00:00:01|3087.91
00:00:01|3087.98
00:00:03|3088.03
00:00:05|3087.89
00:00:06|3088.
00:00:06|3088.16
00:00:07|3088.27
00:00:08|3087.74
00:00:10|3087.37
00:00:10|3087.08
00:00:11|3087.91
00:00:12|3088.71
00:00:13|3089.07
00:00:14|3089.15
00:00:16|3089.35
00:00:17|3089.1
00:00:17|3088.72
00:00:18|3088.34
00:00:20|3088.09
00:00:21|3087.94
00:00:21|3087.89
00:00:22|3087.65
00:00:23|3087.46
00:00:24|3088.01
00:00:25|3087.69
00:00:27|3087.77
00:00:27|3087.75
00:00:29|3087.88
00:00:30|3088.22
00:00:30|3088.05
00:00:31|3087.56
00:00:32|3087.57
00:00:34|3087.57
00:00:35|3087.69
00:00:36|3087.6
00:00:38|3087.64
00:00:39|3087.64
00:00:40|3087.05
00:00:41|3086.99
00:00:42|3086.99
00:00:43|3087.49
00:00:44|3087.49
00:00:45|3087.26
00:00:47|3087.33
00:00:48|3087.35
00:00:49|3087.35
00:00:50|3087.35
00:00:51|3087.37
00:00:52|3088.03
00:00:53|3087.96
00:00:54|3088.2
00:00:55|3088.47
00:00:56|3087.7
00:00:57|3088.49
00:00:58|3088.23
00:00:59|3087.7
00:01:00|3087.81
00:01:01|3086.8
00:01:02|3086.
00:01:03|3085.2
00:01:05|3084.84
00:01:06|3084.79
00:01:07|3083.55
00:01:08|3084.08
00:01:09|3084.73
00:01:10|3084.98
00:01:12|3084.81
00:01:13|3084.41
00:01:13|3083.72
00:01:14|3082.69
00:01:15|3082.2
00:01:16|3082.58
00:01:17|3082.87
00:01:19|3082.44
00:01:19|3082.11
00:01:20|3082.15
00:01:22|3082.08
00:01:23|3082.29
00:01:23|3082.64
00:01:24|3082.9
00:01:26|3083.05
00:01:26|3083.01
00:01:27|3083.23
00:01:29|3083.31
00:01:29|3083.17
00:01:31|3083.61
00:01:31|3083.5
00:01:32|3083.95
00:01:33|3083.95
00:01:34|3083.84
00:01:35|3083.76
00:01:37|3083.65
00:01:38|3083.54
00:01:40|3083.02
00:01:40|3082.62
00:01:42|3082.6
00:01:43|3082.67
00:01:44|3082.5
00:01:45|3082.79
00:01:45|3083.24
00:01:46|3083.48
00:01:47|3083.35
00:01:49|3083.2
00:01:50|3082.67
00:01:51|3082.65
00:01:52|3083.04
00:01:53|3083.04
00:01:54|3082.75
00:01:55|3082.9
00:01:56|3082.59
00:01:57|3082.53
00:01:58|3082.68
00:01:59|3082.68
00:02:00|3082.79
00:02:01|3082.25
00:02:02|3082.42
00:02:03|3082.24
00:02:04|3082.38
00:02:05|3082.4
00:02:06|3082.33
00:02:07|3082.39
00:02:08|3082.56
00:02:09|3082.34
00:02:10|3082.33
00:02:11|3082.33
00:02:13|3081.05
00:02:13|3083.01
00:02:14|3082.95
00:02:15|3083.5
00:02:17|3083.1
00:02:18|3082.57
00:02:19|3082.17
00:02:19|3082.17
00:02:20|3082.15
00:02:22|3081.83
00:02:22|3081.86
00:02:24|3082.17
00:02:24|3082.47
00:02:26|3082.67
00:02:26|3083.
00:02:27|3083.54
00:02:28|3083.76
00:02:29|3083.8
00:02:30|3083.62
00:02:32|3084.39
00:02:33|3084.09
00:02:34|3083.83
00:02:35|3084.87
00:02:36|3084.78
00:02:37|3084.52
00:02:39|3084.8
00:02:39|3085.54
00:02:40|3085.03
00:02:41|3084.91
00:02:43|3084.81
00:02:43|3084.96
00:02:44|3084.61
00:02:46|3084.68
00:02:46|3084.76
00:02:48|3084.98
00:02:49|3084.4
00:02:50|3084.51
00:02:50|3084.91
00:02:52|3084.64
00:02:53|3084.74
00:02:53|3084.77
00:02:55|3084.64
00:02:56|3084.78
00:02:57|3084.7
00:02:58|3084.7
00:02:59|3084.81
00:03:00|3084.81
00:03:01|3084.81
00:03:02|3083.7
00:03:03|3083.43
00:03:03|3083.96
00:03:06|3084.1
00:03:06|3083.35
00:03:07|3083.1
00:03:08|3083.5
00:03:09|3083.5
00:03:10|3084.01
00:03:11|3085.19
00:03:13|3084.83
00:03:13|3085.33
00:03:15|3085.16
00:03:15|3084.55
00:03:16|3084.95
00:03:17|3084.77
00:03:18|3084.73
00:03:20|3084.74
00:03:21|3085.04
00:03:22|3085.13
00:03:23|3085.01
00:03:24|3085.
00:03:24|3085.32
00:03:25|3085.35
00:03:27|3085.11
00:03:27|3083.87
00:03:28|3084.4
00:03:30|3084.43
00:03:30|3084.4
00:03:32|3084.54
00:03:32|3084.86
00:03:34|3084.47
00:03:35|3084.73
00:03:36|3084.98
00:03:36|3084.8
00:03:38|3085.02
00:03:40|3085.01
00:03:40|3084.97
00:03:42|3085.29
00:03:44|3085.39
00:03:45|3085.78
00:03:46|3086.32
00:03:47|3085.81
00:03:48|3085.95
00:03:50|3086.05
00:03:51|3086.26
00:03:51|3087.
00:03:53|3086.8
00:03:53|3086.88
00:03:55|3086.92
00:03:55|3086.64
00:03:56|3087.17
00:03:58|3087.28
00:03:58|3087.26
00:03:59|3087.17
00:04:00|3087.49
00:04:02|3087.6
00:04:03|3088.
00:04:04|3088.04
00:04:05|3087.81
00:04:05|3087.68
00:04:07|3087.74
00:04:08|3087.46
00:04:09|3088.1
00:04:10|3087.56
00:04:11|3087.54
00:04:12|3087.79
00:04:13|3087.77
00:04:14|3087.32
00:04:15|3087.23
00:04:16|3086.96
00:04:17|3086.66
00:04:19|3086.22
00:04:20|3086.45
00:04:20|3086.45
00:04:21|3086.23
00:04:22|3086.08
00:04:23|3086.19
00:04:24|3085.71
00:04:26|3086.08
00:04:27|3086.13
00:04:27|3086.05
00:04:28|3086.05
00:04:29|3086.05
00:04:30|3086.09
00:04:31|3086.09
00:04:32|3086.09
00:04:34|3086.06
00:04:34|3086.02
00:04:35|3086.44
00:04:36|3086.55
00:04:37|3086.47
00:04:38|3085.98
00:04:40|3086.11
00:04:41|3086.26
00:04:43|3086.37
00:04:44|3086.47
00:04:45|3086.36
00:04:47|3086.81
00:04:48|3086.44
00:04:49|3086.54
00:04:50|3086.59
00:04:52|3086.43
00:04:52|3086.58
00:04:53|3086.5
00:04:54|3086.1
00:04:55|3086.22
00:04:57|3086.31
00:04:58|3086.99
00:04:59|3086.57
00:05:00|3086.71
00:05:01|3086.95
00:05:02|3086.8
00:05:04|3087.09
00:05:04|3087.36
00:05:06|3087.14
00:05:07|3086.66
00:05:08|3086.97
00:05:08|3086.91
00:05:10|3086.91
00:05:11|3086.83
00:05:11|3087.08
00:05:12|3086.82
00:05:13|3086.92
00:05:14|3086.14
00:05:15|3086.88
00:05:16|3086.65
00:05:17|3086.64
00:05:19|3086.64
00:05:19|3086.68
00:05:20|3086.16
00:05:22|3086.13
00:05:22|3086.71
00:05:23|3086.65
00:05:24|3086.69
00:05:25|3086.84
00:05:27|3086.95
00:05:27|3087.03
00:05:29|3087.03
00:05:29|3087.03
00:05:30|3086.41
00:05:31|3086.53
00:05:33|3086.21
00:05:33|3086.04
00:05:35|3086.07
00:05:35|3086.4
00:05:36|3086.4
00:05:37|3085.7
00:05:38|3085.7
00:05:39|3085.72
00:05:40|3086.1
00:05:42|3086.27
00:05:44|3086.35
00:05:45|3085.9
00:05:47|3085.9
00:05:47|3085.97
00:05:48|3085.94
00:05:49|3085.94
00:05:51|3085.94
00:05:52|3085.94
00:05:53|3086.18
00:05:54|3085.99
00:05:55|3085.87
00:05:56|3085.66
00:05:57|3085.73
00:05:58|3085.6
00:05:59|3085.97
00:06:00|3086.11
00:06:01|3086.9
00:06:02|3086.87
00:06:03|3087.69
00:06:04|3087.69
00:06:05|3087.45
00:06:07|3087.43
00:06:08|3087.29
00:06:08|3087.51
00:06:10|3087.84
00:06:10|3087.69
00:06:12|3087.69
00:06:12|3087.54
00:06:14|3087.31
00:06:15|3088.
00:06:16|3087.85
00:06:17|3087.3
00:06:18|3087.4
00:06:19|3087.35
00:06:20|3087.19
00:06:21|3087.12
00:06:22|3086.94
00:06:23|3087.04
00:06:24|3087.3
00:06:25|3087.41
00:06:26|3087.27
00:06:27|3087.29
00:06:28|3087.4
00:06:30|3087.27
00:06:30|3087.79
00:06:31|3087.59
00:06:33|3087.65
00:06:33|3087.67
00:06:34|3087.67
00:06:35|3086.77
00:06:36|3085.9
00:06:37|3086.14
00:06:38|3086.24
00:06:39|3085.96
00:06:40|3086.21
00:06:42|3086.53
00:06:44|3086.31
00:06:44|3086.71
00:06:46|3087.79
00:06:47|3087.9
00:06:49|3088.18
00:06:50|3088.25
00:06:51|3088.08
00:06:52|3088.26
00:06:52|3088.89
00:06:54|3088.74
00:06:55|3088.7
00:06:56|3088.66
00:06:57|3088.72
00:06:58|3088.72
00:06:59|3088.8
00:07:00|3088.85
00:07:01|3088.98
00:07:02|3088.26
00:07:03|3088.72
00:07:04|3088.62
00:07:05|3088.35
00:07:06|3088.26
00:07:07|3088.22
00:07:08|3088.15
00:07:09|3088.15
00:07:10|3087.4
00:07:11|3087.36
00:07:12|3086.62
00:07:13|3086.96
00:07:14|3087.06
00:07:15|3086.83
00:07:16|3086.83
00:07:17|3086.67
00:07:19|3086.75
00:07:19|3086.87
00:07:20|3087.08
00:07:21|3086.64
00:07:22|3086.79
00:07:23|3086.84
00:07:25|3086.95
00:07:25|3086.73
00:07:26|3086.64
00:07:27|3086.64
00:07:28|3086.64
00:07:29|3086.63
00:07:30|3086.38
00:07:32|3086.38
00:07:33|3086.38
00:07:33|3086.6
00:07:34|3086.82
00:07:35|3086.13
00:07:36|3086.3
00:07:37|3086.39
00:07:38|3086.46
00:07:39|3087.07
00:07:40|3086.93
00:07:42|3086.59
00:07:42|3086.79
00:07:43|3086.67
00:07:45|3087.
00:07:46|3086.84
00:07:47|3086.57
00:07:47|3086.15
00:07:49|3086.12
00:07:50|3086.25
00:07:51|3086.36
00:07:51|3086.39
00:07:53|3086.39
00:07:54|3086.39
00:07:55|3086.45
00:07:56|3086.45
00:07:57|3087.02
00:07:58|3086.86
00:07:58|3085.79
00:07:59|3085.68
00:08:01|3086.09
00:08:02|3086.19
00:08:03|3086.59
00:08:04|3086.18
00:08:05|3086.23
00:08:06|3086.18
00:08:07|3086.39
00:08:08|3086.77
00:08:09|3086.37
00:08:10|3086.14
00:08:11|3085.61
00:08:12|3085.9
00:08:13|3085.92
00:08:14|3086.17
00:08:15|3086.3
00:08:16|3086.1
00:08:17|3086.17
00:08:18|3085.88
00:08:19|3086.
00:08:20|3086.25
00:08:21|3085.91
00:08:23|3086.12
00:08:24|3086.12
00:08:24|3086.12
00:08:25|3086.21
00:08:27|3084.95
00:08:28|3083.12
00:08:29|3082.88
00:08:30|3083.2
00:08:31|3083.09
00:08:31|3083.16
00:08:33|3081.88
00:08:34|3082.52
00:08:35|3082.57
00:08:36|3082.58
00:08:37|3083.
00:08:38|3082.19
00:08:38|3081.97
00:08:40|3082.02
00:08:41|3082.35
00:08:42|3082.03
00:08:43|3082.92
00:08:45|3083.4
00:08:45|3083.44
00:08:47|3084.05
00:08:48|3084.3
00:08:50|3084.28
00:08:51|3084.26
00:08:52|3084.26
00:08:53|3084.45
00:08:54|3084.32
00:08:55|3084.49
00:08:56|3084.49
00:08:58|3084.5
00:08:58|3084.74
00:09:00|3085.09
00:09:00|3085.23
00:09:01|3085.16
00:09:03|3083.21
00:09:03|3083.75
00:09:05|3083.76
00:09:06|3083.76
00:09:06|3083.
00:09:08|3083.27
00:09:09|3083.66
00:09:09|3083.02
00:09:11|3082.89
00:09:12|3082.46
00:09:12|3082.67
00:09:13|3082.7
00:09:15|3082.41
00:09:15|3081.61
00:09:17|3082.25
00:09:17|3082.19
00:09:18|3082.29
00:09:21|3081.96
00:09:21|3081.83
00:09:22|3081.83
00:09:23|3081.83
00:09:24|3081.62
00:09:25|3082.1
00:09:27|3082.04
00:09:27|3081.76
00:09:28|3081.81
00:09:29|3082.18
00:09:30|3082.03
00:09:31|3081.88
00:09:33|3082.26
00:09:33|3082.41
00:09:34|3082.33
00:09:36|3082.29
00:09:36|3082.63
00:09:37|3082.63
00:09:38|3082.76
00:09:40|3082.26
00:09:41|3082.67
00:09:42|3082.85
00:09:42|3082.93
00:09:44|3083.47
00:09:46|3083.21
00:09:47|3083.38
00:09:48|3084.5
00:09:48|3084.8
00:09:49|3084.53
00:09:51|3084.14
00:09:51|3084.36
00:09:52|3084.39
00:09:54|3084.64
00:09:54|3084.75
00:09:57|3084.98
00:09:58|3085.37
00:09:59|3085.37
00:10:00|3085.37
00:10:01|3084.67
00:10:02|3085.42
00:10:04|3084.6
00:10:05|3084.59
00:10:06|3084.89
00:10:07|3085.02
00:10:08|3085.05
00:10:09|3085.75
00:10:11|3085.77
00:10:12|3085.12
00:10:12|3084.83
00:10:13|3085.
00:10:14|3086.18
00:10:16|3086.4
00:10:17|3086.55
00:10:18|3086.78
00:10:19|3086.56
00:10:19|3086.77
00:10:20|3086.27
00:10:21|3086.33
00:10:22|3085.91
00:10:24|3085.55
00:10:25|3085.63
00:10:26|3085.57
00:10:27|3085.62
00:10:27|3085.62
00:10:28|3085.94
00:10:29|3085.78
00:10:31|3085.86
00:10:32|3086.68
00:10:33|3086.3
00:10:34|3086.3
00:10:34|3086.3
00:10:36|3086.3
00:10:37|3085.97
00:10:38|3084.82
00:10:39|3084.06
00:10:40|3083.91
00:10:41|3083.79
00:10:42|3084.03
00:10:43|3083.86
00:10:45|3083.74
00:10:45|3083.72
00:10:47|3083.7
00:10:47|3083.7
00:10:49|3083.38
00:10:49|3084.07
00:10:51|3084.82
00:10:52|3085.2
00:10:53|3085.29
00:10:55|3085.44
00:10:56|3085.58
00:10:57|3085.56
00:10:58|3085.8
00:10:59|3085.95
00:10:59|3085.95
00:11:01|3086.34
00:11:01|3086.49
00:11:02|3086.14
00:11:04|3086.27
00:11:04|3086.5
00:11:05|3085.86
00:11:07|3085.65
00:11:08|3085.58
00:11:09|3085.22
00:11:09|3085.15
00:11:11|3085.06
00:11:12|3085.5
00:11:13|3085.54
00:11:14|3085.98
00:11:15|3085.99
00:11:16|3086.4
00:11:17|3085.75
00:11:18|3085.88
00:11:19|3085.91
00:11:20|3086.1
00:11:22|3085.71
00:11:22|3085.64
00:11:23|3085.67
00:11:24|3085.41
00:11:25|3084.74
00:11:27|3084.74
00:11:27|3085.01
00:11:29|3085.01
00:11:29|3084.67
00:11:30|3084.53
00:11:31|3084.32
00:11:33|3084.39
00:11:34|3084.34
00:11:34|3084.67
00:11:36|3084.5
00:11:37|3084.5
00:11:37|3084.62
00:11:38|3084.62
00:11:40|3084.62
00:11:40|3084.82
00:11:41|3084.68
00:11:43|3084.63
00:11:44|3084.66
00:11:45|3084.66
00:11:46|3085.
00:11:47|3084.93
00:11:47|3084.93
00:11:49|3085.18
00:11:50|3084.93
00:11:50|3085.39
00:11:52|3085.23
00:11:54|3085.32
00:11:55|3085.3
00:11:55|3085.49
00:11:57|3085.41
00:11:57|3085.05
00:11:59|3085.39
00:12:00|3085.39
00:12:00|3085.69
00:12:02|3085.81
00:12:02|3086.01
00:12:04|3085.81
00:12:04|3086.34
00:12:06|3086.01
00:12:07|3086.09
00:12:08|3086.28
00:12:08|3086.02
00:12:10|3085.76
00:12:11|3086.
00:12:11|3086.51
00:12:13|3085.6
00:12:15|3085.18
00:12:15|3085.
00:12:16|3085.57
00:12:18|3085.57
00:12:18|3085.2
00:12:19|3085.2
00:12:21|3085.17
00:12:22|3085.
00:12:23|3084.39
00:12:24|3084.17
00:12:24|3084.1
00:12:26|3084.19
00:12:27|3084.33
00:12:28|3084.45
00:12:29|3084.32
00:12:30|3084.32
00:12:30|3084.38
00:12:31|3084.29
00:12:33|3084.26
00:12:33|3083.7
00:12:36|3083.47
00:12:36|3083.93
00:12:37|3084.57
00:12:38|3084.64
00:12:40|3084.51
00:12:40|3084.68
00:12:42|3084.68
00:12:43|3085.79
00:12:44|3086.02
00:12:45|3086.31
00:12:46|3086.29
00:12:47|3086.32
00:12:48|3086.15
00:12:49|3086.26
00:12:50|3085.93
00:12:52|3086.06
00:12:53|3085.91
00:12:54|3085.6
00:12:55|3085.18
00:12:56|3085.2
00:12:57|3085.05
00:12:58|3085.32
00:13:00|3085.22
00:13:01|3085.3
00:13:01|3085.
00:13:03|3085.36
00:13:04|3084.46
00:13:05|3083.93
00:13:06|3084.03
00:13:07|3082.05
00:13:08|3081.69
00:13:09|3081.44
00:13:10|3081.35
00:13:11|3080.93
00:13:12|3080.46
00:13:13|3081.19
00:13:14|3081.07
00:13:15|3081.27
00:13:16|3081.31
00:13:17|3081.75
00:13:18|3082.06
00:13:19|3081.32
00:13:20|3082.06
00:13:21|3081.77
00:13:22|3082.18
00:13:23|3082.37
00:13:24|3083.02
00:13:25|3083.02
00:13:26|3082.83
00:13:27|3083.4
00:13:29|3083.29
00:13:29|3083.63
00:13:30|3083.73
00:13:31|3083.51
00:13:32|3083.51
00:13:33|3084.23
00:13:34|3084.54
00:13:35|3084.18
00:13:36|3084.18
00:13:38|3084.85
00:13:38|3084.57
00:13:39|3085.13
00:13:40|3085.27
00:13:41|3085.23
00:13:42|3085.02
00:13:44|3085.71
00:13:46|3086.82
00:13:47|3086.63
00:13:48|3087.04
00:13:49|3086.81
00:13:51|3087.03
00:13:52|3086.78
00:13:52|3086.56
00:13:54|3086.13
00:13:54|3086.34
00:13:56|3086.04
00:13:57|3086.27
00:13:58|3086.16
00:13:59|3086.03
00:14:00|3086.15
00:14:02|3086.39
00:14:02|3085.6
00:14:04|3085.98
00:14:05|3085.26
00:14:06|3085.35
00:14:07|3085.16
00:14:08|3084.93
00:14:09|3084.81
00:14:10|3085.49
00:14:11|3085.53
00:14:12|3085.93
00:14:13|3085.71
00:14:14|3086.45
00:14:16|3086.57
00:14:16|3086.32
00:14:18|3085.69
00:14:19|3085.39
00:14:20|3085.18
00:14:21|3085.33
00:14:23|3085.17
00:14:24|3085.33
00:14:25|3085.21
00:14:26|3085.1
00:14:27|3085.09
00:14:28|3085.09
00:14:28|3084.97
00:14:30|3084.95
00:14:31|3084.97
00:14:32|3085.
00:14:33|3084.9
00:14:34|3085.1
00:14:35|3085.1
00:14:35|3085.04
00:14:38|3085.09
00:14:39|3085.09
00:14:40|3085.26
00:14:41|3085.26
00:14:42|3085.31
00:14:43|3085.37
00:14:44|3085.51
00:14:45|3086.28
00:14:46|3085.58
00:14:47|3086.25
00:14:48|3086.38
00:14:49|3086.38
00:14:50|3086.38
00:14:51|3086.49
00:14:52|3086.56
00:14:53|3086.57
00:14:54|3086.69
00:14:55|3086.6
00:14:56|3086.6
00:14:57|3086.56
00:14:59|3086.36
00:14:59|3086.6
00:15:01|3086.49
00:15:03|3085.95
00:15:04|3086.19
00:15:05|3087.05
00:15:05|3086.81
00:15:06|3087.
00:15:08|3087.19
00:15:09|3087.39
00:15:10|3087.03
00:15:10|3086.36
00:15:11|3086.35
00:15:13|3085.86
00:15:14|3085.58
00:15:15|3085.51
00:15:16|3085.88
00:15:17|3085.63
00:15:17|3085.74
00:15:19|3085.74
00:15:20|3085.74
00:15:20|3085.74
00:15:21|3085.35
00:15:22|3085.35
00:15:24|3085.35
00:15:25|3084.84
00:15:26|3084.84
00:15:27|3084.55
00:15:27|3085.16
00:15:29|3085.31
00:15:30|3084.66
00:15:31|3085.64
00:15:32|3085.75
00:15:33|3085.75
00:15:34|3085.4
00:15:35|3085.43
00:15:36|3085.43
00:15:37|3085.43
00:15:38|3085.22
00:15:39|3085.3
00:15:40|3085.39
00:15:41|3085.59
00:15:42|3085.54
00:15:43|3085.73
00:15:44|3085.71
00:15:45|3085.71
00:15:46|3085.71
00:15:47|3085.49
00:15:48|3085.44
00:15:49|3085.46
00:15:51|3085.37
00:15:51|3085.49
00:15:52|3085.91
00:15:53|3085.83
00:15:54|3085.93
00:15:55|3085.79
00:15:56|3086.03
00:15:57|3085.99
00:15:58|3086.18
00:16:00|3086.18
00:16:01|3086.2
00:16:02|3086.43
00:16:03|3086.44
00:16:04|3087.05
00:16:04|3086.89
00:16:05|3086.75
00:16:07|3086.83
00:16:08|3087.03
00:16:09|3086.89
00:16:10|3086.89
00:16:11|3086.6
00:16:12|3086.1
00:16:13|3087.01
00:16:14|3087.03
00:16:16|3086.83
00:16:18|3086.31
00:16:19|3086.22
00:16:19|3086.
00:16:20|3085.96
00:16:21|3085.83
00:16:23|3086.11
00:16:23|3085.85
00:16:24|3085.85
00:16:25|3085.85
00:16:26|3085.85
00:16:27|3085.93
00:16:28|3085.75
00:16:29|3085.35
00:16:30|3085.35
00:16:31|3085.4
00:16:32|3084.49
00:16:34|3085.05
00:16:34|3084.1
00:16:36|3083.99
00:16:36|3083.87
00:16:37|3083.95
00:16:38|3084.1
00:16:39|3084.05
00:16:40|3083.89
00:16:42|3084.18
00:16:43|3084.47
00:16:43|3084.15
00:16:44|3084.3
00:16:46|3084.06
00:16:46|3083.9
00:16:47|3083.85
00:16:49|3084.45
00:16:49|3084.23
00:16:50|3084.01
00:16:51|3083.84
00:16:52|3084.39
00:16:53|3084.27
00:16:54|3084.27
00:16:55|3084.16
00:16:56|3084.44
00:16:57|3084.18
00:16:58|3083.42
00:17:00|3083.04
00:17:01|3083.05
00:17:02|3083.2
00:17:03|3083.15
00:17:05|3083.14
00:17:05|3083.61
00:17:07|3083.52
00:17:08|3083.24
00:17:08|3083.02
00:17:09|3083.18
00:17:11|3082.95
00:17:12|3083.57
00:17:12|3082.01
00:17:14|3081.99
00:17:15|3082.12
00:17:16|3081.88
00:17:17|3082.39
00:17:19|3082.53
00:17:20|3083.07
00:17:21|3083.19
00:17:22|3083.29
00:17:23|3083.36
00:17:25|3083.36
00:17:25|3083.33
00:17:27|3082.7
00:17:28|3081.88
00:17:29|3081.86
00:17:29|3082.19
00:17:31|3081.83
00:17:31|3081.84
00:17:33|3081.9
00:17:34|3081.99
00:17:35|3081.74
00:17:36|3082.19
00:17:36|3082.4
00:17:37|3082.39
00:17:39|3082.35
00:17:39|3082.48
00:17:41|3082.5
00:17:41|3083.02
00:17:42|3082.84
00:17:44|3082.58
00:17:45|3082.47
00:17:46|3082.21
00:17:47|3082.51
00:17:48|3082.41
00:17:50|3082.54
00:17:50|3082.44
00:17:51|3082.68
00:17:53|3082.83
00:17:54|3082.83
00:17:54|3083.1
00:17:55|3083.09
00:17:56|3082.91
00:17:57|3082.91
00:17:59|3082.91
00:18:00|3082.84
00:18:01|3083.13
00:18:01|3082.96
00:18:03|3082.42
00:18:05|3082.68
00:18:05|3082.66
00:18:07|3081.86
00:18:07|3081.75
00:18:09|3081.76
00:18:09|3082.39
00:18:11|3082.82
00:18:13|3082.82
00:18:14|3083.21
00:18:14|3083.22
00:18:15|3083.14
00:18:16|3083.16
00:18:17|3083.25
00:18:18|3083.03
00:18:20|3083.06
00:18:21|3082.4
00:18:21|3082.
00:18:22|3081.62
00:18:24|3081.87
00:18:24|3081.6
00:18:25|3081.81
00:18:26|3081.86
00:18:28|3081.55
00:18:28|3081.7
00:18:30|3081.99
00:18:31|3082.19
00:18:32|3082.68
00:18:33|3082.58
00:18:33|3082.58
00:18:34|3082.58
00:18:36|3082.58
00:18:36|3082.08
00:18:38|3082.12
00:18:39|3082.05
00:18:39|3081.3
00:18:40|3081.92
00:18:42|3081.79
00:18:42|3081.81
00:18:43|3082.06
00:18:45|3081.46
00:18:45|3081.44
00:18:46|3081.65
00:18:47|3081.72
00:18:48|3081.65
00:18:49|3081.58
00:18:50|3081.97
00:18:51|3081.97
00:18:52|3081.83
00:18:53|3081.92
00:18:54|3082.42
00:18:55|3082.2
00:18:56|3082.02
00:18:58|3081.83
00:18:58|3081.83
00:19:00|3082.4
00:19:01|3082.
00:19:03|3082.45
00:19:03|3082.26
00:19:05|3081.93
00:19:07|3081.6
00:19:07|3081.77
00:19:08|3082.49
00:19:10|3081.49
00:19:11|3081.76
00:19:12|3081.98
00:19:13|3081.67
00:19:14|3081.66
00:19:15|3082.39
00:19:16|3082.41
00:19:18|3082.78
00:19:19|3083.44
00:19:20|3083.28
00:19:21|3082.97
00:19:22|3083.01
00:19:23|3083.17
00:19:25|3083.17
00:19:26|3082.99
00:19:26|3083.08
00:19:27|3082.9
00:19:28|3083.41
00:19:30|3082.67
00:19:31|3082.49
00:19:33|3082.64
00:19:34|3082.41
00:19:35|3082.18
00:19:36|3081.88
00:19:37|3082.2
00:19:38|3081.97
00:19:39|3081.25
00:19:41|3081.15
00:19:42|3081.59
00:19:42|3081.42
00:19:44|3080.94
00:19:45|3081.93
00:19:46|3081.21
00:19:47|3081.01
00:19:48|3081.01
00:19:49|3081.01
00:19:51|3081.44
00:19:51|3081.74
00:19:53|3081.74
00:19:53|3081.6
00:19:55|3081.6
00:19:55|3081.21
00:19:57|3081.29
00:19:57|3081.29
00:19:58|3081.48
00:20:00|3081.33
00:20:01|3081.45
00:20:02|3080.61
00:20:03|3081.1
00:20:04|3081.26
00:20:05|3081.69
00:20:06|3081.26
00:20:07|3081.08
00:20:08|3081.75
00:20:09|3080.83
00:20:10|3081.41
00:20:11|3080.8
00:20:12|3080.9
00:20:14|3080.74
00:20:14|3080.63
00:20:15|3080.72
00:20:16|3080.74
00:20:17|3080.23
00:20:19|3079.64
00:20:19|3080.35
00:20:21|3081.13
00:20:21|3081.05
00:20:22|3081.05
00:20:24|3080.97
00:20:25|3080.97
00:20:26|3080.97
00:20:26|3081.22
00:20:28|3081.32
00:20:30|3081.13
00:20:30|3082.97
00:20:31|3083.44
00:20:33|3084.
00:20:34|3084.04
00:20:35|3083.55
00:20:36|3083.82
00:20:37|3083.81
00:20:38|3083.85
00:20:40|3083.75
00:20:41|3083.75
00:20:42|3083.64
00:20:43|3084.05
00:20:44|3083.9
00:20:46|3083.59
00:20:46|3083.11
00:20:47|3083.59
00:20:48|3083.15
00:20:49|3083.2
00:20:50|3083.38
00:20:51|3083.79
00:20:53|3084.08
00:20:53|3084.82
00:20:54|3084.66
00:20:55|3084.6
00:20:57|3084.89
00:20:58|3085.53
00:20:59|3085.1
00:20:59|3085.26
00:21:00|3085.1
00:21:01|3084.86
00:21:02|3084.68
00:21:03|3085.16
00:21:04|3084.81
00:21:05|3085.01
00:21:07|3084.87
00:21:08|3084.83
00:21:09|3084.72
00:21:10|3085.27
00:21:11|3085.25
00:21:11|3084.95
00:21:12|3084.86
00:21:13|3085.27
00:21:15|3085.02
00:21:15|3085.19
00:21:16|3084.6
00:21:18|3084.56
00:21:19|3084.41
00:21:19|3084.38
00:21:21|3084.67
00:21:22|3085.05
00:21:22|3084.64
00:21:23|3084.22
00:21:25|3084.65
00:21:26|3084.4
00:21:27|3084.61
00:21:27|3083.91
00:21:30|3083.99
00:21:30|3083.74
00:21:32|3084.48
00:21:33|3085.26
00:21:34|3085.37
00:21:35|3085.57
00:21:36|3085.09
00:21:37|3085.27
00:21:38|3085.39
00:21:39|3085.39
00:21:41|3085.48
00:21:42|3085.76
00:21:43|3086.04
00:21:43|3086.18
00:21:44|3086.2
00:21:46|3086.27
00:21:46|3086.16
00:21:47|3086.28
00:21:48|3085.96
00:21:49|3085.82
00:21:51|3085.98
00:21:52|3086.09
00:21:53|3086.22
00:21:54|3086.27
00:21:55|3086.27
00:21:56|3086.18
00:21:57|3086.
00:21:58|3085.98
00:21:59|3085.98
00:22:00|3086.18
00:22:01|3086.02
00:22:02|3086.02
00:22:03|3086.09
00:22:04|3086.34
00:22:05|3085.8
00:22:06|3085.64
00:22:07|3086.14
00:22:08|3086.44
00:22:09|3086.65
00:22:10|3086.92
00:22:11|3086.85
00:22:12|3086.13
00:22:13|3086.18
00:22:14|3085.86
00:22:15|3085.87
00:22:16|3085.26
00:22:17|3085.02
00:22:18|3085.07
00:22:19|3084.23
00:22:20|3084.91
00:22:21|3085.66
00:22:22|3086.19
00:22:23|3086.22
00:22:24|3086.01
00:22:25|3086.26
00:22:27|3085.96
00:22:27|3085.8
00:22:28|3085.73
00:22:30|3085.83
00:22:31|3085.41
00:22:32|3086.03
00:22:32|3086.12
00:22:34|3085.98
00:22:36|3085.29
00:22:36|3085.96
00:22:38|3086.02
00:22:38|3085.94
00:22:39|3085.99
00:22:41|3086.34
00:22:42|3086.39
00:22:42|3086.39
00:22:44|3086.39
00:22:45|3086.16
00:22:45|3086.18
00:22:46|3086.06
00:22:47|3085.86
00:22:49|3085.77
00:22:49|3086.
00:22:50|3085.94
00:22:52|3086.93
00:22:53|3086.81
00:22:54|3086.55
00:22:55|3086.4
00:22:55|3086.73
00:22:56|3086.51
00:22:58|3086.51
00:22:59|3086.72
00:22:59|3086.72
00:23:01|3086.87
00:23:02|3086.72
00:23:03|3086.47
00:23:04|3086.21
00:23:05|3086.48
00:23:05|3086.22
00:23:07|3086.24
00:23:08|3086.37
00:23:08|3086.37
00:23:10|3086.33
00:23:11|3086.38
00:23:11|3086.55
00:23:12|3086.24
00:23:14|3086.76
00:23:15|3087.01
00:23:15|3087.41
00:23:17|3087.7
00:23:18|3087.46
00:23:19|3087.55
00:23:19|3087.65
00:23:20|3088.2
00:23:22|3087.88
00:23:23|3087.59
00:23:24|3087.28
00:23:25|3087.
00:23:26|3086.96
00:23:27|3086.82
00:23:28|3086.33
00:23:29|3086.8
00:23:30|3086.86
00:23:31|3086.86
00:23:32|3086.83
00:23:34|3086.96
00:23:34|3086.61
00:23:36|3086.8
00:23:37|3086.88
00:23:37|3086.88
00:23:39|3086.91
00:23:40|3087.39
00:23:41|3087.79
00:23:42|3087.5
00:23:43|3087.86
00:23:44|3087.82
00:23:45|3087.61
00:23:49|3087.93
00:23:50|3087.87
00:23:51|3087.93
00:23:52|3087.64
00:23:53|3087.51
00:23:54|3087.73
00:23:55|3087.87
00:23:56|3087.87
00:23:57|3087.54
00:23:58|3087.54
00:23:59|3087.54
00:24:00|3087.54
00:24:01|3087.61
00:24:02|3087.93
00:24:03|3088.08
00:24:04|3087.56
00:24:05|3087.54
00:24:06|3087.26
00:24:08|3087.26
00:24:08|3087.34
00:24:10|3087.15
00:24:11|3087.42
00:24:11|3087.49
00:24:13|3087.76
00:24:14|3087.76
00:24:15|3087.73
00:24:16|3087.73
00:24:17|3087.73
00:24:18|3087.5
00:24:19|3087.61
00:24:20|3087.61
00:24:21|3087.86
00:24:21|3087.73
00:24:23|3087.47
00:24:23|3087.22
00:24:25|3087.15
00:24:26|3087.39
00:24:26|3087.51
00:24:28|3087.47
00:24:29|3087.4
00:24:31|3087.59
00:24:32|3087.16
00:24:33|3086.85
00:24:34|3086.99
00:24:35|3087.12
00:24:36|3087.11
00:24:37|3087.24
00:24:39|3087.26
00:24:39|3087.52
00:24:40|3087.64
00:24:42|3088.45
00:24:42|3088.4
00:24:44|3088.37
00:24:45|3088.37
00:24:46|3088.37
00:24:48|3088.16
00:24:48|3088.55
00:24:50|3088.72
00:24:50|3088.79
00:24:52|3088.64
00:24:53|3089.35
00:24:54|3089.1
00:24:55|3089.1
00:24:56|3089.24
00:24:56|3089.15
00:24:57|3089.
00:25:00|3089.39
00:25:00|3089.63
00:25:01|3089.73
00:25:02|3089.59
00:25:03|3089.81
00:25:04|3089.88
00:25:05|3089.72
00:25:06|3089.93
00:25:07|3089.81
00:25:08|3089.79
00:25:09|3090.21
00:25:10|3090.1
00:25:11|3090.18
00:25:13|3090.12
00:25:13|3089.36
00:25:14|3089.46
00:25:15|3089.47
00:25:16|3089.43
00:25:17|3089.07
00:25:18|3089.17
00:25:19|3089.11
00:25:20|3089.11
00:25:21|3089.85
00:25:22|3090.09
00:25:23|3090.09
00:25:25|3089.97
00:25:25|3089.15
00:25:27|3089.11
00:25:28|3088.92
00:25:29|3089.2
00:25:30|3088.9
00:25:30|3089.06
00:25:31|3089.01
00:25:34|3088.35
00:25:35|3088.
00:25:36|3087.4
00:25:37|3087.57
00:25:38|3087.03
00:25:39|3087.16
00:25:40|3087.88
00:25:41|3087.96
00:25:42|3088.13
00:25:43|3088.76
00:25:44|3089.
00:25:46|3088.99
00:25:47|3088.73
00:25:47|3087.31
00:25:48|3086.9
00:25:49|3086.86
00:25:51|3086.
00:25:52|3086.22
00:25:53|3086.27
00:25:54|3085.74
00:25:55|3085.41
00:25:56|3084.68
00:25:57|3084.6
00:25:57|3084.89
00:25:58|3084.89
00:26:00|3084.85
00:26:00|3085.25
00:26:02|3085.35
00:26:03|3085.83
00:26:03|3085.83
00:26:05|3086.41
00:26:06|3086.74
00:26:07|3087.39
00:26:07|3087.37
00:26:08|3087.52
00:26:09|3087.53
00:26:10|3087.57
00:26:11|3087.5
00:26:12|3086.75
00:26:13|3086.41
00:26:15|3085.26
00:26:16|3084.98
00:26:17|3084.85
00:26:18|3084.69
00:26:18|3084.85
00:26:20|3085.21
00:26:21|3085.15
00:26:22|3085.38
00:26:23|3084.86
00:26:24|3084.64
00:26:24|3084.52
00:26:26|3084.59
00:26:26|3084.8
00:26:28|3084.99
00:26:28|3085.07
00:26:29|3085.3
00:26:30|3085.59
00:26:32|3085.83
00:26:33|3085.52
00:26:34|3085.39
00:26:35|3085.89
00:26:36|3086.19
00:26:37|3085.78
00:26:39|3085.82
00:26:39|3085.92
00:26:41|3086.13
00:26:41|3086.5
00:26:42|3086.63
00:26:43|3086.97
00:26:44|3086.76
00:26:45|3086.86
00:26:47|3086.57
00:26:48|3086.7
00:26:49|3086.47
00:26:50|3086.75
00:26:51|3087.27
00:26:52|3087.58
00:26:53|3087.43
00:26:54|3087.43
00:26:55|3087.64
00:26:56|3087.06
00:26:57|3086.97
00:26:58|3086.62
00:26:59|3086.62
00:27:01|3086.5
00:27:01|3085.81
00:27:03|3085.65
00:27:03|3085.94
00:27:05|3085.45
00:27:05|3084.98
00:27:06|3085.04
00:27:07|3083.73
00:27:09|3083.49
00:27:10|3083.81
00:27:11|3084.73
00:27:12|3084.76
00:27:12|3083.99
00:27:14|3083.57
00:27:14|3083.35
00:27:16|3082.4
00:27:16|3082.73
00:27:17|3082.96
00:27:18|3083.
00:27:20|3082.57
00:27:21|3082.51
00:27:22|3082.58
00:27:23|3082.73
00:27:24|3082.73
00:27:25|3082.88
00:27:25|3082.85
00:27:27|3082.84
00:27:27|3083.2
00:27:28|3083.3
00:27:30|3083.29
00:27:31|3083.27
00:27:32|3083.13
00:27:33|3083.15
00:27:34|3083.31
00:27:36|3083.38
00:27:37|3083.4
00:27:38|3083.31
00:27:39|3083.31
00:27:40|3083.62
00:27:42|3083.79
00:27:43|3083.76
00:27:44|3083.91
00:27:45|3083.38
00:27:46|3082.81
00:27:47|3083.24
00:27:47|3083.46
00:27:48|3083.32
00:27:49|3083.1
00:27:50|3083.1
00:27:52|3083.52
00:27:54|3083.77
00:27:54|3083.54
00:27:55|3083.4
00:27:57|3083.2
00:27:58|3083.03
00:27:58|3082.48
00:27:59|3082.85
00:28:01|3082.4
00:28:02|3082.33
00:28:03|3082.13
00:28:04|3081.74
00:28:05|3081.66
00:28:06|3081.47
00:28:07|3081.57
00:28:09|3081.75
00:28:10|3081.79
00:28:10|3081.7
00:28:11|3081.72
00:28:12|3081.84
00:28:13|3081.82
00:28:15|3081.4
00:28:15|3081.53
00:28:16|3080.9
00:28:17|3080.63
00:28:18|3080.55
00:28:19|3080.56
00:28:20|3081.02
00:28:21|3080.83
00:28:22|3081.
00:28:23|3081.23
00:28:24|3080.83
00:28:25|3080.83
00:28:26|3081.33
00:28:27|3081.38
00:28:28|3080.58
00:28:29|3080.58
00:28:30|3081.19
00:28:31|3081.41
00:28:33|3081.82
00:28:33|3081.98
00:28:34|3081.72
00:28:36|3081.81
00:28:37|3082.
00:28:37|3081.99
00:28:39|3082.37
00:28:40|3082.51
00:28:41|3082.79
00:28:41|3082.45
00:28:43|3082.45
00:28:44|3082.83
00:28:46|3082.83
00:28:47|3082.63
00:28:48|3082.46
00:28:49|3082.46
00:28:49|3082.24
00:28:51|3082.63
00:28:52|3082.63
00:28:53|3082.63
00:28:54|3082.65
00:28:55|3082.65
00:28:56|3082.8
00:28:57|3082.7
00:28:58|3082.53
00:28:59|3082.24
00:29:00|3082.43
00:29:01|3081.67
00:29:02|3081.79
00:29:03|3081.68
00:29:04|3081.79
00:29:05|3082.1
00:29:06|3082.06
00:29:07|3082.07
00:29:08|3082.01
00:29:09|3082.01
00:29:10|3082.12
00:29:11|3082.36
00:29:12|3082.65
00:29:13|3082.68
00:29:14|3082.46
00:29:15|3082.46
00:29:16|3082.48
00:29:17|3082.48
00:29:18|3083.19
00:29:19|3084.33
00:29:20|3084.22
00:29:21|3084.43
00:29:23|3085.78
00:29:24|3085.63
00:29:25|3084.93
00:29:25|3085.37
00:29:26|3084.6
00:29:27|3084.81
00:29:28|3084.94
00:29:30|3084.67
00:29:31|3085.06
00:29:32|3085.42
00:29:33|3084.61
00:29:33|3084.59
00:29:35|3084.67
00:29:35|3085.01
00:29:36|3083.9
00:29:38|3084.17
00:29:38|3083.84
00:29:40|3084.54
00:29:41|3084.06
00:29:42|3084.11
00:29:43|3084.23
00:29:44|3084.59
00:29:44|3084.59
00:29:46|3084.58
00:29:47|3084.91
00:29:47|3084.78
00:29:49|3084.82
00:29:50|3084.82
00:29:50|3085.29
00:29:51|3085.29
00:29:53|3085.18
00:29:54|3084.98
00:29:55|3085.79
00:29:56|3085.78
00:29:57|3086.55
00:29:57|3086.83
00:30:00|3087.28
00:30:00|3087.31
00:30:01|3087.63
00:30:02|3087.6
00:30:03|3087.39
00:30:05|3087.15
00:30:05|3087.13
00:30:06|3086.8
00:30:07|3087.21
00:30:09|3086.91
00:30:09|3087.4
00:30:10|3087.55
00:30:12|3087.56
00:30:12|3087.65
00:30:14|3087.85
00:30:15|3087.65
00:30:16|3088.42
00:30:17|3088.28
00:30:17|3088.28
00:30:19|3088.28
00:30:19|3088.28
00:30:21|3088.51
00:30:21|3088.44
00:30:22|3088.08
00:30:24|3087.8
00:30:25|3087.
00:30:26|3086.79
00:30:27|3086.
00:30:27|3086.25
00:30:28|3085.94
00:30:29|3086.29
00:30:31|3086.79
00:30:32|3086.74
00:30:33|3086.62
00:30:34|3087.4
00:30:35|3087.74
00:30:35|3088.26
00:30:36|3088.82
00:30:39|3088.81
00:30:40|3088.71
00:30:41|3088.62
00:30:41|3089.02
00:30:42|3088.87
00:30:43|3088.39
00:30:45|3088.67
00:30:45|3088.49
00:30:46|3089.08
00:30:47|3088.95
00:30:49|3088.81
00:30:50|3089.01
00:30:50|3089.
00:30:52|3089.
00:30:53|3089.43
00:30:54|3089.06
00:30:55|3088.59
00:30:56|3088.96
00:30:56|3089.5
00:30:58|3089.69
00:30:59|3089.69
00:31:00|3089.82
00:31:01|3089.39
00:31:02|3089.32
00:31:04|3089.69
00:31:04|3089.51
00:31:05|3089.06
00:31:06|3089.3
00:31:07|3089.
00:31:08|3089.
00:31:09|3088.68
00:31:10|3088.57
00:31:12|3088.53
00:31:13|3088.81
00:31:13|3088.16
00:31:15|3088.36
00:31:15|3088.33
00:31:16|3088.27
00:31:18|3087.91
00:31:19|3087.84
00:31:21|3087.38
00:31:21|3087.28
00:31:23|3087.27
00:31:23|3087.33
00:31:25|3087.29
00:31:26|3088.24
00:31:27|3088.08
00:31:28|3087.28
00:31:28|3086.82
00:31:29|3087.03
00:31:31|3086.7
00:31:32|3086.6
00:31:33|3086.45
00:31:33|3086.69
00:31:34|3087.03
00:31:35|3086.69
00:31:36|3086.91
00:31:38|3086.78
00:31:38|3086.22
00:31:40|3086.55
00:31:41|3086.94
00:31:42|3086.98
00:31:43|3087.03
00:31:44|3086.76
00:31:46|3087.59
00:31:46|3087.87
00:31:47|3088.54
00:31:48|3088.71
00:31:50|3088.71
00:31:50|3088.97
00:31:51|3089.07
00:31:52|3088.66
00:31:54|3088.54
00:31:55|3088.56
00:31:55|3088.76
00:31:57|3088.86
00:31:58|3088.87
00:31:59|3088.9
00:32:00|3089.21
00:32:00|3089.23
00:32:01|3088.9
00:32:03|3089.11
00:32:04|3089.13
00:32:05|3089.37
00:32:06|3089.34
00:32:07|3089.08
00:32:08|3088.86
00:32:09|3088.82
00:32:10|3088.83
00:32:11|3088.8
00:32:12|3089.05
00:32:13|3088.74
00:32:14|3088.3
00:32:15|3088.35
00:32:16|3088.43
00:32:17|3088.42
00:32:18|3088.4
00:32:19|3088.41
00:32:20|3088.47
00:32:21|3088.08
00:32:22|3087.25
00:32:23|3087.22
00:32:24|3087.39
00:32:25|3088.2
00:32:26|3088.29
00:32:27|3088.29
00:32:28|3088.56
00:32:29|3088.56
00:32:30|3088.59
00:32:32|3088.84
00:32:33|3088.84
00:32:33|3088.77
00:32:34|3088.94
00:32:35|3088.24
00:32:37|3088.33
00:32:37|3088.26
00:32:38|3088.09
00:32:40|3088.06
00:32:42|3087.78
00:32:43|3087.28
00:32:44|3087.46
00:32:45|3087.62
00:32:46|3087.93
00:32:47|3087.52
00:32:48|3087.72
00:32:48|3087.7
00:32:50|3087.65
00:32:50|3087.28
00:32:52|3087.01
00:32:53|3087.09
00:32:55|3087.96
00:32:55|3087.33
00:32:56|3087.79
00:32:58|3087.51
00:32:58|3087.26
00:33:00|3086.73
00:33:02|3086.29
00:33:02|3086.25
00:33:03|3085.83
00:33:04|3085.99
00:33:06|3084.92
00:33:07|3084.57
00:33:09|3083.84
00:33:09|3084.37
00:33:10|3083.44
00:33:12|3083.57
00:33:13|3083.97
00:33:14|3084.59
00:33:15|3084.43
00:33:16|3084.32
00:33:17|3084.36
00:33:18|3084.32
00:33:19|3084.33
00:33:20|3084.3
00:33:21|3083.48
00:33:22|3083.43
00:33:23|3082.93
00:33:24|3083.46
00:33:25|3083.79
00:33:26|3083.48
00:33:27|3083.59
00:33:28|3083.41
00:33:29|3083.59
00:33:30|3084.4
00:33:31|3084.4
00:33:32|3084.26
00:33:33|3084.15
00:33:34|3083.26
00:33:35|3082.64
00:33:36|3082.74
00:33:37|3083.6
00:33:38|3083.35
00:33:39|3083.46
00:33:40|3083.13
00:33:41|3082.97
00:33:42|3083.4
00:33:43|3083.19
00:33:44|3082.96
00:33:45|3083.07
00:33:47|3083.23
00:33:47|3083.35
00:33:49|3083.29
00:33:50|3083.58
00:33:51|3083.72
00:33:52|3083.94
00:33:53|3084.
00:33:54|3084.
00:33:55|3083.45
00:33:55|3083.56
00:33:57|3083.43
00:33:58|3083.71
00:33:59|3083.71
00:34:00|3083.47
00:34:01|3083.23
00:34:02|3083.76
00:34:03|3083.8
00:34:04|3083.7
00:34:05|3083.96
00:34:06|3083.93
00:34:08|3083.94
00:34:08|3083.44
00:34:10|3083.5
00:34:10|3083.5
00:34:12|3082.98
00:34:12|3083.92
00:34:13|3084.09
00:34:14|3084.38
00:34:16|3085.26
00:34:16|3085.13
00:34:18|3084.95
00:34:19|3084.84
00:34:20|3085.54
00:34:21|3085.35
00:34:22|3085.09
00:34:22|3085.01
00:34:24|3085.49
00:34:25|3084.91
00:34:25|3085.4
00:34:26|3085.27
00:34:27|3084.33
00:34:29|3084.54
00:34:30|3084.47
00:34:30|3084.42
00:34:31|3084.48
00:34:33|3084.69
00:34:34|3084.49
00:34:35|3084.49
00:34:36|3085.28
00:34:36|3085.
00:34:38|3084.7
00:34:39|3084.81
00:34:40|3084.9
00:34:41|3085.37
00:34:43|3085.1
00:34:43|3085.19
00:34:45|3085.19
00:34:45|3085.38
00:34:47|3085.32
00:34:47|3085.32
00:34:48|3085.32
00:34:49|3085.23
00:34:50|3084.34
00:34:51|3084.03
00:34:52|3084.14
00:34:54|3084.02
00:34:54|3083.18
00:34:55|3083.17
00:34:56|3083.42
00:34:57|3083.36
00:34:59|3083.
00:35:00|3083.31
00:35:00|3083.14
00:35:02|3083.53
00:35:02|3084.06
00:35:03|3083.86
00:35:04|3082.77
00:35:05|3083.37
00:35:07|3083.08
00:35:07|3083.03
00:35:09|3083.39
00:35:09|3083.38
00:35:11|3083.03
00:35:11|3083.01
00:35:12|3082.8
00:35:14|3083.05
00:35:14|3083.05
00:35:15|3083.27
00:35:17|3083.01
00:35:18|3082.51
00:35:18|3082.53
00:35:19|3082.64
00:35:20|3082.26
00:35:22|3082.5
00:35:22|3082.01
00:35:23|3081.82
00:35:24|3083.04
00:35:25|3082.71
00:35:26|3082.77
00:35:28|3082.54
00:35:29|3083.
00:35:29|3083.69
00:35:31|3084.09
00:35:32|3083.04
00:35:32|3082.63
00:35:34|3081.88
00:35:34|3082.49
00:35:36|3082.38
00:35:37|3082.42
00:35:38|3082.63
00:35:38|3083.15
00:35:40|3083.1
00:35:41|3083.33
00:35:42|3083.24
00:35:44|3081.83
00:35:44|3082.3
00:35:46|3082.44
00:35:46|3082.5
00:35:47|3082.55
00:35:50|3082.44
00:35:51|3082.33
00:35:51|3082.58
00:35:52|3082.46
00:35:54|3082.45
00:35:55|3082.45
00:35:55|3082.84
00:35:57|3083.
00:35:58|3082.76
00:35:59|3082.59
00:36:00|3082.84
00:36:01|3082.88
00:36:02|3083.
00:36:03|3082.9
00:36:04|3082.9
00:36:05|3082.9
00:36:06|3083.
00:36:08|3083.
00:36:08|3082.52
00:36:10|3082.52
00:36:11|3082.52
00:36:11|3082.52
00:36:13|3082.
00:36:14|3082.23
00:36:15|3082.23
00:36:15|3082.23
00:36:17|3082.62
00:36:18|3082.62
00:36:19|3082.62
00:36:19|3082.62
00:36:21|3082.65
00:36:22|3082.65
00:36:23|3082.65
00:36:24|3082.65
00:36:25|3082.38
00:36:25|3082.58
00:36:27|3082.14
00:36:28|3081.7
00:36:28|3082.3
00:36:30|3082.3
00:36:31|3082.3
00:36:32|3082.3
00:36:33|3082.14
00:36:34|3082.49
00:36:34|3082.49
00:36:36|3082.52
00:36:37|3082.52
00:36:37|3082.57
00:36:39|3082.57
00:36:40|3082.57
00:36:41|3082.43
00:36:41|3082.43
00:36:43|3082.43
00:36:45|3082.5
00:36:45|3082.73
00:36:47|3082.75
00:36:48|3082.75
00:36:49|3082.68
00:36:50|3082.68
00:36:51|3082.75
00:36:52|3082.75
00:36:53|3082.75
00:36:54|3082.83
00:36:55|3082.6
00:36:56|3082.6
00:36:57|3082.6
00:36:58|3082.6
00:36:59|3082.6
00:37:00|3082.6
00:37:02|3082.6
00:37:02|3082.6
00:37:03|3082.6
00:37:04|3082.6
00:37:05|3082.18
00:37:06|3082.48
00:37:07|3082.48
00:37:08|3082.22
00:37:09|3082.22
00:37:10|3082.34
00:37:12|3082.34
00:37:12|3082.34
00:37:13|3082.14
00:37:15|3082.46
00:37:16|3082.46
00:37:16|3082.54
00:37:17|3082.54
00:37:18|3082.22
00:37:19|3082.22
00:37:20|3082.22
00:37:21|3082.47
00:37:22|3082.5
00:37:23|3082.5
00:37:24|3082.23
00:37:25|3082.22
00:37:26|3082.22
00:37:27|3082.15
00:37:28|3082.14
00:37:30|3082.14
00:37:31|3081.89
00:37:31|3081.89
00:37:33|3081.89
00:37:33|3081.91
00:37:35|3081.91
00:37:36|3081.91
00:37:36|3081.91
00:37:38|3082.17
00:37:39|3082.17
00:37:39|3082.17
00:37:41|3082.38
00:37:42|3082.19
00:37:43|3082.19
00:37:44|3082.12
00:37:46|3082.15
00:37:47|3082.1
00:37:48|3082.08
00:37:49|3082.08
00:37:51|3082.06
00:37:51|3081.88
00:37:53|3081.88
00:37:54|3081.88
00:37:55|3082.16
00:37:55|3082.17
00:37:57|3082.2
00:37:58|3082.18
00:37:59|3082.18
00:37:59|3082.36
00:38:01|3082.17
00:38:02|3082.18
00:38:02|3082.19
00:38:04|3082.19
00:38:05|3082.19
00:38:06|3082.29
00:38:07|3082.3
00:38:08|3082.3
00:38:09|3082.31
00:38:10|3082.31
00:38:11|3081.76
00:38:12|3082.09
00:38:13|3082.19
00:38:14|3082.51
00:38:15|3082.51
00:38:16|3082.51
00:38:17|3082.51
00:38:18|3082.51
00:38:19|3082.51
00:38:20|3082.18
00:38:21|3082.18
00:38:22|3082.18
00:38:23|3082.18
00:38:24|3082.12
00:38:25|3082.43
00:38:26|3082.39
00:38:27|3082.39
00:38:28|3082.39
00:38:29|3082.1
00:38:30|3082.26
00:38:31|3082.2
00:38:32|3082.28
00:38:33|3082.29
00:38:34|3082.42
00:38:35|3082.44
00:38:36|3082.47
00:38:37|3082.3
00:38:38|3082.51
00:38:39|3082.51
00:38:40|3082.51
00:38:42|3082.26
00:38:42|3082.26
00:38:43|3082.51
00:38:44|3082.34
00:38:45|3082.56
00:38:47|3082.99
00:38:48|3082.98
00:38:49|3083.16
00:38:50|3083.6
00:38:52|3083.71
00:38:52|3083.64
00:38:53|3083.64
00:38:54|3083.64
00:38:56|3083.42
00:38:56|3083.42
00:38:57|3083.57
00:38:59|3083.57
00:39:00|3083.57
00:39:01|3083.57
00:39:02|3083.29
00:39:03|3083.29
00:39:04|3083.48
00:39:05|3083.48
00:39:06|3083.58
00:39:07|3083.58
00:39:08|3083.58
00:39:09|3083.58
00:39:10|3084.54
00:39:12|3085.71
00:39:13|3085.71
00:39:13|3084.2
00:39:14|3084.05
00:39:15|3083.7
00:39:16|3084.23
00:39:17|3083.71
00:39:18|3084.89
00:39:20|3085.23
00:39:20|3086.
00:39:21|3085.87
00:39:23|3085.51
00:39:23|3085.01
00:39:24|3085.76
00:39:25|3085.85
00:39:26|3085.68
00:39:28|3085.68
00:39:28|3086.07
00:39:29|3085.79
00:39:31|3086.08
00:39:31|3086.
00:39:32|3085.88
00:39:34|3085.88
00:39:35|3085.88
00:39:36|3086.11
00:39:37|3085.53
00:39:38|3085.53
00:39:39|3085.9
00:39:39|3085.21
00:39:41|3085.6
00:39:41|3085.6
00:39:42|3085.56
00:39:44|3085.44
00:39:45|3084.88
00:39:46|3085.46
00:39:48|3085.09
00:39:49|3084.97
00:39:50|3085.39
00:39:51|3085.1
00:39:52|3085.
00:39:53|3085.11
00:39:55|3085.13
00:39:56|3084.36
00:39:56|3084.
00:39:58|3084.34
00:39:59|3084.14
00:40:00|3084.09
00:40:01|3084.07
00:40:01|3084.27
00:40:03|3083.55
00:40:04|3083.48
00:40:05|3083.54
00:40:06|3083.55
00:40:07|3083.61
00:40:08|3083.58
00:40:09|3083.58
00:40:10|3083.49
00:40:11|3083.66
00:40:12|3083.61
00:40:13|3083.2
00:40:14|3083.52
00:40:15|3084.3
00:40:16|3084.05
00:40:17|3083.44
00:40:18|3083.99
00:40:19|3083.99
00:40:21|3084.2
00:40:21|3084.12
00:40:23|3083.84
00:40:23|3083.76
00:40:24|3084.05
00:40:26|3084.05
00:40:27|3083.98
00:40:27|3083.63
00:40:29|3083.19
00:40:29|3083.19
00:40:31|3083.64
00:40:32|3083.51
00:40:32|3083.61
00:40:34|3083.63
00:40:35|3083.97
00:40:36|3084.38
00:40:37|3084.79
00:40:38|3085.3
00:40:39|3084.9
00:40:40|3085.22
00:40:41|3085.2
00:40:42|3085.25
00:40:43|3085.25
00:40:44|3084.88
00:40:45|3085.04
00:40:46|3085.26
00:40:47|3085.13
00:40:48|3085.32
00:40:50|3084.83
00:40:51|3084.95
00:40:51|3085.06
00:40:52|3085.06
00:40:54|3085.13
00:40:54|3085.
00:40:55|3084.5
00:40:56|3084.41
00:40:57|3085.24
00:40:58|3085.01
00:40:59|3084.68
00:41:00|3084.36
00:41:02|3085.17
00:41:03|3084.38
00:41:04|3084.74
00:41:05|3085.26
00:41:05|3084.95
00:41:07|3085.06
00:41:07|3084.99
00:41:09|3084.9
00:41:09|3084.98
00:41:10|3085.27
00:41:12|3085.27
00:41:12|3085.3
00:41:14|3085.26
00:41:15|3085.38
00:41:15|3085.67
00:41:16|3085.7
00:41:17|3086.48
00:41:18|3086.78
00:41:19|3087.36
00:41:20|3087.2
00:41:22|3088.
00:41:23|3087.76
00:41:24|3087.76
00:41:25|3087.61
00:41:26|3087.56
00:41:26|3087.54
00:41:28|3087.56
00:41:29|3087.53
00:41:31|3087.4
00:41:31|3087.38
00:41:33|3086.37
00:41:33|3086.16
00:41:34|3086.03
00:41:36|3086.31
00:41:36|3085.97
00:41:38|3085.55
00:41:38|3085.77
00:41:40|3086.29
00:41:40|3086.3
00:41:42|3086.63
00:41:42|3086.44
00:41:43|3086.35
00:41:44|3086.06
00:41:45|3086.47
00:41:47|3085.99
00:41:48|3086.08
00:41:48|3086.02
00:41:50|3085.64
00:41:51|3085.71
00:41:52|3085.64
00:41:53|3085.64
00:41:54|3085.71
00:41:55|3086.1
00:41:56|3086.23
00:41:57|3085.83
00:41:58|3086.05
00:42:00|3085.88
00:42:01|3085.98
00:42:01|3086.23
00:42:03|3086.04
00:42:05|3086.03
00:42:05|3085.72
00:42:07|3085.94
00:42:07|3086.
00:42:08|3085.96
00:42:09|3085.96
00:42:10|3085.91
00:42:12|3086.01
00:42:12|3086.09
00:42:14|3086.06
00:42:15|3085.78
00:42:16|3086.05
00:42:16|3086.15
00:42:18|3085.8
00:42:18|3085.7
00:42:20|3085.71
00:42:20|3085.81
00:42:21|3085.81
00:42:23|3086.05
00:42:24|3086.05
00:42:25|3086.05
00:42:26|3087.02
00:42:27|3087.37
00:42:28|3087.28
00:42:29|3087.03
00:42:30|3087.11
00:42:31|3087.05
00:42:32|3086.61
00:42:33|3086.96
00:42:34|3087.
00:42:35|3086.43
00:42:36|3087.14
00:42:38|3087.34
00:42:39|3087.18
00:42:39|3087.09
00:42:40|3087.07
00:42:41|3087.07
00:42:43|3087.17
00:42:43|3087.28
00:42:45|3086.95
00:42:45|3086.76
00:42:46|3086.61
00:42:48|3086.15
00:42:48|3086.19
00:42:50|3086.29
00:42:51|3087.1
00:42:52|3086.72
00:42:54|3086.76
00:42:55|3086.76
00:42:55|3086.88
00:42:57|3086.7
00:42:57|3087.09
00:42:59|3087.58
00:43:00|3086.98
00:43:00|3086.99
00:43:02|3087.33
00:43:03|3087.33
00:43:04|3087.56
00:43:05|3087.37
00:43:06|3087.03
00:43:08|3087.35
00:43:08|3087.61
00:43:10|3087.61
00:43:10|3087.61
00:43:11|3087.53
00:43:12|3087.17
00:43:14|3087.61
00:43:14|3087.57
00:43:15|3088.1
00:43:16|3088.26
00:43:17|3088.12
00:43:19|3088.12
00:43:20|3088.5
00:43:20|3088.05
00:43:22|3088.55
00:43:22|3088.53
00:43:23|3088.37
00:43:24|3088.23
00:43:25|3088.4
00:43:26|3088.24
00:43:27|3088.41
00:43:28|3088.39
00:43:29|3088.37
00:43:30|3088.26
00:43:31|3088.26
00:43:32|3088.49
00:43:33|3088.34
00:43:34|3087.85
00:43:36|3088.13
00:43:37|3087.9
00:43:38|3088.17
00:43:38|3088.17
00:43:40|3088.1
00:43:40|3088.1
00:43:41|3088.51
00:43:43|3088.48
00:43:44|3088.35
00:43:45|3088.6
00:43:46|3088.6
00:43:47|3088.73
00:43:49|3089.19
00:43:49|3088.78
00:43:50|3088.96
00:43:53|3088.85
00:43:53|3088.65
00:43:55|3088.5
00:43:56|3088.71
00:43:57|3088.83
00:43:58|3088.22
00:43:59|3088.05
00:43:59|3088.2
00:44:01|3088.51
00:44:02|3088.39
00:44:04|3088.34
00:44:04|3088.23
00:44:05|3088.23
00:44:07|3088.56
00:44:07|3088.67
00:44:09|3089.02
00:44:10|3089.49
00:44:11|3089.63
00:44:11|3089.64
00:44:13|3089.35
00:44:14|3089.34
00:44:15|3089.54
00:44:16|3089.36
00:44:17|3089.69
00:44:18|3089.73
00:44:19|3089.55
00:44:20|3089.45
00:44:21|3089.45
00:44:22|3089.21
00:44:23|3089.12
00:44:24|3089.26
00:44:26|3089.2
00:44:26|3088.69
00:44:27|3088.84
00:44:28|3089.24
00:44:29|3089.01
00:44:31|3088.8
00:44:32|3088.67
00:44:32|3088.73
00:44:33|3088.9
00:44:34|3089.55
00:44:35|3089.46
00:44:36|3089.26
00:44:37|3089.41
00:44:39|3089.41
00:44:39|3089.28
00:44:40|3089.45
00:44:41|3089.26
00:44:42|3089.42
00:44:43|3089.23
00:44:44|3089.4
00:44:45|3089.25
00:44:46|3089.11
00:44:47|3089.39
00:44:48|3089.39
00:44:49|3089.39
00:44:51|3089.7
00:44:51|3089.11
00:44:53|3090.48
00:44:55|3090.73
00:44:55|3090.73
00:44:57|3090.57
00:44:59|3090.87
00:45:00|3090.93
00:45:00|3090.69
00:45:01|3090.8
00:45:02|3091.39
00:45:04|3091.39
00:45:04|3091.62
00:45:05|3091.25
00:45:06|3091.28
00:45:08|3090.96
00:45:09|3090.74
00:45:10|3090.59
00:45:11|3090.76
00:45:12|3090.46
00:45:13|3091.42
00:45:14|3091.09
00:45:15|3090.96
00:45:16|3090.96
00:45:17|3091.55
00:45:18|3091.42
00:45:19|3091.42
00:45:20|3091.48
00:45:21|3091.34
00:45:22|3091.51
00:45:23|3091.72
00:45:24|3091.42
00:45:25|3091.56
00:45:26|3091.18
00:45:27|3091.4
00:45:28|3091.04
00:45:29|3090.83
00:45:30|3090.73
00:45:31|3090.8
00:45:32|3091.23
00:45:33|3091.39
00:45:34|3092.21
00:45:35|3091.15
00:45:36|3090.45
00:45:37|3089.86
00:45:38|3090.2
00:45:39|3090.44
00:45:40|3090.83
00:45:41|3090.53
00:45:42|3089.92
00:45:43|3089.72
00:45:44|3089.71
00:45:45|3089.45
00:45:46|3089.38
00:45:47|3089.13
00:45:48|3089.2
00:45:49|3089.
00:45:50|3088.54
00:45:51|3089.04
00:45:52|3088.92
00:45:54|3088.55
00:45:54|3088.57
00:45:56|3088.46
00:45:57|3088.7
00:45:58|3088.61
00:45:59|3088.61
00:46:00|3089.8
00:46:01|3089.08
00:46:02|3089.43
00:46:03|3089.45
00:46:04|3089.91
00:46:05|3090.38
00:46:06|3090.16
00:46:07|3091.5
00:46:08|3090.81
00:46:09|3091.52
00:46:10|3091.15
00:46:11|3091.77
00:46:12|3091.73
00:46:13|3092.58
00:46:14|3092.25
00:46:15|3092.23
00:46:16|3092.27
00:46:17|3092.43
00:46:18|3092.57
00:46:19|3092.42
00:46:20|3092.23
00:46:21|3092.23
00:46:22|3092.23
00:46:23|3092.34
00:46:24|3092.21
00:46:25|3092.08
00:46:26|3091.85
00:46:27|3092.08
00:46:28|3092.18
00:46:29|3092.18
00:46:31|3092.38
00:46:31|3092.38
00:46:32|3093.1
00:46:33|3092.63
00:46:34|3092.91
00:46:35|3092.73
00:46:36|3092.42
00:46:37|3092.78
00:46:38|3092.68
00:46:39|3092.68
00:46:40|3092.39
00:46:42|3092.39
00:46:42|3092.14
00:46:43|3092.94
00:46:44|3092.95
00:46:45|3092.65
00:46:46|3093.
00:46:47|3092.6
00:46:48|3093.15
00:46:49|3092.81
00:46:51|3092.6
00:46:51|3093.33
00:46:52|3093.3
00:46:54|3092.99
00:46:56|3093.4
00:46:57|3093.4
00:46:58|3093.2
00:46:59|3093.08
00:47:00|3093.3
00:47:01|3093.43
00:47:02|3093.12
00:47:03|3092.85
00:47:05|3092.8
00:47:05|3093.3
00:47:06|3093.37
00:47:07|3093.44
00:47:08|3094.66
00:47:09|3094.5
00:47:11|3094.58
00:47:12|3094.81
00:47:13|3095.05
00:47:13|3095.47
00:47:14|3096.36
00:47:15|3096.06
00:47:16|3095.71
00:47:17|3095.6
00:47:19|3094.93
00:47:20|3094.81
00:47:20|3095.01
00:47:22|3095.17
00:47:23|3095.11
00:47:23|3095.11
00:47:24|3095.4
00:47:26|3095.27
00:47:26|3095.84
00:47:28|3095.43
00:47:28|3095.14
00:47:30|3095.53
00:47:31|3095.72
00:47:32|3095.79
00:47:32|3095.4
00:47:33|3095.28
00:47:34|3095.23
00:47:35|3095.36
00:47:37|3095.23
00:47:37|3095.79
00:47:39|3095.54
00:47:40|3095.54
00:47:41|3095.63
00:47:41|3096.06
00:47:43|3096.2
00:47:44|3096.32
00:47:45|3096.39
00:47:46|3096.39
00:47:47|3096.
00:47:47|3096.
00:47:49|3096.34
00:47:50|3096.59
00:47:51|3096.59
00:47:51|3096.61
00:47:53|3097.04
00:47:54|3096.79
00:47:56|3097.32
00:47:56|3097.2
00:47:57|3097.29
00:47:59|3097.56
00:48:00|3097.38
00:48:00|3097.56
00:48:02|3097.62
00:48:03|3097.52
00:48:04|3097.52
00:48:05|3097.26
00:48:05|3097.42
00:48:07|3097.51
00:48:08|3097.61
00:48:08|3097.38
00:48:10|3097.48
00:48:11|3097.57
00:48:12|3097.52
00:48:14|3097.44
00:48:14|3097.57
00:48:16|3097.49
00:48:17|3097.58
00:48:18|3097.07
00:48:18|3097.32
00:48:20|3097.37
00:48:21|3097.37
00:48:21|3097.5
00:48:22|3097.58
00:48:24|3097.74
00:48:24|3097.6
00:48:25|3097.72
00:48:26|3097.4
00:48:28|3097.93
00:48:28|3098.22
00:48:30|3098.33
00:48:30|3098.41
00:48:32|3098.49
00:48:33|3098.27
00:48:33|3098.26
00:48:34|3098.41
00:48:35|3099.3
00:48:37|3099.15
00:48:37|3099.7
00:48:39|3099.88
00:48:40|3100.13
00:48:41|3099.59
00:48:42|3099.59
00:48:43|3099.32
00:48:44|3098.75
00:48:45|3098.43
00:48:45|3098.59
00:48:47|3098.32
00:48:48|3098.01
00:48:48|3097.6
00:48:49|3098.79
00:48:51|3099.11
00:48:52|3099.24
00:48:52|3099.33
00:48:54|3099.45
00:48:55|3099.54
00:48:56|3099.67
00:48:56|3100.32
00:48:58|3101.
00:48:59|3100.91
00:49:01|3100.99
00:49:02|3101.08
00:49:03|3100.49
00:49:04|3101.45
00:49:04|3101.92
00:49:05|3102.89
00:49:07|3103.25
00:49:08|3103.34
00:49:09|3104.33
00:49:10|3105.
00:49:11|3105.26
00:49:11|3105.07
00:49:13|3104.02
00:49:14|3104.23
00:49:15|3105.14
00:49:16|3106.24
00:49:17|3106.18
00:49:19|3106.25
00:49:20|3105.43
00:49:21|3105.21
00:49:22|3104.71
00:49:22|3104.94
00:49:23|3104.97
00:49:25|3105.25
00:49:25|3104.77
00:49:27|3104.22
00:49:28|3104.59
00:49:28|3103.9
00:49:30|3103.93
00:49:30|3104.1
00:49:32|3103.41
00:49:33|3103.59
00:49:33|3103.61
00:49:35|3103.13
00:49:36|3103.01
00:49:36|3103.55
00:49:38|3102.66
00:49:39|3102.53
00:49:40|3102.71
00:49:41|3103.41
00:49:43|3102.3
00:49:43|3102.38
00:49:44|3102.87
00:49:45|3103.14
00:49:47|3102.95
00:49:47|3102.87
00:49:49|3103.49
00:49:49|3103.18
00:49:50|3102.68
00:49:51|3102.99
00:49:52|3103.17
00:49:53|3103.8
00:49:54|3104.2
00:49:55|3104.05
00:49:57|3103.83
00:49:59|3104.43
00:50:00|3104.8
00:50:01|3105.63
00:50:02|3105.16
00:50:03|3106.2
00:50:04|3106.18
00:50:05|3107.
00:50:05|3107.92
00:50:07|3107.36
00:50:07|3107.38
00:50:09|3107.36
00:50:09|3109.13
00:50:11|3109.6
00:50:11|3109.58
00:50:13|3109.73
00:50:14|3109.82
00:50:15|3109.58
00:50:16|3110.17
00:50:17|3110.04
00:50:18|3109.26
00:50:19|3108.86
00:50:20|3108.6
00:50:21|3108.47
00:50:22|3108.63
00:50:23|3108.55
00:50:24|3109.71
00:50:25|3109.68
00:50:26|3109.34
00:50:27|3109.
00:50:28|3110.38
00:50:29|3110.09
00:50:30|3109.89
00:50:31|3110.19
00:50:32|3110.73
00:50:33|3110.57
00:50:34|3110.39
00:50:35|3109.86
00:50:36|3109.53
00:50:37|3108.7
00:50:38|3108.9
00:50:39|3109.07
00:50:40|3109.28
00:50:41|3110.08
00:50:42|3109.47
00:50:43|3109.26
00:50:44|3109.29
00:50:45|3109.3
00:50:47|3108.96
00:50:47|3108.6
00:50:48|3108.12
00:50:50|3108.7
00:50:50|3108.5
00:50:51|3107.18
00:50:52|3106.83
00:50:53|3107.73
00:50:54|3107.
00:50:55|3106.6
00:50:56|3107.19
00:50:58|3106.63
00:50:59|3107.6
00:51:00|3107.69
00:51:01|3107.58
00:51:02|3107.44
00:51:03|3107.98
00:51:05|3107.79
00:51:06|3108.4
00:51:06|3107.77
00:51:07|3107.52
00:51:08|3108.13
00:51:10|3107.42
00:51:11|3107.25
00:51:12|3107.29
00:51:13|3107.06
00:51:13|3106.76
00:51:14|3106.67
00:51:16|3106.84
00:51:17|3107.33
00:51:17|3106.61
00:51:19|3106.89
00:51:21|3106.61
00:51:22|3106.22
00:51:24|3106.42
00:51:24|3105.86
00:51:26|3106.4
00:51:26|3106.12
00:51:27|3106.08
00:51:29|3105.2
00:51:31|3105.81
00:51:31|3105.41
00:51:34|3105.
00:51:35|3106.02
00:51:36|3105.06
00:51:37|3104.78
00:51:38|3104.89
00:51:39|3105.24
00:51:40|3104.96
00:51:40|3105.44
00:51:42|3105.75
00:51:43|3105.81
00:51:43|3105.13
00:51:45|3105.3
00:51:47|3105.49
00:51:48|3105.25
00:51:49|3105.17
00:51:50|3104.5
00:51:52|3104.11
00:51:52|3103.67
00:51:54|3104.18
00:51:55|3103.61
00:51:57|3103.49
00:51:57|3103.2
00:51:59|3103.47
00:52:00|3103.49
00:52:02|3103.51
00:52:03|3103.53
00:52:04|3103.13
00:52:05|3103.31
00:52:06|3103.85
00:52:07|3104.26
00:52:08|3103.41
00:52:09|3104.11
00:52:10|3103.4
00:52:11|3102.89
00:52:12|3103.14
00:52:13|3102.65
00:52:14|3102.18
00:52:15|3101.45
00:52:16|3101.1
00:52:17|3101.51
00:52:18|3101.3
00:52:19|3101.59
00:52:20|3101.47
00:52:21|3101.34
00:52:22|3102.2
00:52:23|3101.24
00:52:24|3101.6
00:52:25|3101.
00:52:26|3101.31
00:52:27|3100.9
00:52:28|3100.55
00:52:29|3101.19
00:52:30|3101.5
00:52:31|3101.6
00:52:33|3101.73
00:52:33|3101.71
00:52:35|3102.4
00:52:35|3102.39
00:52:36|3102.63
00:52:37|3101.56
00:52:38|3102.1
00:52:40|3102.5
00:52:40|3102.34
00:52:41|3102.7
00:52:42|3103.2
00:52:43|3104.
00:52:44|3103.9
00:52:46|3103.89
00:52:46|3103.67
00:52:48|3104.05
00:52:48|3104.13
00:52:49|3103.94
00:52:50|3103.58
00:52:51|3103.61
00:52:53|3103.48
00:52:54|3103.48
00:52:55|3103.1
00:52:56|3102.67
00:52:57|3102.67
00:52:58|3102.59
00:52:59|3102.42
00:53:00|3102.57
00:53:01|3102.79
00:53:02|3102.01
00:53:03|3102.33
00:53:05|3102.34
00:53:06|3103.3
00:53:07|3102.9
00:53:08|3103.53
00:53:09|3103.43
00:53:10|3103.05
00:53:11|3103.09
00:53:12|3103.44
00:53:13|3103.18
00:53:14|3103.01
00:53:16|3104.6
00:53:16|3104.28
00:53:18|3104.45
00:53:19|3104.79
00:53:19|3104.21
00:53:20|3104.23
00:53:21|3104.06
00:53:23|3103.41
00:53:24|3103.38
00:53:25|3103.26
00:53:25|3103.46
00:53:27|3103.
00:53:27|3102.69
00:53:28|3102.75
00:53:30|3102.58
00:53:30|3102.57
00:53:32|3102.66
00:53:32|3102.84
00:53:34|3102.79
00:53:35|3102.59
00:53:36|3102.89
00:53:36|3103.03
00:53:37|3102.71
00:53:38|3102.69
00:53:40|3103.02
00:53:41|3103.42
00:53:42|3103.87
00:53:43|3103.68
00:53:44|3103.66
00:53:45|3103.55
00:53:46|3103.44
00:53:47|3103.36
00:53:48|3103.52
00:53:49|3103.73
00:53:50|3103.53
00:53:51|3103.35
00:53:52|3103.48
00:53:53|3103.46
00:53:54|3103.33
00:53:55|3103.31
00:53:56|3103.45
00:53:57|3104.11
00:53:58|3104.03
00:53:59|3103.79
00:54:00|3103.96
00:54:02|3104.77
00:54:02|3104.95
00:54:04|3105.8
00:54:04|3104.9
00:54:06|3105.5
00:54:07|3105.11
00:54:07|3105.36
00:54:09|3105.51
00:54:10|3105.26
00:54:11|3105.08
00:54:12|3105.42
00:54:13|3105.2
00:54:14|3104.4
00:54:15|3104.21
00:54:16|3104.85
00:54:17|3103.59
00:54:18|3103.42
00:54:19|3102.96
00:54:20|3103.05
00:54:21|3102.91
00:54:23|3103.54
00:54:23|3103.17
00:54:25|3103.14
00:54:25|3103.19
00:54:27|3103.14
00:54:27|3103.45
00:54:29|3103.75
00:54:29|3103.42
00:54:30|3103.43
00:54:32|3103.76
00:54:32|3103.33
00:54:34|3103.27
00:54:34|3103.61
00:54:35|3104.
00:54:37|3103.68
00:54:38|3103.67
00:54:38|3103.32
00:54:39|3103.
00:54:41|3103.1
00:54:41|3102.92
00:54:42|3102.79
00:54:43|3102.9
00:54:44|3103.05
00:54:45|3103.07
00:54:46|3103.06
00:54:47|3103.1
00:54:48|3102.85
00:54:49|3102.85
00:54:51|3103.12
00:54:52|3102.9
00:54:53|3103.23
00:54:54|3103.23
00:54:55|3103.23
00:54:56|3103.62
00:54:57|3103.69
00:54:58|3103.69
00:54:59|3103.53
00:55:00|3103.53
00:55:01|3103.78
00:55:02|3103.52
00:55:03|3103.65
00:55:04|3103.2
00:55:06|3102.65
00:55:07|3102.65
00:55:07|3102.83
00:55:09|3102.42
00:55:10|3102.44
00:55:11|3102.63
00:55:11|3102.66
00:55:13|3102.47
00:55:14|3102.94
00:55:15|3103.59
00:55:15|3103.65
00:55:16|3103.29
00:55:18|3103.55
00:55:19|3103.93
00:55:20|3103.75
00:55:21|3103.75
00:55:22|3103.16
00:55:23|3103.6
00:55:24|3103.81
00:55:24|3103.79
00:55:25|3103.31
00:55:27|3103.83
00:55:27|3103.38
00:55:29|3103.57
00:55:30|3104.07
00:55:30|3103.92
00:55:32|3105.
00:55:33|3104.45
00:55:34|3104.41
00:55:35|3104.44
00:55:36|3104.15
00:55:37|3103.49
00:55:38|3103.15
00:55:39|3103.42
00:55:40|3103.42
00:55:41|3102.91
00:55:42|3102.81
00:55:43|3102.58
00:55:44|3102.77
00:55:45|3102.69
00:55:46|3102.33
00:55:47|3101.18
00:55:48|3101.38
00:55:49|3101.07
00:55:51|3100.93
00:55:51|3100.85
00:55:52|3100.66
00:55:53|3100.93
00:55:54|3101.59
00:55:56|3101.3
00:55:56|3101.33
00:55:57|3101.37
00:55:58|3100.97
00:55:59|3101.39
00:56:00|3101.12
00:56:01|3101.01
00:56:03|3100.94
00:56:04|3101.79
00:56:05|3100.84
00:56:06|3100.84
00:56:07|3100.86
00:56:08|3100.63
00:56:09|3100.51
00:56:10|3100.32
00:56:11|3101.09
00:56:12|3101.13
00:56:13|3101.04
00:56:15|3101.31
00:56:15|3102.03
00:56:17|3101.79
00:56:17|3101.83
00:56:18|3101.99
00:56:20|3102.47
00:56:21|3102.51
00:56:22|3102.24
00:56:23|3102.11
00:56:24|3101.96
00:56:25|3101.61
00:56:25|3101.31
00:56:27|3101.42
00:56:27|3101.42
00:56:29|3100.68
00:56:30|3100.93
00:56:31|3100.75
00:56:31|3100.95
00:56:33|3100.58
00:56:34|3100.57
00:56:35|3099.81
00:56:36|3099.25
00:56:37|3098.31
00:56:38|3098.39
00:56:39|3098.35
00:56:40|3098.36
00:56:41|3098.68
00:56:42|3098.41
00:56:43|3098.51
00:56:44|3098.76
00:56:45|3098.43
00:56:46|3098.59
00:56:47|3098.24
00:56:48|3098.58
00:56:49|3098.28
00:56:50|3098.53
00:56:51|3098.45
00:56:53|3098.45
00:56:53|3098.84
00:56:54|3099.13
00:56:55|3099.19
00:56:56|3099.46
00:56:57|3099.84
00:56:58|3099.7
00:57:00|3099.56
00:57:00|3099.45
00:57:02|3099.56
00:57:02|3100.19
00:57:04|3099.55
00:57:04|3099.59
00:57:06|3099.47
00:57:08|3100.04
00:57:09|3100.11
00:57:10|3099.77
00:57:11|3099.24
00:57:12|3098.91
00:57:13|3098.82
00:57:14|3099.
00:57:15|3099.38
00:57:16|3099.49
00:57:17|3099.31
00:57:18|3099.56
00:57:19|3098.93
00:57:20|3098.91
00:57:21|3098.8
00:57:22|3098.95
00:57:23|3098.93
00:57:24|3098.99
00:57:25|3098.81
00:57:26|3098.73
00:57:27|3098.73
00:57:28|3098.95
00:57:29|3099.56
00:57:30|3099.84
00:57:31|3099.83
00:57:32|3099.6
00:57:33|3099.81
00:57:34|3099.18
00:57:35|3099.02
00:57:36|3099.78
00:57:37|3099.82
00:57:38|3099.41
00:57:39|3099.99
00:57:40|3100.07
00:57:41|3100.07
00:57:42|3099.79
00:57:43|3099.79
00:57:44|3100.09
00:57:45|3099.66
00:57:46|3099.25
00:57:47|3099.04
00:57:48|3098.86
00:57:49|3098.99
00:57:50|3098.93
00:57:51|3098.54
00:57:52|3098.05
00:57:54|3098.05
00:57:55|3098.11
00:57:56|3097.99
00:57:57|3097.9
00:57:58|3096.94
00:57:59|3097.24
00:58:00|3097.39
00:58:01|3095.06
00:58:02|3095.98
00:58:03|3095.78
00:58:04|3095.62
00:58:06|3096.19
00:58:07|3095.96
00:58:08|3095.71
00:58:10|3095.71
00:58:11|3096.32
00:58:12|3096.19
00:58:13|3095.8
00:58:14|3095.97
00:58:14|3096.73
00:58:16|3096.94
00:58:16|3097.06
00:58:18|3097.05
00:58:19|3097.3
00:58:19|3097.71
00:58:21|3097.63
00:58:22|3097.49
00:58:22|3097.61
00:58:23|3097.77
00:58:24|3097.77
00:58:27|3097.77
00:58:27|3097.38
00:58:28|3097.37
00:58:29|3097.23
00:58:30|3096.55
00:58:32|3097.28
00:58:32|3097.56
00:58:34|3097.79
00:58:34|3097.5
00:58:35|3097.34
00:58:37|3097.43
00:58:38|3097.57
00:58:39|3097.3
00:58:40|3097.68
00:58:41|3097.54
00:58:42|3097.57
00:58:43|3097.66
00:58:44|3098.01
00:58:45|3097.98
00:58:46|3098.26
00:58:47|3098.39
00:58:49|3098.22
00:58:50|3098.12
00:58:50|3098.4
00:58:51|3098.4
00:58:52|3097.52
00:58:53|3097.79
00:58:54|3097.7
00:58:55|3097.92
00:58:56|3097.21
00:58:57|3097.63
00:58:59|3097.22
00:59:00|3097.28
00:59:00|3096.86
00:59:01|3097.12
00:59:02|3097.22
00:59:03|3097.06
00:59:05|3096.11
00:59:06|3096.88
00:59:07|3097.25
00:59:07|3096.93
00:59:09|3096.59
00:59:09|3096.17
00:59:11|3097.25
00:59:11|3096.99
00:59:14|3096.5
00:59:14|3096.93
00:59:16|3098.47
00:59:17|3098.19
00:59:17|3097.96
00:59:19|3097.9
00:59:19|3097.95
00:59:21|3097.93
00:59:22|3098.15
00:59:23|3098.35
00:59:23|3098.3
00:59:25|3098.46
00:59:26|3098.64
00:59:27|3098.67
00:59:28|3098.91
00:59:29|3098.96
00:59:30|3098.9
00:59:31|3098.76
00:59:33|3098.42
00:59:33|3098.72
00:59:34|3098.77
00:59:35|3098.9
00:59:36|3098.9
00:59:37|3098.19
00:59:39|3098.44
00:59:39|3098.48
00:59:41|3098.43
00:59:42|3098.6
00:59:42|3098.86
00:59:43|3098.97
00:59:45|3099.
00:59:46|3098.94
00:59:46|3099.03
00:59:47|3099.17
00:59:49|3099.1
00:59:50|3099.42
00:59:51|3099.01
00:59:52|3099.19
00:59:53|3099.2
00:59:54|3099.07
00:59:55|3099.2
00:59:56|3098.9
00:59:57|3098.53
00:59:59|3099.01
00:59:59|3098.9
01:00:01|3098.81
01:00:02|3098.94
01:00:02|3099.41
01:00:05|3098.5
01:00:06|3097.94
01:00:08|3097.73
01:00:09|3097.48
01:00:10|3097.61
01:00:11|3097.7
01:00:12|3097.1
01:00:13|3097.26
01:00:14|3096.66
01:00:15|3096.85
01:00:17|3097.14
01:00:17|3096.99
01:00:19|3096.42
01:00:19|3096.11
01:00:21|3096.29
01:00:21|3096.39
01:00:22|3096.9
01:00:24|3096.76
01:00:25|3096.46
01:00:26|3096.58
01:00:26|3096.11
01:00:27|3095.84
01:00:28|3096.2
01:00:29|3096.43
01:00:30|3096.56
01:00:31|3096.12
01:00:32|3095.7
01:00:34|3096.42
01:00:34|3096.59
01:00:35|3096.59
01:00:36|3096.52
01:00:38|3096.46
01:00:38|3096.09
01:00:40|3095.88
01:00:40|3095.68
01:00:41|3095.52
01:00:43|3095.38
01:00:44|3094.6
01:00:44|3094.58
01:00:45|3094.64
01:00:46|3094.68
01:00:47|3094.87
01:00:48|3094.5
01:00:49|3094.2
01:00:50|3094.18
01:00:51|3094.3
01:00:53|3094.39
01:00:53|3094.25
01:00:54|3094.8
01:00:56|3094.82
01:00:57|3094.82
01:00:58|3095.94
01:00:58|3096.2
01:00:59|3096.3
01:01:00|3095.64
01:01:01|3096.81
01:01:03|3096.53
01:01:03|3096.23
01:01:04|3095.6
01:01:06|3095.8
01:01:06|3095.37
01:01:08|3094.6
01:01:09|3095.02
01:01:09|3094.89
01:01:11|3095.08
01:01:13|3095.
01:01:13|3094.4
01:01:14|3094.64
01:01:15|3094.78
01:01:16|3094.46
01:01:17|3095.32
01:01:18|3094.92
01:01:19|3094.86
01:01:21|3095.09
01:01:22|3095.44
01:01:23|3095.66
01:01:24|3094.92
01:01:25|3094.72
01:01:26|3095.1
01:01:27|3094.38
01:01:28|3094.37
01:01:30|3094.26
01:01:30|3094.37
01:01:31|3094.32
01:01:33|3094.28
01:01:34|3094.25
01:01:35|3094.65
01:01:36|3094.24
01:01:37|3094.15
01:01:38|3094.34
01:01:39|3094.11
01:01:40|3094.21
01:01:41|3094.46
01:01:42|3094.43
01:01:43|3094.2
01:01:44|3094.2
01:01:46|3094.3
01:01:46|3094.41
01:01:47|3094.24
01:01:49|3094.23
01:01:49|3093.77
01:01:51|3093.81
01:01:52|3093.8
01:01:53|3093.7
01:01:54|3093.81
01:01:54|3093.7
01:01:55|3093.78
01:01:56|3093.78
01:01:57|3093.64
01:01:58|3093.92
01:01:59|3093.17
01:02:00|3094.08
01:02:02|3094.2
01:02:02|3095.01
01:02:04|3094.2
01:02:04|3094.77
01:02:05|3094.77
01:02:07|3094.09
01:02:09|3093.68
01:02:11|3093.72
01:02:12|3093.4
01:02:13|3094.06
01:02:14|3094.
01:02:15|3094.79
01:02:16|3094.82
01:02:17|3094.54
01:02:18|3094.86
01:02:19|3094.78
01:02:20|3094.26
01:02:21|3093.62
01:02:22|3093.27
01:02:24|3093.67
01:02:25|3094.03
01:02:25|3093.63
01:02:27|3093.39
01:02:27|3093.81
01:02:29|3094.14
01:02:29|3094.44
01:02:31|3094.41
01:02:31|3094.29
01:02:32|3094.58
01:02:34|3093.91
01:02:35|3093.82
01:02:35|3093.69
01:02:36|3093.8
01:02:37|3093.64
01:02:39|3093.61
01:02:41|3093.18
01:02:42|3093.21
01:02:42|3093.21
01:02:43|3093.1
01:02:45|3093.53
01:02:45|3093.77
01:02:47|3093.89
01:02:48|3094.15
01:02:48|3093.98
01:02:49|3093.95
01:02:51|3094.
01:02:51|3093.91
01:02:52|3093.66
01:02:53|3093.88
01:02:54|3093.97
01:02:55|3093.86
01:02:56|3093.89
01:02:57|3093.73
01:02:58|3093.77
01:03:00|3093.88
01:03:00|3094.02
01:03:02|3094.35
01:03:02|3093.66
01:03:04|3094.
01:03:05|3094.39
01:03:06|3094.39
01:03:07|3093.72
01:03:07|3093.54
01:03:09|3093.94
01:03:10|3093.72
01:03:12|3093.26
01:03:13|3093.72
01:03:14|3093.72
01:03:15|3093.53
01:03:16|3093.53
01:03:18|3093.16
01:03:19|3093.36
01:03:20|3093.25
01:03:20|3093.02
01:03:21|3092.8
01:03:23|3092.8
01:03:23|3092.8
01:03:24|3092.55
01:03:26|3092.78
01:03:26|3092.97
01:03:28|3092.83
01:03:29|3092.92
01:03:30|3092.97
01:03:31|3092.95
01:03:32|3093.1
01:03:33|3092.99
01:03:34|3092.97
01:03:35|3092.99
01:03:36|3093.34
01:03:37|3092.99
01:03:38|3092.92
01:03:39|3093.06
01:03:40|3093.16
01:03:41|3093.22
01:03:42|3093.17
01:03:44|3093.22
01:03:45|3093.12
01:03:46|3092.96
01:03:47|3092.91
01:03:48|3092.86
01:03:48|3092.87
01:03:50|3092.98
01:03:51|3092.99
01:03:52|3092.6
01:03:52|3092.86
01:03:54|3093.12
01:03:55|3092.95
01:03:55|3093.01
01:03:57|3092.98
01:03:57|3093.23
01:04:00|3092.88
01:04:01|3093.04
01:04:01|3093.04
01:04:02|3093.05
01:04:03|3092.7
01:04:04|3092.69
01:04:06|3093.23
01:04:06|3092.89
01:04:07|3092.77
01:04:08|3092.72
01:04:11|3092.78
01:04:12|3092.19
01:04:13|3091.97
01:04:14|3091.96
01:04:15|3091.79
01:04:17|3091.79
01:04:18|3091.83
01:04:18|3091.9
01:04:20|3091.8
01:04:21|3092.33
01:04:22|3093.
01:04:23|3093.55
01:04:24|3093.37
01:04:24|3093.4
01:04:26|3093.59
01:04:28|3093.21
01:04:29|3092.99
01:04:30|3093.38
01:04:30|3093.33
01:04:31|3093.56
01:04:32|3093.39
01:04:33|3093.04
01:04:34|3093.15
01:04:35|3093.41
01:04:36|3093.29
01:04:37|3093.37
01:04:39|3093.22
01:04:40|3093.27
01:04:40|3093.31
01:04:41|3093.51
01:04:43|3093.3
01:04:45|3093.2
01:04:45|3093.3
01:04:47|3093.21
01:04:47|3093.35
01:04:48|3093.35
01:04:50|3093.35
01:04:50|3093.24
01:04:51|3092.94
01:04:52|3093.12
01:04:53|3093.18
01:04:54|3093.38
01:04:56|3093.48
01:04:56|3093.49
01:04:58|3093.58
01:04:59|3093.45
01:05:00|3093.5
01:05:00|3093.32
01:05:02|3093.59
01:05:02|3093.31
01:05:03|3093.2
01:05:05|3093.99
01:05:05|3093.45
01:05:07|3092.75
01:05:08|3092.81
01:05:08|3092.55
01:05:09|3092.47
01:05:10|3092.54
01:05:11|3093.01
01:05:13|3093.58
01:05:14|3093.23
01:05:15|3093.31
01:05:17|3094.32
01:05:18|3094.12
01:05:19|3094.13
01:05:20|3094.73
01:05:21|3094.93
01:05:22|3095.62
01:05:23|3095.66
01:05:24|3095.7
01:05:25|3096.28
01:05:26|3096.05
01:05:27|3096.36
01:05:29|3095.7
01:05:29|3095.92
01:05:31|3094.76
01:05:32|3094.63
01:05:32|3094.93
01:05:34|3094.62
01:05:36|3093.46
01:05:36|3093.76
01:05:37|3093.46
01:05:38|3093.59
01:05:40|3093.51
01:05:40|3093.65
01:05:41|3093.51
01:05:42|3093.85
01:05:43|3094.01
01:05:44|3094.37
01:05:46|3094.89
01:05:47|3095.09
01:05:47|3095.3
01:05:48|3095.38
01:05:50|3095.49
01:05:50|3095.59
01:05:51|3095.63
01:05:53|3095.79
01:05:54|3096.
01:05:55|3095.95
01:05:56|3095.79
01:05:57|3095.65
01:05:58|3096.04
01:05:59|3095.69
01:06:00|3095.55
01:06:00|3095.4
01:06:01|3094.85
01:06:03|3094.5
01:06:03|3094.85
01:06:04|3094.67
01:06:06|3094.41
01:06:07|3094.61
01:06:08|3094.93
01:06:08|3095.37
01:06:09|3095.38
01:06:11|3095.53
01:06:11|3095.22
01:06:14|3095.42
01:06:15|3095.02
01:06:16|3094.32
01:06:17|3094.23
01:06:18|3094.38
01:06:19|3094.18
01:06:20|3094.
01:06:22|3093.49
01:06:22|3093.61
01:06:23|3094.11
01:06:25|3093.57
01:06:25|3093.67
01:06:27|3093.55
01:06:28|3092.93
01:06:28|3092.93
01:06:30|3093.23
01:06:31|3093.32
01:06:32|3093.75
01:06:33|3093.81
01:06:34|3093.81
01:06:35|3094.07
01:06:36|3094.06
01:06:37|3093.41
01:06:39|3093.33
01:06:39|3093.49
01:06:41|3093.48
01:06:41|3093.18
01:06:42|3092.95
01:06:43|3093.34
01:06:44|3093.16
01:06:45|3092.88
01:06:47|3092.65
01:06:48|3092.7
01:06:49|3092.73
01:06:50|3093.22
01:06:50|3093.11
01:06:51|3092.67
01:06:53|3092.36
01:06:54|3092.99
01:06:54|3093.05
01:06:55|3093.13
01:06:56|3093.16
01:06:57|3093.11
01:06:58|3092.68
01:07:00|3092.86
01:07:01|3092.86
01:07:02|3092.61
01:07:04|3092.6
01:07:04|3092.85
01:07:05|3092.64
01:07:06|3092.51
01:07:07|3092.64
01:07:09|3092.41
01:07:10|3091.97
01:07:10|3092.39
01:07:12|3092.52
01:07:12|3092.5
01:07:13|3092.58
01:07:14|3092.83
01:07:16|3092.83
01:07:17|3093.11
01:07:18|3092.58
01:07:19|3092.41
01:07:20|3092.4
01:07:21|3092.54
01:07:22|3092.5
01:07:23|3092.4
01:07:24|3092.64
01:07:25|3092.45
01:07:26|3092.56
01:07:27|3092.62
01:07:29|3092.62
01:07:29|3092.64
01:07:30|3092.36
01:07:31|3092.15
01:07:32|3091.8
01:07:34|3092.34
01:07:34|3092.32
01:07:35|3092.38
01:07:36|3093.
01:07:38|3092.87
01:07:39|3093.08
01:07:39|3092.88
01:07:41|3092.32
01:07:42|3092.89
01:07:43|3093.29
01:07:43|3092.96
01:07:45|3092.82
01:07:46|3092.82
01:07:47|3092.81
01:07:48|3092.55
01:07:49|3091.87
01:07:50|3091.6
01:07:51|3091.75
01:07:51|3091.75
01:07:53|3091.59
01:07:54|3091.47
01:07:55|3091.65
01:07:56|3091.81
01:07:56|3091.69
01:07:57|3091.6
01:07:59|3091.7
01:08:00|3091.93
01:08:01|3092.
01:08:02|3092.
01:08:03|3091.83
01:08:04|3091.98
01:08:05|3091.76
01:08:06|3091.89
01:08:07|3091.85
01:08:08|3091.83
01:08:09|3091.83
01:08:10|3091.86
01:08:11|3091.68
01:08:12|3091.93
01:08:13|3092.01
01:08:14|3092.01
01:08:15|3092.01
01:08:16|3091.8
01:08:17|3091.98
01:08:18|3091.98
01:08:20|3091.5
01:08:20|3091.66
01:08:22|3091.8
01:08:23|3091.65
01:08:23|3091.95
01:08:24|3091.86
01:08:27|3091.55
01:08:27|3091.69
01:08:28|3091.37
01:08:30|3091.46
01:08:32|3091.56
01:08:33|3091.17
01:08:33|3091.09
01:08:34|3090.47
01:08:36|3090.03
01:08:37|3090.05
01:08:38|3090.02
01:08:39|3090.03
01:08:40|3089.99
01:08:41|3090.2
01:08:42|3090.2
01:08:43|3090.02
01:08:44|3090.04
01:08:45|3089.63
01:08:46|3089.56
01:08:47|3089.66
01:08:48|3089.55
01:08:49|3089.09
01:08:50|3089.12
01:08:51|3088.7
01:08:52|3087.17
01:08:53|3087.6
01:08:54|3088.03
01:08:55|3088.58
01:08:56|3089.2
01:08:57|3088.61
01:08:58|3089.04
01:09:00|3089.17
01:09:00|3089.36
01:09:02|3088.68
01:09:02|3088.45
01:09:03|3088.
01:09:04|3088.02
01:09:05|3087.96
01:09:07|3087.74
01:09:08|3087.12
01:09:09|3086.71
01:09:10|3086.42
01:09:10|3086.06
01:09:12|3085.91
01:09:13|3086.15
01:09:13|3086.02
01:09:14|3086.36
01:09:16|3085.4
01:09:16|3085.53
01:09:18|3085.49
01:09:18|3085.56
01:09:20|3085.74
01:09:20|3085.64
01:09:21|3085.52
01:09:23|3085.69
01:09:25|3085.3
01:09:25|3084.91
01:09:26|3084.92
01:09:27|3085.15
01:09:29|3085.15
01:09:30|3085.15
01:09:31|3084.96
01:09:32|3085.
01:09:33|3084.84
01:09:34|3084.7
01:09:35|3084.93
01:09:36|3085.08
01:09:37|3085.05
01:09:38|3084.79
01:09:39|3084.86
01:09:40|3084.21
01:09:41|3084.56
01:09:43|3084.89
01:09:44|3084.81
01:09:45|3084.5
01:09:46|3084.56
01:09:46|3084.44
01:09:48|3084.59
01:09:48|3084.5
01:09:50|3084.79
01:09:51|3084.64
01:09:53|3084.79
01:09:54|3084.63
01:09:54|3084.72
01:09:56|3084.8
01:09:57|3084.48
01:09:58|3084.64
01:09:59|3085.17
01:10:00|3084.9
01:10:02|3084.96
01:10:03|3085.48
01:10:04|3085.52
01:10:04|3086.22
01:10:05|3086.7
01:10:07|3086.26
01:10:08|3085.07
01:10:09|3084.61
01:10:10|3084.
01:10:11|3083.68
01:10:12|3083.17
01:10:13|3082.23
01:10:14|3081.4
01:10:15|3080.71
01:10:16|3081.25
01:10:17|3081.22
01:10:18|3080.94
01:10:19|3080.34
01:10:20|3081.33
01:10:21|3081.62
01:10:22|3081.73
01:10:23|3082.
01:10:24|3081.52
01:10:26|3081.25
01:10:26|3080.92
01:10:28|3081.02
01:10:29|3081.39
01:10:31|3081.17
01:10:32|3081.14
01:10:33|3080.98
01:10:33|3080.82
01:10:35|3080.98
01:10:36|3080.93
01:10:37|3081.29
01:10:39|3082.01
01:10:39|3081.76
01:10:41|3081.5
01:10:42|3080.96
01:10:42|3080.89
01:10:43|3080.77
01:10:44|3079.66
01:10:45|3078.52
01:10:46|3075.45
01:10:47|3074.9
01:10:48|3076.79
01:10:49|3076.71
01:10:50|3077.21
01:10:51|3077.32
01:10:53|3077.75
01:10:54|3078.59
01:10:55|3078.23
01:10:55|3078.8
01:10:56|3078.05
01:10:57|3076.67
01:10:58|3076.55
01:10:59|3076.5
01:11:00|3075.83
01:11:01|3075.77
01:11:03|3075.28
01:11:03|3072.54
01:11:04|3073.62
01:11:06|3073.88
01:11:07|3075.65
01:11:07|3074.79
01:11:08|3075.43
01:11:10|3074.36
01:11:11|3074.05
01:11:12|3074.08
01:11:13|3074.13
01:11:14|3073.28
01:11:15|3075.6
01:11:15|3075.96
01:11:17|3075.82
01:11:18|3076.56
01:11:18|3076.17
01:11:20|3075.01
01:11:21|3074.41
01:11:22|3075.46
01:11:23|3074.99
01:11:24|3075.14
01:11:25|3075.83
01:11:27|3075.77
01:11:28|3076.16
01:11:29|3076.1
01:11:30|3075.65
01:11:31|3075.79
01:11:33|3075.55
01:11:33|3076.43
01:11:35|3076.78
01:11:36|3076.55
01:11:36|3076.61
01:11:38|3076.7
01:11:40|3076.85
01:11:40|3077.14
01:11:41|3077.13
01:11:43|3077.98
01:11:44|3077.96
01:11:45|3078.58
01:11:46|3078.56
01:11:47|3078.21
01:11:48|3078.26
01:11:49|3077.93
01:11:49|3077.99
01:11:50|3078.19
01:11:52|3078.01
01:11:53|3078.8
01:11:53|3078.8
01:11:55|3079.
01:11:56|3078.57
01:11:57|3077.64
01:11:58|3077.35
01:11:59|3077.44
01:12:00|3077.98
01:12:01|3078.47
01:12:02|3078.89
01:12:02|3079.17
01:12:03|3079.21
01:12:05|3079.42
01:12:05|3079.58
01:12:07|3079.59
01:12:08|3079.79
01:12:09|3079.93
01:12:10|3079.88
01:12:10|3079.69
01:12:12|3080.03
01:12:13|3080.43
01:12:14|3080.75
01:12:15|3079.06
01:12:16|3079.4
01:12:17|3080.65
01:12:18|3080.32
01:12:19|3080.74
01:12:20|3081.6
01:12:21|3081.47
01:12:23|3081.36
01:12:24|3081.54
01:12:24|3081.85
01:12:25|3081.34
01:12:26|3081.54
01:12:27|3081.68
01:12:28|3081.28
01:12:30|3081.41
01:12:31|3081.89
01:12:33|3082.03
01:12:34|3082.06
01:12:35|3081.44
01:12:36|3081.38
01:12:37|3081.59
01:12:38|3081.72
01:12:39|3081.29
01:12:40|3081.26
01:12:41|3080.37
01:12:42|3079.96
01:12:43|3080.56
01:12:44|3080.18
01:12:45|3079.2
01:12:46|3079.7
01:12:48|3079.66
01:12:49|3080.19
01:12:49|3080.11
01:12:50|3080.74
01:12:51|3079.15
01:12:52|3079.44
01:12:53|3079.66
01:12:54|3079.94
01:12:56|3079.94
01:12:57|3079.91
01:12:57|3079.91
01:12:58|3080.11
01:12:59|3080.2
01:13:00|3079.58
01:13:01|3080.43
01:13:02|3080.65
01:13:04|3081.02
01:13:04|3081.02
01:13:05|3081.36
01:13:07|3081.42
01:13:07|3081.12
01:13:08|3081.48
01:13:09|3081.43
01:13:10|3081.43
01:13:12|3081.77
01:13:13|3081.47
01:13:14|3081.82
01:13:15|3082.16
01:13:16|3081.89
01:13:18|3082.02
01:13:18|3082.03
01:13:20|3082.21
01:13:21|3082.29
01:13:21|3082.76
01:13:23|3082.
01:13:24|3082.59
01:13:25|3082.74
01:13:26|3082.74
01:13:26|3082.81
01:13:28|3082.81
01:13:30|3082.92
01:13:31|3082.89
01:13:31|3082.63
01:13:33|3082.21
01:13:34|3082.62
01:13:35|3082.75
01:13:37|3082.57
01:13:37|3082.58
01:13:39|3083.35
01:13:40|3083.19
01:13:41|3083.01
01:13:42|3082.7
01:13:43|3082.56
01:13:44|3082.97
01:13:45|3082.97
01:13:47|3083.07
01:13:47|3083.05
01:13:48|3083.4
01:13:50|3083.64
01:13:51|3083.15
01:13:51|3082.93
01:13:52|3083.34
01:13:54|3083.36
01:13:55|3083.21
01:13:56|3083.04
01:13:56|3082.93
01:13:58|3082.43
01:13:59|3082.11
01:14:00|3082.
01:14:01|3082.06
01:14:02|3082.01
01:14:02|3082.71
01:14:04|3082.56
01:14:04|3082.81
01:14:06|3082.05
01:14:06|3081.93
01:14:08|3081.83
01:14:09|3081.2
01:14:10|3081.06
01:14:11|3081.58
01:14:12|3081.58
01:14:13|3081.67
01:14:14|3081.47
01:14:14|3080.99
01:14:16|3080.99
01:14:17|3079.8
01:14:18|3080.51
01:14:19|3080.41
01:14:19|3080.92
01:14:21|3081.11
01:14:22|3081.11
01:14:23|3080.72
01:14:24|3080.92
01:14:24|3081.44
01:14:26|3081.01
01:14:26|3080.56
01:14:28|3081.48
01:14:30|3081.5
01:14:31|3082.03
01:14:32|3082.09
01:14:33|3082.17
01:14:34|3082.34
01:14:34|3082.61
01:14:36|3082.54
01:14:37|3082.5
01:14:38|3082.57
01:14:39|3082.57
01:14:39|3082.58
01:14:41|3082.65
01:14:42|3082.65
01:14:43|3082.44
01:14:44|3082.17
01:14:45|3081.61
01:14:46|3081.64
01:14:47|3082.12
01:14:48|3081.54
01:14:49|3081.83
01:14:50|3081.89
01:14:51|3081.67
01:14:52|3081.53
01:14:53|3081.34
01:14:54|3081.22
01:14:55|3081.41
01:14:56|3081.04
01:14:58|3081.36
01:14:59|3081.66
01:15:00|3081.79
01:15:01|3081.27
01:15:01|3081.15
01:15:03|3081.08
01:15:04|3080.2
01:15:04|3080.1
01:15:06|3079.27
01:15:07|3079.36
01:15:07|3079.67
01:15:09|3080.39
01:15:09|3079.64
01:15:11|3079.89
01:15:11|3079.91
01:15:13|3080.4
01:15:13|3080.41
01:15:14|3080.31
01:15:15|3080.8
01:15:17|3079.87
01:15:18|3079.74
01:15:19|3079.91
01:15:20|3080.
01:15:21|3079.29
01:15:22|3079.75
01:15:23|3079.48
01:15:24|3078.97
01:15:25|3078.86
01:15:26|3079.36
01:15:27|3078.89
01:15:28|3077.94
01:15:29|3079.04
01:15:32|3079.08
01:15:33|3078.94
01:15:33|3078.92
01:15:34|3079.09
01:15:35|3079.42
01:15:37|3079.41
01:15:38|3079.32
01:15:39|3078.65
01:15:39|3078.72
01:15:41|3078.1
01:15:41|3078.45
01:15:43|3078.02
01:15:43|3078.02
01:15:45|3078.57
01:15:46|3078.12
01:15:47|3078.19
01:15:49|3077.69
01:15:49|3078.3
01:15:50|3078.31
01:15:51|3077.58
01:15:52|3078.43
01:15:53|3078.51
01:15:55|3077.71
01:15:56|3077.74
01:15:56|3076.75
01:15:58|3077.26
01:15:58|3077.28
01:16:00|3076.92
01:16:01|3077.04
01:16:02|3077.26
01:16:02|3077.23
01:16:04|3075.54
01:16:05|3076.53
01:16:06|3076.44
01:16:06|3076.54
01:16:08|3076.55
01:16:08|3076.08
01:16:10|3075.67
01:16:11|3075.69
01:16:12|3076.17
01:16:13|3076.5
01:16:14|3076.21
01:16:15|3077.
01:16:16|3076.41
01:16:17|3077.6
01:16:18|3077.62
01:16:19|3078.72
01:16:20|3079.09
01:16:21|3078.64
01:16:22|3078.6
01:16:23|3077.59
01:16:24|3076.93
01:16:25|3076.72
01:16:26|3076.41
01:16:28|3075.99
01:16:29|3075.32
01:16:30|3075.83
01:16:31|3074.78
01:16:32|3074.05
01:16:34|3074.4
01:16:35|3073.94
01:16:35|3074.14
01:16:37|3074.27
01:16:37|3073.99
01:16:39|3073.78
01:16:40|3073.31
01:16:41|3074.31
01:16:42|3074.31
01:16:43|3074.45
01:16:44|3073.57
01:16:45|3073.1
01:16:47|3074.34
01:16:48|3074.8
01:16:49|3073.66
01:16:50|3074.08
01:16:51|3073.51
01:16:52|3072.99
01:16:53|3072.6
01:16:54|3072.63
01:16:56|3073.52
01:16:56|3073.54
01:16:58|3073.62
01:17:00|3072.57
01:17:01|3073.28
01:17:01|3072.06
01:17:03|3072.75
01:17:04|3072.42
01:17:04|3072.64
01:17:05|3072.93
01:17:07|3073.26
01:17:08|3073.9
01:17:08|3073.84
01:17:10|3074.
01:17:10|3073.41
01:17:11|3073.52
01:17:13|3074.11
01:17:13|3074.26
01:17:15|3073.54
01:17:15|3074.32
01:17:16|3074.41
01:17:17|3074.31
01:17:18|3074.56
01:17:20|3074.63
01:17:21|3074.85
01:17:22|3074.79
01:17:23|3075.15
01:17:24|3075.56
01:17:24|3075.69
01:17:25|3075.86
01:17:26|3076.18
01:17:27|3076.15
01:17:29|3076.08
01:17:30|3076.27
01:17:31|3076.67
01:17:33|3077.47
01:17:34|3077.1
01:17:36|3078.65
01:17:37|3077.58
01:17:38|3077.74
01:17:39|3076.69
01:17:40|3076.23
01:17:41|3076.51
01:17:42|3075.53
01:17:43|3075.81
01:17:44|3075.21
01:17:45|3075.37
01:17:46|3076.88
01:17:47|3077.37
01:17:48|3077.29
01:17:49|3077.25
01:17:51|3076.99
01:17:51|3076.61
01:17:52|3076.81
01:17:53|3077.24
01:17:54|3076.86
01:17:55|3077.13
01:17:57|3076.62
01:17:58|3076.69
01:17:59|3077.37
01:18:00|3076.8
01:18:01|3077.32
01:18:02|3077.6
01:18:03|3077.88
01:18:04|3078.07
01:18:05|3077.34
01:18:06|3076.05
01:18:07|3075.54
01:18:08|3076.32
01:18:09|3075.78
01:18:10|3076.86
01:18:11|3077.11
01:18:12|3076.29
01:18:13|3077.1
01:18:14|3076.77
01:18:15|3077.4
01:18:16|3076.72
01:18:17|3076.66
01:18:18|3077.14
01:18:19|3077.16
01:18:21|3077.19
01:18:21|3077.05
01:18:22|3077.38
01:18:23|3076.89
01:18:24|3076.93
01:18:26|3076.48
01:18:26|3075.79
01:18:27|3075.54
01:18:28|3075.54
01:18:29|3075.97
01:18:30|3075.42
01:18:32|3075.51
01:18:32|3075.45
01:18:34|3075.54
01:18:35|3075.63
01:18:36|3075.3
01:18:38|3075.14
01:18:40|3074.88
01:18:41|3075.44
01:18:41|3074.51
01:18:43|3074.8
01:18:44|3074.99
01:18:45|3075.05
01:18:46|3075.6
01:18:47|3075.64
01:18:48|3075.48
01:18:49|3075.24
01:18:51|3075.83
01:18:51|3075.91
01:18:53|3076.13
01:18:54|3077.
01:18:54|3077.07
01:18:55|3076.96
01:18:57|3077.44
01:18:57|3076.65
01:18:59|3076.5
01:18:59|3076.79
01:19:00|3076.83
01:19:02|3075.3
01:19:02|3074.53
01:19:04|3074.42
01:19:05|3075.09
01:19:06|3075.01
01:19:06|3075.59
01:19:08|3075.39
01:19:09|3076.17
01:19:10|3076.48
01:19:11|3077.08
01:19:12|3077.41
01:19:14|3077.19
01:19:15|3077.62
01:19:16|3077.35
01:19:17|3077.25
01:19:18|3077.28
01:19:18|3077.5
01:19:19|3077.99
01:19:21|3077.43
01:19:21|3077.71
01:19:22|3077.38
01:19:24|3077.57
01:19:24|3077.41
01:19:25|3077.38
01:19:26|3078.04
01:19:27|3078.02
01:19:28|3078.11
01:19:30|3078.33
01:19:31|3078.59
01:19:31|3078.58
01:19:33|3078.89
01:19:35|3079.31
01:19:37|3080.4
01:19:37|3079.68
01:19:39|3079.82
01:19:40|3079.88
01:19:41|3079.93
01:19:42|3080.54
01:19:43|3080.58
01:19:44|3080.1
01:19:45|3080.59
01:19:47|3080.22
01:19:48|3079.96
01:19:49|3080.1
01:19:50|3080.45
01:19:50|3080.27
01:19:52|3080.08
01:19:52|3080.07
01:19:54|3079.68
01:19:55|3079.68
01:19:55|3079.56
01:19:57|3079.84
01:19:58|3080.37
01:19:59|3080.32
01:20:00|3079.91
01:20:01|3079.38
01:20:03|3080.01
01:20:04|3079.6
01:20:05|3080.25
01:20:05|3081.01
01:20:06|3080.76
01:20:07|3079.59
01:20:08|3080.
01:20:10|3079.15
01:20:10|3079.1
01:20:12|3079.52
01:20:12|3079.94
01:20:14|3079.45
01:20:15|3080.79
01:20:16|3080.87
01:20:17|3081.06
01:20:18|3081.2
01:20:19|3081.6
01:20:20|3081.93
01:20:21|3081.5
01:20:22|3082.
01:20:23|3082.54
01:20:24|3081.86
01:20:25|3081.85
01:20:26|3081.85
01:20:27|3081.23
01:20:28|3081.23
01:20:29|3081.39
01:20:30|3081.54
01:20:31|3081.33
01:20:32|3080.68
01:20:33|3080.61
01:20:34|3081.29
01:20:36|3081.79
01:20:37|3082.07
01:20:38|3081.91
01:20:40|3081.84
01:20:40|3081.75
01:20:42|3081.
01:20:43|3081.13
01:20:44|3081.11
01:20:46|3080.76
01:20:46|3080.99
01:20:47|3080.66
01:20:49|3080.46
01:20:49|3080.29
01:20:51|3080.23
01:20:51|3080.38
01:20:52|3080.56
01:20:54|3080.42
01:20:54|3080.39
01:20:56|3079.7
01:20:56|3080.65
01:20:58|3080.68
01:20:58|3080.8
01:21:00|3080.8
01:21:00|3080.54
01:21:01|3080.51
01:21:02|3080.46
01:21:04|3080.48
01:21:04|3080.14
01:21:05|3080.45
01:21:06|3080.27
01:21:08|3080.15
01:21:08|3081.05
01:21:09|3080.79
01:21:11|3080.98
01:21:11|3081.63
01:21:12|3081.41
01:21:13|3081.97
01:21:15|3082.41
01:21:15|3082.18
01:21:17|3082.52
01:21:17|3082.48
01:21:18|3082.66
01:21:19|3082.97
01:21:20|3082.86
01:21:21|3082.65
01:21:23|3082.7
01:21:23|3082.94
01:21:25|3083.09
01:21:25|3083.18
01:21:26|3082.75
01:21:27|3083.35
01:21:28|3083.5
01:21:30|3082.89
01:21:31|3082.75
01:21:32|3083.31
01:21:34|3083.45
01:21:35|3085.2
01:21:36|3085.59
01:21:37|3085.84
01:21:37|3086.22
01:21:39|3085.79
01:21:40|3085.65
01:21:42|3085.42
01:21:42|3085.51
01:21:43|3085.21
01:21:44|3085.76
01:21:45|3085.63
01:21:47|3085.42
01:21:48|3085.23
01:21:48|3085.9
01:21:50|3086.17
01:21:50|3085.71
01:21:52|3085.76
01:21:54|3085.61
01:21:54|3086.17
01:21:55|3085.83
01:21:57|3086.18
01:21:58|3085.87
01:21:58|3085.53
01:22:00|3086.13
01:22:01|3085.47
01:22:03|3086.56
01:22:03|3087.06
01:22:05|3087.13
01:22:06|3087.11
01:22:06|3087.86
01:22:07|3087.9
01:22:09|3087.46
01:22:09|3087.24
01:22:10|3087.04
01:22:12|3087.11
01:22:13|3087.06
01:22:13|3086.19
01:22:14|3086.22
01:22:15|3085.67
01:22:16|3085.59
01:22:18|3085.91
01:22:18|3085.78
01:22:20|3085.74
01:22:20|3085.15
01:22:22|3085.46
01:22:24|3086.09
01:22:24|3085.67
01:22:25|3085.56
01:22:26|3085.95
01:22:27|3085.14
01:22:29|3085.4
01:22:29|3085.8
01:22:30|3085.71
01:22:32|3085.38
01:22:34|3085.86
01:22:34|3086.32
01:22:35|3086.24
01:22:37|3086.04
01:22:37|3086.25
01:22:39|3087.03
01:22:41|3086.97
01:22:41|3086.87
01:22:42|3086.55
01:22:44|3087.34
01:22:44|3086.77
01:22:46|3086.82
01:22:46|3086.82
01:22:47|3086.82
01:22:49|3086.82
01:22:49|3086.82
01:22:50|3086.5
01:22:51|3086.5
01:22:52|3086.72
01:22:54|3086.39
01:22:55|3086.6
01:22:55|3086.62
01:22:56|3086.46
01:22:57|3086.46
01:22:58|3087.56
01:22:59|3088.03
01:23:00|3088.5
01:23:01|3088.05
01:23:02|3088.16
01:23:03|3088.56
01:23:05|3090.01
01:23:06|3090.64
01:23:07|3090.83
01:23:07|3090.51
01:23:09|3090.8
01:23:09|3090.61
01:23:10|3091.09
01:23:11|3091.28
01:23:12|3091.94
01:23:14|3092.15
01:23:14|3092.39
01:23:16|3091.77
01:23:16|3092.6
01:23:18|3093.2
01:23:19|3093.46
01:23:19|3093.32
01:23:20|3093.
01:23:21|3092.71
01:23:22|3092.5
01:23:24|3092.01
01:23:25|3091.57
01:23:27|3090.8
01:23:28|3091.07
01:23:28|3090.99
01:23:30|3091.16
01:23:31|3091.07
01:23:32|3091.07
01:23:32|3091.61
01:23:33|3092.43
01:23:35|3092.19
01:23:36|3092.24
01:23:37|3092.48
01:23:39|3092.37
01:23:40|3092.6
01:23:41|3092.13
01:23:42|3092.01
01:23:43|3092.49
01:23:44|3092.05
01:23:45|3092.2
01:23:46|3092.64
01:23:47|3092.64
01:23:48|3092.23
01:23:49|3092.01
01:23:50|3091.87
01:23:51|3091.57
01:23:52|3091.15
01:23:53|3090.88
01:23:54|3090.75
01:23:55|3091.03
01:23:56|3091.04
01:23:58|3091.06
01:23:58|3090.98
01:24:00|3090.96
01:24:01|3091.1
01:24:02|3090.87
01:24:02|3091.16
01:24:04|3090.91
01:24:05|3090.63
01:24:05|3091.18
01:24:06|3091.57
01:24:08|3091.46
01:24:09|3091.41
01:24:10|3091.2
01:24:10|3092.56
01:24:11|3092.19
01:24:13|3092.56
01:24:14|3093.15
01:24:14|3093.36
01:24:16|3092.57
01:24:16|3092.23
01:24:18|3092.4
01:24:18|3093.54
01:24:20|3093.41
01:24:20|3093.06
01:24:21|3092.65
01:24:23|3092.38
01:24:23|3091.96
01:24:25|3091.78
01:24:26|3091.79
01:24:27|3091.16
01:24:28|3090.81
01:24:29|3090.6
01:24:30|3090.16
01:24:31|3090.36
01:24:32|3090.49
01:24:34|3090.49
01:24:34|3090.06
01:24:36|3090.25
01:24:37|3090.25
01:24:38|3090.34
01:24:39|3090.13
01:24:40|3090.47
01:24:41|3090.44
01:24:42|3090.25
01:24:43|3089.46
01:24:44|3089.52
01:24:45|3089.57
01:24:45|3089.79
01:24:47|3090.12
01:24:48|3090.14
01:24:49|3090.07
01:24:50|3089.97
01:24:51|3090.35
01:24:52|3090.35
01:24:53|3090.28
01:24:55|3089.95
01:24:55|3090.11
01:24:56|3090.11
01:24:57|3090.23
01:24:58|3090.15
01:24:59|3090.19
01:25:00|3090.36
01:25:01|3090.68
01:25:02|3090.68
01:25:03|3090.19
01:25:04|3090.32
01:25:05|3089.92
01:25:06|3089.69
01:25:07|3089.57
01:25:08|3089.96
01:25:09|3090.31
01:25:10|3090.79
01:25:12|3090.23
01:25:12|3090.55
01:25:14|3090.6
01:25:16|3089.98
01:25:17|3089.75
01:25:17|3090.27
01:25:19|3090.23
01:25:20|3089.67
01:25:21|3089.95
01:25:22|3089.4
01:25:22|3089.63
01:25:24|3089.39
01:25:26|3089.97
01:25:28|3090.03
01:25:29|3090.21
01:25:29|3089.38
01:25:30|3090.99
01:25:31|3090.98
01:25:32|3091.03
01:25:33|3091.76
01:25:35|3091.47
01:25:36|3091.39
01:25:37|3091.42
01:25:37|3091.47
01:25:38|3091.5
01:25:39|3091.58
01:25:40|3091.38
01:25:42|3091.38
01:25:42|3091.38
01:25:44|3091.38
01:25:44|3090.42
01:25:46|3090.64
01:25:48|3090.4
01:25:48|3090.43
01:25:49|3090.44
01:25:50|3090.76
01:25:52|3090.87
01:25:53|3091.24
01:25:53|3090.91
01:25:55|3091.14
01:25:55|3091.08
01:25:57|3090.72
01:25:58|3090.83
01:25:59|3091.72
01:25:59|3091.84
01:26:01|3091.86
01:26:01|3092.09
01:26:03|3092.19
01:26:04|3092.19
01:26:04|3092.7
01:26:06|3092.75
01:26:07|3092.59
01:26:08|3092.08
01:26:09|3092.01
01:26:10|3091.61
01:26:11|3091.42
01:26:12|3092.42
01:26:13|3093.64
01:26:14|3093.37
01:26:16|3093.02
01:26:16|3092.37
01:26:17|3092.72
01:26:18|3093.71
01:26:19|3093.6
01:26:22|3094.07
01:26:22|3093.71
01:26:24|3093.81
01:26:25|3093.81
01:26:26|3094.13
01:26:26|3094.41
01:26:28|3094.32
01:26:28|3094.09
01:26:30|3093.96
01:26:30|3095.05
01:26:32|3094.01
01:26:32|3093.7
01:26:34|3092.58
01:26:35|3093.01
01:26:36|3092.49
01:26:36|3093.13
01:26:38|3093.7
01:26:39|3093.83
01:26:40|3094.28
01:26:41|3094.29
01:26:42|3093.97
01:26:43|3093.95
01:26:44|3093.95
01:26:46|3093.81
01:26:47|3093.97
01:26:48|3093.35
01:26:48|3093.22
01:26:49|3093.44
01:26:50|3093.45
01:26:53|3092.87
01:26:53|3092.84
01:26:55|3092.89
01:26:56|3093.31
01:26:57|3093.25
01:26:58|3092.8
01:27:00|3092.8
01:27:00|3093.17
01:27:01|3093.15
01:27:02|3093.79
01:27:03|3093.44
01:27:04|3093.99
01:27:06|3094.2
01:27:06|3094.31
01:27:07|3094.21
01:27:09|3094.07
01:27:09|3094.67
01:27:10|3094.26
01:27:11|3094.14
01:27:12|3094.13
01:27:13|3094.55
01:27:15|3094.5
01:27:15|3094.5
01:27:17|3094.03
01:27:18|3094.39
01:27:19|3094.11
01:27:20|3093.78
01:27:20|3093.8
01:27:22|3093.81
01:27:23|3093.53
01:27:25|3093.04
01:27:25|3093.04
01:27:27|3093.51
01:27:28|3093.21
01:27:29|3093.34
01:27:30|3093.21
01:27:31|3092.93
01:27:32|3092.46
01:27:33|3092.85
01:27:34|3092.61
01:27:35|3092.18
01:27:36|3092.39
01:27:37|3092.41
01:27:38|3092.7
01:27:39|3092.16
01:27:40|3092.49
01:27:41|3092.49
01:27:43|3092.73
01:27:43|3092.87
01:27:45|3092.49
01:27:45|3092.49
01:27:46|3092.78
01:27:48|3092.74
01:27:49|3092.46
01:27:49|3092.76
01:27:50|3092.74
01:27:52|3092.88
01:27:53|3092.42
01:27:53|3092.56
01:27:54|3092.56
01:27:55|3092.43
01:27:57|3092.69
01:27:58|3092.92
01:27:59|3092.85
01:28:00|3093.19
01:28:01|3093.05
01:28:02|3093.67
01:28:03|3093.94
01:28:05|3094.11
01:28:06|3093.98
01:28:08|3094.39
01:28:09|3094.23
01:28:09|3093.78
01:28:11|3094.56
01:28:11|3093.88
01:28:12|3093.08
01:28:14|3093.19
01:28:14|3093.
01:28:16|3093.15
01:28:17|3093.16
01:28:19|3093.01
01:28:20|3093.08
01:28:21|3093.45
01:28:22|3093.83
01:28:23|3093.65
01:28:25|3093.25
01:28:25|3093.42
01:28:27|3093.23
01:28:27|3092.96
01:28:29|3093.31
01:28:30|3093.21
01:28:31|3093.15
01:28:31|3093.42
01:28:33|3093.26
01:28:35|3093.29
01:28:36|3093.17
01:28:37|3092.97
01:28:38|3093.35
01:28:39|3093.57
01:28:40|3093.53
01:28:41|3093.91
01:28:42|3094.5
01:28:43|3095.05
01:28:45|3094.89
01:28:46|3094.9
01:28:47|3094.74
01:28:48|3094.41
01:28:49|3094.84
01:28:50|3094.79
01:28:52|3094.77
01:28:53|3094.7
01:28:54|3094.67
01:28:54|3094.8
01:28:56|3094.88
01:28:57|3095.08
01:28:57|3094.72
01:28:59|3094.49
01:29:00|3094.63
01:29:01|3094.97
01:29:02|3094.78
01:29:03|3094.78
01:29:04|3094.62
01:29:05|3093.81
01:29:06|3093.69
01:29:08|3094.58
01:29:09|3094.4
01:29:10|3094.75
01:29:10|3094.65
01:29:12|3094.63
01:29:14|3094.65
01:29:15|3094.7
01:29:16|3094.78
01:29:17|3094.75
01:29:19|3094.32
01:29:19|3094.29
01:29:21|3094.27
01:29:21|3094.33
01:29:23|3094.29
01:29:24|3094.34
01:29:25|3094.87
01:29:26|3095.45
01:29:27|3095.75
01:29:28|3095.63
01:29:29|3095.57
01:29:30|3095.57
01:29:31|3095.05
01:29:32|3094.94
01:29:34|3095.05
01:29:34|3095.39
01:29:36|3095.57
01:29:37|3095.29
01:29:38|3095.21
01:29:38|3095.31
01:29:40|3095.48
01:29:41|3095.48
01:29:42|3095.28
01:29:42|3095.11
01:29:44|3095.39
01:29:44|3095.56
01:29:46|3095.58
01:29:47|3095.84
01:29:48|3095.63
01:29:49|3095.85
01:29:50|3095.61
01:29:52|3095.59
01:29:52|3095.6
01:29:53|3095.58
01:29:54|3095.87
01:29:55|3096.23
01:29:57|3096.11
01:29:58|3096.32
01:29:59|3096.7
01:30:00|3096.75
01:30:01|3097.34
01:30:03|3097.61
01:30:04|3097.35
01:30:05|3096.79
01:30:06|3097.83
01:30:07|3097.93
01:30:08|3097.6
01:30:09|3097.64
01:30:09|3096.68
01:30:10|3097.6
01:30:12|3096.48
01:30:12|3097.17
01:30:14|3096.6
01:30:16|3095.95
01:30:18|3095.55
01:30:19|3095.62
01:30:19|3095.65
01:30:20|3095.92
01:30:22|3096.82
01:30:23|3096.68
01:30:25|3096.5
01:30:25|3096.24
01:30:26|3096.38
01:30:28|3096.08
01:30:29|3095.79
01:30:30|3095.79
01:30:31|3095.73
01:30:32|3095.56
01:30:33|3095.13
01:30:35|3095.07
01:30:35|3095.89
01:30:36|3095.46
01:30:37|3094.78
01:30:38|3095.24
01:30:40|3095.28
01:30:40|3095.04
01:30:41|3095.34
01:30:42|3094.81
01:30:43|3094.72
01:30:44|3094.59
01:30:45|3095.09
01:30:47|3094.85
01:30:48|3094.69
01:30:49|3094.71
01:30:50|3095.02
01:30:51|3094.69
01:30:52|3094.7
01:30:53|3094.93
01:30:54|3094.41
01:30:55|3094.
01:30:56|3094.03
01:30:57|3092.99
01:30:58|3093.4
01:30:59|3093.45
01:31:00|3093.18
01:31:01|3093.12
01:31:02|3093.07
01:31:02|3093.63
01:31:04|3092.95
01:31:05|3093.57
01:31:06|3093.64
01:31:07|3092.47
01:31:08|3092.42
01:31:10|3092.49
01:31:10|3091.86
01:31:11|3091.
01:31:12|3090.98
01:31:13|3091.77
01:31:14|3092.78
01:31:16|3093.21
01:31:17|3092.
01:31:19|3091.45
01:31:20|3090.93
01:31:21|3091.03
01:31:21|3090.61
01:31:23|3090.35
01:31:24|3090.78
01:31:26|3090.54
01:31:27|3090.89
01:31:28|3090.92
01:31:29|3091.2
01:31:29|3091.9
01:31:30|3091.75
01:31:31|3091.51
01:31:32|3090.96
01:31:34|3091.23
01:31:35|3091.4
01:31:35|3092.
01:31:36|3091.9
01:31:37|3091.65
01:31:39|3091.57
01:31:40|3091.71
01:31:41|3091.78
01:31:42|3091.56
01:31:43|3091.48
01:31:44|3091.6
01:31:46|3091.73
01:31:46|3091.73
01:31:47|3091.91
01:31:48|3092.01
01:31:50|3092.3
01:31:50|3092.36
01:31:52|3092.36
01:31:53|3092.79
01:31:54|3093.
01:31:55|3092.9
01:31:56|3092.93
01:31:56|3093.02
01:31:59|3092.81
01:31:59|3093.04
01:32:00|3092.67
01:32:01|3092.01
01:32:02|3091.68
01:32:04|3091.15
01:32:04|3090.53
01:32:05|3090.88
01:32:06|3091.21
01:32:07|3090.65
01:32:08|3090.61
01:32:09|3090.65
01:32:11|3090.47
01:32:11|3090.69
01:32:12|3090.69
01:32:14|3091.25
01:32:15|3091.4
01:32:15|3091.23
01:32:16|3091.31
01:32:17|3091.31
01:32:19|3091.59
01:32:21|3091.59
01:32:22|3091.75
01:32:22|3091.44
01:32:24|3091.84
01:32:25|3092.11
01:32:26|3091.92
01:32:26|3092.25
01:32:27|3092.94
01:32:29|3093.39
01:32:30|3093.76
01:32:31|3094.
01:32:32|3093.83
01:32:33|3093.93
01:32:34|3093.79
01:32:35|3094.05
01:32:36|3093.21
01:32:37|3093.28
01:32:38|3093.54
01:32:39|3093.95
01:32:40|3093.87
01:32:41|3093.56
01:32:42|3093.54
01:32:43|3093.26
01:32:44|3093.4
01:32:44|3093.49
01:32:46|3093.8
01:32:48|3094.49
01:32:48|3093.82
01:32:50|3094.05
01:32:51|3093.85
01:32:52|3094.28
01:32:53|3094.9
01:32:54|3094.83
01:32:55|3094.42
01:32:56|3094.64
01:32:57|3094.64
01:32:58|3094.63
01:32:59|3094.41
01:33:00|3094.37
01:33:01|3094.64
01:33:02|3094.08
01:33:03|3094.35
01:33:04|3094.16
01:33:05|3094.22
01:33:05|3094.77
01:33:07|3093.9
01:33:08|3093.62
01:33:09|3093.28
01:33:11|3093.31
01:33:11|3093.
01:33:12|3092.39
01:33:14|3092.91
01:33:15|3093.52
01:33:15|3092.79
01:33:16|3092.93
01:33:18|3092.73
01:33:19|3093.08
01:33:21|3093.61
01:33:22|3093.67
01:33:23|3093.31
01:33:24|3093.14
01:33:26|3092.53
01:33:27|3092.4
01:33:27|3092.7
01:33:28|3092.42
01:33:30|3092.52
01:33:31|3092.38
01:33:32|3091.93
01:33:33|3091.95
01:33:34|3091.52
01:33:35|3091.59
01:33:36|3091.73
01:33:37|3091.81
01:33:38|3091.78
01:33:39|3092.
01:33:40|3092.38
01:33:42|3091.72
01:33:43|3091.34
01:33:44|3090.99
01:33:45|3091.15
01:33:46|3091.54
01:33:47|3091.67
01:33:48|3091.08
01:33:49|3090.65
01:33:50|3090.65
01:33:51|3091.02
01:33:52|3090.92
01:33:53|3090.77
01:33:54|3090.53
01:33:55|3090.44
01:33:56|3090.46
01:33:57|3090.39
01:33:59|3090.39
01:33:59|3090.56
01:34:00|3090.22
01:34:02|3089.07
01:34:02|3089.6
01:34:04|3090.21
01:34:06|3089.
01:34:06|3089.99
01:34:07|3090.37
01:34:08|3090.69
01:34:09|3090.77
01:34:10|3090.81
01:34:12|3090.9
01:34:12|3090.49
01:34:14|3090.2
01:34:15|3091.48
01:34:15|3091.66
01:34:16|3091.53
01:34:18|3091.95
01:34:19|3092.01
01:34:21|3092.56
01:34:22|3092.71
01:34:23|3092.43
01:34:24|3092.05
01:34:25|3091.99
01:34:27|3092.59
01:34:28|3092.4
01:34:29|3092.04
01:34:30|3092.79
01:34:31|3092.77
01:34:32|3092.7
01:34:33|3092.7
01:34:34|3092.47
01:34:35|3093.8
01:34:36|3093.66
01:34:37|3093.21
01:34:38|3092.15
01:34:39|3093.54
01:34:40|3092.91
01:34:42|3093.3
01:34:42|3093.66
01:34:43|3093.24
01:34:44|3093.23
01:34:45|3093.66
01:34:47|3093.79
01:34:48|3093.94
01:34:49|3093.43
01:34:49|3093.97
01:34:50|3093.96
01:34:52|3093.87
01:34:52|3094.19
01:34:54|3094.19
01:34:55|3094.7
01:34:56|3094.42
01:34:57|3094.69
01:34:58|3094.33
01:34:59|3094.55
01:35:00|3094.54
01:35:01|3094.54
01:35:02|3094.89
01:35:03|3094.89
01:35:04|3094.87
01:35:05|3094.23
01:35:06|3093.4
01:35:07|3093.4
01:35:08|3093.04
01:35:09|3093.01
01:35:10|3093.15
01:35:11|3092.91
01:35:12|3091.84
01:35:14|3092.37
01:35:15|3091.78
01:35:16|3092.01
01:35:17|3092.06
01:35:18|3091.74
01:35:19|3091.71
01:35:20|3092.33
01:35:21|3092.02
01:35:22|3091.2
01:35:23|3091.33
01:35:24|3091.25
01:35:25|3091.19
01:35:26|3091.28
01:35:27|3091.28
01:35:28|3091.14
01:35:29|3091.21
01:35:30|3091.21
01:35:31|3091.18
01:35:32|3091.68
01:35:33|3091.8
01:35:34|3091.69
01:35:35|3092.04
01:35:36|3092.2
01:35:37|3092.
01:35:38|3092.
01:35:39|3091.46
01:35:40|3091.32
01:35:41|3091.91
01:35:42|3092.09
01:35:43|3091.2
01:35:44|3090.41
01:35:45|3090.41
01:35:46|3091.02
01:35:47|3091.15
01:35:48|3091.18
01:35:49|3091.03
01:35:50|3091.19
01:35:51|3091.21
01:35:52|3090.96
01:35:53|3091.24
01:35:54|3091.07
01:35:55|3091.07
01:35:56|3091.21
01:35:57|3091.19
01:35:58|3091.17
01:35:59|3091.53
01:36:01|3091.53
01:36:01|3091.74
01:36:02|3091.02
01:36:03|3091.73
01:36:04|3091.36
01:36:05|3091.88
01:36:06|3091.58
01:36:07|3090.6
01:36:09|3090.95
01:36:09|3090.63
01:36:11|3090.81
01:36:11|3090.44
01:36:13|3090.33
01:36:14|3090.73
01:36:15|3089.55
01:36:15|3090.65
01:36:17|3090.8
01:36:18|3090.34
01:36:19|3090.92
01:36:20|3090.93
01:36:21|3090.41
01:36:22|3090.37
01:36:23|3090.6
01:36:24|3090.84
01:36:25|3091.31
01:36:25|3091.1
01:36:26|3091.65
01:36:28|3091.15
01:36:29|3091.75
01:36:30|3090.59
01:36:31|3090.13
01:36:32|3090.39
01:36:33|3090.1
01:36:34|3090.32
01:36:35|3090.33
01:36:36|3090.04
01:36:37|3090.34
01:36:38|3090.28
01:36:39|3090.84
01:36:40|3090.36
01:36:41|3090.54
01:36:42|3090.46
01:36:43|3090.08
01:36:45|3090.08
01:36:45|3090.8
01:36:46|3091.01
01:36:47|3090.33
01:36:48|3091.02
01:36:49|3091.09
01:36:50|3091.33
01:36:51|3091.04
01:36:52|3091.1
01:36:53|3091.3
01:36:54|3091.56
01:36:56|3091.31
01:36:56|3091.61
01:36:57|3091.4
01:36:58|3091.4
01:36:59|3091.52
01:37:00|3090.61
01:37:01|3090.42
01:37:02|3090.68
01:37:03|3090.77
01:37:05|3091.18
01:37:05|3091.18
01:37:07|3090.46
01:37:08|3090.52
01:37:09|3090.56
01:37:10|3090.75
01:37:11|3090.9
01:37:12|3091.05
01:37:13|3090.64
01:37:14|3090.64
01:37:14|3091.07
01:37:17|3090.67
01:37:17|3091.7
01:37:20|3090.02
01:37:21|3090.09
01:37:21|3089.67
01:37:22|3089.72
01:37:23|3089.5
01:37:24|3089.6
01:37:25|3089.6
01:37:26|3089.7
01:37:27|3088.92
01:37:29|3088.93
01:37:30|3089.01
01:37:30|3089.01
01:37:31|3088.86
01:37:33|3089.39
01:37:34|3089.29
01:37:35|3089.16
01:37:35|3089.3
01:37:37|3089.29
01:37:38|3089.58
01:37:39|3089.53
01:37:40|3090.16
01:37:41|3089.71
01:37:42|3089.69
01:37:43|3089.59
01:37:44|3089.5
01:37:45|3089.39
01:37:46|3089.6
01:37:47|3089.75
01:37:48|3089.86
01:37:49|3089.86
01:37:50|3089.97
01:37:51|3089.81
01:37:52|3089.98
01:37:53|3089.57
01:37:54|3089.52
01:37:55|3089.59
01:37:56|3089.79
01:37:57|3089.59
01:37:58|3089.57
01:37:59|3089.55
01:38:00|3089.78
01:38:01|3089.57
01:38:02|3089.4
01:38:03|3089.47
01:38:04|3089.33
01:38:05|3089.5
01:38:07|3088.96
01:38:07|3089.03
01:38:08|3089.02
01:38:09|3088.9
01:38:11|3088.81
01:38:11|3088.65
01:38:12|3088.97
01:38:13|3088.39
01:38:15|3088.5
01:38:16|3087.92
01:38:18|3087.58
01:38:19|3087.53
01:38:19|3087.53
01:38:21|3087.57
01:38:22|3087.65
01:38:23|3087.64
01:38:24|3087.72
01:38:25|3087.57
01:38:26|3087.47
01:38:27|3087.73
01:38:28|3087.73
01:38:29|3088.4
01:38:31|3089.26
01:38:31|3088.99
01:38:33|3089.55
01:38:34|3089.09
01:38:34|3089.39
01:38:36|3089.45
01:38:37|3089.24
01:38:38|3089.38
01:38:40|3089.04
01:38:41|3089.49
01:38:42|3089.79
01:38:43|3089.34
01:38:44|3089.1
01:38:45|3089.14
01:38:46|3089.01
01:38:47|3089.01
01:38:48|3089.01
01:38:49|3089.01
01:38:50|3089.01
01:38:51|3089.44
01:38:52|3089.34
01:38:53|3089.34
01:38:54|3089.5
01:38:55|3089.14
01:38:56|3089.4
01:38:57|3089.41
01:38:58|3089.34
01:38:59|3089.39
01:39:00|3089.9
01:39:01|3089.46
01:39:02|3087.87
01:39:03|3087.99
01:39:04|3087.86
01:39:05|3087.43
01:39:06|3086.33
01:39:07|3086.34
01:39:08|3086.06
01:39:09|3085.45
01:39:10|3085.85
01:39:11|3086.53
01:39:12|3086.26
01:39:13|3086.39
01:39:14|3086.88
01:39:15|3087.
01:39:16|3086.62
01:39:17|3086.59
01:39:18|3087.09
01:39:19|3087.29
01:39:21|3087.19
01:39:22|3086.83
01:39:23|3086.97
01:39:23|3087.17
01:39:25|3087.06
01:39:26|3087.44
01:39:27|3087.43
01:39:28|3087.08
01:39:29|3087.22
01:39:30|3087.61
01:39:31|3087.27
01:39:32|3087.62
01:39:33|3087.67
01:39:34|3087.29
01:39:35|3087.12
01:39:36|3086.96
01:39:37|3086.77
01:39:38|3086.89
01:39:39|3086.8
01:39:40|3086.8
01:39:41|3087.02
01:39:42|3087.04
01:39:43|3087.19
01:39:44|3087.26
01:39:45|3087.11
01:39:46|3087.39
01:39:47|3087.41
01:39:48|3087.41
01:39:49|3087.56
01:39:50|3087.83
01:39:51|3087.49
01:39:52|3087.54
01:39:53|3087.67
01:39:55|3087.72
01:39:56|3088.
01:39:57|3087.68
01:39:58|3088.05
01:39:59|3088.49
01:40:00|3088.06
01:40:02|3087.95
01:40:04|3087.5
01:40:06|3087.48
01:40:07|3087.42
01:40:08|3086.4
01:40:09|3085.72
01:40:10|3086.
01:40:11|3086.02
01:40:12|3086.03
01:40:13|3086.39
01:40:14|3086.3
01:40:15|3086.31
01:40:17|3086.37
01:40:18|3086.38
01:40:19|3086.79
01:40:20|3086.79
01:40:21|3087.41
01:40:22|3088.4
01:40:23|3088.3
01:40:24|3088.27
01:40:25|3088.38
01:40:26|3089.2
01:40:27|3088.53
01:40:28|3088.41
01:40:30|3088.52
01:40:31|3088.42
01:40:32|3088.02
01:40:33|3087.83
01:40:34|3087.55
01:40:35|3087.47
01:40:36|3087.55
01:40:37|3087.41
01:40:38|3087.65
01:40:39|3087.65
01:40:40|3087.76
01:40:41|3088.19
01:40:42|3088.17
01:40:43|3087.41
01:40:44|3087.59
01:40:45|3087.5
01:40:47|3087.45
01:40:47|3087.52
01:40:49|3087.69
01:40:50|3087.65
01:40:51|3087.65
01:40:52|3087.65
01:40:53|3087.56
01:40:54|3087.56
01:40:55|3087.38
01:40:56|3087.38
01:40:57|3087.39
01:40:58|3087.39
01:40:59|3087.12
01:41:00|3087.12
01:41:02|3086.51
01:41:03|3086.42
01:41:03|3086.53
01:41:05|3086.53
01:41:06|3087.15
01:41:06|3087.42
01:41:07|3087.41
01:41:09|3086.6
01:41:09|3087.04
01:41:11|3087.12
01:41:11|3087.35
01:41:13|3087.38
01:41:14|3086.2
01:41:15|3086.63
01:41:16|3085.79
01:41:17|3085.94
01:41:18|3086.28
01:41:20|3086.81
01:41:21|3086.38
01:41:22|3086.23
01:41:23|3085.81
01:41:24|3085.61
01:41:25|3085.44
01:41:26|3085.29
01:41:27|3084.77
01:41:27|3085.24
01:41:28|3085.87
01:41:30|3086.03
01:41:30|3085.97
01:41:31|3086.28
01:41:32|3086.32
01:41:34|3086.33
01:41:35|3086.19
01:41:36|3086.06
01:41:37|3085.86
01:41:38|3085.89
01:41:39|3085.89
01:41:39|3085.78
01:41:41|3085.82
01:41:42|3085.63
01:41:43|3084.77
01:41:44|3085.28
01:41:45|3085.49
01:41:46|3085.49
01:41:47|3085.35
01:41:48|3085.37
01:41:50|3086.14
01:41:52|3085.95
01:41:53|3086.64
01:41:54|3086.68
01:41:55|3087.3
01:41:56|3087.3
01:41:57|3087.65
01:41:58|3087.41
01:41:59|3087.08
01:42:00|3087.83
01:42:01|3086.77
01:42:03|3087.23
01:42:04|3087.23
01:42:06|3087.1
01:42:06|3086.26
01:42:09|3086.34
01:42:10|3086.63
01:42:10|3086.9
01:42:11|3085.58
01:42:13|3085.09
01:42:13|3085.43
01:42:14|3085.4
01:42:15|3085.21
01:42:16|3084.87
01:42:17|3084.87
01:42:19|3085.31
01:42:20|3085.48
01:42:21|3085.5
01:42:22|3085.89
01:42:22|3086.3
01:42:24|3086.3
01:42:25|3086.3
01:42:26|3086.3
01:42:27|3086.52
01:42:28|3085.65
01:42:29|3085.66
01:42:30|3085.64
01:42:31|3085.64
01:42:32|3086.35
01:42:33|3086.37
01:42:35|3085.96
01:42:35|3085.81
01:42:36|3085.56
01:42:37|3085.24
01:42:38|3085.33
01:42:40|3085.
01:42:40|3085.01
01:42:41|3084.55
01:42:42|3084.28
01:42:43|3084.35
01:42:45|3084.46
01:42:45|3084.27
01:42:47|3084.17
01:42:47|3084.09
01:42:49|3084.5
01:42:51|3084.5
01:42:52|3084.1
01:42:53|3084.11
01:42:54|3084.21
01:42:55|3084.21
01:42:57|3083.82
01:42:57|3083.81
01:42:59|3083.61
01:43:00|3083.94
01:43:00|3083.78
01:43:02|3084.15
01:43:03|3084.37
01:43:03|3084.36
01:43:04|3084.12
01:43:06|3084.73
01:43:06|3084.51
01:43:08|3084.62
01:43:09|3084.
01:43:10|3084.
01:43:10|3084.
01:43:12|3084.26
01:43:13|3084.19
01:43:14|3084.24
01:43:15|3084.23
01:43:16|3084.51
01:43:17|3084.6
01:43:17|3084.85
01:43:19|3084.69
01:43:20|3084.64
01:43:20|3084.95
01:43:21|3084.77
01:43:22|3085.11
01:43:24|3085.02
01:43:25|3084.87
01:43:26|3085.15
01:43:27|3085.1
01:43:28|3085.07
01:43:29|3085.08
01:43:30|3085.27
01:43:31|3085.66
01:43:32|3085.53
01:43:34|3085.62
01:43:34|3085.64
01:43:35|3085.49
01:43:36|3085.58
01:43:37|3085.6
01:43:39|3085.71
01:43:39|3085.97
01:43:40|3086.
01:43:42|3086.
01:43:42|3086.01
01:43:43|3085.78
01:43:45|3085.8
01:43:45|3085.8
01:43:47|3085.8
01:43:47|3085.86
01:43:48|3086.04
01:43:49|3086.04
01:43:51|3085.96
01:43:52|3085.65
01:43:54|3085.71
01:43:55|3085.71
01:43:55|3085.71
01:43:56|3085.86
01:43:57|3085.59
01:43:59|3085.78
01:43:59|3085.87
01:44:01|3085.85
01:44:01|3085.85
01:44:03|3086.05
01:44:03|3086.58
01:44:04|3085.7
01:44:05|3085.7
01:44:06|3086.18
01:44:08|3085.85
01:44:08|3085.91
01:44:09|3086.02
01:44:10|3086.14
01:44:12|3086.14
01:44:13|3086.05
01:44:14|3086.27
01:44:15|3086.36
01:44:16|3086.98
01:44:17|3086.84
01:44:18|3087.1
01:44:19|3087.52
01:44:20|3087.66
01:44:21|3087.84
01:44:22|3088.07
01:44:23|3088.22
01:44:24|3088.36
01:44:25|3088.91
01:44:26|3088.72
01:44:27|3089.07
01:44:28|3088.86
01:44:29|3088.88
01:44:30|3088.99
01:44:31|3089.46
01:44:33|3089.6
01:44:33|3089.58
01:44:34|3089.39
01:44:36|3089.5
01:44:37|3089.19
01:44:38|3089.19
01:44:40|3088.98
01:44:40|3089.13
01:44:41|3088.83
01:44:43|3088.39
01:44:43|3088.48
01:44:45|3088.36
01:44:46|3088.05
01:44:48|3087.94
01:44:48|3087.96
01:44:50|3087.67
01:44:52|3087.89
01:44:52|3087.89
01:44:53|3087.61
01:44:55|3088.14
01:44:56|3087.67
01:44:57|3088.03
01:44:59|3087.69
01:45:00|3087.69
01:45:00|3087.5
01:45:02|3088.06
01:45:02|3088.53
01:45:04|3088.8
01:45:05|3089.17
01:45:06|3089.01
01:45:07|3089.14
01:45:08|3089.66
01:45:10|3089.08
01:45:10|3088.76
01:45:11|3088.25
01:45:12|3088.07
01:45:14|3088.72
01:45:15|3088.19
01:45:16|3088.45
01:45:17|3088.74
01:45:19|3088.55
01:45:19|3088.05
01:45:20|3088.49
01:45:22|3088.64
01:45:23|3088.47
01:45:24|3088.35
01:45:25|3087.8
01:45:26|3089.06
01:45:28|3089.09
01:45:28|3089.17
01:45:30|3088.25
01:45:30|3088.47
01:45:31|3087.81
01:45:32|3088.01
01:45:34|3087.76
01:45:35|3087.3
01:45:35|3087.38
01:45:36|3087.38
01:45:37|3086.6
01:45:38|3086.85
01:45:40|3087.35
01:45:41|3086.62
01:45:42|3086.56
01:45:43|3086.44
01:45:44|3086.94
01:45:45|3086.55
01:45:46|3086.32
01:45:47|3086.38
01:45:48|3086.39
01:45:49|3086.38
01:45:50|3086.36
01:45:51|3086.25
01:45:52|3086.63
01:45:53|3086.88
01:45:54|3086.64
01:45:56|3086.7
01:45:56|3086.69
01:45:57|3086.74
01:45:58|3086.93
01:46:00|3086.73
01:46:00|3087.1
01:46:01|3086.62
01:46:02|3086.29
01:46:04|3086.54
01:46:04|3086.58
01:46:05|3086.76
01:46:06|3086.23
01:46:07|3085.7
01:46:09|3086.51
01:46:10|3085.12
01:46:11|3085.8
01:46:11|3086.37
01:46:12|3085.51
01:46:13|3085.59
01:46:15|3086.3
01:46:16|3087.09
01:46:17|3086.48
01:46:18|3086.98
01:46:19|3087.21
01:46:20|3087.27
01:46:21|3086.84
01:46:22|3086.86
01:46:24|3087.21
01:46:25|3087.67
01:46:26|3087.61
01:46:26|3087.
01:46:28|3087.13
01:46:29|3087.51
01:46:30|3087.63
01:46:31|3087.51
01:46:31|3087.65
01:46:33|3087.42
01:46:33|3087.72
01:46:35|3087.94
01:46:36|3088.05
01:46:37|3087.9
01:46:38|3087.83
01:46:39|3087.72
01:46:39|3087.87
01:46:41|3088.34
01:46:42|3088.24
01:46:44|3088.41
01:46:45|3087.92
01:46:45|3088.24
01:46:47|3087.92
01:46:48|3087.94
01:46:48|3088.01
01:46:49|3088.18
01:46:50|3088.18
01:46:51|3088.18
01:46:53|3088.01
01:46:54|3087.71
01:46:54|3087.48
01:46:55|3087.81
01:46:57|3087.64
01:46:57|3087.64
01:46:58|3087.43
01:47:00|3087.18
01:47:01|3087.32
01:47:02|3087.18
01:47:02|3087.32
01:47:04|3087.95
01:47:04|3087.81
01:47:06|3088.04
01:47:07|3087.88
01:47:08|3087.06
01:47:09|3087.39
01:47:10|3087.82
01:47:11|3087.68
01:47:12|3087.36
01:47:13|3086.79
01:47:15|3087.43
01:47:15|3086.31
01:47:16|3087.22
01:47:17|3086.97
01:47:19|3087.02
01:47:20|3087.06
01:47:20|3086.94
01:47:21|3086.6
01:47:22|3086.08
01:47:23|3086.37
01:47:24|3086.16
01:47:26|3086.31
01:47:26|3086.31
01:47:28|3086.24
01:47:29|3085.84
01:47:31|3086.3
01:47:31|3086.58
01:47:32|3086.24
01:47:33|3085.81
01:47:34|3085.82
01:47:35|3085.98
01:47:36|3086.03
01:47:37|3085.97
01:47:38|3085.79
01:47:40|3085.94
01:47:40|3085.91
01:47:42|3086.45
01:47:42|3085.75
01:47:44|3085.81
01:47:44|3085.94
01:47:45|3085.94
01:47:47|3086.06
01:47:48|3086.21
01:47:49|3086.21
01:47:50|3086.36
01:47:50|3086.32
01:47:52|3086.17
01:47:53|3086.11
01:47:54|3086.11
01:47:55|3085.81
01:47:56|3085.81
01:47:57|3086.06
01:47:58|3086.06
01:47:59|3086.06
01:48:00|3086.19
01:48:01|3086.49
01:48:02|3085.84
01:48:03|3085.58
01:48:04|3084.98
01:48:05|3085.78
01:48:06|3085.43
01:48:07|3085.02
01:48:09|3085.12
01:48:10|3085.59
01:48:12|3084.89
01:48:13|3085.21
01:48:13|3085.48
01:48:15|3084.73
01:48:16|3084.97
01:48:17|3084.97
01:48:18|3084.98
01:48:18|3084.97
01:48:20|3084.98
01:48:21|3084.72
01:48:22|3084.99
01:48:23|3084.81
01:48:24|3084.81
01:48:25|3084.81
01:48:26|3085.
01:48:27|3084.92
01:48:28|3084.96
01:48:29|3085.12
01:48:30|3085.28
01:48:31|3085.18
01:48:32|3084.85
01:48:33|3085.2
01:48:34|3085.07
01:48:35|3085.23
01:48:36|3085.75
01:48:37|3085.26
01:48:38|3086.4
01:48:39|3086.42
01:48:40|3086.99
01:48:42|3086.36
01:48:42|3086.63
01:48:43|3086.69
01:48:44|3086.9
01:48:45|3086.75
01:48:47|3087.53
01:48:48|3087.45
01:48:48|3087.27
01:48:50|3087.31
01:48:50|3087.67
01:48:51|3087.45
01:48:52|3087.5
01:48:54|3087.69
01:48:55|3087.77
01:48:56|3087.79
01:48:57|3087.7
01:48:58|3087.76
01:48:58|3087.43
01:49:00|3087.57
01:49:01|3087.51
01:49:01|3087.75
01:49:03|3087.46
01:49:04|3087.96
01:49:06|3088.1
01:49:06|3088.53
01:49:07|3087.96
01:49:09|3088.99
01:49:09|3089.15
01:49:11|3089.35
01:49:13|3089.01
01:49:13|3088.81
01:49:14|3088.89
01:49:16|3089.06
01:49:16|3089.18
01:49:17|3089.45
01:49:18|3089.64
01:49:20|3089.84
01:49:21|3089.56
01:49:22|3089.4
01:49:23|3088.81
01:49:24|3088.68
01:49:25|3088.44
01:49:26|3087.81
01:49:27|3087.59
01:49:28|3087.91
01:49:29|3088.47
01:49:30|3088.47
01:49:31|3087.9
01:49:32|3088.09
01:49:33|3088.05
01:49:34|3088.05
01:49:36|3088.05
01:49:36|3088.37
01:49:38|3088.6
01:49:38|3089.33
01:49:40|3089.1
01:49:40|3089.45
01:49:41|3089.45
01:49:43|3089.77
01:49:43|3089.55
01:49:44|3089.62
01:49:46|3089.78
01:49:47|3089.78
01:49:47|3089.68
01:49:48|3089.86
01:49:50|3089.86
01:49:50|3090.28
01:49:51|3090.08
01:49:53|3089.88
01:49:54|3089.87
01:49:54|3089.65
01:49:55|3089.94
01:49:56|3089.94
01:49:58|3089.94
01:49:58|3089.73
01:49:59|3089.72
01:50:01|3089.54
01:50:01|3089.71
01:50:03|3090.3
01:50:03|3090.8
01:50:04|3091.4
01:50:06|3091.59
01:50:07|3091.67
01:50:08|3091.83
01:50:09|3091.62
01:50:10|3092.33
01:50:11|3092.02
01:50:11|3092.05
01:50:13|3092.26
01:50:14|3092.2
01:50:15|3092.45
01:50:16|3092.54
01:50:17|3092.45
01:50:18|3093.01
01:50:19|3093.8
01:50:20|3093.94
01:50:21|3094.03
01:50:22|3094.38
01:50:23|3094.31
01:50:24|3095.1
01:50:25|3095.28
01:50:26|3094.64
01:50:27|3094.67
01:50:27|3094.91
01:50:29|3094.65
01:50:30|3095.4
01:50:31|3095.2
01:50:32|3095.02
01:50:33|3094.85
01:50:34|3094.6
01:50:35|3093.83
01:50:36|3093.32
01:50:37|3093.16
01:50:38|3092.75
01:50:39|3092.81
01:50:41|3091.64
01:50:42|3091.78
01:50:43|3092.4
01:50:43|3092.75
01:50:44|3092.59
01:50:46|3092.36
01:50:46|3092.36
01:50:47|3092.79
01:50:49|3092.34
01:50:49|3092.28
01:50:51|3092.2
01:50:51|3091.94
01:50:53|3092.43
01:50:54|3092.8
01:50:54|3093.07
01:50:55|3093.01
01:50:56|3092.85
01:50:58|3093.33
01:50:58|3093.74
01:50:59|3094.19
01:51:00|3094.31
01:51:02|3094.43
01:51:03|3094.8
01:51:04|3094.63
01:51:05|3095.37
01:51:06|3094.86
01:51:07|3094.88
01:51:08|3094.83
01:51:09|3094.63
01:51:10|3094.88
01:51:11|3094.51
01:51:13|3094.2
01:51:14|3094.76
01:51:15|3095.
01:51:16|3094.87
01:51:18|3094.87
01:51:18|3095.21
01:51:20|3095.22
01:51:20|3095.39
01:51:22|3095.15
01:51:22|3094.93
01:51:24|3094.76
01:51:25|3095.06
01:51:26|3095.06
01:51:27|3095.09
01:51:28|3094.94
01:51:29|3094.38
01:51:30|3094.83
01:51:31|3094.64
01:51:32|3094.59
01:51:33|3094.1
01:51:33|3094.15
01:51:35|3094.46
01:51:36|3094.65
01:51:37|3094.38
01:51:38|3093.77
01:51:39|3094.44
01:51:40|3094.5
01:51:41|3094.5
01:51:42|3094.27
01:51:43|3094.15
01:51:44|3094.17
01:51:46|3094.26
01:51:47|3094.35
01:51:48|3094.25
01:51:49|3095.05
01:51:49|3095.3
01:51:51|3094.87
01:51:51|3095.03
01:51:52|3095.13
01:51:53|3095.15
01:51:55|3095.15
01:51:56|3095.57
01:51:57|3095.7
01:51:57|3095.3
01:51:58|3095.89
01:52:00|3095.76
01:52:01|3096.15
01:52:01|3096.1
01:52:03|3096.48
01:52:04|3096.86
01:52:05|3097.09
01:52:06|3097.24
01:52:07|3097.23
01:52:08|3097.2
01:52:09|3097.2
01:52:10|3097.21
01:52:11|3097.04
01:52:15|3097.1
01:52:16|3096.27
01:52:17|3097.28
01:52:18|3096.74
01:52:19|3096.81
01:52:19|3096.79
01:52:21|3096.99
01:52:22|3096.79
01:52:23|3096.79
01:52:24|3096.69
01:52:24|3097.05
01:52:25|3096.81
01:52:27|3096.67
01:52:28|3097.71
01:52:29|3097.51
01:52:30|3097.43
01:52:31|3098.13
01:52:32|3096.73
01:52:33|3096.73
01:52:34|3097.14
01:52:35|3097.14
01:52:36|3097.25
01:52:37|3097.75
01:52:38|3097.63
01:52:39|3097.64
01:52:40|3098.17
01:52:41|3098.25
01:52:42|3098.01
01:52:43|3098.1
01:52:44|3097.57
01:52:46|3097.57
01:52:46|3097.58
01:52:47|3097.91
01:52:48|3097.61
01:52:49|3097.64
01:52:50|3097.99
01:52:52|3098.39
01:52:52|3098.52
01:52:53|3098.58
01:52:54|3098.58
01:52:56|3098.12
01:52:56|3098.76
01:52:57|3098.56
01:52:58|3098.4
01:52:59|3098.25
01:53:01|3098.47
01:53:01|3098.77
01:53:03|3099.33
01:53:03|3099.31
01:53:04|3099.14
01:53:05|3098.46
01:53:06|3098.99
01:53:07|3098.8
01:53:08|3098.92
01:53:09|3099.12
01:53:10|3098.8
01:53:11|3098.88
01:53:13|3098.58
01:53:15|3098.72
01:53:16|3098.46
01:53:16|3097.89
01:53:18|3097.96
01:53:18|3097.79
01:53:19|3098.36
01:53:21|3097.98
01:53:21|3097.87
01:53:23|3098.12
01:53:23|3097.86
01:53:25|3097.86
01:53:27|3097.49
01:53:27|3097.66
01:53:28|3097.73
01:53:30|3098.14
01:53:31|3097.94
01:53:32|3098.23
01:53:33|3098.23
01:53:34|3098.23
01:53:35|3098.23
01:53:36|3098.36
01:53:37|3098.34
01:53:38|3098.59
01:53:38|3098.75
01:53:39|3098.75
01:53:41|3098.47
01:53:42|3098.3
01:53:42|3098.13
01:53:43|3098.13
01:53:44|3098.17
01:53:45|3098.18
01:53:47|3098.69
01:53:48|3098.07
01:53:48|3098.38
01:53:49|3098.29
01:53:51|3098.6
01:53:52|3099.08
01:53:53|3099.42
01:53:54|3099.87
01:53:55|3099.89
01:53:56|3100.05
01:53:57|3099.48
01:53:58|3099.23
01:53:59|3099.17
01:54:00|3099.34
01:54:01|3099.18
01:54:02|3099.1
01:54:03|3099.72
01:54:04|3099.61
01:54:05|3099.53
01:54:06|3099.83
01:54:07|3099.81
01:54:08|3099.55
01:54:10|3099.19
01:54:10|3099.96
01:54:11|3099.77
01:54:13|3099.77
01:54:13|3099.79
01:54:15|3099.66
01:54:15|3099.73
01:54:17|3099.59
01:54:18|3099.77
01:54:20|3099.46
01:54:21|3098.82
01:54:22|3098.7
01:54:22|3098.47
01:54:24|3098.65
01:54:25|3098.21
01:54:26|3098.27
01:54:27|3098.64
01:54:27|3098.43
01:54:28|3098.02
01:54:30|3098.04
01:54:31|3098.1
01:54:32|3097.63
01:54:33|3096.94
01:54:34|3097.21
01:54:35|3097.18
01:54:36|3097.24
01:54:37|3097.36
01:54:38|3097.14
01:54:39|3096.8
01:54:40|3096.8
01:54:41|3097.17
01:54:42|3096.95
01:54:43|3097.08
01:54:44|3097.69
01:54:45|3097.3
01:54:46|3097.37
01:54:47|3097.44
01:54:48|3097.56
01:54:49|3097.51
01:54:50|3097.52
01:54:52|3097.86
01:54:52|3097.77
01:54:53|3097.92
01:54:54|3097.7
01:54:56|3097.76
01:54:56|3098.
01:54:58|3097.83
01:54:58|3097.94
01:55:00|3097.4
01:55:00|3097.75
01:55:01|3097.27
01:55:03|3097.28
01:55:04|3097.75
01:55:06|3098.37
01:55:06|3097.87
01:55:07|3098.59
01:55:08|3098.41
01:55:09|3098.37
01:55:10|3098.6
01:55:12|3098.25
01:55:13|3098.35
01:55:14|3097.31
01:55:15|3097.54
01:55:16|3097.45
01:55:17|3098.01
01:55:17|3097.45
01:55:19|3097.8
01:55:20|3097.8
01:55:21|3097.41
01:55:22|3097.52
01:55:23|3097.61
01:55:24|3097.39
01:55:26|3097.33
01:55:27|3097.38
01:55:29|3097.87
01:55:30|3097.67
01:55:32|3097.78
01:55:33|3096.81
01:55:36|3097.01
01:55:36|3097.2
01:55:37|3096.89
01:55:38|3096.75
01:55:39|3097.34
01:55:41|3096.99
01:55:42|3097.02
01:55:43|3096.42
01:55:44|3096.72
01:55:45|3096.7
01:55:47|3096.84
01:55:47|3096.38
01:55:48|3096.46
01:55:49|3096.52
01:55:50|3096.82
01:55:52|3096.38
01:55:53|3096.83
01:55:54|3096.83
01:55:54|3096.68
01:55:55|3096.68
01:55:57|3096.84
01:55:58|3096.73
01:55:59|3097.17
01:56:00|3097.17
01:56:01|3096.73
01:56:02|3096.88
01:56:03|3097.17
01:56:04|3096.57
01:56:05|3096.88
01:56:06|3096.94
01:56:07|3096.94
01:56:08|3096.83
01:56:09|3096.75
01:56:10|3096.6
01:56:12|3096.57
01:56:12|3096.57
01:56:13|3096.73
01:56:15|3096.49
01:56:15|3096.49
01:56:16|3095.81
01:56:17|3096.1
01:56:19|3096.44
01:56:19|3096.21
01:56:21|3096.24
01:56:21|3096.14
01:56:22|3096.21
01:56:24|3096.14
01:56:24|3096.17
01:56:26|3096.98
01:56:26|3097.08
01:56:28|3096.85
01:56:29|3096.89
01:56:30|3096.94
01:56:31|3096.94
01:56:31|3096.89
01:56:33|3096.76
01:56:34|3096.49
01:56:34|3096.48
01:56:36|3096.57
01:56:37|3096.79
01:56:38|3096.81
01:56:39|3096.81
01:56:40|3096.81
01:56:41|3096.81
01:56:42|3096.54
01:56:44|3096.11
01:56:45|3096.11
01:56:45|3096.43
01:56:47|3096.68
01:56:47|3096.68
01:56:48|3096.62
01:56:50|3096.3
01:56:51|3096.67
01:56:52|3096.48
01:56:53|3096.48
01:56:54|3096.59
01:56:54|3096.17
01:56:55|3096.08
01:56:57|3096.08
01:56:58|3095.78
01:56:59|3096.14
01:57:00|3096.01
01:57:01|3096.12
01:57:02|3095.97
01:57:03|3095.97
01:57:04|3096.1
01:57:05|3096.51
01:57:06|3095.55
01:57:07|3095.72
01:57:09|3095.77
01:57:09|3096.05
01:57:11|3096.06
01:57:11|3095.46
01:57:12|3096.35
01:57:13|3096.02
01:57:14|3096.61
01:57:15|3096.75
01:57:16|3096.68
01:57:18|3096.66
01:57:18|3096.68
01:57:19|3097.02
01:57:20|3096.81
01:57:22|3096.39
01:57:24|3096.19
01:57:24|3095.93
01:57:25|3096.1
01:57:27|3095.45
01:57:29|3095.56
01:57:30|3095.56
01:57:31|3095.56
01:57:31|3095.12
01:57:33|3095.03
01:57:34|3094.96
01:57:34|3094.73
01:57:36|3094.66
01:57:36|3094.45
01:57:38|3094.37
01:57:39|3094.
01:57:40|3094.21
01:57:40|3094.21
01:57:41|3094.
01:57:43|3093.82
01:57:43|3093.85
01:57:44|3094.22
01:57:46|3094.22
01:57:46|3093.96
01:57:48|3094.41
01:57:49|3094.46
01:57:50|3094.62
01:57:51|3094.56
01:57:52|3094.43
01:57:53|3094.42
01:57:54|3094.42
01:57:55|3094.22
01:57:56|3094.43
01:57:57|3094.31
01:57:58|3094.31
01:57:59|3094.14
01:58:00|3094.68
01:58:01|3094.41
01:58:02|3094.59
01:58:03|3094.53
01:58:04|3094.38
01:58:05|3094.59
01:58:06|3094.43
01:58:07|3094.06
01:58:09|3093.75
01:58:09|3093.69
01:58:10|3093.92
01:58:11|3093.86
01:58:13|3094.06
01:58:13|3094.
01:58:14|3094.21
01:58:15|3094.6
01:58:16|3094.8
01:58:17|3095.14
01:58:18|3095.27
01:58:19|3095.27
01:58:20|3095.04
01:58:22|3095.24
01:58:23|3095.26
01:58:24|3095.04
01:58:26|3094.54
01:58:27|3094.57
01:58:28|3094.72
01:58:29|3094.85
01:58:30|3095.15
01:58:31|3095.06
01:58:31|3095.06
01:58:33|3095.19
01:58:34|3094.95
01:58:35|3093.94
01:58:36|3094.11
01:58:37|3094.11
01:58:38|3094.14
01:58:39|3094.14
01:58:40|3094.14
01:58:41|3093.94
01:58:42|3094.13
01:58:43|3093.67
01:58:44|3093.74
01:58:45|3093.9
01:58:46|3093.97
01:58:47|3094.04
01:58:48|3094.14
01:58:49|3094.1
01:58:50|3094.1
01:58:51|3094.12
01:58:52|3094.12
01:58:53|3094.44
01:58:54|3094.44
01:58:55|3094.21
01:58:56|3094.34
01:58:57|3094.53
01:58:58|3094.53
01:59:00|3094.46
01:59:00|3094.54
01:59:01|3094.63
01:59:02|3093.94
01:59:04|3094.01
01:59:05|3094.22
01:59:05|3094.11
01:59:07|3094.31
01:59:07|3093.63
01:59:08|3093.94
01:59:09|3093.86
01:59:11|3093.74
01:59:12|3094.01
01:59:13|3093.79
01:59:14|3093.79
01:59:14|3093.69
01:59:17|3093.77
01:59:18|3093.69
01:59:18|3093.69
01:59:19|3093.69
01:59:20|3093.69
01:59:21|3093.91
01:59:23|3093.79
01:59:24|3094.12
01:59:24|3093.81
01:59:27|3094.21
01:59:28|3094.94
01:59:28|3094.87
01:59:30|3094.63
01:59:30|3094.68
01:59:32|3094.84
01:59:33|3094.88
01:59:33|3094.91
01:59:35|3094.92
01:59:35|3094.8
01:59:37|3094.64
01:59:38|3094.62
01:59:39|3094.62
01:59:40|3094.62
01:59:41|3094.92
01:59:42|3095.02
01:59:43|3095.06
01:59:44|3095.13
01:59:45|3095.24
01:59:46|3094.95
01:59:47|3094.56
01:59:48|3094.31
01:59:49|3094.66
01:59:50|3094.95
01:59:51|3094.89
01:59:52|3094.57
01:59:53|3094.26
01:59:54|3094.49
01:59:55|3094.49
01:59:56|3094.49
01:59:57|3094.49
01:59:58|3094.49
01:59:59|3095.07
02:00:00|3095.22
02:00:02|3095.31
02:00:03|3095.11
02:00:03|3094.88
02:00:05|3094.82
02:00:05|3093.75
02:00:07|3093.86
02:00:08|3093.58
02:00:09|3093.26
02:00:10|3093.26
02:00:11|3093.
02:00:12|3093.06
02:00:13|3093.41
02:00:13|3093.13
02:00:15|3093.26
02:00:16|3093.46
02:00:16|3093.65
02:00:17|3093.78
02:00:19|3093.78
02:00:19|3093.58
02:00:21|3093.
02:00:22|3093.01
02:00:23|3093.21
02:00:24|3093.31
02:00:26|3092.87
02:00:26|3092.87
02:00:27|3093.67
02:00:28|3094.21
02:00:30|3094.53
02:00:31|3095.1
02:00:32|3094.51
02:00:33|3094.96
02:00:34|3094.61
02:00:34|3094.45
02:00:36|3094.55
02:00:37|3094.55
02:00:38|3094.21
02:00:39|3094.06
02:00:40|3094.24
02:00:41|3094.28
02:00:42|3093.81
02:00:43|3093.8
02:00:44|3093.94
02:00:45|3093.86
02:00:46|3093.99
02:00:47|3094.4
02:00:48|3094.96
02:00:49|3095.01
02:00:50|3095.71
02:00:52|3095.53
02:00:54|3095.21
02:00:54|3094.71
02:00:55|3094.1
02:00:57|3093.78
02:00:58|3093.77
02:00:59|3093.77
02:01:00|3093.57
02:01:01|3092.61
02:01:02|3092.36
02:01:03|3092.2
02:01:04|3092.79
02:01:05|3092.45
02:01:06|3092.59
02:01:07|3092.28
02:01:08|3093.02
02:01:09|3093.18
02:01:10|3093.48
02:01:11|3093.38
02:01:12|3093.75
02:01:13|3093.87
02:01:14|3093.35
02:01:15|3094.18
02:01:16|3092.97
02:01:17|3093.79
02:01:18|3093.79
02:01:20|3093.31
02:01:20|3093.63
02:01:21|3093.85
02:01:22|3093.85
02:01:24|3094.
02:01:24|3093.86
02:01:25|3093.92
02:01:27|3094.07
02:01:29|3093.95
02:01:29|3094.12
02:01:30|3094.12
02:01:32|3094.12
02:01:32|3093.71
02:01:33|3093.86
02:01:34|3093.97
02:01:36|3095.19
02:01:36|3095.37
02:01:38|3094.98
02:01:39|3095.7
02:01:39|3095.4
02:01:42|3095.31
02:01:43|3095.2
02:01:44|3095.59
02:01:45|3095.4
02:01:45|3095.57
02:01:47|3095.66
02:01:48|3095.95
02:01:48|3095.73
02:01:50|3095.58
02:01:50|3095.84
02:01:52|3095.79
02:01:52|3095.69
02:01:54|3095.64
02:01:54|3095.83
02:01:56|3096.15
02:01:57|3095.68
02:01:57|3095.91
02:01:58|3096.31
02:02:00|3096.34
02:02:00|3096.18
02:02:02|3096.14
02:02:03|3096.11
02:02:03|3095.71
02:02:05|3095.82
02:02:06|3095.3
02:02:07|3095.68
02:02:08|3095.28
02:02:08|3095.15
02:02:09|3095.2
02:02:11|3094.46
02:02:11|3094.72
02:02:13|3094.61
02:02:14|3094.89
02:02:14|3094.47
02:02:16|3094.09
02:02:17|3094.36
02:02:17|3095.06
02:02:19|3095.25
02:02:19|3095.97
02:02:20|3096.2
02:02:21|3095.65
02:02:23|3095.18
02:02:24|3095.3
02:02:25|3096.08
02:02:26|3096.07
02:02:27|3096.13
02:02:28|3096.05
02:02:29|3096.28
02:02:30|3096.01
02:02:31|3096.15
02:02:32|3096.79
02:02:34|3096.24
02:02:35|3096.83
02:02:36|3096.43
02:02:37|3096.94
02:02:38|3096.46
02:02:38|3096.35
02:02:40|3095.94
02:02:40|3095.74
02:02:41|3095.74
02:02:43|3095.74
02:02:44|3095.29
02:02:45|3095.8
02:02:45|3095.36
02:02:47|3095.05
02:02:48|3094.77
02:02:49|3094.43
02:02:50|3094.68
02:02:51|3094.42
02:02:53|3094.5
02:02:54|3094.64
02:02:55|3094.88
02:02:56|3094.43
02:02:57|3094.49
02:02:57|3094.59
02:02:58|3094.47
02:03:00|3094.36
02:03:01|3094.12
02:03:02|3094.06
02:03:03|3093.9
02:03:04|3093.86
02:03:05|3094.5
02:03:06|3094.85
02:03:07|3094.96
02:03:08|3095.35
02:03:09|3095.24
02:03:10|3095.38
02:03:11|3095.64
02:03:12|3096.36
02:03:13|3096.71
02:03:14|3096.86
02:03:15|3096.97
02:03:16|3097.32
02:03:17|3097.79
02:03:18|3097.84
02:03:19|3097.87
02:03:20|3098.24
02:03:21|3098.03
02:03:22|3098.24
02:03:23|3098.73
02:03:24|3098.6
02:03:25|3099.49
02:03:26|3099.37
02:03:27|3099.37
02:03:28|3099.75
02:03:29|3099.86
02:03:30|3099.92
02:03:32|3100.31
02:03:32|3100.35
02:03:34|3100.38
02:03:35|3100.01
02:03:35|3100.31
02:03:38|3099.79
02:03:39|3099.82
02:03:40|3099.26
02:03:40|3100.16
02:03:41|3100.12
02:03:43|3100.07
02:03:45|3099.63
02:03:46|3099.44
02:03:46|3099.44
02:03:48|3099.44
02:03:49|3099.76
02:03:49|3100.03
02:03:51|3100.3
02:03:51|3100.61
02:03:52|3100.23
02:03:53|3099.96
02:03:55|3100.03
02:03:56|3099.94
02:03:57|3100.44
02:03:57|3100.11
02:03:58|3100.03
02:03:59|3099.81
02:04:00|3099.84
02:04:02|3100.09
02:04:03|3099.92
02:04:03|3100.16
02:04:05|3099.81
02:04:05|3099.65
02:04:06|3099.65
02:04:07|3101.61
02:04:09|3101.44
02:04:09|3101.53
02:04:10|3100.76
02:04:12|3100.34
02:04:13|3100.42
02:04:13|3100.82
02:04:14|3100.96
02:04:15|3101.11
02:04:17|3100.99
02:04:18|3100.25
02:04:18|3100.39
02:04:20|3100.21
02:04:21|3100.14
02:04:21|3100.12
02:04:23|3100.12
02:04:24|3100.44
02:04:25|3100.5
02:04:25|3100.51
02:04:26|3100.08
02:04:28|3100.61
02:04:29|3100.96
02:04:30|3100.81
02:04:31|3100.45
02:04:32|3100.7
02:04:34|3101.5
02:04:35|3101.54
02:04:36|3101.54
02:04:36|3102.33
02:04:37|3102.43
02:04:39|3101.82
02:04:39|3102.08
02:04:41|3102.18
02:04:41|3102.43
02:04:43|3101.94
02:04:43|3102.37
02:04:45|3102.38
02:04:45|3102.4
02:04:47|3102.57
02:04:47|3102.79
02:04:48|3102.41
02:04:50|3102.53
02:04:51|3102.1
02:04:52|3102.1
02:04:52|3102.01
02:04:54|3102.01
02:04:55|3102.06
02:04:57|3102.06
02:04:57|3102.03
02:04:59|3101.62
02:05:01|3101.85
02:05:01|3102.43
02:05:02|3102.22
02:05:03|3102.26
02:05:05|3102.41
02:05:05|3101.55
02:05:06|3102.12
02:05:08|3102.64
02:05:08|3102.4
02:05:09|3102.2
02:05:11|3102.78
02:05:11|3102.44
02:05:12|3102.16
02:05:14|3102.28
02:05:14|3101.98
02:05:16|3101.56
02:05:17|3101.49
02:05:18|3101.72
02:05:19|3101.59
02:05:20|3101.44
02:05:21|3101.7
02:05:22|3101.62
02:05:23|3101.42
02:05:24|3101.62
02:05:25|3102.2
02:05:26|3101.97
02:05:27|3102.34
02:05:28|3102.23
02:05:29|3101.91
02:05:31|3101.61
02:05:33|3101.38
02:05:34|3101.29
02:05:34|3100.87
02:05:35|3101.46
02:05:37|3100.47
02:05:37|3100.67
02:05:38|3100.09
02:05:39|3100.33
02:05:41|3100.37
02:05:41|3100.26
02:05:43|3100.79
02:05:43|3100.9
02:05:44|3100.45
02:05:46|3100.25
02:05:47|3100.74
02:05:47|3100.78
02:05:49|3100.79
02:05:49|3100.98
02:05:50|3101.05
02:05:51|3101.05
02:05:53|3101.38
02:05:53|3101.4
02:05:55|3100.55
02:05:55|3100.44
02:05:57|3100.51
02:05:58|3100.51
02:05:59|3101.01
02:06:00|3100.45
02:06:01|3100.41
02:06:02|3100.52
02:06:02|3100.45
02:06:04|3100.46
02:06:04|3100.42
02:06:06|3101.34
02:06:06|3100.66
02:06:08|3100.82
02:06:09|3101.74
02:06:10|3101.84
02:06:11|3102.29
02:06:12|3102.49
02:06:13|3102.79
02:06:14|3102.38
02:06:15|3102.18
02:06:16|3102.18
02:06:17|3102.37
02:06:18|3102.43
02:06:19|3102.59
02:06:20|3102.95
02:06:21|3102.85
02:06:22|3102.83
02:06:23|3102.95
02:06:24|3102.75
02:06:26|3102.8
02:06:26|3102.46
02:06:27|3101.99
02:06:29|3101.63
02:06:30|3101.5
02:06:31|3101.41
02:06:32|3101.51
02:06:33|3101.94
02:06:35|3101.92
02:06:35|3101.92
02:06:36|3101.95
02:06:38|3102.09
02:06:38|3101.6
02:06:39|3101.45
02:06:41|3101.18
02:06:42|3101.
02:06:43|3101.07
02:06:44|3100.53
02:06:45|3100.56
02:06:46|3100.78
02:06:47|3100.89
02:06:49|3100.93
02:06:49|3100.33
02:06:51|3100.54
02:06:51|3100.46
02:06:52|3100.45
02:06:53|3100.51
02:06:54|3100.5
02:06:55|3100.33
02:06:57|3100.54
02:06:58|3100.25
02:06:58|3100.72
02:06:59|3100.82
02:07:00|3100.4
02:07:02|3100.4
02:07:02|3100.34
02:07:03|3100.09
02:07:05|3100.43
02:07:06|3100.04
02:07:07|3099.81
02:07:08|3100.19
02:07:09|3099.89
02:07:10|3099.95
02:07:11|3099.69
02:07:12|3099.45
02:07:14|3099.8
02:07:15|3099.38
02:07:16|3099.53
02:07:16|3100.63
02:07:18|3100.57
02:07:18|3100.56
02:07:20|3100.21
02:07:20|3099.88
02:07:22|3099.73
02:07:22|3100.74
02:07:24|3100.11
02:07:24|3100.13
02:07:25|3099.97
02:07:26|3100.02
02:07:27|3100.13
02:07:28|3100.13
02:07:29|3100.3
02:07:31|3100.03
02:07:32|3101.15
02:07:32|3100.21
02:07:34|3100.98
02:07:35|3101.21
02:07:35|3101.34
02:07:36|3100.91
02:07:37|3100.91
02:07:38|3101.34
02:07:39|3101.32
02:07:41|3101.54
02:07:41|3101.45
02:07:43|3101.57
02:07:44|3101.43
02:07:45|3101.79
02:07:46|3101.58
02:07:47|3101.51
02:07:48|3101.77
02:07:49|3101.38
02:07:50|3100.96
02:07:50|3101.02
02:07:52|3101.06
02:07:53|3100.92
02:07:54|3100.68
02:07:55|3100.74
02:07:56|3100.74
02:07:57|3101.01
02:07:59|3101.33
02:08:00|3100.88
02:08:01|3100.94
02:08:02|3100.94
02:08:03|3100.23
02:08:04|3100.65
02:08:05|3100.71
02:08:06|3100.7
02:08:08|3100.84
02:08:09|3100.51
02:08:10|3100.43
02:08:11|3101.39
02:08:12|3101.44
02:08:13|3101.44
02:08:14|3101.6
02:08:15|3101.99
02:08:16|3102.48
02:08:17|3102.62
02:08:18|3102.25
02:08:19|3102.48
02:08:20|3102.37
02:08:21|3101.76
02:08:22|3102.13
02:08:23|3102.3
02:08:25|3102.47
02:08:25|3102.8
02:08:26|3102.8
02:08:27|3102.25
02:08:29|3102.54
02:08:30|3102.18
02:08:30|3102.1
02:08:31|3102.33
02:08:33|3102.11
02:08:34|3102.36
02:08:36|3102.57
02:08:38|3102.26
02:08:38|3102.06
02:08:39|3102.22
02:08:41|3102.2
02:08:41|3102.39
02:08:42|3102.22
02:08:43|3102.07
02:08:44|3102.58
02:08:45|3102.79
02:08:46|3102.98
02:08:48|3102.5
02:08:48|3102.57
02:08:49|3102.89
02:08:50|3102.95
02:08:52|3103.19
02:08:52|3103.86
02:08:53|3104.
02:08:54|3103.76
02:08:55|3103.39
02:08:56|3104.17
02:08:57|3104.04
02:08:59|3103.8
02:09:00|3103.67
02:09:01|3103.94
02:09:02|3102.82
02:09:03|3103.59
02:09:04|3103.21
02:09:05|3102.95
02:09:06|3102.95
02:09:08|3103.28
02:09:09|3103.37
02:09:09|3103.62
02:09:11|3103.55
02:09:12|3103.62
02:09:13|3103.84
02:09:14|3103.63
02:09:15|3103.44
02:09:16|3102.65
02:09:17|3102.69
02:09:19|3102.79
02:09:19|3102.52
02:09:21|3102.
02:09:22|3102.13
02:09:23|3101.84
02:09:24|3101.46
02:09:26|3100.86
02:09:27|3101.16
02:09:28|3101.23
02:09:29|3101.07
02:09:30|3101.38
02:09:31|3100.65
02:09:32|3100.42
02:09:33|3100.56
02:09:35|3100.36
02:09:36|3100.05
02:09:37|3100.45
02:09:37|3100.59
02:09:39|3100.49
02:09:41|3100.66
02:09:41|3100.44
02:09:43|3101.43
02:09:44|3101.49
02:09:45|3101.35
02:09:45|3101.42
02:09:46|3100.79
02:09:47|3100.49
02:09:48|3100.61
02:09:50|3100.43
02:09:51|3100.45
02:09:51|3100.71
02:09:53|3100.57
02:09:53|3100.24
02:09:55|3100.18
02:09:56|3100.42
02:09:57|3100.37
02:09:59|3100.57
02:10:00|3100.54
02:10:00|3100.54
02:10:02|3100.55
02:10:03|3100.53
02:10:03|3100.59
02:10:04|3100.96
02:10:06|3100.71
02:10:06|3100.78
02:10:08|3100.43
02:10:09|3100.87
02:10:10|3100.56
02:10:10|3100.11
02:10:11|3101.35
02:10:12|3101.4
02:10:14|3101.68
02:10:14|3101.66
02:10:15|3101.66
02:10:16|3101.41
02:10:17|3101.45
02:10:19|3101.81
02:10:20|3101.76
02:10:21|3102.36
02:10:22|3102.13
02:10:23|3102.09
02:10:23|3101.73
02:10:24|3101.47
02:10:26|3101.4
02:10:27|3101.27
02:10:28|3101.29
02:10:29|3101.1
02:10:30|3100.69
02:10:31|3101.4
02:10:32|3101.47
02:10:34|3102.01
02:10:34|3101.95
02:10:36|3102.08
02:10:38|3102.62
02:10:39|3102.82
02:10:40|3102.55
02:10:41|3102.27
02:10:42|3102.32
02:10:43|3101.96
02:10:44|3101.69
02:10:44|3102.24
02:10:45|3102.66
02:10:47|3102.38
02:10:48|3102.32
02:10:48|3102.96
02:10:50|3102.83
02:10:51|3102.73
02:10:52|3102.98
02:10:53|3102.72
02:10:54|3102.71
02:10:55|3103.
02:10:55|3103.03
02:10:56|3102.49
02:10:58|3102.14
02:10:58|3101.75
02:11:00|3102.03
02:11:01|3102.12
02:11:02|3102.01
02:11:03|3101.62
02:11:04|3100.97
02:11:05|3101.23
02:11:07|3101.05
02:11:07|3100.56
02:11:08|3102.08
02:11:09|3101.27
02:11:11|3101.51
02:11:11|3101.62
02:11:13|3101.32
02:11:14|3101.37
02:11:15|3101.41
02:11:15|3101.44
02:11:18|3101.2
02:11:18|3101.23
02:11:20|3101.16
02:11:20|3101.25
02:11:22|3101.54
02:11:22|3101.58
02:11:23|3101.07
02:11:25|3101.55
02:11:25|3101.75
02:11:26|3101.83
02:11:27|3101.48
02:11:28|3101.73
02:11:29|3101.5
02:11:31|3101.56
02:11:32|3102.26
02:11:33|3102.12
02:11:34|3102.12
02:11:36|3102.23
02:11:37|3102.38
02:11:39|3102.06
02:11:40|3102.21
02:11:41|3102.21
02:11:42|3102.21
02:11:43|3102.48
02:11:44|3102.48
02:11:45|3102.48
02:11:46|3102.07
02:11:47|3102.36
02:11:48|3102.36
02:11:49|3102.07
02:11:51|3102.01
02:11:52|3102.25
02:11:53|3102.11
02:11:54|3102.34
02:11:55|3102.14
02:11:56|3102.12
02:11:57|3102.04
02:11:58|3102.05
02:11:59|3101.86
02:12:00|3101.87
02:12:02|3101.81
02:12:03|3101.77
02:12:04|3101.56
02:12:05|3101.46
02:12:06|3100.94
02:12:07|3100.99
02:12:09|3100.99
02:12:09|3101.23
02:12:10|3101.54
02:12:11|3101.53
02:12:14|3102.1
02:12:15|3101.44
02:12:16|3100.8
02:12:17|3101.01
02:12:18|3100.97
02:12:19|3100.57
02:12:20|3101.4
02:12:21|3101.17
02:12:22|3101.16
02:12:23|3101.2
02:12:24|3100.92
02:12:25|3101.64
02:12:26|3101.29
02:12:27|3101.32
02:12:28|3101.5
02:12:29|3101.26
02:12:30|3101.4
02:12:32|3101.4
02:12:33|3101.34
02:12:34|3101.63
02:12:35|3101.44
02:12:36|3101.34
02:12:37|3101.31
02:12:38|3101.
02:12:40|3101.03
02:12:40|3100.38
02:12:41|3099.45
02:12:42|3100.
02:12:43|3099.5
02:12:45|3099.28
02:12:46|3099.24
02:12:46|3099.18
02:12:48|3099.15
02:12:49|3099.09
02:12:49|3098.87
02:12:50|3098.6
02:12:51|3098.5
02:12:52|3098.44
02:12:53|3098.34
02:12:54|3098.55
02:12:55|3098.99
02:12:56|3098.64
02:12:57|3098.48
02:12:58|3098.75
02:12:59|3098.54
02:13:00|3099.05
02:13:01|3099.09
02:13:02|3099.09
02:13:03|3098.58
02:13:04|3098.8
02:13:05|3098.28
02:13:07|3098.35
02:13:07|3098.72
02:13:09|3098.43
02:13:09|3098.8
02:13:10|3099.2
02:13:11|3098.65
02:13:13|3098.29
02:13:13|3097.91
02:13:15|3096.72
02:13:15|3096.81
02:13:16|3096.89
02:13:17|3097.13
02:13:19|3097.19
02:13:19|3097.23
02:13:21|3097.2
02:13:21|3096.07
02:13:22|3096.01
02:13:23|3096.95
02:13:25|3097.01
02:13:25|3097.2
02:13:26|3097.75
02:13:28|3097.87
02:13:29|3097.65
02:13:30|3097.46
02:13:30|3097.94
02:13:31|3098.04
02:13:32|3098.21
02:13:33|3098.67
02:13:34|3098.35
02:13:36|3099.
02:13:37|3099.05
02:13:38|3099.27
02:13:40|3099.41
02:13:41|3099.09
02:13:42|3099.3
02:13:43|3099.3
02:13:44|3099.33
02:13:45|3099.1
02:13:47|3098.63
02:13:47|3098.67
02:13:48|3098.52
02:13:49|3097.98
02:13:50|3097.96
02:13:51|3098.28
02:13:52|3098.5
02:13:54|3098.35
02:13:55|3098.35
02:13:56|3098.75
02:13:56|3098.66
02:13:58|3098.67
02:13:58|3098.57
02:13:59|3098.28
02:14:01|3097.87
02:14:01|3097.6
02:14:03|3098.05
02:14:04|3097.21
02:14:05|3097.66
02:14:05|3097.66
02:14:07|3097.7
02:14:07|3097.5
02:14:09|3097.11
02:14:09|3097.4
02:14:11|3097.11
02:14:12|3097.59
02:14:13|3097.34
02:14:15|3097.55
02:14:15|3097.67
02:14:17|3097.57
02:14:18|3097.79
02:14:19|3097.63
02:14:20|3097.89
02:14:21|3097.79
02:14:22|3097.14
02:14:23|3097.08
02:14:24|3097.09
02:14:25|3097.23
02:14:26|3097.27
02:14:27|3098.02
02:14:28|3097.74
02:14:29|3097.79
02:14:30|3097.55
02:14:31|3097.55
02:14:32|3097.33
02:14:34|3096.77
02:14:35|3097.05
02:14:36|3097.2
02:14:37|3097.11
02:14:38|3097.15
02:14:39|3097.16
02:14:40|3097.1
02:14:41|3097.18
02:14:43|3097.09
02:14:43|3097.27
02:14:44|3097.34
02:14:46|3097.56
02:14:46|3097.84
02:14:48|3097.69
02:14:49|3097.64
02:14:50|3097.37
02:14:51|3097.39
02:14:52|3097.18
02:14:53|3097.66
02:14:54|3097.54
02:14:56|3097.33
02:14:56|3097.18
02:14:58|3097.19
02:15:00|3097.19
02:15:01|3097.27
02:15:01|3097.41
02:15:04|3097.44
02:15:05|3097.42
02:15:06|3097.52
02:15:07|3097.04
02:15:08|3097.2
02:15:09|3097.11
02:15:09|3096.99
02:15:11|3096.82
02:15:12|3096.89
02:15:13|3096.9
02:15:15|3096.71
02:15:16|3096.56
02:15:17|3096.73
02:15:18|3096.78
02:15:19|3096.61
02:15:20|3096.84
02:15:21|3097.15
02:15:22|3096.9
02:15:24|3096.88
02:15:25|3096.42
02:15:26|3096.26
02:15:27|3096.44
02:15:29|3096.27
02:15:29|3096.4
02:15:31|3096.51
02:15:32|3096.59
02:15:32|3096.59
02:15:33|3096.71
02:15:35|3095.56
02:15:35|3095.72
02:15:37|3095.41
02:15:38|3094.55
02:15:38|3094.79
02:15:40|3094.86
02:15:41|3094.98
02:15:42|3094.7
02:15:42|3095.15
02:15:43|3094.78
02:15:45|3094.97
02:15:45|3094.95
02:15:47|3094.5
02:15:48|3094.47
02:15:49|3094.55
02:15:50|3094.22
02:15:51|3094.27
02:15:52|3094.42
02:15:53|3093.99
02:15:54|3094.04
02:15:56|3093.16
02:15:57|3093.05
02:15:57|3093.68
02:15:58|3094.18
02:16:00|3094.04
02:16:00|3094.04
02:16:01|3093.29
02:16:02|3093.39
02:16:04|3093.15
02:16:04|3092.78
02:16:06|3092.6
02:16:07|3092.85
02:16:08|3093.03
02:16:09|3093.15
02:16:10|3093.12
02:16:11|3093.1
02:16:12|3093.39
02:16:13|3092.86
02:16:14|3093.13
02:16:15|3093.36
02:16:16|3093.58
02:16:17|3093.58
02:16:18|3093.19
02:16:19|3092.83
02:16:20|3092.5
02:16:21|3092.67
02:16:22|3092.6
02:16:23|3092.67
02:16:24|3092.56
02:16:25|3092.6
02:16:26|3092.75
02:16:27|3092.95
02:16:28|3091.84
02:16:30|3091.96
02:16:31|3090.81
02:16:31|3091.05
02:16:32|3091.3
02:16:34|3090.47
02:16:35|3091.17
02:16:37|3091.77
02:16:38|3090.43
02:16:39|3090.17
02:16:39|3090.17
02:16:41|3090.73
02:16:42|3090.45
02:16:42|3090.2
02:16:44|3090.27
02:16:45|3089.66
02:16:46|3089.21
02:16:47|3089.53
02:16:48|3089.71
02:16:49|3089.36
02:16:50|3089.31
02:16:52|3089.35
02:16:52|3089.68
02:16:54|3089.75
02:16:55|3089.42
02:16:55|3089.51
02:16:56|3089.67
02:16:58|3090.39
02:16:58|3090.03
02:17:00|3090.39
02:17:01|3090.39
02:17:01|3090.22
02:17:03|3089.21
02:17:04|3089.71
02:17:05|3089.5
02:17:06|3089.36
02:17:07|3089.48
02:17:08|3089.59
02:17:09|3089.14
02:17:10|3089.
02:17:11|3089.27
02:17:12|3089.27
02:17:13|3088.23
02:17:14|3088.49
02:17:15|3088.03
02:17:16|3087.96
02:17:17|3087.69
02:17:18|3087.69
02:17:20|3087.95
02:17:21|3087.95
02:17:22|3087.8
02:17:23|3087.92
02:17:24|3087.11
02:17:26|3087.21
02:17:27|3087.3
02:17:28|3086.74
02:17:29|3086.99
02:17:30|3087.15
02:17:31|3086.92
02:17:32|3086.8
02:17:33|3086.4
02:17:34|3086.22
02:17:35|3086.26
02:17:36|3085.75
02:17:37|3085.92
02:17:39|3086.13
02:17:40|3086.6
02:17:41|3086.64
02:17:41|3087.39
02:17:43|3087.52
02:17:44|3087.48
02:17:45|3087.9
02:17:45|3087.96
02:17:46|3088.49
02:17:47|3088.67
02:17:49|3088.68
02:17:49|3088.42
02:17:51|3088.
02:17:52|3088.04
02:17:53|3088.13
02:17:53|3088.32
02:17:55|3088.84
02:17:56|3088.21
02:17:57|3088.13
02:17:58|3087.7
02:17:59|3087.77
02:18:00|3087.8
02:18:01|3087.52
02:18:02|3088.14
02:18:03|3088.16
02:18:05|3088.01
02:18:05|3087.63
02:18:06|3087.27
02:18:07|3087.77
02:18:08|3088.29
02:18:09|3087.91
02:18:10|3087.91
02:18:11|3088.29
02:18:12|3088.28
02:18:14|3088.28
02:18:14|3088.2
02:18:15|3088.12
02:18:16|3088.07
02:18:17|3088.28
02:18:18|3088.93
02:18:20|3088.81
02:18:20|3089.01
02:18:21|3089.45
02:18:23|3089.49
02:18:24|3089.32
02:18:24|3089.13
02:18:25|3088.68
02:18:27|3088.68
02:18:28|3089.31
02:18:28|3089.2
02:18:30|3088.94
02:18:30|3088.82
02:18:32|3088.82
02:18:32|3088.83
02:18:34|3088.66
02:18:35|3088.94
02:18:36|3088.94
02:18:36|3088.94
02:18:38|3088.66
02:18:39|3088.37
02:18:40|3088.16
02:18:41|3087.85
02:18:42|3087.99
02:18:43|3087.99
02:18:44|3088.01
02:18:45|3087.9
02:18:46|3087.77
02:18:47|3087.57
02:18:48|3087.03
02:18:49|3086.77
02:18:50|3087.15
02:18:51|3087.07
02:18:52|3086.57
02:18:53|3086.96
02:18:54|3086.97
02:18:55|3087.12
02:18:56|3086.83
02:18:57|3087.07
02:18:59|3086.92
02:18:59|3087.1
02:19:00|3087.32
02:19:01|3087.29
02:19:02|3087.04
02:19:03|3086.86
02:19:04|3086.98
02:19:06|3087.07
02:19:06|3087.11
02:19:07|3087.16
02:19:08|3087.04
02:19:09|3087.1
02:19:11|3087.2
02:19:11|3087.35
02:19:12|3087.4
02:19:14|3087.68
02:19:14|3087.45
02:19:16|3087.45
02:19:17|3087.36
02:19:17|3087.66
02:19:18|3087.48
02:19:19|3087.75
02:19:21|3087.74
02:19:21|3088.3
02:19:23|3088.42
02:19:24|3088.48
02:19:25|3088.34
02:19:26|3088.07
02:19:27|3087.97
02:19:28|3088.
02:19:29|3088.14
02:19:30|3087.9
02:19:31|3087.99
02:19:32|3087.93
02:19:34|3087.84
02:19:34|3087.74
02:19:36|3087.74
02:19:37|3088.04
02:19:38|3087.92
02:19:39|3087.2
02:19:40|3087.82
02:19:41|3087.59
02:19:42|3087.74
02:19:42|3088.01
02:19:44|3087.24
02:19:45|3086.77
02:19:46|3086.87
02:19:47|3086.94
02:19:48|3086.94
02:19:49|3086.77
02:19:51|3086.77
02:19:51|3086.63
02:19:52|3086.63
02:19:54|3086.45
02:19:54|3086.53
02:19:56|3086.69
02:19:56|3086.9
02:19:57|3086.84
02:19:58|3086.68
02:19:59|3086.72
02:20:00|3086.89
02:20:01|3087.04
02:20:03|3085.97
02:20:03|3085.69
02:20:04|3084.25
02:20:06|3084.39
02:20:07|3084.53
02:20:07|3085.87
02:20:09|3084.75
02:20:10|3085.17
02:20:10|3084.72
02:20:12|3084.61
02:20:12|3084.58
02:20:14|3084.56
02:20:15|3084.57
02:20:15|3084.28
02:20:16|3084.04
02:20:18|3083.56
02:20:19|3082.86
02:20:20|3083.39
02:20:21|3082.02
02:20:22|3082.57
02:20:24|3083.17
02:20:25|3082.37
02:20:26|3082.11
02:20:27|3082.19
02:20:28|3082.
02:20:29|3082.19
02:20:30|3082.8
02:20:31|3083.39
02:20:32|3083.99
02:20:33|3083.99
02:20:35|3084.
02:20:36|3083.29
02:20:37|3082.84
02:20:38|3083.1
02:20:39|3083.03
02:20:41|3083.16
02:20:42|3083.07
02:20:43|3082.77
02:20:44|3082.86
02:20:45|3083.08
02:20:45|3082.59
02:20:47|3082.38
02:20:47|3082.13
02:20:48|3082.17
02:20:49|3081.78
02:20:51|3082.99
02:20:52|3083.29
02:20:53|3082.52
02:20:54|3082.58
02:20:55|3083.26
02:20:56|3083.12
02:20:57|3083.31
02:20:58|3083.5
02:20:59|3083.54
02:21:01|3082.81
02:21:02|3082.45
02:21:03|3081.88
02:21:04|3082.18
02:21:04|3082.2
02:21:06|3081.6
02:21:06|3081.63
02:21:07|3081.47
02:21:08|3081.49
02:21:10|3081.87
02:21:11|3081.27
02:21:12|3081.22
02:21:13|3082.05
02:21:14|3082.59
02:21:14|3083.05
02:21:15|3082.86
02:21:16|3082.59
02:21:17|3083.
02:21:19|3083.49
02:21:20|3083.89
02:21:21|3083.63
02:21:22|3083.22
02:21:23|3082.58
02:21:24|3082.96
02:21:26|3082.94
02:21:26|3082.91
02:21:28|3083.49
02:21:30|3082.88
02:21:31|3082.76
02:21:32|3082.74
02:21:34|3082.78
02:21:35|3082.94
02:21:36|3083.25
02:21:37|3083.99
02:21:37|3084.
02:21:39|3083.47
02:21:40|3083.65
02:21:41|3083.78
02:21:42|3084.28
02:21:43|3083.96
02:21:45|3084.2
02:21:45|3084.09
02:21:47|3084.21
02:21:48|3084.21
02:21:49|3083.98
02:21:50|3084.22
02:21:51|3083.72
02:21:52|3083.74
02:21:53|3084.
02:21:54|3083.61
02:21:54|3083.61
02:21:56|3083.83
02:21:57|3083.99
02:21:58|3084.1
02:21:59|3083.84
02:22:00|3083.89
02:22:01|3084.06
02:22:03|3083.96
02:22:03|3083.72
02:22:05|3083.28
02:22:05|3083.96
02:22:06|3083.95
02:22:07|3083.99
02:22:08|3084.02
02:22:09|3083.67
02:22:11|3084.19
02:22:11|3084.27
02:22:12|3084.15
02:22:13|3084.21
02:22:14|3083.54
02:22:16|3083.68
02:22:16|3083.89
02:22:17|3083.77
02:22:18|3083.79
02:22:19|3083.62
02:22:21|3083.82
02:22:21|3083.7
02:22:22|3083.7
02:22:23|3083.88
02:22:24|3083.88
02:22:26|3083.47
02:22:27|3083.54
02:22:28|3083.45
02:22:30|3083.68
02:22:30|3083.76
02:22:31|3083.73
02:22:33|3083.46
02:22:34|3083.57
02:22:35|3083.56
02:22:37|3083.85
02:22:38|3083.84
02:22:39|3083.84
02:22:40|3083.84
02:22:41|3083.8
02:22:43|3083.9
02:22:44|3083.88
02:22:44|3083.88
02:22:45|3083.64
02:22:46|3082.76
02:22:48|3082.48
02:22:49|3083.01
02:22:50|3083.01
02:22:51|3082.51
02:22:51|3082.25
02:22:52|3081.9
02:22:54|3081.85
02:22:55|3081.85
02:22:56|3082.14
02:22:56|3082.13
02:22:57|3081.95
02:22:59|3081.95
02:23:00|3082.33
02:23:01|3081.85
02:23:02|3081.77
02:23:03|3081.57
02:23:04|3081.87
02:23:06|3081.79
02:23:07|3081.79
02:23:07|3081.69
02:23:09|3081.69
02:23:09|3081.69
02:23:11|3081.65
02:23:11|3081.49
02:23:12|3081.68
02:23:13|3081.91
02:23:14|3081.74
02:23:15|3082.06
02:23:17|3081.89
02:23:17|3080.9
02:23:18|3081.1
02:23:20|3080.98
02:23:21|3080.14
02:23:21|3079.99
02:23:23|3079.45
02:23:23|3079.47
02:23:25|3079.5
02:23:26|3080.
02:23:28|3079.3
02:23:29|3079.52
02:23:29|3079.84
02:23:31|3079.7
02:23:32|3079.68
02:23:32|3079.63
02:23:33|3079.54
02:23:34|3079.88
02:23:35|3076.8
02:23:37|3076.56
02:23:37|3076.2
02:23:38|3076.59
02:23:40|3077.
02:23:41|3077.6
02:23:41|3076.36
02:23:42|3076.59
02:23:44|3076.56
02:23:45|3076.79
02:23:45|3077.91
02:23:46|3077.84
02:23:48|3077.1
02:23:48|3077.93
02:23:49|3078.
02:23:51|3078.53
02:23:52|3078.72
02:23:53|3078.59
02:23:54|3078.65
02:23:55|3078.92
02:23:55|3079.79
02:23:57|3079.66
02:23:57|3080.38
02:23:58|3080.75
02:24:00|3080.92
02:24:01|3080.31
02:24:02|3079.88
02:24:03|3079.71
02:24:04|3080.44
02:24:04|3079.84
02:24:06|3079.98
02:24:07|3080.09
02:24:08|3080.02
02:24:09|3081.01
02:24:09|3080.92
02:24:12|3079.57
02:24:13|3079.07
02:24:13|3079.1
02:24:15|3079.02
02:24:15|3078.32
02:24:16|3078.87
02:24:18|3078.9
02:24:18|3078.48
02:24:20|3078.6
02:24:20|3078.31
02:24:21|3078.01
02:24:22|3077.82
02:24:24|3078.04
02:24:25|3077.47
02:24:25|3078.29
02:24:26|3078.13
02:24:28|3077.82
02:24:30|3078.53
02:24:30|3078.39
02:24:32|3077.29
02:24:32|3078.49
02:24:34|3078.48
02:24:35|3078.08
02:24:36|3078.53
02:24:37|3078.75
02:24:38|3078.03
02:24:39|3078.24
02:24:41|3078.44
02:24:41|3078.28
02:24:42|3078.34
02:24:43|3078.34
02:24:44|3079.15
02:24:46|3079.02
02:24:46|3079.15
02:24:47|3079.03
02:24:48|3079.03
02:24:49|3078.61
02:24:50|3078.82
02:24:51|3079.36
02:24:52|3079.36
02:24:53|3079.36
02:24:55|3079.09
02:24:55|3078.89
02:24:56|3077.81
02:24:58|3078.01
02:24:59|3077.8
02:24:59|3078.12
02:25:01|3078.3
02:25:01|3076.63
02:25:03|3077.78
02:25:04|3078.14
02:25:05|3078.79
02:25:06|3079.11
02:25:07|3079.26
02:25:09|3079.15
02:25:09|3078.89
02:25:11|3079.38
02:25:11|3080.28
02:25:12|3080.74
02:25:14|3080.71
02:25:15|3080.48
02:25:16|3080.58
02:25:17|3081.23
02:25:18|3081.07
02:25:18|3081.55
02:25:19|3081.59
02:25:20|3082.09
02:25:21|3083.
02:25:23|3081.4
02:25:23|3081.2
02:25:25|3081.43
02:25:26|3081.5
02:25:26|3081.52
02:25:28|3081.4
02:25:29|3081.21
02:25:29|3081.08
02:25:30|3080.87
02:25:31|3080.99
02:25:33|3081.07
02:25:35|3081.12
02:25:35|3080.83
02:25:37|3080.83
02:25:37|3081.31
02:25:38|3081.31
02:25:39|3080.58
02:25:41|3080.65
02:25:42|3080.7
02:25:43|3080.06
02:25:44|3079.57
02:25:45|3079.71
02:25:46|3079.67
02:25:46|3079.64
02:25:48|3079.74
02:25:48|3079.65
02:25:50|3079.67
02:25:51|3079.48
02:25:52|3079.79
02:25:53|3079.9
02:25:54|3079.23
02:25:54|3078.56
02:25:56|3078.84
02:25:57|3079.
02:25:58|3079.07
02:25:59|3079.17
02:26:00|3079.16
02:26:01|3078.93
02:26:02|3078.98
02:26:03|3079.68
02:26:04|3080.09
02:26:05|3080.7
02:26:07|3081.43
02:26:07|3081.09
02:26:08|3081.74
02:26:10|3081.61
02:26:11|3081.22
02:26:12|3081.22
02:26:13|3081.46
02:26:14|3080.51
02:26:14|3080.3
02:26:16|3080.13
02:26:17|3079.92
02:26:17|3079.74
02:26:19|3080.04
02:26:20|3079.79
02:26:21|3079.88
02:26:21|3079.76
02:26:23|3079.98
02:26:23|3080.05
02:26:24|3080.11
02:26:25|3080.45
02:26:27|3080.43
02:26:28|3080.17
02:26:29|3080.9
02:26:31|3081.25
02:26:32|3081.5
02:26:33|3081.68
02:26:34|3082.07
02:26:36|3082.2
02:26:36|3082.46
02:26:38|3082.5
02:26:38|3082.67
02:26:40|3082.64
02:26:41|3082.63
02:26:41|3082.66
02:26:42|3082.2
02:26:44|3081.71
02:26:45|3081.87
02:26:46|3081.95
02:26:47|3081.66
02:26:49|3082.08
02:26:50|3081.89
02:26:51|3081.84
02:26:52|3082.14
02:26:53|3082.26
02:26:54|3081.93
02:26:55|3081.88
02:26:56|3082.1
02:26:57|3082.14
02:26:58|3081.99
02:27:00|3082.25
02:27:00|3082.05
02:27:02|3082.35
02:27:02|3082.11
02:27:03|3082.32
02:27:04|3082.23
02:27:05|3082.29
02:27:06|3082.11
02:27:07|3082.33
02:27:09|3082.35
02:27:09|3082.45
02:27:10|3082.2
02:27:11|3082.31
02:27:13|3082.31
02:27:13|3082.11
02:27:14|3082.25
02:27:15|3082.14
02:27:16|3082.25
02:27:18|3082.47
02:27:19|3081.7
02:27:19|3081.91
02:27:21|3081.83
02:27:22|3081.97
02:27:23|3081.85
02:27:24|3082.01
02:27:25|3081.74
02:27:26|3081.54
02:27:27|3080.99
02:27:28|3080.76
02:27:29|3080.5
02:27:30|3080.34
02:27:32|3079.51
02:27:33|3079.46
02:27:34|3079.51
02:27:35|3079.91
02:27:36|3079.98
02:27:37|3079.97
02:27:39|3079.69
02:27:40|3079.64
02:27:40|3079.58
02:27:42|3078.94
02:27:42|3079.2
02:27:44|3079.2
02:27:45|3079.44
02:27:46|3079.44
02:27:47|3079.29
02:27:49|3079.19
02:27:50|3079.04
02:27:51|3079.29
02:27:52|3079.29
02:27:53|3079.27
02:27:53|3079.54
02:27:55|3080.4
02:27:56|3080.45
02:27:56|3080.59
02:27:58|3080.89
02:27:59|3081.29
02:28:00|3081.23
02:28:01|3081.3
02:28:02|3081.37
02:28:03|3081.84
02:28:04|3081.84
02:28:05|3081.41
02:28:06|3081.6
02:28:07|3081.55
02:28:08|3081.7
02:28:09|3082.03
02:28:10|3081.95
02:28:11|3082.66
02:28:12|3082.55
02:28:13|3083.06
02:28:14|3083.05
02:28:15|3083.04
02:28:16|3083.58
02:28:18|3083.5
02:28:19|3083.6
02:28:20|3083.55
02:28:20|3083.67
02:28:21|3084.01
02:28:22|3084.03
02:28:23|3084.04
02:28:24|3083.93
02:28:25|3083.57
02:28:26|3083.58
02:28:27|3083.07
02:28:28|3084.09
02:28:29|3084.47
02:28:30|3084.42
02:28:31|3084.35
02:28:33|3084.5
02:28:34|3084.21
02:28:36|3084.74
02:28:36|3084.63
02:28:37|3084.51
02:28:39|3084.61
02:28:40|3084.36
02:28:41|3084.31
02:28:42|3083.49
02:28:43|3083.52
02:28:44|3083.87
02:28:45|3083.84
02:28:46|3083.17
02:28:46|3083.18
02:28:47|3083.22
02:28:49|3083.09
02:28:49|3083.1
02:28:51|3083.12
02:28:52|3083.15
02:28:53|3082.59
02:28:54|3082.22
02:28:55|3082.5
02:28:56|3082.48
02:28:57|3082.87
02:28:58|3082.98
02:28:59|3083.19
02:29:00|3083.07
02:29:02|3083.26
02:29:03|3083.45
02:29:04|3083.01
02:29:04|3083.37
02:29:06|3083.15
02:29:08|3083.6
02:29:09|3083.25
02:29:10|3083.47
02:29:11|3083.67
02:29:11|3083.46
02:29:13|3083.35
02:29:13|3082.99
02:29:15|3083.44
02:29:16|3083.14
02:29:16|3083.26
02:29:19|3083.38
02:29:19|3083.39
02:29:20|3083.74
02:29:22|3083.54
02:29:22|3083.18
02:29:23|3082.92
02:29:24|3083.17
02:29:26|3083.91
02:29:26|3083.91
02:29:27|3083.39
02:29:29|3083.
02:29:29|3083.
02:29:30|3083.13
02:29:32|3083.24
02:29:32|3083.13
02:29:34|3083.33
02:29:35|3083.3
02:29:36|3083.3
02:29:37|3083.16
02:29:39|3082.95
02:29:40|3082.54
02:29:40|3082.54
02:29:41|3082.45
02:29:43|3082.74
02:29:44|3082.74
02:29:46|3082.64
02:29:47|3082.5
02:29:47|3083.07
02:29:49|3083.51
02:29:50|3082.55
02:29:51|3082.61
02:29:52|3082.78
02:29:53|3083.26
02:29:55|3082.89
02:29:56|3082.89
02:29:56|3082.89
02:29:58|3083.08
02:29:58|3082.98
02:30:00|3082.78
02:30:01|3082.92
02:30:02|3083.08
02:30:03|3082.11
02:30:05|3082.96
02:30:06|3083.41
02:30:07|3082.8
02:30:08|3083.25
02:30:09|3082.98
02:30:10|3082.83
02:30:11|3083.1
02:30:12|3083.22
02:30:13|3082.76
02:30:14|3082.49
02:30:15|3082.63
02:30:16|3082.46
02:30:17|3082.39
02:30:19|3082.12
02:30:19|3081.97
02:30:20|3082.04
02:30:21|3082.57
02:30:22|3083.17
02:30:23|3083.55
02:30:24|3083.7
02:30:25|3083.58
02:30:27|3083.72
02:30:27|3083.46
02:30:28|3083.39
02:30:30|3083.82
02:30:31|3083.82
02:30:31|3083.95
02:30:33|3083.83
02:30:34|3083.77
02:30:35|3083.79
02:30:35|3083.67
02:30:37|3083.79
02:30:38|3083.92
02:30:39|3084.38
02:30:40|3084.29
02:30:41|3084.59
02:30:42|3084.78
02:30:42|3085.16
02:30:44|3085.39
02:30:44|3085.39
02:30:47|3085.11
02:30:48|3085.16
02:30:49|3085.19
02:30:50|3085.12
02:30:52|3085.
02:30:53|3085.05
02:30:53|3085.02
02:30:54|3084.91
02:30:56|3084.89
02:30:56|3085.01
02:30:57|3085.3
02:30:58|3085.44
02:30:59|3085.27
02:31:00|3084.9
02:31:01|3084.81
02:31:03|3084.53
02:31:03|3084.66
02:31:04|3084.99
02:31:05|3085.02
02:31:06|3085.54
02:31:08|3085.55
02:31:09|3085.44
02:31:09|3085.04
02:31:11|3085.19
02:31:12|3085.12
02:31:13|3086.17
02:31:14|3085.98
02:31:15|3085.7
02:31:16|3085.87
02:31:17|3085.94
02:31:17|3085.77
02:31:19|3086.1
02:31:20|3086.44
02:31:20|3086.34
02:31:21|3086.1
02:31:23|3085.93
02:31:24|3085.49
02:31:25|3085.52
02:31:27|3084.
02:31:27|3083.75
02:31:28|3083.46
02:31:29|3082.55
02:31:30|3083.07
02:31:32|3082.45
02:31:33|3082.87
02:31:34|3082.32
02:31:35|3082.55
02:31:36|3082.4
02:31:37|3082.52
02:31:38|3082.7
02:31:39|3082.21
02:31:40|3081.89
02:31:41|3081.72
02:31:42|3081.16
02:31:43|3081.39
02:31:44|3081.56
02:31:45|3081.68
02:31:46|3081.79
02:31:47|3081.86
02:31:48|3082.36
02:31:49|3082.3
02:31:51|3082.6
02:31:52|3081.86
02:31:54|3082.1
02:31:54|3082.01
02:31:55|3081.9
02:31:57|3082.53
02:31:58|3082.45
02:31:58|3082.47
02:32:00|3082.52
02:32:00|3082.4
02:32:02|3082.56
02:32:03|3082.62
02:32:04|3081.67
02:32:05|3082.38
02:32:06|3082.8
02:32:07|3081.86
02:32:08|3081.2
02:32:09|3081.18
02:32:10|3080.66
02:32:11|3080.99
02:32:12|3080.85
02:32:13|3080.48
02:32:14|3080.75
02:32:15|3080.66
02:32:16|3080.72
02:32:17|3080.92
02:32:18|3080.37
02:32:19|3080.19
02:32:20|3080.58
02:32:21|3080.58
02:32:22|3080.39
02:32:23|3079.76
02:32:24|3079.68
02:32:25|3079.33
02:32:27|3079.46
02:32:28|3079.07
02:32:29|3079.09
02:32:30|3078.89
02:32:31|3078.78
02:32:32|3078.64
02:32:33|3078.86
02:32:34|3078.86
02:32:35|3078.65
02:32:36|3079.18
02:32:37|3079.01
02:32:39|3078.95
02:32:40|3078.93
02:32:41|3078.79
02:32:42|3078.09
02:32:43|3078.39
02:32:44|3078.45
02:32:44|3078.31
02:32:45|3078.47
02:32:47|3078.47
02:32:47|3079.29
02:32:48|3078.99
02:32:50|3079.29
02:32:51|3079.3
02:32:52|3079.09
02:32:53|3079.09
02:32:55|3079.57
02:32:56|3079.83
02:32:57|3079.8
02:32:57|3080.04
02:32:59|3080.29
02:33:00|3080.81
02:33:01|3080.5
02:33:02|3080.11
02:33:02|3080.48
02:33:03|3080.2
02:33:04|3080.44
02:33:06|3080.01
02:33:07|3080.19
02:33:07|3079.8
02:33:09|3079.99
02:33:10|3079.99
02:33:11|3079.22
02:33:12|3079.14
02:33:13|3079.42
02:33:14|3078.99
02:33:15|3078.7
02:33:16|3078.84
02:33:17|3078.95
02:33:18|3078.94
02:33:20|3078.77
02:33:20|3079.77
02:33:22|3080.
02:33:22|3079.62
02:33:24|3080.08
02:33:25|3080.08
02:33:26|3080.03
02:33:26|3079.24
02:33:27|3079.79
02:33:28|3079.41
02:33:29|3079.44
02:33:30|3079.74
02:33:32|3080.03
02:33:32|3079.41
02:33:33|3078.75
02:33:35|3078.95
02:33:35|3079.11
02:33:36|3078.99
02:33:37|3079.69
02:33:38|3079.81
02:33:39|3079.99
02:33:41|3079.92
02:33:41|3079.75
02:33:42|3079.71
02:33:44|3079.72
02:33:45|3080.1
02:33:45|3080.09
02:33:47|3080.09
02:33:47|3080.29
02:33:48|3080.32
02:33:50|3080.5
02:33:52|3080.59
02:33:52|3080.47
02:33:54|3080.63
02:33:55|3080.21
02:33:56|3080.36
02:33:57|3080.36
02:33:58|3080.36
02:33:59|3080.52
02:34:00|3080.52
02:34:01|3080.01
02:34:06|3079.46
02:34:06|3079.79
02:34:08|3080.03
02:34:08|3080.18
02:34:10|3080.6
02:34:10|3080.23
02:34:11|3080.64
02:34:13|3080.56
02:34:14|3081.32
02:34:14|3081.52
02:34:16|3082.3
02:34:17|3082.59
02:34:18|3083.12
02:34:20|3083.69
02:34:20|3082.97
02:34:22|3083.11
02:34:23|3082.85
02:34:24|3082.66
02:34:25|3082.97
02:34:26|3082.96
02:34:27|3082.41
02:34:28|3082.59
02:34:29|3082.62
02:34:30|3082.07
02:34:31|3082.06
02:34:32|3081.96
02:34:33|3081.89
02:34:34|3082.09
02:34:35|3082.09
02:34:36|3082.09
02:34:37|3081.94
02:34:38|3082.35
02:34:39|3082.25
02:34:41|3082.22
02:34:41|3082.57
02:34:43|3082.59
02:34:44|3082.62
02:34:46|3082.12
02:34:47|3082.68
02:34:48|3082.68
02:34:49|3082.68
02:34:50|3082.7
02:34:52|3082.36
02:34:52|3082.49
02:34:54|3082.54
02:34:55|3082.54
02:34:56|3082.54
02:34:57|3082.54
02:34:58|3082.54
02:34:59|3082.72
02:35:01|3083.18
02:35:02|3084.12
02:35:03|3083.83
02:35:04|3083.83
02:35:05|3084.28
02:35:05|3085.
02:35:07|3084.73
02:35:09|3084.92
02:35:09|3085.3
02:35:10|3085.1
02:35:11|3085.38
02:35:13|3085.25
02:35:13|3084.86
02:35:14|3086.31
02:35:15|3086.32
02:35:16|3085.83
02:35:18|3085.54
02:35:19|3085.99
02:35:19|3085.69
02:35:21|3085.62
02:35:22|3084.99
02:35:23|3085.16
02:35:25|3085.63
02:35:26|3085.66
02:35:26|3085.2
02:35:28|3085.47
02:35:29|3085.53
02:35:30|3085.22
02:35:30|3085.29
02:35:32|3085.57
02:35:34|3085.33
02:35:35|3085.41
02:35:35|3085.45
02:35:37|3085.2
02:35:37|3084.8
02:35:38|3085.73
02:35:40|3085.75
02:35:41|3086.13
02:35:42|3086.06
02:35:42|3086.06
02:35:44|3086.34
02:35:45|3084.85
02:35:45|3084.26
02:35:47|3084.47
02:35:47|3084.19
02:35:49|3084.56
02:35:49|3084.67
02:35:50|3084.41
02:35:52|3084.65
02:35:52|3085.25
02:35:54|3084.74
02:35:55|3084.74
02:35:56|3084.53
02:35:57|3084.53
02:35:58|3084.53
02:35:59|3084.74
02:36:00|3084.66
02:36:01|3085.06
02:36:02|3085.38
02:36:03|3086.2
02:36:04|3086.12
02:36:05|3085.94
02:36:06|3086.5
02:36:07|3086.55
02:36:08|3086.73
02:36:09|3086.73
02:36:10|3086.78
02:36:11|3086.49
02:36:12|3087.
02:36:13|3086.73
02:36:14|3086.88
02:36:15|3086.89
02:36:16|3086.49
02:36:17|3086.63
02:36:18|3086.22
02:36:19|3086.27
02:36:20|3086.42
02:36:21|3086.2
02:36:22|3085.59
02:36:24|3085.57
02:36:24|3085.58
02:36:26|3085.76
02:36:26|3085.85
02:36:28|3085.91
02:36:29|3085.91
02:36:31|3085.21
02:36:32|3085.69
02:36:33|3085.53
02:36:35|3086.05
02:36:35|3086.76
02:36:36|3086.97
02:36:38|3086.82
02:36:39|3086.67
02:36:40|3086.46
02:36:41|3086.53
02:36:42|3086.23
02:36:43|3086.24
02:36:45|3086.01
02:36:45|3085.78
02:36:47|3085.75
02:36:47|3085.75
02:36:48|3085.75
02:36:49|3085.56
02:36:50|3084.98
02:36:51|3085.2
02:36:53|3085.2
02:36:54|3085.14
02:36:54|3085.16
02:36:55|3085.
02:36:56|3085.
02:36:57|3084.94
02:36:58|3084.6
02:37:00|3084.66
02:37:00|3085.35
02:37:02|3085.17
02:37:02|3085.
02:37:03|3084.82
02:37:05|3085.42
02:37:06|3085.1
02:37:07|3085.06
02:37:08|3085.04
02:37:09|3085.13
02:37:09|3084.97
02:37:11|3084.8
02:37:11|3085.37
02:37:12|3084.83
02:37:14|3084.83
02:37:15|3084.81
02:37:16|3084.63
02:37:17|3084.53
02:37:18|3084.22
02:37:19|3083.4
02:37:19|3083.62
02:37:20|3083.59
02:37:22|3083.75
02:37:23|3083.76
02:37:24|3083.82
02:37:26|3084.25
02:37:26|3085.04
02:37:28|3085.15
02:37:28|3085.14
02:37:29|3085.16
02:37:30|3085.12
02:37:31|3085.24
02:37:33|3084.73
02:37:34|3084.52
02:37:35|3085.04
02:37:36|3085.33
02:37:37|3085.24
02:37:39|3085.16
02:37:41|3084.94
02:37:42|3085.14
02:37:42|3085.12
02:37:44|3084.93
02:37:46|3084.73
02:37:46|3084.79
02:37:47|3084.79
02:37:48|3084.31
02:37:50|3084.43
02:37:50|3084.43
02:37:52|3084.61
02:37:53|3084.79
02:37:54|3084.83
02:37:55|3084.19
02:37:56|3084.26
02:37:56|3084.06
02:37:58|3084.06
02:37:59|3084.35
02:38:00|3084.35
02:38:01|3084.66
02:38:02|3084.49
02:38:03|3083.99
02:38:04|3084.38
02:38:06|3084.56
02:38:07|3084.86
02:38:08|3084.79
02:38:08|3084.66
02:38:09|3084.31
02:38:11|3084.06
02:38:11|3084.28
02:38:12|3084.56
02:38:13|3084.31
02:38:14|3084.24
02:38:15|3084.71
02:38:16|3084.64
02:38:17|3084.68
02:38:18|3084.6
02:38:20|3084.19
02:38:21|3084.19
02:38:23|3084.2
02:38:24|3084.41
02:38:25|3084.57
02:38:27|3084.57
02:38:27|3084.57
02:38:29|3084.41
02:38:29|3084.13
02:38:31|3084.15
02:38:32|3083.66
02:38:33|3083.63
02:38:34|3083.74
02:38:35|3083.33
02:38:36|3083.11
02:38:37|3082.06
02:38:38|3082.08
02:38:40|3081.77
02:38:40|3081.85
02:38:41|3081.86
02:38:43|3081.86
02:38:44|3081.86
02:38:44|3082.16
02:38:46|3082.49
02:38:47|3082.88
02:38:47|3082.88
02:38:49|3082.37
02:38:49|3081.99
02:38:50|3081.92
02:38:52|3081.41
02:38:53|3081.85
02:38:54|3081.07
02:38:55|3081.62
02:38:57|3081.79
02:38:57|3081.83
02:38:59|3081.65
02:39:00|3081.86
02:39:00|3081.66
02:39:01|3081.89
02:39:02|3081.78
02:39:03|3081.76
02:39:04|3082.27
02:39:06|3081.75
02:39:07|3082.3
02:39:08|3081.88
02:39:09|3082.12
02:39:09|3081.81
02:39:11|3082.3
02:39:12|3081.85
02:39:13|3081.91
02:39:14|3082.26
02:39:15|3082.14
02:39:16|3082.06
02:39:17|3082.56
02:39:18|3082.38
02:39:20|3082.86
02:39:20|3082.91
02:39:22|3082.85
02:39:23|3083.04
02:39:23|3082.98
02:39:24|3082.68
02:39:26|3082.61
02:39:26|3082.5
02:39:28|3082.58
02:39:29|3082.84
02:39:30|3082.84
02:39:32|3082.7
02:39:32|3082.7
02:39:34|3083.18
02:39:36|3083.31
02:39:37|3082.75
02:39:37|3082.81
02:39:40|3082.9
02:39:40|3082.9
02:39:41|3082.94
02:39:43|3083.04
02:39:45|3083.06
02:39:46|3082.79
02:39:47|3082.79
02:39:48|3082.96
02:39:50|3083.31
02:39:51|3083.35
02:39:52|3083.27
02:39:53|3083.23
02:39:54|3083.26
02:39:55|3083.26
02:39:56|3083.26
02:39:56|3083.08
02:39:58|3083.08
02:39:59|3083.15
02:40:00|3083.17
02:40:01|3083.17
02:40:02|3083.57
02:40:03|3083.05
02:40:04|3082.84
02:40:05|3083.09
02:40:06|3083.62
02:40:07|3083.4
02:40:08|3083.46
02:40:09|3083.13
02:40:10|3083.08
02:40:11|3083.57
02:40:12|3083.86
02:40:14|3083.74
02:40:15|3083.54
02:40:15|3083.59
02:40:17|3083.8
02:40:17|3083.72
02:40:19|3083.22
02:40:20|3083.22
02:40:20|3082.93
02:40:22|3082.89
02:40:23|3082.89
02:40:24|3083.23
02:40:25|3082.84
02:40:26|3082.97
02:40:28|3082.97
02:40:29|3082.97
02:40:30|3083.17
02:40:31|3083.38
02:40:32|3083.26
02:40:33|3083.45
02:40:34|3083.46
02:40:35|3083.6
02:40:36|3083.46
02:40:37|3083.99
02:40:38|3083.95
02:40:39|3084.29
02:40:40|3084.34
02:40:41|3084.29
02:40:42|3084.5
02:40:43|3084.72
02:40:44|3084.72
02:40:45|3084.49
02:40:46|3084.59
02:40:48|3084.59
02:40:49|3084.43
02:40:49|3084.43
02:40:51|3084.82
02:40:52|3084.82
02:40:53|3084.82
02:40:53|3084.95
02:40:55|3084.87
02:40:56|3085.04
02:40:57|3085.04
02:40:58|3084.66
02:40:58|3084.83
02:41:00|3084.83
02:41:00|3084.6
02:41:02|3084.6
02:41:02|3084.56
02:41:04|3084.56
02:41:04|3084.45
02:41:06|3084.26
02:41:06|3084.08
02:41:08|3083.95
02:41:09|3083.98
02:41:09|3083.4
02:41:11|3083.38
02:41:11|3083.21
02:41:13|3083.21
02:41:14|3083.01
02:41:15|3083.56
02:41:16|3083.19
02:41:17|3083.44
02:41:18|3083.25
02:41:19|3083.7
02:41:20|3083.86
02:41:21|3083.96
02:41:22|3084.14
02:41:23|3084.93
02:41:25|3084.04
02:41:25|3083.71
02:41:27|3083.71
02:41:28|3084.5
02:41:29|3084.49
02:41:30|3084.48
02:41:31|3084.67
02:41:32|3084.54
02:41:33|3084.11
02:41:34|3084.17
02:41:35|3084.53
02:41:36|3084.47
02:41:37|3084.03
02:41:38|3084.
02:41:39|3083.94
02:41:40|3083.39
02:41:41|3083.76
02:41:42|3084.21
02:41:43|3084.02
02:41:45|3083.41
02:41:46|3083.68
02:41:47|3084.42
02:41:47|3083.97
02:41:49|3083.95
02:41:50|3083.85
02:41:51|3084.04
02:41:52|3084.08
02:41:53|3083.96
02:41:54|3084.27
02:41:54|3084.58
02:41:55|3084.61
02:41:57|3084.95
02:41:57|3084.95
02:41:59|3085.65
02:41:59|3085.09
02:42:00|3084.89
02:42:02|3084.61
02:42:03|3084.49
02:42:04|3084.37
02:42:05|3084.55
02:42:06|3084.39
02:42:07|3083.98
02:42:08|3084.29
02:42:09|3084.49
02:42:10|3083.95
02:42:11|3084.12
02:42:12|3084.12
02:42:14|3084.61
02:42:14|3084.43
02:42:15|3084.36
02:42:16|3084.56
02:42:17|3084.67
02:42:18|3084.67
02:42:20|3084.47
02:42:21|3084.85
02:42:21|3084.69
02:42:22|3084.46
02:42:24|3084.69
02:42:25|3084.69
02:42:25|3084.49
02:42:26|3084.72
02:42:27|3084.52
02:42:29|3084.07
02:42:30|3084.34
02:42:31|3084.59
02:42:32|3084.38
02:42:33|3084.62
02:42:34|3084.65
02:42:35|3084.64
02:42:36|3084.56
02:42:37|3084.21
02:42:38|3084.58
02:42:39|3084.62
02:42:40|3084.58
02:42:41|3084.16
02:42:43|3084.16
02:42:44|3083.85
02:42:44|3084.08
02:42:46|3084.04
02:42:47|3083.86
02:42:48|3083.91
02:42:50|3083.85
02:42:51|3083.83
02:42:52|3083.83
02:42:53|3083.74
02:42:54|3083.76
02:42:55|3083.76
02:42:56|3083.56
02:42:57|3083.63
02:42:58|3083.63
02:42:59|3083.26
02:43:00|3083.75
02:43:00|3083.67
02:43:02|3083.92
02:43:02|3083.89
02:43:03|3083.46
02:43:06|3083.8
02:43:07|3083.86
02:43:08|3083.77
02:43:09|3083.77
02:43:10|3083.01
02:43:10|3082.97
02:43:12|3082.98
02:43:13|3082.98
02:43:13|3083.01
02:43:15|3082.64
02:43:16|3082.64
02:43:17|3082.88
02:43:18|3082.74
02:43:19|3082.74
02:43:20|3082.73
02:43:21|3082.86
02:43:22|3082.72
02:43:23|3082.8
02:43:24|3082.87
02:43:25|3082.91
02:43:26|3082.55
02:43:27|3081.84
02:43:28|3081.84
02:43:29|3082.04
02:43:30|3082.12
02:43:31|3082.03
02:43:32|3082.1
02:43:33|3082.1
02:43:34|3082.1
02:43:35|3082.19
02:43:37|3082.19
02:43:37|3082.43
02:43:38|3081.82
02:43:39|3081.86
02:43:40|3081.86
02:43:41|3081.94
02:43:43|3082.05
02:43:44|3081.84
02:43:46|3081.85
02:43:47|3081.82
02:43:48|3081.93
02:43:48|3081.9
02:43:49|3082.01
02:43:50|3082.01
02:43:51|3081.99
02:43:53|3081.53
02:43:53|3081.64
02:43:54|3081.79
02:43:55|3081.79
02:43:57|3081.86
02:43:58|3081.96
02:43:58|3082.14
02:44:00|3082.15
02:44:01|3082.42
02:44:03|3082.17
02:44:03|3082.33
02:44:05|3082.29
02:44:05|3081.53
02:44:07|3081.51
02:44:07|3081.7
02:44:08|3081.51
02:44:10|3080.91
02:44:11|3080.91
02:44:12|3080.99
02:44:12|3081.2
02:44:13|3081.34
02:44:14|3081.02
02:44:15|3081.44
02:44:17|3081.6
02:44:17|3081.6
02:44:18|3081.31
02:44:19|3081.67
02:44:21|3081.48
02:44:21|3081.59
02:44:22|3081.55
02:44:24|3081.74
02:44:26|3081.59
02:44:26|3081.95
02:44:28|3081.91
02:44:28|3081.48
02:44:30|3081.94
02:44:30|3082.26
02:44:31|3082.49
02:44:32|3082.17
02:44:33|3081.94
02:44:34|3082.03
02:44:35|3082.4
02:44:37|3082.07
02:44:37|3082.07
02:44:39|3081.99
02:44:39|3082.04
02:44:40|3082.04
02:44:41|3082.26
02:44:42|3082.26
02:44:44|3082.43
02:44:45|3082.33
02:44:47|3082.37
02:44:47|3082.56
02:44:48|3083.
02:44:50|3082.95
02:44:50|3082.77
02:44:52|3082.89
02:44:53|3083.05
02:44:54|3082.94
02:44:54|3083.18
02:44:56|3083.34
02:44:57|3083.01
02:44:59|3083.11
02:45:00|3083.11
02:45:00|3083.11
02:45:02|3083.25
02:45:02|3083.89
02:45:04|3083.57
02:45:05|3082.71
02:45:06|3082.66
02:45:06|3082.3
02:45:08|3082.5
02:45:09|3082.6
02:45:09|3082.27
02:45:11|3082.15
02:45:12|3081.44
02:45:12|3081.7
02:45:14|3081.74
02:45:15|3082.8
02:45:16|3083.18
02:45:17|3083.47
02:45:18|3083.12
02:45:19|3082.84
02:45:19|3082.99
02:45:20|3082.99
02:45:22|3082.74
02:45:23|3082.58
02:45:24|3082.64
02:45:25|3082.69
02:45:26|3082.38
02:45:27|3082.05
02:45:28|3081.85
02:45:29|3082.53
02:45:30|3081.48
02:45:31|3081.77
02:45:32|3081.79
02:45:34|3082.04
02:45:34|3082.2
02:45:35|3082.24
02:45:36|3081.84
02:45:38|3082.39
02:45:38|3082.79
02:45:40|3082.25
02:45:41|3082.16
02:45:42|3082.13
02:45:43|3082.13
02:45:44|3082.15
02:45:45|3082.18
02:45:46|3081.82
02:45:47|3081.58
02:45:48|3081.75
02:45:49|3081.74
02:45:50|3082.03
02:45:51|3082.19
02:45:52|3081.93
02:45:53|3082.19
02:45:54|3081.99
02:45:55|3081.43
02:45:56|3081.43
02:45:57|3081.83
02:45:58|3081.93
02:45:59|3082.02
02:46:00|3081.92
02:46:01|3082.29
02:46:02|3082.55
02:46:03|3082.34
02:46:04|3082.55
02:46:06|3082.2
02:46:06|3081.53
02:46:08|3081.62
02:46:08|3081.64
02:46:09|3081.4
02:46:11|3081.41
02:46:11|3081.41
02:46:13|3081.32
02:46:14|3081.06
02:46:14|3081.41
02:46:15|3081.23
02:46:16|3081.18
02:46:17|3081.66
02:46:18|3081.68
02:46:19|3081.59
02:46:20|3081.9
02:46:21|3082.05
02:46:22|3082.05
02:46:23|3082.05
02:46:25|3081.54
02:46:26|3081.47
02:46:27|3081.71
02:46:28|3081.35
02:46:29|3081.14
02:46:29|3081.98
02:46:31|3081.73
02:46:32|3081.61
02:46:32|3081.49
02:46:34|3082.21
02:46:34|3081.84
02:46:35|3082.06
02:46:38|3082.98
02:46:38|3083.22
02:46:40|3084.22
02:46:41|3084.62
02:46:43|3084.71
02:46:45|3084.31
02:46:46|3084.48
02:46:46|3083.88
02:46:47|3083.98
02:46:48|3083.78
02:46:50|3083.95
02:46:51|3083.69
02:46:51|3083.46
02:46:52|3083.66
02:46:54|3083.61
02:46:55|3082.9
02:46:55|3082.9
02:46:57|3081.61
02:46:58|3081.38
02:46:59|3081.49
02:47:00|3081.08
02:47:01|3081.18
02:47:02|3080.82
02:47:03|3080.58
02:47:05|3080.45
02:47:05|3080.51
02:47:06|3080.46
02:47:08|3080.58
02:47:08|3080.57
02:47:09|3080.5
02:47:10|3080.38
02:47:11|3080.42
02:47:13|3080.3
02:47:14|3080.28
02:47:15|3080.52
02:47:16|3080.59
02:47:16|3080.54
02:47:17|3080.74
02:47:19|3080.67
02:47:19|3080.18
02:47:21|3080.44
02:47:21|3080.6
02:47:22|3080.36
02:47:23|3080.62
02:47:24|3080.83
02:47:25|3080.81
02:47:26|3080.75
02:47:28|3080.66
02:47:29|3079.41
02:47:30|3079.21
02:47:31|3078.99
02:47:32|3079.46
02:47:33|3079.88
02:47:34|3080.42
02:47:35|3080.36
02:47:37|3080.36
02:47:38|3080.67
02:47:39|3080.2
02:47:40|3080.26
02:47:41|3080.39
02:47:42|3080.58
02:47:43|3080.27
02:47:45|3080.56
02:47:45|3080.3
02:47:47|3080.43
02:47:48|3080.22
02:47:49|3080.2
02:47:51|3080.66
02:47:51|3080.66
02:47:52|3080.27
02:47:54|3080.15
02:47:55|3080.15
02:47:55|3080.28
02:47:57|3079.04
02:47:57|3079.44
02:47:59|3078.99
02:47:59|3078.99
02:48:00|3078.55
02:48:02|3078.38
02:48:02|3078.41
02:48:04|3078.02
02:48:05|3077.84
02:48:06|3077.84
02:48:07|3077.57
02:48:08|3077.84
02:48:09|3078.22
02:48:10|3077.54
02:48:11|3077.5
02:48:12|3078.55
02:48:12|3077.52
02:48:14|3078.36
02:48:15|3078.2
02:48:16|3078.6
02:48:17|3078.64
02:48:18|3078.76
02:48:19|3078.6
02:48:21|3078.12
02:48:21|3077.92
02:48:22|3078.09
02:48:24|3078.19
02:48:24|3078.1
02:48:26|3078.28
02:48:27|3078.29
02:48:28|3078.15
02:48:29|3078.45
02:48:30|3078.18
02:48:32|3078.36
02:48:32|3078.74
02:48:33|3078.8
02:48:34|3077.9
02:48:35|3078.3
02:48:37|3078.08
02:48:38|3078.53
02:48:39|3078.79
02:48:40|3078.6
02:48:41|3078.49
02:48:43|3078.68
02:48:44|3079.2
02:48:45|3079.18
02:48:46|3079.18
02:48:47|3079.2
02:48:49|3079.2
02:48:50|3079.19
02:48:51|3079.26
02:48:53|3079.6
02:48:54|3079.65
02:48:54|3079.85
02:48:55|3080.15
02:48:56|3079.92
02:48:57|3080.04
02:48:58|3079.92
02:49:00|3080.1
02:49:01|3080.18
02:49:01|3080.36
02:49:02|3080.02
02:49:03|3079.6
02:49:04|3079.27
02:49:06|3078.01
02:49:07|3078.63
02:49:07|3080.
02:49:08|3080.14
02:49:10|3080.21
02:49:11|3080.67
02:49:12|3080.73
02:49:12|3081.13
02:49:13|3080.82
02:49:15|3081.11
02:49:15|3081.42
02:49:16|3081.53
02:49:18|3081.55
02:49:18|3081.75
02:49:20|3082.56
02:49:20|3082.42
02:49:22|3082.2
02:49:23|3081.95
02:49:24|3081.76
02:49:24|3081.76
02:49:26|3081.69
02:49:26|3081.16
02:49:28|3080.99
02:49:29|3080.02
02:49:30|3080.61
02:49:30|3080.64
02:49:31|3080.77
02:49:33|3080.53
02:49:34|3080.77
02:49:35|3080.61
02:49:36|3080.54
02:49:37|3081.15
02:49:39|3081.01
02:49:40|3081.72
02:49:41|3081.38
02:49:42|3082.09
02:49:43|3082.1
02:49:45|3082.2
02:49:46|3082.01
02:49:46|3082.13
02:49:48|3082.56
02:49:49|3082.67
02:49:50|3082.6
02:49:51|3083.79
02:49:52|3083.69
02:49:53|3083.61
02:49:54|3083.39
02:49:55|3083.5
02:49:56|3083.44
02:49:57|3082.79
02:49:58|3082.91
02:49:59|3082.95
02:50:00|3083.09
02:50:01|3083.13
02:50:02|3083.12
02:50:04|3083.52
02:50:05|3083.38
02:50:05|3082.81
02:50:07|3082.87
02:50:07|3082.77
02:50:09|3082.57
02:50:09|3082.47
02:50:10|3082.23
02:50:11|3081.99
02:50:12|3082.37
02:50:13|3081.7
02:50:14|3081.69
02:50:16|3081.62
02:50:16|3081.8
02:50:17|3081.26
02:50:18|3081.35
02:50:19|3081.2
02:50:21|3081.48
02:50:21|3081.72
02:50:23|3081.52
02:50:23|3081.61
02:50:25|3081.6
02:50:25|3081.58
02:50:26|3081.46
02:50:28|3081.75
02:50:28|3081.53
02:50:30|3081.51
02:50:31|3082.25
02:50:31|3082.59
02:50:32|3082.6
02:50:33|3082.45
02:50:34|3082.8
02:50:36|3082.45
02:50:37|3082.47
02:50:37|3082.47
02:50:38|3082.47
02:50:39|3082.47
02:50:41|3082.17
02:50:43|3081.5
02:50:44|3082.11
02:50:45|3082.02
02:50:45|3082.03
02:50:47|3082.03
02:50:48|3082.21
02:50:49|3081.85
02:50:50|3081.98
02:50:51|3082.28
02:50:52|3082.42
02:50:53|3081.81
02:50:54|3081.68
02:50:55|3081.82
02:50:56|3081.82
02:50:57|3081.92
02:50:58|3082.42
02:50:59|3082.52
02:51:00|3082.51
02:51:01|3082.92
02:51:04|3082.36
02:51:04|3082.55
02:51:06|3082.57
02:51:06|3083.12
02:51:07|3083.04
02:51:08|3083.04
02:51:09|3082.53
02:51:10|3083.4
02:51:11|3083.43
02:51:13|3083.14
02:51:13|3083.71
02:51:14|3083.65
02:51:15|3083.81
02:51:17|3083.94
02:51:17|3083.58
02:51:18|3083.8
02:51:20|3084.09
02:51:21|3084.5
02:51:21|3084.34
02:51:22|3084.11
02:51:24|3084.
02:51:25|3083.89
02:51:26|3083.94
02:51:26|3083.74
02:51:28|3083.95
02:51:29|3083.39
02:51:29|3083.01
02:51:31|3083.07
02:51:32|3082.82
02:51:32|3082.79
02:51:34|3082.17
02:51:34|3082.14
02:51:37|3082.25
02:51:37|3082.58
02:51:38|3082.45
02:51:40|3082.14
02:51:41|3082.14
02:51:42|3082.54
02:51:43|3082.51
02:51:44|3082.51
02:51:45|3082.38
02:51:46|3082.95
02:51:47|3082.93
02:51:48|3082.54
02:51:49|3082.58
02:51:50|3082.88
02:51:51|3083.1
02:51:52|3082.94
02:51:53|3082.96
02:51:54|3082.7
02:51:55|3083.18
02:51:56|3083.18
02:51:57|3083.3
02:51:58|3083.2
02:51:59|3083.38
02:52:00|3083.65
02:52:01|3083.54
02:52:02|3083.9
02:52:03|3083.49
02:52:04|3083.59
02:52:05|3084.38
02:52:06|3083.99
02:52:07|3083.99
02:52:08|3084.08
02:52:09|3084.29
02:52:10|3084.2
02:52:11|3084.11
02:52:12|3084.37
02:52:13|3084.45
02:52:14|3084.46
02:52:15|3084.82
02:52:16|3084.48
02:52:17|3084.49
02:52:18|3084.95
02:52:19|3084.81
02:52:20|3084.06
02:52:21|3084.02
02:52:22|3084.1
02:52:23|3083.29
02:52:24|3083.31
02:52:25|3083.58
02:52:27|3083.19
02:52:27|3083.59
02:52:29|3083.46
02:52:29|3083.11
02:52:31|3083.02
02:52:31|3083.24
02:52:33|3084.08
02:52:34|3084.39
02:52:35|3084.16
02:52:37|3084.13
02:52:38|3084.06
02:52:39|3084.06
02:52:40|3082.98
02:52:41|3083.75
02:52:43|3084.12
02:52:43|3084.62
02:52:44|3084.61
02:52:46|3085.19
02:52:47|3084.93
02:52:47|3085.02
02:52:48|3084.99
02:52:50|3085.1
02:52:51|3085.69
02:52:52|3085.37
02:52:53|3085.39
02:52:54|3084.98
02:52:55|3085.2
02:52:56|3085.54
02:52:56|3085.54
02:52:58|3085.42
02:53:00|3085.56
02:53:01|3085.5
02:53:01|3085.56
02:53:03|3085.36
02:53:03|3085.67
02:53:05|3085.84
02:53:05|3085.83
02:53:07|3085.34
02:53:07|3085.19
02:53:08|3085.31
02:53:09|3085.79
02:53:11|3085.59
02:53:11|3085.78
02:53:13|3085.21
02:53:13|3085.04
02:53:14|3085.03
02:53:16|3085.17
02:53:16|3085.07
02:53:17|3085.41
02:53:18|3085.24
02:53:19|3085.17
02:53:20|3085.84
02:53:22|3085.83
02:53:23|3085.87
02:53:23|3085.87
02:53:24|3085.87
02:53:25|3085.46
02:53:26|3086.18
02:53:27|3085.85
02:53:28|3086.08
02:53:29|3086.34
02:53:31|3086.22
02:53:31|3086.35
02:53:33|3086.21
02:53:33|3086.31
02:53:35|3085.8
02:53:36|3085.94
02:53:37|3085.78
02:53:38|3085.78
02:53:39|3085.56
02:53:40|3085.8
02:53:42|3085.75
02:53:42|3085.63
02:53:44|3085.79
02:53:45|3085.65
02:53:46|3085.75
02:53:47|3085.91
02:53:48|3086.03
02:53:49|3085.91
02:53:49|3085.91
02:53:51|3085.91
02:53:52|3086.29
02:53:52|3086.38
02:53:54|3086.38
02:53:55|3086.19
02:53:56|3085.96
02:53:57|3085.96
02:53:58|3086.18
02:53:59|3086.34
02:54:02|3086.34
02:54:03|3086.18
02:54:03|3086.29
02:54:04|3086.46
02:54:05|3086.46
02:54:06|3086.04
02:54:08|3086.15
02:54:08|3085.98
02:54:10|3086.36
02:54:11|3086.63
02:54:12|3086.63
02:54:13|3086.68
02:54:13|3087.
02:54:14|3086.87
02:54:16|3086.87
02:54:18|3086.93
02:54:18|3087.05
02:54:20|3086.41
02:54:20|3086.93
02:54:21|3086.97
02:54:23|3086.68
02:54:24|3086.98
02:54:24|3087.14
02:54:25|3087.14
02:54:27|3087.05
02:54:28|3086.99
02:54:29|3087.09
02:54:30|3087.16
02:54:31|3086.98
02:54:31|3087.65
02:54:33|3088.
02:54:34|3087.88
02:54:35|3087.66
02:54:36|3087.73
02:54:37|3087.61
02:54:38|3087.53
02:54:40|3087.54
02:54:40|3087.61
02:54:41|3087.76
02:54:43|3088.33
02:54:43|3088.35
02:54:47|3089.18
02:54:47|3089.17
02:54:48|3089.63
02:54:50|3089.95
02:54:51|3090.
02:54:51|3090.01
02:54:52|3089.96
02:54:54|3089.92
02:54:55|3089.48
02:54:56|3089.
02:54:57|3089.2
02:54:58|3089.15
02:54:59|3088.86
02:55:00|3088.72
02:55:01|3089.04
02:55:02|3088.84
02:55:03|3089.
02:55:04|3088.89
02:55:05|3088.72
02:55:06|3088.69
02:55:07|3088.7
02:55:08|3088.9
02:55:09|3088.67
02:55:10|3088.37
02:55:11|3088.39
02:55:12|3088.25
02:55:13|3088.8
02:55:14|3089.19
02:55:15|3088.97
02:55:16|3088.64
02:55:17|3088.26
02:55:18|3088.2
02:55:19|3088.46
02:55:20|3088.59
02:55:21|3088.64
02:55:22|3088.99
02:55:23|3088.65
02:55:24|3089.09
02:55:25|3089.39
02:55:26|3089.38
02:55:27|3089.57
02:55:28|3089.58
02:55:29|3089.72
02:55:30|3089.44
02:55:31|3088.82
02:55:32|3088.69
02:55:33|3088.5
02:55:34|3088.33
02:55:35|3088.15
02:55:36|3088.36
02:55:37|3088.41
02:55:38|3088.
02:55:40|3088.18
02:55:41|3088.17
02:55:41|3088.1
02:55:45|3088.04
02:55:46|3088.11
02:55:47|3088.04
02:55:48|3088.04
02:55:48|3088.17
02:55:50|3088.23
02:55:51|3088.65
02:55:53|3088.09
02:55:54|3087.79
02:55:54|3087.77
02:55:56|3088.03
02:55:56|3088.01
02:55:58|3087.96
02:55:59|3088.09
02:56:00|3087.67
02:56:01|3088.29
02:56:02|3088.06
02:56:04|3088.1
02:56:04|3087.75
02:56:05|3088.24
02:56:07|3088.32
02:56:08|3088.31
02:56:09|3088.31
02:56:09|3089.
02:56:11|3088.98
02:56:11|3089.07
02:56:12|3089.07
02:56:13|3089.08
02:56:15|3088.95
02:56:16|3088.71
02:56:16|3088.68
02:56:18|3088.52
02:56:18|3088.36
02:56:20|3088.1
02:56:20|3088.24
02:56:21|3087.96
02:56:23|3087.99
02:56:23|3088.27
02:56:25|3088.43
02:56:26|3088.47
02:56:27|3088.44
02:56:28|3088.37
02:56:29|3089.6
02:56:31|3089.6
02:56:31|3090.01
02:56:32|3089.78
02:56:34|3089.74
02:56:34|3090.98
02:56:36|3091.57
02:56:37|3090.94
02:56:38|3090.56
02:56:40|3090.39
02:56:40|3091.08
02:56:42|3090.74
02:56:43|3091.
02:56:44|3090.72
02:56:45|3090.92
02:56:47|3091.02
02:56:48|3090.84
02:56:49|3090.82
02:56:50|3090.53
02:56:51|3090.53
02:56:52|3090.53
02:56:54|3090.53
02:56:55|3090.53
02:56:55|3090.53
02:56:56|3090.69
02:56:58|3090.69
02:56:59|3090.64
02:57:00|3090.64
02:57:01|3090.94
02:57:02|3090.84
02:57:03|3090.65
02:57:05|3090.81
02:57:06|3091.54
02:57:06|3091.52
02:57:09|3091.52
02:57:09|3091.57
02:57:11|3091.81
02:57:11|3092.09
02:57:12|3092.
02:57:14|3091.15
02:57:14|3090.7
02:57:16|3090.56
02:57:17|3090.71
02:57:18|3090.28
02:57:18|3089.46
02:57:20|3090.54
02:57:21|3090.04
02:57:22|3090.62
02:57:22|3089.5
02:57:23|3089.71
02:57:24|3089.82
02:57:25|3089.83
02:57:27|3089.83
02:57:27|3089.95
02:57:28|3089.95
02:57:29|3089.98
02:57:31|3089.89
02:57:31|3089.83
02:57:33|3089.83
02:57:33|3089.83
02:57:35|3089.77
02:57:36|3090.07
02:57:36|3090.07
02:57:38|3090.07
02:57:39|3090.07
02:57:41|3090.4
02:57:42|3090.32
02:57:42|3090.1
02:57:44|3090.1
02:57:45|3090.11
02:57:46|3090.05
02:57:47|3090.2
02:57:48|3090.2
02:57:49|3090.11
02:57:50|3089.99
02:57:50|3089.67
02:57:52|3090.21
02:57:53|3089.92
02:57:54|3089.4
02:57:55|3089.1
02:57:56|3088.86
02:57:57|3088.59
02:57:58|3088.77
02:57:59|3088.86
02:58:00|3088.86
02:58:01|3088.58
02:58:02|3088.63
02:58:03|3088.63
02:58:04|3089.01
02:58:05|3089.33
02:58:06|3089.48
02:58:07|3089.61
02:58:08|3089.85
02:58:09|3090.12
02:58:10|3090.12
02:58:11|3089.84
02:58:12|3089.9
02:58:13|3089.78
02:58:14|3089.98
02:58:15|3090.6
02:58:17|3090.04
02:58:18|3089.84
02:58:19|3090.06
02:58:19|3090.09
02:58:20|3090.36
02:58:21|3090.56
02:58:23|3090.79
02:58:24|3090.15
02:58:25|3090.25
02:58:26|3090.28
02:58:27|3090.28
02:58:28|3089.87
02:58:29|3089.91
02:58:30|3090.05
02:58:31|3090.22
02:58:31|3090.28
02:58:33|3090.1
02:58:35|3089.87
02:58:35|3090.2
02:58:36|3090.2
02:58:38|3089.78
02:58:38|3089.48
02:58:40|3089.63
02:58:41|3089.92
02:58:42|3089.67
02:58:43|3089.71
02:58:45|3089.79
02:58:45|3089.72
02:58:47|3089.64
02:58:48|3089.53
02:58:48|3089.13
02:58:50|3089.02
02:58:51|3089.09
02:58:52|3089.02
02:58:53|3088.67
02:58:55|3088.26
02:58:55|3088.33
02:58:57|3088.27
02:58:57|3088.27
02:58:58|3088.15
02:58:59|3088.05
02:59:00|3088.36
02:59:01|3088.05
02:59:03|3088.05
02:59:03|3087.97
02:59:05|3088.2
02:59:05|3088.2
02:59:06|3088.2
02:59:07|3087.56
02:59:09|3087.56
02:59:10|3087.52
02:59:10|3087.65
02:59:11|3087.74
02:59:12|3087.84
02:59:14|3087.83
02:59:14|3088.26
02:59:15|3088.14
02:59:17|3088.85
02:59:17|3088.23
02:59:18|3088.04
02:59:19|3088.04
02:59:20|3087.91
02:59:21|3087.98
02:59:22|3088.39
02:59:24|3088.59
02:59:25|3088.65
02:59:25|3088.65
02:59:26|3089.02
02:59:28|3089.07
02:59:28|3089.1
02:59:29|3088.83
02:59:31|3089.26
02:59:33|3089.73
02:59:34|3089.45
02:59:34|3089.08
02:59:35|3089.17
02:59:37|3089.17
02:59:37|3088.55
02:59:38|3088.37
02:59:39|3088.76
02:59:40|3088.69
02:59:42|3088.69
02:59:43|3088.6
02:59:44|3088.4
02:59:45|3088.64
02:59:46|3088.64
02:59:47|3088.97
02:59:48|3088.65
02:59:49|3088.9
02:59:50|3088.9
02:59:51|3089.13
02:59:52|3088.94
02:59:53|3088.94
02:59:55|3088.75
02:59:56|3088.92
02:59:57|3088.93
02:59:58|3088.93
02:59:58|3089.09
03:00:00|3089.09
03:00:01|3089.07
03:00:02|3089.79
03:00:03|3089.73
03:00:04|3088.82
03:00:06|3089.28
03:00:06|3089.7
03:00:07|3089.09
03:00:09|3089.31
03:00:09|3089.35
03:00:10|3089.05
03:00:12|3089.11
03:00:12|3088.78
03:00:14|3088.72
03:00:15|3088.44
03:00:16|3088.82
03:00:17|3088.73
03:00:18|3088.73
03:00:19|3088.7
03:00:20|3088.77
03:00:20|3088.26
03:00:22|3087.98
03:00:23|3087.85
03:00:24|3087.81
03:00:24|3087.55
03:00:26|3087.71
03:00:27|3087.56
03:00:28|3087.41
03:00:29|3088.
03:00:30|3088.17
03:00:31|3088.84
03:00:33|3088.76
03:00:33|3087.89
03:00:34|3088.45
03:00:36|3087.65
03:00:37|3087.21
03:00:38|3087.03
03:00:39|3086.78
03:00:40|3086.64
03:00:40|3086.72
03:00:43|3086.72
03:00:43|3086.99
03:00:45|3087.01
03:00:45|3086.67
03:00:46|3086.82
03:00:47|3086.94
03:00:49|3086.94
03:00:50|3087.4
03:00:50|3087.76
03:00:52|3087.83
03:00:53|3087.21
03:00:54|3086.98
03:00:55|3086.89
03:00:55|3086.85
03:00:57|3086.74
03:00:57|3086.59
03:00:58|3086.79
03:01:00|3086.79
03:01:01|3087.05
03:01:02|3087.05
03:01:03|3087.06
03:01:04|3086.3
03:01:04|3086.41
03:01:06|3086.57
03:01:07|3086.42
03:01:07|3086.54
03:01:08|3086.67
03:01:10|3086.98
03:01:10|3087.
03:01:11|3087.05
03:01:13|3087.6
03:01:13|3087.83
03:01:15|3087.47
03:01:16|3087.81
03:01:18|3088.07
03:01:19|3087.61
03:01:20|3087.32
03:01:20|3087.88
03:01:21|3087.88
03:01:23|3087.58
03:01:23|3087.56
03:01:24|3087.34
03:01:25|3087.11
03:01:26|3086.82
03:01:27|3087.19
03:01:28|3087.02
03:01:30|3087.33
03:01:30|3087.33
03:01:31|3087.63
03:01:33|3087.03
03:01:33|3087.06
03:01:34|3086.56
03:01:36|3086.93
03:01:36|3087.51
03:01:38|3086.93
03:01:38|3087.52
03:01:40|3087.41
03:01:40|3087.13
03:01:41|3087.37
03:01:43|3087.83
03:01:44|3087.71
03:01:45|3087.71
03:01:46|3087.71
03:01:48|3087.6
03:01:49|3087.26
03:01:50|3087.26
03:01:51|3087.58
03:01:52|3087.58
03:01:53|3087.58
03:01:55|3087.58
03:01:56|3087.38
03:01:56|3087.22
03:01:58|3087.4
03:01:58|3087.35
03:01:59|3087.35
03:02:00|3087.57
03:02:01|3087.37
03:02:03|3087.47
03:02:03|3086.94
03:02:04|3086.77
03:02:06|3086.9
03:02:07|3086.71
03:02:07|3087.26
03:02:08|3087.07
03:02:10|3087.12
03:02:10|3087.12
03:02:11|3087.58
03:02:13|3087.43
03:02:14|3087.93
03:02:15|3088.01
03:02:15|3088.5
03:02:17|3088.6
03:02:18|3089.
03:02:18|3088.44
03:02:19|3089.06
03:02:20|3088.94
03:02:22|3088.98
03:02:22|3089.02
03:02:24|3088.99
03:02:25|3088.99
03:02:26|3088.91
03:02:26|3089.
03:02:28|3089.5
03:02:28|3089.4
03:02:30|3089.4
03:02:31|3089.32
03:02:32|3089.93
03:02:33|3090.15
03:02:34|3090.05
03:02:34|3090.05
03:02:35|3090.1
03:02:37|3090.
03:02:38|3089.58
03:02:39|3089.38
03:02:40|3089.31
03:02:41|3089.44
03:02:42|3090.03
03:02:43|3089.8
03:02:44|3089.97
03:02:45|3090.
03:02:47|3090.
03:02:48|3089.86
03:02:48|3089.99
03:02:50|3090.09
03:02:51|3090.5
03:02:51|3090.63
03:02:52|3090.49
03:02:54|3090.36
03:02:55|3090.63
03:02:56|3090.63
03:02:57|3090.41
03:02:57|3090.59
03:02:58|3090.55
03:02:59|3090.55
03:03:00|3090.22
03:03:02|3090.03
03:03:03|3090.42
03:03:04|3091.15
03:03:05|3091.02
03:03:05|3091.6
03:03:08|3091.56
03:03:08|3092.34
03:03:09|3091.8
03:03:10|3092.1
03:03:11|3092.38
03:03:13|3092.15
03:03:14|3092.43
03:03:14|3092.26
03:03:15|3092.34
03:03:16|3092.2
03:03:18|3091.97
03:03:19|3091.84
03:03:19|3091.56
03:03:21|3091.47
03:03:22|3091.
03:03:22|3090.94
03:03:24|3090.79
03:03:25|3090.62
03:03:26|3091.19
03:03:27|3091.25
03:03:28|3091.59
03:03:29|3092.1
03:03:30|3092.11
03:03:31|3091.81
03:03:32|3092.44
03:03:33|3092.1
03:03:34|3092.16
03:03:35|3092.35
03:03:36|3092.44
03:03:37|3092.46
03:03:38|3092.38
03:03:40|3092.17
03:03:40|3092.19
03:03:41|3092.15
03:03:43|3091.92
03:03:44|3092.09
03:03:45|3092.09
03:03:47|3092.37
03:03:47|3092.35
03:03:49|3092.35
03:03:49|3092.47
03:03:50|3092.47
03:03:53|3092.2
03:03:53|3092.21
03:03:54|3091.96
03:03:55|3092.73
03:03:56|3092.75
03:03:58|3092.61
03:03:58|3092.94
03:03:59|3092.98
03:04:00|3092.71
03:04:01|3093.06
03:04:03|3092.84
03:04:04|3093.05
03:04:05|3092.62
03:04:06|3092.81
03:04:07|3093.17
03:04:08|3092.45
03:04:09|3092.96
03:04:10|3092.93
03:04:11|3092.62
03:04:12|3092.32
03:04:13|3092.38
03:04:14|3092.09
03:04:15|3092.33
03:04:16|3092.22
03:04:17|3093.
03:04:18|3093.13
03:04:19|3093.13
03:04:21|3093.13
03:04:21|3092.91
03:04:23|3092.7
03:04:24|3092.68
03:04:24|3092.73
03:04:26|3092.41
03:04:27|3092.53
03:04:28|3092.33
03:04:28|3091.63
03:04:30|3091.71
03:04:31|3091.88
03:04:32|3091.97
03:04:32|3092.14
03:04:34|3091.56
03:04:35|3091.41
03:04:35|3091.58
03:04:37|3091.4
03:04:38|3091.42
03:04:38|3091.38
03:04:40|3091.19
03:04:40|3090.94
03:04:42|3090.91
03:04:43|3091.3
03:04:43|3091.37
03:04:44|3091.63
03:04:45|3091.63
03:04:47|3091.54
03:04:48|3091.55
03:04:49|3091.55
03:04:50|3091.11
03:04:51|3091.55
03:04:52|3091.49
03:04:53|3091.13
03:04:55|3091.13
03:04:55|3090.9
03:04:56|3090.82
03:04:57|3091.05
03:04:58|3090.97
03:04:59|3091.2
03:05:01|3091.34
03:05:01|3090.96
03:05:02|3090.87
03:05:03|3091.42
03:05:04|3091.59
03:05:06|3092.
03:05:06|3091.36
03:05:07|3090.99
03:05:08|3091.86
03:05:10|3092.06
03:05:11|3092.18
03:05:11|3092.22
03:05:12|3092.22
03:05:13|3092.22
03:05:14|3092.22
03:05:15|3092.14
03:05:16|3092.3
03:05:17|3092.24
03:05:18|3092.09
03:05:19|3091.84
03:05:21|3092.15
03:05:21|3092.69
03:05:22|3092.79
03:05:23|3093.
03:05:24|3093.
03:05:26|3092.43
03:05:27|3092.35
03:05:28|3092.5
03:05:29|3092.34
03:05:30|3092.69
03:05:32|3092.94
03:05:33|3092.98
03:05:33|3093.29
03:05:34|3093.88
03:05:35|3093.93
03:05:36|3094.07
03:05:37|3093.8
03:05:38|3094.
03:05:39|3094.
03:05:40|3093.82
03:05:41|3094.55
03:05:43|3094.23
03:05:44|3094.27
03:05:45|3094.42
03:05:47|3094.82
03:05:47|3095.64
03:05:48|3095.96
03:05:49|3095.71
03:05:50|3095.69
03:05:51|3095.24
03:05:52|3095.31
03:05:54|3095.36
03:05:55|3095.27
03:05:56|3094.9
03:05:57|3094.65
03:05:58|3094.25
03:05:59|3094.16
03:06:00|3093.99
03:06:01|3093.9
03:06:02|3093.63
03:06:03|3093.44
03:06:05|3093.6
03:06:06|3093.62
03:06:06|3094.38
03:06:07|3093.81
03:06:08|3093.36
03:06:10|3093.39
03:06:11|3093.5
03:06:12|3093.31
03:06:13|3093.48
03:06:14|3093.
03:06:16|3094.13
03:06:16|3094.25
03:06:18|3094.1
03:06:18|3094.31
03:06:19|3094.31
03:06:21|3094.19
03:06:21|3093.98
03:06:22|3093.7
03:06:23|3093.78
03:06:24|3093.78
03:06:25|3094.19
03:06:26|3094.65
03:06:27|3094.49
03:06:28|3094.98
03:06:30|3094.59
03:06:30|3094.08
03:06:32|3094.72
03:06:32|3095.3
03:06:33|3095.4
03:06:34|3095.8
03:06:35|3095.81
03:06:37|3095.71
03:06:37|3095.68
03:06:38|3095.61
03:06:40|3095.72
03:06:40|3095.74
03:06:42|3095.55
03:06:42|3094.81
03:06:43|3094.97
03:06:45|3095.65
03:06:47|3095.54
03:06:48|3095.39
03:06:48|3095.68
03:06:49|3095.77
03:06:50|3095.55
03:06:52|3095.5
03:06:53|3095.68
03:06:54|3095.82
03:06:55|3095.71
03:06:56|3095.57
03:06:57|3095.92
03:06:58|3095.92
03:07:00|3095.53
03:07:00|3096.41
03:07:01|3095.7
03:07:03|3094.79
03:07:04|3094.8
03:07:05|3095.29
03:07:06|3095.24
03:07:07|3094.62
03:07:08|3094.59
03:07:09|3094.37
03:07:10|3094.5
03:07:11|3094.8
03:07:12|3095.11
03:07:13|3095.49
03:07:14|3095.65
03:07:15|3095.77
03:07:16|3096.08
03:07:17|3095.95
03:07:18|3095.69
03:07:19|3095.64
03:07:20|3095.95
03:07:21|3096.41
03:07:22|3096.38
03:07:23|3096.68
03:07:25|3096.57
03:07:25|3096.46
03:07:26|3096.74
03:07:28|3096.84
03:07:29|3096.76
03:07:30|3096.97
03:07:31|3096.83
03:07:32|3097.05
03:07:33|3096.92
03:07:34|3097.09
03:07:35|3097.09
03:07:36|3096.9
03:07:37|3097.01
03:07:38|3096.96
03:07:39|3096.81
03:07:39|3096.54
03:07:40|3096.39
03:07:41|3096.36
03:07:43|3096.31
03:07:44|3096.13
03:07:46|3095.51
03:07:46|3095.59
03:07:48|3095.85
03:07:50|3095.45
03:07:50|3095.57
03:07:51|3095.62
03:07:52|3095.73
03:07:54|3095.61
03:07:55|3094.8
03:07:56|3095.13
03:07:58|3095.42
03:07:58|3095.26
03:07:59|3095.27
03:08:00|3095.04
03:08:02|3095.28
03:08:03|3095.51
03:08:04|3096.
03:08:05|3095.43
03:08:06|3095.58
03:08:07|3095.52
03:08:08|3095.5
03:08:10|3095.47
03:08:11|3094.87
03:08:12|3095.28
03:08:14|3095.36
03:08:14|3095.36
03:08:16|3095.67
03:08:17|3095.94
03:08:17|3095.71
03:08:18|3095.83
03:08:19|3096.
03:08:21|3096.38
03:08:22|3095.74
03:08:22|3095.27
03:08:23|3094.96
03:08:24|3095.17
03:08:25|3094.99
03:08:27|3094.81
03:08:28|3094.71
03:08:29|3094.8
03:08:29|3094.84
03:08:31|3095.3
03:08:32|3094.36
03:08:33|3094.57
03:08:34|3094.57
03:08:34|3094.78
03:08:35|3094.88
03:08:36|3094.91
03:08:38|3095.02
03:08:39|3095.02
03:08:39|3095.05
03:08:40|3094.83
03:08:42|3094.84
03:08:43|3094.41
03:08:44|3095.02
03:08:46|3095.28
03:08:47|3095.4
03:08:49|3094.68
03:08:50|3094.72
03:08:50|3094.88
03:08:52|3094.93
03:08:53|3095.01
03:08:54|3095.15
03:08:56|3095.11
03:08:57|3095.34
03:08:58|3095.19
03:08:59|3095.25
03:09:00|3095.3
03:09:01|3095.21
03:09:02|3095.51
03:09:02|3095.09
03:09:03|3094.87
03:09:05|3095.13
03:09:06|3095.42
03:09:07|3095.37
03:09:07|3095.39
03:09:08|3094.94
03:09:09|3094.94
03:09:11|3094.8
03:09:11|3094.81
03:09:13|3094.96
03:09:14|3094.8
03:09:15|3094.74
03:09:16|3094.82
03:09:17|3094.85
03:09:19|3094.92
03:09:19|3095.36
03:09:21|3094.9
03:09:22|3094.65
03:09:22|3094.74
03:09:23|3094.83
03:09:25|3094.83
03:09:26|3095.16
03:09:27|3095.09
03:09:29|3094.9
03:09:29|3094.9
03:09:30|3095.14
03:09:31|3095.48
03:09:32|3095.83
03:09:33|3095.7
03:09:34|3095.92
03:09:35|3095.6
03:09:36|3095.85
03:09:38|3095.8
03:09:38|3095.73
03:09:39|3096.
03:09:40|3095.84
03:09:41|3095.84
03:09:43|3095.87
03:09:44|3095.88
03:09:45|3095.88
03:09:47|3095.88
03:09:47|3095.57
03:09:49|3095.67
03:09:49|3095.49
03:09:51|3095.57
03:09:51|3095.25
03:09:53|3094.88
03:09:54|3094.77
03:09:54|3094.53
03:09:55|3094.41
03:09:57|3094.63
03:09:58|3094.75
03:09:59|3094.75
03:10:00|3095.07
03:10:01|3095.36
03:10:01|3095.15
03:10:03|3095.22
03:10:04|3095.13
03:10:05|3095.09
03:10:06|3095.78
03:10:07|3096.12
03:10:08|3096.11
03:10:09|3096.3
03:10:11|3095.61
03:10:11|3095.34
03:10:12|3095.49
03:10:13|3095.38
03:10:14|3095.5
03:10:15|3095.48
03:10:16|3095.74
03:10:17|3095.71
03:10:19|3095.94
03:10:19|3096.26
03:10:21|3096.59
03:10:21|3096.59
03:10:22|3096.47
03:10:23|3096.41
03:10:24|3096.2
03:10:25|3096.61
03:10:27|3096.37
03:10:28|3096.49
03:10:29|3096.57
03:10:30|3096.51
03:10:30|3096.61
03:10:32|3096.41
03:10:32|3096.39
03:10:33|3096.37
03:10:35|3096.38
03:10:35|3096.53
03:10:36|3096.63
03:10:37|3096.57
03:10:38|3096.29
03:10:39|3096.26
03:10:40|3096.06
03:10:41|3096.14
03:10:42|3096.21
03:10:43|3096.61
03:10:44|3096.77
03:10:45|3096.97
03:10:46|3096.82
03:10:48|3096.81
03:10:49|3096.66
03:10:51|3096.66
03:10:51|3097.29
03:10:53|3097.29
03:10:54|3097.05
03:10:56|3097.29
03:10:57|3097.41
03:10:58|3097.13
03:10:59|3097.13
03:11:00|3097.24
03:11:01|3097.24
03:11:02|3097.11
03:11:03|3097.35
03:11:04|3097.35
03:11:05|3097.1
03:11:07|3096.85
03:11:08|3096.98
03:11:08|3097.21
03:11:10|3097.11
03:11:10|3096.9
03:11:11|3096.54
03:11:13|3096.76
03:11:13|3096.8
03:11:14|3096.86
03:11:15|3096.68
03:11:16|3096.68
03:11:18|3096.47
03:11:19|3096.47
03:11:19|3096.47
03:11:20|3097.1
03:11:22|3096.35
03:11:23|3096.1
03:11:25|3095.99
03:11:25|3096.18
03:11:26|3096.18
03:11:27|3096.21
03:11:28|3096.1
03:11:29|3095.87
03:11:30|3095.91
03:11:31|3095.94
03:11:32|3096.37
03:11:33|3096.02
03:11:34|3095.87
03:11:35|3096.06
03:11:36|3096.4
03:11:37|3096.26
03:11:38|3096.38
03:11:39|3096.48
03:11:40|3096.2
03:11:41|3096.29
03:11:42|3095.82
03:11:43|3096.03
03:11:45|3096.06
03:11:46|3096.07
03:11:46|3096.37
03:11:48|3096.39
03:11:48|3096.36
03:11:50|3095.81
03:11:51|3095.85
03:11:52|3095.86
03:11:52|3095.85
03:11:54|3095.96
03:11:55|3096.59
03:11:57|3096.59
03:11:57|3096.41
03:11:58|3096.41
03:12:00|3096.45
03:12:01|3096.58
03:12:01|3096.42
03:12:02|3096.44
03:12:03|3096.4
03:12:04|3096.28
03:12:05|3096.57
03:12:06|3096.59
03:12:08|3096.64
03:12:08|3096.64
03:12:09|3096.59
03:12:10|3096.59
03:12:12|3096.56
03:12:13|3096.7
03:12:14|3096.75
03:12:14|3096.65
03:12:16|3097.15
03:12:16|3096.94
03:12:17|3096.94
03:12:18|3097.04
03:12:19|3097.04
03:12:20|3096.92
03:12:22|3097.28
03:12:22|3097.11
03:12:24|3097.04
03:12:24|3097.22
03:12:25|3097.18
03:12:26|3097.18
03:12:28|3097.35
03:12:28|3097.23
03:12:30|3097.19
03:12:30|3097.12
03:12:31|3097.12
03:12:32|3097.08
03:12:33|3097.34
03:12:35|3097.53
03:12:35|3097.5
03:12:37|3097.5
03:12:38|3097.81
03:12:39|3097.81
03:12:40|3097.39
03:12:41|3097.26
03:12:42|3097.26
03:12:43|3097.23
03:12:43|3097.08
03:12:44|3097.02
03:12:47|3096.87
03:12:48|3096.91
03:12:49|3096.92
03:12:51|3096.84
03:12:52|3096.84
03:12:53|3096.79
03:12:54|3096.64
03:12:55|3096.64
03:12:56|3096.72
03:12:58|3096.52
03:12:59|3096.29
03:13:00|3096.4
03:13:00|3096.32
03:13:01|3096.18
03:13:03|3096.24
03:13:03|3095.94
03:13:05|3095.99
03:13:06|3095.18
03:13:07|3094.93
03:13:08|3094.94
03:13:09|3095.49
03:13:10|3095.4
03:13:11|3095.11
03:13:12|3095.01
03:13:13|3095.23
03:13:14|3095.29
03:13:15|3095.4
03:13:16|3095.18
03:13:17|3095.14
03:13:19|3094.95
03:13:19|3094.55
03:13:21|3094.6
03:13:22|3094.6
03:13:23|3094.68
03:13:24|3094.51
03:13:25|3094.26
03:13:26|3094.6
03:13:27|3094.35
03:13:28|3094.58
03:13:29|3094.65
03:13:30|3094.65
03:13:31|3094.71
03:13:32|3094.42
03:13:33|3094.42
03:13:34|3094.65
03:13:35|3094.84
03:13:36|3094.57
03:13:37|3094.55
03:13:38|3094.75
03:13:39|3094.71
03:13:40|3094.74
03:13:41|3094.74
03:13:42|3094.76
03:13:43|3094.91
03:13:44|3094.87
03:13:45|3094.87
03:13:46|3094.5
03:13:47|3094.52
03:13:49|3094.31
03:13:49|3094.31
03:13:51|3095.15
03:13:53|3095.09
03:13:54|3095.2
03:13:55|3095.12
03:13:55|3095.12
03:13:56|3095.06
03:13:57|3095.31
03:13:58|3095.36
03:14:00|3095.24
03:14:00|3094.98
03:14:02|3094.97
03:14:03|3094.97
03:14:03|3094.63
03:14:05|3094.87
03:14:05|3095.06
03:14:06|3094.86
03:14:08|3094.63
03:14:09|3094.63
03:14:10|3094.84
03:14:10|3094.72
03:14:12|3094.79
03:14:12|3094.9
03:14:13|3094.9
03:14:15|3094.9
03:14:15|3095.09
03:14:16|3095.26
03:14:17|3095.26
03:14:18|3094.88
03:14:20|3094.85
03:14:21|3094.9
03:14:22|3094.91
03:14:22|3094.91
03:14:23|3094.56
03:14:25|3095.09
03:14:26|3095.09
03:14:27|3095.08
03:14:28|3095.08
03:14:30|3095.13
03:14:30|3095.13
03:14:32|3095.13
03:14:33|3095.57
03:14:34|3095.5
03:14:34|3095.51
03:14:36|3095.37
03:14:36|3095.3
03:14:38|3095.16
03:14:38|3095.32
03:14:39|3095.27
03:14:41|3095.26
03:14:41|3095.4
03:14:42|3095.59
03:14:44|3095.51
03:14:45|3096.05
03:14:45|3095.7
03:14:46|3095.86
03:14:48|3095.99
03:14:48|3096.12
03:14:50|3096.19
03:14:51|3096.
03:14:51|3096.14
03:14:52|3096.04
03:14:53|3095.79
03:14:55|3094.97
03:14:56|3095.03
03:14:57|3095.63
03:14:57|3095.62
03:14:59|3095.19
03:14:59|3095.6
03:15:01|3095.42
03:15:02|3095.44
03:15:02|3096.36
03:15:04|3096.22
03:15:04|3096.22
03:15:07|3096.51
03:15:08|3096.72
03:15:09|3097.47
03:15:10|3097.65
03:15:10|3097.29
03:15:11|3096.9
03:15:13|3096.36
03:15:13|3096.36
03:15:15|3095.6
03:15:15|3095.42
03:15:16|3094.95
03:15:18|3094.95
03:15:18|3095.19
03:15:20|3095.01
03:15:21|3095.
03:15:21|3094.8
03:15:22|3094.97
03:15:23|3094.85
03:15:25|3095.06
03:15:25|3094.96
03:15:26|3094.74
03:15:27|3094.8
03:15:29|3094.77
03:15:30|3095.
03:15:30|3094.82
03:15:31|3094.85
03:15:32|3094.99
03:15:34|3095.15
03:15:35|3094.8
03:15:36|3094.91
03:15:37|3094.87
03:15:38|3094.75
03:15:39|3094.82
03:15:40|3094.82
03:15:41|3094.65
03:15:42|3094.64
03:15:43|3094.32
03:15:44|3094.4
03:15:45|3094.1
03:15:46|3093.86
03:15:47|3093.76
03:15:48|3093.87
03:15:49|3094.21
03:15:51|3094.09
03:15:51|3093.59
03:15:53|3093.63
03:15:54|3093.52
03:15:55|3093.45
03:15:56|3093.43
03:15:57|3093.43
03:15:58|3093.22
03:15:59|3093.16
03:16:00|3093.38
03:16:02|3092.63
03:16:03|3092.49
03:16:04|3092.94
03:16:05|3093.34
03:16:06|3093.47
03:16:06|3094.12
03:16:08|3093.93
03:16:09|3094.
03:16:10|3094.02
03:16:11|3093.91
03:16:11|3094.13
03:16:14|3093.88
03:16:15|3093.46
03:16:15|3093.5
03:16:16|3093.29
03:16:17|3093.39
03:16:19|3093.1
03:16:20|3093.14
03:16:21|3093.25
03:16:22|3093.17
03:16:23|3092.99
03:16:24|3092.53
03:16:25|3092.24
03:16:27|3092.27
03:16:28|3092.27
03:16:29|3092.15
03:16:30|3092.12
03:16:30|3091.83
03:16:31|3091.52
03:16:32|3091.82
03:16:33|3091.69
03:16:34|3091.08
03:16:36|3091.23
03:16:37|3091.49
03:16:38|3091.15
03:16:39|3091.
03:16:40|3091.11
03:16:41|3091.38
03:16:42|3091.38
03:16:43|3091.07
03:16:44|3091.34
03:16:45|3091.35
03:16:47|3091.35
03:16:47|3091.36
03:16:48|3091.65
03:16:49|3091.65
03:16:50|3091.56
03:16:52|3091.85
03:16:54|3091.85
03:16:54|3091.96
03:16:56|3092.39
03:16:56|3092.49
03:16:58|3092.63
03:16:58|3092.93
03:17:00|3093.1
03:17:01|3093.08
03:17:02|3093.08
03:17:02|3093.56
03:17:04|3093.35
03:17:05|3093.35
03:17:05|3093.45
03:17:07|3093.54
03:17:08|3093.38
03:17:09|3093.54
03:17:09|3093.67
03:17:11|3093.5
03:17:12|3093.36
03:17:13|3093.29
03:17:13|3092.83
03:17:15|3092.86
03:17:16|3092.93
03:17:17|3093.02
03:17:18|3093.09
03:17:19|3092.82
03:17:20|3092.48
03:17:22|3092.65
03:17:23|3093.09
03:17:24|3093.73
03:17:24|3093.2
03:17:26|3093.25
03:17:26|3093.24
03:17:28|3093.47
03:17:29|3093.38
03:17:29|3093.55
03:17:30|3093.49
03:17:31|3093.01
03:17:32|3092.74
03:17:33|3092.38
03:17:34|3092.16
03:17:36|3092.3
03:17:37|3091.85
03:17:37|3091.85
03:17:38|3092.12
03:17:39|3092.03
03:17:40|3091.9
03:17:42|3091.93
03:17:43|3092.03
03:17:44|3092.07
03:17:45|3091.34
03:17:46|3091.31
03:17:48|3091.47
03:17:48|3091.32
03:17:49|3091.8
03:17:50|3091.94
03:17:51|3091.78
03:17:52|3091.94
03:17:53|3092.
03:17:55|3091.93
03:17:56|3092.09
03:17:57|3092.6
03:17:58|3092.7
03:17:59|3092.7
03:18:00|3092.74
03:18:01|3092.62
03:18:02|3092.39
03:18:04|3092.47
03:18:05|3091.93
03:18:06|3091.61
03:18:07|3091.55
03:18:09|3091.66
03:18:09|3091.25
03:18:10|3091.42
03:18:11|3091.42
03:18:12|3091.56
03:18:13|3091.43
03:18:14|3091.48
03:18:16|3091.32
03:18:17|3090.83
03:18:17|3091.3
03:18:18|3091.33
03:18:20|3091.03
03:18:21|3091.06
03:18:21|3090.6
03:18:23|3090.69
03:18:24|3090.95
03:18:25|3090.96
03:18:26|3090.87
03:18:27|3090.95
03:18:28|3090.69
03:18:29|3090.79
03:18:30|3090.29
03:18:31|3090.24
03:18:32|3090.35
03:18:33|3090.36
03:18:34|3090.17
03:18:35|3090.37
03:18:36|3090.1
03:18:37|3090.51
03:18:38|3090.62
03:18:39|3090.7
03:18:40|3090.56
03:18:41|3090.56
03:18:42|3090.56
03:18:43|3090.56
03:18:44|3090.56
03:18:45|3090.65
03:18:46|3090.65
03:18:47|3090.65
03:18:48|3091.01
03:18:49|3090.81
03:18:50|3090.94
03:18:51|3090.8
03:18:53|3090.8
03:18:54|3090.8
03:18:55|3091.05
03:18:56|3091.05
03:18:57|3090.96
03:18:57|3090.86
03:18:59|3090.96
03:19:00|3090.96
03:19:02|3090.63
03:19:03|3090.56
03:19:03|3090.69
03:19:04|3090.52
03:19:06|3090.79
03:19:07|3090.75
03:19:08|3089.96
03:19:08|3089.96
03:19:09|3089.97
03:19:10|3089.9
03:19:11|3089.9
03:19:12|3089.96
03:19:14|3089.88
03:19:14|3089.97
03:19:15|3090.11
03:19:16|3089.82
03:19:17|3089.84
03:19:19|3089.92
03:19:20|3090.14
03:19:20|3090.1
03:19:22|3089.98
03:19:22|3089.89
03:19:23|3090.28
03:19:25|3090.28
03:19:26|3090.22
03:19:27|3090.
03:19:27|3090.19
03:19:29|3090.19
03:19:31|3090.19
03:19:31|3090.04
03:19:32|3090.04
03:19:33|3090.
03:19:34|3089.99
03:19:36|3089.99
03:19:36|3089.99
03:19:38|3090.44
03:19:38|3090.33
03:19:40|3090.38
03:19:40|3090.44
03:19:42|3090.44
03:19:42|3090.29
03:19:44|3090.48
03:19:45|3090.48
03:19:46|3090.26
03:19:47|3090.26
03:19:47|3090.25
03:19:49|3090.25
03:19:50|3090.29
03:19:51|3090.34
03:19:52|3090.34
03:19:53|3090.34
03:19:55|3090.92
03:19:56|3090.69
03:19:58|3090.26
03:19:59|3090.39
03:19:59|3090.41
03:20:01|3090.41
03:20:01|3090.41
03:20:02|3090.21
03:20:04|3090.44
03:20:05|3090.26
03:20:06|3090.45
03:20:07|3089.99
03:20:07|3090.39
03:20:09|3089.96
03:20:10|3089.66
03:20:11|3090.2
03:20:12|3089.83
03:20:13|3090.06
03:20:14|3090.15
03:20:15|3089.92
03:20:16|3089.99
03:20:17|3090.03
03:20:18|3090.2
03:20:19|3090.19
03:20:20|3090.05
03:20:21|3090.28
03:20:22|3090.27
03:20:23|3090.27
03:20:24|3090.69
03:20:25|3090.42
03:20:26|3090.48
03:20:27|3090.6
03:20:28|3090.42
03:20:29|3090.41
03:20:30|3090.41
03:20:31|3090.46
03:20:32|3090.8
03:20:33|3090.93
03:20:34|3091.05
03:20:35|3090.8
03:20:36|3090.8
03:20:37|3090.8
03:20:38|3091.06
03:20:39|3091.06
03:20:40|3091.06
03:20:41|3090.94
03:20:42|3090.95
03:20:43|3090.86
03:20:44|3090.77
03:20:45|3090.74
03:20:46|3090.23
03:20:47|3090.65
03:20:48|3090.43
03:20:49|3090.43
03:20:50|3090.43
03:20:51|3090.43
03:20:52|3090.43
03:20:53|3090.37
03:20:55|3090.28
03:20:55|3090.33
03:20:58|3090.38
03:20:59|3090.41
03:21:00|3090.65
03:21:01|3090.94
03:21:02|3090.99
03:21:04|3090.6
03:21:04|3090.33
03:21:06|3089.55
03:21:06|3090.19
03:21:07|3090.19
03:21:08|3090.19
03:21:09|3090.19
03:21:10|3090.19
03:21:12|3089.56
03:21:13|3089.3
03:21:14|3089.3
03:21:15|3089.43
03:21:16|3089.16
03:21:17|3089.24
03:21:18|3089.59
03:21:19|3089.59
03:21:21|3089.16
03:21:22|3089.45
03:21:22|3089.41
03:21:24|3089.58
03:21:25|3089.54
03:21:26|3089.22
03:21:27|3089.47
03:21:28|3089.94
03:21:29|3090.05
03:21:30|3089.95
03:21:31|3089.95
03:21:32|3090.02
03:21:33|3089.92
03:21:34|3089.87
03:21:35|3089.29
03:21:36|3089.29
03:21:37|3088.96
03:21:38|3088.82
03:21:39|3088.99
03:21:40|3089.06
03:21:41|3089.21
03:21:42|3089.12
03:21:43|3088.99
03:21:44|3089.14
03:21:45|3089.04
03:21:46|3088.8
03:21:47|3089.04
03:21:48|3088.86
03:21:49|3088.86
03:21:50|3089.08
03:21:51|3089.02
03:21:52|3088.95
03:21:53|3088.95
03:21:54|3088.95
03:21:56|3088.95
03:21:57|3088.98
03:21:59|3089.48
03:22:00|3089.26
03:22:00|3089.15
03:22:01|3089.15
03:22:02|3089.37
03:22:05|3089.45
03:22:06|3089.79
03:22:06|3089.79
03:22:08|3089.86
03:22:08|3090.2
03:22:09|3090.2
03:22:10|3089.94
03:22:11|3089.99
03:22:13|3089.99
03:22:14|3090.04
03:22:14|3090.4
03:22:16|3090.4
03:22:17|3090.52
03:22:17|3091.23
03:22:19|3091.31
03:22:19|3091.68
03:22:21|3091.84
03:22:21|3092.09
03:22:22|3092.79
03:22:24|3092.67
03:22:25|3092.71
03:22:25|3093.18
03:22:26|3093.12
03:22:27|3093.21
03:22:29|3093.26
03:22:29|3093.26
03:22:30|3093.04
03:22:32|3093.23
03:22:32|3093.51
03:22:33|3093.6
03:22:35|3093.43
03:22:35|3093.35
03:22:36|3093.35
03:22:37|3093.35
03:22:38|3093.27
03:22:39|3093.26
03:22:40|3093.79
03:22:42|3093.44
03:22:42|3093.29
03:22:44|3093.31
03:22:45|3093.31
03:22:45|3093.49
03:22:46|3093.7
03:22:48|3093.72
03:22:49|3093.65
03:22:49|3094.4
03:22:51|3094.34
03:22:51|3093.96
03:22:53|3094.35
03:22:54|3093.87
03:22:54|3093.97
03:22:56|3094.08
03:22:57|3094.26
03:22:57|3094.16
03:22:59|3094.22
03:23:00|3093.97
03:23:01|3093.97
03:23:02|3094.32
03:23:03|3094.42
03:23:04|3094.3
03:23:05|3094.48
03:23:06|3094.58
03:23:07|3094.28
03:23:08|3094.37
03:23:10|3094.49
03:23:11|3094.55
03:23:12|3094.59
03:23:12|3094.42
03:23:13|3094.43
03:23:14|3094.56
03:23:15|3094.45
03:23:17|3094.09
03:23:18|3094.31
03:23:19|3094.3
03:23:19|3094.41
03:23:21|3094.48
03:23:22|3094.44
03:23:23|3094.45
03:23:24|3094.21
03:23:25|3094.19
03:23:26|3094.22
03:23:27|3094.4
03:23:28|3094.11
03:23:29|3094.44
03:23:30|3094.41
03:23:31|3094.45
03:23:32|3094.44
03:23:33|3094.48
03:23:34|3094.29
03:23:35|3094.29
03:23:36|3094.16
03:23:37|3094.13
03:23:38|3094.16
03:23:39|3094.35
03:23:40|3094.42
03:23:41|3094.69
03:23:42|3094.54
03:23:43|3094.21
03:23:44|3094.35
03:23:45|3094.37
03:23:46|3094.37
03:23:47|3094.22
03:23:49|3093.77
03:23:50|3093.92
03:23:50|3093.92
03:23:51|3094.23
03:23:52|3094.23
03:23:55|3094.23
03:23:56|3094.11
03:23:57|3094.16
03:23:58|3094.16
03:24:00|3093.95
03:24:01|3094.09
03:24:01|3094.24
03:24:02|3094.53
03:24:04|3094.55
03:24:04|3094.65
03:24:06|3094.55
03:24:06|3094.55
03:24:07|3094.47
03:24:08|3094.55
03:24:10|3094.55
03:24:10|3094.29
03:24:12|3094.81
03:24:13|3094.85
03:24:14|3095.21
03:24:15|3095.64
03:24:16|3095.8
03:24:17|3095.85
03:24:18|3095.85
03:24:19|3095.52
03:24:20|3095.39
03:24:21|3095.57
03:24:22|3095.57
03:24:23|3095.72
03:24:24|3095.69
03:24:25|3095.58
03:24:26|3095.52
03:24:27|3095.6
03:24:28|3095.47
03:24:29|3095.5
03:24:30|3095.64
03:24:31|3095.46
03:24:32|3095.53
03:24:33|3095.74
03:24:34|3095.74
03:24:35|3095.91
03:24:36|3096.18
03:24:38|3096.27
03:24:38|3095.81
03:24:39|3095.84
03:24:40|3096.03
03:24:42|3096.33
03:24:42|3096.3
03:24:43|3095.89
03:24:44|3095.93
03:24:45|3095.98
03:24:46|3096.26
03:24:48|3096.13
03:24:49|3096.15
03:24:49|3096.35
03:24:50|3096.12
03:24:51|3096.06
03:24:52|3095.93
03:24:54|3095.98
03:24:56|3095.85
03:24:57|3095.87
03:24:58|3095.88
03:24:59|3096.26
03:25:00|3096.17
03:25:01|3096.04
03:25:02|3095.8
03:25:03|3096.02
03:25:04|3095.78
03:25:05|3095.96
03:25:05|3095.89
03:25:07|3096.35
03:25:08|3096.13
03:25:09|3096.36
03:25:10|3096.39
03:25:11|3096.06
03:25:13|3095.38
03:25:14|3095.67
03:25:14|3095.77
03:25:16|3095.79
03:25:16|3095.9
03:25:17|3096.34
03:25:19|3096.4
03:25:19|3096.65
03:25:21|3097.
03:25:21|3096.7
03:25:23|3096.82
03:25:23|3096.5
03:25:24|3096.09
03:25:26|3095.82
03:25:26|3095.88
03:25:27|3095.86
03:25:28|3096.04
03:25:30|3096.14
03:25:31|3096.25
03:25:32|3095.49
03:25:32|3095.21
03:25:33|3095.37
03:25:35|3095.23
03:25:35|3095.47
03:25:37|3094.74
03:25:38|3094.92
03:25:39|3094.93
03:25:40|3094.89
03:25:40|3095.07
03:25:41|3095.15
03:25:43|3094.76
03:25:43|3094.68
03:25:44|3094.41
03:25:45|3094.57
03:25:47|3094.49
03:25:48|3094.43
03:25:49|3094.51
03:25:49|3094.26
03:25:51|3094.35
03:25:51|3094.42
03:25:53|3094.54
03:25:53|3094.32
03:25:56|3093.84
03:25:57|3093.69
03:25:57|3093.46
03:25:58|3094.56
03:25:59|3094.01
03:26:00|3093.88
03:26:01|3093.63
03:26:03|3093.39
03:26:03|3093.58
03:26:04|3093.79
03:26:05|3093.53
03:26:07|3093.06
03:26:08|3092.73
03:26:09|3092.4
03:26:10|3092.17
03:26:11|3092.1
03:26:11|3092.46
03:26:12|3092.71
03:26:14|3092.54
03:26:15|3092.7
03:26:16|3092.71
03:26:17|3092.7
03:26:18|3092.96
03:26:19|3093.35
03:26:20|3093.35
03:26:21|3093.41
03:26:22|3093.06
03:26:23|3093.4
03:26:24|3093.17
03:26:25|3093.26
03:26:26|3093.57
03:26:27|3093.35
03:26:28|3093.01
03:26:29|3093.
03:26:30|3093.09
03:26:31|3093.27
03:26:32|3093.25
03:26:33|3093.16
03:26:34|3092.99
03:26:35|3093.24
03:26:36|3093.24
03:26:37|3093.24
03:26:38|3093.41
03:26:39|3093.6
03:26:41|3093.2
03:26:41|3093.29
03:26:43|3092.87
03:26:43|3093.18
03:26:44|3093.18
03:26:46|3093.15
03:26:46|3092.92
03:26:48|3093.19
03:26:48|3093.14
03:26:49|3093.1
03:26:51|3093.1
03:26:51|3093.1
03:26:52|3093.04
03:26:54|3092.78
03:26:54|3092.73
03:26:55|3092.84
03:26:57|3092.95
03:26:58|3093.17
03:26:59|3093.03
03:26:59|3093.41
03:27:00|3093.27
03:27:02|3092.89
03:27:03|3092.89
03:27:04|3092.9
03:27:05|3092.9
03:27:07|3093.39
03:27:07|3093.11
03:27:08|3093.13
03:27:09|3092.55
03:27:11|3092.32
03:27:11|3092.72
03:27:13|3092.97
03:27:13|3093.02
03:27:15|3093.02
03:27:15|3093.05
03:27:17|3093.05
03:27:17|3093.29
03:27:18|3093.29
03:27:19|3093.09
03:27:21|3093.09
03:27:22|3093.09
03:27:22|3093.3
03:27:24|3093.3
03:27:24|3093.21
03:27:25|3093.09
03:27:26|3093.09
03:27:27|3093.13
03:27:29|3093.13
03:27:29|3093.45
03:27:31|3093.16
03:27:31|3093.28
03:27:33|3093.28
03:27:33|3093.26
03:27:35|3093.56
03:27:36|3093.56
03:27:37|3093.44
03:27:38|3093.15
03:27:39|3093.2
03:27:40|3093.2
03:27:41|3093.2
03:27:41|3093.2
03:27:43|3093.25
03:27:44|3092.84
03:27:45|3093.15
03:27:47|3093.27
03:27:47|3093.
03:27:49|3092.94
03:27:49|3093.09
03:27:50|3093.3
03:27:51|3093.3
03:27:52|3093.03
03:27:53|3093.02
03:27:55|3093.07
03:27:55|3092.99
03:27:57|3092.99
03:27:58|3092.99
03:27:59|3093.21
03:28:01|3093.38
03:28:02|3093.62
03:28:03|3093.54
03:28:04|3093.39
03:28:05|3093.39
03:28:05|3093.36
03:28:07|3093.33
03:28:07|3093.01
03:28:09|3092.98
03:28:10|3093.14
03:28:11|3093.13
03:28:12|3093.15
03:28:14|3093.15
03:28:14|3093.45
03:28:15|3093.55
03:28:16|3093.55
03:28:18|3093.55
03:28:18|3093.55
03:28:19|3093.55
03:28:21|3093.47
03:28:21|3093.58
03:28:23|3093.58
03:28:23|3093.55
03:28:25|3093.55
03:28:26|3093.11
03:28:27|3093.11
03:28:28|3093.11
03:28:29|3093.55
03:28:30|3093.61
03:28:31|3093.59
03:28:32|3093.61
03:28:33|3093.48
03:28:34|3093.33
03:28:35|3093.56
03:28:36|3093.34
03:28:37|3093.34
03:28:38|3093.43
03:28:39|3093.43
03:28:40|3093.43
03:28:41|3093.43
03:28:42|3093.43
03:28:43|3093.21
03:28:44|3093.28
03:28:45|3093.43
03:28:46|3093.55
03:28:48|3093.55
03:28:48|3093.79
03:28:49|3093.53
03:28:51|3093.47
03:28:51|3093.33
03:28:53|3093.39
03:28:53|3093.28
03:28:55|3093.26
03:28:56|3093.26
03:28:57|3093.26
03:28:59|3093.27
03:29:00|3093.32
03:29:01|3093.34
03:29:02|3093.32
03:29:04|3093.28
03:29:06|3093.22
03:29:07|3093.23
03:29:08|3093.46
03:29:08|3093.41
03:29:09|3093.2
03:29:11|3093.24
03:29:12|3093.18
03:29:13|3093.15
03:29:14|3093.1
03:29:15|3093.34
03:29:16|3093.32
03:29:17|3093.29
03:29:18|3093.29
03:29:19|3094.
03:29:20|3093.8
03:29:22|3093.86
03:29:22|3093.99
03:29:24|3094.04
03:29:25|3094.04
03:29:26|3094.41
03:29:27|3094.44
03:29:29|3094.35
03:29:29|3094.43
03:29:30|3094.4
03:29:32|3094.42
03:29:33|3094.26
03:29:34|3094.3
03:29:35|3094.38
03:29:36|3094.5
03:29:37|3094.32
03:29:38|3094.11
03:29:39|3094.3
03:29:40|3094.33
03:29:41|3094.37
03:29:42|3094.41
03:29:43|3094.45
03:29:44|3094.38
03:29:45|3094.38
03:29:46|3094.53
03:29:47|3094.5
03:29:48|3094.5
03:29:49|3094.78
03:29:50|3094.46
03:29:51|3094.46
03:29:52|3094.46
03:29:53|3095.51
03:29:54|3095.51
03:29:55|3095.79
03:29:56|3095.61
03:29:57|3095.77
03:29:59|3095.84
03:30:00|3096.
03:30:01|3096.5
03:30:02|3096.2
03:30:04|3096.91
03:30:05|3096.64
03:30:05|3096.31
03:30:06|3095.2
03:30:08|3096.57
03:30:08|3096.78
03:30:09|3096.84
03:30:10|3096.47
03:30:11|3096.18
03:30:12|3095.59
03:30:14|3095.32
03:30:14|3095.2
03:30:15|3095.17
03:30:16|3095.26
03:30:17|3095.25
03:30:18|3095.59
03:30:20|3096.75
03:30:21|3096.9
03:30:22|3096.56
03:30:22|3096.71
03:30:23|3096.57
03:30:24|3096.1
03:30:25|3095.8
03:30:26|3095.65
03:30:27|3096.2
03:30:28|3096.57
03:30:29|3096.53
03:30:30|3096.53
03:30:32|3096.34
03:30:32|3096.2
03:30:33|3096.32
03:30:34|3096.46
03:30:35|3096.31
03:30:36|3096.31
03:30:38|3096.18
03:30:39|3096.16
03:30:39|3095.55
03:30:40|3095.91
03:30:41|3096.48
03:30:42|3096.58
03:30:43|3096.68
03:30:44|3096.72
03:30:45|3096.65
03:30:46|3096.73
03:30:48|3096.75
03:30:48|3096.95
03:30:49|3096.87
03:30:50|3096.72
03:30:52|3097.1
03:30:53|3097.29
03:30:53|3097.31
03:30:54|3097.54
03:30:55|3097.54
03:30:58|3098.49
03:30:58|3097.97
03:31:00|3098.5
03:31:00|3098.08
03:31:01|3098.21
03:31:03|3098.21
03:31:04|3098.22
03:31:05|3097.51
03:31:06|3097.26
03:31:07|3097.46
03:31:08|3097.26
03:31:09|3097.
03:31:10|3097.02
03:31:11|3096.07
03:31:12|3096.38
03:31:13|3096.15
03:31:14|3096.29
03:31:15|3096.29
03:31:16|3096.25
03:31:17|3096.46
03:31:18|3095.97
03:31:19|3096.16
03:31:20|3096.15
03:31:21|3096.32
03:31:22|3096.32
03:31:23|3096.39
03:31:25|3096.46
03:31:26|3097.64
03:31:26|3097.99
03:31:28|3097.97
03:31:28|3098.39
03:31:30|3098.03
03:31:30|3098.14
03:31:31|3098.18
03:31:32|3098.39
03:31:34|3098.38
03:31:35|3098.09
03:31:35|3097.86
03:31:36|3098.04
03:31:38|3097.78
03:31:38|3097.63
03:31:40|3097.56
03:31:40|3097.24
03:31:42|3097.4
03:31:43|3097.78
03:31:43|3097.53
03:31:45|3097.45
03:31:45|3097.79
03:31:47|3097.79
03:31:48|3097.82
03:31:49|3097.75
03:31:50|3097.85
03:31:50|3097.86
03:31:52|3097.66
03:31:52|3097.62
03:31:54|3098.21
03:31:54|3097.86
03:31:56|3098.13
03:31:56|3097.63
03:31:58|3097.88
03:32:00|3097.88
03:32:00|3098.
03:32:02|3097.86
03:32:04|3098.32
03:32:05|3098.55
03:32:05|3098.8
03:32:07|3098.64
03:32:08|3098.53
03:32:09|3098.64
03:32:09|3098.44
03:32:10|3098.44
03:32:13|3097.92
03:32:13|3098.06
03:32:14|3097.22
03:32:16|3097.46
03:32:16|3098.09
03:32:17|3098.54
03:32:19|3098.54
03:32:19|3098.16
03:32:20|3097.81
03:32:21|3097.27
03:32:22|3097.28
03:32:24|3097.52
03:32:25|3097.31
03:32:25|3097.3
03:32:26|3096.92
03:32:27|3096.92
03:32:29|3097.12
03:32:30|3097.35
03:32:30|3096.85
03:32:32|3097.04
03:32:33|3096.58
03:32:33|3096.11
03:32:34|3096.29
03:32:35|3096.71
03:32:36|3096.52
03:32:38|3096.4
03:32:39|3096.29
03:32:39|3096.27
03:32:40|3096.12
03:32:41|3096.25
03:32:42|3096.06
03:32:44|3096.04
03:32:44|3096.26
03:32:46|3096.32
03:32:47|3096.51
03:32:48|3096.59
03:32:49|3096.34
03:32:50|3096.54
03:32:51|3096.83
03:32:52|3096.83
03:32:53|3096.75
03:32:54|3096.66
03:32:55|3096.67
03:32:56|3096.69
03:32:57|3096.66
03:32:58|3096.53
03:32:59|3096.58
03:33:01|3096.13
03:33:01|3096.22
03:33:03|3096.34
03:33:04|3096.77
03:33:05|3097.09
03:33:06|3097.09
03:33:07|3097.09
03:33:09|3097.09
03:33:10|3096.99
03:33:10|3096.99
03:33:12|3097.
03:33:13|3096.79
03:33:14|3097.04
03:33:15|3096.63
03:33:15|3097.38
03:33:16|3097.79
03:33:17|3097.87
03:33:18|3098.
03:33:20|3097.25
03:33:21|3097.49
03:33:22|3097.65
03:33:23|3097.65
03:33:24|3097.68
03:33:25|3097.87
03:33:25|3096.81
03:33:27|3096.96
03:33:27|3096.86
03:33:29|3097.
03:33:30|3096.92
03:33:31|3096.72
03:33:32|3096.72
03:33:33|3096.86
03:33:34|3097.04
03:33:34|3097.04
03:33:36|3096.33
03:33:37|3096.79
03:33:38|3096.66
03:33:39|3096.45
03:33:40|3096.27
03:33:41|3096.06
03:33:42|3096.
03:33:43|3096.27
03:33:44|3096.27
03:33:45|3096.16
03:33:46|3095.76
03:33:47|3095.58
03:33:48|3095.75
03:33:49|3095.73
03:33:50|3095.3
03:33:51|3095.3
03:33:52|3095.3
03:33:53|3095.3
03:33:54|3095.3
03:33:55|3095.4
03:33:56|3095.32
03:33:57|3095.1
03:33:58|3095.1
03:33:59|3095.25
03:34:00|3095.19
03:34:02|3094.96
03:34:03|3094.83
03:34:04|3094.83
03:34:05|3095.
03:34:06|3095.08
03:34:07|3095.08
03:34:08|3094.99
03:34:09|3095.
03:34:10|3095.19
03:34:11|3095.08
03:34:12|3094.88
03:34:13|3095.15
03:34:14|3095.02
03:34:15|3095.02
03:34:16|3095.22
03:34:17|3095.32
03:34:19|3095.32
03:34:19|3095.16
03:34:20|3094.94
03:34:21|3094.94
03:34:22|3094.94
03:34:23|3094.86
03:34:24|3094.86
03:34:25|3094.69
03:34:26|3094.69
03:34:28|3094.6
03:34:28|3094.6
03:34:29|3094.74
03:34:31|3094.65
03:34:32|3094.35
03:34:32|3094.09
03:34:34|3093.94
03:34:34|3094.
03:34:36|3094.05
03:34:37|3094.06
03:34:38|3093.97
03:34:39|3094.1
03:34:40|3093.6
03:34:41|3093.62
03:34:42|3093.7
03:34:43|3093.7
03:34:44|3094.02
03:34:45|3093.93
03:34:46|3094.
03:34:47|3094.14
03:34:48|3094.14
03:34:49|3093.98
03:34:50|3093.82
03:34:51|3093.85
03:34:53|3093.85
03:34:53|3094.2
03:34:54|3094.23
03:34:55|3094.14
03:34:56|3094.14
03:34:58|3094.05
03:34:59|3094.26
03:35:00|3094.69
03:35:02|3094.24
03:35:03|3094.36
03:35:05|3094.54
03:35:06|3094.29
03:35:06|3094.3
03:35:07|3094.37
03:35:09|3094.39
03:35:09|3094.57
03:35:10|3094.34
03:35:11|3094.41
03:35:12|3094.5
03:35:13|3095.19
03:35:15|3094.38
03:35:15|3094.05
03:35:17|3094.37
03:35:18|3093.81
03:35:18|3093.6
03:35:20|3093.72
03:35:20|3093.41
03:35:22|3093.46
03:35:23|3093.71
03:35:24|3093.95
03:35:25|3093.75
03:35:26|3093.89
03:35:27|3094.02
03:35:28|3093.96
03:35:29|3094.13
03:35:30|3094.19
03:35:31|3094.15
03:35:32|3093.91
03:35:33|3093.98
03:35:34|3093.83
03:35:35|3094.07
03:35:36|3094.17
03:35:37|3094.2
03:35:38|3093.74
03:35:39|3093.99
03:35:40|3094.53
03:35:41|3094.47
03:35:42|3094.47
03:35:43|3094.47
03:35:44|3094.38
03:35:45|3094.49
03:35:46|3094.38
03:35:47|3094.79
03:35:48|3094.66
03:35:49|3094.66
03:35:50|3094.84
03:35:51|3095.39
03:35:52|3095.18
03:35:53|3095.22
03:35:54|3095.18
03:35:55|3095.5
03:35:56|3095.42
03:35:57|3095.34
03:35:58|3095.38
03:36:00|3095.38
03:36:01|3095.26
03:36:02|3095.63
03:36:03|3095.6
03:36:03|3095.84
03:36:06|3095.23
03:36:07|3095.6
03:36:08|3095.6
03:36:08|3095.79
03:36:09|3095.7
03:36:11|3095.64
03:36:12|3095.63
03:36:12|3095.65
03:36:14|3095.59
03:36:14|3095.74
03:36:16|3095.65
03:36:17|3095.65
03:36:17|3095.93
03:36:19|3095.74
03:36:20|3095.84
03:36:21|3095.77
03:36:22|3095.47
03:36:23|3096.54
03:36:24|3096.71
03:36:25|3096.65
03:36:26|3097.5
03:36:27|3097.5
03:36:28|3097.59
03:36:29|3098.4
03:36:30|3098.22
03:36:31|3098.23
03:36:32|3098.1
03:36:33|3098.16
03:36:34|3098.24
03:36:35|3098.46
03:36:36|3098.61
03:36:37|3099.1
03:36:38|3098.85
03:36:39|3098.75
03:36:40|3098.61
03:36:41|3098.
03:36:42|3097.65
03:36:43|3097.94
03:36:44|3097.83
03:36:45|3097.68
03:36:46|3097.91
03:36:47|3097.6
03:36:48|3097.98
03:36:49|3098.02
03:36:50|3098.54
03:36:52|3098.59
03:36:53|3098.31
03:36:53|3098.85
03:36:55|3099.
03:36:55|3098.91
03:36:56|3098.92
03:36:57|3098.82
03:36:58|3098.97
03:37:00|3098.64
03:37:01|3098.66
03:37:03|3099.02
03:37:03|3099.38
03:37:05|3099.3
03:37:06|3099.3
03:37:07|3099.08
03:37:08|3099.34
03:37:09|3099.43
03:37:10|3099.36
03:37:11|3099.14
03:37:12|3099.23
03:37:13|3099.35
03:37:14|3099.35
03:37:15|3099.35
03:37:16|3099.63
03:37:17|3099.31
03:37:18|3099.51
03:37:19|3099.55
03:37:20|3099.26
03:37:21|3099.37
03:37:22|3098.8
03:37:23|3098.94
03:37:24|3098.74
03:37:25|3098.62
03:37:26|3098.31
03:37:27|3098.46
03:37:28|3098.25
03:37:29|3098.25
03:37:30|3098.21
03:37:31|3098.1
03:37:32|3098.25
03:37:33|3098.22
03:37:34|3097.61
03:37:35|3097.53
03:37:36|3097.11
03:37:37|3096.96
03:37:38|3096.6
03:37:39|3096.53
03:37:40|3096.79
03:37:41|3096.88
03:37:43|3096.56
03:37:44|3096.5
03:37:45|3096.55
03:37:45|3096.99
03:37:46|3097.39
03:37:47|3097.35
03:37:48|3098.21
03:37:50|3098.25
03:37:50|3098.2
03:37:51|3098.14
03:37:53|3098.03
03:37:54|3098.09
03:37:54|3098.09
03:37:56|3098.08
03:37:56|3098.22
03:37:58|3098.06
03:37:59|3097.71
03:38:00|3098.74
03:38:01|3098.43
03:38:02|3098.45
03:38:03|3099.18
03:38:04|3098.94
03:38:05|3099.27
03:38:06|3099.06
03:38:07|3098.99
03:38:08|3098.97
03:38:09|3098.97
03:38:10|3099.5
03:38:11|3099.38
03:38:12|3098.91
03:38:13|3099.42
03:38:15|3099.55
03:38:15|3099.06
03:38:16|3099.23
03:38:18|3099.23
03:38:19|3099.39
03:38:20|3099.39
03:38:21|3099.57
03:38:22|3099.61
03:38:23|3099.84
03:38:24|3099.86
03:38:25|3099.63
03:38:26|3099.63
03:38:27|3099.57
03:38:29|3099.57
03:38:30|3099.82
03:38:30|3099.73
03:38:31|3099.95
03:38:32|3099.95
03:38:34|3098.82
03:38:34|3098.87
03:38:36|3098.7
03:38:37|3098.82
03:38:38|3098.76
03:38:39|3098.98
03:38:40|3098.98
03:38:41|3098.98
03:38:42|3099.07
03:38:43|3099.07
03:38:44|3098.55
03:38:45|3098.34
03:38:46|3098.3
03:38:47|3098.25
03:38:48|3098.33
03:38:49|3098.27
03:38:50|3098.27
03:38:51|3098.67
03:38:52|3098.77
03:38:53|3098.77
03:38:54|3098.27
03:38:55|3098.43
03:38:56|3098.1
03:38:57|3098.1
03:38:58|3098.1
03:38:59|3098.29
03:39:00|3097.9
03:39:01|3097.9
03:39:03|3098.46
03:39:04|3098.89
03:39:05|3098.79
03:39:05|3098.63
03:39:06|3098.85
03:39:08|3098.7
03:39:09|3099.11
03:39:10|3099.
03:39:11|3098.91
03:39:12|3098.57
03:39:13|3098.61
03:39:14|3098.2
03:39:15|3098.4
03:39:16|3098.14
03:39:17|3098.16
03:39:18|3098.
03:39:19|3098.
03:39:20|3098.
03:39:21|3098.
03:39:22|3097.9
03:39:23|3097.6
03:39:24|3097.52
03:39:25|3097.77
03:39:26|3097.78
03:39:27|3097.78
03:39:28|3097.9
03:39:29|3097.69
03:39:30|3098.
03:39:31|3097.45
03:39:33|3097.6
03:39:34|3097.69
03:39:35|3097.43
03:39:36|3097.48
03:39:37|3097.74
03:39:38|3098.39
03:39:38|3098.34
03:39:39|3098.07
03:39:40|3098.01
03:39:41|3098.01
03:39:43|3098.23
03:39:43|3098.11
03:39:45|3098.12
03:39:45|3097.99
03:39:46|3098.24
03:39:48|3098.24
03:39:48|3098.24
03:39:50|3098.24
03:39:50|3098.24
03:39:51|3098.24
03:39:52|3098.29
03:39:54|3098.29
03:39:54|3098.36
03:39:55|3098.39
03:39:56|3098.62
03:39:58|3098.28
03:39:58|3099.08
03:40:00|3098.97
03:40:01|3098.74
03:40:01|3099.05
03:40:03|3099.14
03:40:04|3098.81
03:40:05|3098.55
03:40:06|3098.7
03:40:07|3098.69
03:40:09|3098.81
03:40:09|3098.71
03:40:11|3098.67
03:40:12|3098.65
03:40:12|3098.65
03:40:14|3098.42
03:40:15|3098.42
03:40:15|3098.42
03:40:16|3098.51
03:40:17|3098.72
03:40:19|3098.83
03:40:20|3098.66
03:40:21|3098.66
03:40:22|3098.66
03:40:23|3098.8
03:40:24|3098.74
03:40:25|3098.74
03:40:26|3098.8
03:40:27|3098.8
03:40:28|3098.74
03:40:29|3098.74
03:40:30|3098.82
03:40:31|3098.96
03:40:32|3099.29
03:40:33|3098.96
03:40:34|3099.24
03:40:35|3099.25
03:40:36|3099.31
03:40:37|3099.24
03:40:38|3099.24
03:40:40|3099.06
03:40:41|3099.02
03:40:42|3098.99
03:40:43|3098.93
03:40:43|3098.84
03:40:46|3098.62
03:40:46|3097.48
03:40:47|3097.56
03:40:48|3097.38
03:40:49|3097.38
03:40:51|3097.38
03:40:52|3097.02
03:40:52|3097.02
03:40:54|3096.85
03:40:55|3096.23
03:40:57|3095.28
03:40:57|3095.57
03:40:58|3095.16
03:40:59|3094.98
03:41:00|3095.41
03:41:01|3095.46
03:41:02|3095.21
03:41:04|3094.84
03:41:05|3094.39
03:41:05|3095.58
03:41:08|3094.83
03:41:08|3095.02
03:41:10|3094.75
03:41:10|3095.54
03:41:11|3095.59
03:41:12|3095.89
03:41:14|3095.58
03:41:14|3095.14
03:41:16|3095.54
03:41:17|3095.17
03:41:17|3095.25
03:41:19|3095.7
03:41:19|3095.98
03:41:20|3096.36
03:41:22|3096.09
03:41:23|3095.79
03:41:23|3095.79
03:41:24|3095.74
03:41:25|3095.99
03:41:26|3096.
03:41:27|3096.3
03:41:29|3096.35
03:41:30|3096.29
03:41:31|3096.29
03:41:32|3096.29
03:41:32|3096.52
03:41:35|3096.85
03:41:36|3096.85
03:41:36|3096.85
03:41:37|3097.05
03:41:39|3097.09
03:41:40|3097.18
03:41:41|3097.
03:41:42|3096.99
03:41:43|3096.64
03:41:44|3096.7
03:41:45|3097.03
03:41:46|3097.25
03:41:47|3096.93
03:41:48|3096.83
03:41:49|3096.81
03:41:50|3097.39
03:41:52|3097.16
03:41:52|3096.92
03:41:53|3096.92
03:41:54|3096.81
03:41:56|3096.4
03:41:57|3096.29
03:41:57|3096.52
03:41:58|3096.52
03:42:00|3096.44
03:42:00|3096.16
03:42:02|3096.57
03:42:02|3096.61
03:42:04|3096.48
03:42:05|3096.47
03:42:06|3096.49
03:42:08|3096.49
03:42:08|3097.14
03:42:10|3096.89
03:42:11|3096.98
03:42:11|3096.98
03:42:13|3096.78
03:42:14|3096.78
03:42:14|3096.97
03:42:15|3096.85
03:42:17|3097.14
03:42:18|3096.86
03:42:19|3096.44
03:42:20|3096.39
03:42:21|3096.16
03:42:23|3096.12
03:42:24|3096.12
03:42:24|3096.07
03:42:26|3096.07
03:42:26|3095.79
03:42:28|3095.79
03:42:28|3096.16
03:42:29|3096.73
03:42:30|3096.73
03:42:32|3096.95
03:42:33|3096.98
03:42:34|3097.84
03:42:34|3097.46
03:42:36|3097.39
03:42:36|3096.42
03:42:38|3096.01
03:42:38|3095.99
03:42:40|3095.96
03:42:41|3095.85
03:42:42|3095.83
03:42:43|3095.15
03:42:44|3095.33
03:42:45|3095.44
03:42:45|3095.26
03:42:47|3095.49
03:42:47|3095.64
03:42:49|3095.41
03:42:50|3095.72
03:42:51|3095.46
03:42:52|3095.46
03:42:53|3095.46
03:42:54|3095.46
03:42:54|3095.34
03:42:56|3095.43
03:42:57|3095.21
03:42:58|3095.13
03:42:59|3095.16
03:43:00|3095.13
03:43:01|3094.98
03:43:02|3095.13
03:43:03|3095.33
03:43:03|3095.14
03:43:04|3095.5
03:43:07|3095.75
03:43:08|3095.63
03:43:08|3095.59
03:43:09|3095.59
03:43:11|3095.59
03:43:13|3095.59
03:43:14|3095.56
03:43:15|3095.56
03:43:15|3095.56
03:43:16|3095.56
03:43:18|3095.74
03:43:19|3095.61
03:43:20|3095.69
03:43:21|3095.94
03:43:22|3095.94
03:43:23|3095.94
03:43:24|3095.94
03:43:25|3095.94
03:43:26|3095.57
03:43:27|3095.27
03:43:28|3094.6
03:43:29|3094.6
03:43:30|3094.6
03:43:31|3094.85
03:43:32|3095.01
03:43:33|3094.99
03:43:35|3094.66
03:43:36|3094.73
03:43:37|3094.56
03:43:37|3093.51
03:43:38|3093.53
03:43:40|3093.51
03:43:41|3093.79
03:43:42|3093.79
03:43:43|3093.79
03:43:44|3093.69
03:43:45|3093.6
03:43:46|3093.29
03:43:47|3093.18
03:43:48|3093.46
03:43:49|3093.46
03:43:50|3093.59
03:43:51|3093.48
03:43:52|3093.68
03:43:53|3093.68
03:43:54|3093.68
03:43:55|3093.5
03:43:56|3093.5
03:43:57|3093.6
03:43:58|3093.78
03:43:59|3093.78
03:44:00|3093.8
03:44:01|3093.8
03:44:02|3093.22
03:44:03|3093.73
03:44:04|3093.73
03:44:05|3093.73
03:44:07|3093.73
03:44:09|3093.73
03:44:10|3093.73
03:44:11|3093.73
03:44:12|3093.5
03:44:13|3093.4
03:44:13|3093.4
03:44:14|3093.28
03:44:15|3093.69
03:44:16|3093.49
03:44:18|3093.78
03:44:19|3093.69
03:44:20|3093.69
03:44:20|3093.69
03:44:21|3093.99
03:44:23|3093.99
03:44:23|3093.99
03:44:25|3093.91
03:44:26|3093.9
03:44:26|3093.98
03:44:28|3093.98
03:44:29|3093.7
03:44:30|3093.74
03:44:30|3093.74
03:44:31|3093.74
03:44:33|3093.91
03:44:33|3093.91
03:44:35|3093.49
03:44:36|3093.52
03:44:36|3093.52
03:44:37|3093.52
03:44:40|3093.
03:44:41|3093.22
03:44:42|3092.94
03:44:42|3093.21
03:44:44|3093.13
03:44:45|3093.28
03:44:46|3093.01
03:44:47|3093.17
03:44:48|3093.36
03:44:49|3093.23
03:44:50|3093.22
03:44:51|3093.14
03:44:52|3093.4
03:44:53|3093.4
03:44:54|3093.27
03:44:56|3093.28
03:44:57|3093.23
03:44:58|3092.99
03:44:58|3093.07
03:44:59|3093.07
03:45:01|3093.5
03:45:02|3093.35
03:45:03|3093.26
03:45:04|3093.11
03:45:04|3093.17
03:45:06|3093.5
03:45:07|3093.71
03:45:07|3093.81
03:45:10|3093.33
03:45:10|3093.33
03:45:11|3093.06
03:45:12|3093.25
03:45:13|3093.25
03:45:14|3093.14
03:45:15|3093.1
03:45:17|3093.03
03:45:18|3093.33
03:45:19|3093.33
03:45:20|3093.48
03:45:21|3093.55
03:45:22|3093.71
03:45:23|3093.78
03:45:24|3093.78
03:45:25|3093.78
03:45:25|3093.47
03:45:27|3093.22
03:45:28|3092.82
03:45:29|3092.99
03:45:30|3092.96
03:45:31|3093.
03:45:32|3093.07
03:45:33|3093.08
03:45:34|3093.
03:45:35|3092.71
03:45:36|3092.95
03:45:37|3092.66
03:45:38|3092.82
03:45:39|3092.86
03:45:40|3092.56
03:45:41|3092.4
03:45:42|3092.4
03:45:43|3092.75
03:45:44|3092.59
03:45:45|3092.79
03:45:46|3092.79
03:45:47|3092.81
03:45:48|3093.45
03:45:49|3093.45
03:45:50|3093.42
03:45:51|3093.42
03:45:52|3093.85
03:45:53|3094.12
03:45:55|3094.21
03:45:55|3094.06
03:45:56|3093.82
03:45:57|3093.97
03:45:58|3094.03
03:45:59|3094.11
03:46:00|3093.9
03:46:01|3093.49
03:46:02|3093.07
03:46:03|3093.19
03:46:04|3093.23
03:46:06|3092.88
03:46:06|3092.84
03:46:08|3092.75
03:46:09|3092.75
03:46:11|3093.39
03:46:12|3093.25
03:46:14|3093.54
03:46:14|3092.99
03:46:15|3092.9
03:46:16|3092.87
03:46:17|3093.14
03:46:19|3092.91
03:46:19|3092.41
03:46:21|3093.1
03:46:22|3093.09
03:46:22|3093.18
03:46:23|3092.65
03:46:25|3092.65
03:46:26|3092.74
03:46:26|3092.3
03:46:28|3091.73
03:46:29|3091.83
03:46:30|3091.72
03:46:31|3091.84
03:46:32|3090.81
03:46:32|3090.75
03:46:34|3090.66
03:46:35|3090.99
03:46:35|3090.99
03:46:37|3090.29
03:46:38|3090.75
03:46:39|3090.85
03:46:40|3090.84
03:46:41|3090.93
03:46:42|3090.93
03:46:43|3090.93
03:46:44|3090.81
03:46:44|3091.29
03:46:47|3091.8
03:46:47|3091.9
03:46:48|3092.04
03:46:49|3092.23
03:46:50|3092.7
03:46:51|3092.89
03:46:52|3092.89
03:46:53|3093.05
03:46:55|3093.19
03:46:56|3092.96
03:46:56|3093.
03:46:57|3092.85
03:46:59|3092.96
03:46:59|3092.92
03:47:01|3092.87
03:47:02|3092.28
03:47:03|3091.97
03:47:04|3091.77
03:47:04|3092.36
03:47:06|3092.54
03:47:07|3091.72
03:47:09|3091.84
03:47:10|3091.88
03:47:11|3091.88
03:47:12|3091.88
03:47:13|3092.04
03:47:14|3092.04
03:47:15|3092.01
03:47:16|3091.2
03:47:18|3091.76
03:47:19|3091.7
03:47:19|3091.18
03:47:20|3091.19
03:47:21|3091.38
03:47:23|3090.9
03:47:24|3091.24
03:47:24|3091.24
03:47:25|3091.12
03:47:27|3091.55
03:47:27|3091.55
03:47:29|3091.55
03:47:30|3091.59
03:47:31|3091.59
03:47:32|3091.23
03:47:33|3091.23
03:47:34|3091.4
03:47:35|3091.4
03:47:36|3090.97
03:47:37|3090.88
03:47:38|3091.15
03:47:39|3091.19
03:47:41|3091.17
03:47:42|3091.
03:47:42|3090.66
03:47:43|3090.66
03:47:45|3090.55
03:47:45|3090.4
03:47:46|3090.44
03:47:47|3090.16
03:47:48|3090.77
03:47:49|3090.77
03:47:51|3090.46
03:47:52|3090.62
03:47:54|3089.98
03:47:54|3089.77
03:47:55|3089.77
03:47:57|3089.77
03:47:58|3089.77
03:47:58|3089.78
03:47:59|3090.06
03:48:00|3090.15
03:48:02|3090.05
03:48:03|3089.8
03:48:03|3089.75
03:48:05|3089.43
03:48:06|3089.2
03:48:07|3089.05
03:48:08|3089.
03:48:09|3088.8
03:48:10|3088.91
03:48:11|3088.9
03:48:13|3089.06
03:48:13|3089.
03:48:14|3089.22
03:48:16|3088.8
03:48:17|3088.92
03:48:18|3089.08
03:48:18|3089.47
03:48:20|3089.08
03:48:21|3089.23
03:48:22|3088.99
03:48:23|3088.99
03:48:24|3089.07
03:48:25|3089.55
03:48:26|3089.44
03:48:27|3089.46
03:48:29|3089.46
03:48:29|3089.22
03:48:30|3088.83
03:48:32|3088.83
03:48:32|3088.77
03:48:33|3089.
03:48:35|3089.06
03:48:36|3088.84
03:48:37|3088.61
03:48:38|3088.58
03:48:40|3088.65
03:48:41|3088.85
03:48:41|3088.98
03:48:43|3088.61
03:48:43|3088.48
03:48:45|3088.55
03:48:46|3088.49
03:48:47|3086.78
03:48:48|3086.4
03:48:49|3086.43
03:48:50|3086.84
03:48:52|3086.99
03:48:52|3086.76
03:48:53|3087.15
03:48:54|3087.3
03:48:56|3087.14
03:48:57|3087.19
03:48:58|3086.82
03:48:58|3087.12
03:48:59|3087.37
03:49:01|3087.33
03:49:02|3087.1
03:49:03|3086.68
03:49:04|3086.72
03:49:04|3087.04
03:49:05|3087.04
03:49:08|3087.34
03:49:08|3087.35
03:49:10|3087.07
03:49:10|3087.07
03:49:11|3086.78
03:49:13|3086.74
03:49:14|3086.99
03:49:15|3087.29
03:49:16|3087.14
03:49:17|3086.96
03:49:19|3086.65
03:49:19|3086.71
03:49:22|3086.99
03:49:23|3086.94
03:49:24|3087.36
03:49:25|3087.47
03:49:26|3087.16
03:49:26|3087.36
03:49:27|3087.47
03:49:28|3087.47
03:49:29|3088.25
03:49:31|3087.56
03:49:32|3087.31
03:49:33|3087.73
03:49:34|3087.78
03:49:35|3087.94
03:49:36|3088.42
03:49:37|3088.35
03:49:38|3087.98
03:49:39|3087.66
03:49:40|3087.36
03:49:42|3087.31
03:49:43|3087.21
03:49:44|3086.76
03:49:45|3086.76
03:49:46|3086.55
03:49:48|3086.23
03:49:49|3086.56
03:49:49|3086.68
03:49:50|3086.68
03:49:52|3086.74
03:49:52|3086.38
03:49:54|3086.45
03:49:55|3086.5
03:49:56|3086.93
03:49:57|3086.93
03:49:58|3086.82
03:49:59|3086.88
03:50:00|3086.95
03:50:01|3087.15
03:50:02|3086.81
03:50:03|3087.07
03:50:05|3086.45
03:50:06|3086.18
03:50:06|3086.49
03:50:09|3086.64
03:50:11|3086.63
03:50:12|3086.44
03:50:12|3086.27
03:50:14|3086.43
03:50:14|3086.19
03:50:15|3086.
03:50:17|3085.49
03:50:18|3085.14
03:50:19|3085.22
03:50:19|3084.51
03:50:20|3084.5
03:50:22|3084.31
03:50:23|3084.99
03:50:24|3085.06
03:50:25|3084.66
03:50:26|3084.57
03:50:27|3084.57
03:50:28|3084.71
03:50:29|3085.25
03:50:30|3085.36
03:50:32|3085.17
03:50:33|3085.17
03:50:34|3085.17
03:50:35|3084.93
03:50:36|3085.03
03:50:37|3084.77
03:50:38|3085.02
03:50:39|3085.4
03:50:40|3085.29
03:50:41|3085.39
03:50:42|3085.25
03:50:43|3085.25
03:50:44|3084.48
03:50:45|3084.39
03:50:46|3084.71
03:50:47|3085.16
03:50:49|3085.51
03:50:50|3086.03
03:50:50|3085.16
03:50:52|3084.9
03:50:53|3084.99
03:50:55|3085.35
03:50:56|3085.13
03:50:57|3085.17
03:50:57|3085.42
03:50:59|3085.49
03:51:00|3085.48
03:51:01|3084.67
03:51:02|3084.95
03:51:03|3084.83
03:51:04|3085.12
03:51:05|3085.39
03:51:06|3085.45
03:51:07|3085.03
03:51:08|3084.8
03:51:09|3084.84
03:51:10|3084.84
03:51:11|3084.57
03:51:13|3084.54
03:51:13|3085.02
03:51:14|3085.
03:51:16|3085.07
03:51:17|3085.08
03:51:18|3085.21
03:51:18|3085.34
03:51:19|3085.26
03:51:20|3085.35
03:51:21|3085.66
03:51:23|3085.59
03:51:23|3085.79
03:51:25|3085.79
03:51:25|3085.56
03:51:26|3085.7
03:51:27|3085.7
03:51:28|3085.7
03:51:29|3085.93
03:51:30|3086.24
03:51:32|3086.53
03:51:34|3087.04
03:51:35|3087.35
03:51:36|3087.4
03:51:36|3087.58
03:51:37|3087.45
03:51:39|3087.18
03:51:40|3087.24
03:51:41|3087.03
03:51:43|3087.26
03:51:45|3087.14
03:51:46|3086.82
03:51:47|3086.78
03:51:47|3086.66
03:51:49|3086.65
03:51:50|3086.52
03:51:51|3086.74
03:51:52|3086.58
03:51:52|3086.53
03:51:54|3086.68
03:51:55|3086.69
03:51:56|3086.27
03:51:57|3086.3
03:51:58|3086.04
03:51:59|3086.38
03:52:00|3086.47
03:52:01|3086.69
03:52:02|3086.31
03:52:03|3086.54
03:52:04|3086.05
03:52:05|3086.38
03:52:06|3086.61
03:52:07|3086.28
03:52:08|3086.55
03:52:09|3086.59
03:52:10|3086.29
03:52:11|3086.74
03:52:12|3087.33
03:52:13|3087.6
03:52:14|3087.68
03:52:15|3087.75
03:52:16|3087.79
03:52:17|3087.56
03:52:18|3087.35
03:52:19|3087.6
03:52:20|3087.49
03:52:21|3087.32
03:52:22|3087.29
03:52:23|3087.54
03:52:24|3087.78
03:52:25|3087.86
03:52:26|3087.9
03:52:27|3087.92
03:52:28|3088.08
03:52:29|3088.19
03:52:30|3088.33
03:52:31|3088.38
03:52:32|3088.23
03:52:34|3088.3
03:52:35|3088.3
03:52:36|3088.15
03:52:37|3087.99
03:52:38|3087.77
03:52:39|3087.62
03:52:40|3087.58
03:52:42|3087.6
03:52:43|3087.31
03:52:44|3087.31
03:52:45|3086.94
03:52:46|3086.81
03:52:48|3086.87
03:52:49|3086.75
03:52:50|3086.75
03:52:51|3086.58
03:52:53|3086.56
03:52:54|3086.73
03:52:55|3086.71
03:52:55|3086.56
03:52:57|3086.42
03:52:58|3086.42
03:52:59|3086.44
03:53:00|3086.55
03:53:01|3086.65
03:53:02|3086.65
03:53:04|3086.89
03:53:05|3086.46
03:53:06|3086.46
03:53:06|3086.58
03:53:07|3086.9
03:53:09|3086.84
03:53:10|3086.46
03:53:11|3086.69
03:53:12|3086.67
03:53:13|3086.48
03:53:15|3086.48
03:53:15|3086.75
03:53:16|3086.66
03:53:18|3086.51
03:53:18|3086.51
03:53:20|3086.74
03:53:21|3086.86
03:53:22|3086.86
03:53:22|3086.86
03:53:24|3086.86
03:53:26|3086.97
03:53:26|3087.09
03:53:28|3087.1
03:53:28|3087.05
03:53:29|3087.15
03:53:30|3087.15
03:53:31|3087.3
03:53:32|3087.32
03:53:34|3087.17
03:53:35|3087.25
03:53:37|3087.03
03:53:37|3087.15
03:53:38|3087.16
03:53:39|3087.21
03:53:40|3087.32
03:53:41|3087.32
03:53:43|3086.88
03:53:43|3086.62
03:53:44|3086.64
03:53:45|3086.75
03:53:46|3086.75
03:53:48|3086.75
03:53:49|3086.8
03:53:50|3086.76
03:53:51|3087.15
03:53:52|3086.99
03:53:54|3087.21
03:53:55|3087.24
03:53:55|3087.32
03:53:57|3087.31
03:53:57|3087.31
03:54:00|3087.52
03:54:01|3087.08
03:54:02|3086.96
03:54:03|3086.94
03:54:05|3087.13
03:54:05|3087.
03:54:07|3087.
03:54:07|3086.74
03:54:09|3086.84
03:54:09|3087.19
03:54:11|3087.02
03:54:12|3087.16
03:54:13|3087.16
03:54:14|3087.26
03:54:15|3087.24
03:54:16|3087.25
03:54:17|3087.28
03:54:18|3086.92
03:54:19|3086.82
03:54:20|3086.9
03:54:21|3087.15
03:54:22|3087.37
03:54:23|3087.26
03:54:25|3087.38
03:54:26|3087.39
03:54:27|3087.57
03:54:28|3087.53
03:54:29|3087.35
03:54:29|3087.42
03:54:30|3087.9
03:54:32|3087.79
03:54:33|3087.79
03:54:34|3087.74
03:54:35|3087.69
03:54:37|3087.7
03:54:37|3087.7
03:54:39|3087.7
03:54:40|3087.28
03:54:42|3087.5
03:54:43|3087.5
03:54:44|3087.5
03:54:44|3087.5
03:54:46|3087.81
03:54:47|3087.12
03:54:48|3087.49
03:54:48|3087.57
03:54:49|3087.44
03:54:51|3087.52
03:54:52|3086.97
03:54:53|3086.75
03:54:54|3086.47
03:54:55|3086.2
03:54:56|3086.11
03:54:57|3086.11
03:54:58|3086.11
03:55:00|3086.11
03:55:01|3086.54
03:55:02|3086.41
03:55:03|3086.95
03:55:04|3087.39
03:55:06|3087.85
03:55:07|3088.
03:55:07|3087.8
03:55:09|3087.51
03:55:10|3087.93
03:55:11|3087.93
03:55:12|3088.81
03:55:13|3088.73
03:55:15|3088.86
03:55:16|3089.19
03:55:16|3089.17
03:55:18|3089.19
03:55:19|3089.57
03:55:20|3089.31
03:55:21|3088.81
03:55:22|3089.11
03:55:23|3088.96
03:55:24|3089.05
03:55:25|3089.11
03:55:26|3089.08
03:55:27|3089.08
03:55:28|3088.96
03:55:29|3088.96
03:55:30|3088.93
03:55:31|3088.99
03:55:32|3088.99
03:55:33|3088.96
03:55:34|3089.6
03:55:35|3089.51
03:55:36|3089.62
03:55:38|3089.26
03:55:39|3089.26
03:55:40|3089.46
03:55:41|3089.52
03:55:41|3089.41
03:55:43|3089.42
03:55:45|3089.37
03:55:45|3089.05
03:55:46|3089.02
03:55:48|3089.1
03:55:49|3088.95
03:55:49|3089.15
03:55:51|3089.08
03:55:52|3089.48
03:55:53|3089.48
03:55:54|3089.48
03:55:56|3089.94
03:55:57|3090.15
03:55:58|3090.15
03:55:58|3090.02
03:56:00|3090.02
03:56:02|3090.01
03:56:03|3089.46
03:56:04|3089.02
03:56:05|3088.96
03:56:06|3090.07
03:56:08|3089.74
03:56:08|3090.13
03:56:09|3089.96
03:56:10|3089.96
03:56:11|3090.12
03:56:12|3090.08
03:56:13|3090.15
03:56:14|3090.31
03:56:16|3089.96
03:56:16|3089.88
03:56:17|3090.03
03:56:19|3089.62
03:56:19|3089.62
03:56:21|3089.62
03:56:22|3090.12
03:56:23|3090.22
03:56:25|3090.21
03:56:25|3090.35
03:56:26|3091.04
03:56:28|3090.85
03:56:28|3090.76
03:56:30|3090.74
03:56:31|3090.83
03:56:31|3091.15
03:56:33|3090.88
03:56:34|3090.96
03:56:36|3090.64
03:56:37|3090.33
03:56:38|3091.07
03:56:38|3091.07
03:56:40|3091.07
03:56:41|3090.7
03:56:41|3090.72
03:56:42|3090.84
03:56:44|3090.76
03:56:45|3090.76
03:56:45|3090.58
03:56:47|3090.58
03:56:47|3090.58
03:56:49|3090.58
03:56:49|3090.58
03:56:50|3090.51
03:56:52|3090.41
03:56:52|3090.33
03:56:55|3090.68
03:56:56|3090.97
03:56:57|3090.97
03:56:58|3090.79
03:56:59|3090.79
03:56:59|3090.79
03:57:00|3090.84
03:57:01|3091.01
03:57:03|3091.19
03:57:04|3091.06
03:57:05|3091.04
03:57:06|3090.99
03:57:07|3091.27
03:57:08|3091.15
03:57:10|3091.72
03:57:10|3091.64
03:57:11|3091.68
03:57:12|3092.1
03:57:14|3092.18
03:57:15|3092.19
03:57:16|3092.31
03:57:16|3092.23
03:57:17|3091.59
03:57:18|3091.79
03:57:19|3092.03
03:57:21|3091.74
03:57:21|3091.74
03:57:22|3091.39
03:57:24|3091.36
03:57:25|3091.29
03:57:26|3091.53
03:57:26|3091.77
03:57:27|3091.77
03:57:28|3091.77
03:57:30|3091.5
03:57:31|3091.5
03:57:31|3090.61
03:57:32|3090.61
03:57:33|3090.36
03:57:35|3090.99
03:57:36|3091.11
03:57:37|3090.96
03:57:38|3091.16
03:57:39|3091.2
03:57:40|3090.9
03:57:41|3091.06
03:57:42|3091.94
03:57:43|3091.99
03:57:44|3091.92
03:57:45|3091.8
03:57:46|3091.9
03:57:47|3091.9
03:57:48|3092.64
03:57:49|3092.73
03:57:50|3092.77
03:57:51|3093.21
03:57:52|3093.17
03:57:54|3093.4
03:57:54|3093.58
03:57:55|3093.52
03:57:57|3093.44
03:57:58|3093.24
03:57:59|3093.13
03:58:00|3093.51
03:58:01|3093.35
03:58:02|3093.31
03:58:03|3093.44
03:58:04|3093.7
03:58:05|3093.37
03:58:06|3093.11
03:58:08|3093.38
03:58:09|3093.45
03:58:10|3093.4
03:58:11|3093.02
03:58:12|3093.21
03:58:13|3093.42
03:58:13|3093.76
03:58:15|3093.71
03:58:15|3093.39
03:58:16|3093.46
03:58:18|3093.51
03:58:19|3093.75
03:58:20|3093.72
03:58:21|3093.68
03:58:22|3093.63
03:58:23|3093.95
03:58:23|3094.27
03:58:25|3094.46
03:58:26|3094.38
03:58:27|3095.03
03:58:28|3095.18
03:58:29|3095.34
03:58:30|3095.58
03:58:31|3096.36
03:58:32|3096.55
03:58:33|3096.75
03:58:34|3096.84
03:58:35|3096.83
03:58:36|3097.13
03:58:38|3097.62
03:58:38|3097.45
03:58:40|3097.45
03:58:40|3097.18
03:58:41|3096.59
03:58:42|3096.88
03:58:43|3096.81
03:58:44|3096.32
03:58:45|3096.32
03:58:46|3096.32
03:58:47|3096.3
03:58:48|3096.85
03:58:49|3096.85
03:58:51|3096.25
03:58:52|3096.36
03:58:52|3096.41
03:58:54|3096.44
03:58:55|3096.33
03:58:56|3096.24
03:58:57|3096.44
03:58:58|3096.42
03:58:59|3096.43
03:58:59|3096.8
03:59:00|3096.61
03:59:03|3096.31
03:59:04|3096.91
03:59:04|3096.91
03:59:05|3096.75
03:59:07|3096.6
03:59:07|3096.6
03:59:08|3096.21
03:59:10|3096.14
03:59:11|3096.2
03:59:12|3096.44
03:59:13|3096.44
03:59:14|3096.72
03:59:14|3096.64
03:59:16|3096.63
03:59:16|3096.85
03:59:17|3096.54
03:59:18|3096.72
03:59:19|3096.72
03:59:21|3097.
03:59:22|3097.25
03:59:22|3097.29
03:59:24|3097.51
03:59:24|3097.48
03:59:26|3097.47
03:59:27|3097.49
03:59:28|3097.63
03:59:29|3097.71
03:59:30|3097.56
03:59:31|3097.56
03:59:32|3097.58
03:59:33|3097.57
03:59:34|3097.78
03:59:35|3097.86
03:59:36|3097.97
03:59:37|3098.38
03:59:38|3098.18
03:59:39|3098.15
03:59:41|3098.27
03:59:41|3098.25
03:59:43|3098.21
03:59:43|3098.21
03:59:44|3098.21
03:59:46|3098.21
03:59:47|3098.26
03:59:47|3097.77
03:59:49|3097.83
03:59:50|3097.6
03:59:51|3097.71
03:59:53|3097.77
03:59:53|3097.77
03:59:55|3097.41
03:59:56|3097.61
03:59:56|3097.61
03:59:57|3097.57
03:59:59|3097.64
04:00:00|3097.4
04:00:01|3097.59
04:00:02|3097.33
04:00:02|3097.23
04:00:03|3097.98
04:00:05|3097.98
04:00:06|3097.98
04:00:07|3096.9
04:00:08|3096.84
04:00:10|3097.08
04:00:10|3096.43
04:00:11|3096.5
04:00:13|3096.46
04:00:13|3096.8
04:00:15|3096.8
04:00:15|3096.96
04:00:16|3096.99
04:00:18|3096.85
04:00:18|3096.75
04:00:19|3096.75
04:00:20|3096.43
04:00:21|3096.15
04:00:22|3095.69
04:00:23|3095.61
04:00:25|3096.1
04:00:25|3096.14
04:00:26|3095.84
04:00:27|3095.82
04:00:29|3095.69
04:00:29|3095.92
04:00:30|3096.05
04:00:32|3096.2
04:00:32|3095.18
04:00:34|3095.36
04:00:34|3095.06
04:00:36|3095.37
04:00:36|3095.4
04:00:38|3095.3
04:00:39|3095.17
04:00:40|3095.17
04:00:41|3095.17
04:00:42|3095.17
04:00:43|3094.97
04:00:44|3095.2
04:00:45|3095.47
04:00:46|3095.3
04:00:47|3095.3
04:00:48|3095.46
04:00:50|3095.25
04:00:51|3095.02
04:00:52|3095.02
04:00:53|3094.91
04:00:54|3094.69
04:00:55|3095.04
04:00:56|3094.89
04:00:57|3094.91
04:00:58|3094.91
04:00:58|3095.32
04:01:00|3095.8
04:01:01|3095.62
04:01:02|3095.87
04:01:03|3096.39
04:01:04|3096.56
04:01:05|3095.99
04:01:06|3095.59
04:01:07|3095.85
04:01:08|3095.74
04:01:09|3096.05
04:01:10|3096.
04:01:11|3096.37
04:01:12|3095.82
04:01:13|3095.85
04:01:14|3096.3
04:01:15|3096.43
04:01:17|3096.25
04:01:17|3096.01
04:01:19|3095.87
04:01:19|3095.92
04:01:21|3095.81
04:01:22|3095.74
04:01:22|3095.96
04:01:24|3096.
04:01:25|3095.97
04:01:25|3095.92
04:01:26|3095.92
04:01:27|3095.55
04:01:29|3095.68
04:01:30|3095.82
04:01:30|3096.09
04:01:32|3096.09
04:01:32|3096.19
04:01:33|3096.64
04:01:34|3096.57
04:01:37|3096.04
04:01:38|3096.18
04:01:38|3096.22
04:01:39|3096.03
04:01:40|3096.18
04:01:42|3096.34
04:01:43|3096.65
04:01:44|3096.23
04:01:45|3096.3
04:01:45|3096.59
04:01:46|3096.36
04:01:48|3097.02
04:01:48|3097.28
04:01:50|3097.19
04:01:50|3097.27
04:01:53|3097.02
04:01:53|3096.81
04:01:55|3097.
04:01:56|3097.7
04:01:57|3097.5
04:01:59|3097.52
04:01:59|3097.4
04:02:00|3097.11
04:02:01|3097.48
04:02:03|3097.2
04:02:03|3097.2
04:02:04|3096.73
04:02:06|3096.97
04:02:06|3097.03
04:02:07|3096.93
04:02:08|3096.93
04:02:10|3096.73
04:02:11|3096.45
04:02:12|3096.08
04:02:13|3096.17
04:02:13|3095.95
04:02:15|3096.46
04:02:16|3096.37
04:02:16|3096.63
04:02:17|3096.44
04:02:18|3096.41
04:02:20|3096.35
04:02:21|3096.55
04:02:22|3096.7
04:02:23|3096.7
04:02:24|3097.2
04:02:25|3096.9
04:02:26|3097.01
04:02:27|3096.86
04:02:28|3096.85
04:02:29|3096.99
04:02:30|3096.92
04:02:31|3096.92
04:02:32|3096.7
04:02:33|3096.67
04:02:34|3096.87
04:02:35|3096.6
04:02:36|3096.81
04:02:37|3097.06
04:02:38|3096.88
04:02:39|3097.04
04:02:40|3096.86
04:02:41|3096.7
04:02:42|3096.83
04:02:43|3096.79
04:02:44|3096.79
04:02:45|3096.72
04:02:47|3096.75
04:02:47|3097.29
04:02:48|3097.62
04:02:49|3097.25
04:02:50|3097.39
04:02:51|3097.1
04:02:53|3096.94
04:02:54|3096.92
04:02:55|3096.92
04:02:56|3096.92
04:02:57|3097.05
04:02:58|3097.
04:03:00|3097.1
04:03:01|3097.01
04:03:02|3097.3
04:03:02|3097.85
04:03:04|3097.85
04:03:04|3097.72
04:03:06|3097.86
04:03:07|3097.86
04:03:08|3097.79
04:03:09|3097.81
04:03:10|3097.95
04:03:11|3097.95
04:03:12|3097.81
04:03:13|3097.81
04:03:14|3097.81
04:03:15|3097.72
04:03:16|3097.85
04:03:17|3097.81
04:03:18|3098.04
04:03:19|3098.04
04:03:20|3098.42
04:03:22|3098.2
04:03:23|3098.21
04:03:24|3098.05
04:03:24|3097.46
04:03:25|3097.75
04:03:26|3097.75
04:03:27|3097.51
04:03:29|3097.63
04:03:30|3097.68
04:03:30|3097.69
04:03:32|3097.61
04:03:32|3097.62
04:03:33|3097.78
04:03:34|3097.78
04:03:36|3097.98
04:03:37|3098.19
04:03:37|3098.19
04:03:39|3098.19
04:03:40|3097.65
04:03:41|3097.26
04:03:42|3096.66
04:03:43|3096.67
04:03:44|3096.5
04:03:44|3096.7
04:03:45|3096.84
04:03:46|3096.77
04:03:48|3096.87
04:03:49|3097.29
04:03:49|3097.27
04:03:50|3097.27
04:03:52|3096.88
04:03:53|3096.93
04:03:53|3096.64
04:03:56|3096.64
04:03:58|3096.64
04:03:59|3096.5
04:03:59|3096.65
04:04:00|3096.83
04:04:02|3096.83
04:04:02|3096.78
04:04:04|3096.7
04:04:05|3096.71
04:04:06|3096.59
04:04:06|3096.58
04:04:07|3096.39
04:04:09|3096.69
04:04:11|3097.52
04:04:12|3097.46
04:04:12|3097.15
04:04:13|3097.39
04:04:14|3097.52
04:04:15|3097.52
04:04:17|3097.4
04:04:17|3097.6
04:04:19|3097.55
04:04:20|3098.02
04:04:20|3097.69
04:04:21|3097.68
04:04:22|3097.68
04:04:23|3098.04
04:04:24|3098.06
04:04:25|3097.71
04:04:26|3097.79
04:04:27|3097.7
04:04:29|3097.7
04:04:29|3097.86
04:04:31|3097.86
04:04:31|3097.86
04:04:32|3097.95
04:04:33|3097.81
04:04:34|3097.91
04:04:36|3098.06
04:04:36|3097.45
04:04:37|3097.25
04:04:38|3097.33
04:04:39|3097.33
04:04:40|3096.91
04:04:42|3096.88
04:04:42|3097.29
04:04:43|3097.41
04:04:44|3097.36
04:04:45|3097.43
04:04:47|3097.45
04:04:48|3097.33
04:04:48|3097.48
04:04:49|3097.27
04:04:51|3097.26
04:04:51|3097.26
04:04:52|3097.07
04:04:55|3096.94
04:04:56|3097.22
04:04:57|3097.22
04:04:58|3097.22
04:05:00|3097.57
04:05:01|3097.63
04:05:01|3097.47
04:05:03|3097.84
04:05:04|3097.82
04:05:05|3097.75
04:05:06|3098.31
04:05:07|3098.
04:05:08|3098.13
04:05:09|3098.4
04:05:10|3098.33
04:05:12|3098.39
04:05:13|3098.25
04:05:13|3098.64
04:05:14|3098.69
04:05:16|3098.65
04:05:16|3098.52
04:05:17|3098.57
04:05:19|3098.69
04:05:19|3098.74
04:05:20|3098.82
04:05:22|3098.75
04:05:23|3098.72
04:05:24|3098.64
04:05:24|3098.64
04:05:26|3098.42
04:05:27|3098.28
04:05:28|3098.57
04:05:29|3098.32
04:05:30|3098.07
04:05:31|3098.55
04:05:31|3098.57
04:05:33|3098.28
04:05:33|3098.4
04:05:34|3098.45
04:05:36|3098.45
04:05:37|3098.63
04:05:38|3098.48
04:05:38|3098.54
04:05:39|3098.55
04:05:41|3098.61
04:05:41|3098.57
04:05:43|3098.81
04:05:44|3098.71
04:05:44|3098.41
04:05:46|3098.41
04:05:46|3098.53
04:05:47|3098.56
04:05:49|3098.76
04:05:49|3098.55
04:05:50|3098.5
04:05:51|3098.44
04:05:53|3098.46
04:05:54|3098.35
04:05:55|3098.6
04:05:56|3098.6
04:05:57|3098.46
04:05:58|3098.62
04:06:00|3098.61
04:06:01|3098.41
04:06:02|3098.44
04:06:03|3098.41
04:06:03|3098.47
04:06:05|3098.37
04:06:05|3098.37
04:06:07|3098.34
04:06:08|3098.31
04:06:09|3098.41
04:06:10|3098.47
04:06:11|3098.69
04:06:12|3098.57
04:06:13|3098.5
04:06:14|3098.51
04:06:15|3098.51
04:06:16|3098.54
04:06:17|3098.57
04:06:18|3098.57
04:06:19|3098.8
04:06:20|3098.71
04:06:21|3098.75
04:06:22|3098.78
04:06:23|3098.6
04:06:24|3098.79
04:06:25|3098.46
04:06:27|3098.55
04:06:28|3098.53
04:06:28|3098.31
04:06:30|3098.59
04:06:30|3098.59
04:06:32|3098.59
04:06:33|3098.62
04:06:33|3098.57
04:06:35|3098.52
04:06:36|3098.32
04:06:36|3098.32
04:06:38|3098.17
04:06:39|3098.12
04:06:40|3097.78
04:06:40|3098.02
04:06:42|3098.1
04:06:43|3098.1
04:06:44|3098.1
04:06:44|3098.46
04:06:46|3098.31
04:06:47|3098.27
04:06:49|3098.26
04:06:49|3098.35
04:06:50|3098.23
04:06:51|3098.35
04:06:53|3098.35
04:06:53|3098.44
04:06:54|3098.07
04:06:55|3098.07
04:06:56|3098.23
04:06:57|3098.23
04:06:58|3098.23
04:07:00|3098.35
04:07:00|3098.11
04:07:02|3098.1
04:07:02|3097.95
04:07:04|3098.18
04:07:06|3097.85
04:07:07|3097.75
04:07:08|3097.89
04:07:09|3097.89
04:07:09|3097.62
04:07:11|3097.55
04:07:11|3097.6
04:07:12|3097.58
04:07:15|3097.46
04:07:16|3097.56
04:07:17|3096.72
04:07:18|3097.33
04:07:19|3097.35
04:07:20|3097.32
04:07:20|3096.7
04:07:21|3096.4
04:07:23|3096.32
04:07:23|3096.35
04:07:25|3096.29
04:07:26|3095.87
04:07:27|3095.7
04:07:28|3095.79
04:07:29|3095.83
04:07:30|3095.76
04:07:31|3095.2
04:07:32|3095.12
04:07:33|3095.06
04:07:34|3095.41
04:07:35|3095.62
04:07:36|3095.36
04:07:37|3095.45
04:07:38|3095.7
04:07:39|3095.75
04:07:40|3095.75
04:07:41|3096.03
04:07:42|3096.3
04:07:43|3096.3
04:07:44|3096.3
04:07:45|3096.3
04:07:47|3096.3
04:07:47|3096.07
04:07:48|3096.07
04:07:50|3096.05
04:07:51|3096.05
04:07:52|3095.99
04:07:53|3096.04
04:07:54|3096.31
04:07:55|3096.27
04:07:56|3096.19
04:07:57|3096.36
04:07:58|3096.47
04:08:00|3096.45
04:08:01|3096.36
04:08:01|3095.89
04:08:03|3096.02
04:08:04|3095.61
04:08:06|3095.34
04:08:07|3094.94
04:08:07|3094.46
04:08:09|3094.83
04:08:10|3094.84
04:08:10|3094.96
04:08:12|3094.97
04:08:12|3095.06
04:08:14|3094.94
04:08:14|3095.
04:08:16|3095.
04:08:17|3094.99
04:08:18|3095.19
04:08:19|3095.34
04:08:20|3095.64
04:08:21|3095.68
04:08:22|3095.5
04:08:23|3095.1
04:08:24|3094.92
04:08:25|3094.92
04:08:26|3095.23
04:08:27|3096.
04:08:28|3095.88
04:08:29|3096.2
04:08:30|3096.17
04:08:31|3095.91
04:08:32|3095.91
04:08:33|3095.88
04:08:34|3095.71
04:08:35|3095.61
04:08:36|3095.46
04:08:37|3095.4
04:08:38|3095.04
04:08:39|3094.93
04:08:40|3094.93
04:08:41|3095.21
04:08:42|3095.03
04:08:43|3095.16
04:08:44|3095.28
04:08:45|3095.28
04:08:46|3095.27
04:08:47|3095.42
04:08:48|3094.96
04:08:50|3095.04
04:08:50|3095.04
04:08:52|3095.35
04:08:52|3095.25
04:08:53|3095.26
04:08:54|3095.26
04:08:55|3094.85
04:08:56|3094.71
04:08:58|3095.01
04:08:59|3095.04
04:09:01|3094.99
04:09:02|3094.91
04:09:04|3094.77
04:09:04|3094.43
04:09:06|3094.33
04:09:06|3094.39
04:09:08|3094.33
04:09:09|3094.2
04:09:09|3093.81
04:09:10|3093.66
04:09:11|3093.77
04:09:12|3093.77
04:09:13|3093.8
04:09:15|3093.67
04:09:15|3093.73
04:09:17|3093.87
04:09:18|3093.77
04:09:19|3093.67
04:09:20|3093.81
04:09:21|3093.65
04:09:22|3093.8
04:09:22|3093.58
04:09:24|3093.58
04:09:25|3093.58
04:09:26|3093.64
04:09:27|3093.64
04:09:28|3093.8
04:09:29|3093.9
04:09:30|3093.84
04:09:31|3093.8
04:09:32|3093.96
04:09:33|3093.96
04:09:34|3093.45
04:09:35|3093.55
04:09:36|3093.51
04:09:37|3093.57
04:09:38|3093.57
04:09:39|3093.57
04:09:40|3093.43
04:09:41|3093.13
04:09:42|3093.15
04:09:43|3093.15
04:09:44|3093.32
04:09:45|3093.32
04:09:46|3093.03
04:09:47|3093.11
04:09:48|3092.94
04:09:49|3092.87
04:09:50|3093.3
04:09:51|3093.49
04:09:53|3093.32
04:09:53|3093.32
04:09:55|3093.48
04:09:56|3093.74
04:09:57|3093.49
04:09:59|3093.33
04:10:00|3093.29
04:10:01|3093.5
04:10:02|3093.64
04:10:03|3094.22
04:10:04|3093.39
04:10:05|3093.52
04:10:06|3093.43
04:10:07|3094.48
04:10:08|3094.55
04:10:10|3094.57
04:10:10|3094.82
04:10:12|3094.82
04:10:13|3095.04
04:10:14|3094.82
04:10:15|3094.93
04:10:16|3095.41
04:10:17|3095.18
04:10:18|3095.37
04:10:19|3095.12
04:10:20|3095.19
04:10:21|3095.84
04:10:22|3095.78
04:10:23|3095.78
04:10:24|3096.04
04:10:25|3096.51
04:10:26|3095.87
04:10:27|3095.75
04:10:28|3095.31
04:10:29|3095.32
04:10:30|3095.32
04:10:32|3095.06
04:10:32|3096.51
04:10:34|3096.32
04:10:34|3096.21
04:10:35|3096.26
04:10:36|3096.41
04:10:38|3096.91
04:10:38|3096.33
04:10:40|3096.56
04:10:40|3096.82
04:10:41|3096.77
04:10:43|3096.62
04:10:43|3096.59
04:10:44|3096.68
04:10:45|3096.68
04:10:46|3096.68
04:10:47|3096.68
04:10:49|3096.89
04:10:49|3096.8
04:10:50|3096.87
04:10:51|3096.98
04:10:52|3096.91
04:10:54|3096.92
04:10:55|3096.7
04:10:56|3096.82
04:10:57|3096.68
04:10:58|3096.67
04:11:00|3096.72
04:11:00|3096.72
04:11:01|3096.86
04:11:02|3096.67
04:11:05|3096.68
04:11:05|3096.33
04:11:06|3096.44
04:11:08|3096.91
04:11:09|3096.66
04:11:09|3096.53
04:11:11|3096.42
04:11:12|3095.56
04:11:13|3095.11
04:11:13|3095.07
04:11:15|3094.21
04:11:16|3094.
04:11:17|3094.
04:11:18|3094.66
04:11:19|3094.29
04:11:20|3094.34
04:11:21|3094.47
04:11:22|3094.13
04:11:23|3094.24
04:11:24|3094.71
04:11:25|3094.84
04:11:26|3095.05
04:11:27|3095.05
04:11:28|3095.58
04:11:29|3095.82
04:11:30|3096.09
04:11:31|3096.25
04:11:32|3096.53
04:11:33|3096.92
04:11:34|3096.93
04:11:35|3096.93
04:11:36|3096.54
04:11:38|3096.58
04:11:38|3096.15
04:11:40|3096.36
04:11:40|3096.36
04:11:42|3096.54
04:11:43|3096.45
04:11:44|3096.59
04:11:44|3096.45
04:11:46|3096.45
04:11:46|3096.45
04:11:48|3096.45
04:11:49|3096.77
04:11:50|3096.74
04:11:52|3096.89
04:11:53|3096.7
04:11:54|3096.7
04:11:54|3096.4
04:11:55|3096.41
04:11:57|3096.38
04:11:57|3096.39
04:11:59|3096.54
04:12:00|3096.72
04:12:01|3096.46
04:12:03|3096.71
04:12:04|3096.71
04:12:05|3096.72
04:12:06|3096.37
04:12:08|3096.64
04:12:09|3096.65
04:12:10|3096.45
04:12:11|3096.69
04:12:12|3096.87
04:12:13|3097.28
04:12:13|3097.3
04:12:16|3097.36
04:12:16|3097.24
04:12:17|3097.36
04:12:18|3097.36
04:12:19|3097.83
04:12:20|3097.48
04:12:22|3097.58
04:12:22|3097.59
04:12:24|3097.57
04:12:24|3097.3
04:12:26|3097.33
04:12:27|3096.99
04:12:28|3097.01
04:12:28|3097.04
04:12:29|3096.98
04:12:30|3096.79
04:12:31|3096.91
04:12:32|3097.01
04:12:34|3096.93
04:12:35|3096.93
04:12:36|3096.8
04:12:37|3096.8
04:12:38|3096.65
04:12:38|3096.69
04:12:39|3096.98
04:12:41|3096.93
04:12:42|3096.89
04:12:43|3096.76
04:12:44|3096.79
04:12:45|3096.79
04:12:46|3096.54
04:12:47|3096.89
04:12:48|3097.04
04:12:49|3097.09
04:12:50|3097.46
04:12:51|3097.59
04:12:52|3097.54
04:12:53|3097.57
04:12:54|3097.65
04:12:55|3097.61
04:12:56|3097.75
04:12:57|3097.69
04:12:58|3097.65
04:12:59|3097.58
04:13:00|3097.58
04:13:02|3097.51
04:13:03|3097.49
04:13:05|3097.6
04:13:06|3097.51
04:13:07|3097.5
04:13:08|3097.52
04:13:10|3097.58
04:13:11|3097.64
04:13:12|3097.64
04:13:13|3097.66
04:13:14|3097.66
04:13:15|3097.66
04:13:16|3097.83
04:13:17|3097.88
04:13:18|3097.8
04:13:19|3097.91
04:13:20|3097.91
04:13:21|3097.91
04:13:23|3097.75
04:13:24|3097.96
04:13:25|3098.08
04:13:26|3097.92
04:13:27|3097.71
04:13:28|3097.96
04:13:28|3097.04
04:13:30|3096.78
04:13:31|3096.21
04:13:32|3096.01
04:13:32|3095.68
04:13:33|3095.88
04:13:34|3095.7
04:13:36|3095.94
04:13:37|3095.91
04:13:38|3096.17
04:13:39|3095.93
04:13:40|3095.85
04:13:41|3095.85
04:13:42|3095.83
04:13:43|3095.83
04:13:44|3095.83
04:13:45|3096.18
04:13:46|3096.03
04:13:47|3095.94
04:13:48|3095.94
04:13:49|3095.94
04:13:50|3095.94
04:13:51|3095.94
04:13:52|3095.72
04:13:54|3095.83
04:13:54|3095.87
04:13:55|3095.87
04:13:56|3095.87
04:13:57|3096.
04:13:59|3096.
04:13:59|3096.09
04:14:00|3096.09
04:14:02|3096.15
04:14:04|3096.15
04:14:04|3096.06
04:14:06|3096.06
04:14:07|3095.92
04:14:08|3096.16
04:14:09|3096.27
04:14:10|3095.87
04:14:11|3095.87
04:14:11|3095.87
04:14:12|3096.39
04:14:15|3096.39
04:14:15|3096.45
04:14:17|3096.31
04:14:18|3096.38
04:14:18|3096.65
04:14:20|3096.91
04:14:21|3097.39
04:14:21|3097.07
04:14:23|3097.07
04:14:24|3097.25
04:14:25|3097.25
04:14:26|3097.03
04:14:27|3097.1
04:14:28|3097.1
04:14:29|3097.02
04:14:30|3096.88
04:14:31|3097.17
04:14:32|3097.17
04:14:33|3097.38
04:14:34|3097.19
04:14:36|3097.03
04:14:36|3097.2
04:14:38|3097.02
04:14:38|3097.18
04:14:39|3097.08
04:14:41|3097.25
04:14:43|3097.29
04:14:43|3097.25
04:14:44|3097.08
04:14:45|3097.19
04:14:47|3097.21
04:14:47|3097.28
04:14:49|3097.12
04:14:49|3097.05
04:14:50|3097.05
04:14:51|3097.05
04:14:52|3097.37
04:14:53|3097.42
04:14:54|3097.42
04:14:55|3097.42
04:14:57|3097.4
04:14:57|3097.4
04:14:58|3097.4
04:14:59|3097.44
04:15:00|3097.79
04:15:02|3097.63
04:15:04|3097.59
04:15:05|3097.27
04:15:06|3097.42
04:15:07|3097.42
04:15:08|3097.33
04:15:09|3097.31
04:15:10|3097.08
04:15:11|3096.51
04:15:12|3095.6
04:15:13|3096.
04:15:14|3095.69
04:15:15|3095.73
04:15:16|3095.76
04:15:17|3095.72
04:15:18|3095.59
04:15:19|3095.77
04:15:20|3096.02
04:15:21|3096.18
04:15:22|3095.78
04:15:23|3095.6
04:15:24|3095.66
04:15:25|3095.85
04:15:26|3095.85
04:15:28|3095.82
04:15:28|3095.43
04:15:29|3095.54
04:15:31|3095.5
04:15:32|3095.5
04:15:32|3095.99
04:15:33|3095.81
04:15:35|3095.81
04:15:35|3095.89
04:15:37|3095.78
04:15:37|3095.78
04:15:38|3095.78
04:15:39|3096.6
04:15:40|3096.6
04:15:42|3096.62
04:15:43|3096.59
04:15:44|3096.41
04:15:44|3096.41
04:15:45|3096.41
04:15:47|3096.36
04:15:48|3095.76
04:15:49|3095.66
04:15:50|3095.97
04:15:51|3095.76
04:15:52|3095.76
04:15:53|3095.81
04:15:54|3095.74
04:15:55|3095.72
04:15:56|3095.69
04:15:57|3095.93
04:15:58|3095.78
04:15:59|3095.78
04:16:00|3095.96
04:16:01|3095.52
04:16:02|3095.02
04:16:03|3094.48
04:16:05|3094.61
04:16:05|3094.8
04:16:07|3094.8
04:16:07|3094.79
04:16:09|3094.54
04:16:10|3093.98
04:16:11|3093.81
04:16:12|3093.81
04:16:13|3093.77
04:16:14|3093.69
04:16:15|3093.39
04:16:18|3093.39
04:16:19|3092.86
04:16:20|3092.91
04:16:21|3092.73
04:16:21|3091.64
04:16:23|3091.21
04:16:24|3090.86
04:16:25|3091.91
04:16:26|3091.53
04:16:27|3091.76
04:16:28|3091.39
04:16:29|3091.34
04:16:30|3091.3
04:16:31|3091.25
04:16:32|3091.24
04:16:33|3091.48
04:16:34|3091.49
04:16:35|3091.49
04:16:37|3091.38
04:16:37|3091.55
04:16:38|3091.42
04:16:40|3091.21
04:16:40|3091.61
04:16:42|3091.57
04:16:42|3091.42
04:16:43|3091.16
04:16:45|3090.82
04:16:45|3090.65
04:16:46|3090.84
04:16:47|3091.31
04:16:49|3091.29
04:16:49|3090.99
04:16:51|3090.47
04:16:51|3090.75
04:16:52|3089.97
04:16:53|3090.15
04:16:55|3090.04
04:16:56|3090.35
04:16:57|3089.46
04:16:58|3089.11
04:16:59|3089.3
04:17:00|3089.78
04:17:01|3090.08
04:17:01|3090.06
04:17:03|3089.78
04:17:04|3089.91
04:17:06|3090.19
04:17:07|3090.05
04:17:07|3090.19
04:17:09|3090.3
04:17:10|3090.24
04:17:10|3090.24
04:17:13|3090.14
04:17:13|3089.41
04:17:14|3089.34
04:17:16|3089.99
04:17:16|3090.2
04:17:17|3090.49
04:17:19|3090.52
04:17:20|3090.47
04:17:21|3090.5
04:17:22|3090.41
04:17:22|3090.63
04:17:24|3090.83
04:17:24|3090.62
04:17:25|3090.07
04:17:27|3089.98
04:17:27|3089.98
04:17:28|3089.98
04:17:30|3089.6
04:17:31|3089.6
04:17:32|3089.46
04:17:33|3089.6
04:17:34|3089.6
04:17:35|3089.94
04:17:35|3089.94
04:17:37|3089.94
04:17:37|3090.04
04:17:38|3089.73
04:17:40|3089.69
04:17:41|3089.69
04:17:59|3089.28
04:17:59|3090.1
04:18:00|3090.3
04:18:01|3090.31
04:18:03|3090.04
04:18:03|3090.05
04:18:04|3089.29
04:18:07|3089.39
04:18:07|3089.32
04:18:08|3088.85
04:18:09|3088.71
04:18:10|3088.
04:18:12|3087.5
04:18:12|3087.25
04:18:13|3087.45
04:18:14|3087.85
04:18:16|3087.74
04:18:17|3087.92
04:18:18|3088.23
04:18:19|3088.25
04:18:20|3088.12
04:18:21|3088.31
04:18:23|3088.27
04:18:24|3087.66
04:18:25|3087.85
04:18:26|3087.58
04:18:27|3087.8
04:18:27|3088.2
04:18:28|3088.2
04:18:30|3088.2
04:18:30|3088.8
04:18:32|3088.61
04:18:33|3088.19
04:18:34|3088.24
04:18:35|3088.41
04:18:36|3088.68
04:18:37|3088.59
04:18:38|3088.69
04:18:39|3088.92
04:18:40|3089.1
04:18:41|3089.74
04:18:42|3089.61
04:18:43|3089.48
04:18:44|3089.49
04:18:45|3089.34
04:18:46|3089.47
04:18:47|3089.45
04:18:49|3089.84
04:18:50|3089.56
04:18:51|3089.72
04:18:51|3089.6
04:18:53|3089.82
04:18:54|3089.85
04:18:55|3090.12
04:18:55|3090.11
04:18:56|3090.12
04:18:58|3090.12
04:18:59|3089.77
04:19:00|3089.39
04:19:01|3089.44
04:19:02|3089.18
04:19:03|3088.78
04:19:05|3088.78
04:19:05|3088.59
04:19:07|3088.71
04:19:09|3088.84
04:19:10|3088.69
04:19:11|3088.95
04:19:13|3089.43
04:19:14|3089.69
04:19:14|3090.07
04:19:16|3090.06
04:19:17|3090.06
04:19:17|3091.
04:19:19|3091.14
04:19:20|3091.01
04:19:22|3090.98
04:19:23|3091.55
04:19:24|3091.27
04:19:24|3091.08
04:19:26|3090.84
04:19:27|3090.73
04:19:28|3090.61
04:19:29|3090.98
04:19:29|3091.34
04:19:31|3090.36
04:19:31|3090.69
04:19:32|3090.49
04:19:33|3089.95
04:19:35|3090.72
04:19:36|3091.35
04:19:37|3091.38
04:19:38|3091.84
04:19:40|3091.71
04:19:41|3091.41
04:19:42|3091.46
04:19:42|3091.73
04:19:44|3091.77
04:19:44|3091.77
04:19:46|3091.26
04:19:47|3091.57
04:19:48|3091.57
04:19:50|3091.76
04:19:51|3091.58
04:19:51|3091.58
04:19:52|3091.49
04:19:54|3091.49
04:19:54|3091.49
04:19:55|3091.51
04:19:57|3091.51
04:19:58|3091.59
04:19:59|3091.78
04:20:00|3091.79
04:20:01|3091.88
04:20:02|3091.57
04:20:03|3092.4
04:20:04|3092.5
04:20:05|3092.16
04:20:06|3092.16
04:20:07|3092.43
04:20:09|3092.21
04:20:10|3092.54
04:20:11|3092.54
04:20:12|3092.54
04:20:13|3092.08
04:20:14|3092.08
04:20:15|3092.57
04:20:16|3092.46
04:20:17|3092.67
04:20:19|3092.49
04:20:20|3092.49
04:20:21|3092.49
04:20:21|3092.71
04:20:23|3092.05
04:20:23|3092.3
04:20:25|3091.95
04:20:26|3091.98
04:20:28|3091.93
04:20:29|3092.2
04:20:30|3092.79
04:20:30|3092.62
04:20:32|3092.66
04:20:33|3092.39
04:20:34|3092.57
04:20:35|3092.88
04:20:36|3092.69
04:20:37|3092.56
04:20:38|3092.45
04:20:39|3092.45
04:20:40|3092.14
04:20:41|3092.01
04:20:42|3092.01
04:20:43|3092.01
04:20:44|3092.18
04:20:45|3092.18
04:20:46|3092.18
04:20:47|3092.18
04:20:48|3092.28
04:20:50|3092.28
04:20:50|3092.11
04:20:52|3092.18
04:20:52|3092.15
04:20:54|3092.06
04:20:54|3091.91
04:20:55|3091.82
04:20:56|3092.31
04:20:57|3092.44
04:20:59|3092.27
04:21:00|3092.27
04:21:01|3092.79
04:21:01|3092.84
04:21:02|3092.82
04:21:03|3092.84
04:21:04|3093.17
04:21:05|3093.07
04:21:06|3093.04
04:21:08|3093.07
04:21:09|3093.17
04:21:11|3093.17
04:21:12|3093.18
04:21:13|3093.45
04:21:15|3093.34
04:21:16|3093.26
04:21:17|3093.27
04:21:18|3093.29
04:21:19|3093.57
04:21:20|3093.61
04:21:22|3094.11
04:21:23|3093.95
04:21:23|3093.9
04:21:24|3094.29
04:21:25|3094.
04:21:27|3093.96
04:21:27|3093.83
04:21:29|3093.99
04:21:29|3094.03
04:21:31|3093.79
04:21:33|3093.37
04:21:33|3093.52
04:21:34|3093.76
04:21:35|3093.26
04:21:36|3093.26
04:21:38|3093.26
04:21:39|3093.33
04:21:39|3093.26
04:21:41|3093.
04:21:42|3093.21
04:21:43|3093.5
04:21:44|3093.22
04:21:44|3093.4
04:21:46|3093.24
04:21:46|3093.47
04:21:48|3093.38
04:21:48|3093.68
04:21:50|3093.53
04:21:51|3093.7
04:21:52|3093.77
04:21:52|3093.67
04:21:54|3093.75
04:21:55|3093.6
04:21:55|3093.78
04:21:57|3094.
04:21:58|3093.91
04:21:59|3093.92
04:22:00|3093.89
04:22:01|3094.12
04:22:02|3093.91
04:22:03|3093.77
04:22:04|3093.93
04:22:05|3093.71
04:22:06|3093.55
04:22:07|3093.62
04:22:08|3093.69
04:22:09|3093.63
04:22:11|3093.98
04:22:12|3093.96
04:22:13|3093.93
04:22:14|3093.79
04:22:16|3093.93
04:22:17|3093.97
04:22:18|3093.85
04:22:19|3094.09
04:22:21|3093.85
04:22:22|3094.14
04:22:23|3094.33
04:22:24|3094.1
04:22:25|3094.09
04:22:26|3094.19
04:22:27|3093.97
04:22:28|3094.05
04:22:29|3093.8
04:22:30|3094.26
04:22:31|3094.14
04:22:32|3093.7
04:22:33|3093.57
04:22:34|3093.57
04:22:35|3093.38
04:22:36|3093.55
04:22:37|3093.31
04:22:39|3093.34
04:22:39|3093.57
04:22:40|3093.66
04:22:41|3093.72
04:22:42|3093.84
04:22:44|3093.69
04:22:45|3093.65
04:22:45|3093.84
04:22:47|3093.79
04:22:48|3093.77
04:22:48|3093.77
04:22:50|3093.7
04:22:50|3093.99
04:22:51|3093.55
04:22:52|3093.55
04:22:54|3093.52
04:22:54|3093.68
04:22:56|3093.55
04:22:57|3093.55
04:22:57|3093.26
04:22:59|3093.26
04:22:59|3093.26
04:23:01|3093.49
04:23:02|3093.15
04:23:03|3092.89
04:23:04|3092.28
04:23:06|3092.28
04:23:07|3092.45
04:23:08|3092.45
04:23:08|3092.11
04:23:10|3092.27
04:23:11|3092.14
04:23:11|3092.
04:23:14|3092.15
04:23:14|3092.08
04:23:15|3092.19
04:23:16|3092.5
04:23:17|3092.86
04:23:19|3093.12
04:23:20|3093.12
04:23:21|3093.04
04:23:23|3093.38
04:23:24|3093.35
04:23:24|3093.35
04:23:25|3093.35
04:23:26|3093.76
04:23:27|3093.76
04:23:29|3093.76
04:23:29|3093.76
04:23:30|3093.88
04:23:32|3094.34
04:23:33|3094.24
04:23:34|3094.27
04:23:35|3094.16
04:23:36|3094.13
04:23:37|3094.37
04:23:38|3094.19
04:23:40|3094.28
04:23:41|3094.32
04:23:41|3094.23
04:23:42|3094.23
04:23:44|3094.24
04:23:44|3094.17
04:23:46|3094.18
04:23:46|3094.17
04:23:47|3094.32
04:23:49|3094.13
04:23:50|3094.44
04:23:51|3094.38
04:23:52|3094.38
04:23:53|3094.23
04:23:54|3094.46
04:23:56|3094.4
04:23:56|3094.42
04:23:58|3094.73
04:23:58|3094.73
04:23:59|3094.46
04:24:00|3094.22
04:24:01|3094.16
04:24:03|3093.83
04:24:04|3093.47
04:24:05|3092.72
04:24:06|3092.26
04:24:07|3092.44
04:24:09|3092.44
04:24:09|3092.3
04:24:10|3092.24
04:24:12|3092.16
04:24:14|3092.16
04:24:15|3091.27
04:24:15|3090.45
04:24:16|3090.39
04:24:18|3090.57
04:24:19|3090.38
04:24:20|3090.44
04:24:21|3090.29
04:24:21|3090.36
04:24:24|3090.82
04:24:25|3090.71
04:24:26|3090.82
04:24:27|3090.66
04:24:27|3091.2
04:24:29|3090.81
04:24:29|3090.66
04:24:31|3090.74
04:24:31|3091.33
04:24:33|3091.56
04:24:34|3091.26
04:24:34|3091.26
04:24:36|3092.39
04:24:37|3092.39
04:24:38|3092.39
04:24:39|3092.39
04:24:39|3092.35
04:24:42|3092.34
04:24:42|3092.8
04:24:44|3092.63
04:24:45|3092.73
04:24:47|3093.
04:24:49|3092.6
04:24:50|3092.86
04:24:51|3093.85
04:24:52|3094.12
04:24:53|3094.3
04:24:54|3094.24
04:24:55|3094.49
04:24:57|3094.15
04:24:57|3094.09
04:24:59|3094.22
04:25:00|3094.28
04:25:01|3094.21
04:25:01|3093.81
04:25:03|3094.5
04:25:04|3093.16
04:25:05|3093.16
04:25:06|3092.96
04:25:07|3092.55
04:25:08|3092.75
04:25:09|3092.75
04:25:10|3092.45
04:25:11|3092.45
04:25:12|3092.21
04:25:13|3092.3
04:25:15|3092.32
04:25:16|3091.5
04:25:17|3091.95
04:25:18|3091.62
04:25:19|3091.77
04:25:21|3091.6
04:25:21|3091.71
04:25:22|3091.77
04:25:24|3091.54
04:25:25|3091.54
04:25:26|3092.08
04:25:27|3092.36
04:25:28|3092.65
04:25:29|3092.42
04:25:30|3091.77
04:25:31|3091.72
04:25:32|3091.6
04:25:33|3091.99
04:25:34|3091.56
04:25:34|3091.65
04:25:35|3091.73
04:25:37|3091.64
04:25:38|3091.73
04:25:39|3091.7
04:25:40|3091.86
04:25:41|3091.64
04:25:42|3091.68
04:25:43|3091.74
04:25:44|3091.74
04:25:44|3091.26
04:25:46|3091.42
04:25:47|3091.22
04:25:48|3091.68
04:25:49|3091.34
04:25:50|3091.11
04:25:52|3091.11
04:25:53|3091.23
04:25:54|3091.36
04:25:55|3091.36
04:25:57|3091.24
04:25:57|3090.6
04:25:59|3090.6
04:26:00|3090.6
04:26:01|3090.76
04:26:02|3090.5
04:26:04|3090.02
04:26:04|3090.36
04:26:06|3090.44
04:26:06|3090.49
04:26:07|3090.28
04:26:08|3090.11
04:26:09|3089.97
04:26:10|3089.81
04:26:11|3089.81
04:26:12|3089.81
04:26:13|3089.81
04:26:15|3090.83
04:26:16|3090.8
04:26:17|3090.93
04:26:18|3090.8
04:26:19|3090.77
04:26:19|3090.78
04:26:21|3090.78
04:26:22|3091.14
04:26:23|3090.76
04:26:24|3090.36
04:26:25|3090.25
04:26:26|3090.61
04:26:27|3090.73
04:26:28|3090.67
04:26:29|3090.64
04:26:30|3090.75
04:26:30|3090.88
04:26:32|3090.89
04:26:33|3090.62
04:26:34|3090.61
04:26:35|3090.5
04:26:36|3090.7
04:26:37|3090.57
04:26:38|3090.57
04:26:39|3090.64
04:26:40|3090.64
04:26:41|3091.01
04:26:42|3090.9
04:26:43|3091.01
04:26:44|3091.85
04:26:45|3091.87
04:26:46|3091.79
04:26:48|3091.68
04:26:49|3091.86
04:26:50|3091.86
04:26:52|3092.16
04:26:52|3092.53
04:26:54|3092.23
04:26:55|3092.18
04:26:56|3092.26
04:26:57|3092.22
04:26:58|3092.26
04:26:58|3092.22
04:27:00|3092.16
04:27:01|3091.84
04:27:02|3092.41
04:27:03|3092.81
04:27:04|3092.35
04:27:05|3092.15
04:27:07|3092.15
04:27:08|3092.09
04:27:09|3092.49
04:27:09|3092.4
04:27:10|3091.77
04:27:12|3091.72
04:27:13|3091.67
04:27:14|3091.15
04:27:14|3091.39
04:27:15|3091.39
04:27:17|3091.5
04:27:18|3091.48
04:27:19|3091.23
04:27:20|3091.23
04:27:21|3091.23
04:27:23|3091.23
04:27:24|3091.21
04:27:24|3091.84
04:27:26|3091.84
04:27:26|3091.84
04:27:27|3091.55
04:27:28|3091.28
04:27:29|3091.06
04:27:30|3091.47
04:27:31|3091.49
04:27:32|3091.75
04:27:34|3091.73
04:27:35|3092.17
04:27:35|3092.26
04:27:37|3092.15
04:27:38|3092.44
04:27:39|3092.25
04:27:39|3092.45
04:27:41|3092.46
04:27:42|3092.69
04:27:42|3092.51
04:27:44|3092.52
04:27:45|3092.46
04:27:46|3093.56
04:27:46|3093.67
04:27:49|3093.4
04:27:51|3093.61
04:27:51|3093.61
04:27:52|3093.64
04:27:54|3093.7
04:27:54|3093.7
04:27:56|3093.83
04:27:57|3093.86
04:27:57|3093.88
04:27:58|3093.87
04:28:01|3093.54
04:28:02|3093.57
04:28:03|3093.59
04:28:05|3093.38
04:28:05|3093.57
04:28:07|3093.23
04:28:07|3093.19
04:28:09|3093.19
04:28:09|3093.83
04:28:11|3093.72
04:28:11|3093.59
04:28:12|3093.64
04:28:13|3093.68
04:28:14|3093.14
04:28:16|3093.18
04:28:16|3093.13
04:28:18|3093.24
04:28:19|3093.33
04:28:20|3093.29
04:28:22|3093.71
04:28:22|3093.72
04:28:24|3093.7
04:28:24|3093.72
04:28:25|3093.72
04:28:26|3093.72
04:28:28|3093.83
04:28:28|3093.8
04:28:29|3093.82
04:28:31|3093.87
04:28:32|3093.7
04:28:32|3093.65
04:28:33|3093.69
04:28:35|3093.86
04:28:35|3093.74
04:28:37|3093.75
04:28:37|3093.74
04:28:38|3093.75
04:28:40|3093.75
04:28:41|3093.37
04:28:43|3093.37
04:28:43|3093.37
04:28:44|3093.37
04:28:45|3093.64
04:28:47|3093.64
04:28:47|3093.64
04:28:48|3093.71
04:28:50|3093.9
04:28:51|3093.74
04:28:53|3093.74
04:28:54|3093.74
04:28:55|3093.97
04:28:56|3093.74
04:28:57|3093.47
04:28:57|3093.45
04:28:59|3093.24
04:28:59|3093.33
04:29:02|3093.75
04:29:02|3093.43
04:29:04|3093.89
04:29:05|3093.75
04:29:06|3093.91
04:29:07|3093.91
04:29:08|3093.96
04:29:09|3093.74
04:29:10|3093.74
04:29:12|3093.74
04:29:12|3093.82
04:29:13|3093.74
04:29:15|3093.75
04:29:16|3093.75
04:29:16|3093.72
04:29:17|3093.85
04:29:19|3093.82
04:29:20|3093.74
04:29:22|3093.72
04:29:23|3093.78
04:29:23|3093.91
04:29:24|3094.14
04:29:26|3094.4
04:29:28|3094.42
04:29:28|3094.66
04:29:29|3094.87
04:29:31|3094.99
04:29:31|3095.03
04:29:32|3095.17
04:29:33|3095.17
04:29:35|3095.25
04:29:36|3095.18
04:29:37|3095.18
04:29:37|3095.85
04:29:39|3095.93
04:29:39|3095.93
04:29:41|3095.88
04:29:42|3095.86
04:29:43|3096.08
04:29:44|3096.08
04:29:45|3096.08
04:29:46|3096.2
04:29:47|3096.18
04:29:48|3097.17
04:29:50|3097.24
04:29:51|3097.23
04:29:53|3097.1
04:29:53|3097.1
04:29:55|3097.14
04:29:56|3097.14
04:29:58|3097.39
04:29:58|3097.48
04:30:00|3097.52
04:30:00|3097.13
04:30:02|3097.64
04:30:02|3097.43
04:30:04|3097.92
04:30:06|3098.39
04:30:07|3098.53
04:30:08|3099.42
04:30:09|3099.29
04:30:10|3099.22
04:30:11|3099.21
04:30:11|3099.31
04:30:13|3099.19
04:30:14|3099.06
04:30:15|3099.18
04:30:15|3098.88
04:30:17|3098.83
04:30:17|3098.88
04:30:19|3098.71
04:30:19|3098.2
04:30:21|3097.86
04:30:23|3098.68
04:30:24|3098.25
04:30:24|3097.63
04:30:26|3097.7
04:30:26|3098.04
04:30:28|3098.71
04:30:29|3098.58
04:30:29|3098.45
04:30:31|3098.35
04:30:32|3098.57
04:30:32|3098.61
04:30:33|3098.25
04:30:36|3098.24
04:30:37|3098.24
04:30:38|3097.64
04:30:38|3097.76
04:30:39|3097.39
04:30:40|3097.49
04:30:41|3097.43
04:30:42|3097.43
04:30:43|3097.43
04:30:44|3097.85
04:30:45|3098.52
04:30:46|3098.51
04:30:48|3097.92
04:30:48|3097.92
04:30:50|3098.07
04:30:50|3098.1
04:30:52|3098.57
04:30:54|3097.8
04:30:55|3097.87
04:30:56|3097.93
04:30:57|3097.93
04:30:58|3098.14
04:31:00|3098.14
04:31:01|3098.39
04:31:02|3097.35
04:31:04|3097.79
04:31:05|3097.51
04:31:05|3097.42
04:31:06|3097.44
04:31:08|3097.44
04:31:09|3097.44
04:31:10|3098.34
04:31:11|3098.39
04:31:12|3099.01
04:31:13|3098.93
04:31:14|3099.08
04:31:15|3099.06
04:31:16|3099.22
04:31:17|3099.23
04:31:18|3099.25
04:31:19|3099.18
04:31:20|3099.2
04:31:21|3099.08
04:31:22|3099.08
04:31:23|3098.8
04:31:24|3098.69
04:31:25|3098.42
04:31:26|3098.35
04:31:27|3098.48
04:31:28|3098.48
04:31:29|3098.25
04:31:30|3098.32
04:31:31|3097.86
04:31:32|3097.86
04:31:33|3097.86
04:31:35|3098.05
04:31:35|3098.87
04:31:37|3099.
04:31:38|3099.
04:31:39|3099.15
04:31:39|3099.15
04:31:41|3099.38
04:31:42|3098.89
04:31:42|3098.89
04:31:44|3098.66
04:31:44|3098.66
04:31:46|3098.88
04:31:47|3099.1
04:31:48|3099.1
04:31:49|3099.31
04:31:50|3099.31
04:31:52|3099.4
04:31:53|3099.62
04:31:54|3099.62
04:31:55|3099.21
04:31:56|3100.58
04:31:57|3101.12
04:31:59|3101.89
04:32:00|3102.16
04:32:00|3102.7
04:32:01|3102.39
04:32:02|3102.18
04:32:03|3102.24
04:32:05|3102.94
04:32:05|3102.04
04:32:06|3101.97
04:32:08|3102.36
04:32:09|3102.35
04:32:10|3102.
04:32:10|3101.88
04:32:12|3101.62
04:32:13|3101.67
04:32:14|3101.79
04:32:15|3101.62
04:32:16|3101.07
04:32:17|3101.61
04:32:18|3101.31
04:32:19|3100.87
04:32:20|3100.99
04:32:21|3100.73
04:32:22|3100.69
04:32:23|3100.2
04:32:24|3100.19
04:32:25|3099.83
04:32:26|3099.73
04:32:27|3100.6
04:32:28|3100.58
04:32:30|3100.48
04:32:31|3099.89
04:32:31|3099.58
04:32:33|3100.36
04:32:34|3100.55
04:32:34|3100.44
04:32:36|3100.23
04:32:37|3101.15
04:32:38|3100.91
04:32:39|3100.57
04:32:39|3100.61
04:32:41|3100.57
04:32:42|3100.39
04:32:43|3100.72
04:32:44|3100.44
04:32:45|3100.33
04:32:47|3100.99
04:32:47|3100.43
04:32:48|3100.23
04:32:49|3100.38
04:32:51|3100.53
04:32:51|3100.53
04:32:53|3100.53
04:32:54|3100.24
04:32:55|3100.15
04:32:56|3100.23
04:32:58|3100.37
04:32:59|3100.79
04:33:00|3101.
04:33:02|3101.2
04:33:03|3101.65
04:33:04|3101.64
04:33:05|3101.67
04:33:06|3101.71
04:33:08|3102.16
04:33:09|3102.06
04:33:10|3102.3
04:33:10|3102.35
04:33:11|3102.35
04:33:12|3102.34
04:33:14|3102.6
04:33:15|3102.7
04:33:16|3102.83
04:33:17|3102.96
04:33:18|3103.34
04:33:19|3104.6
04:33:20|3104.53
04:33:21|3104.62
04:33:22|3105.23
04:33:23|3106.1
04:33:24|3106.15
04:33:25|3106.94
04:33:26|3107.6
04:33:27|3107.66
04:33:29|3107.13
04:33:30|3106.57
04:33:31|3106.77
04:33:31|3106.46
04:33:32|3106.11
04:33:34|3105.78
04:33:34|3106.
04:33:35|3106.06
04:33:37|3106.38
04:33:37|3107.46
04:33:38|3107.59
04:33:39|3107.26
04:33:40|3107.84
04:33:42|3108.67
04:33:43|3110.01
04:33:44|3109.61
04:33:45|3109.
04:33:45|3108.8
04:33:47|3108.82
04:33:48|3108.69
04:33:49|3108.29
04:33:49|3108.9
04:33:51|3108.15
04:33:52|3108.15
04:33:54|3107.88
04:33:55|3107.87
04:33:55|3107.21
04:33:56|3107.66
04:33:59|3107.46
04:34:00|3107.98
04:34:00|3108.66
04:34:02|3108.48
04:34:03|3108.7
04:34:04|3108.41
04:34:06|3108.49
04:34:06|3109.03
04:34:07|3108.76
04:34:09|3108.81
04:34:10|3108.74
04:34:10|3109.13
04:34:12|3109.28
04:34:13|3108.88
04:34:13|3109.08
04:34:15|3109.03
04:34:16|3109.69
04:34:17|3109.67
04:34:18|3109.07
04:34:20|3109.51
04:34:21|3108.41
04:34:22|3108.65
04:34:24|3109.01
04:34:24|3109.51
04:34:26|3109.92
04:34:26|3109.64
04:34:28|3110.85
04:34:28|3110.33
04:34:29|3109.56
04:34:30|3109.66
04:34:32|3109.87
04:34:32|3109.51
04:34:33|3109.51
04:34:34|3109.75
04:34:35|3108.95
04:34:36|3109.17
04:34:38|3108.96
04:34:39|3109.04
04:34:40|3108.51
04:34:41|3108.73
04:34:42|3108.44
04:34:43|3108.41
04:34:45|3108.45
04:34:46|3108.59
04:34:48|3108.17
04:34:49|3108.77
04:34:50|3108.39
04:34:51|3108.33
04:34:52|3108.3
04:34:53|3108.49
04:34:55|3108.23
04:34:56|3108.74
04:34:57|3108.74
04:34:58|3109.17
04:34:59|3109.6
04:35:00|3109.29
04:35:01|3109.06
04:35:02|3108.36
04:35:04|3108.59
04:35:05|3108.89
04:35:05|3108.43
04:35:06|3108.47
04:35:08|3108.52
04:35:08|3108.04
04:35:09|3108.16
04:35:11|3108.68
04:35:12|3107.97
04:35:12|3108.38
04:35:14|3108.57
04:35:15|3108.26
04:35:16|3107.8
04:35:17|3108.14
04:35:18|3108.13
04:35:18|3108.03
04:35:20|3108.03
04:35:20|3107.16
04:35:21|3107.21
04:35:23|3107.6
04:35:24|3107.69
04:35:26|3107.45
04:35:27|3107.95
04:35:28|3108.18
04:35:28|3107.91
04:35:29|3108.66
04:35:31|3108.06
04:35:32|3108.38
04:35:32|3108.69
04:35:33|3108.72
04:35:34|3108.63
04:35:35|3108.22
04:35:37|3108.56
04:35:38|3108.68
04:35:38|3108.59
04:35:40|3107.94
04:35:41|3107.54
04:35:41|3107.68
04:35:43|3107.76
04:35:44|3107.82
04:35:44|3107.74
04:35:47|3108.14
04:35:48|3108.14
04:35:48|3108.02
04:35:50|3107.7
04:35:51|3107.65
04:35:52|3107.68
04:35:54|3107.62
04:35:54|3107.81
04:35:55|3107.81
04:35:56|3107.96
04:35:57|3109.19
04:35:58|3109.41
04:35:59|3109.66
04:36:01|3109.56
04:36:02|3108.46
04:36:02|3109.04
04:36:03|3109.07
04:36:05|3108.41
04:36:05|3108.2
04:36:06|3108.27
04:36:07|3108.41
04:36:08|3108.04
04:36:09|3107.79
04:36:10|3107.91
04:36:11|3107.89
04:36:13|3108.59
04:36:13|3108.4
04:36:14|3107.54
04:36:16|3108.23
04:36:16|3108.58
04:36:18|3108.82
04:36:19|3108.01
04:36:20|3108.02
04:36:21|3107.86
04:36:22|3107.95
04:36:23|3108.2
04:36:25|3108.2
04:36:25|3108.04
04:36:26|3108.04
04:36:28|3107.96
04:36:29|3108.61
04:36:30|3108.58
04:36:30|3108.58
04:36:31|3108.99
04:36:33|3109.08
04:36:34|3109.26
04:36:34|3109.21
04:36:36|3108.98
04:36:37|3108.57
04:36:38|3108.69
04:36:38|3108.68
04:36:40|3109.19
04:36:40|3108.77
04:36:41|3109.09
04:36:43|3109.01
04:36:44|3109.06
04:36:45|3109.48
04:36:46|3110.02
04:36:46|3110.14
04:36:49|3110.11
04:36:50|3110.14
04:36:51|3109.99
04:36:52|3110.19
04:36:53|3110.08
04:36:54|3110.09
04:36:55|3110.6
04:36:56|3110.46
04:36:56|3110.48
04:36:58|3110.05
04:36:59|3110.11
04:37:00|3109.84
04:37:01|3109.94
04:37:02|3109.75
04:37:03|3109.36
04:37:04|3109.24
04:37:06|3109.02
04:37:06|3109.01
04:37:07|3109.01
04:37:08|3108.8
04:37:10|3108.94
04:37:10|3108.68
04:37:12|3107.98
04:37:13|3108.08
04:37:14|3107.98
04:37:16|3107.61
04:37:16|3107.33
04:37:18|3107.33
04:37:18|3107.55
04:37:20|3107.93
04:37:21|3107.79
04:37:21|3107.79
04:37:23|3108.36
04:37:24|3108.4
04:37:24|3108.01
04:37:26|3108.04
04:37:26|3108.25
04:37:28|3108.51
04:37:29|3108.55
04:37:30|3108.35
04:37:31|3108.29
04:37:32|3108.02
04:37:33|3108.02
04:37:34|3107.81
04:37:35|3107.43
04:37:36|3108.1
04:37:37|3108.06
04:37:38|3108.15
04:37:39|3107.5
04:37:40|3107.5
04:37:41|3107.63
04:37:42|3107.57
04:37:43|3107.56
04:37:44|3108.22
04:37:45|3108.18
04:37:46|3108.13
04:37:48|3108.23
04:37:49|3107.74
04:37:51|3108.02
04:37:51|3108.02
04:37:52|3108.02
04:37:54|3109.14
04:37:55|3108.8
04:37:56|3108.64
04:37:56|3108.64
04:37:58|3109.18
04:37:58|3109.54
04:38:00|3109.08
04:38:01|3109.59
04:38:02|3109.3
04:38:03|3109.29
04:38:04|3109.29
04:38:06|3109.05
04:38:06|3109.21
04:38:07|3109.21
04:38:08|3108.66
04:38:10|3108.97
04:38:11|3109.61
04:38:12|3109.52
04:38:12|3109.36
04:38:13|3109.49
04:38:14|3109.61
04:38:15|3109.48
04:38:16|3109.58
04:38:17|3109.3
04:38:18|3109.65
04:38:19|3109.72
04:38:21|3109.64
04:38:22|3110.19
04:38:22|3110.19
04:38:23|3110.37
04:38:25|3109.73
04:38:25|3109.97
04:38:26|3109.93
04:38:28|3110.13
04:38:28|3110.14
04:38:30|3110.06
04:38:31|3110.77
04:38:32|3110.94
04:38:32|3110.88
04:38:34|3110.96
04:38:34|3110.82
04:38:35|3110.82
04:38:37|3111.11
04:38:37|3111.15
04:38:39|3111.31
04:38:40|3111.68
04:38:41|3111.96
04:38:42|3113.26
04:38:42|3114.23
04:38:43|3114.61
04:38:44|3114.62
04:38:46|3114.65
04:38:46|3114.26
04:38:47|3113.6
04:38:49|3114.31
04:38:50|3113.78
04:38:51|3113.35
04:38:52|3113.12
04:38:54|3112.68
04:38:55|3112.97
04:38:57|3112.97
04:38:58|3113.19
04:38:59|3113.46
04:39:00|3113.88
04:39:01|3114.08
04:39:02|3113.89
04:39:03|3113.7
04:39:04|3114.03
04:39:05|3113.61
04:39:07|3113.21
04:39:08|3113.
04:39:09|3113.87
04:39:10|3113.61
04:39:12|3113.84
04:39:13|3114.02
04:39:14|3113.21
04:39:14|3113.21
04:39:15|3112.55
04:39:16|3112.45
04:39:18|3112.74
04:39:18|3112.5
04:39:19|3112.34
04:39:20|3112.41
04:39:21|3112.6
04:39:23|3113.1
04:39:23|3113.44
04:39:25|3113.41
04:39:26|3113.64
04:39:28|3113.11
04:39:29|3113.64
04:39:30|3113.64
04:39:31|3113.6
04:39:32|3113.32
04:39:33|3113.96
04:39:34|3113.79
04:39:36|3114.06
04:39:37|3114.21
04:39:38|3115.48
04:39:39|3114.5
04:39:40|3114.66
04:39:41|3115.28
04:39:42|3115.08
04:39:43|3115.4
04:39:44|3115.73
04:39:45|3115.72
04:39:46|3115.69
04:39:48|3117.16
04:39:48|3117.42
04:39:49|3117.
04:39:51|3117.44
04:39:51|3117.5
04:39:52|3117.05
04:39:54|3116.94
04:39:56|3116.78
04:39:56|3116.52
04:39:57|3116.87
04:39:58|3116.79
04:39:59|3116.78
04:40:00|3117.26
04:40:03|3116.6
04:40:03|3117.87
04:40:05|3117.71
04:40:06|3117.79
04:40:07|3117.13
04:40:07|3116.57
04:40:09|3116.57
04:40:10|3117.19
04:40:12|3116.89
04:40:13|3117.78
04:40:13|3117.47
04:40:15|3116.99
04:40:16|3116.9
04:40:17|3116.77
04:40:18|3116.99
04:40:19|3117.27
04:40:20|3117.36
04:40:21|3117.2
04:40:22|3117.17
04:40:23|3116.64
04:40:25|3116.66
04:40:25|3117.16
04:40:27|3117.03
04:40:28|3117.05
04:40:29|3116.81
04:40:29|3116.72
04:40:30|3117.36
04:40:32|3117.2
04:40:33|3117.11
04:40:34|3117.42
04:40:35|3117.47
04:40:36|3116.2
04:40:38|3115.95
04:40:39|3115.54
04:40:40|3115.29
04:40:42|3114.86
04:40:42|3115.12
04:40:44|3114.55
04:40:45|3114.58
04:40:46|3115.22
04:40:47|3116.04
04:40:48|3115.71
04:40:49|3116.54
04:40:50|3116.05
04:40:52|3116.43
04:40:53|3116.36
04:40:54|3115.85
04:40:55|3116.08
04:40:56|3115.61
04:40:57|3115.77
04:40:58|3116.04
04:40:59|3115.61
04:41:00|3115.91
04:41:01|3116.2
04:41:01|3116.01
04:41:03|3115.55
04:41:04|3115.98
04:41:05|3116.45
04:41:06|3116.89
04:41:07|3116.47
04:41:09|3116.22
04:41:09|3116.51
04:41:11|3116.37
04:41:11|3116.57
04:41:13|3116.98
04:41:14|3117.64
04:41:14|3117.74
04:41:15|3118.13
04:41:17|3117.57
04:41:18|3118.16
04:41:19|3117.97
04:41:19|3118.03
04:41:20|3118.46
04:41:21|3118.21
04:41:22|3118.6
04:41:23|3118.23
04:41:24|3118.24
04:41:26|3119.07
04:41:26|3119.67
04:41:27|3119.29
04:41:28|3117.93
04:41:30|3118.02
04:41:31|3117.25
04:41:32|3117.08
04:41:33|3117.11
04:41:34|3117.16
04:41:34|3117.08
04:41:36|3116.55
04:41:37|3116.01
04:41:38|3115.78
04:41:40|3115.79
04:41:42|3115.6
04:41:42|3115.94
04:41:44|3115.33
04:41:45|3115.63
04:41:47|3115.96
04:41:47|3116.16
04:41:48|3116.53
04:41:49|3116.78
04:41:51|3116.87
04:41:52|3117.
04:41:53|3116.94
04:41:54|3117.3
04:41:54|3117.19
04:41:56|3117.03
04:41:56|3117.03
04:41:57|3117.28
04:41:59|3117.53
04:42:00|3117.68
04:42:01|3118.
04:42:02|3117.71
04:42:03|3117.67
04:42:04|3117.7
04:42:05|3117.67
04:42:07|3117.91
04:42:08|3117.81
04:42:08|3117.9
04:42:09|3118.05
04:42:11|3117.85
04:42:11|3117.85
04:42:12|3118.21
04:42:14|3118.21
04:42:14|3118.07
04:42:15|3118.11
04:42:16|3118.63
04:42:17|3118.66
04:42:19|3118.28
04:42:19|3117.83
04:42:20|3117.19
04:42:21|3117.1
04:42:22|3117.89
04:42:23|3117.7
04:42:25|3117.35
04:42:26|3117.53
04:42:27|3118.3
04:42:27|3118.15
04:42:28|3118.34
04:42:30|3118.02
04:42:30|3118.07
04:42:31|3118.21
04:42:33|3118.29
04:42:34|3118.09
04:42:34|3117.66
04:42:36|3118.57
04:42:37|3118.31
04:42:38|3118.11
04:42:39|3118.22
04:42:41|3118.59
04:42:43|3118.12
04:42:43|3118.
04:42:45|3118.17
04:42:46|3117.88
04:42:47|3118.01
04:42:48|3117.97
04:42:49|3117.94
04:42:50|3117.66
04:42:51|3117.66
04:42:52|3117.89
04:42:52|3117.66
04:42:54|3117.28
04:42:55|3118.15
04:42:56|3118.09
04:42:56|3117.85
04:42:58|3117.24
04:42:59|3117.11
04:43:01|3117.51
04:43:01|3117.22
04:43:03|3117.24
04:43:03|3117.65
04:43:04|3117.92
04:43:06|3117.44
04:43:06|3117.98
04:43:07|3119.08
04:43:08|3118.82
04:43:10|3118.71
04:43:10|3118.52
04:43:11|3118.66
04:43:13|3118.78
04:43:13|3118.89
04:43:14|3118.77
04:43:16|3118.78
04:43:17|3118.84
04:43:18|3118.69
04:43:18|3118.7
04:43:20|3118.93
04:43:22|3118.7
04:43:22|3119.25
04:43:23|3119.01
04:43:24|3119.79
04:43:25|3119.52
04:43:26|3119.61
04:43:27|3119.34
04:43:28|3119.9
04:43:30|3119.05
04:43:30|3119.51
04:43:31|3119.82
04:43:33|3119.61
04:43:33|3119.54
04:43:34|3119.46
04:43:35|3119.5
04:43:37|3119.73
04:43:37|3120.15
04:43:39|3118.66
04:43:41|3120.58
04:43:42|3120.88
04:43:42|3120.71
04:43:45|3120.41
04:43:45|3120.92
04:43:46|3119.97
04:43:47|3120.63
04:43:49|3120.29
04:43:49|3120.39
04:43:51|3120.36
04:43:51|3120.76
04:43:53|3120.72
04:43:54|3120.77
04:43:55|3120.54
04:43:56|3121.
04:43:57|3121.26
04:43:58|3122.3
04:43:59|3122.92
04:44:00|3123.77
04:44:01|3122.6
04:44:03|3122.01
04:44:03|3122.07
04:44:05|3123.04
04:44:06|3122.63
04:44:07|3122.46
04:44:07|3122.25
04:44:09|3121.8
04:44:10|3122.2
04:44:11|3122.83
04:44:12|3123.37
04:44:13|3122.34
04:44:14|3121.79
04:44:15|3121.51
04:44:17|3121.83
04:44:17|3122.33
04:44:19|3122.68
04:44:19|3122.56
04:44:20|3121.89
04:44:22|3121.91
04:44:22|3122.09
04:44:24|3121.26
04:44:25|3120.91
04:44:25|3120.81
04:44:26|3120.68
04:44:27|3120.91
04:44:29|3120.7
04:44:30|3120.89
04:44:31|3120.87
04:44:31|3120.73
04:44:33|3120.4
04:44:33|3120.29
04:44:36|3119.53
04:44:36|3119.89
04:44:38|3119.8
04:44:39|3119.54
04:44:41|3119.46
04:44:42|3119.56
04:44:43|3119.71
04:44:44|3119.27
04:44:45|3118.96
04:44:46|3119.07
04:44:47|3119.14
04:44:48|3118.52
04:44:49|3118.5
04:44:50|3118.34
04:44:51|3118.38
04:44:52|3118.78
04:44:53|3118.73
04:44:54|3118.73
04:44:55|3119.18
04:44:56|3118.81
04:44:58|3118.81
04:44:58|3118.95
04:45:00|3118.8
04:45:00|3119.39
04:45:02|3118.6
04:45:04|3118.04
04:45:05|3117.88
04:45:05|3117.46
04:45:07|3117.44
04:45:07|3117.18
04:45:08|3117.01
04:45:09|3116.56
04:45:11|3116.32
04:45:12|3116.99
04:45:12|3117.77
04:45:14|3116.86
04:45:15|3116.31
04:45:16|3116.29
04:45:16|3115.8
04:45:18|3115.07
04:45:20|3115.86
04:45:20|3116.13
04:45:21|3115.86
04:45:23|3114.72
04:45:24|3114.84
04:45:25|3115.24
04:45:25|3115.84
04:45:26|3116.23
04:45:27|3115.89
04:45:29|3115.35
04:45:30|3114.98
04:45:31|3115.67
04:45:32|3115.26
04:45:33|3115.27
04:45:34|3115.09
04:45:35|3115.09
04:45:36|3115.09
04:45:38|3114.69
04:45:39|3114.79
04:45:41|3113.8
04:45:42|3113.9
04:45:43|3113.42
04:45:44|3113.97
04:45:46|3114.67
04:45:47|3115.24
04:45:49|3115.69
04:45:50|3116.2
04:45:51|3115.67
04:45:51|3116.39
04:45:53|3116.41
04:45:53|3116.41
04:45:55|3116.47
04:45:55|3116.42
04:45:56|3116.31
04:45:58|3116.15
04:45:59|3116.15
04:45:59|3116.4
04:46:01|3116.44
04:46:02|3116.62
04:46:03|3116.84
04:46:04|3116.33
04:46:05|3116.07
04:46:06|3115.3
04:46:07|3115.5
04:46:08|3115.28
04:46:09|3115.
04:46:10|3114.84
04:46:11|3115.16
04:46:12|3114.95
04:46:13|3114.96
04:46:14|3114.67
04:46:15|3114.56
04:46:16|3114.82
04:46:17|3114.62
04:46:18|3114.68
04:46:19|3115.1
04:46:20|3115.16
04:46:21|3115.1
04:46:22|3114.19
04:46:23|3114.5
04:46:24|3114.48
04:46:25|3115.4
04:46:26|3115.29
04:46:27|3115.01
04:46:28|3115.11
04:46:29|3114.61
04:46:30|3114.44
04:46:31|3114.69
04:46:32|3115.68
04:46:33|3115.91
04:46:34|3115.82
04:46:35|3116.07
04:46:36|3116.16
04:46:37|3115.98
04:46:38|3115.6
04:46:39|3115.41
04:46:41|3115.49
04:46:42|3115.46
04:46:43|3115.23
04:46:43|3115.
04:46:46|3114.27
04:46:46|3114.2
04:46:48|3114.15
04:46:49|3113.77
04:46:50|3113.45
04:46:51|3113.7
04:46:52|3113.62
04:46:53|3114.02
04:46:54|3114.39
04:46:55|3114.41
04:46:56|3114.54
04:46:57|3114.48
04:46:58|3114.29
04:46:59|3115.
04:47:00|3114.88
04:47:01|3114.41
04:47:02|3114.61
04:47:03|3114.81
04:47:04|3114.89
04:47:06|3114.48
04:47:06|3114.29
04:47:08|3114.23
04:47:09|3114.08
04:47:09|3114.4
04:47:11|3114.56
04:47:12|3114.
04:47:13|3114.08
04:47:14|3114.2
04:47:15|3113.38
04:47:17|3114.13
04:47:17|3114.8
04:47:19|3115.2
04:47:19|3114.94
04:47:20|3115.72
04:47:21|3115.89
04:47:23|3116.47
04:47:23|3116.76
04:47:24|3117.02
04:47:26|3117.84
04:47:27|3117.43
04:47:27|3117.63
04:47:28|3118.02
04:47:29|3117.98
04:47:31|3119.68
04:47:32|3120.01
04:47:32|3120.57
04:47:34|3120.87
04:47:34|3120.2
04:47:35|3120.25
04:47:36|3120.15
04:47:38|3120.
04:47:38|3119.88
04:47:39|3119.55
04:47:41|3120.73
04:47:42|3120.22
04:47:43|3120.92
04:47:44|3121.6
04:47:45|3121.58
04:47:47|3121.84
04:47:48|3121.53
04:47:48|3121.12
04:47:49|3121.34
04:47:50|3120.97
04:47:51|3120.21
04:47:53|3120.19
04:47:54|3120.23
04:47:54|3119.98
04:47:55|3120.03
04:47:56|3119.83
04:47:58|3119.87
04:47:59|3119.45
04:48:00|3118.89
04:48:01|3119.21
04:48:03|3120.19
04:48:03|3119.55
04:48:05|3119.14
04:48:05|3118.79
04:48:06|3118.11
04:48:08|3117.81
04:48:08|3117.4
04:48:09|3117.49
04:48:10|3117.26
04:48:11|3117.34
04:48:13|3117.81
04:48:14|3117.6
04:48:14|3117.82
04:48:16|3116.7
04:48:17|3116.81
04:48:19|3117.59
04:48:20|3117.42
04:48:20|3116.56
04:48:22|3116.25
04:48:23|3116.31
04:48:24|3116.47
04:48:25|3116.9
04:48:25|3117.05
04:48:27|3116.61
04:48:28|3116.8
04:48:28|3117.27
04:48:29|3117.47
04:48:31|3116.7
04:48:32|3117.04
04:48:33|3116.41
04:48:33|3116.77
04:48:35|3116.79
04:48:36|3116.85
04:48:37|3116.87
04:48:38|3116.73
04:48:39|3116.61
04:48:40|3117.01
04:48:41|3116.95
04:48:42|3117.04
04:48:43|3116.78
04:48:44|3116.42
04:48:45|3116.54
04:48:47|3116.51
04:48:47|3116.55
04:48:49|3116.7
04:48:49|3116.63
04:48:51|3116.59
04:48:51|3116.59
04:48:53|3116.79
04:48:54|3116.61
04:48:55|3116.21
04:48:56|3116.21
04:48:57|3116.38
04:48:59|3116.38
04:48:59|3116.38
04:49:01|3116.66
04:49:01|3115.36
04:49:03|3115.37
04:49:03|3116.49
04:49:05|3116.98
04:49:05|3116.76
04:49:07|3116.55
04:49:07|3116.74
04:49:09|3116.71
04:49:10|3116.77
04:49:10|3116.7
04:49:11|3117.01
04:49:12|3117.16
04:49:13|3117.3
04:49:14|3117.15
04:49:16|3117.08
04:49:17|3117.26
04:49:18|3117.27
04:49:19|3117.19
04:49:20|3117.41
04:49:21|3117.59
04:49:22|3117.35
04:49:23|3117.64
04:49:24|3117.37
04:49:25|3117.33
04:49:26|3117.26
04:49:27|3117.06
04:49:28|3117.36
04:49:29|3117.5
04:49:30|3117.5
04:49:31|3117.7
04:49:32|3117.78
04:49:33|3119.88
04:49:34|3119.91
04:49:35|3120.48
04:49:36|3120.38
04:49:37|3119.25
04:49:38|3119.77
04:49:39|3119.2
04:49:40|3119.56
04:49:41|3119.06
04:49:43|3119.15
04:49:44|3119.76
04:49:45|3120.22
04:49:45|3120.11
04:49:47|3120.29
04:49:48|3120.77
04:49:48|3120.04
04:49:50|3119.7
04:49:51|3119.56
04:49:53|3119.
04:49:54|3119.39
04:49:55|3119.3
04:49:55|3119.25
04:49:56|3119.69
04:49:57|3118.71
04:49:59|3119.39
04:50:00|3119.05
04:50:01|3118.8
04:50:02|3119.58
04:50:03|3119.46
04:50:04|3119.59
04:50:05|3119.56
04:50:07|3119.12
04:50:08|3119.18
04:50:09|3118.83
04:50:10|3119.26
04:50:12|3119.04
04:50:12|3118.85
04:50:13|3118.93
04:50:14|3118.83
04:50:15|3118.44
04:50:16|3117.97
04:50:18|3118.29
04:50:18|3118.43
04:50:20|3117.89
04:50:20|3117.93
04:50:22|3117.82
04:50:23|3118.25
04:50:24|3118.01
04:50:24|3118.04
04:50:25|3117.71
04:50:27|3117.65
04:50:27|3117.24
04:50:29|3117.69
04:50:30|3117.56
04:50:30|3118.39
04:50:31|3118.7
04:50:32|3118.31
04:50:33|3118.11
04:50:35|3117.99
04:50:36|3118.17
04:50:37|3118.13
04:50:37|3117.93
04:50:39|3117.92
04:50:40|3117.74
04:50:41|3117.99
04:50:42|3117.61
04:50:44|3118.19
04:50:44|3117.91
04:50:45|3117.83
04:50:46|3117.77
04:50:47|3117.86
04:50:49|3117.64
04:50:50|3117.5
04:50:51|3118.08
04:50:52|3118.49
04:50:53|3118.27
04:50:54|3118.13
04:50:55|3118.01
04:50:56|3118.19
04:50:58|3118.19
04:50:59|3118.56
04:51:00|3118.83
04:51:00|3119.14
04:51:02|3119.09
04:51:02|3119.1
04:51:04|3118.81
04:51:05|3119.11
04:51:06|3118.89
04:51:08|3118.78
04:51:08|3118.36
04:51:10|3118.77
04:51:10|3118.59
04:51:11|3119.15
04:51:12|3118.79
04:51:13|3119.97
04:51:15|3120.47
04:51:16|3120.84
04:51:16|3120.77
04:51:18|3120.64
04:51:19|3120.68
04:51:20|3120.82
04:51:21|3120.82
04:51:22|3120.64
04:51:23|3120.74
04:51:24|3120.73
04:51:25|3119.8
04:51:26|3119.81
04:51:28|3119.72
04:51:28|3119.44
04:51:29|3119.68
04:51:30|3120.86
04:51:32|3120.9
04:51:33|3120.64
04:51:34|3121.35
04:51:35|3121.13
04:51:35|3121.18
04:51:36|3121.03
04:51:38|3121.89
04:51:39|3121.65
04:51:41|3120.91
04:51:41|3121.16
04:51:43|3121.15
04:51:43|3120.75
04:51:45|3120.66
04:51:46|3120.56
04:51:47|3120.29
04:51:48|3120.59
04:51:50|3120.99
04:51:50|3120.77
04:51:51|3121.16
04:51:53|3120.86
04:51:53|3120.89
04:51:54|3121.58
04:51:56|3121.14
04:51:57|3120.98
04:51:58|3120.47
04:51:58|3120.89
04:52:00|3120.84
04:52:01|3120.95
04:52:02|3120.4
04:52:03|3120.46
04:52:04|3120.7
04:52:05|3120.18
04:52:06|3120.41
04:52:07|3121.29
04:52:07|3120.82
04:52:09|3120.82
04:52:10|3120.46
04:52:10|3120.25
04:52:12|3120.25
04:52:13|3120.2
04:52:14|3120.38
04:52:15|3120.16
04:52:17|3120.38
04:52:18|3120.51
04:52:19|3121.19
04:52:19|3120.92
04:52:21|3120.66
04:52:22|3120.92
04:52:22|3120.34
04:52:24|3121.
04:52:25|3120.89
04:52:25|3120.96
04:52:27|3120.94
04:52:28|3120.94
04:52:29|3121.05
04:52:29|3120.83
04:52:30|3120.95
04:52:32|3120.95
04:52:33|3121.34
04:52:34|3121.09
04:52:35|3121.07
04:52:36|3121.07
04:52:37|3120.66
04:52:38|3120.62
04:52:39|3120.99
04:52:40|3121.19
04:52:41|3120.6
04:52:42|3120.6
04:52:44|3120.79
04:52:44|3120.47
04:52:45|3120.61
04:52:47|3120.92
04:52:48|3120.64
04:52:48|3120.46
04:52:50|3120.46
04:52:51|3120.91
04:52:52|3120.66
04:52:53|3120.84
04:52:54|3120.98
04:52:55|3121.78
04:52:56|3121.38
04:52:57|3121.22
04:52:58|3121.06
04:53:00|3121.06
04:53:01|3121.37
04:53:02|3121.36
04:53:03|3121.36
04:53:03|3121.
04:53:06|3120.48
04:53:07|3120.04
04:53:07|3120.19
04:53:08|3120.04
04:53:10|3120.25
04:53:10|3119.99
04:53:12|3119.76
04:53:13|3119.99
04:53:13|3119.91
04:53:15|3119.85
04:53:16|3120.19
04:53:16|3119.94
04:53:18|3119.88
04:53:19|3120.
04:53:20|3119.26
04:53:20|3119.8
04:53:22|3119.41
04:53:23|3119.86
04:53:24|3119.93
04:53:25|3120.04
04:53:26|3119.96
04:53:27|3120.16
04:53:28|3120.33
04:53:29|3120.48
04:53:31|3120.62
04:53:31|3120.5
04:53:32|3120.5
04:53:33|3120.55
04:53:34|3120.7
04:53:35|3120.79
04:53:36|3120.42
04:53:37|3120.51
04:53:38|3120.5
04:53:39|3120.3
04:53:40|3120.5
04:53:42|3120.46
04:53:43|3120.04
04:53:45|3119.8
04:53:46|3120.74
04:53:47|3120.36
04:53:48|3120.43
04:53:49|3120.45
04:53:50|3120.11
04:53:50|3120.17
04:53:52|3120.24
04:53:53|3120.07
04:53:54|3120.31
04:53:55|3120.31
04:53:55|3120.31
04:53:57|3120.31
04:53:58|3120.32
04:53:59|3120.32
04:54:00|3120.32
04:54:01|3120.34
04:54:02|3120.57
04:54:02|3120.98
04:54:04|3121.38
04:54:05|3121.06
04:54:06|3120.86
04:54:07|3120.84
04:54:08|3120.97
04:54:09|3121.03
04:54:10|3120.92
04:54:11|3121.03
04:54:12|3121.07
04:54:13|3121.13
04:54:14|3121.28
04:54:15|3121.18
04:54:16|3120.96
04:54:17|3121.18
04:54:18|3121.18
04:54:19|3121.28
04:54:21|3121.35
04:54:21|3121.58
04:54:22|3121.66
04:54:24|3122.32
04:54:24|3121.89
04:54:25|3122.01
04:54:27|3122.24
04:54:27|3122.5
04:54:28|3122.06
04:54:29|3122.28
04:54:31|3124.1
04:54:32|3123.
04:54:33|3124.73
04:54:34|3125.13
04:54:35|3125.5
04:54:36|3124.41
04:54:37|3124.8
04:54:38|3124.02
04:54:39|3123.61
04:54:40|3123.05
04:54:41|3122.46
04:54:42|3121.83
04:54:43|3121.83
04:54:44|3122.79
04:54:46|3122.79
04:54:46|3123.2
04:54:47|3123.01
04:54:48|3123.32
04:54:50|3122.77
04:54:51|3122.45
04:54:51|3122.79
04:54:52|3122.59
04:54:54|3122.59
04:54:54|3122.67
04:54:55|3122.23
04:54:56|3122.22
04:54:59|3121.6
04:54:59|3121.8
04:55:00|3121.81
04:55:01|3121.2
04:55:02|3120.71
04:55:04|3120.33
04:55:06|3120.73
04:55:07|3119.83
04:55:08|3119.47
04:55:09|3119.86
04:55:12|3119.61
04:55:12|3119.61
04:55:14|3119.81
04:55:15|3119.1
04:55:17|3118.93
04:55:17|3118.44
04:55:18|3118.2
04:55:20|3118.22
04:55:20|3118.16
04:55:21|3118.28
04:55:23|3117.81
04:55:23|3117.85
04:55:25|3118.12
04:55:26|3118.17
04:55:26|3118.18
04:55:27|3118.09
04:55:28|3118.14
04:55:29|3118.04
04:55:31|3117.74
04:55:32|3118.19
04:55:33|3118.18
04:55:34|3117.89
04:55:34|3117.85
04:55:36|3118.05
04:55:38|3118.34
04:55:38|3118.26
04:55:39|3118.58
04:55:41|3118.58
04:55:41|3118.55
04:55:42|3118.78
04:55:43|3118.69
04:55:44|3118.31
04:55:46|3118.7
04:55:46|3118.85
04:55:48|3118.64
04:55:49|3118.54
04:55:50|3118.11
04:55:50|3118.23
04:55:51|3117.97
04:55:52|3117.99
04:55:53|3117.75
04:55:54|3117.77
04:55:55|3117.67
04:55:56|3117.66
04:55:57|3117.79
04:55:59|3117.76
04:56:01|3117.75
04:56:01|3117.55
04:56:02|3117.06
04:56:04|3117.06
04:56:06|3116.99
04:56:07|3117.07
04:56:08|3117.39
04:56:09|3118.24
04:56:10|3118.52
04:56:10|3118.46
04:56:12|3118.6
04:56:13|3118.43
04:56:14|3118.
04:56:15|3117.49
04:56:16|3117.54
04:56:17|3117.59
04:56:18|3117.52
04:56:19|3117.81
04:56:20|3117.29
04:56:21|3118.21
04:56:23|3118.54
04:56:24|3118.68
04:56:24|3118.62
04:56:26|3118.74
04:56:27|3118.52
04:56:28|3118.98
04:56:29|3118.6
04:56:30|3119.1
04:56:31|3118.96
04:56:32|3119.03
04:56:34|3118.99
04:56:34|3118.78
04:56:36|3118.95
04:56:37|3119.89
04:56:37|3120.06
04:56:39|3119.75
04:56:40|3120.44
04:56:41|3120.93
04:56:41|3120.68
04:56:42|3120.81
04:56:44|3120.68
04:56:45|3120.19
04:56:46|3120.11
04:56:47|3119.71
04:56:48|3119.06
04:56:49|3119.1
04:56:50|3118.57
04:56:52|3118.69
04:56:52|3118.58
04:56:53|3118.61
04:56:54|3118.54
04:56:56|3118.21
04:56:56|3118.38
04:56:57|3118.38
04:56:58|3118.61
04:56:59|3118.41
04:57:01|3118.79
04:57:02|3118.66
04:57:03|3118.7
04:57:04|3119.5
04:57:06|3120.13
04:57:07|3120.22
04:57:08|3119.83
04:57:09|3120.1
04:57:10|3119.72
04:57:12|3119.15
04:57:13|3119.76
04:57:14|3119.65
04:57:15|3119.46
04:57:17|3119.24
04:57:17|3118.76
04:57:18|3119.16
04:57:20|3118.27
04:57:20|3118.22
04:57:22|3118.37
04:57:23|3118.65
04:57:24|3118.66
04:57:25|3118.79
04:57:26|3118.79
04:57:27|3118.79
04:57:28|3118.28
04:57:29|3118.97
04:57:30|3118.31
04:57:31|3118.57
04:57:32|3118.44
04:57:33|3118.01
04:57:34|3117.75
04:57:35|3117.93
04:57:37|3117.94
04:57:38|3117.65
04:57:39|3117.45
04:57:40|3117.86
04:57:40|3118.32
04:57:42|3118.33
04:57:43|3118.37
04:57:43|3118.53
04:57:46|3118.44
04:57:46|3118.31
04:57:47|3117.66
04:57:49|3117.81
04:57:49|3117.7
04:57:51|3118.19
04:57:52|3118.05
04:57:53|3117.97
04:57:54|3118.05
04:57:55|3118.44
04:57:56|3118.44
04:57:57|3118.44
04:57:58|3118.28
04:58:00|3118.33
04:58:01|3118.91
04:58:02|3118.78
04:58:02|3117.96
04:58:03|3118.04
04:58:04|3118.13
04:58:06|3117.75
04:58:07|3117.75
04:58:09|3118.65
04:58:10|3118.95
04:58:11|3119.
04:58:13|3118.82
04:58:14|3118.67
04:58:15|3118.87
04:58:15|3119.55
04:58:17|3119.24
04:58:18|3119.35
04:58:19|3119.41
04:58:19|3118.83
04:58:21|3119.69
04:58:22|3119.97
04:58:23|3119.26
04:58:24|3119.01
04:58:25|3119.
04:58:26|3119.
04:58:28|3118.43
04:58:29|3118.65
04:58:29|3118.37
04:58:31|3117.75
04:58:32|3118.18
04:58:33|3118.25
04:58:34|3118.13
04:58:35|3117.62
04:58:36|3117.55
04:58:37|3117.55
04:58:38|3117.47
04:58:39|3117.38
04:58:40|3117.47
04:58:41|3117.37
04:58:42|3117.24
04:58:43|3117.3
04:58:44|3117.35
04:58:45|3116.76
04:58:46|3117.
04:58:47|3117.28
04:58:49|3116.58
04:58:49|3116.46
04:58:50|3116.96
04:58:52|3117.09
04:58:53|3117.09
04:58:53|3116.91
04:58:55|3116.59
04:58:55|3116.25
04:58:57|3116.25
04:58:57|3116.12
04:58:59|3116.38
04:58:59|3116.28
04:59:00|3116.68
04:59:02|3116.89
04:59:02|3116.62
04:59:03|3116.56
04:59:04|3116.52
04:59:05|3116.64
04:59:07|3116.83
04:59:07|3116.86
04:59:09|3116.23
04:59:10|3116.04
04:59:11|3116.04
04:59:13|3116.05
04:59:14|3116.21
04:59:14|3116.16
04:59:16|3116.19
04:59:16|3116.14
04:59:18|3116.25
04:59:19|3116.52
04:59:21|3116.41
04:59:22|3116.65
04:59:24|3116.6
04:59:25|3116.2
04:59:25|3116.56
04:59:26|3116.56
04:59:28|3116.58
04:59:28|3116.35
04:59:29|3116.35
04:59:30|3116.57
04:59:31|3116.57
04:59:32|3115.75
04:59:34|3115.82
04:59:34|3115.89
04:59:36|3115.39
04:59:36|3114.87
04:59:38|3115.19
04:59:38|3114.77
04:59:40|3114.86
04:59:42|3115.45
04:59:42|3115.77
04:59:43|3116.44
04:59:44|3116.25
04:59:46|3116.1
04:59:46|3115.69
04:59:47|3115.74
04:59:49|3115.93
04:59:50|3115.78
04:59:52|3114.54
04:59:52|3114.32
04:59:54|3114.38
04:59:54|3114.29
04:59:56|3113.9
04:59:56|3114.34
04:59:57|3114.08
04:59:59|3114.66
04:59:59|3114.24
05:00:00|3114.29
05:00:01|3114.63
05:00:03|3114.34
05:00:03|3114.27
05:00:05|3114.06
05:00:05|3114.55
05:00:06|3113.92
05:00:08|3113.43
05:00:09|3113.44
05:00:11|3113.04
05:00:11|3113.42
05:00:13|3112.48
05:00:14|3113.24
05:00:15|3113.44
05:00:16|3113.61
05:00:17|3112.86
05:00:18|3112.7
05:00:19|3112.15
05:00:20|3111.88
05:00:21|3112.4
05:00:22|3111.45
05:00:24|3112.01
05:00:24|3111.86
05:00:25|3112.16
05:00:27|3112.37
05:00:28|3112.14
05:00:29|3111.62
05:00:30|3111.33
05:00:32|3111.21
05:00:32|3111.
05:00:33|3110.83
05:00:36|3110.75
05:00:37|3110.99
05:00:38|3110.73
05:00:38|3110.86
05:00:40|3110.29
05:00:42|3111.08
05:00:43|3110.54
05:00:43|3110.07
05:00:45|3109.84
05:00:46|3110.25
05:00:47|3110.59
05:00:48|3110.71
05:00:49|3111.58
05:00:50|3110.66
05:00:51|3110.2
05:00:52|3110.71
05:00:53|3110.78
05:00:54|3111.17
05:00:55|3111.28
05:00:56|3111.59
05:00:58|3111.7
05:00:58|3111.4
05:01:00|3111.15
05:01:00|3111.7
05:01:02|3111.41
05:01:02|3111.14
05:01:03|3110.36
05:01:04|3110.06
05:01:05|3110.56
05:01:07|3109.92
05:01:08|3109.59
05:01:09|3109.02
05:01:10|3109.11
05:01:11|3110.1
05:01:12|3110.09
05:01:12|3110.3
05:01:13|3111.34
05:01:14|3110.88
05:01:16|3110.12
05:01:17|3110.79
05:01:17|3111.29
05:01:19|3110.88
05:01:20|3110.86
05:01:21|3110.42
05:01:22|3110.29
05:01:23|3110.23
05:01:25|3110.7
05:01:26|3110.56
05:01:27|3110.89
05:01:28|3110.9
05:01:30|3110.67
05:01:30|3111.24
05:01:32|3111.52
05:01:32|3111.52
05:01:34|3111.84
05:01:35|3111.62
05:01:35|3111.62
05:01:37|3112.15
05:01:38|3112.5
05:01:39|3112.1
05:01:40|3112.12
05:01:40|3112.35
05:01:42|3113.11
05:01:43|3112.81
05:01:44|3112.95
05:01:44|3113.11
05:01:46|3114.05
05:01:47|3114.21
05:01:48|3114.99
05:01:49|3115.14
05:01:50|3114.4
05:01:50|3114.37
05:01:51|3114.61
05:01:53|3114.3
05:01:54|3114.09
05:01:55|3114.09
05:01:55|3113.78
05:01:57|3114.01
05:01:58|3113.97
05:01:59|3113.88
05:02:00|3113.78
05:02:01|3113.32
05:02:02|3113.24
05:02:03|3113.3
05:02:04|3113.
05:02:05|3113.27
05:02:06|3112.29
05:02:07|3112.82
05:02:08|3113.35
05:02:09|3113.82
05:02:10|3114.
05:02:11|3113.72
05:02:12|3112.85
05:02:13|3112.63
05:02:14|3112.32
05:02:15|3112.16
05:02:16|3112.
05:02:17|3111.89
05:02:18|3111.89
05:02:19|3112.13
05:02:20|3111.55
05:02:21|3111.92
05:02:22|3111.9
05:02:24|3111.75
05:02:25|3111.61
05:02:26|3111.8
05:02:27|3111.86
05:02:27|3112.04
05:02:29|3112.45
05:02:30|3112.69
05:02:31|3113.
05:02:33|3113.04
05:02:34|3113.1
05:02:35|3113.25
05:02:36|3113.25
05:02:37|3113.06
05:02:38|3113.06
05:02:39|3113.64
05:02:41|3113.43
05:02:42|3113.3
05:02:42|3113.
05:02:44|3113.22
05:02:44|3113.43
05:02:46|3113.31
05:02:47|3113.59
05:02:48|3113.41
05:02:49|3112.96
05:02:50|3112.87
05:02:51|3112.85
05:02:52|3112.88
05:02:53|3112.58
05:02:54|3112.7
05:02:55|3113.18
05:02:56|3113.18
05:02:57|3112.94
05:02:58|3112.89
05:02:59|3113.13
05:03:00|3113.13
05:03:01|3112.65
05:03:02|3113.1
05:03:04|3113.11
05:03:05|3112.49
05:03:05|3113.2
05:03:06|3112.98
05:03:07|3112.77
05:03:08|3112.73
05:03:10|3113.13
05:03:10|3113.56
05:03:12|3113.28
05:03:13|3113.25
05:03:14|3113.3
05:03:15|3113.47
05:03:16|3114.6
05:03:17|3114.63
05:03:18|3115.38
05:03:19|3115.77
05:03:21|3117.
05:03:22|3116.21
05:03:23|3115.44
05:03:24|3114.96
05:03:25|3115.23
05:03:26|3115.42
05:03:27|3115.38
05:03:28|3115.69
05:03:29|3115.29
05:03:30|3115.27
05:03:32|3115.12
05:03:33|3115.23
05:03:34|3115.76
05:03:34|3115.94
05:03:36|3116.52
05:03:37|3116.34
05:03:38|3116.3
05:03:39|3116.44
05:03:40|3116.62
05:03:41|3116.41
05:03:42|3116.84
05:03:43|3116.3
05:03:44|3116.06
05:03:45|3116.09
05:03:46|3116.05
05:03:47|3116.22
05:03:48|3116.06
05:03:49|3116.11
05:03:51|3116.34
05:03:52|3116.36
05:03:53|3116.38
05:03:54|3116.4
05:03:55|3116.4
05:03:56|3116.44
05:03:57|3116.55
05:03:58|3116.73
05:03:59|3116.45
05:04:00|3116.65
05:04:01|3116.57
05:04:02|3116.21
05:04:03|3116.42
05:04:04|3116.32
05:04:05|3116.48
05:04:06|3116.36
05:04:07|3116.62
05:04:08|3116.83
05:04:09|3116.86
05:04:10|3116.9
05:04:11|3118.09
05:04:12|3118.23
05:04:13|3118.42
05:04:14|3118.69
05:04:15|3118.79
05:04:16|3119.3
05:04:17|3118.97
05:04:18|3119.76
05:04:19|3119.62
05:04:21|3120.01
05:04:22|3119.68
05:04:22|3119.86
05:04:24|3119.2
05:04:24|3119.
05:04:25|3119.42
05:04:27|3119.05
05:04:27|3119.31
05:04:28|3119.45
05:04:29|3119.21
05:04:30|3119.27
05:04:31|3118.87
05:04:33|3119.27
05:04:34|3119.27
05:04:36|3119.23
05:04:36|3120.09
05:04:38|3120.07
05:04:39|3119.9
05:04:40|3120.11
05:04:41|3120.29
05:04:42|3119.82
05:04:43|3119.73
05:04:43|3119.95
05:04:45|3120.07
05:04:45|3120.16
05:04:47|3120.77
05:04:48|3120.5
05:04:49|3120.21
05:04:50|3119.95
05:04:51|3120.29
05:04:52|3119.87
05:04:54|3120.77
05:04:54|3120.16
05:04:55|3120.13
05:04:57|3120.15
05:04:58|3120.49
05:04:59|3120.15
05:05:00|3120.56
05:05:01|3121.06
05:05:01|3120.74
05:05:03|3120.
05:05:04|3120.
05:05:04|3120.64
05:05:06|3120.39
05:05:07|3120.09
05:05:07|3119.85
05:05:09|3119.83
05:05:10|3119.83
05:05:11|3118.66
05:05:12|3118.87
05:05:13|3118.21
05:05:14|3118.12
05:05:15|3118.13
05:05:16|3117.14
05:05:16|3116.9
05:05:18|3117.01
05:05:19|3117.44
05:05:20|3117.86
05:05:21|3117.8
05:05:22|3117.79
05:05:23|3118.29
05:05:24|3118.16
05:05:25|3118.13
05:05:26|3117.82
05:05:27|3116.96
05:05:29|3117.08
05:05:29|3117.08
05:05:31|3117.22
05:05:33|3116.34
05:05:33|3117.39
05:05:35|3117.24
05:05:36|3117.64
05:05:36|3117.31
05:05:39|3117.03
05:05:39|3117.03
05:05:40|3117.08
05:05:44|3116.6
05:05:45|3116.84
05:05:46|3117.45
05:05:47|3116.9
05:05:48|3116.9
05:05:49|3116.79
05:05:51|3117.29
05:05:51|3117.27
05:05:52|3117.09
05:05:54|3117.
05:05:55|3117.17
05:05:56|3117.17
05:05:56|3117.12
05:05:58|3116.15
05:05:59|3116.43
05:05:59|3116.43
05:06:01|3116.14
05:06:01|3115.97
05:06:03|3115.97
05:06:04|3116.15
05:06:06|3116.21
05:06:06|3115.57
05:06:07|3116.44
05:06:09|3116.34
05:06:09|3116.29
05:06:10|3116.79
05:06:11|3116.47
05:06:12|3116.54
05:06:14|3117.2
05:06:15|3117.01
05:06:16|3117.52
05:06:17|3117.33
05:06:17|3117.2
05:06:18|3117.2
05:06:20|3117.45
05:06:20|3116.86
05:06:21|3116.3
05:06:22|3116.97
05:06:23|3117.11
05:06:26|3116.93
05:06:26|3117.13
05:06:28|3117.1
05:06:28|3116.95
05:06:29|3117.03
05:06:31|3117.09
05:06:32|3116.56
05:06:33|3116.63
05:06:34|3116.43
05:06:35|3116.45
05:06:36|3116.04
05:06:37|3116.04
05:06:39|3116.08
05:06:40|3116.08
05:06:41|3116.08
05:06:41|3115.56
05:06:43|3115.45
05:06:43|3115.48
05:06:45|3115.69
05:06:45|3115.58
05:06:47|3115.79
05:06:48|3115.58
05:06:49|3115.51
05:06:50|3115.57
05:06:51|3115.42
05:06:52|3115.25
05:06:53|3114.71
05:06:54|3115.45
05:06:55|3115.73
05:06:56|3115.47
05:06:57|3115.61
05:06:58|3115.67
05:06:59|3115.64
05:07:01|3115.51
05:07:02|3115.3
05:07:03|3114.83
05:07:04|3114.76
05:07:04|3114.7
05:07:06|3114.73
05:07:07|3114.54
05:07:07|3114.45
05:07:09|3114.46
05:07:10|3114.95
05:07:11|3114.33
05:07:12|3114.39
05:07:13|3114.74
05:07:14|3113.74
05:07:15|3113.49
05:07:15|3113.85
05:07:17|3113.87
05:07:17|3114.25
05:07:19|3114.71
05:07:19|3114.39
05:07:21|3114.52
05:07:22|3114.67
05:07:23|3114.66
05:07:24|3114.62
05:07:25|3114.92
05:07:26|3113.81
05:07:26|3113.28
05:07:28|3113.01
05:07:29|3113.38
05:07:30|3113.5
05:07:31|3113.31
05:07:32|3113.31
05:07:34|3113.36
05:07:34|3113.46
05:07:36|3113.33
05:07:37|3113.26
05:07:38|3113.23
05:07:39|3113.09
05:07:40|3112.99
05:07:41|3112.99
05:07:42|3113.19
05:07:43|3112.26
05:07:44|3112.32
05:07:45|3112.53
05:07:46|3112.53
05:07:47|3113.05
05:07:48|3112.63
05:07:49|3112.95
05:07:50|3112.5
05:07:52|3112.21
05:07:53|3112.12
05:07:54|3112.23
05:07:55|3112.09
05:07:55|3112.2
05:07:57|3112.27
05:07:58|3112.74
05:07:59|3112.76
05:07:59|3113.11
05:08:00|3112.41
05:08:01|3112.07
05:08:02|3112.16
05:08:04|3112.32
05:08:05|3113.
05:08:06|3113.02
05:08:07|3112.95
05:08:08|3112.55
05:08:09|3112.69
05:08:10|3112.64
05:08:11|3112.45
05:08:12|3112.62
05:08:13|3112.19
05:08:14|3112.03
05:08:15|3112.41
05:08:16|3112.28
05:08:17|3112.23
05:08:18|3112.37
05:08:20|3112.37
05:08:21|3112.37
05:08:21|3112.01
05:08:22|3111.91
05:08:23|3112.16
05:08:25|3112.2
05:08:26|3111.33
05:08:26|3110.83
05:08:28|3110.83
05:08:28|3111.46
05:08:29|3111.39
05:08:30|3111.38
05:08:32|3111.36
05:08:34|3110.92
05:08:35|3110.81
05:08:36|3110.4
05:08:38|3110.47
05:08:39|3111.08
05:08:40|3111.08
05:08:41|3111.08
05:08:42|3110.66
05:08:44|3110.69
05:08:46|3110.69
05:08:46|3110.69
05:08:47|3110.69
05:08:49|3110.29
05:08:49|3110.5
05:08:50|3110.5
05:08:51|3110.41
05:08:53|3110.5
05:08:54|3110.55
05:08:55|3110.79
05:08:55|3110.7
05:08:57|3110.67
05:08:57|3111.52
05:08:59|3111.54
05:09:00|3111.6
05:09:02|3111.65
05:09:02|3111.47
05:09:03|3111.55
05:09:09|3111.73
05:09:09|3111.01
05:09:10|3111.54
05:09:11|3111.89
05:09:13|3111.69
05:09:13|3110.83
05:09:15|3110.93
05:09:15|3110.97
05:09:16|3111.28
05:09:17|3110.5
05:09:18|3110.53
05:09:19|3110.39
05:09:21|3110.03
05:09:22|3109.62
05:09:23|3109.85
05:09:23|3109.86
05:09:25|3109.56
05:09:25|3109.62
05:09:26|3109.64
05:09:27|3109.52
05:09:28|3109.51
05:09:29|3109.47
05:09:31|3109.79
05:09:32|3109.84
05:09:33|3110.01
05:09:35|3110.06
05:09:36|3110.15
05:09:38|3109.54
05:09:38|3108.74
05:09:40|3109.25
05:09:40|3109.84
05:09:42|3110.08
05:09:42|3110.63
05:09:44|3111.
05:09:45|3110.5
05:09:46|3110.74
05:09:47|3110.94
05:09:48|3111.32
05:09:49|3111.58
05:09:50|3111.64
05:09:51|3111.6
05:09:52|3111.68
05:09:53|3111.31
05:09:54|3111.34
05:09:56|3111.16
05:09:56|3111.
05:09:57|3111.14
05:09:58|3111.07
05:10:00|3110.89
05:10:01|3110.81
05:10:01|3110.75
05:10:03|3110.98
05:10:03|3110.59
05:10:05|3110.27
05:10:06|3110.56
05:10:07|3110.66
05:10:08|3110.62
05:10:09|3110.13
05:10:10|3109.96
05:10:11|3110.78
05:10:12|3110.88
05:10:13|3110.36
05:10:14|3110.45
05:10:15|3110.7
05:10:16|3110.96
05:10:17|3111.03
05:10:18|3110.83
05:10:19|3110.89
05:10:20|3110.87
05:10:21|3110.87
05:10:22|3110.86
05:10:23|3110.99
05:10:24|3111.25
05:10:25|3111.41
05:10:26|3111.48
05:10:27|3111.59
05:10:28|3111.56
05:10:29|3111.74
05:10:30|3111.84
05:10:31|3111.95
05:10:32|3111.74
05:10:34|3111.37
05:10:34|3111.08
05:10:35|3111.45
05:10:37|3111.16
05:10:38|3110.7
05:10:39|3111.16
05:10:40|3111.04
05:10:41|3110.96
05:10:42|3111.06
05:10:43|3111.17
05:10:44|3111.58
05:10:45|3111.45
05:10:46|3111.72
05:10:48|3111.7
05:10:49|3111.53
05:10:50|3111.56
05:10:51|3111.5
05:10:51|3111.32
05:10:53|3111.06
05:10:53|3111.26
05:10:54|3111.26
05:10:56|3111.68
05:10:57|3111.68
05:10:58|3111.81
05:10:59|3113.8
05:10:59|3113.46
05:11:01|3112.8
05:11:02|3112.4
05:11:02|3112.91
05:11:04|3112.55
05:11:05|3112.98
05:11:06|3112.98
05:11:07|3112.65
05:11:08|3112.29
05:11:09|3112.29
05:11:10|3112.29
05:11:11|3112.29
05:11:12|3112.01
05:11:13|3111.98
05:11:14|3111.8
05:11:15|3112.01
05:11:16|3112.8
05:11:17|3113.34
05:11:18|3113.94
05:11:19|3113.8
05:11:20|3113.88
05:11:22|3114.53
05:11:22|3114.44
05:11:23|3114.46
05:11:24|3115.11
05:11:25|3114.85
05:11:27|3114.89
05:11:27|3115.29
05:11:28|3115.2
05:11:30|3114.65
05:11:31|3114.75
05:11:32|3114.66
05:11:32|3114.51
05:11:34|3115.3
05:11:35|3116.08
05:11:36|3116.1
05:11:36|3116.08
05:11:38|3115.77
05:11:39|3116.16
05:11:39|3116.05
05:11:42|3115.58
05:11:43|3115.2
05:11:44|3115.08
05:11:45|3114.68
05:11:46|3114.47
05:11:48|3115.13
05:11:48|3115.1
05:11:50|3114.79
05:11:51|3114.32
05:11:52|3114.59
05:11:53|3114.18
05:11:53|3114.11
05:11:55|3114.11
05:11:55|3113.95
05:11:56|3114.06
05:11:58|3114.14
05:11:58|3113.63
05:11:59|3113.86
05:12:00|3113.99
05:12:02|3114.41
05:12:03|3114.26
05:12:04|3113.61
05:12:05|3114.53
05:12:07|3114.16
05:12:08|3114.4
05:12:08|3114.3
05:12:10|3114.31
05:12:11|3114.63
05:12:12|3114.24
05:12:13|3114.37
05:12:14|3115.23
05:12:15|3115.11
05:12:16|3115.2
05:12:17|3115.15
05:12:18|3114.99
05:12:19|3116.37
05:12:19|3116.63
05:12:20|3116.61
05:12:21|3115.77
05:12:23|3115.93
05:12:24|3116.63
05:12:25|3116.55
05:12:26|3116.4
05:12:27|3116.81
05:12:28|3116.35
05:12:29|3116.07
05:12:30|3115.81
05:12:31|3115.69
05:12:32|3115.74
05:12:33|3116.34
05:12:34|3116.61
05:12:35|3116.32
05:12:37|3116.62
05:12:39|3116.6
05:12:40|3116.16
05:12:41|3116.16
05:12:42|3115.81
05:12:43|3115.81
05:12:44|3116.22
05:12:45|3116.05
05:12:47|3116.27
05:12:48|3116.25
05:12:49|3116.06
05:12:50|3116.04
05:12:51|3115.94
05:12:52|3115.82
05:12:53|3115.74
05:12:54|3115.74
05:12:55|3115.59
05:12:56|3115.31
05:12:57|3115.47
05:12:57|3114.96
05:12:59|3114.91
05:13:00|3114.91
05:13:01|3115.1
05:13:02|3114.87
05:13:03|3115.09
05:13:05|3115.73
05:13:06|3115.59
05:13:06|3115.71
05:13:07|3115.8
05:13:09|3115.93
05:13:09|3115.44
05:13:11|3115.24
05:13:11|3115.4
05:13:13|3115.4
05:13:14|3114.95
05:13:15|3115.28
05:13:15|3115.24
05:13:17|3114.92
05:13:17|3114.66
05:13:18|3114.88
05:13:20|3115.01
05:13:21|3116.
05:13:22|3115.79
05:13:23|3115.9
05:13:24|3115.91
05:13:25|3115.82
05:13:26|3115.82
05:13:27|3115.68
05:13:29|3115.68
05:13:30|3114.95
05:13:30|3114.98
05:13:31|3114.6
05:13:32|3114.6
05:13:34|3114.6
05:13:34|3114.49
05:13:36|3114.48
05:13:38|3113.98
05:13:38|3113.84
05:13:39|3113.97
05:13:42|3113.76
05:13:42|3113.82
05:13:44|3113.77
05:13:45|3113.51
05:13:46|3113.45
05:13:48|3114.2
05:13:48|3114.15
05:13:49|3113.91
05:13:50|3114.09
05:13:52|3114.18
05:13:53|3113.92
05:13:54|3113.79
05:13:55|3113.79
05:13:56|3113.76
05:13:57|3113.69
05:13:58|3113.7
05:13:59|3114.14
05:14:00|3114.04
05:14:00|3114.3
05:14:02|3113.86
05:14:03|3113.86
05:14:04|3113.76
05:14:04|3113.68
05:14:07|3114.15
05:14:07|3113.98
05:14:08|3113.92
05:14:10|3114.
05:14:11|3113.61
05:14:11|3113.65
05:14:13|3113.7
05:14:15|3113.67
05:14:15|3113.75
05:14:16|3113.66
05:14:17|3114.05
05:14:19|3114.17
05:14:20|3114.75
05:14:21|3114.75
05:14:22|3114.75
05:14:22|3114.51
05:14:24|3114.51
05:14:25|3114.77
05:14:25|3114.77
05:14:26|3114.89
05:14:28|3114.99
05:14:28|3114.59
05:14:31|3114.54
05:14:31|3114.84
05:14:32|3115.01
05:14:34|3115.25
05:14:34|3115.09
05:14:35|3115.06
05:14:37|3115.6
05:14:39|3115.6
05:14:39|3115.47
05:14:40|3115.53
05:14:42|3115.46
05:14:43|3115.73
05:14:44|3115.65
05:14:45|3115.2
05:14:46|3115.14
05:14:46|3115.66
05:14:49|3115.66
05:14:49|3115.66
05:14:50|3115.45
05:14:51|3115.25
05:14:52|3115.35
05:14:54|3115.28
05:14:55|3115.28
05:14:55|3115.28
05:14:57|3115.16
05:14:58|3115.16
05:14:58|3115.
05:15:00|3115.19
05:15:01|3114.67
05:15:02|3115.5
05:15:03|3115.32
05:15:05|3115.02
05:15:05|3114.22
05:15:06|3113.8
05:15:08|3113.91
05:15:09|3113.55
05:15:09|3113.61
05:15:11|3114.76
05:15:12|3114.82
05:15:12|3115.23
05:15:14|3115.56
05:15:15|3115.47
05:15:16|3115.31
05:15:18|3114.98
05:15:19|3115.02
05:15:20|3115.17
05:15:20|3116.62
05:15:23|3116.9
05:15:24|3119.31
05:15:25|3120.
05:15:26|3123.
05:15:27|3120.
05:15:28|3119.6
05:15:29|3119.45
05:15:31|3119.06
05:15:32|3119.07
05:15:33|3119.47
05:15:34|3119.63
05:15:35|3119.8
05:15:36|3119.63
05:15:37|3119.81
05:15:38|3119.46
05:15:39|3119.31
05:15:40|3119.21
05:15:41|3119.24
05:15:42|3118.58
05:15:43|3119.1
05:15:43|3118.81
05:15:45|3118.43
05:15:46|3118.59
05:15:47|3118.7
05:15:47|3118.22
05:15:49|3118.37
05:15:51|3118.
05:15:51|3117.7
05:15:52|3118.08
05:15:53|3118.47
05:15:55|3118.2
05:15:56|3118.4
05:15:57|3118.01
05:15:58|3117.94
05:15:58|3117.86
05:15:59|3117.99
05:16:01|3117.37
05:16:01|3117.03
05:16:02|3116.81
05:16:03|3116.04
05:16:05|3116.36
05:16:06|3116.36
05:16:07|3116.19
05:16:07|3116.43
05:16:08|3116.84
05:16:10|3117.38
05:16:11|3117.76
05:16:12|3117.58
05:16:13|3117.44
05:16:14|3117.19
05:16:15|3117.59
05:16:15|3116.73
05:16:17|3116.77
05:16:19|3116.98
05:16:19|3116.5
05:16:20|3116.51
05:16:22|3116.77
05:16:23|3116.58
05:16:24|3117.14
05:16:25|3117.79
05:16:26|3117.83
05:16:27|3117.83
05:16:28|3117.78
05:16:29|3118.19
05:16:30|3119.02
05:16:31|3118.77
05:16:32|3119.81
05:16:33|3120.4
05:16:34|3119.53
05:16:35|3118.78
05:16:36|3118.95
05:16:37|3118.59
05:16:38|3118.37
05:16:39|3118.46
05:16:40|3117.95
05:16:41|3117.75
05:16:42|3117.5
05:16:44|3117.37
05:16:44|3117.35
05:16:45|3117.34
05:16:46|3117.36
05:16:48|3116.85
05:16:49|3116.91
05:16:50|3117.03
05:16:50|3117.06
05:16:51|3116.85
05:16:52|3117.15
05:16:54|3117.24
05:16:54|3117.41
05:16:56|3117.69
05:16:56|3117.47
05:16:57|3117.47
05:16:58|3117.2
05:17:00|3117.18
05:17:00|3117.31
05:17:02|3117.37
05:17:03|3117.45
05:17:04|3117.78
05:17:04|3117.92
05:17:06|3117.95
05:17:06|3117.63
05:17:07|3117.
05:17:09|3117.56
05:17:10|3117.4
05:17:11|3117.2
05:17:11|3117.2
05:17:13|3117.38
05:17:14|3117.58
05:17:14|3117.4
05:17:16|3116.79
05:17:17|3117.58
05:17:18|3118.41
05:17:20|3118.01
05:17:21|3117.93
05:17:22|3117.95
05:17:23|3118.36
05:17:24|3118.3
05:17:25|3117.88
05:17:26|3117.48
05:17:28|3117.
05:17:29|3117.29
05:17:29|3117.42
05:17:31|3117.14
05:17:32|3117.41
05:17:33|3117.64
05:17:34|3117.61
05:17:34|3117.69
05:17:35|3118.14
05:17:40|3117.42
05:17:41|3117.41
05:17:42|3117.67
05:17:43|3118.14
05:17:44|3118.15
05:17:45|3117.99
05:17:45|3117.29
05:17:47|3117.84
05:17:48|3117.
05:17:49|3116.81
05:17:50|3116.81
05:17:51|3116.91
05:17:52|3117.22
05:17:53|3116.92
05:17:54|3116.42
05:17:55|3116.39
05:17:56|3116.67
05:17:57|3116.45
05:17:59|3116.45
05:18:00|3116.59
05:18:00|3116.83
05:18:02|3116.22
05:18:03|3116.22
05:18:03|3116.02
05:18:04|3116.11
05:18:06|3116.83
05:18:07|3116.73
05:18:07|3117.02
05:18:09|3117.57
05:18:10|3117.54
05:18:11|3117.09
05:18:12|3117.44
05:18:13|3117.66
05:18:14|3117.66
05:18:15|3116.97
05:18:15|3116.94
05:18:16|3117.01
05:18:18|3116.6
05:18:19|3116.46
05:18:20|3116.41
05:18:22|3116.03
05:18:23|3116.42
05:18:24|3116.37
05:18:25|3116.59
05:18:26|3116.62
05:18:27|3116.49
05:18:28|3116.71
05:18:29|3116.49
05:18:30|3116.99
05:18:31|3116.75
05:18:32|3116.57
05:18:33|3116.51
05:18:33|3116.44
05:18:35|3116.2
05:18:36|3116.81
05:18:37|3116.89
05:18:38|3116.54
05:18:39|3116.44
05:18:40|3116.79
05:18:41|3116.4
05:18:42|3116.26
05:18:44|3116.64
05:18:45|3116.63
05:18:46|3116.6
05:18:47|3116.29
05:18:48|3116.63
05:18:49|3116.63
05:18:50|3116.48
05:18:51|3116.75
05:18:52|3116.6
05:18:53|3116.44
05:18:54|3116.34
05:18:55|3116.18
05:18:56|3116.31
05:18:57|3116.24
05:18:59|3116.54
05:18:59|3116.35
05:19:01|3116.35
05:19:02|3116.54
05:19:03|3116.54
05:19:04|3116.54
05:19:05|3116.54
05:19:05|3116.55
05:19:07|3116.45
05:19:08|3116.64
05:19:09|3116.59
05:19:10|3118.7
05:19:11|3118.75
05:19:11|3117.98
05:19:13|3117.57
05:19:14|3116.6
05:19:15|3116.74
05:19:16|3116.68
05:19:17|3115.53
05:19:18|3115.53
05:19:19|3115.54
05:19:21|3115.72
05:19:22|3115.54
05:19:22|3115.54
05:19:25|3116.98
05:19:26|3116.52
05:19:27|3116.94
05:19:27|3116.54
05:19:29|3116.46
05:19:30|3115.89
05:19:30|3116.45
05:19:32|3116.14
05:19:33|3116.84
05:19:34|3116.84
05:19:35|3116.61
05:19:36|3116.32
05:19:37|3116.54
05:19:38|3117.15
05:19:39|3116.96
05:19:40|3117.07
05:19:41|3117.01
05:19:42|3117.09
05:19:43|3117.11
05:19:44|3117.07
05:19:45|3116.92
05:19:46|3117.02
05:19:48|3116.69
05:19:48|3116.9
05:19:49|3117.1
05:19:51|3118.09
05:19:52|3118.12
05:19:53|3118.14
05:19:54|3118.13
05:19:54|3118.2
05:19:56|3118.19
05:19:57|3118.19
05:19:58|3118.25
05:19:59|3118.01
05:20:00|3118.16
05:20:01|3117.76
05:20:02|3118.16
05:20:04|3118.2
05:20:05|3117.36
05:20:05|3117.39
05:20:06|3116.82
05:20:07|3117.07
05:20:09|3117.36
05:20:10|3116.96
05:20:11|3116.82
05:20:12|3117.09
05:20:13|3116.67
05:20:14|3116.24
05:20:15|3115.4
05:20:16|3114.99
05:20:17|3114.06
05:20:18|3114.64
05:20:19|3114.6
05:20:20|3114.67
05:20:21|3114.4
05:20:22|3115.5
05:20:23|3115.72
05:20:25|3116.01
05:20:26|3115.08
05:20:27|3114.81
05:20:27|3114.78
05:20:29|3114.6
05:20:30|3114.66
05:20:32|3114.72
05:20:33|3114.51
05:20:33|3114.39
05:20:34|3114.11
05:20:35|3114.47
05:20:36|3113.75
05:20:38|3113.6
05:20:38|3113.99
05:20:40|3113.69
05:20:40|3113.44
05:20:42|3113.13
05:20:43|3112.13
05:20:44|3112.34
05:20:45|3112.68
05:20:46|3112.74
05:20:47|3113.29
05:20:48|3113.29
05:20:49|3113.63
05:20:50|3113.21
05:20:51|3113.03
05:20:53|3113.24
05:20:53|3113.29
05:20:55|3114.2
05:20:56|3114.04
05:20:57|3114.26
05:20:59|3114.11
05:20:59|3114.14
05:21:00|3113.9
05:21:02|3113.45
05:21:03|3113.66
05:21:03|3113.47
05:21:05|3113.01
05:21:06|3112.73
05:21:07|3112.41
05:21:08|3112.14
05:21:09|3112.16
05:21:11|3112.14
05:21:11|3111.8
05:21:12|3110.85
05:21:14|3111.1
05:21:14|3111.94
05:21:15|3112.01
05:21:16|3110.81
05:21:17|3111.38
05:21:18|3111.1
05:21:19|3111.28
05:21:20|3111.43
05:21:22|3111.41
05:21:24|3111.94
05:21:25|3111.89
05:21:25|3111.8
05:21:26|3111.66
05:21:28|3111.41
05:21:29|3110.88
05:21:30|3110.95
05:21:31|3111.12
05:21:32|3111.15
05:21:33|3110.75
05:21:35|3110.12
05:21:36|3110.28
05:21:36|3111.03
05:21:37|3110.66
05:21:39|3110.74
05:21:39|3110.49
05:21:41|3110.45
05:21:41|3110.45
05:21:43|3110.78
05:21:44|3110.61
05:21:45|3110.56
05:21:46|3110.49
05:21:48|3110.65
05:21:48|3110.97
05:21:49|3110.74
05:21:50|3110.43
05:21:52|3110.27
05:21:53|3110.47
05:21:55|3109.97
05:21:55|3110.38
05:21:57|3110.
05:21:57|3110.17
05:21:59|3110.56
05:22:00|3110.85
05:22:01|3110.16
05:22:02|3110.38
05:22:03|3109.83
05:22:04|3109.27
05:22:05|3109.11
05:22:07|3108.53
05:22:07|3109.43
05:22:08|3109.75
05:22:09|3109.74
05:22:10|3109.24
05:22:11|3108.8
05:22:12|3109.17
05:22:13|3109.07
05:22:14|3108.19
05:22:15|3108.54
05:22:16|3108.26
05:22:17|3108.44
05:22:19|3108.74
05:22:20|3108.9
05:22:21|3109.35
05:22:21|3109.34
05:22:23|3109.04
05:22:24|3109.1
05:22:26|3108.97
05:22:27|3109.23
05:22:28|3109.06
05:22:30|3108.96
05:22:31|3109.23
05:22:32|3109.95
05:22:33|3110.42
05:22:33|3110.63
05:22:34|3110.2
05:22:35|3110.56
05:22:37|3110.15
05:22:37|3110.26
05:22:39|3110.23
05:22:39|3110.2
05:22:41|3110.59
05:22:42|3110.36
05:22:43|3110.61
05:22:44|3110.33
05:22:45|3110.5
05:22:46|3110.25
05:22:47|3110.44
05:22:49|3110.47
05:22:50|3110.38
05:22:51|3110.09
05:22:52|3109.62
05:22:52|3109.51
05:22:54|3109.38
05:22:55|3109.45
05:22:56|3109.34
05:22:56|3108.94
05:22:58|3109.17
05:22:59|3108.86
05:22:59|3109.38
05:23:01|3109.19
05:23:02|3109.57
05:23:03|3109.6
05:23:04|3109.59
05:23:05|3109.59
05:23:06|3109.59
05:23:07|3108.72
05:23:08|3109.01
05:23:09|3108.73
05:23:10|3109.
05:23:12|3109.13
05:23:12|3108.63
05:23:13|3109.17
05:23:15|3109.34
05:23:15|3109.19
05:23:17|3108.68
05:23:18|3108.85
05:23:19|3108.93
05:23:20|3109.36
05:23:20|3109.55
05:23:22|3109.5
05:23:23|3110.18
05:23:24|3110.18
05:23:25|3110.93
05:23:27|3111.12
05:23:28|3111.1
05:23:29|3111.72
05:23:30|3111.55
05:23:31|3111.12
05:23:33|3110.19
05:23:33|3109.68
05:23:35|3109.81
05:23:35|3110.09
05:23:36|3109.67
05:23:38|3109.72
05:23:39|3109.01
05:23:40|3109.26
05:23:40|3109.18
05:23:42|3109.03
05:23:43|3108.99
05:23:44|3109.17
05:23:45|3109.23
05:23:46|3109.08
05:23:47|3108.92
05:23:48|3108.76
05:23:49|3108.94
05:23:51|3108.96
05:23:52|3108.39
05:23:53|3108.76
05:23:54|3108.63
05:23:55|3108.25
05:23:56|3108.41
05:23:57|3108.38
05:23:58|3108.35
05:23:59|3108.12
05:24:00|3107.76
05:24:01|3107.91
05:24:02|3108.25
05:24:03|3107.97
05:24:05|3107.86
05:24:05|3107.76
05:24:06|3107.76
05:24:08|3107.94
05:24:08|3107.65
05:24:10|3107.65
05:24:11|3107.57
05:24:11|3107.31
05:24:13|3107.68
05:24:13|3107.69
05:24:14|3107.57
05:24:16|3107.45
05:24:16|3107.3
05:24:18|3106.7
05:24:19|3106.97
05:24:19|3106.42
05:24:21|3106.35
05:24:22|3106.02
05:24:23|3106.14
05:24:24|3106.6
05:24:25|3107.2
05:24:27|3107.8
05:24:27|3108.07
05:24:29|3107.84
05:24:30|3107.68
05:24:31|3107.64
05:24:32|3107.78
05:24:34|3107.5
05:24:35|3107.55
05:24:36|3107.69
05:24:36|3107.8
05:24:38|3107.94
05:24:38|3107.74
05:24:39|3108.18
05:24:40|3108.05
05:24:42|3108.21
05:24:43|3108.08
05:24:44|3108.39
05:24:45|3108.74
05:24:46|3108.59
05:24:47|3109.
05:24:48|3109.05
05:24:49|3109.02
05:24:50|3109.26
05:24:51|3109.32
05:24:52|3109.32
05:24:53|3109.26
05:24:54|3109.55
05:24:55|3109.21
05:24:56|3109.17
05:24:58|3109.11
05:24:59|3108.99
05:25:00|3109.19
05:25:00|3109.21
05:25:01|3109.31
05:25:02|3109.91
05:25:03|3109.86
05:25:04|3110.57
05:25:05|3110.11
05:25:07|3109.78
05:25:07|3109.53
05:25:08|3109.86
05:25:10|3110.19
05:25:11|3110.42
05:25:11|3110.16
05:25:13|3109.94
05:25:13|3110.11
05:25:14|3110.87
05:25:16|3110.9
05:25:17|3110.9
05:25:17|3111.01
05:25:18|3111.
05:25:20|3110.74
05:25:20|3110.81
05:25:21|3111.27
05:25:22|3111.21
05:25:24|3111.2
05:25:24|3110.95
05:25:25|3110.89
05:25:27|3110.63
05:25:28|3110.53
05:25:28|3111.1
05:25:29|3110.87
05:25:31|3110.87
05:25:32|3110.62
05:25:33|3110.55
05:25:34|3110.45
05:25:36|3110.79
05:25:37|3110.62
05:25:38|3110.63
05:25:38|3110.79
05:25:40|3110.8
05:25:40|3110.21
05:25:42|3110.21
05:25:43|3110.21
05:25:44|3110.19
05:25:44|3110.21
05:25:46|3109.94
05:25:46|3110.
05:25:48|3110.36
05:25:49|3110.21
05:25:50|3110.
05:25:51|3109.96
05:25:52|3109.54
05:25:53|3109.58
05:25:54|3109.31
05:25:55|3109.41
05:25:56|3109.13
05:25:57|3108.1
05:25:58|3107.72
05:26:00|3108.59
05:26:00|3109.1
05:26:02|3109.13
05:26:03|3109.66
05:26:04|3109.82
05:26:05|3108.82
05:26:06|3108.52
05:26:07|3108.
05:26:08|3108.02
05:26:10|3107.76
05:26:11|3107.6
05:26:13|3107.6
05:26:13|3107.71
05:26:14|3107.92
05:26:16|3107.59
05:26:16|3107.4
05:26:17|3107.27
05:26:18|3107.53
05:26:19|3106.83
05:26:21|3107.07
05:26:21|3107.25
05:26:22|3107.36
05:26:23|3107.27
05:26:24|3107.27
05:26:25|3107.33
05:26:27|3107.59
05:26:28|3107.91
05:26:29|3107.63
05:26:30|3107.63
05:26:31|3107.18
05:26:32|3107.12
05:26:33|3106.97
05:26:34|3106.85
05:26:35|3106.54
05:26:36|3106.73
05:26:37|3106.47
05:26:38|3106.44
05:26:39|3106.51
05:26:41|3106.51
05:26:42|3106.58
05:26:43|3106.61
05:26:44|3106.56
05:26:45|3106.66
05:26:46|3106.63
05:26:47|3106.45
05:26:47|3106.43
05:26:49|3106.57
05:26:50|3107.56
05:26:50|3107.14
05:26:52|3107.16
05:26:52|3107.02
05:26:54|3106.82
05:26:54|3106.82
05:26:55|3107.01
05:26:57|3106.98
05:26:57|3106.93
05:26:59|3106.58
05:27:00|3106.31
05:27:02|3106.38
05:27:03|3106.38
05:27:04|3106.38
05:27:04|3106.6
05:27:05|3106.7
05:27:06|3107.09
05:27:08|3106.41
05:27:09|3106.66
05:27:09|3107.32
05:27:11|3107.32
05:27:12|3107.57
05:27:13|3108.02
05:27:13|3108.87
05:27:15|3108.94
05:27:15|3107.94
05:27:16|3107.71
05:27:17|3107.66
05:27:19|3107.52
05:27:19|3107.99
05:27:21|3108.29
05:27:22|3108.7
05:27:23|3108.82
05:27:24|3108.67
05:27:24|3108.96
05:27:26|3108.84
05:27:27|3109.11
05:27:28|3108.92
05:27:29|3108.38
05:27:30|3108.4
05:27:32|3108.
05:27:34|3107.47
05:27:35|3107.71
05:27:37|3107.75
05:27:38|3107.68
05:27:39|3107.66
05:27:40|3107.62
05:27:41|3107.79
05:27:42|3107.7
05:27:44|3107.46
05:27:45|3107.77
05:27:46|3107.86
05:27:46|3108.35
05:27:47|3108.75
05:27:49|3108.24
05:27:50|3108.43
05:27:51|3108.4
05:27:52|3108.33
05:27:53|3108.33
05:27:54|3108.08
05:27:55|3108.39
05:27:56|3108.13
05:27:57|3108.23
05:27:58|3108.28
05:27:59|3108.21
05:28:01|3108.05
05:28:02|3108.02
05:28:02|3108.03
05:28:03|3108.36
05:28:06|3108.04
05:28:07|3107.83
05:28:08|3108.06
05:28:09|3107.74
05:28:10|3107.93
05:28:11|3107.94
05:28:12|3107.73
05:28:13|3108.39
05:28:14|3108.01
05:28:15|3107.67
05:28:16|3108.45
05:28:17|3108.21
05:28:18|3107.72
05:28:20|3107.69
05:28:21|3107.57
05:28:21|3107.57
05:28:22|3106.95
05:28:24|3106.95
05:28:24|3107.01
05:28:27|3106.93
05:28:28|3106.75
05:28:28|3106.75
05:28:29|3107.35
05:28:30|3107.25
05:28:32|3106.99
05:28:34|3107.15
05:28:35|3107.1
05:28:36|3107.11
05:28:36|3107.11
05:28:37|3106.89
05:28:39|3106.89
05:28:41|3106.98
05:28:42|3106.98
05:28:43|3106.89
05:28:44|3107.2
05:28:44|3107.04
05:28:46|3107.04
05:28:47|3106.8
05:28:47|3106.75
05:28:48|3106.75
05:28:49|3107.13
05:28:50|3106.81
05:28:52|3106.81
05:28:52|3106.41
05:28:53|3106.66
05:28:55|3106.51
05:28:56|3106.51
05:28:57|3106.56
05:28:58|3106.79
05:28:59|3106.56
05:29:00|3106.34
05:29:01|3106.23
05:29:02|3106.23
05:29:03|3106.23
05:29:04|3106.48
05:29:05|3106.52
05:29:07|3106.52
05:29:07|3106.2
05:29:08|3106.42
05:29:10|3106.5
05:29:10|3106.23
05:29:12|3106.42
05:29:13|3106.69
05:29:14|3106.73
05:29:15|3106.43
05:29:16|3106.77
05:29:18|3106.77
05:29:19|3106.9
05:29:19|3106.9
05:29:20|3106.9
05:29:22|3106.74
05:29:23|3107.55
05:29:23|3107.88
05:29:24|3107.84
05:29:25|3107.64
05:29:27|3107.99
05:29:27|3108.11
05:29:28|3107.85
05:29:29|3107.49
05:29:31|3107.82
05:29:32|3107.82
05:29:33|3107.31
05:29:34|3107.37
05:29:35|3107.04
05:29:37|3106.35
05:29:37|3106.41
05:29:40|3106.66
05:29:40|3106.79
05:29:41|3106.47
05:29:43|3106.97
05:29:44|3106.73
05:29:44|3106.7
05:29:46|3106.91
05:29:47|3106.42
05:29:47|3106.64
05:29:49|3106.4
05:29:49|3106.52
05:29:51|3106.51
05:29:52|3106.34
05:29:53|3106.48
05:29:54|3106.35
05:29:55|3106.39
05:29:57|3106.82
05:29:58|3106.74
05:29:58|3106.74
05:29:59|3106.74
05:30:00|3106.71
05:30:01|3106.41
05:30:03|3106.55
05:30:05|3106.86
05:30:06|3106.82
05:30:07|3106.42
05:30:08|3106.01
05:30:10|3105.94
05:30:11|3105.94
05:30:12|3105.72
05:30:12|3105.97
05:30:14|3105.84
05:30:15|3105.43
05:30:16|3105.57
05:30:17|3105.48
05:30:18|3105.72
05:30:19|3105.96
05:30:20|3105.96
05:30:21|3106.05
05:30:22|3106.06
05:30:23|3106.21
05:30:24|3106.14
05:30:25|3106.43
05:30:26|3106.48
05:30:27|3106.55
05:30:28|3106.81
05:30:28|3106.71
05:30:30|3106.93
05:30:31|3106.91
05:30:32|3105.47
05:30:33|3105.93
05:30:34|3105.54
05:30:35|3105.12
05:30:36|3105.53
05:30:37|3106.07
05:30:38|3106.15
05:30:39|3106.04
05:30:40|3105.93
05:30:42|3105.93
05:30:43|3106.
05:30:44|3105.79
05:30:46|3105.78
05:30:47|3106.49
05:30:48|3106.49
05:30:49|3106.44
05:30:50|3106.62
05:30:51|3107.
05:30:52|3106.74
05:30:52|3106.55
05:30:54|3106.97
05:30:56|3106.24
05:30:56|3106.38
05:30:57|3106.31
05:30:59|3105.61
05:30:59|3105.2
05:31:01|3105.34
05:31:02|3105.61
05:31:03|3105.81
05:31:04|3104.93
05:31:05|3104.53
05:31:06|3104.05
05:31:07|3104.27
05:31:08|3103.96
05:31:09|3104.57
05:31:11|3104.11
05:31:12|3104.42
05:31:13|3104.4
05:31:13|3104.4
05:31:15|3103.96
05:31:16|3103.57
05:31:16|3104.25
05:31:18|3104.26
05:31:19|3104.05
05:31:21|3104.05
05:31:21|3103.94
05:31:22|3104.32
05:31:24|3104.06
05:31:26|3104.06
05:31:27|3104.39
05:31:27|3104.23
05:31:28|3104.74
05:31:30|3104.48
05:31:31|3104.56
05:31:32|3104.39
05:31:32|3104.91
05:31:33|3104.69
05:31:35|3104.69
05:31:36|3105.1
05:31:36|3105.1
05:31:38|3105.15
05:31:38|3104.96
05:31:39|3104.96
05:31:40|3105.36
05:31:42|3105.37
05:31:44|3105.16
05:31:45|3105.47
05:31:47|3105.18
05:31:48|3105.36
05:31:49|3105.36
05:31:50|3106.21
05:31:51|3106.21
05:31:51|3105.8
05:31:53|3105.8
05:31:54|3105.67
05:31:55|3105.67
05:31:55|3105.71
05:31:57|3105.9
05:31:58|3105.59
05:31:59|3105.65
05:32:00|3105.66
05:32:01|3105.77
05:32:02|3105.84
05:32:03|3106.13
05:32:04|3105.45
05:32:05|3105.08
05:32:07|3105.34
05:32:07|3105.55
05:32:09|3105.81
05:32:09|3105.62
05:32:11|3105.71
05:32:12|3105.64
05:32:12|3106.07
05:32:14|3106.79
05:32:15|3106.95
05:32:16|3107.54
05:32:17|3107.13
05:32:18|3107.38
05:32:19|3107.41
05:32:20|3107.42
05:32:21|3107.64
05:32:22|3107.32
05:32:22|3107.39
05:32:23|3106.87
05:32:27|3107.35
05:32:28|3107.45
05:32:28|3107.98
05:32:30|3107.41
05:32:31|3107.24
05:32:32|3107.15
05:32:32|3107.15
05:32:34|3107.13
05:32:35|3107.1
05:32:36|3106.95
05:32:37|3107.01
05:32:38|3106.89
05:32:39|3107.42
05:32:40|3107.54
05:32:40|3106.66
05:32:42|3106.22
05:32:44|3106.76
05:32:44|3106.78
05:32:45|3106.8
05:32:47|3106.74
05:32:48|3106.71
05:32:49|3106.39
05:32:50|3106.57
05:32:51|3106.17
05:32:52|3106.26
05:32:54|3106.21
05:32:54|3106.27
05:32:55|3106.36
05:32:57|3106.49
05:32:57|3106.38
05:32:59|3106.06
05:32:59|3106.33
05:33:01|3106.33
05:33:01|3106.3
05:33:02|3106.85
05:33:04|3106.8
05:33:05|3106.85
05:33:06|3107.28
05:33:07|3107.07
05:33:08|3107.36
05:33:09|3107.46
05:33:10|3107.93
05:33:11|3108.29
05:33:12|3108.03
05:33:13|3108.64
05:33:14|3108.73
05:33:15|3108.61
05:33:17|3108.26
05:33:18|3108.62
05:33:19|3108.3
05:33:19|3108.16
05:33:21|3108.28
05:33:22|3108.13
05:33:22|3108.05
05:33:23|3107.58
05:33:25|3107.94
05:33:25|3107.68
05:33:27|3107.72
05:33:28|3107.85
05:33:29|3107.52
05:33:29|3107.56
05:33:31|3107.57
05:33:31|3107.6
05:33:33|3107.1
05:33:34|3107.17
05:33:35|3107.17
05:33:35|3107.1
05:33:37|3107.19
05:33:38|3107.25
05:33:39|3107.14
05:33:40|3107.1
05:33:41|3107.17
05:33:42|3107.07
05:33:43|3107.07
05:33:44|3107.07
05:33:45|3106.93
05:33:46|3107.26
05:33:48|3107.26
05:33:49|3107.33
05:33:50|3107.56
05:33:50|3107.83
05:33:52|3108.14
05:33:53|3108.1
05:33:55|3108.01
05:33:55|3108.25
05:33:56|3108.13
05:33:58|3107.91
05:33:59|3107.98
05:33:59|3107.99
05:34:01|3108.19
05:34:01|3108.33
05:34:02|3108.89
05:34:04|3108.76
05:34:04|3108.06
05:34:05|3107.76
05:34:06|3107.93
05:34:08|3107.78
05:34:08|3107.99
05:34:10|3107.86
05:34:10|3107.88
05:34:11|3108.59
05:34:12|3108.59
05:34:14|3108.95
05:34:14|3107.92
05:34:16|3108.42
05:34:17|3108.57
05:34:18|3108.45
05:34:20|3108.29
05:34:22|3108.38
05:34:22|3108.63
05:34:24|3108.43
05:34:25|3108.38
05:34:26|3108.49
05:34:27|3108.53
05:34:28|3108.39
05:34:29|3108.46
05:34:30|3108.41
05:34:31|3108.64
05:34:32|3108.43
05:34:33|3108.39
05:34:34|3108.64
05:34:35|3108.69
05:34:37|3109.3
05:34:38|3109.19
05:34:39|3109.22
05:34:41|3108.96
05:34:41|3109.14
05:34:43|3109.14
05:34:43|3109.44
05:34:45|3109.24
05:34:45|3110.
05:34:46|3110.15
05:34:48|3110.16
05:34:49|3110.13
05:34:50|3110.23
05:34:51|3110.21
05:34:52|3110.54
05:34:54|3112.
05:34:54|3111.09
05:34:56|3112.14
05:34:56|3112.34
05:34:58|3112.49
05:34:59|3112.32
05:35:00|3112.19
05:35:01|3112.62
05:35:02|3112.57
05:35:03|3112.83
05:35:04|3112.96
05:35:05|3113.12
05:35:06|3113.52
05:35:08|3113.56
05:35:08|3114.8
05:35:10|3114.96
05:35:11|3114.48
05:35:11|3114.83
05:35:13|3114.2
05:35:13|3113.52
05:35:14|3113.24
05:35:15|3112.87
05:35:16|3112.44
05:35:18|3112.39
05:35:19|3111.99
05:35:19|3111.4
05:35:21|3111.49
05:35:22|3111.96
05:35:22|3111.19
05:35:24|3111.41
05:35:25|3111.31
05:35:26|3111.31
05:35:27|3111.19
05:35:28|3110.86
05:35:29|3111.04
05:35:30|3111.25
05:35:31|3111.29
05:35:33|3110.52
05:35:34|3110.26
05:35:35|3109.98
05:35:37|3110.88
05:35:38|3110.46
05:35:39|3110.62
05:35:39|3110.77
05:35:41|3110.33
05:35:41|3110.54
05:35:43|3110.58
05:35:44|3110.66
05:35:45|3110.68
05:35:46|3110.28
05:35:47|3110.32
05:35:48|3110.22
05:35:49|3110.35
05:35:50|3110.45
05:35:51|3110.
05:35:52|3110.28
05:35:53|3109.93
05:35:54|3109.41
05:35:55|3109.58
05:35:56|3109.63
05:35:57|3109.63
05:35:58|3109.85
05:35:59|3109.85
05:36:00|3109.48
05:36:01|3109.83
05:36:02|3109.95
05:36:03|3110.15
05:36:05|3110.15
05:36:05|3109.69
05:36:06|3109.59
05:36:08|3109.88
05:36:08|3109.87
05:36:09|3109.42
05:36:10|3109.3
05:36:11|3109.37
05:36:13|3109.37
05:36:13|3109.37
05:36:14|3109.56
05:36:16|3109.56
05:36:16|3109.21
05:36:18|3109.48
05:36:19|3109.53
05:36:20|3109.72
05:36:22|3110.33
05:36:23|3110.39
05:36:24|3110.3
05:36:26|3110.33
05:36:27|3110.28
05:36:27|3110.87
05:36:29|3111.04
05:36:30|3110.57
05:36:30|3110.
05:36:31|3110.31
05:36:33|3110.38
05:36:33|3111.09
05:36:34|3110.84
05:36:35|3111.08
05:36:36|3111.21
05:36:37|3110.94
05:36:38|3111.05
05:36:40|3111.12
05:36:41|3111.01
05:36:42|3111.29
05:36:43|3110.93
05:36:44|3110.98
05:36:45|3111.01
05:36:46|3110.89
05:36:48|3111.02
05:36:49|3111.16
05:36:50|3111.08
05:36:51|3110.96
05:36:52|3110.91
05:36:52|3110.56
05:36:53|3110.14
05:36:54|3110.49
05:36:55|3110.02
05:36:57|3110.02
05:36:57|3110.24
05:36:58|3109.83
05:36:59|3110.09
05:37:01|3110.31
05:37:02|3109.95
05:37:03|3110.17
05:37:04|3109.99
05:37:05|3109.88
05:37:06|3109.92
05:37:07|3109.8
05:37:08|3109.92
05:37:09|3109.92
05:37:10|3109.42
05:37:12|3109.64
05:37:13|3109.64
05:37:14|3109.53
05:37:15|3109.53
05:37:15|3109.94
05:37:17|3109.81
05:37:18|3109.64
05:37:19|3109.52
05:37:20|3109.18
05:37:21|3109.18
05:37:22|3109.2
05:37:24|3108.99
05:37:24|3108.59
05:37:26|3108.69
05:37:27|3108.46
05:37:28|3108.36
05:37:29|3108.44
05:37:30|3108.42
05:37:31|3108.11
05:37:32|3108.25
05:37:33|3108.23
05:37:35|3108.1
05:37:35|3108.
05:37:36|3108.18
05:37:37|3108.09
05:37:38|3108.13
05:37:39|3108.04
05:37:40|3108.58
05:37:42|3108.6
05:37:42|3107.61
05:37:44|3107.73
05:37:44|3108.08
05:37:46|3108.91
05:37:47|3109.08
05:37:47|3107.81
05:37:48|3108.39
05:37:49|3108.41
05:37:50|3108.06
05:37:51|3107.55
05:37:52|3107.47
05:37:54|3107.54
05:37:55|3107.42
05:37:56|3107.16
05:37:57|3106.35
05:37:57|3106.38
05:37:59|3106.38
05:38:00|3106.38
05:38:01|3106.36
05:38:02|3105.55
05:38:02|3105.99
05:38:03|3105.65
05:38:04|3105.68
05:38:06|3106.
05:38:06|3106.04
05:38:08|3105.97
05:38:09|3105.55
05:38:10|3105.76
05:38:10|3106.01
05:38:12|3105.89
05:38:13|3106.22
05:38:14|3105.52
05:38:15|3105.47
05:38:16|3105.49
05:38:17|3105.43
05:38:18|3106.08
05:38:19|3105.87
05:38:20|3105.26
05:38:21|3105.21
05:38:23|3105.44
05:38:24|3105.56
05:38:24|3105.07
05:38:25|3104.74
05:38:27|3105.59
05:38:28|3105.62
05:38:30|3106.2
05:38:31|3106.43
05:38:32|3105.56
05:38:32|3106.12
05:38:34|3106.16
05:38:35|3106.3
05:38:36|3105.89
05:38:37|3105.88
05:38:38|3106.37
05:38:39|3106.55
05:38:40|3106.34
05:38:42|3107.26
05:38:43|3107.5
05:38:43|3107.41
05:38:44|3107.41
05:38:45|3107.51
05:38:47|3107.84
05:38:48|3108.
05:38:48|3108.
05:38:49|3107.68
05:38:51|3108.39
05:38:51|3108.26
05:38:53|3108.49
05:38:53|3108.59
05:38:54|3108.32
05:38:56|3108.8
05:38:57|3108.69
05:38:58|3108.69
05:38:59|3108.6
05:39:00|3108.52
05:39:01|3108.51
05:39:01|3108.58
05:39:02|3108.51
05:39:03|3108.14
05:39:05|3108.13
05:39:06|3107.68
05:39:06|3108.22
05:39:07|3108.3
05:39:09|3108.3
05:39:10|3107.98
05:39:11|3108.24
05:39:12|3108.43
05:39:13|3109.4
05:39:14|3109.14
05:39:15|3108.69
05:39:16|3108.88
05:39:17|3108.41
05:39:18|3108.43
05:39:19|3108.03
05:39:20|3107.74
05:39:22|3107.64
05:39:23|3107.37
05:39:24|3107.21
05:39:25|3107.33
05:39:26|3107.3
05:39:27|3106.94
05:39:28|3107.06
05:39:29|3106.97
05:39:30|3107.04
05:39:31|3107.18
05:39:32|3107.28
05:39:33|3107.2
05:39:34|3106.91
05:39:35|3106.9
05:39:36|3106.7
05:39:37|3106.76
05:39:38|3106.55
05:39:39|3106.34
05:39:40|3106.55
05:39:41|3106.52
05:39:42|3105.88
05:39:43|3106.21
05:39:44|3106.37
05:39:45|3106.16
05:39:47|3105.84
05:39:47|3105.74
05:39:49|3105.55
05:39:50|3105.36
05:39:50|3105.37
05:39:51|3105.51
05:39:52|3105.44
05:39:53|3105.64
05:39:54|3105.28
05:39:56|3105.61
05:39:56|3105.61
05:39:57|3105.51
05:39:58|3105.51
05:39:59|3105.64
05:40:00|3105.64
05:40:02|3106.58
05:40:03|3106.49
05:40:04|3105.75
05:40:05|3105.89
05:40:06|3105.96
05:40:07|3106.04
05:40:08|3105.56
05:40:09|3105.99
05:40:10|3105.82
05:40:11|3105.6
05:40:12|3105.71
05:40:13|3106.62
05:40:14|3106.34
05:40:15|3106.41
05:40:16|3105.83
05:40:18|3106.71
05:40:19|3106.59
05:40:20|3106.23
05:40:21|3105.79
05:40:22|3105.41
05:40:23|3105.34
05:40:25|3105.45
05:40:26|3105.4
05:40:28|3105.4
05:40:29|3105.47
05:40:31|3106.05
05:40:32|3105.96
05:40:32|3105.82
05:40:34|3106.34
05:40:34|3106.34
05:40:35|3105.56
05:40:36|3105.71
05:40:37|3105.5
05:40:38|3105.31
05:40:40|3106.02
05:40:42|3106.1
05:40:42|3106.02
05:40:43|3105.83
05:40:44|3105.93
05:40:45|3105.92
05:40:46|3105.66
05:40:47|3105.94
05:40:49|3106.2
05:40:49|3106.04
05:40:51|3106.64
05:40:51|3106.46
05:40:53|3106.46
05:40:54|3106.34
05:40:54|3106.34
05:40:56|3106.41
05:40:56|3106.72
05:40:57|3106.64
05:40:59|3106.59
05:41:00|3106.59
05:41:00|3106.94
05:41:01|3106.56
05:41:02|3106.05
05:41:03|3106.4
05:41:04|3107.05
05:41:05|3107.07
05:41:06|3107.11
05:41:08|3106.79
05:41:09|3106.76
05:41:09|3106.95
05:41:11|3106.64
05:41:11|3106.64
05:41:12|3107.01
05:41:14|3107.01
05:41:14|3107.01
05:41:15|3107.01
05:41:17|3107.19
05:41:17|3107.03
05:41:19|3106.75
05:41:20|3108.08
05:41:21|3108.
05:41:22|3107.05
05:41:23|3107.34
05:41:24|3107.32
05:41:26|3107.56
05:41:27|3107.28
05:41:28|3107.28
05:41:28|3107.4
05:41:30|3107.45
05:41:30|3107.58
05:41:32|3107.76
05:41:33|3107.7
05:41:34|3107.44
05:41:34|3107.59
05:41:36|3107.62
05:41:36|3107.43
05:41:38|3107.51
05:41:39|3107.43
05:41:39|3107.48
05:41:41|3107.5
05:41:42|3107.52
05:41:43|3107.59
05:41:45|3107.66
05:41:45|3107.74
05:41:46|3107.57
05:41:47|3107.41
05:41:48|3107.42
05:41:49|3107.03
05:41:50|3106.8
05:41:51|3106.66
05:41:52|3106.66
05:41:54|3106.6
05:41:54|3106.55
05:41:56|3106.55
05:41:56|3106.42
05:41:57|3106.35
05:41:58|3105.89
05:41:59|3106.39
05:42:00|3105.81
05:42:02|3106.
05:42:02|3106.2
05:42:03|3106.2
05:42:05|3105.87
05:42:06|3106.45
05:42:07|3106.55
05:42:07|3106.04
05:42:09|3105.61
05:42:09|3105.64
05:42:10|3105.74
05:42:12|3105.31
05:42:12|3105.21
05:42:14|3105.21
05:42:15|3105.55
05:42:16|3105.71
05:42:16|3106.11
05:42:18|3105.95
05:42:19|3105.71
05:42:19|3105.44
05:42:21|3105.59
05:42:22|3105.5
05:42:23|3105.31
05:42:24|3105.36
05:42:25|3105.4
05:42:26|3105.4
05:42:27|3105.16
05:42:29|3104.91
05:42:30|3105.07
05:42:31|3104.55
05:42:33|3104.56
05:42:34|3104.29
05:42:35|3104.74
05:42:36|3104.85
05:42:37|3104.86
05:42:38|3104.81
05:42:39|3104.49
05:42:40|3104.83
05:42:41|3104.76
05:42:42|3104.42
05:42:43|3104.56
05:42:45|3104.58
05:42:45|3104.91
05:42:47|3104.93
05:42:47|3104.88
05:42:48|3104.87
05:42:50|3104.84
05:42:51|3104.91
05:42:52|3104.7
05:42:53|3104.61
05:42:54|3104.36
05:42:55|3104.23
05:42:56|3104.38
05:42:57|3103.87
05:42:58|3104.44
05:42:59|3104.85
05:43:00|3104.85
05:43:01|3104.85
05:43:03|3104.54
05:43:03|3104.
05:43:04|3104.
05:43:05|3104.55
05:43:06|3104.13
05:43:08|3104.19
05:43:08|3104.39
05:43:10|3104.2
05:43:10|3104.36
05:43:11|3104.36
05:43:12|3104.61
05:43:13|3104.59
05:43:15|3103.8
05:43:15|3104.2
05:43:16|3104.17
05:43:17|3104.06
05:43:19|3104.01
05:43:19|3103.97
05:43:21|3104.15
05:43:21|3104.15
05:43:23|3104.07
05:43:24|3104.08
05:43:25|3103.87
05:43:26|3103.73
05:43:27|3103.56
05:43:28|3103.21
05:43:29|3103.69
05:43:30|3103.6
05:43:31|3103.32
05:43:33|3103.27
05:43:35|3103.05
05:43:35|3103.23
05:43:37|3103.24
05:43:38|3103.12
05:43:38|3103.22
05:43:39|3103.01
05:43:41|3103.09
05:43:41|3103.24
05:43:42|3103.48
05:43:43|3103.44
05:43:44|3103.36
05:43:46|3103.69
05:43:46|3103.59
05:43:47|3103.63
05:43:48|3103.54
05:43:49|3103.93
05:43:50|3103.77
05:43:51|3104.4
05:43:52|3103.98
05:43:53|3104.44
05:43:54|3104.27
05:43:55|3104.32
05:43:56|3104.39
05:43:58|3104.12
05:43:59|3104.02
05:43:59|3104.13
05:44:01|3103.97
05:44:02|3103.97
05:44:03|3104.25
05:44:04|3103.98
05:44:04|3104.07
05:44:05|3104.35
05:44:07|3104.39
05:44:08|3103.84
05:44:08|3103.71
05:44:09|3104.09
05:44:10|3104.11
05:44:12|3104.
05:44:12|3103.73
05:44:14|3104.03
05:44:16|3104.18
05:44:16|3104.27
05:44:17|3104.13
05:44:18|3103.99
05:44:19|3104.13
05:44:21|3103.75
05:44:21|3103.8
05:44:24|3103.94
05:44:25|3104.
05:44:27|3103.95
05:44:27|3103.49
05:44:29|3103.99
05:44:30|3103.95
05:44:30|3103.94
05:44:32|3104.02
05:44:33|3104.02
05:44:33|3104.02
05:44:35|3103.84
05:44:35|3103.97
05:44:37|3103.87
05:44:38|3103.5
05:44:40|3103.41
05:44:41|3103.23
05:44:42|3103.21
05:44:43|3103.21
05:44:44|3103.25
05:44:45|3103.05
05:44:46|3102.95
05:44:46|3103.2
05:44:48|3102.97
05:44:49|3102.77
05:44:51|3102.94
05:44:52|3103.16
05:44:52|3103.16
05:44:54|3103.27
05:44:55|3102.89
05:44:56|3102.7
05:44:56|3102.3
05:44:58|3102.2
05:44:59|3102.34
05:45:00|3102.44
05:45:01|3101.45
05:45:02|3101.51
05:45:03|3100.96
05:45:05|3100.37
05:45:06|3099.76
05:45:06|3100.87
05:45:07|3100.33
05:45:08|3098.98
05:45:10|3098.27
05:45:11|3098.94
05:45:12|3096.28
05:45:14|3097.39
05:45:16|3098.
05:45:17|3097.3
05:45:19|3097.35
05:45:19|3098.2
05:45:20|3097.59
05:45:22|3097.06
05:45:22|3098.
05:45:23|3098.57
05:45:24|3098.6
05:45:26|3099.
05:45:27|3098.8
05:45:28|3098.43
05:45:28|3098.13
05:45:30|3097.54
05:45:31|3097.37
05:45:32|3097.02
05:45:33|3097.06
05:45:34|3096.84
05:45:35|3096.75
05:45:36|3095.97
05:45:37|3095.82
05:45:38|3095.33
05:45:39|3093.4
05:45:40|3094.03
05:45:41|3093.24
05:45:42|3094.51
05:45:44|3094.85
05:45:45|3095.4
05:45:45|3095.84
05:45:47|3095.26
05:45:48|3095.15
05:45:49|3096.2
05:45:50|3096.22
05:45:51|3096.43
05:45:52|3096.56
05:45:53|3096.72
05:45:54|3096.71
05:45:55|3095.27
05:45:56|3095.24
05:45:57|3095.59
05:45:58|3095.21
05:45:59|3095.62
05:46:00|3095.45
05:46:02|3095.23
05:46:02|3094.67
05:46:03|3094.35
05:46:04|3094.23
05:46:05|3094.27
05:46:06|3094.03
05:46:07|3094.6
05:46:08|3095.
05:46:09|3095.08
05:46:10|3095.58
05:46:11|3096.28
05:46:13|3094.68
05:46:15|3093.9
05:46:16|3093.41
05:46:17|3092.04
05:46:18|3091.37
05:46:19|3092.4
05:46:20|3092.66
05:46:22|3092.74
05:46:22|3092.37
05:46:23|3093.1
05:46:24|3093.
05:46:26|3093.78
05:46:26|3093.56
05:46:27|3093.69
05:46:28|3093.82
05:46:29|3093.91
05:46:31|3093.2
05:46:31|3092.74
05:46:33|3092.85
05:46:33|3093.97
05:46:34|3093.41
05:46:36|3093.5
05:46:36|3093.08
05:46:37|3093.47
05:46:39|3093.33
05:46:39|3093.29
05:46:40|3092.56
05:46:41|3092.36
05:46:43|3091.84
05:46:43|3092.26
05:46:44|3092.06
05:46:45|3091.66
05:46:46|3091.69
05:46:47|3093.2
05:46:49|3092.98
05:46:50|3092.86
05:46:51|3092.41
05:46:52|3091.99
05:46:52|3092.71
05:46:55|3093.1
05:46:55|3092.51
05:46:56|3091.54
05:46:58|3091.28
05:46:59|3091.3
05:46:59|3092.34
05:47:00|3092.4
05:47:01|3091.55
05:47:03|3091.22
05:47:04|3091.23
05:47:05|3090.51
05:47:06|3090.35
05:47:07|3090.75
05:47:09|3090.47
05:47:09|3091.24
05:47:11|3092.16
05:47:12|3090.8
05:47:13|3090.5
05:47:15|3088.64
05:47:16|3088.78
05:47:17|3088.37
05:47:18|3088.44
05:47:19|3088.49
05:47:20|3088.6
05:47:21|3088.75
05:47:22|3088.46
05:47:24|3088.23
05:47:24|3089.45
05:47:25|3089.67
05:47:27|3089.12
05:47:28|3088.55
05:47:28|3088.83
05:47:30|3089.76
05:47:31|3089.44
05:47:32|3088.11
05:47:33|3088.25
05:47:33|3089.49
05:47:35|3090.04
05:47:36|3089.73
05:47:37|3089.05
05:47:38|3088.87
05:47:39|3088.84
05:47:40|3088.81
05:47:41|3088.29
05:47:42|3088.52
05:47:43|3088.38
05:47:44|3088.26
05:47:45|3088.66
05:47:47|3088.74
05:47:48|3089.01
05:47:48|3089.09
05:47:49|3089.26
05:47:50|3089.36
05:47:51|3089.25
05:47:53|3088.76
05:47:54|3088.99
05:47:55|3089.05
05:47:55|3089.7
05:47:56|3089.56
05:47:58|3089.65
05:47:59|3089.78
05:48:00|3090.01
05:48:01|3089.56
05:48:02|3089.97
05:48:03|3090.24
05:48:04|3090.23
05:48:05|3090.54
05:48:06|3090.78
05:48:07|3091.03
05:48:08|3091.09
05:48:09|3090.92
05:48:10|3090.99
05:48:11|3090.81
05:48:12|3090.
05:48:13|3089.92
05:48:15|3089.7
05:48:16|3088.82
05:48:18|3087.95
05:48:19|3087.97
05:48:19|3088.08
05:48:20|3088.06
05:48:21|3087.8
05:48:23|3088.05
05:48:23|3087.91
05:48:24|3088.35
05:48:25|3088.69
05:48:27|3089.02
05:48:27|3088.96
05:48:28|3089.4
05:48:29|3089.25
05:48:30|3089.16
05:48:32|3089.31
05:48:33|3089.43
05:48:34|3089.09
05:48:35|3090.
05:48:36|3089.52
05:48:38|3089.81
05:48:38|3090.33
05:48:39|3089.81
05:48:40|3090.8
05:48:41|3091.07
05:48:42|3091.
05:48:44|3090.44
05:48:45|3090.24
05:48:46|3090.21
05:48:46|3090.31
05:48:47|3090.28
05:48:48|3090.44
05:48:50|3090.23
05:48:51|3090.33
05:48:52|3090.08
05:48:53|3090.38
05:48:53|3089.46
05:48:54|3089.71
05:48:56|3090.04
05:48:57|3089.81
05:48:58|3089.67
05:48:59|3089.7
05:49:00|3090.15
05:49:01|3090.19
05:49:02|3090.1
05:49:03|3090.48
05:49:04|3090.51
05:49:05|3090.35
05:49:07|3090.67
05:49:07|3090.47
05:49:08|3090.18
05:49:09|3090.26
05:49:11|3090.79
05:49:11|3090.61
05:49:13|3090.
05:49:14|3090.43
05:49:15|3091.1
05:49:16|3090.22
05:49:17|3090.6
05:49:17|3090.94
05:49:19|3091.09
05:49:20|3091.18
05:49:21|3091.59
05:49:21|3091.58
05:49:24|3092.
05:49:25|3092.89
05:49:26|3092.59
05:49:26|3092.55
05:49:28|3091.72
05:49:29|3091.55
05:49:31|3091.32
05:49:31|3091.72
05:49:32|3090.91
05:49:33|3090.76
05:49:34|3090.43
05:49:35|3090.07
05:49:37|3090.17
05:49:37|3089.59
05:49:39|3090.47
05:49:40|3090.42
05:49:41|3090.18
05:49:42|3090.49
05:49:43|3091.33
05:49:44|3091.44
05:49:45|3091.63
05:49:46|3091.71
05:49:47|3092.02
05:49:48|3091.9
05:49:49|3092.04
05:49:50|3092.39
05:49:51|3092.37
05:49:53|3092.56
05:49:53|3092.05
05:49:54|3092.06
05:49:56|3092.22
05:49:57|3092.26
05:49:57|3092.48
05:49:58|3091.95
05:50:00|3091.76
05:50:00|3092.38
05:50:01|3091.81
05:50:03|3091.41
05:50:04|3091.59
05:50:04|3091.56
05:50:06|3091.79
05:50:06|3091.58
05:50:08|3091.8
05:50:08|3091.8
05:50:09|3092.11
05:50:10|3091.58
05:50:12|3091.75
05:50:13|3090.96
05:50:14|3090.37
05:50:15|3090.
05:50:16|3089.95
05:50:16|3089.63
05:50:18|3090.06
05:50:19|3090.19
05:50:20|3089.95
05:50:21|3090.49
05:50:22|3090.22
05:50:24|3090.41
05:50:25|3090.59
05:50:26|3090.44
05:50:26|3090.83
05:50:27|3090.83
05:50:28|3091.05
05:50:29|3090.86
05:50:30|3091.14
05:50:32|3091.12
05:50:33|3092.02
05:50:35|3092.42
05:50:36|3092.65
05:50:37|3092.54
05:50:37|3092.58
05:50:39|3092.7
05:50:39|3092.69
05:50:40|3092.99
05:50:42|3092.85
05:50:43|3091.93
05:50:44|3091.28
05:50:45|3092.22
05:50:46|3092.27
05:50:47|3091.97
05:50:48|3092.29
05:50:49|3092.23
05:50:50|3092.23
05:50:51|3092.34
05:50:52|3092.14
05:50:53|3091.91
05:50:54|3091.06
05:50:55|3091.05
05:50:56|3090.89
05:50:57|3090.72
05:50:58|3090.19
05:50:59|3089.86
05:51:00|3089.97
05:51:01|3089.85
05:51:02|3090.
05:51:03|3090.42
05:51:04|3090.32
05:51:05|3090.08
05:51:06|3090.11
05:51:07|3089.87
05:51:09|3089.77
05:51:09|3089.66
05:51:10|3089.68
05:51:11|3089.57
05:51:12|3089.35
05:51:14|3089.36
05:51:14|3089.81
05:51:15|3089.98
05:51:16|3089.85
05:51:17|3090.39
05:51:18|3090.01
05:51:19|3090.41
05:51:21|3090.11
05:51:21|3089.6
05:51:23|3089.78
05:51:25|3090.21
05:51:25|3090.22
05:51:26|3089.87
05:51:27|3090.4
05:51:29|3090.84
05:51:30|3090.44
05:51:31|3090.84
05:51:33|3091.46
05:51:34|3091.47
05:51:34|3091.48
05:51:36|3091.15
05:51:37|3090.83
05:51:37|3091.06
05:51:38|3091.72
05:51:39|3091.69
05:51:41|3092.3
05:51:41|3092.47
05:51:43|3093.19
05:51:44|3092.88
05:51:44|3093.42
05:51:46|3093.58
05:51:47|3093.55
05:51:48|3094.12
05:51:48|3093.3
05:51:50|3092.91
05:51:50|3092.79
05:51:51|3092.79
05:51:53|3092.65
05:51:54|3092.73
05:51:54|3093.37
05:51:57|3093.67
05:51:58|3093.78
05:51:59|3094.4
05:51:59|3094.02
05:52:01|3093.89
05:52:02|3093.06
05:52:03|3092.6
05:52:04|3092.44
05:52:05|3091.38
05:52:06|3091.69
05:52:07|3091.2
05:52:08|3091.01
05:52:08|3090.15
05:52:10|3090.46
05:52:11|3091.12
05:52:12|3089.84
05:52:13|3090.01
05:52:13|3090.79
05:52:15|3091.15
05:52:15|3091.57
05:52:16|3091.25
05:52:17|3091.38
05:52:19|3090.98
05:52:20|3090.86
05:52:21|3090.76
05:52:22|3091.5
05:52:23|3091.42
05:52:23|3091.39
05:52:25|3091.51
05:52:25|3091.51
05:52:27|3091.9
05:52:28|3091.01
05:52:29|3091.08
05:52:30|3090.01
05:52:31|3089.76
05:52:33|3089.54
05:52:34|3089.35
05:52:34|3089.79
05:52:36|3090.03
05:52:36|3089.41
05:52:38|3090.21
05:52:39|3090.36
05:52:40|3090.29
05:52:41|3090.18
05:52:42|3090.61
05:52:43|3090.62
05:52:44|3090.82
05:52:45|3090.59
05:52:47|3090.54
05:52:47|3089.81
05:52:48|3089.74
05:52:50|3089.74
05:52:51|3089.74
05:52:52|3090.11
05:52:54|3089.06
05:52:55|3089.19
05:52:56|3089.55
05:52:57|3089.59
05:52:57|3089.44
05:52:59|3089.01
05:53:00|3089.34
05:53:01|3089.18
05:53:02|3088.6
05:53:02|3088.66
05:53:04|3088.35
05:53:04|3087.59
05:53:05|3088.4
05:53:06|3089.04
05:53:07|3089.37
05:53:08|3089.45
05:53:09|3090.03
05:53:10|3088.71
05:53:11|3089.08
05:53:13|3089.23
05:53:14|3089.54
05:53:14|3089.38
05:53:16|3089.26
05:53:17|3089.67
05:53:17|3088.73
05:53:18|3088.92
05:53:20|3088.3
05:53:20|3088.11
05:53:21|3087.92
05:53:22|3088.03
05:53:23|3088.49
05:53:25|3087.48
05:53:26|3087.35
05:53:27|3087.6
05:53:29|3087.01
05:53:30|3086.91
05:53:32|3086.77
05:53:33|3086.88
05:53:33|3086.93
05:53:34|3087.18
05:53:36|3087.72
05:53:37|3088.32
05:53:37|3088.58
05:53:38|3088.69
05:53:40|3089.25
05:53:41|3090.
05:53:42|3089.86
05:53:43|3090.01
05:53:44|3090.3
05:53:45|3089.2
05:53:46|3088.94
05:53:47|3089.18
05:53:48|3089.7
05:53:49|3090.12
05:53:50|3090.86
05:53:51|3090.65
05:53:52|3090.43
05:53:53|3090.73
05:53:54|3091.
05:53:55|3092.56
05:53:56|3091.91
05:53:57|3092.19
05:53:58|3092.59
05:53:59|3092.54
05:54:00|3092.08
05:54:01|3091.87
05:54:03|3091.69
05:54:04|3091.
05:54:04|3090.08
05:54:06|3089.76
05:54:07|3089.69
05:54:08|3090.66
05:54:09|3091.22
05:54:10|3090.63
05:54:11|3091.24
05:54:12|3091.51
05:54:13|3091.
05:54:14|3090.74
05:54:15|3091.37
05:54:16|3091.21
05:54:17|3091.86
05:54:18|3091.78
05:54:19|3091.32
05:54:20|3091.41
05:54:21|3090.95
05:54:22|3090.36
05:54:23|3090.42
05:54:24|3090.6
05:54:25|3091.5
05:54:27|3091.34
05:54:28|3091.08
05:54:29|3091.21
05:54:31|3091.27
05:54:32|3091.39
05:54:33|3091.22
05:54:34|3091.22
05:54:35|3091.22
05:54:36|3091.55
05:54:37|3091.01
05:54:39|3090.57
05:54:40|3090.71
05:54:41|3090.76
05:54:41|3091.13
05:54:43|3091.55
05:54:43|3091.14
05:54:44|3091.34
05:54:45|3091.36
05:54:47|3091.21
05:54:47|3091.23
05:54:48|3091.42
05:54:50|3091.08
05:54:51|3091.01
05:54:52|3090.63
05:54:54|3091.26
05:54:55|3091.11
05:54:55|3091.32
05:54:58|3091.31
05:54:58|3091.31
05:55:00|3091.02
05:55:01|3091.14
05:55:01|3091.05
05:55:03|3091.17
05:55:04|3091.78
05:55:04|3091.78
05:55:06|3091.79
05:55:06|3092.15
05:55:08|3093.04
05:55:08|3092.5
05:55:10|3092.
05:55:11|3091.48
05:55:12|3091.57
05:55:13|3091.4
05:55:14|3091.37
05:55:15|3092.09
05:55:15|3092.75
05:55:16|3092.49
05:55:18|3092.21
05:55:20|3092.52
05:55:20|3092.7
05:55:21|3092.84
05:55:22|3092.77
05:55:24|3092.77
05:55:25|3092.84
05:55:25|3092.84
05:55:27|3092.78
05:55:28|3092.85
05:55:29|3092.79
05:55:30|3092.93
05:55:31|3092.18
05:55:32|3091.95
05:55:33|3092.19
05:55:34|3092.1
05:55:35|3091.49
05:55:36|3091.34
05:55:37|3091.63
05:55:38|3091.16
05:55:39|3091.4
05:55:40|3091.18
05:55:41|3091.18
05:55:42|3091.27
05:55:44|3090.75
05:55:44|3090.63
05:55:45|3090.63
05:55:47|3090.96
05:55:47|3090.82
05:55:49|3090.91
05:55:50|3090.32
05:55:50|3090.06
05:55:53|3089.89
05:55:54|3090.57
05:55:54|3090.83
05:55:56|3090.71
05:55:58|3090.43
05:55:58|3090.73
05:56:01|3090.7
05:56:02|3090.28
05:56:02|3090.17
05:56:04|3090.99
05:56:05|3090.92
05:56:06|3090.96
05:56:07|3090.76
05:56:08|3090.65
05:56:08|3090.82
05:56:09|3091.31
05:56:10|3091.6
05:56:12|3092.39
05:56:13|3091.71
05:56:14|3092.19
05:56:15|3092.34
05:56:16|3092.65
05:56:17|3091.88
05:56:18|3092.04
05:56:20|3091.79
05:56:20|3091.75
05:56:21|3092.02
05:56:23|3091.89
05:56:23|3091.05
05:56:25|3091.29
05:56:26|3090.9
05:56:26|3090.87
05:56:28|3091.02
05:56:29|3091.44
05:56:30|3091.5
05:56:31|3091.46
05:56:32|3091.51
05:56:33|3091.67
05:56:34|3091.48
05:56:35|3091.49
05:56:37|3091.32
05:56:37|3091.37
05:56:38|3091.37
05:56:40|3091.14
05:56:40|3090.89
05:56:41|3090.98
05:56:43|3091.85
05:56:44|3091.55
05:56:44|3091.56
05:56:46|3091.62
05:56:47|3091.22
05:56:48|3091.68
05:56:49|3091.49
05:56:49|3091.56
05:56:50|3091.56
05:56:51|3091.82
05:56:53|3091.8
05:56:53|3091.56
05:56:54|3091.85
05:56:55|3091.77
05:56:56|3092.5
05:56:59|3092.22
05:57:00|3093.47
05:57:01|3093.19
05:57:03|3092.87
05:57:04|3092.48
05:57:05|3092.04
05:57:06|3091.92
05:57:07|3091.68
05:57:08|3091.18
05:57:09|3092.14
05:57:11|3091.76
05:57:12|3091.1
05:57:13|3091.71
05:57:13|3092.02
05:57:14|3091.4
05:57:15|3091.87
05:57:16|3092.04
05:57:17|3092.04
05:57:18|3091.73
05:57:20|3091.15
05:57:21|3091.2
05:57:22|3091.2
05:57:23|3090.7
05:57:23|3090.85
05:57:24|3091.21
05:57:26|3091.4
05:57:27|3091.03
05:57:28|3090.92
05:57:29|3091.01
05:57:29|3090.66
05:57:31|3090.51
05:57:32|3090.67
05:57:33|3090.33
05:57:34|3090.33
05:57:35|3090.48
05:57:36|3090.43
05:57:38|3090.24
05:57:38|3090.26
05:57:39|3090.25
05:57:41|3090.36
05:57:41|3090.56
05:57:42|3090.37
05:57:43|3090.65
05:57:44|3090.39
05:57:45|3090.69
05:57:46|3090.8
05:57:47|3090.61
05:57:49|3090.59
05:57:49|3090.54
05:57:51|3090.54
05:57:52|3091.01
05:57:52|3090.62
05:57:54|3090.59
05:57:55|3090.71
05:57:56|3090.63
05:57:56|3090.63
05:57:57|3090.89
05:58:00|3090.59
05:58:01|3090.94
05:58:02|3091.55
05:58:03|3092.57
05:58:04|3092.63
05:58:05|3092.5
05:58:06|3092.36
05:58:07|3092.31
05:58:08|3092.43
05:58:09|3093.31
05:58:11|3092.83
05:58:11|3092.89
05:58:13|3092.75
05:58:13|3092.5
05:58:15|3092.33
05:58:15|3092.26
05:58:17|3092.31
05:58:17|3092.21
05:58:19|3092.41
05:58:20|3092.16
05:58:22|3092.29
05:58:23|3092.24
05:58:24|3092.
05:58:24|3092.1
05:58:26|3092.4
05:58:26|3091.89
05:58:28|3092.02
05:58:29|3092.06
05:58:30|3092.23
05:58:30|3092.23
05:58:32|3091.93
05:58:33|3091.85
05:58:33|3091.91
05:58:34|3091.85
05:58:36|3091.83
05:58:37|3091.81
05:58:38|3091.75
05:58:39|3091.89
05:58:40|3091.79
05:58:41|3091.87
05:58:42|3091.9
05:58:44|3092.64
05:58:44|3092.14
05:58:46|3092.39
05:58:47|3092.21
05:58:47|3091.95
05:58:49|3091.8
05:58:50|3091.56
05:58:51|3091.56
05:58:52|3091.45
05:58:53|3091.41
05:58:54|3091.66
05:58:55|3091.99
05:58:56|3091.99
05:58:57|3091.42
05:58:59|3091.61
05:59:00|3091.85
05:59:01|3091.79
05:59:02|3091.49
05:59:03|3091.66
05:59:04|3091.43
05:59:05|3091.22
05:59:06|3091.06
05:59:07|3091.18
05:59:09|3091.01
05:59:10|3090.9
05:59:11|3090.83
05:59:12|3090.4
05:59:13|3091.27
05:59:14|3091.33
05:59:15|3090.91
05:59:16|3090.98
05:59:17|3091.12
05:59:18|3091.35
05:59:19|3091.12
05:59:20|3091.38
05:59:21|3091.46
05:59:22|3091.59
05:59:23|3091.59
05:59:24|3091.59
05:59:25|3091.26
05:59:26|3091.29
05:59:28|3090.93
05:59:28|3090.91
05:59:30|3090.84
05:59:30|3090.99
05:59:32|3090.99
05:59:33|3091.06
05:59:33|3091.55
05:59:35|3091.6
05:59:36|3091.99
05:59:38|3091.97
05:59:38|3092.21
05:59:39|3092.45
05:59:40|3092.45
05:59:42|3092.12
05:59:43|3092.21
05:59:43|3091.88
05:59:44|3091.57
05:59:46|3091.1
05:59:46|3091.17
05:59:47|3091.17
05:59:49|3091.48
05:59:49|3091.33
05:59:51|3091.13
05:59:51|3091.13
05:59:52|3091.33
05:59:53|3091.17
05:59:55|3091.41
05:59:55|3091.48
05:59:57|3091.51
05:59:57|3091.57
05:59:58|3091.37
05:59:59|3091.
06:00:01|3091.04
06:00:02|3090.34
06:00:03|3090.14
06:00:03|3090.6
06:00:04|3089.79
06:00:06|3089.74
06:00:07|3089.53
06:00:08|3090.
06:00:09|3090.12
06:00:10|3090.07
06:00:10|3089.89
06:00:12|3089.97
06:00:13|3090.58
06:00:14|3091.14
06:00:15|3092.
06:00:16|3091.96
06:00:17|3092.64
06:00:18|3093.29
06:00:19|3093.42
06:00:20|3092.89
06:00:20|3093.
06:00:22|3092.53
06:00:23|3092.43
06:00:24|3092.6
06:00:24|3092.66
06:00:26|3093.13
06:00:27|3092.65
06:00:28|3092.54
06:00:29|3092.6
06:00:30|3093.08
06:00:31|3093.36
06:00:33|3093.34
06:00:33|3092.95
06:00:34|3092.8
06:00:35|3092.42
06:00:36|3092.46
06:00:37|3092.36
06:00:38|3091.37
06:00:40|3091.51
06:00:40|3091.
06:00:41|3090.9
06:00:43|3091.02
06:00:43|3090.61
06:00:45|3090.44
06:00:46|3090.63
06:00:46|3090.82
06:00:48|3090.9
06:00:49|3090.88
06:00:50|3091.52
06:00:51|3091.67
06:00:52|3091.68
06:00:53|3091.3
06:00:55|3092.
06:00:55|3092.01
06:00:56|3092.38
06:00:57|3092.15
06:00:58|3091.95
06:00:59|3092.06
06:01:00|3092.08
06:01:02|3090.81
06:01:02|3090.26
06:01:04|3089.8
06:01:04|3089.88
06:01:07|3089.2
06:01:08|3089.42
06:01:08|3088.77
06:01:09|3088.69
06:01:11|3089.5
06:01:11|3088.96
06:01:13|3089.24
06:01:13|3089.18
06:01:15|3089.13
06:01:15|3089.03
06:01:16|3088.91
06:01:17|3089.47
06:01:19|3088.95
06:01:20|3089.2
06:01:20|3089.28
06:01:22|3089.48
06:01:23|3089.04
06:01:24|3089.1
06:01:24|3089.72
06:01:26|3089.15
06:01:26|3088.94
06:01:28|3088.89
06:01:28|3089.16
06:01:30|3089.23
06:01:31|3089.01
06:01:32|3089.21
06:01:33|3088.26
06:01:34|3088.44
06:01:35|3088.79
06:01:37|3088.43
06:01:38|3088.05
06:01:38|3088.05
06:01:39|3087.81
06:01:41|3088.17
06:01:41|3087.74
06:01:43|3087.34
06:01:44|3087.38
06:01:44|3087.36
06:01:46|3087.21
06:01:47|3086.21
06:01:47|3085.71
06:01:48|3085.41
06:01:50|3085.38
06:01:51|3085.24
06:01:51|3085.65
06:01:52|3085.
06:01:53|3085.49
06:01:54|3084.72
06:01:55|3084.11
06:01:56|3084.5
06:01:58|3085.
06:01:59|3085.46
06:01:59|3085.75
06:02:01|3085.77
06:02:02|3086.59
06:02:04|3086.98
06:02:05|3086.77
06:02:05|3087.52
06:02:07|3087.31
06:02:08|3087.63
06:02:08|3087.89
06:02:10|3087.35
06:02:10|3087.39
06:02:12|3087.35
06:02:13|3086.45
06:02:13|3086.43
06:02:14|3085.6
06:02:16|3086.82
06:02:17|3086.85
06:02:18|3087.93
06:02:18|3088.45
06:02:20|3088.54
06:02:22|3088.81
06:02:22|3088.64
06:02:23|3088.12
06:02:24|3088.21
06:02:26|3089.07
06:02:26|3089.06
06:02:27|3089.49
06:02:29|3088.84
06:02:29|3090.05
06:02:30|3089.61
06:02:31|3090.1
06:02:32|3090.01
06:02:33|3090.21
06:02:34|3089.8
06:02:36|3090.03
06:02:36|3090.2
06:02:38|3090.46
06:02:38|3090.39
06:02:39|3090.76
06:02:40|3090.81
06:02:42|3090.75
06:02:42|3090.5
06:02:44|3091.15
06:02:44|3091.02
06:02:45|3091.46
06:02:47|3091.72
06:02:47|3092.2
06:02:50|3092.12
06:02:51|3092.55
06:02:52|3092.83
06:02:52|3093.05
06:02:53|3093.46
06:02:54|3092.45
06:02:56|3091.86
06:02:56|3092.19
06:02:58|3092.41
06:02:58|3092.4
06:02:59|3092.3
06:03:00|3093.14
06:03:02|3092.75
06:03:02|3092.7
06:03:04|3092.81
06:03:05|3092.07
06:03:06|3091.72
06:03:08|3092.22
06:03:08|3091.39
06:03:10|3090.94
06:03:10|3091.23
06:03:12|3092.14
06:03:12|3091.53
06:03:13|3092.31
06:03:14|3091.55
06:03:16|3092.14
06:03:17|3091.71
06:03:19|3091.94
06:03:19|3091.64
06:03:21|3091.67
06:03:22|3092.19
06:03:22|3091.
06:03:24|3091.15
06:03:25|3091.17
06:03:25|3091.27
06:03:26|3091.28
06:03:28|3091.01
06:03:29|3090.89
06:03:29|3090.83
06:03:30|3090.67
06:03:32|3090.65
06:03:32|3090.77
06:03:34|3090.46
06:03:35|3090.39
06:03:36|3089.92
06:03:37|3089.98
06:03:38|3090.01
06:03:39|3089.93
06:03:40|3090.38
06:03:41|3089.99
06:03:42|3089.79
06:03:43|3089.84
06:03:44|3089.86
06:03:45|3090.16
06:03:47|3089.89
06:03:47|3090.03
06:03:48|3089.89
06:03:49|3090.34
06:03:51|3090.89
06:03:51|3090.53
06:03:53|3090.49
06:03:53|3090.84
06:03:55|3090.69
06:03:55|3090.6
06:03:56|3090.37
06:03:57|3090.65
06:03:58|3090.34
06:03:59|3089.59
06:04:01|3089.39
06:04:01|3089.79
06:04:03|3088.82
06:04:03|3088.41
06:04:05|3088.38
06:04:07|3088.15
06:04:08|3087.5
06:04:09|3087.7
06:04:10|3087.87
06:04:11|3087.78
06:04:12|3089.07
06:04:13|3089.25
06:04:15|3089.42
06:04:15|3090.25
06:04:17|3089.69
06:04:18|3090.2
06:04:20|3090.06
06:04:20|3090.56
06:04:21|3090.02
06:04:22|3089.92
06:04:24|3090.44
06:04:25|3090.64
06:04:26|3090.62
06:04:27|3090.43
06:04:29|3090.33
06:04:29|3089.93
06:04:30|3089.63
06:04:32|3089.56
06:04:33|3089.88
06:04:33|3090.31
06:04:35|3090.49
06:04:37|3090.06
06:04:38|3090.16
06:04:38|3090.68
06:04:40|3090.64
06:04:41|3091.41
06:04:42|3090.51
06:04:43|3090.62
06:04:44|3091.19
06:04:46|3091.18
06:04:47|3090.57
06:04:48|3090.79
06:04:50|3091.28
06:04:50|3091.13
06:04:51|3091.19
06:04:52|3091.25
06:04:54|3091.44
06:04:55|3091.99
06:04:56|3092.02
06:04:56|3092.14
06:04:57|3092.15
06:04:58|3091.49
06:05:00|3090.93
06:05:01|3090.97
06:05:02|3091.26
06:05:03|3090.38
06:05:04|3090.96
06:05:05|3090.65
06:05:06|3090.74
06:05:08|3091.21
06:05:10|3090.74
06:05:11|3090.63
06:05:12|3090.83
06:05:12|3090.56
06:05:13|3090.89
06:05:15|3092.01
06:05:15|3092.
06:05:17|3091.85
06:05:18|3091.48
06:05:18|3091.42
06:05:19|3091.77
06:05:21|3091.38
06:05:22|3091.68
06:05:22|3091.56
06:05:24|3091.27
06:05:25|3091.72
06:05:25|3092.
06:05:26|3091.6
06:05:27|3091.67
06:05:30|3091.63
06:05:30|3090.66
06:05:31|3090.66
06:05:32|3090.26
06:05:33|3090.34
06:05:35|3090.19
06:05:36|3089.77
06:05:37|3089.51
06:05:37|3089.45
06:05:39|3089.88
06:05:39|3089.61
06:05:41|3089.34
06:05:42|3089.05
06:05:43|3088.91
06:05:43|3088.68
06:05:45|3088.51
06:05:46|3088.47
06:05:47|3088.
06:05:48|3087.84
06:05:49|3088.27
06:05:50|3088.95
06:05:52|3088.73
06:05:52|3089.36
06:05:54|3088.92
06:05:54|3089.45
06:05:55|3089.56
06:05:56|3089.61
06:05:57|3089.36
06:05:59|3089.19
06:06:01|3089.46
06:06:03|3088.99
06:06:03|3089.5
06:06:05|3089.44
06:06:06|3089.63
06:06:06|3089.65
06:06:09|3089.49
06:06:10|3088.56
06:06:10|3088.31
06:06:12|3088.54
06:06:12|3088.41
06:06:13|3088.46
06:06:15|3088.41
06:06:15|3088.54
06:06:16|3089.2
06:06:17|3088.77
06:06:19|3088.69
06:06:19|3088.1
06:06:21|3088.44
06:06:22|3089.55
06:06:22|3089.96
06:06:24|3090.14
06:06:25|3089.85
06:06:26|3089.53
06:06:27|3088.4
06:06:28|3088.24
06:06:28|3088.47
06:06:30|3088.05
06:06:32|3088.05
06:06:32|3088.27
06:06:34|3088.01
06:06:34|3088.75
06:06:35|3088.88
06:06:36|3088.97
06:06:38|3088.97
06:06:38|3088.97
06:06:39|3088.69
06:06:40|3088.59
06:06:41|3088.43
06:06:42|3088.32
06:06:44|3088.78
06:06:44|3088.75
06:06:46|3089.07
06:06:46|3088.86
06:06:47|3089.07
06:06:48|3089.18
06:06:49|3089.13
06:06:50|3089.15
06:06:52|3089.55
06:06:52|3089.49
06:06:53|3089.45
06:06:54|3089.48
06:06:55|3089.22
06:06:57|3088.82
06:06:58|3089.36
06:06:58|3089.58
06:07:00|3089.48
06:07:01|3089.11
06:07:02|3089.54
06:07:04|3089.45
06:07:05|3089.02
06:07:06|3089.21
06:07:06|3089.21
06:07:08|3088.73
06:07:09|3088.64
06:07:10|3088.55
06:07:10|3089.44
06:07:12|3089.29
06:07:12|3089.29
06:07:14|3088.69
06:07:14|3088.46
06:07:16|3088.81
06:07:16|3088.83
06:07:17|3088.72
06:07:19|3088.48
06:07:19|3088.45
06:07:21|3088.55
06:07:22|3089.08
06:07:23|3088.97
06:07:25|3089.39
06:07:26|3089.07
06:07:27|3088.93
06:07:28|3088.65
06:07:28|3088.4
06:07:29|3088.58
06:07:31|3088.1
06:07:32|3088.11
06:07:33|3088.25
06:07:34|3088.25
06:07:34|3087.92
06:07:35|3088.12
06:07:37|3087.83
06:07:38|3087.28
06:07:39|3087.25
06:07:40|3087.51
06:07:41|3087.51
06:07:42|3087.51
06:07:43|3087.73
06:07:44|3087.95
06:07:45|3088.14
06:07:47|3088.59
06:07:48|3088.16
06:07:48|3088.34
06:07:49|3088.13
06:07:51|3088.01
06:07:51|3087.69
06:07:53|3087.8
06:07:54|3087.75
06:07:54|3087.28
06:07:55|3087.83
06:07:56|3088.14
06:07:58|3088.13
06:07:59|3088.38
06:08:00|3088.05
06:08:01|3088.4
06:08:02|3088.44
06:08:02|3088.8
06:08:05|3088.78
06:08:06|3089.
06:08:07|3088.88
06:08:08|3088.94
06:08:08|3089.05
06:08:10|3089.17
06:08:11|3089.25
06:08:12|3089.31
06:08:13|3089.02
06:08:14|3089.14
06:08:15|3089.07
06:08:16|3088.83
06:08:18|3088.9
06:08:19|3088.9
06:08:20|3089.07
06:08:21|3089.01
06:08:21|3089.01
06:08:23|3088.84
06:08:23|3088.87
06:08:25|3089.6
06:08:25|3089.83
06:08:27|3089.49
06:08:28|3089.14
06:08:28|3089.26
06:08:30|3089.39
06:08:31|3089.47
06:08:32|3089.44
06:08:33|3089.64
06:08:34|3089.62
06:08:35|3089.65
06:08:36|3089.44
06:08:38|3089.56
06:08:38|3089.93
06:08:39|3089.93
06:08:40|3089.43
06:08:41|3089.64
06:08:42|3089.75
06:08:44|3089.85
06:08:45|3089.82
06:08:46|3089.97
06:08:46|3089.84
06:08:47|3090.
06:08:48|3089.99
06:08:50|3089.57
06:08:51|3089.51
06:08:51|3089.73
06:08:53|3089.39
06:08:53|3089.51
06:08:55|3089.38
06:08:56|3089.47
06:08:57|3089.68
06:08:58|3089.66
06:08:58|3089.65
06:08:59|3089.65
06:09:01|3090.2
06:09:02|3089.31
06:09:04|3089.43
06:09:05|3089.92
06:09:06|3089.84
06:09:07|3089.84
06:09:08|3089.79
06:09:10|3089.8
06:09:11|3090.23
06:09:11|3090.29
06:09:13|3089.76
06:09:14|3089.94
06:09:15|3089.92
06:09:16|3089.8
06:09:17|3089.75
06:09:17|3089.67
06:09:18|3089.55
06:09:20|3089.34
06:09:21|3089.27
06:09:21|3089.36
06:09:22|3089.26
06:09:23|3089.33
06:09:25|3089.21
06:09:26|3089.31
06:09:27|3089.69
06:09:28|3089.23
06:09:29|3089.38
06:09:29|3089.38
06:09:31|3089.65
06:09:31|3090.25
06:09:33|3090.05
06:09:34|3090.46
06:09:34|3091.12
06:09:35|3090.9
06:09:36|3091.93
06:09:37|3091.76
06:09:38|3092.24
06:09:40|3092.08
06:09:41|3091.73
06:09:41|3091.78
06:09:43|3091.73
06:09:43|3091.97
06:09:45|3091.97
06:09:46|3091.91
06:09:47|3091.72
06:09:48|3091.77
06:09:49|3091.71
06:09:50|3091.53
06:09:51|3091.94
06:09:52|3091.78
06:09:53|3091.81
06:09:54|3092.07
06:09:55|3091.91
06:09:56|3092.2
06:09:57|3092.34
06:09:58|3092.43
06:09:59|3092.34
06:10:00|3092.04
06:10:01|3091.5
06:10:02|3091.66
06:10:03|3091.33
06:10:04|3090.5
06:10:06|3090.14
06:10:07|3089.9
06:10:09|3090.38
06:10:09|3090.15
06:10:10|3090.3
06:10:12|3090.32
06:10:13|3090.39
06:10:13|3090.24
06:10:15|3090.33
06:10:15|3090.27
06:10:17|3090.41
06:10:17|3090.53
06:10:18|3090.33
06:10:19|3090.57
06:10:21|3090.87
06:10:21|3090.58
06:10:23|3091.38
06:10:24|3091.45
06:10:25|3091.56
06:10:26|3091.49
06:10:27|3090.91
06:10:28|3090.33
06:10:29|3090.23
06:10:30|3089.87
06:10:31|3090.29
06:10:32|3090.26
06:10:33|3090.18
06:10:34|3089.92
06:10:35|3089.92
06:10:36|3090.3
06:10:37|3089.98
06:10:39|3089.79
06:10:39|3089.77
06:10:40|3089.78
06:10:41|3089.66
06:10:42|3089.61
06:10:44|3089.58
06:10:45|3089.58
06:10:45|3089.97
06:10:47|3090.09
06:10:47|3090.03
06:10:49|3089.63
06:10:50|3090.22
06:10:51|3090.23
06:10:51|3090.68
06:10:53|3090.74
06:10:54|3091.39
06:10:55|3091.51
06:10:56|3091.54
06:10:57|3091.39
06:10:58|3091.31
06:10:59|3091.32
06:11:00|3090.91
06:11:01|3091.43
06:11:02|3091.19
06:11:03|3090.6
06:11:04|3090.44
06:11:05|3090.76
06:11:06|3090.76
06:11:07|3090.66
06:11:08|3091.32
06:11:10|3090.96
06:11:10|3090.8
06:11:12|3090.55
06:11:13|3090.41
06:11:14|3090.26
06:11:15|3090.22
06:11:16|3090.41
06:11:17|3090.
06:11:18|3090.18
06:11:19|3089.88
06:11:20|3089.92
06:11:21|3089.7
06:11:22|3089.78
06:11:23|3090.14
06:11:24|3089.69
06:11:25|3089.84
06:11:27|3090.1
06:11:27|3090.18
06:11:28|3089.91
06:11:30|3089.83
06:11:30|3090.18
06:11:31|3090.19
06:11:33|3090.22
06:11:33|3090.24
06:11:34|3090.18
06:11:36|3090.13
06:11:36|3090.03
06:11:37|3090.17
06:11:39|3089.29
06:11:40|3089.
06:11:41|3089.
06:11:42|3089.24
06:11:43|3089.23
06:11:43|3089.68
06:11:44|3090.
06:11:45|3089.74
06:11:47|3089.92
06:11:47|3090.2
06:11:48|3090.2
06:11:49|3090.2
06:11:50|3090.15
06:11:51|3090.14
06:11:52|3089.71
06:11:54|3089.78
06:11:55|3089.84
06:11:56|3089.56
06:11:57|3089.38
06:11:57|3089.69
06:11:59|3090.03
06:12:00|3090.06
06:12:01|3089.42
06:12:02|3089.55
06:12:03|3089.31
06:12:04|3089.54
06:12:05|3088.96
06:12:07|3089.26
06:12:08|3089.31
06:12:09|3089.22
06:12:10|3089.09
06:12:11|3089.79
06:12:12|3090.18
06:12:14|3089.86
06:12:15|3090.26
06:12:15|3090.65
06:12:17|3090.44
06:12:18|3090.46
06:12:18|3090.61
06:12:20|3090.62
06:12:21|3091.35
06:12:21|3091.45
06:12:23|3091.38
06:12:24|3091.47
06:12:24|3091.95
06:12:25|3091.81
06:12:26|3091.34
06:12:28|3091.43
06:12:29|3091.5
06:12:30|3091.38
06:12:31|3091.02
06:12:31|3091.36
06:12:34|3091.
06:12:34|3091.07
06:12:35|3091.21
06:12:37|3091.21
06:12:37|3091.04
06:12:38|3091.18
06:12:39|3091.25
06:12:40|3091.11
06:12:41|3091.36
06:12:42|3091.79
06:12:43|3092.08
06:12:45|3092.28
06:12:45|3092.27
06:12:47|3092.01
06:12:48|3091.92
06:12:48|3092.05
06:12:50|3091.7
06:12:51|3091.65
06:12:51|3091.81
06:12:53|3091.26
06:12:54|3091.49
06:12:55|3091.59
06:12:56|3091.81
06:12:57|3091.49
06:12:58|3091.18
06:12:59|3091.11
06:13:00|3091.14
06:13:01|3090.98
06:13:02|3090.98
06:13:03|3090.78
06:13:04|3090.75
06:13:05|3090.06
06:13:06|3090.73
06:13:07|3090.28
06:13:08|3090.57
06:13:09|3090.15
06:13:11|3090.36
06:13:12|3090.8
06:13:13|3091.2
06:13:14|3090.57
06:13:15|3090.33
06:13:15|3089.73
06:13:17|3090.04
06:13:18|3090.13
06:13:18|3090.21
06:13:20|3090.13
06:13:21|3090.19
06:13:22|3090.
06:13:23|3089.97
06:13:23|3089.88
06:13:25|3089.95
06:13:26|3089.89
06:13:27|3089.85
06:13:28|3090.13
06:13:29|3090.29
06:13:30|3090.29
06:13:31|3090.13
06:13:32|3090.21
06:13:33|3090.14
06:13:34|3090.93
06:13:35|3090.56
06:13:36|3090.81
06:13:37|3090.81
06:13:38|3091.39
06:13:39|3091.29
06:13:40|3091.29
06:13:41|3091.15
06:13:42|3091.15
06:13:43|3090.75
06:13:44|3091.19
06:13:45|3091.24
06:13:46|3091.35
06:13:47|3091.35
06:13:48|3091.3
06:13:49|3091.11
06:13:50|3091.11
06:13:51|3091.21
06:13:52|3091.31
06:13:53|3091.4
06:13:54|3091.45
06:13:56|3091.23
06:13:56|3091.23
06:13:58|3091.5
06:13:58|3091.15
06:14:00|3091.11
06:14:00|3090.83
06:14:01|3090.9
06:14:02|3090.59
06:14:04|3090.45
06:14:04|3090.45
06:14:05|3090.67
06:14:07|3091.08
06:14:08|3091.27
06:14:10|3091.26
06:14:11|3091.18
06:14:13|3091.26
06:14:13|3091.26
06:14:14|3091.16
06:14:16|3091.16
06:14:16|3091.18
06:14:17|3091.16
06:14:19|3091.18
06:14:20|3091.18
06:14:20|3091.77
06:14:21|3091.8
06:14:22|3091.76
06:14:24|3091.92
06:14:25|3092.06
06:14:26|3092.43
06:14:27|3092.55
06:14:27|3092.71
06:14:29|3092.67
06:14:30|3092.68
06:14:31|3093.
06:14:32|3093.48
06:14:33|3093.31
06:14:35|3093.44
06:14:35|3093.37
06:14:36|3092.09
06:14:37|3091.82
06:14:38|3091.95
06:14:39|3092.11
06:14:41|3091.97
06:14:42|3091.68
06:14:43|3091.51
06:14:44|3091.71
06:14:45|3092.11
06:14:45|3092.24
06:14:47|3092.18
06:14:47|3092.06
06:14:48|3092.19
06:14:50|3092.22
06:14:50|3092.17
06:14:52|3092.1
06:14:53|3092.62
06:14:53|3092.7
06:14:55|3093.35
06:14:55|3093.48
06:14:57|3093.58
06:14:58|3093.32
06:14:59|3092.98
06:15:00|3093.44
06:15:01|3092.88
06:15:02|3092.78
06:15:03|3092.36
06:15:04|3092.21
06:15:05|3091.8
06:15:06|3091.9
06:15:07|3091.6
06:15:08|3092.33
06:15:09|3092.11
06:15:10|3091.85
06:15:11|3091.88
06:15:12|3092.59
06:15:13|3092.52
06:15:14|3092.52
06:15:16|3092.26
06:15:17|3091.9
06:15:18|3092.19
06:15:18|3091.88
06:15:19|3092.09
06:15:20|3091.74
06:15:22|3091.74
06:15:23|3091.46
06:15:24|3091.28
06:15:25|3091.
06:15:26|3091.17
06:15:27|3090.78
06:15:28|3091.32
06:15:29|3091.32
06:15:30|3091.39
06:15:31|3091.73
06:15:32|3091.65
06:15:32|3091.72
06:15:34|3092.28
06:15:35|3092.87
06:15:36|3092.87
06:15:37|3092.89
06:15:38|3092.13
06:15:40|3092.18
06:15:40|3092.18
06:15:41|3092.01
06:15:42|3092.01
06:15:44|3092.31
06:15:45|3092.39
06:15:46|3092.13
06:15:46|3092.4
06:15:47|3092.1
06:15:49|3092.1
06:15:50|3092.79
06:15:50|3092.44
06:15:51|3092.64
06:15:53|3092.66
06:15:54|3092.77
06:15:55|3092.75
06:15:56|3092.39
06:15:57|3092.4
06:15:58|3092.28
06:15:59|3092.28
06:16:00|3092.52
06:16:01|3092.13
06:16:02|3091.74
06:16:03|3092.8
06:16:04|3092.81
06:16:05|3092.09
06:16:06|3092.48
06:16:07|3092.7
06:16:08|3092.22
06:16:09|3092.22
06:16:11|3091.81
06:16:11|3092.46
06:16:13|3092.01
06:16:14|3091.81
06:16:15|3092.04
06:16:17|3092.05
06:16:18|3092.21
06:16:19|3092.39
06:16:20|3092.37
06:16:21|3092.37
06:16:21|3092.37
06:16:23|3092.4
06:16:24|3092.1
06:16:26|3092.25
06:16:27|3092.26
06:16:27|3092.26
06:16:29|3091.82
06:16:30|3091.94
06:16:31|3091.99
06:16:32|3092.08
06:16:32|3092.35
06:16:34|3092.4
06:16:35|3092.28
06:16:36|3092.45
06:16:37|3092.2
06:16:38|3092.35
06:16:39|3092.23
06:16:40|3093.17
06:16:41|3093.
06:16:42|3092.89
06:16:43|3093.3
06:16:44|3092.76
06:16:45|3092.99
06:16:46|3093.04
06:16:47|3092.93
06:16:48|3092.97
06:16:49|3092.95
06:16:50|3092.93
06:16:51|3091.84
06:16:52|3092.03
06:16:53|3091.69
06:16:54|3091.6
06:16:55|3091.67
06:16:56|3091.51
06:16:58|3091.63
06:16:59|3091.62
06:16:59|3091.49
06:17:00|3091.91
06:17:02|3091.9
06:17:02|3091.92
06:17:03|3092.05
06:17:05|3092.66
06:17:05|3092.44
06:17:06|3091.89
06:17:07|3092.51
06:17:08|3092.29
06:17:09|3092.47
06:17:11|3091.49
06:17:12|3091.52
06:17:12|3091.41
06:17:14|3091.41
06:17:16|3091.42
06:17:16|3091.4
06:17:18|3090.46
06:17:18|3090.75
06:17:20|3090.77
06:17:21|3091.24
06:17:22|3090.55
06:17:22|3090.69
06:17:24|3090.89
06:17:25|3090.66
06:17:25|3090.46
06:17:27|3090.2
06:17:27|3090.19
06:17:29|3089.85
06:17:30|3089.85
06:17:31|3089.75
06:17:32|3090.19
06:17:33|3090.64
06:17:34|3090.49
06:17:36|3090.64
06:17:36|3090.3
06:17:38|3090.5
06:17:38|3090.61
06:17:39|3090.6
06:17:40|3090.6
06:17:41|3090.27
06:17:43|3090.41
06:17:43|3090.54
06:17:44|3090.32
06:17:45|3090.17
06:17:47|3090.32
06:17:48|3090.47
06:17:48|3090.38
06:17:49|3090.38
06:17:51|3090.38
06:17:52|3090.42
06:17:53|3090.42
06:17:54|3090.03
06:17:55|3090.03
06:17:55|3090.03
06:17:57|3090.23
06:17:58|3090.05
06:17:59|3090.09
06:18:00|3090.15
06:18:01|3090.04
06:18:02|3090.58
06:18:03|3090.06
06:18:04|3089.79
06:18:05|3089.55
06:18:06|3088.51
06:18:07|3088.87
06:18:08|3088.55
06:18:09|3088.39
06:18:10|3088.34
06:18:11|3088.5
06:18:12|3089.24
06:18:14|3089.03
06:18:16|3088.99
06:18:17|3089.09
06:18:18|3089.56
06:18:19|3090.19
06:18:20|3090.26
06:18:21|3090.58
06:18:22|3090.45
06:18:23|3090.56
06:18:24|3090.56
06:18:25|3090.84
06:18:26|3090.48
06:18:28|3090.43
06:18:29|3090.43
06:18:30|3090.24
06:18:30|3090.11
06:18:31|3090.
06:18:33|3089.79
06:18:34|3089.47
06:18:34|3089.44
06:18:35|3089.47
06:18:37|3089.34
06:18:38|3088.54
06:18:39|3088.06
06:18:40|3087.98
06:18:41|3088.02
06:18:42|3087.94
06:18:43|3088.15
06:18:43|3088.
06:18:44|3087.69
06:18:45|3086.79
06:18:47|3086.68
06:18:48|3087.01
06:18:49|3086.87
06:18:50|3087.61
06:18:51|3087.5
06:18:52|3087.63
06:18:53|3087.63
06:18:54|3087.43
06:18:55|3087.43
06:18:56|3087.1
06:18:57|3086.97
06:18:58|3086.94
06:18:59|3087.09
06:19:01|3086.84
06:19:01|3086.66
06:19:02|3087.22
06:19:03|3086.87
06:19:04|3086.99
06:19:05|3087.35
06:19:06|3087.22
06:19:07|3087.05
06:19:09|3086.77
06:19:09|3087.13
06:19:10|3087.13
06:19:11|3087.61
06:19:13|3087.68
06:19:13|3087.27
06:19:16|3087.64
06:19:17|3087.76
06:19:18|3087.65
06:19:19|3088.4
06:19:19|3088.28
06:19:21|3088.23
06:19:22|3088.14
06:19:23|3088.12
06:19:24|3088.18
06:19:25|3088.13
06:19:25|3087.59
06:19:26|3087.19
06:19:28|3085.81
06:19:29|3086.07
06:19:30|3085.95
06:19:31|3086.01
06:19:31|3086.31
06:19:33|3087.21
06:19:34|3087.07
06:19:35|3087.21
06:19:36|3087.77
06:19:38|3087.68
06:19:40|3087.65
06:19:40|3087.92
06:19:41|3088.21
06:19:42|3088.06
06:19:43|3088.04
06:19:45|3088.09
06:19:45|3088.21
06:19:47|3088.06
06:19:48|3088.26
06:19:49|3087.5
06:19:50|3087.73
06:19:51|3087.89
06:19:52|3088.34
06:19:53|3088.14
06:19:54|3088.44
06:19:55|3088.21
06:19:56|3088.49
06:19:57|3088.99
06:19:58|3089.33
06:19:59|3089.31
06:20:00|3089.23
06:20:02|3089.86
06:20:03|3089.62
06:20:03|3088.54
06:20:05|3087.62
06:20:06|3087.82
06:20:07|3087.22
06:20:08|3087.23
06:20:09|3087.34
06:20:10|3086.57
06:20:11|3086.88
06:20:12|3087.24
06:20:13|3086.36
06:20:15|3086.54
06:20:16|3086.38
06:20:17|3086.43
06:20:19|3086.19
06:20:20|3086.44
06:20:21|3086.79
06:20:22|3087.14
06:20:22|3087.67
06:20:23|3087.64
06:20:24|3087.69
06:20:26|3087.01
06:20:26|3086.36
06:20:27|3086.64
06:20:29|3086.64
06:20:29|3086.56
06:20:31|3085.96
06:20:32|3085.72
06:20:33|3085.98
06:20:34|3085.85
06:20:34|3085.94
06:20:36|3085.93
06:20:37|3086.07
06:20:38|3086.57
06:20:39|3086.75
06:20:39|3086.96
06:20:41|3087.57
06:20:41|3087.66
06:20:42|3087.84
06:20:43|3086.98
06:20:44|3087.14
06:20:45|3087.52
06:20:47|3086.93
06:20:48|3087.37
06:20:50|3088.8
06:20:51|3088.41
06:20:51|3088.79
06:20:52|3088.6
06:20:54|3089.08
06:20:55|3089.37
06:20:56|3088.95
06:20:57|3089.
06:20:58|3088.8
06:20:59|3088.8
06:21:00|3088.72
06:21:01|3088.6
06:21:02|3089.08
06:21:03|3089.18
06:21:04|3089.18
06:21:06|3089.37
06:21:07|3088.94
06:21:07|3088.35
06:21:09|3088.94
06:21:09|3089.38
06:21:11|3089.64
06:21:12|3089.79
06:21:13|3089.56
06:21:14|3090.4
06:21:15|3089.93
06:21:16|3090.01
06:21:18|3090.84
06:21:19|3091.1
06:21:20|3091.43
06:21:21|3092.39
06:21:22|3092.18
06:21:24|3092.15
06:21:24|3092.05
06:21:25|3091.43
06:21:27|3091.46
06:21:28|3091.17
06:21:28|3091.26
06:21:30|3091.16
06:21:31|3091.28
06:21:32|3091.73
06:21:33|3091.69
06:21:34|3091.7
06:21:35|3092.21
06:21:35|3091.8
06:21:37|3091.82
06:21:38|3091.97
06:21:38|3092.04
06:21:40|3092.05
06:21:41|3092.16
06:21:42|3091.75
06:21:43|3092.35
06:21:44|3092.31
06:21:45|3092.21
06:21:47|3092.23
06:21:47|3092.23
06:21:49|3092.11
06:21:50|3092.11
06:21:51|3092.28
06:21:51|3092.41
06:21:52|3092.33
06:21:55|3092.01
06:21:56|3091.99
06:21:56|3091.74
06:21:57|3091.74
06:21:58|3092.18
06:22:00|3092.23
06:22:00|3092.01
06:22:02|3092.32
06:22:02|3091.96
06:22:03|3091.96
06:22:05|3092.7
06:22:06|3092.76
06:22:07|3092.13
06:22:08|3092.31
06:22:08|3092.68
06:22:09|3092.98
06:22:11|3093.21
06:22:12|3093.17
06:22:13|3093.5
06:22:14|3093.26
06:22:15|3093.41
06:22:17|3093.45
06:22:18|3093.38
06:22:19|3093.41
06:22:20|3093.25
06:22:21|3092.6
06:22:23|3093.69
06:22:23|3093.84
06:22:24|3093.72
06:22:25|3093.41
06:22:26|3092.59
06:22:27|3092.42
06:22:28|3092.22
06:22:29|3091.95
06:22:30|3091.84
06:22:32|3091.52
06:22:32|3091.49
06:22:33|3091.68
06:22:35|3091.89
06:22:36|3091.71
06:22:37|3091.71
06:22:37|3091.42
06:22:38|3091.41
06:22:39|3092.35
06:22:41|3092.1
06:22:41|3092.51
06:22:42|3092.72
06:22:43|3092.72
06:22:44|3093.2
06:22:46|3093.03
06:22:47|3093.09
06:22:47|3093.26
06:22:48|3093.33
06:22:50|3093.41
06:22:50|3093.44
06:22:52|3093.16
06:22:53|3093.49
06:22:53|3093.15
06:22:55|3093.51
06:22:56|3093.55
06:22:57|3093.52
06:22:58|3093.53
06:22:58|3093.15
06:22:59|3093.12
06:23:00|3092.93
06:23:01|3092.99
06:23:02|3092.99
06:23:04|3092.46
06:23:04|3092.51
06:23:06|3092.21
06:23:07|3093.47
06:23:07|3092.66
06:23:09|3092.88
06:23:09|3093.16
06:23:11|3092.99
06:23:12|3093.29
06:23:13|3093.23
06:23:14|3092.83
06:23:15|3092.68
06:23:16|3092.6
06:23:18|3092.65
06:23:18|3093.55
06:23:20|3093.27
06:23:21|3093.17
06:23:22|3093.24
06:23:23|3093.05
06:23:24|3093.17
06:23:25|3093.16
06:23:26|3093.12
06:23:27|3093.18
06:23:29|3093.17
06:23:30|3092.4
06:23:31|3092.48
06:23:31|3092.67
06:23:32|3092.56
06:23:34|3093.15
06:23:35|3093.23
06:23:36|3093.
06:23:37|3093.17
06:23:38|3093.03
06:23:39|3093.03
06:23:39|3093.03
06:23:41|3092.94
06:23:42|3092.63
06:23:43|3092.78
06:23:43|3092.64
06:23:45|3092.64
06:23:46|3092.77
06:23:47|3092.75
06:23:48|3092.75
06:23:49|3092.75
06:23:50|3092.75
06:23:51|3092.5
06:23:52|3092.5
06:23:53|3092.75
06:23:54|3092.75
06:23:55|3092.7
06:23:56|3092.63
06:23:57|3092.66
06:23:58|3092.66
06:23:59|3092.47
06:24:00|3092.67
06:24:01|3092.67
06:24:02|3092.67
06:24:04|3092.66
06:24:05|3092.66
06:24:06|3092.53
06:24:06|3092.27
06:24:07|3092.53
06:24:08|3092.53
06:24:09|3092.63
06:24:10|3092.46
06:24:11|3091.68
06:24:13|3092.15
06:24:14|3091.78
06:24:14|3092.01
06:24:16|3091.8
06:24:17|3091.89
06:24:18|3092.02
06:24:19|3091.98
06:24:21|3092.04
06:24:21|3091.9
06:24:22|3091.72
06:24:23|3091.12
06:24:25|3091.26
06:24:25|3091.54
06:24:27|3091.43
06:24:27|3091.49
06:24:28|3091.4
06:24:29|3091.48
06:24:31|3091.64
06:24:31|3092.15
06:24:32|3092.11
06:24:34|3092.08
06:24:35|3092.25
06:24:36|3092.37
06:24:37|3092.23
06:24:38|3092.27
06:24:40|3092.48
06:24:41|3092.35
06:24:42|3092.34
06:24:43|3092.37
06:24:44|3092.68
06:24:45|3092.46
06:24:46|3092.51
06:24:48|3091.88
06:24:48|3091.81
06:24:49|3091.83
06:24:50|3091.84
06:24:51|3091.99
06:24:52|3092.24
06:24:53|3092.24
06:24:54|3092.14
06:24:55|3092.13
06:24:57|3092.53
06:24:57|3092.49
06:24:58|3092.61
06:24:59|3092.53
06:25:01|3092.17
06:25:02|3092.34
06:25:03|3091.96
06:25:04|3092.23
06:25:05|3092.24
06:25:06|3092.17
06:25:06|3092.22
06:25:08|3092.22
06:25:09|3092.66
06:25:09|3092.58
06:25:11|3092.18
06:25:12|3092.14
06:25:12|3092.73
06:25:13|3092.86
06:25:15|3092.4
06:25:15|3092.59
06:25:16|3092.84
06:25:17|3092.58
06:25:20|3092.58
06:25:21|3092.95
06:25:22|3092.95
06:25:23|3092.64
06:25:24|3092.81
06:25:25|3092.73
06:25:27|3092.62
06:25:28|3092.78
06:25:28|3092.19
06:25:29|3091.8
06:25:31|3092.11
06:25:32|3091.73
06:25:33|3091.97
06:25:33|3091.97
06:25:34|3091.87
06:25:36|3091.87
06:25:37|3092.19
06:25:38|3092.15
06:25:39|3091.96
06:25:40|3091.96
06:25:40|3092.06
06:25:41|3092.06
06:25:42|3091.87
06:25:44|3091.87
06:25:45|3091.87
06:25:46|3091.73
06:25:47|3091.4
06:25:48|3091.
06:25:49|3091.18
06:25:50|3091.65
06:25:51|3091.6
06:25:52|3091.63
06:25:53|3091.63
06:25:54|3091.35
06:25:55|3091.45
06:25:56|3091.34
06:25:57|3091.11
06:25:58|3091.2
06:25:59|3091.28
06:26:00|3091.15
06:26:01|3091.07
06:26:02|3091.12
06:26:04|3091.09
06:26:04|3091.02
06:26:05|3091.29
06:26:06|3091.51
06:26:07|3091.64
06:26:08|3091.31
06:26:10|3091.53
06:26:10|3091.03
06:26:11|3091.18
06:26:12|3090.95
06:26:14|3090.61
06:26:15|3090.88
06:26:16|3090.88
06:26:17|3090.54
06:26:19|3090.66
06:26:20|3090.87
06:26:21|3091.38
06:26:22|3091.15
06:26:24|3091.12
06:26:25|3091.28
06:26:26|3091.42
06:26:27|3091.11
06:26:28|3091.36
06:26:29|3091.42
06:26:30|3091.16
06:26:32|3090.87
06:26:33|3090.95
06:26:33|3091.26
06:26:35|3090.95
06:26:35|3090.51
06:26:36|3089.97
06:26:37|3089.43
06:26:39|3089.29
06:26:40|3089.35
06:26:40|3089.47
06:26:42|3090.21
06:26:43|3090.3
06:26:44|3090.23
06:26:45|3090.24
06:26:46|3089.65
06:26:47|3089.42
06:26:49|3089.59
06:26:49|3089.45
06:26:50|3089.36
06:26:51|3089.42
06:26:53|3089.62
06:26:53|3089.75
06:26:54|3089.75
06:26:56|3089.72
06:26:56|3089.66
06:26:57|3089.53
06:26:59|3089.52
06:26:59|3089.43
06:27:01|3089.65
06:27:02|3089.79
06:27:03|3090.35
06:27:04|3090.58
06:27:05|3090.32
06:27:06|3090.5
06:27:07|3090.46
06:27:08|3090.42
06:27:09|3090.47
06:27:10|3090.21
06:27:11|3090.37
06:27:12|3089.61
06:27:13|3089.39
06:27:14|3089.21
06:27:15|3089.09
06:27:16|3088.73
06:27:17|3089.84
06:27:18|3089.12
06:27:19|3088.81
06:27:21|3088.97
06:27:22|3088.96
06:27:24|3088.98
06:27:25|3088.88
06:27:26|3088.91
06:27:28|3089.11
06:27:28|3089.4
06:27:29|3089.54
06:27:31|3089.46
06:27:32|3089.69
06:27:33|3089.77
06:27:34|3089.65
06:27:34|3090.33
06:27:36|3090.35
06:27:37|3091.11
06:27:38|3091.05
06:27:39|3090.86
06:27:40|3091.18
06:27:41|3091.
06:27:43|3090.98
06:27:43|3090.5
06:27:44|3090.35
06:27:45|3090.13
06:27:46|3089.77
06:27:47|3089.93
06:27:48|3090.65
06:27:49|3090.5
06:27:51|3090.39
06:27:52|3090.22
06:27:52|3090.22
06:27:53|3090.34
06:27:54|3090.9
06:27:56|3090.9
06:27:56|3090.81
06:27:57|3090.55
06:27:59|3090.55
06:27:59|3090.9
06:28:00|3090.74
06:28:02|3090.85
06:28:03|3090.85
06:28:03|3090.93
06:28:05|3090.9
06:28:06|3090.66
06:28:07|3090.88
06:28:08|3090.88
06:28:08|3090.48
06:28:09|3090.88
06:28:11|3090.69
06:28:12|3090.69
06:28:13|3090.69
06:28:14|3090.43
06:28:15|3090.38
06:28:15|3090.61
06:28:17|3090.71
06:28:17|3091.36
06:28:19|3091.65
06:28:20|3091.55
06:28:21|3091.72
06:28:23|3091.47
06:28:24|3092.06
06:28:25|3091.91
06:28:25|3091.83
06:28:26|3091.83
06:28:28|3091.8
06:28:29|3091.76
06:28:30|3091.96
06:28:31|3092.09
06:28:33|3092.3
06:28:34|3092.53
06:28:34|3092.79
06:28:35|3092.71
06:28:37|3092.71
06:28:38|3092.4
06:28:38|3092.4
06:28:40|3092.21
06:28:41|3092.02
06:28:42|3092.02
06:28:43|3091.6
06:28:44|3091.55
06:28:45|3091.4
06:28:46|3091.4
06:28:47|3091.64
06:28:48|3091.86
06:28:49|3091.47
06:28:51|3091.57
06:28:52|3091.26
06:28:52|3091.2
06:28:54|3091.32
06:28:54|3091.02
06:28:56|3090.53
06:28:56|3090.7
06:28:58|3090.76
06:28:58|3090.89
06:28:59|3090.78
06:29:01|3090.84
06:29:02|3090.65
06:29:03|3090.65
06:29:03|3091.05
06:29:04|3091.28
06:29:06|3091.31
06:29:07|3091.48
06:29:07|3091.12
06:29:09|3091.12
06:29:10|3091.12
06:29:11|3091.61
06:29:12|3091.68
06:29:13|3091.86
06:29:14|3091.81
06:29:15|3091.74
06:29:16|3091.51
06:29:17|3091.51
06:29:19|3091.51
06:29:19|3091.51
06:29:21|3090.7
06:29:21|3091.58
06:29:22|3091.12
06:29:23|3091.21
06:29:24|3091.34
06:29:25|3091.34
06:29:27|3091.34
06:29:27|3091.38
06:29:28|3091.26
06:29:29|3091.47
06:29:30|3091.74
06:29:32|3091.71
06:29:34|3091.39
06:29:35|3091.39
06:29:35|3091.39
06:29:36|3091.55
06:29:38|3091.55
06:29:39|3091.55
06:29:40|3091.55
06:29:41|3092.
06:29:42|3092.
06:29:43|3091.96
06:29:44|3091.84
06:29:45|3091.5
06:29:46|3091.5
06:29:47|3091.5
06:29:48|3091.81
06:29:49|3091.66
06:29:50|3091.66
06:29:51|3091.89
06:29:52|3091.89
06:29:53|3091.89
06:29:54|3091.9
06:29:55|3091.9
06:29:56|3091.42
06:29:57|3091.93
06:29:58|3091.93
06:29:59|3091.79
06:30:01|3091.55
06:30:02|3091.86
06:30:03|3092.6
06:30:03|3092.79
06:30:04|3092.77
06:30:06|3092.07
06:30:07|3092.22
06:30:08|3092.6
06:30:09|3091.75
06:30:10|3091.8
06:30:10|3091.66
06:30:11|3091.15
06:30:13|3091.44
06:30:14|3092.72
06:30:14|3092.74
06:30:16|3092.75
06:30:17|3092.82
06:30:18|3092.51
06:30:19|3092.64
06:30:20|3092.46
06:30:21|3092.81
06:30:22|3092.96
06:30:23|3093.25
06:30:25|3092.68
06:30:26|3092.8
06:30:27|3092.9
06:30:28|3093.09
06:30:29|3093.7
06:30:30|3093.58
06:30:31|3093.68
06:30:33|3093.37
06:30:33|3093.6
06:30:35|3093.78
06:30:36|3093.56
06:30:37|3093.61
06:30:38|3093.53
06:30:39|3093.56
06:30:40|3093.73
06:30:41|3093.76
06:30:42|3093.76
06:30:43|3093.65
06:30:44|3094.37
06:30:45|3094.21
06:30:46|3093.39
06:30:47|3093.35
06:30:48|3093.8
06:30:49|3094.28
06:30:50|3094.14
06:30:51|3093.72
06:30:52|3093.72
06:30:53|3093.72
06:30:54|3093.72
06:30:55|3093.63
06:30:56|3093.46
06:30:57|3093.46
06:30:58|3093.06
06:30:59|3093.06
06:31:00|3093.66
06:31:01|3093.66
06:31:02|3093.4
06:31:03|3093.72
06:31:04|3093.6
06:31:05|3093.57
06:31:06|3093.74
06:31:07|3093.88
06:31:09|3093.9
06:31:09|3094.46
06:31:10|3094.23
06:31:12|3093.88
06:31:12|3093.74
06:31:13|3093.75
06:31:15|3092.81
06:31:16|3092.77
06:31:17|3092.93
06:31:17|3092.56
06:31:18|3093.24
06:31:19|3094.01
06:31:20|3093.46
06:31:21|3093.46
06:31:22|3093.46
06:31:23|3093.2
06:31:25|3093.09
06:31:26|3093.57
06:31:27|3093.57
06:31:28|3093.57
06:31:29|3092.97
06:31:30|3092.97
06:31:31|3092.97
06:31:32|3093.36
06:31:33|3093.27
06:31:34|3093.27
06:31:35|3093.7
06:31:36|3093.7
06:31:38|3093.49
06:31:38|3093.49
06:31:40|3093.49
06:31:41|3093.4
06:31:42|3093.4
06:31:43|3093.06
06:31:44|3092.51
06:31:45|3093.33
06:31:47|3092.94
06:31:47|3092.87
06:31:49|3092.87
06:31:50|3093.06
06:31:51|3093.06
06:31:52|3093.02
06:31:52|3093.02
06:31:54|3093.41
06:31:55|3093.31
06:31:55|3093.31
06:31:56|3093.17
06:31:57|3093.31
06:31:59|3093.55
06:32:00|3093.28
06:32:01|3092.88
06:32:02|3092.81
06:32:03|3092.98
06:32:04|3092.97
06:32:05|3092.63
06:32:06|3092.69
06:32:07|3092.69
06:32:08|3093.15
06:32:09|3093.15
06:32:09|3093.33
06:32:11|3093.26
06:32:11|3093.26
06:32:13|3093.26
06:32:14|3093.02
06:32:15|3093.17
06:32:17|3093.45
06:32:18|3093.67
06:32:18|3093.67
06:32:19|3093.55
06:32:20|3093.68
06:32:21|3093.68
06:32:22|3093.85
06:32:23|3093.7
06:32:25|3094.03
06:32:25|3093.77
06:32:27|3093.97
06:32:28|3093.97
06:32:30|3094.1
06:32:30|3094.1
06:32:31|3093.52
06:32:33|3093.79
06:32:34|3093.71
06:32:35|3094.86
06:32:36|3094.86
06:32:36|3094.56
06:32:37|3095.28
06:32:38|3094.66
06:32:39|3094.39
06:32:41|3094.38
06:32:41|3094.91
06:32:43|3094.91
06:32:44|3094.71
06:32:45|3094.69
06:32:46|3094.61
06:32:47|3093.91
06:32:48|3093.61
06:32:49|3093.97
06:32:50|3094.09
06:32:51|3093.79
06:32:52|3093.83
06:32:53|3093.97
06:32:54|3094.04
06:32:55|3094.41
06:32:56|3094.61
06:32:57|3094.39
06:32:58|3094.21
06:32:59|3094.25
06:33:00|3093.96
06:33:01|3093.94
06:33:02|3093.77
06:33:03|3094.08
06:33:04|3093.44
06:33:05|3093.24
06:33:06|3093.45
06:33:07|3093.49
06:33:08|3093.48
06:33:09|3093.18
06:33:10|3094.43
06:33:11|3094.32
06:33:13|3094.44
06:33:14|3094.44
06:33:15|3094.4
06:33:16|3094.4
06:33:17|3094.18
06:33:18|3094.08
06:33:19|3094.08
06:33:20|3094.46
06:33:21|3094.59
06:33:22|3094.59
06:33:23|3094.06
06:33:25|3094.25
06:33:26|3094.25
06:33:27|3094.25
06:33:28|3094.25
06:33:29|3094.49
06:33:31|3094.49
06:33:31|3094.21
06:33:33|3094.41
06:33:34|3094.32
06:33:34|3094.53
06:33:36|3094.49
06:33:37|3094.49
06:33:37|3094.69
06:33:39|3094.69
06:33:39|3094.43
06:33:40|3094.42
06:33:42|3094.45
06:33:43|3094.37
06:33:44|3094.37
06:33:45|3094.29
06:33:46|3094.56
06:33:47|3094.85
06:33:48|3094.85
06:33:49|3094.54
06:33:50|3094.54
06:33:50|3094.63
06:33:52|3095.
06:33:53|3095.09
06:33:54|3095.1
06:33:55|3095.05
06:33:56|3095.05
06:33:57|3095.05
06:33:58|3094.8
06:33:59|3094.62
06:34:00|3094.42
06:34:01|3094.11
06:34:02|3094.4
06:34:03|3094.4
06:34:04|3094.4
06:34:05|3093.93
06:34:06|3094.07
06:34:07|3094.44
06:34:08|3094.43
06:34:09|3094.38
06:34:10|3094.38
06:34:11|3094.64
06:34:12|3094.25
06:34:13|3094.39
06:34:14|3094.34
06:34:15|3094.46
06:34:16|3094.42
06:34:17|3094.46
06:34:18|3094.75
06:34:19|3095.4
06:34:20|3095.21
06:34:22|3094.85
06:34:22|3094.68
06:34:23|3094.92
06:34:25|3094.92
06:34:25|3094.92
06:34:26|3094.92
06:34:27|3094.39
06:34:28|3094.39
06:34:30|3094.24
06:34:32|3094.36
06:34:33|3094.36
06:34:35|3093.8
06:34:36|3094.43
06:34:37|3094.51
06:34:37|3094.51
06:34:39|3094.39
06:34:40|3094.38
06:34:41|3094.58
06:34:41|3094.6
06:34:43|3094.6
06:34:43|3094.6
06:34:45|3094.6
06:34:46|3094.37
06:34:47|3094.52
06:34:48|3094.19
06:34:49|3094.19
06:34:50|3094.02
06:34:51|3094.1
06:34:52|3094.09
06:34:53|3094.09
06:34:54|3093.98
06:34:55|3093.91
06:34:56|3093.81
06:34:57|3094.44
06:34:58|3094.28
06:34:59|3094.21
06:35:00|3094.29
06:35:01|3094.03
06:35:02|3094.03
06:35:03|3093.98
06:35:04|3093.98
06:35:05|3094.29
06:35:06|3094.43
06:35:07|3094.43
06:35:08|3094.51
06:35:09|3094.51
06:35:10|3094.26
06:35:11|3094.26
06:35:13|3094.4
06:35:13|3094.57
06:35:14|3094.75
06:35:15|3094.54
06:35:16|3094.55
06:35:17|3094.53
06:35:18|3094.47
06:35:19|3094.47
06:35:20|3094.63
06:35:21|3094.67
06:35:22|3094.59
06:35:23|3094.49
06:35:24|3094.35
06:35:25|3094.35
06:35:26|3094.35
06:35:27|3094.38
06:35:29|3094.4
06:35:29|3094.8
06:35:31|3094.87
06:35:32|3094.84
06:35:33|3094.83
06:35:33|3094.7
06:35:34|3094.62
06:35:35|3094.82
06:35:37|3094.64
06:35:37|3094.98
06:35:38|3095.
06:35:39|3094.99
06:35:40|3095.52
06:35:42|3095.84
06:35:43|3095.47
06:35:44|3095.29
06:35:45|3095.34
06:35:46|3095.1
06:35:47|3095.1
06:35:48|3094.87
06:35:49|3094.84
06:35:49|3094.41
06:35:51|3094.53
06:35:52|3094.69
06:35:52|3094.92
06:35:54|3095.4
06:35:55|3095.31
06:35:55|3094.8
06:35:57|3094.71
06:35:58|3094.65
06:35:59|3094.69
06:36:00|3094.73
06:36:01|3094.55
06:36:02|3094.26
06:36:04|3095.02
06:36:04|3095.04
06:36:05|3094.91
06:36:07|3095.01
06:36:07|3095.27
06:36:08|3095.33
06:36:09|3095.06
06:36:11|3094.96
06:36:11|3094.96
06:36:12|3094.88
06:36:13|3095.1
06:36:15|3095.1
06:36:15|3095.04
06:36:16|3095.1
06:36:17|3095.49
06:36:18|3095.48
06:36:20|3095.48
06:36:21|3095.17
06:36:22|3095.12
06:36:23|3095.12
06:36:24|3095.54
06:36:26|3096.14
06:36:26|3095.97
06:36:27|3096.55
06:36:28|3096.2
06:36:30|3095.81
06:36:31|3095.88
06:36:31|3095.96
06:36:32|3096.29
06:36:33|3096.23
06:36:34|3096.23
06:36:37|3096.24
06:36:38|3096.48
06:36:39|3096.75
06:36:39|3096.56
06:36:41|3096.38
06:36:42|3096.56
06:36:43|3096.65
06:36:43|3097.
06:36:45|3096.59
06:36:46|3096.75
06:36:48|3098.23
06:36:49|3098.26
06:36:49|3096.8
06:36:50|3097.11
06:36:51|3096.76
06:36:52|3096.61
06:36:53|3096.44
06:36:54|3096.46
06:36:56|3096.73
06:36:56|3096.61
06:36:57|3097.14
06:36:59|3096.77
06:37:00|3096.94
06:37:01|3096.92
06:37:01|3096.9
06:37:02|3096.3
06:37:03|3097.49
06:37:04|3097.6
06:37:06|3097.36
06:37:06|3098.2
06:37:08|3098.21
06:37:08|3098.38
06:37:10|3097.86
06:37:10|3098.2
06:37:11|3097.26
06:37:12|3096.96
06:37:13|3096.81
06:37:15|3096.87
06:37:16|3097.41
06:37:17|3098.04
06:37:18|3097.4
06:37:19|3097.21
06:37:20|3097.33
06:37:21|3097.84
06:37:22|3098.01
06:37:23|3097.86
06:37:24|3098.02
06:37:25|3098.02
06:37:27|3097.86
06:37:27|3098.55
06:37:28|3098.12
06:37:29|3098.52
06:37:31|3098.41
06:37:31|3099.15
06:37:34|3099.69
06:37:34|3099.26
06:37:36|3099.21
06:37:37|3099.49
06:37:38|3099.7
06:37:39|3099.46
06:37:40|3099.41
06:37:41|3099.06
06:37:42|3099.43
06:37:43|3099.55
06:37:45|3099.52
06:37:45|3099.54
06:37:46|3099.32
06:37:47|3099.4
06:37:49|3098.56
06:37:49|3098.72
06:37:51|3098.65
06:37:52|3099.19
06:37:53|3099.3
06:37:54|3099.16
06:37:55|3099.36
06:37:56|3099.19
06:37:57|3098.9
06:37:58|3098.75
06:37:59|3098.71
06:38:00|3098.62
06:38:01|3098.62
06:38:02|3098.69
06:38:03|3098.52
06:38:04|3098.58
06:38:05|3098.58
06:38:06|3098.37
06:38:08|3098.75
06:38:08|3099.19
06:38:09|3098.88
06:38:10|3099.15
06:38:11|3099.11
06:38:12|3098.63
06:38:13|3098.53
06:38:14|3098.55
06:38:15|3098.67
06:38:17|3098.45
06:38:18|3098.08
06:38:18|3098.05
06:38:20|3098.07
06:38:20|3097.81
06:38:21|3098.08
06:38:23|3098.04
06:38:24|3097.91
06:38:25|3098.06
06:38:26|3098.06
06:38:27|3098.16
06:38:28|3098.14
06:38:30|3098.15
06:38:30|3097.97
06:38:32|3097.7
06:38:32|3097.68
06:38:34|3097.97
06:38:35|3098.31
06:38:36|3097.97
06:38:37|3097.64
06:38:38|3097.53
06:38:39|3097.95
06:38:41|3097.95
06:38:42|3097.93
06:38:43|3098.07
06:38:44|3098.04
06:38:45|3097.94
06:38:46|3098.
06:38:47|3098.
06:38:48|3098.28
06:38:49|3098.31
06:38:50|3098.23
06:38:51|3098.4
06:38:52|3098.42
06:38:54|3098.26
06:38:55|3098.21
06:38:55|3098.45
06:38:56|3098.31
06:38:58|3098.62
06:38:59|3098.62
06:39:00|3098.31
06:39:00|3098.29
06:39:01|3098.58
06:39:03|3098.45
06:39:03|3098.54
06:39:04|3098.52
06:39:05|3098.46
06:39:07|3098.37
06:39:08|3098.33
06:39:09|3098.41
06:39:10|3098.2
06:39:10|3098.3
06:39:12|3097.99
06:39:13|3097.71
06:39:15|3097.91
06:39:15|3097.54
06:39:16|3097.37
06:39:18|3097.47
06:39:18|3097.26
06:39:19|3097.16
06:39:20|3097.
06:39:21|3097.05
06:39:23|3097.
06:39:24|3097.45
06:39:25|3097.51
06:39:26|3097.51
06:39:27|3097.47
06:39:29|3097.78
06:39:29|3097.4
06:39:30|3097.73
06:39:31|3097.76
06:39:33|3097.5
06:39:35|3097.56
06:39:36|3097.5
06:39:37|3097.51
06:39:39|3097.62
06:39:40|3097.62
06:39:41|3097.76
06:39:42|3097.51
06:39:43|3097.95
06:39:44|3098.3
06:39:45|3098.2
06:39:46|3097.99
06:39:47|3097.89
06:39:49|3097.89
06:39:51|3097.71
06:39:52|3097.98
06:39:52|3097.95
06:39:53|3098.09
06:39:55|3098.09
06:39:56|3098.09
06:39:57|3098.09
06:39:58|3098.16
06:39:59|3098.44
06:40:01|3098.08
06:40:01|3098.06
06:40:02|3098.09
06:40:03|3098.09
06:40:05|3097.77
06:40:06|3097.94
06:40:06|3097.88
06:40:07|3097.86
06:40:09|3097.82
06:40:09|3097.46
06:40:10|3097.25
06:40:11|3096.9
06:40:13|3097.06
06:40:13|3096.98
06:40:14|3096.91
06:40:15|3097.05
06:40:17|3096.81
06:40:18|3097.21
06:40:19|3097.78
06:40:20|3097.71
06:40:21|3097.55
06:40:22|3097.93
06:40:23|3097.93
06:40:24|3097.62
06:40:25|3097.62
06:40:26|3097.62
06:40:27|3097.51
06:40:29|3097.51
06:40:29|3098.13
06:40:31|3098.13
06:40:31|3097.92
06:40:32|3098.09
06:40:34|3098.24
06:40:35|3098.24
06:40:36|3098.24
06:40:37|3098.24
06:40:38|3098.24
06:40:39|3098.24
06:40:40|3098.29
06:40:41|3098.29
06:40:43|3098.35
06:40:44|3098.09
06:40:44|3097.95
06:40:46|3097.76
06:40:46|3097.96
06:40:47|3097.85
06:40:49|3097.85
06:40:50|3097.76
06:40:51|3097.8
06:40:52|3097.8
06:40:53|3097.9
06:40:54|3097.9
06:40:55|3098.43
06:40:56|3098.23
06:40:57|3098.19
06:40:58|3098.44
06:40:59|3098.32
06:41:00|3098.33
06:41:01|3098.39
06:41:02|3098.39
06:41:03|3098.46
06:41:04|3098.63
06:41:05|3098.4
06:41:06|3098.5
06:41:07|3098.76
06:41:08|3098.6
06:41:10|3098.59
06:41:11|3098.45
06:41:12|3098.45
06:41:13|3098.66
06:41:14|3098.64
06:41:15|3098.77
06:41:16|3098.84
06:41:18|3098.75
06:41:18|3098.77
06:41:20|3098.77
06:41:21|3099.26
06:41:21|3098.88
06:41:22|3098.66
06:41:23|3098.43
06:41:25|3098.5
06:41:26|3098.46
06:41:27|3098.45
06:41:28|3098.39
06:41:28|3098.4
06:41:29|3098.4
06:41:30|3098.64
06:41:32|3099.47
06:41:33|3098.98
06:41:34|3099.62
06:41:35|3099.87
06:41:36|3099.21
06:41:38|3099.81
06:41:39|3099.71
06:41:41|3099.75
06:41:42|3099.75
06:41:43|3099.75
06:41:44|3099.81
06:41:44|3099.6
06:41:46|3099.6
06:41:47|3099.5
06:41:47|3099.5
06:41:48|3099.91
06:41:49|3099.91
06:41:50|3099.71
06:41:52|3099.57
06:41:53|3099.57
06:41:53|3099.54
06:41:54|3099.35
06:41:56|3099.01
06:41:56|3099.17
06:41:57|3099.31
06:41:59|3099.01
06:41:59|3099.02
06:42:01|3099.31
06:42:02|3099.57
06:42:02|3099.4
06:42:04|3099.18
06:42:04|3099.38
06:42:06|3099.37
06:42:07|3099.37
06:42:08|3100.32
06:42:09|3100.24
06:42:10|3100.26
06:42:11|3099.9
06:42:12|3100.05
06:42:14|3100.15
06:42:15|3100.01
06:42:15|3099.8
06:42:16|3099.92
06:42:17|3099.89
06:42:18|3100.35
06:42:19|3100.35
06:42:20|3100.63
06:42:21|3100.78
06:42:22|3100.91
06:42:23|3100.72
06:42:25|3100.52
06:42:25|3100.07
06:42:26|3100.15
06:42:27|3100.14
06:42:28|3099.88
06:42:29|3100.
06:42:30|3100.44
06:42:31|3100.49
06:42:32|3100.63
06:42:34|3100.13
06:42:34|3100.24
06:42:36|3100.24
06:42:36|3100.1
06:42:38|3100.1
06:42:39|3100.11
06:42:40|3100.05
06:42:41|3099.88
06:42:42|3100.13
06:42:43|3100.11
06:42:44|3100.01
06:42:45|3100.01
06:42:46|3100.02
06:42:47|3100.
06:42:48|3100.03
06:42:50|3100.02
06:42:51|3099.96
06:42:52|3099.96
06:42:52|3099.88
06:42:53|3099.85
06:42:54|3100.08
06:42:56|3099.96
06:42:56|3099.96
06:42:58|3099.96
06:42:58|3100.2
06:43:00|3100.1
06:43:01|3100.08
06:43:01|3100.2
06:43:02|3100.2
06:43:04|3100.07
06:43:04|3100.04
06:43:05|3100.04
06:43:06|3100.21
06:43:07|3100.06
06:43:09|3100.29
06:43:09|3100.41
06:43:11|3100.12
06:43:12|3100.08
06:43:12|3100.32
06:43:14|3100.09
06:43:15|3099.88
06:43:15|3099.82
06:43:17|3099.84
06:43:17|3099.84
06:43:18|3099.93
06:43:20|3099.82
06:43:21|3099.88
06:43:22|3100.03
06:43:22|3099.93
06:43:24|3100.04
06:43:24|3100.4
06:43:25|3100.22
06:43:27|3100.21
06:43:28|3100.28
06:43:29|3100.13
06:43:29|3100.13
06:43:31|3100.17
06:43:32|3100.09
06:43:33|3100.11
06:43:34|3100.11
06:43:35|3100.08
06:43:36|3100.21
06:43:37|3100.21
06:43:38|3100.21
06:43:39|3100.49
06:43:40|3100.49
06:43:42|3100.48
06:43:42|3100.28
06:43:44|3100.32
06:43:44|3100.31
06:43:46|3100.27
06:43:48|3100.15
06:43:50|3100.1
06:43:50|3100.1
06:43:51|3100.1
06:43:52|3100.1
06:43:54|3100.1
06:43:54|3099.99
06:43:55|3099.93
06:43:56|3099.81
06:43:57|3099.81
06:43:58|3100.15
06:44:00|3100.08
06:44:00|3100.08
06:44:01|3100.
06:44:02|3100.
06:44:03|3100.22
06:44:04|3099.86
06:44:06|3099.66
06:44:07|3099.91
06:44:08|3099.92
06:44:09|3099.9
06:44:09|3099.63
06:44:11|3099.46
06:44:12|3099.49
06:44:13|3099.41
06:44:14|3099.6
06:44:15|3099.64
06:44:16|3099.56
06:44:18|3098.75
06:44:19|3098.55
06:44:19|3098.51
06:44:21|3098.23
06:44:21|3098.31
06:44:22|3098.38
06:44:24|3098.04
06:44:25|3098.
06:44:25|3097.79
06:44:26|3097.78
06:44:28|3097.96
06:44:28|3097.88
06:44:29|3097.88
06:44:30|3097.88
06:44:31|3097.72
06:44:32|3097.68
06:44:34|3097.63
06:44:34|3097.45
06:44:36|3097.7
06:44:36|3097.96
06:44:38|3098.02
06:44:39|3097.97
06:44:40|3097.99
06:44:41|3098.01
06:44:42|3098.01
06:44:43|3098.05
06:44:44|3098.06
06:44:45|3098.06
06:44:46|3097.85
06:44:47|3097.56
06:44:48|3097.26
06:44:50|3097.51
06:44:51|3097.48
06:44:52|3097.48
06:44:53|3097.48
06:44:54|3097.48
06:44:55|3097.31
06:44:56|3097.48
06:44:56|3097.48
06:44:58|3097.58
06:44:59|3097.62
06:44:59|3097.37
06:45:01|3097.61
06:45:01|3097.65
06:45:02|3097.72
06:45:04|3097.62
06:45:05|3097.49
06:45:06|3097.55
06:45:07|3097.79
06:45:07|3097.46
06:45:09|3096.34
06:45:10|3096.
06:45:10|3095.8
06:45:11|3095.71
06:45:13|3095.71
06:45:14|3095.59
06:45:14|3095.56
06:45:16|3095.45
06:45:17|3095.19
06:45:17|3095.38
06:45:19|3094.9
06:45:20|3094.55
06:45:21|3095.04
06:45:22|3095.02
06:45:22|3095.82
06:45:24|3095.57
06:45:25|3095.97
06:45:26|3095.96
06:45:27|3095.43
06:45:27|3095.04
06:45:29|3095.2
06:45:30|3095.1
06:45:31|3095.67
06:45:32|3095.24
06:45:33|3095.31
06:45:34|3095.45
06:45:35|3095.31
06:45:36|3094.88
06:45:37|3095.
06:45:38|3094.9
06:45:39|3094.94
06:45:40|3094.37
06:45:42|3094.44
06:45:43|3094.42
06:45:43|3094.67
06:45:45|3094.84
06:45:46|3095.09
06:45:47|3095.37
06:45:48|3095.34
06:45:49|3095.39
06:45:50|3095.48
06:45:52|3095.58
06:45:53|3095.62
06:45:54|3095.55
06:45:56|3095.27
06:45:57|3095.8
06:45:58|3095.7
06:45:58|3095.77
06:46:00|3095.53
06:46:01|3095.54
06:46:02|3095.54
06:46:02|3095.24
06:46:04|3095.01
06:46:05|3095.05
06:46:06|3094.69
06:46:07|3094.69
06:46:08|3094.65
06:46:09|3094.89
06:46:10|3094.9
06:46:11|3094.66
06:46:12|3094.69
06:46:13|3094.7
06:46:14|3094.77
06:46:15|3094.74
06:46:16|3094.89
06:46:17|3094.68
06:46:18|3095.
06:46:19|3094.53
06:46:20|3094.11
06:46:21|3094.3
06:46:22|3094.33
06:46:23|3094.2
06:46:24|3094.05
06:46:25|3094.05
06:46:26|3093.71
06:46:27|3093.55
06:46:28|3093.51
06:46:29|3093.05
06:46:30|3093.37
06:46:31|3093.79
06:46:32|3093.97
06:46:33|3093.06
06:46:34|3093.14
06:46:35|3093.45
06:46:36|3093.42
06:46:37|3093.4
06:46:38|3094.38
06:46:39|3093.86
06:46:41|3093.84
06:46:42|3094.14
06:46:43|3093.99
06:46:44|3093.96
06:46:45|3094.
06:46:46|3094.32
06:46:48|3094.53
06:46:48|3094.68
06:46:50|3094.26
06:46:51|3094.08
06:46:52|3094.18
06:46:52|3094.33
06:46:54|3094.33
06:46:55|3094.64
06:46:56|3094.64
06:46:56|3094.65
06:46:58|3094.65
06:46:58|3094.27
06:47:00|3094.54
06:47:01|3094.36
06:47:01|3094.06
06:47:03|3094.21
06:47:04|3094.47
06:47:05|3093.81
06:47:05|3094.02
06:47:07|3094.02
06:47:08|3094.25
06:47:08|3094.18
06:47:09|3094.07
06:47:10|3094.41
06:47:11|3093.88
06:47:12|3093.92
06:47:13|3094.07
06:47:15|3094.18
06:47:15|3094.28
06:47:16|3094.32
06:47:18|3093.9
06:47:18|3093.66
06:47:19|3093.76
06:47:21|3093.92
06:47:22|3093.56
06:47:22|3093.78
06:47:24|3094.
06:47:25|3093.45
06:47:25|3093.45
06:47:27|3093.68
06:47:28|3093.58
06:47:28|3093.82
06:47:29|3094.13
06:47:30|3093.92
06:47:32|3093.91
06:47:33|3094.1
06:47:34|3094.26
06:47:35|3094.31
06:47:36|3094.29
06:47:38|3094.12
06:47:39|3094.03
06:47:40|3094.19
06:47:41|3094.34
06:47:42|3094.36
06:47:44|3094.35
06:47:45|3094.24
06:47:46|3094.32
06:47:46|3094.32
06:47:47|3094.41
06:47:49|3094.58
06:47:50|3094.66
06:47:51|3094.55
06:47:52|3094.48
06:47:53|3094.78
06:47:54|3094.96
06:47:55|3094.83
06:47:56|3094.88
06:47:57|3094.98
06:47:58|3094.98
06:48:00|3094.9
06:48:01|3094.47
06:48:02|3094.85
06:48:02|3095.
06:48:04|3095.
06:48:05|3094.59
06:48:05|3094.75
06:48:06|3094.74
06:48:08|3094.75
06:48:09|3094.85
06:48:10|3094.85
06:48:11|3094.76
06:48:12|3094.7
06:48:13|3094.86
06:48:14|3095.09
06:48:15|3094.63
06:48:16|3094.79
06:48:17|3094.47
06:48:18|3094.57
06:48:19|3094.74
06:48:20|3094.83
06:48:21|3094.83
06:48:22|3094.83
06:48:23|3094.83
06:48:24|3094.95
06:48:25|3094.95
06:48:26|3094.6
06:48:27|3094.6
06:48:28|3094.61
06:48:29|3094.51
06:48:30|3094.52
06:48:32|3094.24
06:48:32|3094.33
06:48:33|3094.19
06:48:34|3094.28
06:48:36|3094.6
06:48:36|3094.57
06:48:37|3095.1
06:48:39|3095.42
06:48:40|3096.64
06:48:41|3096.96
06:48:42|3096.23
06:48:42|3095.86
06:48:43|3095.25
06:48:45|3095.4
06:48:46|3095.14
06:48:47|3095.31
06:48:49|3094.91
06:48:50|3095.02
06:48:51|3095.44
06:48:53|3095.74
06:48:53|3095.44
06:48:55|3095.43
06:48:56|3095.36
06:48:57|3095.21
06:48:57|3095.08
06:48:59|3095.45
06:48:59|3095.4
06:49:01|3094.8
06:49:02|3095.41
06:49:03|3095.43
06:49:03|3095.45
06:49:04|3094.66
06:49:05|3095.24
06:49:06|3094.85
06:49:08|3094.81
06:49:08|3094.89
06:49:10|3094.96
06:49:10|3095.34
06:49:12|3095.9
06:49:13|3095.69
06:49:14|3095.08
06:49:15|3095.3
06:49:16|3095.42
06:49:17|3094.5
06:49:18|3094.7
06:49:19|3094.99
06:49:20|3095.28
06:49:21|3095.39
06:49:23|3095.28
06:49:24|3095.29
06:49:25|3094.77
06:49:25|3095.08
06:49:27|3094.95
06:49:27|3094.99
06:49:28|3094.58
06:49:29|3094.54
06:49:31|3094.57
06:49:32|3094.57
06:49:33|3094.15
06:49:33|3094.29
06:49:35|3094.28
06:49:35|3094.39
06:49:36|3094.39
06:49:38|3094.32
06:49:39|3094.33
06:49:40|3094.43
06:49:41|3094.3
06:49:41|3094.56
06:49:44|3094.39
06:49:44|3094.44
06:49:45|3094.52
06:49:47|3095.14
06:49:47|3095.03
06:49:48|3095.17
06:49:49|3094.67
06:49:51|3094.66
06:49:51|3095.03
06:49:53|3094.88
06:49:54|3094.88
06:49:54|3094.81
06:49:56|3094.79
06:49:57|3094.58
06:49:58|3094.46
06:49:59|3094.15
06:50:00|3094.11
06:50:01|3094.16
06:50:02|3094.5
06:50:03|3094.59
06:50:05|3094.59
06:50:06|3093.31
06:50:07|3093.78
06:50:08|3093.8
06:50:08|3093.93
06:50:09|3092.77
06:50:10|3092.65
06:50:11|3092.91
06:50:12|3092.99
06:50:14|3092.58
06:50:14|3092.16
06:50:16|3092.98
06:50:16|3093.41
06:50:17|3094.12
06:50:19|3094.05
06:50:19|3093.81
06:50:21|3093.61
06:50:22|3093.63
06:50:23|3093.73
06:50:24|3093.74
06:50:25|3093.64
06:50:25|3093.21
06:50:27|3093.09
06:50:27|3093.43
06:50:28|3093.57
06:50:30|3093.43
06:50:31|3093.43
06:50:32|3093.9
06:50:33|3093.76
06:50:34|3093.54
06:50:34|3093.6
06:50:36|3093.4
06:50:37|3093.52
06:50:38|3093.52
06:50:39|3093.78
06:50:40|3093.71
06:50:41|3093.84
06:50:42|3094.03
06:50:43|3094.17
06:50:45|3094.52
06:50:45|3094.64
06:50:47|3094.54
06:50:47|3094.71
06:50:49|3094.71
06:50:51|3094.33
06:50:51|3094.33
06:50:52|3094.54
06:50:54|3094.54
06:50:55|3094.66
06:50:56|3094.66
06:50:57|3094.66
06:50:58|3094.66
06:50:58|3094.19
06:51:00|3094.07
06:51:00|3094.02
06:51:02|3093.88
06:51:02|3094.18
06:51:04|3094.13
06:51:05|3094.18
06:51:07|3094.18
06:51:07|3093.97
06:51:09|3094.02
06:51:09|3094.06
06:51:10|3094.09
06:51:12|3093.96
06:51:13|3094.02
06:51:13|3094.14
06:51:14|3094.24
06:51:16|3095.39
06:51:16|3095.3
06:51:18|3095.18
06:51:19|3095.24
06:51:20|3096.01
06:51:20|3095.96
06:51:22|3095.93
06:51:22|3095.48
06:51:24|3095.26
06:51:25|3095.5
06:51:26|3095.43
06:51:26|3095.16
06:51:28|3095.16
06:51:29|3095.16
06:51:30|3095.56
06:51:31|3095.96
06:51:32|3095.9
06:51:33|3095.76
06:51:34|3095.87
06:51:34|3095.76
06:51:36|3095.59
06:51:36|3096.04
06:51:38|3095.86
06:51:39|3095.86
06:51:40|3095.95
06:51:41|3096.04
06:51:42|3096.01
06:51:43|3095.89
06:51:44|3095.9
06:51:46|3095.88
06:51:47|3095.91
06:51:48|3095.93
06:51:50|3095.94
06:51:50|3095.88
06:51:52|3095.92
06:51:53|3095.79
06:51:54|3095.74
06:51:55|3095.75
06:51:56|3095.8
06:51:57|3095.96
06:51:58|3095.96
06:51:59|3095.96
06:52:00|3095.96
06:52:01|3095.82
06:52:02|3095.82
06:52:03|3096.
06:52:04|3096.11
06:52:06|3095.87
06:52:06|3095.69
06:52:08|3095.79
06:52:09|3095.94
06:52:10|3095.88
06:52:11|3095.9
06:52:12|3095.97
06:52:13|3095.92
06:52:14|3095.99
06:52:15|3096.24
06:52:16|3095.95
06:52:17|3095.62
06:52:18|3095.99
06:52:19|3096.42
06:52:20|3095.86
06:52:21|3095.96
06:52:22|3095.83
06:52:23|3095.83
06:52:24|3095.99
06:52:25|3096.23
06:52:26|3096.3
06:52:27|3096.26
06:52:28|3096.27
06:52:30|3096.44
06:52:30|3096.27
06:52:31|3096.05
06:52:32|3096.08
06:52:34|3095.87
06:52:34|3096.12
06:52:35|3096.04
06:52:36|3096.1
06:52:37|3096.18
06:52:38|3096.24
06:52:40|3096.33
06:52:40|3096.48
06:52:41|3096.22
06:52:42|3096.22
06:52:43|3096.39
06:52:44|3096.21
06:52:46|3096.21
06:52:47|3096.21
06:52:48|3096.55
06:52:49|3096.21
06:52:50|3096.06
06:52:50|3095.85
06:52:52|3095.84
06:52:53|3095.6
06:52:54|3095.9
06:52:55|3095.7
06:52:56|3095.71
06:52:57|3095.71
06:52:58|3095.72
06:52:59|3095.72
06:53:00|3095.72
06:53:02|3095.53
06:53:02|3095.53
06:53:04|3095.58
06:53:04|3095.86
06:53:05|3095.86
06:53:07|3095.79
06:53:07|3096.04
06:53:08|3095.8
06:53:10|3095.81
06:53:10|3096.04
06:53:11|3095.95
06:53:13|3096.01
06:53:13|3095.89
06:53:14|3096.05
06:53:15|3096.55
06:53:16|3096.23
06:53:18|3096.18
06:53:18|3096.15
06:53:19|3096.2
06:53:20|3096.15
06:53:21|3096.11
06:53:23|3096.2
06:53:24|3096.
06:53:25|3095.99
06:53:26|3096.15
06:53:27|3096.24
06:53:28|3096.11
06:53:29|3096.44
06:53:30|3096.46
06:53:31|3096.68
06:53:32|3096.52
06:53:33|3096.35
06:53:34|3096.31
06:53:35|3096.31
06:53:36|3096.19
06:53:37|3096.33
06:53:38|3096.22
06:53:39|3096.59
06:53:40|3096.25
06:53:41|3096.32
06:53:42|3096.39
06:53:43|3096.64
06:53:44|3096.45
06:53:45|3096.46
06:53:47|3096.3
06:53:48|3096.3
06:53:49|3096.34
06:53:50|3096.34
06:53:52|3096.53
06:53:53|3096.55
06:53:54|3096.46
06:53:55|3096.51
06:53:56|3096.56
06:53:57|3097.98
06:53:58|3097.31
06:54:00|3097.37
06:54:01|3097.15
06:54:02|3097.15
06:54:03|3096.34
06:54:04|3095.97
06:54:05|3095.28
06:54:05|3094.9
06:54:06|3094.21
06:54:09|3094.96
06:54:09|3095.09
06:54:10|3095.67
06:54:11|3095.75
06:54:13|3096.2
06:54:13|3096.37
06:54:14|3096.46
06:54:15|3096.77
06:54:16|3096.56
06:54:18|3096.51
06:54:18|3096.56
06:54:19|3096.6
06:54:20|3096.49
06:54:21|3096.65
06:54:22|3096.69
06:54:23|3096.64
06:54:25|3096.61
06:54:25|3096.58
06:54:27|3096.58
06:54:27|3096.69
06:54:28|3096.27
06:54:29|3096.51
06:54:30|3096.68
06:54:31|3096.7
06:54:32|3096.59
06:54:33|3096.7
06:54:34|3096.8
06:54:35|3096.71
06:54:36|3096.74
06:54:37|3096.62
06:54:38|3096.62
06:54:39|3096.63
06:54:41|3096.7
06:54:42|3096.47
06:54:43|3096.52
06:54:43|3096.52
06:54:45|3096.57
06:54:45|3096.47
06:54:47|3096.68
06:54:47|3096.58
06:54:49|3096.7
06:54:50|3096.67
06:54:52|3096.69
06:54:52|3096.52
06:54:53|3096.51
06:54:55|3096.54
06:54:56|3096.54
06:54:56|3096.54
06:54:58|3096.48
06:54:58|3096.3
06:54:59|3096.38
06:55:01|3095.84
06:55:01|3096.12
06:55:03|3096.2
06:55:05|3096.1
06:55:05|3096.02
06:55:07|3095.82
06:55:07|3095.95
06:55:08|3096.02
06:55:09|3095.95
06:55:10|3095.86
06:55:11|3095.86
06:55:13|3096.05
06:55:14|3095.75
06:55:15|3095.53
06:55:15|3095.5
06:55:16|3095.52
06:55:18|3095.2
06:55:18|3095.32
06:55:19|3095.31
06:55:20|3095.19
06:55:21|3095.19
06:55:22|3095.07
06:55:25|3095.11
06:55:25|3095.32
06:55:27|3095.67
06:55:27|3095.7
06:55:29|3095.6
06:55:30|3095.22
06:55:30|3095.44
06:55:32|3095.58
06:55:32|3095.58
06:55:34|3095.51
06:55:35|3095.5
06:55:36|3095.53
06:55:37|3095.7
06:55:37|3095.66
06:55:38|3095.63
06:55:40|3095.53
06:55:41|3095.4
06:55:42|3095.4
06:55:43|3095.18
06:55:44|3095.18
06:55:45|3095.22
06:55:46|3095.22
06:55:47|3095.22
06:55:48|3095.09
06:55:50|3095.29
06:55:50|3095.29
06:55:52|3095.31
06:55:52|3095.38
06:55:55|3094.24
06:55:56|3094.34
06:55:57|3094.2
06:55:57|3093.81
06:55:58|3093.92
06:55:59|3094.06
06:56:01|3094.18
06:56:01|3094.14
06:56:02|3094.21
06:56:03|3093.55
06:56:05|3093.68
06:56:06|3093.49
06:56:06|3093.39
06:56:08|3093.3
06:56:09|3093.4
06:56:10|3093.43
06:56:11|3093.14
06:56:12|3092.72
06:56:13|3092.78
06:56:14|3092.7
06:56:15|3092.93
06:56:16|3092.86
06:56:17|3093.08
06:56:18|3093.01
06:56:19|3093.12
06:56:20|3093.12
06:56:21|3093.18
06:56:22|3092.97
06:56:23|3092.77
06:56:24|3092.87
06:56:25|3092.8
06:56:26|3092.76
06:56:27|3093.03
06:56:28|3093.26
06:56:30|3093.44
06:56:31|3093.68
06:56:32|3093.81
06:56:32|3093.71
06:56:33|3093.62
06:56:34|3093.36
06:56:36|3093.38
06:56:37|3093.47
06:56:37|3093.58
06:56:39|3093.85
06:56:40|3093.83
06:56:40|3093.8
06:56:42|3093.86
06:56:43|3093.89
06:56:44|3093.63
06:56:45|3093.65
06:56:46|3093.76
06:56:47|3093.81
06:56:47|3093.81
06:56:49|3093.81
06:56:51|3093.81
06:56:52|3093.93
06:56:54|3094.24
06:56:54|3094.08
06:56:55|3094.08
06:56:57|3094.24
06:56:57|3093.95
06:56:59|3094.07
06:57:00|3094.1
06:57:01|3094.19
06:57:02|3094.29
06:57:02|3094.46
06:57:04|3094.61
06:57:05|3094.61
06:57:06|3094.61
06:57:07|3094.81
06:57:08|3094.64
06:57:09|3094.74
06:57:10|3094.74
06:57:11|3094.83
06:57:12|3095.11
06:57:13|3095.07
06:57:14|3095.08
06:57:15|3095.18
06:57:16|3095.25
06:57:17|3095.16
06:57:18|3095.
06:57:19|3094.81
06:57:20|3094.93
06:57:21|3094.57
06:57:22|3094.02
06:57:23|3093.98
06:57:24|3093.86
06:57:25|3093.91
06:57:26|3093.86
06:57:27|3094.39
06:57:28|3094.26
06:57:29|3094.35
06:57:30|3094.53
06:57:32|3094.38
06:57:33|3094.45
06:57:33|3094.41
06:57:34|3095.18
06:57:35|3095.05
06:57:37|3095.1
06:57:37|3095.2
06:57:38|3095.2
06:57:40|3095.2
06:57:40|3094.65
06:57:42|3094.65
06:57:43|3094.71
06:57:44|3094.69
06:57:45|3094.69
06:57:46|3095.12
06:57:47|3095.12
06:57:48|3094.94
06:57:49|3094.86
06:57:50|3094.86
06:57:51|3094.78
06:57:53|3094.88
06:57:55|3094.72
06:57:56|3094.72
06:57:56|3094.67
06:57:57|3094.75
06:57:58|3094.75
06:57:59|3094.75
06:58:00|3094.85
06:58:02|3094.85
06:58:03|3094.71
06:58:04|3095.06
06:58:04|3095.06
06:58:06|3095.06
06:58:06|3096.08
06:58:08|3095.85
06:58:09|3095.81
06:58:10|3096.08
06:58:11|3095.92
06:58:12|3096.05
06:58:12|3096.5
06:58:14|3096.38
06:58:15|3096.14
06:58:16|3095.59
06:58:17|3094.65
06:58:18|3094.7
06:58:20|3094.11
06:58:20|3093.79
06:58:22|3093.68
06:58:22|3093.88
06:58:23|3093.82
06:58:25|3093.82
06:58:26|3093.62
06:58:26|3093.52
06:58:27|3093.52
06:58:28|3094.11
06:58:29|3093.74
06:58:31|3093.74
06:58:31|3093.52
06:58:33|3093.84
06:58:34|3093.79
06:58:34|3093.67
06:58:36|3093.42
06:58:37|3093.06
06:58:38|3093.01
06:58:39|3093.06
06:58:40|3093.06
06:58:42|3093.1
06:58:42|3093.52
06:58:43|3093.21
06:58:44|3093.21
06:58:45|3093.06
06:58:46|3092.99
06:58:47|3092.93
06:58:49|3092.93
06:58:49|3092.93
06:58:50|3093.08
06:58:52|3092.97
06:58:53|3093.09
06:58:54|3093.09
06:58:55|3093.09
06:58:57|3093.25
06:58:59|3093.18
06:59:00|3092.91
06:59:00|3093.58
06:59:02|3093.09
06:59:03|3093.11
06:59:04|3093.04
06:59:05|3093.12
06:59:06|3093.12
06:59:07|3093.19
06:59:09|3092.99
06:59:10|3093.14
06:59:11|3093.36
06:59:12|3093.36
06:59:13|3093.41
06:59:14|3093.26
06:59:14|3092.72
06:59:16|3092.53
06:59:17|3092.79
06:59:18|3093.1
06:59:19|3093.43
06:59:20|3093.49
06:59:21|3093.48
06:59:22|3093.51
06:59:23|3093.45
06:59:24|3093.35
06:59:25|3093.45
06:59:26|3093.46
06:59:27|3093.37
06:59:28|3093.37
06:59:29|3093.39
06:59:30|3093.33
06:59:31|3093.37
06:59:32|3093.48
06:59:33|3093.46
06:59:35|3093.46
06:59:35|3093.42
06:59:36|3093.36
06:59:38|3093.48
06:59:39|3093.1
06:59:40|3093.16
06:59:40|3093.05
06:59:42|3093.17
06:59:42|3093.23
06:59:44|3093.26
06:59:44|3093.37
06:59:45|3093.47
06:59:46|3093.26
06:59:47|3093.32
06:59:49|3093.32
06:59:49|3093.33
06:59:50|3092.83
06:59:51|3092.8
06:59:52|3093.19
06:59:54|3093.5
06:59:55|3093.27
06:59:55|3093.01
06:59:57|3092.79
06:59:58|3093.
06:59:59|3092.82
06:59:59|3092.66
07:00:01|3092.85
07:00:02|3092.42
07:00:03|3091.9
07:00:04|3091.5
07:00:05|3091.72
07:00:07|3092.22
07:00:07|3092.26
07:00:09|3092.73
07:00:09|3093.
07:00:11|3093.01
07:00:12|3092.88
07:00:13|3092.6
07:00:13|3092.52
07:00:15|3092.38
07:00:16|3092.19
07:00:17|3091.76
07:00:18|3091.83
07:00:19|3092.28
07:00:20|3092.24
07:00:20|3092.23
07:00:22|3092.23
07:00:22|3091.74
07:00:23|3091.74
07:00:25|3091.74
07:00:26|3091.3
07:00:27|3091.64
07:00:27|3091.87
07:00:28|3091.88
07:00:29|3091.84
07:00:30|3092.18
07:00:32|3092.4
07:00:33|3092.5
07:00:34|3091.78
07:00:35|3092.21
07:00:36|3092.28
07:00:37|3092.24
07:00:39|3091.96
07:00:40|3091.66
07:00:40|3091.89
07:00:41|3091.88
07:00:43|3092.
07:00:43|3091.92
07:00:44|3092.06
07:00:45|3092.02
07:00:47|3092.1
07:00:47|3092.09
07:00:48|3092.08
07:00:49|3092.23
07:00:50|3092.22
07:00:51|3092.22
07:00:52|3092.48
07:00:55|3092.62
07:00:56|3092.88
07:00:57|3093.08
07:00:59|3093.44
07:01:00|3092.84
07:01:01|3092.99
07:01:01|3092.68
07:01:02|3092.73
07:01:04|3092.46
07:01:04|3092.47
07:01:06|3092.25
07:01:08|3092.64
07:01:08|3092.6
07:01:10|3092.57
07:01:11|3092.73
07:01:11|3092.98
07:01:13|3092.71
07:01:14|3092.78
07:01:15|3093.04
07:01:15|3092.96
07:01:17|3092.78
07:01:18|3092.83
07:01:18|3092.83
07:01:19|3093.2
07:01:21|3093.06
07:01:21|3092.98
07:01:22|3093.3
07:01:23|3093.33
07:01:24|3093.3
07:01:26|3093.28
07:01:26|3093.28
07:01:28|3093.35
07:01:29|3093.84
07:01:30|3093.69
07:01:31|3093.61
07:01:32|3093.61
07:01:33|3093.64
07:01:35|3093.23
07:01:35|3093.66
07:01:36|3093.66
07:01:37|3093.44
07:01:38|3093.8
07:01:40|3093.69
07:01:41|3093.84
07:01:41|3093.63
07:01:42|3093.78
07:01:43|3093.72
07:01:44|3093.72
07:01:46|3093.72
07:01:46|3093.75
07:01:48|3093.73
07:01:48|3093.77
07:01:49|3093.63
07:01:50|3093.83
07:01:52|3094.46
07:01:53|3094.38
07:01:54|3094.21
07:01:55|3094.22
07:01:56|3094.5
07:01:58|3094.46
07:01:59|3094.73
07:02:00|3094.98
07:02:01|3095.14
07:02:02|3095.28
07:02:03|3095.62
07:02:04|3096.2
07:02:05|3096.04
07:02:06|3096.04
07:02:07|3096.06
07:02:08|3095.74
07:02:09|3095.62
07:02:10|3095.65
07:02:11|3095.78
07:02:12|3095.73
07:02:13|3095.47
07:02:14|3095.52
07:02:15|3095.31
07:02:16|3095.42
07:02:17|3095.39
07:02:18|3095.58
07:02:19|3095.57
07:02:20|3095.92
07:02:21|3096.06
07:02:22|3095.88
07:02:23|3095.88
07:02:24|3095.88
07:02:25|3095.88
07:02:26|3096.06
07:02:27|3096.15
07:02:28|3096.11
07:02:29|3096.33
07:02:30|3096.15
07:02:31|3096.28
07:02:32|3095.89
07:02:33|3096.23
07:02:34|3096.23
07:02:35|3096.39
07:02:37|3096.12
07:02:37|3095.96
07:02:38|3095.85
07:02:39|3095.81
07:02:40|3095.39
07:02:42|3095.14
07:02:42|3095.6
07:02:43|3094.99
07:02:44|3094.69
07:02:46|3094.84
07:02:46|3095.
07:02:48|3094.93
07:02:49|3095.24
07:02:50|3095.16
07:02:51|3094.87
07:02:52|3094.85
07:02:53|3095.11
07:02:54|3094.85
07:02:55|3094.92
07:02:57|3094.67
07:02:58|3095.33
07:02:58|3095.38
07:02:59|3095.87
07:03:01|3095.51
07:03:01|3095.02
07:03:02|3094.69
07:03:04|3094.56
07:03:04|3093.89
07:03:05|3093.32
07:03:07|3093.
07:03:07|3093.38
07:03:09|3094.03
07:03:10|3093.02
07:03:12|3093.76
07:03:12|3093.08
07:03:13|3093.1
07:03:14|3093.1
07:03:16|3093.42
07:03:16|3093.42
07:03:18|3093.58
07:03:19|3093.45
07:03:20|3093.6
07:03:21|3093.71
07:03:22|3093.16
07:03:23|3093.09
07:03:23|3093.18
07:03:24|3092.71
07:03:26|3092.96
07:03:26|3093.27
07:03:28|3093.51
07:03:29|3093.94
07:03:30|3093.82
07:03:31|3093.61
07:03:32|3093.28
07:03:33|3092.97
07:03:34|3093.51
07:03:35|3093.46
07:03:36|3093.28
07:03:37|3093.29
07:03:38|3093.41
07:03:39|3094.01
07:03:40|3094.33
07:03:41|3094.4
07:03:42|3094.39
07:03:43|3094.29
07:03:44|3094.76
07:03:45|3094.82
07:03:46|3095.17
07:03:47|3094.89
07:03:48|3095.
07:03:49|3095.11
07:03:50|3095.15
07:03:51|3094.8
07:03:52|3094.83
07:03:53|3094.9
07:03:54|3094.77
07:03:55|3094.83
07:03:56|3094.77
07:03:58|3094.77
07:03:59|3094.81
07:04:00|3094.63
07:04:02|3094.35
07:04:03|3094.5
07:04:04|3094.08
07:04:05|3093.83
07:04:06|3093.95
07:04:07|3094.24
07:04:08|3094.99
07:04:09|3094.98
07:04:10|3094.98
07:04:10|3094.75
07:04:12|3094.74
07:04:12|3094.67
07:04:14|3094.77
07:04:15|3094.8
07:04:16|3095.12
07:04:17|3095.12
07:04:18|3094.77
07:04:19|3094.83
07:04:21|3094.66
07:04:21|3093.93
07:04:23|3094.55
07:04:23|3094.36
07:04:25|3094.31
07:04:25|3094.15
07:04:27|3094.24
07:04:28|3094.24
07:04:29|3094.21
07:04:30|3093.66
07:04:31|3093.63
07:04:32|3093.94
07:04:33|3093.99
07:04:34|3093.99
07:04:35|3093.46
07:04:36|3093.18
07:04:36|3093.26
07:04:38|3093.28
07:04:38|3093.5
07:04:39|3093.47
07:04:41|3093.56
07:04:41|3093.52
07:04:43|3093.52
07:04:44|3093.52
07:04:45|3093.59
07:04:46|3093.59
07:04:47|3093.44
07:04:47|3093.62
07:04:49|3093.58
07:04:49|3093.7
07:04:51|3093.72
07:04:52|3093.93
07:04:53|3093.93
07:04:53|3093.72
07:04:55|3093.9
07:04:55|3093.9
07:04:57|3093.96
07:04:58|3093.35
07:04:59|3093.4
07:05:00|3093.35
07:05:02|3092.06
07:05:03|3091.92
07:05:04|3091.92
07:05:06|3092.08
07:05:07|3092.18
07:05:07|3092.53
07:05:08|3092.55
07:05:09|3092.06
07:05:10|3092.44
07:05:12|3092.33
07:05:12|3092.37
07:05:14|3092.32
07:05:15|3092.28
07:05:15|3091.29
07:05:16|3090.29
07:05:18|3090.02
07:05:18|3089.99
07:05:19|3089.81
07:05:20|3090.29
07:05:22|3090.93
07:05:22|3090.6
07:05:24|3090.59
07:05:25|3090.24
07:05:26|3090.57
07:05:26|3090.81
07:05:27|3090.44
07:05:29|3089.3
07:05:30|3088.52
07:05:31|3087.92
07:05:32|3087.86
07:05:33|3087.89
07:05:33|3088.79
07:05:35|3089.39
07:05:36|3089.21
07:05:37|3089.6
07:05:38|3089.34
07:05:39|3089.65
07:05:40|3090.04
07:05:41|3089.4
07:05:42|3089.63
07:05:43|3090.
07:05:44|3089.98
07:05:45|3089.98
07:05:46|3089.66
07:05:47|3089.59
07:05:48|3089.21
07:05:49|3089.11
07:05:50|3089.01
07:05:51|3088.83
07:05:52|3088.25
07:05:53|3087.41
07:05:54|3087.23
07:05:55|3087.35
07:05:56|3087.12
07:05:57|3087.34
07:05:58|3087.21
07:05:59|3086.03
07:06:00|3085.45
07:06:01|3085.89
07:06:02|3086.35
07:06:03|3086.46
07:06:04|3085.76
07:06:05|3085.16
07:06:06|3085.65
07:06:07|3084.5
07:06:08|3083.41
07:06:10|3081.15
07:06:11|3079.2
07:06:12|3076.06
07:06:13|3073.99
07:06:14|3073.61
07:06:15|3074.8
07:06:16|3074.94
07:06:17|3076.19
07:06:18|3077.
07:06:19|3075.46
07:06:20|3074.21
07:06:21|3075.5
07:06:22|3074.96
07:06:23|3074.32
07:06:24|3075.59
07:06:25|3073.41
07:06:26|3074.11
07:06:27|3074.19
07:06:28|3073.1
07:06:29|3074.59
07:06:30|3074.2
07:06:31|3074.48
07:06:32|3074.12
07:06:33|3074.79
07:06:35|3074.95
07:06:35|3075.38
07:06:37|3074.43
07:06:37|3073.77
07:06:38|3073.63
07:06:39|3073.39
07:06:40|3073.65
07:06:41|3074.39
07:06:42|3073.82
07:06:43|3071.81
07:06:44|3069.23
07:06:45|3067.53
07:06:46|3069.8
07:06:48|3070.73
07:06:48|3071.23
07:06:49|3069.84
07:06:51|3068.69
07:06:52|3069.71
07:06:53|3070.66
07:06:54|3070.76
07:06:55|3070.81
07:06:56|3070.92
07:06:57|3071.39
07:06:58|3070.95
07:06:59|3070.39
07:07:01|3071.4
07:07:03|3069.8
07:07:03|3070.77
07:07:04|3071.4
07:07:05|3072.
07:07:06|3071.64
07:07:08|3071.99
07:07:09|3072.19
07:07:09|3071.8
07:07:10|3071.99
07:07:12|3072.44
07:07:12|3071.74
07:07:13|3071.99
07:07:14|3071.13
07:07:15|3069.19
07:07:16|3069.43
07:07:18|3069.76
07:07:18|3070.94
07:07:20|3069.48
07:07:21|3069.
07:07:21|3068.96
07:07:22|3069.14
07:07:23|3069.41
07:07:25|3069.33
07:07:26|3068.75
07:07:27|3069.52
07:07:28|3068.65
07:07:29|3069.82
07:07:30|3070.34
07:07:31|3069.03
07:07:32|3069.62
07:07:33|3068.95
07:07:34|3068.9
07:07:35|3069.62
07:07:36|3070.27
07:07:37|3070.45
07:07:38|3070.09
07:07:39|3069.51
07:07:40|3069.67
07:07:42|3070.8
07:07:43|3071.29
07:07:43|3071.17
07:07:44|3070.87
07:07:45|3069.26
07:07:46|3068.79
07:07:47|3068.66
07:07:48|3068.66
07:07:49|3068.66
07:07:50|3068.84
07:07:52|3069.59
07:07:52|3069.84
07:07:53|3069.94
07:07:55|3070.6
07:07:55|3071.23
07:07:56|3071.4
07:07:57|3071.27
07:07:59|3072.4
07:07:59|3072.82
07:08:01|3072.88
07:08:03|3073.2
07:08:04|3073.07
07:08:06|3074.09
07:08:06|3074.41
07:08:07|3074.84
07:08:09|3074.65
07:08:09|3075.23
07:08:10|3075.41
07:08:12|3075.02
07:08:12|3074.69
07:08:13|3075.74
07:08:15|3075.67
07:08:16|3076.29
07:08:16|3076.74
07:08:17|3076.58
07:08:19|3077.58
07:08:19|3077.44
07:08:20|3077.4
07:08:22|3078.07
07:08:23|3077.22
07:08:23|3078.54
07:08:25|3077.79
07:08:26|3078.13
07:08:27|3077.8
07:08:28|3078.13
07:08:29|3078.89
07:08:29|3077.67
07:08:31|3077.95
07:08:32|3078.36
07:08:33|3078.21
07:08:34|3077.43
07:08:35|3078.41
07:08:36|3078.54
07:08:37|3077.84
07:08:38|3077.3
07:08:39|3076.72
07:08:40|3076.52
07:08:41|3077.36
07:08:42|3076.41
07:08:43|3076.08
07:08:44|3076.64
07:08:45|3077.09
07:08:47|3077.43
07:08:47|3077.73
07:08:49|3078.22
07:08:50|3078.05
07:08:51|3077.75
07:08:52|3077.46
07:08:53|3076.48
07:08:54|3076.76
07:08:55|3077.6
07:08:56|3077.48
07:08:57|3077.48
07:08:59|3077.69
07:08:59|3077.4
07:09:00|3077.4
07:09:02|3077.78
07:09:03|3077.57
07:09:05|3076.51
07:09:06|3076.57
07:09:07|3076.13
07:09:08|3075.93
07:09:09|3075.
07:09:10|3075.92
07:09:10|3075.05
07:09:11|3074.12
07:09:12|3074.
07:09:14|3073.88
07:09:14|3072.66
07:09:17|3073.04
07:09:19|3073.81
07:09:19|3074.1
07:09:21|3072.99
07:09:22|3073.02
07:09:22|3073.04
07:09:24|3073.56
07:09:25|3073.94
07:09:26|3074.65
07:09:26|3074.76
07:09:28|3075.36
07:09:29|3075.22
07:09:30|3075.86
07:09:31|3075.65
07:09:32|3075.66
07:09:32|3075.48
07:09:34|3074.8
07:09:34|3075.59
07:09:37|3073.64
07:09:37|3072.81
07:09:38|3072.98
07:09:39|3072.54
07:09:41|3072.99
07:09:41|3073.
07:09:43|3072.34
07:09:43|3072.23
07:09:45|3072.96
07:09:46|3072.79
07:09:46|3072.99
07:09:47|3073.76
07:09:48|3073.93
07:09:50|3074.56
07:09:50|3074.66
07:09:51|3075.04
07:09:52|3075.57
07:09:53|3076.09
07:09:54|3075.94
07:09:55|3076.1
07:09:56|3076.7
07:09:57|3076.48
07:09:59|3076.61
07:09:59|3076.8
07:10:01|3077.2
07:10:01|3076.29
07:10:03|3077.
07:10:04|3077.67
07:10:05|3076.81
07:10:06|3077.81
07:10:07|3076.84
07:10:08|3077.83
07:10:09|3076.72
07:10:10|3077.28
07:10:12|3077.71
07:10:12|3077.6
07:10:13|3078.2
07:10:14|3078.37
07:10:16|3078.2
07:10:17|3078.67
07:10:18|3079.16
07:10:18|3079.13
07:10:19|3078.92
07:10:21|3079.58
07:10:22|3079.51
07:10:22|3079.44
07:10:24|3079.54
07:10:25|3079.43
07:10:26|3079.34
07:10:27|3078.96
07:10:28|3079.63
07:10:29|3079.81
07:10:30|3079.11
07:10:31|3079.43
07:10:32|3079.71
07:10:33|3080.43
07:10:34|3080.04
07:10:35|3080.06
07:10:36|3080.12
07:10:37|3080.44
07:10:38|3081.
07:10:39|3081.02
07:10:40|3080.41
07:10:42|3081.24
07:10:42|3080.72
07:10:44|3080.72
07:10:45|3080.11
07:10:45|3080.37
07:10:46|3079.61
07:10:48|3080.06
07:10:48|3080.25
07:10:49|3079.99
07:10:50|3080.32
07:10:51|3080.01
07:10:53|3080.68
07:10:53|3080.2
07:10:54|3079.63
07:10:56|3079.67
07:10:56|3080.57
07:10:57|3080.45
07:10:58|3079.54
07:11:00|3079.68
07:11:00|3079.59
07:11:02|3079.85
07:11:02|3079.29
07:11:05|3077.96
07:11:06|3078.4
07:11:07|3078.22
07:11:08|3077.43
07:11:09|3077.04
07:11:10|3077.24
07:11:11|3077.52
07:11:12|3076.94
07:11:13|3076.71
07:11:14|3076.51
07:11:15|3077.44
07:11:16|3077.35
07:11:17|3076.94
07:11:18|3076.64
07:11:19|3076.79
07:11:21|3076.52
07:11:22|3075.77
07:11:23|3076.81
07:11:23|3076.5
07:11:25|3075.55
07:11:26|3075.98
07:11:27|3075.54
07:11:27|3074.77
07:11:28|3074.85
07:11:30|3075.31
07:11:31|3075.42
07:11:32|3075.52
07:11:33|3076.
07:11:34|3076.02
07:11:35|3076.12
07:11:36|3076.1
07:11:37|3076.72
07:11:38|3076.99
07:11:39|3077.45
07:11:40|3077.09
07:11:41|3077.32
07:11:42|3078.12
07:11:43|3078.
07:11:44|3078.38
07:11:45|3078.15
07:11:47|3077.96
07:11:47|3078.35
07:11:48|3078.65
07:11:49|3078.1
07:11:51|3078.
07:11:51|3078.06
07:11:52|3077.87
07:11:53|3078.54
07:11:54|3077.47
07:11:56|3076.6
07:11:56|3076.97
07:11:57|3076.97
07:11:59|3077.58
07:11:59|3077.65
07:12:00|3077.81
07:12:01|3077.41
07:12:03|3078.24
07:12:04|3079.16
07:12:06|3078.99
07:12:07|3079.43
07:12:07|3079.62
07:12:09|3080.07
07:12:10|3079.81
07:12:10|3079.86
07:12:12|3079.86
07:12:13|3079.86
07:12:14|3079.82
07:12:15|3079.98
07:12:16|3080.29
07:12:17|3080.22
07:12:19|3080.16
07:12:19|3080.25
07:12:20|3080.52
07:12:22|3080.21
07:12:22|3080.36
07:12:23|3080.28
07:12:24|3080.44
07:12:25|3080.44
07:12:27|3080.9
07:12:27|3080.83
07:12:28|3079.79
07:12:30|3079.86
07:12:31|3081.
07:12:32|3080.7
07:12:33|3080.69
07:12:33|3080.41
07:12:35|3080.22
07:12:36|3080.39
07:12:37|3080.35
07:12:39|3080.46
07:12:39|3080.74
07:12:41|3080.41
07:12:41|3080.4
07:12:43|3080.52
07:12:44|3080.4
07:12:45|3080.19
07:12:46|3080.21
07:12:47|3080.45
07:12:49|3080.68
07:12:49|3080.08
07:12:50|3079.88
07:12:51|3079.94
07:12:52|3079.2
07:12:53|3078.3
07:12:55|3078.87
07:12:55|3079.01
07:12:57|3079.01
07:12:57|3079.38
07:12:59|3079.66
07:13:00|3079.44
07:13:00|3079.55
07:13:02|3079.99
07:13:02|3079.55
07:13:04|3080.21
07:13:04|3080.58
07:13:06|3080.01
07:13:08|3080.29
07:13:08|3079.25
07:13:10|3078.46
07:13:12|3078.85
07:13:12|3078.26
07:13:13|3078.68
07:13:14|3077.03
07:13:16|3076.75
07:13:17|3076.98
07:13:18|3076.7
07:13:19|3076.49
07:13:19|3076.21
07:13:20|3076.39
07:13:21|3076.9
07:13:23|3076.5
07:13:24|3076.49
07:13:24|3076.51
07:13:25|3076.66
07:13:27|3076.45
07:13:27|3077.08
07:13:29|3076.45
07:13:30|3076.55
07:13:31|3076.61
07:13:31|3076.57
07:13:33|3076.57
07:13:33|3076.66
07:13:35|3076.78
07:13:36|3076.7
07:13:37|3076.57
07:13:38|3076.56
07:13:39|3076.68
07:13:40|3076.02
07:13:40|3074.78
07:13:42|3074.
07:13:43|3073.71
07:13:43|3073.61
07:13:45|3073.8
07:13:46|3074.24
07:13:47|3074.81
07:13:48|3075.2
07:13:49|3076.4
07:13:50|3076.87
07:13:51|3077.46
07:13:52|3078.3
07:13:53|3077.43
07:13:54|3078.2
07:13:55|3078.2
07:13:56|3078.2
07:13:57|3077.77
07:13:58|3077.45
07:13:59|3077.46
07:14:00|3077.42
07:14:01|3077.37
07:14:03|3075.76
07:14:03|3077.26
07:14:04|3077.03
07:14:05|3076.32
07:14:07|3076.93
07:14:08|3076.66
07:14:10|3077.41
07:14:11|3077.47
07:14:11|3076.83
07:14:14|3075.65
07:14:15|3077.73
07:14:16|3077.61
07:14:18|3077.64
07:14:19|3077.41
07:14:19|3078.
07:14:21|3077.99
07:14:22|3078.01
07:14:22|3077.56
07:14:23|3078.15
07:14:24|3078.11
07:14:26|3078.08
07:14:27|3078.28
07:14:28|3077.7
07:14:29|3077.94
07:14:30|3077.84
07:14:31|3078.06
07:14:32|3078.37
07:14:33|3078.57
07:14:33|3078.84
07:14:35|3079.15
07:14:35|3079.29
07:14:37|3078.75
07:14:38|3078.59
07:14:39|3078.54
07:14:40|3078.73
07:14:41|3078.88
07:14:41|3079.13
07:14:43|3078.65
07:14:44|3079.07
07:14:45|3079.11
07:14:45|3078.99
07:14:46|3079.35
07:14:48|3079.5
07:14:48|3079.25
07:14:50|3079.61
07:14:51|3079.95
07:14:52|3079.75
07:14:53|3079.98
07:14:53|3079.89
07:14:55|3080.18
07:14:56|3080.
07:14:56|3079.63
07:14:58|3079.62
07:14:59|3079.72
07:15:00|3079.8
07:15:01|3079.43
07:15:02|3078.9
07:15:03|3078.26
07:15:04|3078.19
07:15:06|3078.22
07:15:06|3078.57
07:15:08|3078.89
07:15:10|3079.39
07:15:11|3080.1
07:15:12|3080.21
07:15:13|3079.9
07:15:14|3079.81
07:15:16|3080.45
07:15:17|3080.25
07:15:17|3080.82
07:15:19|3080.11
07:15:20|3080.27
07:15:21|3080.53
07:15:22|3080.46
07:15:23|3080.88
07:15:24|3081.
07:15:25|3081.16
07:15:26|3081.49
07:15:26|3080.9
07:15:27|3080.66
07:15:29|3080.17
07:15:30|3080.14
07:15:31|3080.32
07:15:31|3080.18
07:15:32|3080.11
07:15:34|3080.65
07:15:35|3080.47
07:15:36|3080.96
07:15:37|3081.25
07:15:38|3080.63
07:15:39|3081.01
07:15:40|3081.27
07:15:41|3081.31
07:15:42|3081.45
07:15:43|3081.71
07:15:44|3081.62
07:15:45|3081.91
07:15:46|3081.78
07:15:47|3081.48
07:15:48|3081.6
07:15:49|3081.63
07:15:50|3081.74
07:15:51|3081.74
07:15:52|3081.83
07:15:53|3082.18
07:15:54|3081.98
07:15:55|3082.3
07:15:56|3082.18
07:15:57|3082.1
07:15:58|3081.94
07:15:59|3082.33
07:16:00|3082.1
07:16:02|3082.01
07:16:02|3081.88
07:16:03|3082.05
07:16:05|3081.24
07:16:05|3081.42
07:16:06|3081.45
07:16:07|3082.08
07:16:09|3082.07
07:16:11|3081.59
07:16:12|3081.97
07:16:13|3081.46
07:16:14|3081.14
07:16:16|3080.19
07:16:17|3080.04
07:16:17|3079.
07:16:18|3078.61
07:16:20|3078.76
07:16:20|3079.19
07:16:22|3079.17
07:16:23|3079.45
07:16:24|3079.14
07:16:25|3078.78
07:16:26|3079.21
07:16:27|3079.59
07:16:29|3078.46
07:16:29|3078.79
07:16:31|3078.83
07:16:32|3079.27
07:16:32|3079.
07:16:33|3078.84
07:16:34|3078.53
07:16:35|3077.92
07:16:37|3077.94
07:16:37|3078.39
07:16:38|3078.13
07:16:40|3077.27
07:16:41|3077.43
07:16:42|3076.89
07:16:43|3077.34
07:16:44|3077.39
07:16:46|3078.22
07:16:46|3079.29
07:16:47|3079.24
07:16:49|3079.89
07:16:49|3079.82
07:16:51|3080.
07:16:52|3080.21
07:16:52|3080.21
07:16:54|3080.38
07:16:54|3080.38
07:16:55|3080.79
07:16:56|3080.2
07:16:58|3080.35
07:16:58|3080.32
07:16:59|3080.24
07:17:01|3080.01
07:17:01|3079.16
07:17:02|3078.79
07:17:03|3078.99
07:17:04|3079.49
07:17:06|3079.01
07:17:06|3078.96
07:17:07|3078.67
07:17:09|3079.05
07:17:10|3079.3
07:17:12|3079.09
07:17:13|3079.18
07:17:14|3079.23
07:17:15|3079.17
07:17:16|3078.88
07:17:17|3079.79
07:17:18|3079.58
07:17:19|3080.22
07:17:20|3080.24
07:17:21|3080.98
07:17:22|3080.46
07:17:23|3080.45
07:17:24|3079.93
07:17:25|3080.09
07:17:26|3079.99
07:17:27|3079.74
07:17:29|3079.27
07:17:29|3079.
07:17:30|3078.97
07:17:31|3079.06
07:17:32|3078.93
07:17:34|3078.58
07:17:34|3078.12
07:17:36|3078.97
07:17:36|3078.87
07:17:38|3078.3
07:17:39|3078.75
07:17:40|3078.74
07:17:42|3078.83
07:17:43|3078.83
07:17:44|3078.11
07:17:45|3078.29
07:17:45|3078.52
07:17:46|3079.1
07:17:47|3078.65
07:17:48|3078.99
07:17:49|3078.51
07:17:51|3078.52
07:17:52|3078.75
07:17:52|3078.85
07:17:53|3078.93
07:17:55|3078.93
07:17:55|3078.81
07:17:56|3078.9
07:17:58|3078.78
07:17:58|3078.67
07:18:00|3079.02
07:18:01|3078.78
07:18:02|3078.42
07:18:02|3079.
07:18:04|3079.
07:18:04|3078.67
07:18:06|3079.
07:18:07|3078.87
07:18:08|3078.87
07:18:09|3079.12
07:18:10|3078.61
07:18:12|3078.41
07:18:12|3078.12
07:18:14|3078.25
07:18:14|3077.2
07:18:16|3077.3
07:18:16|3077.8
07:18:18|3077.72
07:18:19|3078.41
07:18:20|3079.19
07:18:21|3079.15
07:18:22|3079.26
07:18:23|3080.
07:18:24|3079.41
07:18:25|3080.19
07:18:26|3080.01
07:18:27|3080.02
07:18:28|3079.98
07:18:29|3080.05
07:18:30|3080.16
07:18:31|3080.2
07:18:32|3080.08
07:18:32|3080.5
07:18:34|3080.3
07:18:35|3080.09
07:18:36|3080.43
07:18:37|3080.42
07:18:38|3080.22
07:18:39|3080.54
07:18:40|3080.01
07:18:41|3080.19
07:18:42|3080.19
07:18:43|3079.42
07:18:44|3079.05
07:18:45|3078.95
07:18:46|3079.51
07:18:47|3079.23
07:18:48|3079.08
07:18:49|3079.08
07:18:50|3080.
07:18:51|3079.28
07:18:52|3080.
07:18:53|3079.65
07:18:54|3079.65
07:18:55|3079.8
07:18:56|3079.91
07:18:57|3080.13
07:18:58|3079.85
07:18:59|3079.85
07:19:00|3079.46
07:19:01|3079.16
07:19:02|3079.16
07:19:03|3079.12
07:19:04|3078.43
07:19:05|3078.37
07:19:06|3078.39
07:19:07|3078.04
07:19:08|3078.34
07:19:09|3078.01
07:19:10|3078.09
07:19:11|3077.22
07:19:13|3077.49
07:19:14|3077.83
07:19:15|3078.16
07:19:16|3078.
07:19:18|3078.31
07:19:19|3077.7
07:19:20|3077.7
07:19:21|3077.55
07:19:22|3077.56
07:19:23|3077.81
07:19:24|3078.01
07:19:25|3077.82
07:19:26|3078.34
07:19:27|3078.2
07:19:28|3078.02
07:19:29|3078.33
07:19:31|3078.33
07:19:31|3078.7
07:19:33|3078.91
07:19:34|3078.84
07:19:34|3078.77
07:19:36|3078.95
07:19:37|3079.3
07:19:38|3079.12
07:19:38|3079.1
07:19:39|3079.72
07:19:41|3078.87
07:19:41|3078.78
07:19:42|3078.99
07:19:44|3079.16
07:19:45|3079.94
07:19:46|3079.72
07:19:47|3080.21
07:19:48|3079.91
07:19:49|3080.07
07:19:50|3079.9
07:19:51|3079.61
07:19:52|3079.56
07:19:53|3079.21
07:19:54|3078.87
07:19:55|3078.87
07:19:56|3078.87
07:19:57|3078.87
07:19:58|3078.74
07:19:59|3078.88
07:20:00|3079.1
07:20:01|3077.97
07:20:02|3078.37
07:20:03|3079.3
07:20:04|3079.79
07:20:05|3079.66
07:20:06|3078.21
07:20:07|3078.03
07:20:08|3078.54
07:20:09|3079.04
07:20:10|3078.63
07:20:11|3079.19
07:20:12|3079.37
07:20:14|3078.61
07:20:15|3079.36
07:20:17|3079.42
07:20:18|3079.23
07:20:19|3079.58
07:20:20|3079.19
07:20:21|3080.09
07:20:22|3080.21
07:20:23|3080.08
07:20:24|3079.88
07:20:25|3080.02
07:20:26|3080.07
07:20:27|3079.82
07:20:28|3080.09
07:20:29|3080.19
07:20:31|3079.81
07:20:31|3079.86
07:20:32|3080.04
07:20:33|3080.1
07:20:34|3080.15
07:20:36|3080.63
07:20:37|3080.13
07:20:37|3080.41
07:20:38|3079.89
07:20:39|3080.01
07:20:42|3080.26
07:20:42|3080.4
07:20:43|3079.79
07:20:44|3080.06
07:20:45|3080.22
07:20:46|3080.31
07:20:47|3080.42
07:20:48|3080.35
07:20:49|3081.16
07:20:51|3081.43
07:20:51|3081.43
07:20:53|3081.22
07:20:53|3080.46
07:20:54|3080.46
07:20:55|3080.46
07:20:56|3080.54
07:20:57|3079.98
07:20:59|3080.07
07:20:59|3080.07
07:21:01|3080.6
07:21:02|3080.12
07:21:03|3079.98
07:21:03|3079.26
07:21:05|3079.07
07:21:05|3078.6
07:21:07|3078.65
07:21:07|3078.77
07:21:08|3079.22
07:21:10|3079.39
07:21:10|3080.57
07:21:12|3080.82
07:21:13|3081.14
07:21:15|3080.8
07:21:16|3081.54
07:21:17|3081.48
07:21:18|3081.51
07:21:19|3081.73
07:21:20|3081.38
07:21:21|3081.57
07:21:22|3082.11
07:21:24|3081.9
07:21:25|3081.91
07:21:26|3081.54
07:21:27|3081.79
07:21:28|3081.97
07:21:29|3082.38
07:21:30|3082.7
07:21:31|3082.87
07:21:32|3082.73
07:21:33|3083.16
07:21:34|3082.81
07:21:35|3082.7
07:21:36|3083.19
07:21:37|3083.46
07:21:38|3083.02
07:21:39|3082.96
07:21:40|3083.09
07:21:41|3083.35
07:21:42|3083.46
07:21:43|3083.62
07:21:45|3083.4
07:21:45|3083.39
07:21:46|3083.2
07:21:48|3082.94
07:21:48|3083.05
07:21:49|3082.87
07:21:50|3083.19
07:21:51|3083.53
07:21:52|3083.57
07:21:53|3083.33
07:21:54|3083.5
07:21:55|3083.53
07:21:57|3083.59
07:21:58|3083.39
07:21:59|3083.75
07:22:00|3083.16
07:22:01|3082.91
07:22:02|3083.43
07:22:03|3082.8
07:22:04|3082.19
07:22:05|3082.49
07:22:06|3082.41
07:22:07|3081.9
07:22:08|3081.81
07:22:09|3082.53
07:22:10|3082.46
07:22:11|3082.96
07:22:12|3083.38
07:22:13|3083.22
07:22:14|3083.1
07:22:15|3083.39
07:22:17|3083.73
07:22:18|3083.85
07:22:19|3084.1
07:22:20|3084.22
07:22:20|3084.46
07:22:22|3084.57
07:22:23|3084.92
07:22:24|3085.08
07:22:25|3085.44
07:22:26|3085.57
07:22:27|3085.84
07:22:29|3086.14
07:22:30|3086.15
07:22:30|3086.06
07:22:31|3086.
07:22:33|3086.01
07:22:34|3086.33
07:22:34|3086.33
07:22:36|3086.49
07:22:36|3086.66
07:22:38|3086.85
07:22:38|3086.92
07:22:40|3086.7
07:22:40|3086.66
07:22:42|3086.7
07:22:42|3086.83
07:22:43|3086.37
07:22:44|3086.37
07:22:46|3085.96
07:22:46|3085.76
07:22:47|3085.95
07:22:48|3085.77
07:22:49|3085.58
07:22:51|3085.73
07:22:52|3085.61
07:22:53|3085.95
07:22:54|3085.54
07:22:55|3085.25
07:22:56|3085.03
07:22:57|3085.28
07:22:58|3085.6
07:22:59|3085.43
07:23:00|3085.13
07:23:01|3085.32
07:23:02|3085.19
07:23:03|3084.76
07:23:04|3084.88
07:23:05|3085.2
07:23:06|3085.29
07:23:07|3085.61
07:23:08|3086.
07:23:09|3085.49
07:23:10|3085.84
07:23:11|3085.97
07:23:12|3086.51
07:23:13|3086.54
07:23:14|3086.71
07:23:15|3086.99
07:23:16|3087.55
07:23:17|3087.51
07:23:19|3087.71
07:23:20|3087.43
07:23:22|3087.79
07:23:22|3087.92
07:23:24|3087.69
07:23:25|3087.4
07:23:26|3087.42
07:23:26|3087.32
07:23:27|3087.44
07:23:28|3087.49
07:23:29|3087.53
07:23:31|3087.53
07:23:32|3087.49
07:23:33|3087.02
07:23:34|3087.35
07:23:34|3087.17
07:23:35|3087.17
07:23:37|3087.13
07:23:38|3086.8
07:23:39|3086.99
07:23:39|3086.41
07:23:40|3086.71
07:23:42|3087.37
07:23:43|3087.23
07:23:43|3087.15
07:23:44|3087.14
07:23:45|3087.51
07:23:46|3087.62
07:23:48|3088.07
07:23:50|3088.49
07:23:50|3088.53
07:23:52|3088.42
07:23:53|3088.56
07:23:53|3087.94
07:23:54|3087.28
07:23:55|3086.77
07:23:56|3086.6
07:23:58|3086.99
07:23:59|3087.35
07:23:59|3086.94
07:24:01|3086.87
07:24:02|3087.79
07:24:03|3087.99
07:24:04|3087.92
07:24:05|3087.67
07:24:06|3087.57
07:24:07|3087.43
07:24:08|3087.58
07:24:09|3086.68
07:24:10|3087.8
07:24:11|3087.87
07:24:12|3088.16
07:24:13|3087.83
07:24:14|3087.19
07:24:15|3087.59
07:24:17|3087.
07:24:17|3087.02
07:24:19|3086.99
07:24:19|3087.55
07:24:22|3087.71
07:24:23|3087.97
07:24:24|3087.53
07:24:24|3087.38
07:24:26|3087.1
07:24:27|3087.09
07:24:28|3087.25
07:24:29|3086.83
07:24:29|3086.79
07:24:31|3086.87
07:24:32|3086.49
07:24:33|3086.73
07:24:34|3086.74
07:24:35|3086.51
07:24:35|3086.51
07:24:37|3086.46
07:24:38|3086.67
07:24:39|3086.77
07:24:40|3086.63
07:24:41|3086.46
07:24:42|3086.46
07:24:43|3086.32
07:24:44|3086.18
07:24:45|3086.59
07:24:46|3086.58
07:24:47|3086.53
07:24:48|3086.52
07:24:49|3086.65
07:24:50|3086.29
07:24:51|3086.
07:24:53|3086.58
07:24:53|3085.61
07:24:55|3085.89
07:24:56|3086.05
07:24:56|3086.05
07:24:57|3086.12
07:24:59|3086.12
07:24:59|3085.94
07:25:01|3085.82
07:25:01|3086.27
07:25:02|3086.14
07:25:03|3086.18
07:25:05|3086.1
07:25:06|3086.
07:25:07|3086.26
07:25:07|3086.47
07:25:09|3085.92
07:25:10|3085.86
07:25:11|3085.94
07:25:11|3085.79
07:25:13|3085.28
07:25:13|3084.91
07:25:15|3084.91
07:25:15|3084.49
07:25:17|3084.36
07:25:17|3083.9
07:25:20|3084.46
07:25:20|3084.77
07:25:21|3084.
07:25:22|3083.58
07:25:23|3083.71
07:25:25|3083.53
07:25:26|3084.14
07:25:28|3083.9
07:25:29|3083.91
07:25:30|3084.15
07:25:31|3084.49
07:25:31|3085.8
07:25:33|3085.95
07:25:33|3085.84
07:25:34|3085.67
07:25:36|3085.85
07:25:37|3085.03
07:25:37|3084.72
07:25:39|3084.41
07:25:40|3084.26
07:25:40|3084.63
07:25:42|3083.99
07:25:42|3085.
07:25:44|3085.07
07:25:45|3085.4
07:25:46|3085.16
07:25:47|3085.35
07:25:48|3085.75
07:25:49|3085.56
07:25:50|3085.53
07:25:51|3085.18
07:25:52|3085.38
07:25:53|3085.74
07:25:54|3085.87
07:25:55|3086.29
07:25:56|3086.66
07:25:57|3086.58
07:25:58|3086.65
07:25:59|3086.82
07:26:00|3087.07
07:26:01|3086.94
07:26:02|3087.29
07:26:03|3087.66
07:26:04|3087.49
07:26:06|3087.19
07:26:06|3086.9
07:26:07|3086.86
07:26:08|3087.19
07:26:09|3087.01
07:26:10|3086.89
07:26:12|3086.89
07:26:12|3086.52
07:26:14|3087.02
07:26:14|3086.7
07:26:16|3086.83
07:26:17|3086.52
07:26:17|3086.24
07:26:19|3086.72
07:26:21|3086.41
07:26:21|3084.95
07:26:22|3085.2
07:26:24|3085.21
07:26:25|3085.39
07:26:27|3085.13
07:26:27|3085.13
07:26:29|3085.4
07:26:29|3085.18
07:26:31|3084.59
07:26:32|3084.36
07:26:33|3084.64
07:26:34|3085.31
07:26:35|3085.29
07:26:35|3085.18
07:26:37|3085.2
07:26:38|3085.25
07:26:39|3085.79
07:26:40|3086.15
07:26:41|3086.43
07:26:42|3086.46
07:26:44|3086.51
07:26:45|3086.41
07:26:45|3086.18
07:26:47|3086.22
07:26:47|3086.58
07:26:48|3086.56
07:26:50|3086.58
07:26:50|3086.58
07:26:51|3086.61
07:26:52|3086.62
07:26:53|3087.02
07:26:54|3086.84
07:26:56|3086.97
07:26:57|3086.97
07:26:58|3086.79
07:26:58|3086.85
07:26:59|3086.81
07:27:02|3087.06
07:27:02|3087.38
07:27:04|3087.22
07:27:04|3086.97
07:27:06|3086.76
07:27:06|3086.95
07:27:07|3086.05
07:27:08|3087.07
07:27:09|3086.6
07:27:11|3086.93
07:27:11|3086.78
07:27:12|3086.54
07:27:13|3085.93
07:27:15|3086.19
07:27:15|3086.15
07:27:17|3086.11
07:27:17|3086.11
07:27:19|3085.26
07:27:20|3085.45
07:27:22|3085.59
07:27:23|3084.78
07:27:24|3084.28
07:27:25|3084.63
07:27:27|3084.43
07:27:27|3084.25
07:27:29|3084.25
07:27:29|3084.2
07:27:31|3084.76
07:27:32|3084.42
07:27:33|3084.42
07:27:34|3084.56
07:27:35|3084.24
07:27:35|3084.71
07:27:36|3084.84
07:27:38|3084.51
07:27:39|3084.57
07:27:40|3084.65
07:27:41|3084.2
07:27:43|3083.77
07:27:43|3083.88
07:27:44|3084.18
07:27:45|3084.11
07:27:47|3084.47
07:27:47|3084.29
07:27:48|3084.35
07:27:49|3084.31
07:27:51|3084.2
07:27:51|3083.6
07:27:53|3083.95
07:27:53|3083.52
07:27:54|3083.91
07:27:55|3083.5
07:27:57|3083.42
07:27:57|3083.67
07:27:58|3084.19
07:27:59|3084.19
07:28:00|3083.96
07:28:01|3083.84
07:28:02|3083.87
07:28:04|3083.34
07:28:04|3083.85
07:28:06|3083.85
07:28:06|3083.92
07:28:07|3083.78
07:28:08|3084.09
07:28:09|3084.03
07:28:11|3084.05
07:28:12|3084.05
07:28:12|3084.05
07:28:13|3084.77
07:28:14|3085.01
07:28:16|3085.26
07:28:17|3085.4
07:28:18|3085.81
07:28:19|3085.69
07:28:20|3086.06
07:28:21|3086.44
07:28:23|3086.23
07:28:25|3085.46
07:28:26|3085.29
07:28:27|3085.14
07:28:27|3085.27
07:28:29|3085.38
07:28:30|3085.23
07:28:31|3085.2
07:28:32|3084.96
07:28:33|3084.89
07:28:34|3084.73
07:28:35|3084.89
07:28:36|3085.06
07:28:37|3085.15
07:28:38|3085.36
07:28:40|3085.66
07:28:41|3085.66
07:28:42|3086.14
07:28:43|3085.82
07:28:43|3085.59
07:28:45|3085.55
07:28:45|3085.45
07:28:47|3085.37
07:28:48|3085.37
07:28:48|3085.22
07:28:50|3085.16
07:28:52|3085.18
07:28:53|3085.
07:28:53|3085.39
07:28:55|3085.09
07:28:56|3084.86
07:28:56|3084.86
07:28:57|3085.25
07:28:58|3085.48
07:28:59|3085.27
07:29:00|3085.26
07:29:02|3084.84
07:29:02|3085.59
07:29:03|3085.57
07:29:05|3085.79
07:29:05|3085.58
07:29:07|3085.17
07:29:08|3085.17
07:29:09|3085.49
07:29:09|3085.17
07:29:11|3084.97
07:29:12|3084.87
07:29:13|3084.88
07:29:14|3085.01
07:29:15|3084.94
07:29:15|3084.67
07:29:16|3084.35
07:29:17|3084.55
07:29:18|3084.61
07:29:20|3084.51
07:29:20|3084.05
07:29:22|3084.28
07:29:24|3084.27
07:29:25|3084.25
07:29:26|3084.22
07:29:27|3084.42
07:29:28|3084.38
07:29:29|3084.18
07:29:30|3084.21
07:29:31|3084.58
07:29:32|3084.25
07:29:33|3084.18
07:29:34|3084.29
07:29:35|3084.41
07:29:36|3084.34
07:29:38|3084.34
07:29:39|3084.18
07:29:39|3084.29
07:29:40|3084.93
07:29:41|3084.88
07:29:42|3084.77
07:29:43|3085.11
07:29:45|3084.13
07:29:45|3084.2
07:29:46|3084.2
07:29:47|3084.74
07:29:48|3084.75
07:29:49|3084.75
07:29:51|3084.7
07:29:51|3084.7
07:29:53|3084.67
07:29:53|3085.2
07:29:54|3085.24
07:29:56|3085.3
07:29:57|3085.42
07:29:58|3085.42
07:29:59|3085.31
07:30:00|3085.31
07:30:01|3085.27
07:30:02|3085.4
07:30:03|3085.36
07:30:04|3085.22
07:30:06|3084.57
07:30:06|3084.13
07:30:07|3084.37
07:30:09|3084.65
07:30:09|3084.64
07:30:10|3084.69
07:30:11|3084.5
07:30:13|3084.08
07:30:13|3084.14
07:30:14|3084.04
07:30:15|3084.81
07:30:16|3084.41
07:30:17|3084.46
07:30:18|3084.64
07:30:19|3084.28
07:30:21|3083.98
07:30:21|3084.03
07:30:23|3084.68
07:30:25|3084.48
07:30:25|3084.53
07:30:27|3084.53
07:30:28|3084.53
07:30:29|3084.38
07:30:30|3084.54
07:30:31|3084.54
07:30:32|3084.54
07:30:33|3084.76
07:30:34|3084.93
07:30:35|3084.79
07:30:36|3084.79
07:30:37|3084.98
07:30:38|3085.14
07:30:39|3085.33
07:30:41|3085.05
07:30:41|3083.42
07:30:42|3083.48
07:30:43|3083.3
07:30:44|3083.24
07:30:45|3082.61
07:30:46|3082.36
07:30:47|3082.83
07:30:48|3082.05
07:30:49|3082.59
07:30:50|3082.72
07:30:51|3082.91
07:30:52|3082.47
07:30:53|3082.56
07:30:54|3081.91
07:30:56|3081.8
07:30:57|3082.08
07:30:57|3081.96
07:30:58|3081.92
07:31:00|3082.18
07:31:01|3082.32
07:31:02|3082.11
07:31:02|3083.6
07:31:03|3083.85
07:31:04|3084.01
07:31:06|3084.05
07:31:07|3084.52
07:31:07|3084.25
07:31:09|3084.14
07:31:10|3083.3
07:31:11|3083.9
07:31:11|3084.42
07:31:12|3085.4
07:31:13|3084.35
07:31:14|3084.99
07:31:16|3085.01
07:31:17|3084.87
07:31:17|3085.07
07:31:18|3085.32
07:31:19|3085.07
07:31:21|3085.06
07:31:21|3085.61
07:31:22|3085.47
07:31:24|3084.51
07:31:25|3084.18
07:31:26|3084.22
07:31:27|3084.22
07:31:29|3083.78
07:31:30|3084.19
07:31:31|3084.58
07:31:32|3085.
07:31:33|3084.6
07:31:34|3085.49
07:31:35|3084.53
07:31:36|3084.57
07:31:37|3084.41
07:31:38|3084.87
07:31:39|3084.91
07:31:39|3084.91
07:31:40|3084.91
07:31:42|3084.91
07:31:42|3084.43
07:31:44|3084.81
07:31:45|3085.08
07:31:45|3084.71
07:31:46|3084.57
07:31:48|3084.99
07:31:49|3084.99
07:31:50|3084.8
07:31:51|3085.1
07:31:52|3085.03
07:31:53|3085.45
07:31:54|3085.47
07:31:55|3085.39
07:31:56|3085.12
07:31:57|3084.81
07:31:58|3084.9
07:31:59|3084.83
07:32:00|3085.13
07:32:01|3085.59
07:32:02|3085.56
07:32:03|3085.86
07:32:05|3084.77
07:32:05|3085.07
07:32:06|3085.4
07:32:07|3085.33
07:32:08|3085.64
07:32:09|3085.56
07:32:10|3085.57
07:32:11|3085.75
07:32:13|3085.33
07:32:13|3085.22
07:32:15|3085.76
07:32:15|3085.65
07:32:17|3085.37
07:32:18|3085.56
07:32:19|3085.85
07:32:19|3086.09
07:32:20|3086.19
07:32:22|3086.17
07:32:23|3086.09
07:32:23|3086.42
07:32:26|3086.41
07:32:27|3086.66
07:32:28|3086.69
07:32:29|3086.69
07:32:30|3086.95
07:32:31|3086.93
07:32:32|3086.81
07:32:34|3087.1
07:32:35|3086.78
07:32:35|3087.19
07:32:36|3087.5
07:32:38|3087.49
07:32:39|3087.88
07:32:40|3088.13
07:32:41|3087.69
07:32:42|3087.6
07:32:43|3087.62
07:32:44|3085.6
07:32:46|3084.06
07:32:46|3084.01
07:32:47|3083.96
07:32:48|3083.96
07:32:50|3084.2
07:32:51|3084.57
07:32:51|3084.32
07:32:53|3084.37
07:32:54|3084.49
07:32:55|3084.09
07:32:56|3084.26
07:32:57|3084.52
07:32:58|3084.39
07:32:59|3084.42
07:33:00|3084.02
07:33:01|3083.7
07:33:02|3083.98
07:33:02|3083.47
07:33:03|3083.83
07:33:04|3083.83
07:33:06|3083.32
07:33:08|3083.79
07:33:08|3083.85
07:33:09|3083.14
07:33:10|3083.23
07:33:11|3083.49
07:33:12|3083.83
07:33:13|3083.88
07:33:15|3084.48
07:33:15|3084.86
07:33:16|3085.
07:33:18|3085.38
07:33:18|3085.8
07:33:19|3084.34
07:33:20|3083.93
07:33:21|3083.7
07:33:23|3083.59
07:33:23|3084.02
07:33:24|3084.59
07:33:26|3085.03
07:33:28|3085.5
07:33:30|3085.42
07:33:30|3085.14
07:33:32|3085.23
07:33:32|3085.5
07:33:33|3085.28
07:33:35|3085.25
07:33:35|3085.53
07:33:36|3085.4
07:33:37|3085.41
07:33:38|3085.46
07:33:41|3085.78
07:33:41|3085.66
07:33:42|3085.84
07:33:43|3085.35
07:33:45|3085.59
07:33:45|3085.59
07:33:47|3085.85
07:33:48|3085.78
07:33:49|3085.8
07:33:50|3085.75
07:33:50|3085.89
07:33:52|3085.73
07:33:53|3085.89
07:33:53|3086.39
07:33:54|3086.39
07:33:56|3086.55
07:33:57|3086.36
07:33:58|3086.38
07:33:59|3086.47
07:34:00|3086.47
07:34:01|3086.
07:34:02|3086.15
07:34:03|3085.56
07:34:04|3085.55
07:34:06|3085.57
07:34:07|3085.84
07:34:07|3085.76
07:34:08|3085.39
07:34:09|3085.82
07:34:11|3085.3
07:34:11|3085.53
07:34:12|3084.75
07:34:14|3084.82
07:34:14|3085.2
07:34:16|3085.29
07:34:16|3084.54
07:34:18|3084.8
07:34:19|3084.82
07:34:20|3084.99
07:34:20|3084.69
07:34:22|3084.94
07:34:23|3085.
07:34:24|3084.61
07:34:25|3084.35
07:34:26|3083.25
07:34:27|3083.53
07:34:28|3083.43
07:34:29|3083.4
07:34:31|3083.6
07:34:32|3083.8
07:34:33|3082.96
07:34:34|3083.37
07:34:35|3083.34
07:34:37|3083.34
07:34:38|3083.46
07:34:39|3083.42
07:34:40|3082.99
07:34:41|3083.08
07:34:42|3083.03
07:34:43|3083.36
07:34:44|3083.18
07:34:45|3083.3
07:34:46|3083.3
07:34:47|3083.3
07:34:48|3083.62
07:34:49|3082.87
07:34:51|3083.27
07:34:52|3083.35
07:34:53|3083.25
07:34:54|3083.11
07:34:55|3083.17
07:34:56|3083.18
07:34:57|3083.43
07:34:58|3083.46
07:34:59|3083.24
07:35:00|3083.03
07:35:01|3082.84
07:35:02|3082.99
07:35:03|3083.27
07:35:05|3082.33
07:35:05|3082.32
07:35:07|3082.4
07:35:08|3082.4
07:35:08|3082.6
07:35:10|3082.17
07:35:11|3081.95
07:35:12|3081.71
07:35:13|3081.99
07:35:14|3081.37
07:35:16|3081.24
07:35:16|3080.94
07:35:17|3081.42
07:35:18|3081.57
07:35:19|3081.53
07:35:20|3081.55
07:35:22|3081.15
07:35:22|3080.86
07:35:23|3080.55
07:35:25|3081.17
07:35:25|3080.01
07:35:26|3080.08
07:35:27|3080.52
07:35:29|3080.66
07:35:31|3080.76
07:35:32|3080.54
07:35:32|3080.1
07:35:34|3080.79
07:35:35|3079.85
07:35:36|3079.86
07:35:36|3079.62
07:35:37|3079.15
07:35:39|3079.44
07:35:40|3079.27
07:35:41|3079.41
07:35:42|3079.37
07:35:43|3079.19
07:35:44|3079.54
07:35:45|3080.2
07:35:46|3080.42
07:35:47|3080.8
07:35:48|3080.33
07:35:49|3080.18
07:35:50|3080.74
07:35:51|3080.94
07:35:52|3080.77
07:35:53|3080.73
07:35:54|3080.75
07:35:55|3080.78
07:35:57|3081.3
07:35:57|3081.61
07:35:58|3081.67
07:35:59|3081.86
07:36:00|3081.67
07:36:01|3081.97
07:36:02|3082.25
07:36:03|3081.46
07:36:04|3081.08
07:36:06|3080.32
07:36:06|3081.09
07:36:08|3081.54
07:36:09|3080.61
07:36:10|3080.99
07:36:10|3081.59
07:36:11|3080.84
07:36:12|3080.73
07:36:14|3081.17
07:36:15|3081.31
07:36:15|3080.64
07:36:16|3080.58
07:36:18|3081.03
07:36:19|3081.2
07:36:20|3080.82
07:36:21|3080.82
07:36:22|3080.81
07:36:23|3080.91
07:36:24|3080.06
07:36:25|3079.99
07:36:26|3079.93
07:36:27|3079.81
07:36:28|3079.46
07:36:29|3079.87
07:36:30|3080.47
07:36:32|3080.59
07:36:32|3081.1
07:36:34|3080.94
07:36:34|3080.81
07:36:36|3080.67
07:36:37|3081.13
07:36:38|3080.91
07:36:38|3080.83
07:36:39|3080.96
07:36:41|3080.31
07:36:42|3080.8
07:36:42|3081.6
07:36:44|3081.87
07:36:44|3081.59
07:36:46|3081.6
07:36:47|3081.61
07:36:47|3081.7
07:36:49|3082.
07:36:50|3081.73
07:36:50|3081.59
07:36:52|3081.88
07:36:53|3082.18
07:36:55|3081.9
07:36:55|3081.84
07:36:56|3082.16
07:36:57|3082.17
07:36:58|3082.39
07:36:59|3082.7
07:37:01|3081.88
07:37:01|3082.54
07:37:02|3082.72
07:37:04|3082.72
07:37:05|3083.08
07:37:06|3083.32
07:37:07|3083.8
07:37:08|3083.11
07:37:09|3082.7
07:37:10|3082.87
07:37:11|3083.5
07:37:13|3083.77
07:37:13|3084.2
07:37:15|3084.01
07:37:15|3083.76
07:37:16|3083.88
07:37:17|3083.75
07:37:18|3083.73
07:37:19|3083.38
07:37:20|3083.67
07:37:21|3083.67
07:37:22|3082.98
07:37:24|3082.98
07:37:24|3082.14
07:37:25|3082.31
07:37:26|3082.27
07:37:27|3082.56
07:37:29|3082.34
07:37:29|3082.57
07:37:31|3082.34
07:37:32|3082.45
07:37:32|3082.45
07:37:34|3081.56
07:37:35|3081.49
07:37:36|3081.25
07:37:37|3081.26
07:37:38|3080.94
07:37:40|3081.09
07:37:41|3081.02
07:37:41|3080.55
07:37:43|3080.26
07:37:44|3080.15
07:37:45|3080.27
07:37:46|3080.32
07:37:48|3080.79
07:37:48|3081.2
07:37:50|3081.08
07:37:50|3081.38
07:37:52|3081.5
07:37:53|3081.81
07:37:54|3082.09
07:37:54|3081.69
07:37:56|3081.76
07:37:57|3081.83
07:37:57|3082.26
07:37:59|3082.19
07:38:00|3081.92
07:38:01|3082.03
07:38:02|3082.62
07:38:03|3083.95
07:38:04|3083.41
07:38:06|3082.6
07:38:07|3082.77
07:38:08|3082.92
07:38:08|3082.18
07:38:10|3082.48
07:38:10|3082.19
07:38:12|3082.02
07:38:13|3082.02
07:38:13|3082.24
07:38:14|3082.59
07:38:16|3082.72
07:38:17|3082.81
07:38:17|3082.26
07:38:19|3082.04
07:38:20|3082.04
07:38:21|3081.87
07:38:22|3081.74
07:38:23|3081.74
07:38:24|3081.55
07:38:25|3082.
07:38:26|3082.64
07:38:27|3082.23
07:38:28|3082.51
07:38:29|3082.09
07:38:30|3081.86
07:38:31|3082.43
07:38:32|3082.25
07:38:33|3082.13
07:38:34|3082.37
07:38:35|3082.14
07:38:36|3082.39
07:38:37|3082.87
07:38:39|3083.23
07:38:40|3083.89
07:38:42|3084.33
07:38:43|3084.04
07:38:44|3084.03
07:38:45|3083.87
07:38:46|3083.95
07:38:46|3083.95
07:38:48|3084.19
07:38:49|3083.51
07:38:51|3084.09
07:38:51|3083.59
07:38:53|3083.59
07:38:54|3083.62
07:38:54|3083.56
07:38:55|3083.59
07:38:56|3083.59
07:38:57|3083.23
07:38:58|3083.53
07:39:00|3083.45
07:39:00|3083.34
07:39:01|3083.44
07:39:02|3082.87
07:39:03|3082.62
07:39:04|3082.74
07:39:05|3082.6
07:39:06|3082.69
07:39:08|3083.32
07:39:08|3082.47
07:39:09|3082.43
07:39:11|3082.63
07:39:12|3082.45
07:39:13|3082.43
07:39:14|3082.36
07:39:15|3082.9
07:39:16|3082.88
07:39:17|3082.74
07:39:18|3083.19
07:39:19|3083.06
07:39:20|3083.02
07:39:21|3083.14
07:39:22|3082.54
07:39:23|3082.79
07:39:24|3082.68
07:39:25|3082.51
07:39:26|3082.57
07:39:27|3082.64
07:39:28|3082.28
07:39:29|3082.32
07:39:30|3082.48
07:39:31|3083.29
07:39:32|3083.09
07:39:33|3083.33
07:39:34|3083.17
07:39:36|3083.58
07:39:37|3083.44
07:39:38|3083.41
07:39:38|3083.33
07:39:40|3083.52
07:39:41|3083.59
07:39:42|3083.41
07:39:43|3083.35
07:39:43|3083.35
07:39:45|3083.68
07:39:46|3083.4
07:39:47|3083.38
07:39:48|3083.28
07:39:49|3083.01
07:39:50|3082.98
07:39:51|3082.74
07:39:52|3082.74
07:39:53|3083.09
07:39:54|3083.18
07:39:55|3083.25
07:39:56|3083.3
07:39:57|3083.21
07:39:58|3083.21
07:39:59|3082.85
07:40:00|3082.97
07:40:02|3082.77
07:40:03|3083.27
07:40:04|3083.61
07:40:04|3083.61
07:40:05|3082.51
07:40:06|3082.44
07:40:07|3083.2
07:40:08|3082.92
07:40:09|3082.95
07:40:10|3082.44
07:40:11|3082.8
07:40:13|3082.43
07:40:14|3082.43
07:40:14|3083.01
07:40:15|3083.54
07:40:16|3084.08
07:40:17|3084.01
07:40:18|3084.27
07:40:20|3084.41
07:40:20|3084.65
07:40:22|3084.62
07:40:22|3084.56
07:40:24|3084.33
07:40:25|3084.58
07:40:25|3084.58
07:40:26|3084.55
07:40:27|3084.72
07:40:29|3083.75
07:40:30|3083.48
07:40:31|3083.16
07:40:32|3082.81
07:40:34|3082.57
07:40:35|3082.28
07:40:36|3082.
07:40:36|3082.11
07:40:38|3082.28
07:40:39|3082.28
07:40:40|3081.88
07:40:41|3082.17
07:40:42|3081.98
07:40:43|3082.03
07:40:45|3082.02
07:40:46|3082.17
07:40:46|3082.09
07:40:47|3082.14
07:40:48|3081.81
07:40:50|3081.81
07:40:51|3082.09
07:40:52|3082.21
07:40:52|3082.14
07:40:53|3082.07
07:40:55|3082.25
07:40:56|3082.6
07:40:57|3082.2
07:40:57|3082.18
07:40:59|3082.54
07:41:00|3082.48
07:41:01|3082.49
07:41:02|3082.56
07:41:03|3081.96
07:41:04|3082.65
07:41:05|3083.09
07:41:06|3082.97
07:41:08|3083.44
07:41:09|3084.23
07:41:09|3084.5
07:41:11|3084.53
07:41:11|3084.53
07:41:12|3084.89
07:41:13|3084.2
07:41:15|3084.2
07:41:16|3084.87
07:41:17|3084.76
07:41:18|3084.53
07:41:19|3083.88
07:41:19|3084.15
07:41:20|3084.68
07:41:22|3084.81
07:41:23|3084.59
07:41:23|3084.38
07:41:25|3084.5
07:41:26|3084.1
07:41:27|3084.1
07:41:27|3083.98
07:41:28|3083.76
07:41:30|3083.2
07:41:30|3083.2
07:41:31|3083.25
07:41:33|3083.26
07:41:35|3083.
07:41:36|3083.07
07:41:36|3083.01
07:41:38|3082.79
07:41:39|3083.02
07:41:40|3083.45
07:41:41|3083.32
07:41:43|3083.04
07:41:44|3083.04
07:41:45|3083.67
07:41:46|3083.25
07:41:47|3083.31
07:41:48|3083.46
07:41:49|3083.35
07:41:50|3083.01
07:41:52|3083.05
07:41:52|3083.07
07:41:53|3083.22
07:41:54|3083.38
07:41:55|3083.28
07:41:57|3083.31
07:41:57|3083.16
07:41:59|3082.95
07:42:00|3083.03
07:42:00|3083.43
07:42:01|3082.99
07:42:02|3083.13
07:42:03|3083.16
07:42:04|3082.95
07:42:06|3083.23
07:42:06|3083.18
07:42:07|3083.38
07:42:08|3082.91
07:42:09|3083.09
07:42:11|3083.09
07:42:12|3083.09
07:42:12|3083.16
07:42:13|3083.21
07:42:14|3083.21
07:42:15|3083.25
07:42:16|3083.5
07:42:17|3083.5
07:42:19|3083.25
07:42:20|3083.18
07:42:20|3083.52
07:42:22|3083.52
07:42:23|3083.14
07:42:24|3082.68
07:42:25|3082.99
07:42:25|3082.66
07:42:27|3083.
07:42:28|3082.86
07:42:29|3082.76
07:42:30|3082.95
07:42:31|3083.17
07:42:32|3082.86
07:42:33|3082.66
07:42:34|3082.84
07:42:36|3083.26
07:42:37|3083.33
07:42:38|3083.27
07:42:40|3083.51
07:42:41|3083.51
07:42:41|3083.51
07:42:42|3083.52
07:42:44|3083.62
07:42:45|3083.85
07:42:46|3083.85
07:42:47|3083.73
07:42:48|3083.63
07:42:50|3083.4
07:42:51|3083.7
07:42:51|3083.53
07:42:52|3083.83
07:42:53|3084.02
07:42:55|3083.97
07:42:56|3084.09
07:42:56|3084.44
07:42:57|3084.42
07:42:58|3084.54
07:43:01|3084.66
07:43:02|3084.21
07:43:03|3083.88
07:43:04|3084.2
07:43:05|3084.22
07:43:06|3083.94
07:43:06|3083.99
07:43:08|3084.12
07:43:09|3084.24
07:43:10|3084.11
07:43:11|3084.42
07:43:12|3084.23
07:43:13|3084.23
07:43:14|3084.42
07:43:15|3084.42
07:43:17|3084.57
07:43:17|3084.7
07:43:19|3084.49
07:43:20|3084.51
07:43:20|3084.4
07:43:21|3084.63
07:43:22|3084.36
07:43:24|3084.37
07:43:24|3084.38
07:43:25|3084.76
07:43:26|3084.58
07:43:27|3084.36
07:43:28|3084.39
07:43:29|3084.66
07:43:30|3084.61
07:43:32|3084.6
07:43:33|3084.5
07:43:33|3084.5
07:43:35|3084.5
07:43:35|3084.75
07:43:36|3084.2
07:43:39|3084.67
07:43:39|3084.59
07:43:41|3084.59
07:43:41|3084.32
07:43:43|3084.56
07:43:44|3084.42
07:43:45|3083.89
07:43:46|3084.8
07:43:46|3084.9
07:43:48|3085.54
07:43:49|3085.8
07:43:50|3085.24
07:43:51|3085.46
07:43:52|3085.46
07:43:53|3085.1
07:43:54|3085.3
07:43:55|3085.4
07:43:56|3085.21
07:43:57|3085.21
07:43:58|3085.56
07:43:59|3085.72
07:44:00|3085.5
07:44:01|3085.53
07:44:02|3085.06
07:44:04|3085.06
07:44:05|3085.47
07:44:06|3085.41
07:44:06|3085.09
07:44:07|3084.97
07:44:08|3084.99
07:44:09|3085.32
07:44:11|3085.26
07:44:12|3085.26
07:44:13|3085.29
07:44:13|3085.01
07:44:14|3084.76
07:44:15|3085.12
07:44:17|3084.96
07:44:18|3085.15
07:44:19|3085.03
07:44:19|3085.17
07:44:20|3085.17
07:44:21|3085.07
07:44:23|3085.29
07:44:23|3085.46
07:44:24|3085.36
07:44:25|3085.44
07:44:26|3085.84
07:44:28|3086.
07:44:29|3085.73
07:44:30|3086.61
07:44:31|3085.45
07:44:31|3085.67
07:44:32|3085.53
07:44:34|3085.38
07:44:34|3085.38
07:44:36|3085.42
07:44:38|3085.49
07:44:38|3085.46
07:44:40|3085.95
07:44:40|3085.88
07:44:41|3085.63
07:44:42|3085.61
07:44:43|3085.45
07:44:45|3085.68
07:44:45|3085.84
07:44:46|3085.84
07:44:47|3085.84
07:44:48|3085.91
07:44:50|3085.96
07:44:51|3086.39
07:44:51|3086.31
07:44:53|3086.31
07:44:53|3086.02
07:44:54|3086.01
07:44:56|3086.01
07:44:57|3086.23
07:44:57|3085.88
07:44:59|3085.89
07:44:59|3086.19
07:45:00|3086.01
07:45:02|3086.33
07:45:03|3086.21
07:45:04|3086.2
07:45:05|3085.97
07:45:06|3086.47
07:45:07|3086.72
07:45:08|3086.54
07:45:09|3087.
07:45:10|3087.38
07:45:11|3087.42
07:45:12|3087.43
07:45:13|3087.4
07:45:14|3087.52
07:45:15|3087.72
07:45:16|3087.67
07:45:17|3087.86
07:45:18|3087.77
07:45:19|3087.21
07:45:20|3087.14
07:45:21|3087.06
07:45:22|3087.06
07:45:23|3086.94
07:45:24|3086.99
07:45:25|3087.11
07:45:26|3087.28
07:45:27|3087.59
07:45:28|3087.16
07:45:29|3086.86
07:45:30|3086.84
07:45:31|3086.4
07:45:32|3086.13
07:45:33|3086.13
07:45:34|3086.05
07:45:35|3085.7
07:45:36|3085.51
07:45:37|3085.66
07:45:38|3085.84
07:45:39|3085.89
07:45:41|3085.8
07:45:41|3085.91
07:45:43|3085.74
07:45:44|3085.48
07:45:45|3085.48
07:45:46|3085.7
07:45:47|3085.72
07:45:48|3085.74
07:45:49|3085.99
07:45:50|3085.89
07:45:52|3085.91
07:45:53|3086.15
07:45:54|3086.15
07:45:55|3086.25
07:45:56|3086.06
07:45:57|3085.88
07:45:58|3085.96
07:45:59|3085.96
07:46:00|3086.18
07:46:01|3086.63
07:46:02|3086.6
07:46:03|3085.59
07:46:04|3085.59
07:46:05|3084.61
07:46:06|3085.28
07:46:07|3085.33
07:46:08|3084.81
07:46:09|3084.29
07:46:10|3084.37
07:46:11|3084.04
07:46:12|3083.64
07:46:13|3083.54
07:46:14|3083.88
07:46:15|3083.64
07:46:16|3083.81
07:46:17|3083.69
07:46:18|3083.78
07:46:19|3083.47
07:46:20|3083.55
07:46:21|3083.49
07:46:23|3083.44
07:46:24|3083.39
07:46:25|3083.48
07:46:25|3083.32
07:46:26|3083.36
07:46:27|3083.74
07:46:28|3083.49
07:46:29|3082.98
07:46:30|3082.99
07:46:31|3083.22
07:46:32|3083.2
07:46:33|3083.5
07:46:34|3083.46
07:46:36|3083.63
07:46:36|3083.28
07:46:37|3083.54
07:46:39|3083.08
07:46:40|3083.2
07:46:41|3083.51
07:46:42|3083.27
07:46:43|3083.41
07:46:44|3083.52
07:46:45|3083.49
07:46:46|3083.63
07:46:47|3083.69
07:46:48|3083.39
07:46:49|3083.31
07:46:51|3083.98
07:46:52|3083.9
07:46:53|3083.76
07:46:53|3083.67
07:46:55|3083.67
07:46:56|3083.64
07:46:57|3083.64
07:46:58|3083.84
07:46:59|3083.85
07:47:01|3083.61
07:47:01|3083.82
07:47:03|3083.75
07:47:03|3083.46
07:47:05|3083.29
07:47:05|3083.73
07:47:07|3084.45
07:47:07|3084.52
07:47:08|3084.8
07:47:10|3084.21
07:47:10|3083.73
07:47:12|3083.87
07:47:12|3084.32
07:47:14|3084.01
07:47:15|3084.57
07:47:16|3084.53
07:47:17|3084.49
07:47:18|3084.48
07:47:19|3084.41
07:47:20|3084.65
07:47:21|3084.65
07:47:22|3084.62
07:47:23|3085.05
07:47:24|3085.33
07:47:25|3085.58
07:47:26|3085.84
07:47:27|3085.95
07:47:28|3085.92
07:47:29|3085.75
07:47:30|3085.78
07:47:31|3085.98
07:47:32|3085.81
07:47:33|3085.81
07:47:34|3086.09
07:47:35|3086.63
07:47:36|3086.66
07:47:37|3086.78
07:47:38|3086.41
07:47:39|3086.41
07:47:41|3086.48
07:47:42|3084.48
07:47:43|3084.11
07:47:44|3084.2
07:47:45|3084.48
07:47:46|3084.09
07:47:48|3083.74
07:47:49|3083.74
07:47:50|3083.46
07:47:51|3083.46
07:47:51|3083.77
07:47:53|3083.77
07:47:53|3083.57
07:47:55|3083.74
07:47:56|3083.79
07:47:57|3083.81
07:47:59|3084.01
07:47:59|3084.35
07:48:01|3084.87
07:48:02|3085.74
07:48:02|3085.39
07:48:03|3085.88
07:48:05|3085.87
07:48:05|3085.02
07:48:07|3084.84
07:48:07|3084.41
07:48:08|3084.86
07:48:10|3084.86
07:48:10|3084.35
07:48:11|3084.73
07:48:13|3085.06
07:48:14|3084.67
07:48:15|3084.63
07:48:16|3084.9
07:48:17|3084.9
07:48:18|3084.92
07:48:19|3084.66
07:48:20|3084.77
07:48:21|3084.96
07:48:22|3084.98
07:48:23|3085.01
07:48:24|3084.72
07:48:25|3084.79
07:48:26|3084.84
07:48:27|3084.79
07:48:28|3084.96
07:48:29|3085.34
07:48:31|3085.05
07:48:31|3085.05
07:48:32|3085.34
07:48:33|3085.13
07:48:34|3085.13
07:48:35|3085.13
07:48:37|3085.13
07:48:37|3085.02
07:48:39|3084.8
07:48:39|3085.18
07:48:40|3085.33
07:48:41|3085.39
07:48:42|3084.68
07:48:44|3084.84
07:48:45|3085.08
07:48:47|3084.89
07:48:48|3084.82
07:48:49|3085.07
07:48:50|3085.04
07:48:50|3085.1
07:48:52|3084.86
07:48:53|3085.11
07:48:53|3084.99
07:48:54|3085.16
07:48:56|3085.16
07:48:56|3084.84
07:48:58|3084.84
07:48:59|3084.84
07:49:00|3084.84
07:49:01|3084.89
07:49:01|3084.98
07:49:03|3084.98
07:49:05|3085.26
07:49:05|3084.74
07:49:07|3085.07
07:49:07|3084.7
07:49:08|3084.72
07:49:09|3084.93
07:49:11|3085.02
07:49:12|3084.78
07:49:12|3084.78
07:49:13|3084.78
07:49:15|3084.89
07:49:16|3084.73
07:49:17|3084.78
07:49:17|3085.03
07:49:18|3085.25
07:49:20|3085.8
07:49:20|3085.7
07:49:21|3086.
07:49:22|3085.85
07:49:23|3085.61
07:49:24|3085.09
07:49:26|3084.59
07:49:27|3084.21
07:49:28|3084.56
07:49:29|3084.58
07:49:30|3084.38
07:49:31|3084.16
07:49:32|3084.3
07:49:33|3084.3
07:49:34|3084.15
07:49:35|3084.15
07:49:36|3084.26
07:49:37|3083.86
07:49:38|3084.1
07:49:39|3083.96
07:49:40|3084.59
07:49:41|3084.34
07:49:43|3084.32
07:49:44|3084.32
07:49:46|3084.32
07:49:47|3084.39
07:49:48|3084.39
07:49:49|3084.39
07:49:50|3083.97
07:49:52|3084.39
07:49:53|3084.24
07:49:53|3084.35
07:49:55|3084.42
07:49:56|3084.21
07:49:56|3084.04
07:49:58|3083.98
07:49:59|3084.05
07:50:00|3084.11
07:50:01|3083.79
07:50:02|3083.78
07:50:03|3083.94
07:50:04|3083.66
07:50:06|3083.61
07:50:06|3083.61
07:50:08|3083.1
07:50:08|3083.2
07:50:09|3083.25
07:50:11|3083.41
07:50:12|3083.56
07:50:12|3083.44
07:50:13|3083.44
07:50:14|3083.5
07:50:16|3083.54
07:50:16|3083.59
07:50:17|3083.57
07:50:19|3083.78
07:50:19|3083.52
07:50:21|3083.5
07:50:21|3083.76
07:50:23|3083.88
07:50:23|3083.85
07:50:25|3083.95
07:50:26|3084.04
07:50:27|3084.19
07:50:27|3084.23
07:50:28|3084.66
07:50:29|3084.78
07:50:30|3084.67
07:50:31|3083.79
07:50:32|3083.63
07:50:34|3083.53
07:50:35|3083.48
07:50:35|3083.3
07:50:36|3084.
07:50:37|3084.1
07:50:39|3083.95
07:50:40|3084.08
07:50:40|3083.92
07:50:42|3083.99
07:50:43|3083.99
07:50:44|3084.01
07:50:44|3084.1
07:50:45|3084.16
07:50:47|3084.16
07:50:48|3084.75
07:50:49|3084.79
07:50:50|3084.79
07:50:51|3085.69
07:50:52|3086.04
07:50:53|3085.84
07:50:54|3085.85
07:50:55|3085.66
07:50:56|3085.52
07:50:58|3085.25
07:50:59|3085.
07:51:00|3084.01
07:51:01|3084.47
07:51:01|3084.42
07:51:03|3084.47
07:51:04|3083.93
07:51:05|3083.93
07:51:07|3084.49
07:51:07|3085.18
07:51:09|3085.18
07:51:09|3085.68
07:51:10|3085.79
07:51:11|3085.79
07:51:12|3086.41
07:51:13|3086.45
07:51:15|3086.63
07:51:16|3087.03
07:51:17|3087.17
07:51:17|3086.82
07:51:18|3087.06
07:51:20|3087.39
07:51:21|3087.14
07:51:22|3087.54
07:51:23|3087.54
07:51:24|3087.31
07:51:25|3086.83
07:51:26|3086.1
07:51:27|3086.11
07:51:28|3085.98
07:51:29|3085.97
07:51:30|3085.79
07:51:31|3085.79
07:51:32|3086.56
07:51:33|3086.67
07:51:34|3087.34
07:51:35|3087.54
07:51:36|3087.73
07:51:37|3087.06
07:51:38|3087.39
07:51:39|3087.63
07:51:40|3087.4
07:51:41|3087.53
07:51:42|3087.37
07:51:44|3087.52
07:51:45|3087.07
07:51:47|3086.71
07:51:47|3086.65
07:51:49|3086.55
07:51:49|3086.71
07:51:50|3086.58
07:51:52|3086.38
07:51:52|3086.42
07:51:53|3086.42
07:51:55|3086.42
07:51:56|3086.42
07:51:58|3086.42
07:51:58|3086.42
07:52:01|3086.25
07:52:01|3085.92
07:52:03|3086.11
07:52:04|3085.52
07:52:05|3085.52
07:52:06|3085.51
07:52:07|3085.64
07:52:08|3085.9
07:52:09|3085.46
07:52:10|3085.47
07:52:11|3086.08
07:52:12|3085.51
07:52:13|3085.52
07:52:14|3085.19
07:52:15|3085.18
07:52:16|3085.23
07:52:17|3085.25
07:52:18|3085.25
07:52:19|3084.9
07:52:20|3084.99
07:52:22|3085.06
07:52:22|3085.37
07:52:23|3085.38
07:52:25|3085.71
07:52:26|3085.56
07:52:27|3085.72
07:52:28|3085.72
07:52:29|3085.5
07:52:31|3084.94
07:52:31|3084.93
07:52:32|3085.03
07:52:33|3085.03
07:52:35|3085.03
07:52:35|3084.73
07:52:37|3084.62
07:52:38|3084.83
07:52:39|3084.49
07:52:40|3084.58
07:52:41|3084.84
07:52:42|3084.56
07:52:43|3084.39
07:52:44|3084.65
07:52:46|3084.65
07:52:46|3084.57
07:52:49|3084.66
07:52:50|3084.57
07:52:50|3084.63
07:52:51|3084.63
07:52:53|3084.83
07:52:53|3084.77
07:52:55|3084.5
07:52:56|3084.5
07:52:57|3084.5
07:52:58|3084.7
07:52:59|3085.08
07:53:01|3085.16
07:53:02|3085.19
07:53:02|3084.99
07:53:03|3084.61
07:53:05|3084.48
07:53:06|3084.48
07:53:07|3084.56
07:53:08|3084.48
07:53:09|3084.48
07:53:09|3084.7
07:53:11|3084.7
07:53:12|3084.38
07:53:13|3084.88
07:53:14|3084.86
07:53:15|3084.36
07:53:16|3084.5
07:53:17|3084.6
07:53:18|3084.41
07:53:19|3084.79
07:53:19|3084.74
07:53:21|3084.83
07:53:22|3085.04
07:53:23|3085.11
07:53:24|3085.17
07:53:25|3085.23
07:53:26|3084.9
07:53:27|3085.09
07:53:28|3084.94
07:53:29|3084.94
07:53:30|3084.94
07:53:31|3084.94
07:53:32|3085.19
07:53:33|3084.97
07:53:34|3084.93
07:53:35|3084.74
07:53:36|3084.3
07:53:37|3084.38
07:53:38|3084.38
07:53:39|3084.38
07:53:40|3083.86
07:53:41|3084.03
07:53:42|3084.16
07:53:44|3084.47
07:53:44|3084.5
07:53:45|3084.46
07:53:46|3084.6
07:53:48|3084.76
07:53:49|3085.06
07:53:51|3084.91
07:53:51|3084.66
07:53:52|3084.68
07:53:53|3084.15
07:53:55|3084.19
07:53:55|3084.19
07:53:57|3084.19
07:53:58|3084.19
07:53:58|3084.09
07:54:00|3084.09
07:54:01|3084.39
07:54:02|3084.25
07:54:03|3084.06
07:54:04|3084.09
07:54:04|3083.72
07:54:06|3083.72
07:54:07|3084.19
07:54:08|3084.21
07:54:09|3084.02
07:54:10|3084.07
07:54:11|3084.59
07:54:12|3084.69
07:54:13|3084.87
07:54:14|3084.59
07:54:15|3084.56
07:54:16|3084.56
07:54:17|3084.3
07:54:18|3084.3
07:54:19|3084.3
07:54:20|3084.65
07:54:21|3084.67
07:54:22|3084.52
07:54:23|3084.53
07:54:24|3084.87
07:54:25|3084.85
07:54:26|3084.7
07:54:27|3084.8
07:54:29|3085.
07:54:30|3084.93
07:54:30|3084.82
07:54:31|3084.9
07:54:33|3084.85
07:54:33|3084.89
07:54:35|3085.54
07:54:36|3085.67
07:54:37|3085.67
07:54:38|3085.65
07:54:39|3085.65
07:54:40|3085.65
07:54:41|3085.65
07:54:42|3085.84
07:54:43|3085.72
07:54:44|3085.68
07:54:45|3085.79
07:54:47|3085.61
07:54:48|3085.61
07:54:48|3085.42
07:54:50|3085.32
07:54:52|3085.27
07:54:53|3085.23
07:54:53|3085.26
07:54:55|3085.14
07:54:56|3085.39
07:54:57|3085.28
07:54:58|3085.28
07:54:59|3085.27
07:55:00|3085.28
07:55:00|3085.18
07:55:01|3085.18
07:55:03|3084.89
07:55:04|3084.54
07:55:05|3084.27
07:55:05|3084.62
07:55:07|3084.81
07:55:07|3085.35
07:55:09|3084.87
07:55:10|3084.87
07:55:10|3084.87
07:55:12|3084.92
07:55:12|3084.27
07:55:14|3084.19
07:55:15|3083.69
07:55:15|3083.43
07:55:16|3083.58
07:55:18|3083.51
07:55:19|3083.55
07:55:20|3083.31
07:55:21|3083.66
07:55:22|3082.66
07:55:23|3083.03
07:55:23|3083.25
07:55:25|3083.25
07:55:26|3083.14
07:55:27|3083.07
07:55:27|3083.04
07:55:28|3083.07
07:55:29|3083.56
07:55:31|3083.43
07:55:32|3083.44
07:55:33|3083.62
07:55:34|3083.44
07:55:35|3083.12
07:55:36|3083.22
07:55:37|3083.17
07:55:38|3083.08
07:55:39|3083.14
07:55:40|3083.15
07:55:40|3083.15
07:55:42|3083.15
07:55:43|3083.27
07:55:44|3083.02
07:55:45|3083.02
07:55:45|3082.95
07:55:48|3083.15
07:55:48|3083.3
07:55:50|3083.17
07:55:51|3083.16
07:55:52|3083.
07:55:53|3082.96
07:55:54|3082.99
07:55:55|3083.11
07:55:56|3083.22
07:55:57|3083.22
07:55:58|3083.14
07:55:59|3083.26
07:56:00|3083.31
07:56:01|3083.05
07:56:03|3083.25
07:56:04|3083.44
07:56:05|3083.52
07:56:06|3083.53
07:56:06|3083.53
07:56:08|3083.53
07:56:09|3084.
07:56:10|3084.49
07:56:10|3084.68
07:56:12|3084.66
07:56:13|3083.69
07:56:14|3083.76
07:56:15|3084.
07:56:16|3084.56
07:56:17|3084.5
07:56:17|3083.81
07:56:18|3083.54
07:56:19|3083.67
07:56:21|3083.79
07:56:21|3083.71
07:56:23|3083.43
07:56:24|3083.31
07:56:25|3083.39
07:56:26|3083.7
07:56:27|3083.79
07:56:28|3083.9
07:56:28|3083.9
07:56:30|3083.66
07:56:31|3083.71
07:56:32|3083.94
07:56:33|3083.84
07:56:34|3083.84
07:56:36|3083.84
07:56:37|3083.99
07:56:37|3084.09
07:56:38|3084.24
07:56:39|3084.55
07:56:40|3084.9
07:56:41|3085.25
07:56:42|3085.65
07:56:43|3085.43
07:56:44|3085.46
07:56:46|3085.66
07:56:47|3085.57
07:56:47|3085.72
07:56:49|3085.65
07:56:51|3085.94
07:56:52|3086.04
07:56:54|3085.91
07:56:55|3085.89
07:56:56|3085.87
07:56:57|3085.9
07:56:58|3085.9
07:56:59|3086.03
07:56:59|3086.08
07:57:01|3085.46
07:57:02|3085.76
07:57:03|3085.76
07:57:04|3085.76
07:57:04|3085.05
07:57:06|3084.65
07:57:07|3084.57
07:57:08|3084.77
07:57:09|3084.81
07:57:10|3084.48
07:57:10|3084.
07:57:12|3083.84
07:57:13|3083.72
07:57:14|3084.18
07:57:15|3084.08
07:57:16|3083.56
07:57:17|3083.94
07:57:18|3083.94
07:57:20|3083.85
07:57:20|3083.42
07:57:22|3083.74
07:57:23|3083.74
07:57:23|3083.57
07:57:24|3083.6
07:57:25|3083.44
07:57:26|3083.21
07:57:27|3083.21
07:57:29|3083.45
07:57:29|3083.45
07:57:31|3083.59
07:57:31|3083.51
07:57:32|3083.58
07:57:33|3083.33
07:57:35|3083.43
07:57:35|3083.85
07:57:37|3083.46
07:57:38|3083.46
07:57:39|3083.44
07:57:40|3083.44
07:57:41|3083.38
07:57:41|3083.39
07:57:42|3083.39
07:57:44|3083.26
07:57:45|3083.05
07:57:45|3083.13
07:57:46|3083.13
07:57:48|3083.13
07:57:49|3083.53
07:57:51|3083.34
07:57:52|3083.2
07:57:54|3083.59
07:57:55|3083.32
07:57:55|3083.32
07:57:56|3083.25
07:57:58|3083.41
07:57:59|3083.58
07:58:00|3083.67
07:58:02|3083.67
07:58:02|3083.67
07:58:04|3083.43
07:58:05|3083.31
07:58:06|3083.4
07:58:07|3083.46
07:58:07|3083.51
07:58:08|3083.64
07:58:09|3083.64
07:58:11|3083.53
07:58:12|3083.26
07:58:13|3082.89
07:58:14|3083.59
07:58:15|3083.59
07:58:16|3083.49
07:58:17|3083.49
07:58:18|3083.52
07:58:19|3083.52
07:58:20|3083.4
07:58:21|3083.52
07:58:22|3083.44
07:58:23|3083.44
07:58:24|3082.99
07:58:25|3082.55
07:58:26|3082.38
07:58:27|3082.62
07:58:28|3082.32
07:58:29|3082.59
07:58:30|3082.75
07:58:31|3082.65
07:58:32|3082.7
07:58:34|3082.85
07:58:34|3082.7
07:58:35|3082.79
07:58:36|3082.69
07:58:38|3082.25
07:58:39|3082.54
07:58:39|3082.39
07:58:40|3082.65
07:58:41|3082.97
07:58:42|3083.49
07:58:43|3083.22
07:58:44|3082.74
07:58:45|3082.83
07:58:46|3083.17
07:58:47|3083.17
07:58:48|3083.05
07:58:50|3083.11
07:58:51|3083.11
07:58:52|3083.03
07:58:53|3082.7
07:58:54|3082.63
07:58:55|3082.63
07:58:57|3083.06
07:58:58|3082.77
07:58:59|3082.74
07:58:59|3082.52
07:59:01|3082.42
07:59:03|3082.81
07:59:03|3082.99
07:59:04|3082.22
07:59:05|3083.01
07:59:07|3082.86
07:59:08|3083.09
07:59:09|3083.07
07:59:10|3082.64
07:59:11|3082.64
07:59:12|3082.79
07:59:13|3082.49
07:59:14|3082.79
07:59:15|3082.49
07:59:16|3082.49
07:59:17|3082.82
07:59:18|3082.53
07:59:19|3082.47
07:59:20|3082.64
07:59:21|3082.8
07:59:23|3082.8
07:59:23|3082.85
07:59:24|3083.06
07:59:25|3082.8
07:59:26|3083.
07:59:28|3083.04
07:59:28|3082.97
07:59:30|3082.97
07:59:31|3082.72
07:59:31|3082.72
07:59:33|3082.7
07:59:34|3082.7
07:59:34|3082.7
07:59:36|3082.62
07:59:37|3082.62
07:59:38|3082.62
07:59:39|3082.66
07:59:40|3082.93
07:59:41|3082.97
07:59:42|3082.97
07:59:43|3082.59
07:59:43|3082.59
07:59:45|3082.59
07:59:46|3082.53
07:59:46|3082.53
07:59:48|3082.59
07:59:49|3082.59
07:59:50|3082.59
07:59:51|3082.59
07:59:53|3082.81
07:59:53|3082.81
07:59:55|3082.81
07:59:56|3082.81
07:59:58|3082.52
07:59:59|3080.2
08:00:00|3077.28
08:00:01|3078.
08:00:02|3078.38
08:00:02|3078.51
08:00:04|3079.4
08:00:05|3079.57
08:00:06|3079.86
08:00:07|3081.19
08:00:08|3081.67
08:00:09|3082.21
08:00:11|3082.8
08:00:11|3083.
08:00:12|3083.55
08:00:13|3085.22
08:00:14|3085.19
08:00:15|3086.01
08:00:17|3086.6
08:00:17|3086.81
08:00:18|3086.64
08:00:20|3087.
08:00:21|3087.22
08:00:22|3087.61
08:00:22|3087.38
08:00:24|3087.22
08:00:25|3087.8
08:00:26|3088.22
08:00:26|3087.79
08:00:27|3087.62
08:00:28|3088.36
08:00:30|3087.7
08:00:30|3087.5
08:00:31|3087.64
08:00:32|3087.59
08:00:33|3087.28
08:00:34|3088.13
08:00:35|3087.97
08:00:36|3088.19
08:00:37|3088.85
08:00:38|3088.7
08:00:40|3088.99
08:00:40|3088.25
08:00:41|3088.45
08:00:42|3088.49
08:00:43|3089.5
08:00:45|3089.13
08:00:46|3089.59
08:00:46|3089.64
08:00:48|3089.56
08:00:49|3089.23
08:00:49|3088.3
08:00:51|3087.85
08:00:52|3087.35
08:00:54|3087.13
08:00:54|3086.24
08:00:55|3086.34
08:00:56|3086.16
08:00:57|3086.38
08:00:59|3087.49
08:01:00|3087.8
08:01:01|3088.22
08:01:02|3087.66
08:01:03|3087.47
08:01:04|3087.58
08:01:05|3088.48
08:01:07|3089.06
08:01:08|3089.14
08:01:09|3088.95
08:01:10|3089.14
08:01:11|3088.85
08:01:12|3088.61
08:01:13|3088.59
08:01:14|3088.33
08:01:14|3088.62
08:01:16|3087.84
08:01:17|3087.53
08:01:18|3087.88
08:01:19|3088.41
08:01:20|3088.89
08:01:21|3088.54
08:01:22|3088.65
08:01:23|3087.71
08:01:24|3087.99
08:01:25|3086.8
08:01:26|3087.07
08:01:27|3087.17
08:01:28|3087.28
08:01:29|3086.62
08:01:31|3086.59
08:01:32|3086.33
08:01:32|3086.58
08:01:34|3086.68
08:01:35|3086.99
08:01:36|3087.38
08:01:36|3087.44
08:01:37|3087.5
08:01:38|3087.06
08:01:39|3087.65
08:01:40|3087.18
08:01:42|3087.3
08:01:42|3087.51
08:01:44|3087.65
08:01:45|3087.98
08:01:46|3087.48
08:01:47|3087.72
08:01:48|3087.66
08:01:49|3087.31
08:01:50|3087.4
08:01:51|3087.61
08:01:52|3087.6
08:01:53|3087.6
08:01:54|3087.6
08:01:55|3087.9
08:01:56|3088.12
08:01:57|3087.64
08:01:58|3087.51
08:01:59|3087.43
08:02:00|3087.87
08:02:01|3087.71
08:02:02|3087.26
08:02:04|3087.84
08:02:04|3086.96
08:02:06|3087.28
08:02:06|3087.83
08:02:07|3086.89
08:02:08|3087.39
08:02:09|3087.26
08:02:10|3087.03
08:02:11|3087.63
08:02:12|3087.89
08:02:13|3087.99
08:02:15|3087.81
08:02:15|3087.91
08:02:16|3088.02
08:02:17|3088.19
08:02:19|3087.72
08:02:19|3087.9
08:02:21|3088.47
08:02:21|3088.85
08:02:23|3088.28
08:02:24|3088.17
08:02:25|3088.99
08:02:26|3088.99
08:02:27|3088.84
08:02:28|3088.59
08:02:29|3089.
08:02:30|3089.12
08:02:31|3089.12
08:02:32|3089.12
08:02:33|3089.17
08:02:34|3089.1
08:02:35|3089.02
08:02:36|3089.15
08:02:37|3089.17
08:02:38|3088.89
08:02:39|3089.4
08:02:40|3089.4
08:02:42|3088.83
08:02:42|3088.43
08:02:43|3088.79
08:02:44|3088.5
08:02:45|3088.51
08:02:46|3088.89
08:02:47|3088.76
08:02:48|3088.47
08:02:50|3089.18
08:02:50|3089.18
08:02:51|3088.81
08:02:52|3088.81
08:02:54|3089.
08:02:54|3088.95
08:02:55|3089.22
08:02:58|3089.5
08:02:59|3089.59
08:03:00|3089.02
08:03:02|3088.42
08:03:02|3088.12
08:03:04|3087.92
08:03:05|3087.86
08:03:06|3088.15
08:03:07|3087.94
08:03:08|3088.27
08:03:09|3088.27
08:03:10|3088.01
08:03:11|3087.79
08:03:12|3088.15
08:03:13|3088.06
08:03:14|3088.44
08:03:15|3088.22
08:03:17|3087.87
08:03:17|3087.86
08:03:18|3087.28
08:03:19|3086.72
08:03:20|3086.76
08:03:21|3086.39
08:03:23|3086.42
08:03:23|3086.58
08:03:24|3086.61
08:03:25|3086.59
08:03:27|3086.53
08:03:27|3086.47
08:03:29|3085.27
08:03:29|3085.42
08:03:31|3085.52
08:03:31|3085.26
08:03:33|3085.63
08:03:33|3086.18
08:03:35|3085.95
08:03:35|3086.
08:03:36|3085.82
08:03:38|3086.11
08:03:39|3086.45
08:03:40|3085.3
08:03:40|3085.45
08:03:42|3085.52
08:03:43|3085.48
08:03:44|3085.63
08:03:45|3085.96
08:03:46|3085.77
08:03:47|3085.91
08:03:48|3085.71
08:03:49|3085.83
08:03:50|3085.77
08:03:51|3085.12
08:03:52|3085.19
08:03:53|3084.41
08:03:55|3084.72
08:03:56|3084.64
08:03:58|3084.69
08:03:59|3084.74
08:04:01|3085.01
08:04:01|3085.
08:04:03|3085.05
08:04:03|3084.78
08:04:05|3084.75
08:04:06|3084.57
08:04:06|3084.58
08:04:07|3084.39
08:04:09|3084.19
08:04:10|3084.17
08:04:11|3084.4
08:04:12|3084.78
08:04:12|3085.
08:04:14|3085.01
08:04:15|3084.97
08:04:16|3084.83
08:04:17|3084.7
08:04:18|3084.39
08:04:19|3084.66
08:04:21|3084.39
08:04:21|3084.25
08:04:22|3084.43
08:04:24|3085.17
08:04:25|3084.66
08:04:25|3085.41
08:04:27|3085.43
08:04:28|3085.65
08:04:29|3084.71
08:04:30|3084.76
08:04:31|3084.36
08:04:32|3084.
08:04:32|3084.59
08:04:33|3084.67
08:04:34|3084.19
08:04:35|3083.97
08:04:36|3084.14
08:04:37|3083.54
08:04:39|3083.32
08:04:40|3083.64
08:04:40|3083.29
08:04:42|3083.47
08:04:43|3083.56
08:04:43|3083.24
08:04:45|3083.2
08:04:45|3083.56
08:04:46|3083.32
08:04:48|3083.79
08:04:49|3084.
08:04:49|3083.65
08:04:50|3083.72
08:04:51|3083.59
08:04:52|3084.04
08:04:54|3084.41
08:04:54|3084.39
08:04:56|3084.12
08:04:57|3085.
08:04:59|3084.81
08:05:00|3084.91
08:05:01|3085.12
08:05:02|3084.78
08:05:03|3085.75
08:05:04|3085.3
08:05:06|3085.08
08:05:07|3085.55
08:05:08|3085.17
08:05:08|3084.37
08:05:10|3084.63
08:05:11|3085.09
08:05:11|3084.48
08:05:13|3083.86
08:05:14|3084.39
08:05:15|3083.96
08:05:16|3084.21
08:05:17|3084.01
08:05:18|3084.01
08:05:19|3083.84
08:05:20|3084.19
08:05:21|3084.09
08:05:22|3084.12
08:05:24|3084.46
08:05:24|3084.76
08:05:25|3084.74
08:05:27|3085.03
08:05:27|3085.12
08:05:28|3085.06
08:05:29|3084.78
08:05:30|3084.99
08:05:31|3084.88
08:05:32|3085.15
08:05:33|3085.04
08:05:34|3085.09
08:05:36|3085.56
08:05:36|3085.56
08:05:37|3085.26
08:05:38|3085.61
08:05:39|3085.82
08:05:40|3086.24
08:05:41|3086.18
08:05:42|3086.42
08:05:44|3086.49
08:05:44|3086.48
08:05:45|3086.4
08:05:46|3086.58
08:05:48|3087.2
08:05:49|3086.98
08:05:49|3087.07
08:05:50|3087.21
08:05:51|3087.15
08:05:52|3087.14
08:05:55|3087.21
08:05:55|3087.7
08:05:56|3087.23
08:05:58|3087.38
08:06:00|3087.58
08:06:01|3087.15
08:06:02|3087.68
08:06:03|3087.7
08:06:04|3087.24
08:06:05|3087.02
08:06:05|3086.92
08:06:07|3086.62
08:06:08|3086.66
08:06:09|3086.51
08:06:10|3087.68
08:06:11|3088.26
08:06:13|3087.91
08:06:14|3087.16
08:06:16|3087.06
08:06:17|3087.02
08:06:18|3085.85
08:06:18|3086.09
08:06:19|3086.68
08:06:21|3086.33
08:06:22|3086.36
08:06:23|3086.49
08:06:24|3086.18
08:06:25|3086.26
08:06:26|3086.25
08:06:27|3086.13
08:06:28|3086.31
08:06:29|3086.37
08:06:30|3086.31
08:06:31|3086.31
08:06:32|3086.47
08:06:33|3086.51
08:06:34|3086.71
08:06:35|3086.52
08:06:36|3086.65
08:06:37|3086.07
08:06:38|3086.22
08:06:39|3086.2
08:06:40|3086.08
08:06:41|3086.06
08:06:42|3086.06
08:06:43|3086.08
08:06:44|3086.08
08:06:45|3085.65
08:06:46|3085.65
08:06:47|3084.54
08:06:48|3085.08
08:06:49|3084.41
08:06:50|3084.58
08:06:51|3084.61
08:06:52|3084.49
08:06:53|3084.49
08:06:54|3084.44
08:06:55|3084.46
08:06:56|3084.46
08:06:57|3084.44
08:06:58|3083.91
08:06:59|3084.28
08:07:01|3084.24
08:07:02|3084.45
08:07:03|3085.38
08:07:05|3086.19
08:07:06|3085.9
08:07:06|3086.39
08:07:08|3086.76
08:07:09|3086.04
08:07:10|3086.15
08:07:11|3086.55
08:07:12|3086.48
08:07:13|3085.99
08:07:14|3086.29
08:07:15|3086.57
08:07:16|3085.96
08:07:17|3086.63
08:07:18|3086.42
08:07:18|3086.28
08:07:19|3086.35
08:07:21|3086.57
08:07:22|3086.53
08:07:23|3086.58
08:07:24|3087.
08:07:25|3086.79
08:07:26|3086.96
08:07:27|3087.01
08:07:28|3087.77
08:07:28|3087.68
08:07:29|3087.12
08:07:31|3087.02
08:07:32|3086.95
08:07:33|3086.83
08:07:34|3086.53
08:07:35|3086.89
08:07:37|3086.74
08:07:37|3086.72
08:07:39|3086.75
08:07:39|3086.62
08:07:40|3086.49
08:07:41|3086.66
08:07:42|3086.51
08:07:43|3086.51
08:07:44|3086.31
08:07:45|3085.67
08:07:46|3085.82
08:07:47|3085.84
08:07:48|3086.02
08:07:49|3086.15
08:07:50|3085.97
08:07:52|3085.97
08:07:52|3086.48
08:07:53|3086.24
08:07:54|3086.26
08:07:56|3086.41
08:07:56|3086.25
08:07:57|3086.26
08:07:58|3085.8
08:08:00|3086.38
08:08:00|3086.24
08:08:01|3086.39
08:08:02|3086.39
08:08:03|3085.6
08:08:04|3085.92
08:08:05|3086.19
08:08:06|3086.19
08:08:07|3086.11
08:08:09|3086.69
08:08:09|3085.74
08:08:11|3085.39
08:08:12|3085.3
08:08:13|3085.37
08:08:13|3085.45
08:08:15|3085.49
08:08:16|3085.59
08:08:17|3085.74
08:08:18|3085.36
08:08:19|3085.45
08:08:19|3085.49
08:08:22|3085.49
08:08:23|3085.46
08:08:23|3085.16
08:08:25|3085.22
08:08:26|3085.22
08:08:26|3085.25
08:08:28|3085.15
08:08:28|3085.33
08:08:30|3085.03
08:08:30|3085.21
08:08:32|3085.21
08:08:32|3085.26
08:08:34|3084.96
08:08:34|3085.2
08:08:36|3085.22
08:08:36|3085.29
08:08:38|3085.36
08:08:39|3085.53
08:08:40|3085.53
08:08:41|3085.49
08:08:42|3085.49
08:08:43|3085.75
08:08:44|3085.39
08:08:45|3085.39
08:08:46|3085.26
08:08:47|3085.4
08:08:48|3085.4
08:08:49|3085.01
08:08:50|3084.95
08:08:51|3085.01
08:08:52|3085.01
08:08:53|3085.19
08:08:54|3085.13
08:08:55|3085.13
08:08:56|3085.07
08:08:57|3085.01
08:08:58|3084.96
08:08:59|3084.85
08:09:01|3084.89
08:09:01|3085.12
08:09:02|3084.74
08:09:04|3084.34
08:09:04|3084.3
08:09:06|3083.7
08:09:07|3083.64
08:09:08|3083.64
08:09:10|3083.86
08:09:12|3084.11
08:09:13|3083.79
08:09:14|3084.36
08:09:14|3085.2
08:09:15|3085.34
08:09:16|3085.14
08:09:17|3084.54
08:09:19|3084.14
08:09:20|3084.51
08:09:21|3084.74
08:09:21|3084.74
08:09:23|3084.33
08:09:23|3084.51
08:09:24|3084.09
08:09:25|3084.15
08:09:27|3084.15
08:09:27|3084.52
08:09:28|3084.49
08:09:29|3084.11
08:09:31|3084.79
08:09:31|3084.79
08:09:33|3084.06
08:09:34|3083.95
08:09:34|3083.95
08:09:35|3084.34
08:09:36|3084.39
08:09:38|3084.01
08:09:39|3083.94
08:09:40|3084.26
08:09:40|3084.04
08:09:42|3084.04
08:09:43|3084.04
08:09:43|3084.3
08:09:44|3084.3
08:09:45|3084.3
08:09:46|3085.48
08:09:47|3085.52
08:09:49|3085.31
08:09:50|3085.15
08:09:51|3085.22
08:09:52|3085.49
08:09:52|3085.48
08:09:54|3085.09
08:09:55|3085.09
08:09:56|3085.09
08:09:57|3084.98
08:09:58|3085.01
08:09:59|3085.05
08:10:00|3084.89
08:10:01|3084.43
08:10:03|3084.55
08:10:04|3084.03
08:10:04|3084.26
08:10:06|3084.4
08:10:07|3084.45
08:10:07|3084.23
08:10:09|3084.29
08:10:10|3084.16
08:10:11|3084.16
08:10:11|3083.78
08:10:12|3084.08
08:10:13|3084.22
08:10:15|3084.33
08:10:15|3084.21
08:10:17|3084.28
08:10:18|3083.88
08:10:19|3084.14
08:10:19|3084.39
08:10:21|3084.48
08:10:21|3084.36
08:10:22|3084.15
08:10:23|3084.37
08:10:25|3084.32
08:10:25|3084.03
08:10:27|3083.72
08:10:28|3083.66
08:10:29|3083.86
08:10:30|3083.86
08:10:31|3083.86
08:10:32|3083.86
08:10:34|3084.1
08:10:34|3084.1
08:10:35|3084.41
08:10:37|3084.41
08:10:38|3084.92
08:10:38|3085.2
08:10:39|3085.5
08:10:40|3085.13
08:10:41|3085.4
08:10:42|3085.3
08:10:43|3085.3
08:10:44|3085.49
08:10:45|3085.73
08:10:46|3085.67
08:10:47|3085.51
08:10:48|3085.78
08:10:50|3085.92
08:10:51|3086.08
08:10:52|3085.96
08:10:53|3086.14
08:10:54|3086.25
08:10:55|3086.25
08:10:56|3085.8
08:10:57|3086.13
08:10:58|3086.25
08:10:59|3086.33
08:11:00|3086.21
08:11:01|3086.01
08:11:02|3085.73
08:11:04|3085.04
08:11:05|3084.88
08:11:06|3084.64
08:11:07|3084.59
08:11:08|3084.18
08:11:09|3084.18
08:11:11|3084.18
08:11:12|3083.99
08:11:12|3083.67
08:11:13|3083.9
08:11:14|3083.64
08:11:15|3083.54
08:11:17|3083.22
08:11:17|3083.38
08:11:18|3082.72
08:11:19|3082.95
08:11:21|3083.24
08:11:22|3083.14
08:11:22|3083.32
08:11:24|3083.47
08:11:25|3083.42
08:11:26|3083.45
08:11:26|3083.7
08:11:28|3083.61
08:11:28|3083.74
08:11:29|3083.3
08:11:30|3083.74
08:11:31|3083.99
08:11:33|3084.05
08:11:34|3083.97
08:11:35|3083.86
08:11:36|3083.95
08:11:37|3082.55
08:11:38|3083.15
08:11:39|3083.49
08:11:40|3083.49
08:11:41|3082.99
08:11:42|3082.78
08:11:43|3083.03
08:11:44|3083.03
08:11:45|3083.04
08:11:46|3082.99
08:11:47|3083.31
08:11:48|3083.49
08:11:49|3083.13
08:11:50|3083.17
08:11:51|3083.17
08:11:52|3083.17
08:11:53|3082.86
08:11:54|3082.86
08:11:55|3082.69
08:11:56|3082.42
08:11:57|3082.76
08:11:58|3082.51
08:11:59|3082.7
08:12:00|3082.59
08:12:01|3082.6
08:12:02|3083.09
08:12:03|3083.01
08:12:04|3082.93
08:12:05|3083.29
08:12:07|3083.46
08:12:08|3083.89
08:12:09|3084.34
08:12:10|3083.85
08:12:11|3083.99
08:12:11|3084.2
08:12:12|3084.2
08:12:14|3084.25
08:12:15|3084.19
08:12:16|3084.09
08:12:16|3084.45
08:12:17|3085.
08:12:18|3085.25
08:12:20|3085.09
08:12:21|3085.24
08:12:21|3085.24
08:12:23|3084.6
08:12:24|3083.66
08:12:25|3083.62
08:12:26|3083.43
08:12:27|3083.76
08:12:29|3083.42
08:12:30|3084.38
08:12:31|3084.6
08:12:32|3084.8
08:12:33|3084.44
08:12:34|3084.44
08:12:35|3084.44
08:12:37|3084.45
08:12:37|3084.45
08:12:38|3084.45
08:12:39|3084.43
08:12:40|3084.43
08:12:42|3084.85
08:12:42|3084.57
08:12:44|3084.71
08:12:45|3085.
08:12:46|3085.
08:12:46|3085.
08:12:48|3085.
08:12:49|3084.45
08:12:49|3084.31
08:12:50|3084.48
08:12:51|3084.47
08:12:52|3084.54
08:12:53|3084.43
08:12:55|3083.92
08:12:55|3083.8
08:12:56|3083.25
08:12:57|3083.57
08:12:59|3083.64
08:13:00|3083.78
08:13:00|3083.35
08:13:01|3083.54
08:13:02|3083.4
08:13:04|3082.82
08:13:06|3083.28
08:13:07|3083.39
08:13:07|3083.61
08:13:09|3084.
08:13:10|3084.
08:13:11|3084.
08:13:12|3084.07
08:13:14|3084.28
08:13:14|3083.9
08:13:15|3083.88
08:13:16|3084.17
08:13:17|3084.03
08:13:18|3084.43
08:13:20|3084.44
08:13:20|3084.47
08:13:21|3084.45
08:13:23|3084.41
08:13:24|3084.55
08:13:25|3084.64
08:13:26|3084.64
08:13:28|3084.45
08:13:28|3084.63
08:13:30|3084.63
08:13:30|3084.63
08:13:32|3084.8
08:13:33|3084.79
08:13:34|3084.63
08:13:35|3084.62
08:13:36|3084.87
08:13:37|3084.8
08:13:38|3084.68
08:13:39|3084.68
08:13:40|3084.68
08:13:41|3084.68
08:13:42|3084.68
08:13:43|3085.
08:13:44|3085.
08:13:45|3085.
08:13:46|3084.98
08:13:47|3084.56
08:13:48|3084.68
08:13:49|3084.68
08:13:50|3084.64
08:13:51|3084.64
08:13:52|3084.61
08:13:53|3084.61
08:13:54|3084.61
08:13:55|3084.61
08:13:56|3084.61
08:13:57|3084.8
08:13:58|3084.47
08:13:59|3084.47
08:14:00|3084.58
08:14:01|3084.58
08:14:02|3084.52
08:14:03|3084.52
08:14:04|3084.26
08:14:05|3084.11
08:14:07|3084.7
08:14:08|3084.53
08:14:09|3084.57
08:14:10|3084.57
08:14:11|3084.57
08:14:12|3084.57
08:14:13|3084.57
08:14:14|3084.64
08:14:15|3084.47
08:14:16|3084.49
08:14:17|3084.88
08:14:18|3084.85
08:14:19|3084.69
08:14:20|3083.17
08:14:22|3082.55
08:14:23|3082.83
08:14:24|3083.
08:14:25|3082.42
08:14:26|3082.42
08:14:27|3082.59
08:14:27|3082.56
08:14:29|3082.56
08:14:30|3082.56
08:14:31|3082.2
08:14:31|3081.94
08:14:32|3082.49
08:14:34|3082.52
08:14:35|3082.75
08:14:36|3083.
08:14:37|3083.
08:14:39|3083.
08:14:39|3082.23
08:14:40|3082.23
08:14:42|3082.23
08:14:42|3082.23
08:14:43|3082.23
08:14:44|3082.25
08:14:46|3082.34
08:14:46|3082.3
08:14:47|3082.13
08:14:48|3082.33
08:14:49|3082.33
08:14:50|3082.55
08:14:51|3082.15
08:14:52|3082.15
08:14:54|3082.2
08:14:54|3082.23
08:14:55|3082.34
08:14:57|3082.44
08:14:57|3082.49
08:14:58|3082.72
08:14:59|3082.67
08:15:00|3082.62
08:15:01|3082.68
08:15:02|3082.68
08:15:03|3082.66
08:15:04|3082.7
08:15:06|3082.79
08:15:06|3082.35
08:15:07|3082.46
08:15:09|3082.09
08:15:10|3082.09
08:15:11|3082.09
08:15:12|3081.98
08:15:13|3082.35
08:15:14|3082.35
08:15:16|3082.17
08:15:17|3081.97
08:15:18|3082.15
08:15:19|3082.36
08:15:19|3082.36
08:15:21|3082.36
08:15:21|3082.36
08:15:24|3082.9
08:15:24|3083.03
08:15:25|3083.03
08:15:27|3083.03
08:15:28|3083.06
08:15:29|3083.06
08:15:30|3083.15
08:15:31|3082.89
08:15:31|3082.15
08:15:33|3082.26
08:15:34|3082.26
08:15:34|3082.34
08:15:35|3082.24
08:15:36|3082.24
08:15:38|3082.15
08:15:39|3081.
08:15:40|3080.95
08:15:41|3081.49
08:15:42|3081.69
08:15:42|3081.42
08:15:44|3081.23
08:15:45|3082.
08:15:45|3082.15
08:15:47|3082.15
08:15:48|3081.94
08:15:49|3081.91
08:15:50|3081.9
08:15:51|3081.9
08:15:52|3082.04
08:15:53|3082.04
08:15:53|3082.04
08:15:55|3081.69
08:15:55|3081.93
08:15:57|3082.07
08:15:57|3082.07
08:15:58|3082.03
08:16:00|3081.94
08:16:01|3081.65
08:16:01|3081.53
08:16:03|3081.33
08:16:03|3081.15
08:16:04|3080.65
08:16:06|3080.92
08:16:06|3081.03
08:16:08|3080.89
08:16:10|3081.02
08:16:12|3080.97
08:16:13|3080.92
08:16:13|3080.92
08:16:14|3080.92
08:16:15|3080.92
08:16:17|3080.92
08:16:18|3081.04
08:16:19|3081.59
08:16:20|3081.79
08:16:21|3081.59
08:16:22|3081.7
08:16:22|3081.5
08:16:23|3081.16
08:16:24|3081.31
08:16:26|3081.27
08:16:27|3081.22
08:16:28|3081.29
08:16:28|3081.31
08:16:29|3081.46
08:16:31|3081.46
08:16:32|3081.46
08:16:33|3081.25
08:16:34|3081.19
08:16:35|3081.09
08:16:37|3081.39
08:16:37|3081.23
08:16:39|3081.32
08:16:39|3081.36
08:16:40|3081.36
08:16:41|3081.36
08:16:42|3081.36
08:16:43|3081.36
08:16:45|3081.43
08:16:45|3081.43
08:16:46|3081.43
08:16:47|3081.43
08:16:48|3081.16
08:16:50|3081.12
08:16:50|3081.12
08:16:52|3081.
08:16:52|3080.89
08:16:53|3080.71
08:16:54|3080.86
08:16:55|3081.19
08:16:57|3081.04
08:16:57|3080.86
08:16:59|3080.67
08:16:59|3080.74
08:17:01|3080.76
08:17:01|3080.81
08:17:03|3080.84
08:17:04|3080.72
08:17:04|3080.61
08:17:05|3080.54
08:17:07|3080.64
08:17:07|3080.68
08:17:10|3080.88
08:17:11|3081.11
08:17:12|3080.94
08:17:12|3080.75
08:17:14|3080.45
08:17:16|3079.89
08:17:16|3080.25
08:17:18|3079.88
08:17:19|3079.81
08:17:20|3080.
08:17:21|3080.
08:17:22|3080.14
08:17:23|3080.58
08:17:24|3080.44
08:17:25|3080.55
08:17:26|3080.55
08:17:27|3080.26
08:17:29|3080.55
08:17:30|3080.55
08:17:31|3080.55
08:17:32|3080.75
08:17:33|3080.84
08:17:34|3080.57
08:17:34|3080.57
08:17:36|3079.64
08:17:37|3079.64
08:17:38|3079.64
08:17:39|3079.82
08:17:40|3079.53
08:17:41|3079.64
08:17:42|3079.75
08:17:43|3079.77
08:17:43|3079.88
08:17:45|3079.77
08:17:46|3080.11
08:17:47|3080.11
08:17:48|3080.21
08:17:49|3080.21
08:17:50|3080.26
08:17:51|3080.13
08:17:52|3080.13
08:17:53|3080.13
08:17:54|3079.87
08:17:55|3079.87
08:17:56|3080.24
08:17:57|3080.24
08:17:58|3079.85
08:17:59|3079.85
08:18:00|3079.86
08:18:02|3079.84
08:18:02|3079.73
08:18:03|3079.88
08:18:04|3079.78
08:18:05|3079.96
08:18:06|3079.77
08:18:08|3079.66
08:18:09|3079.73
08:18:09|3079.84
08:18:11|3079.68
08:18:11|3080.04
08:18:14|3079.38
08:18:15|3078.91
08:18:16|3079.11
08:18:17|3078.99
08:18:17|3078.95
08:18:18|3078.87
08:18:20|3078.93
08:18:21|3078.93
08:18:22|3079.02
08:18:23|3078.89
08:18:23|3078.55
08:18:25|3078.43
08:18:26|3077.07
08:18:26|3076.59
08:18:27|3075.81
08:18:29|3077.16
08:18:29|3077.09
08:18:30|3077.17
08:18:32|3076.85
08:18:33|3077.56
08:18:34|3077.25
08:18:35|3077.35
08:18:36|3077.37
08:18:37|3077.07
08:18:38|3077.36
08:18:39|3077.3
08:18:40|3076.62
08:18:41|3076.66
08:18:42|3076.59
08:18:43|3076.78
08:18:44|3076.66
08:18:45|3076.8
08:18:46|3076.79
08:18:47|3076.4
08:18:48|3076.38
08:18:50|3076.37
08:18:51|3076.13
08:18:51|3075.97
08:18:53|3076.32
08:18:54|3076.32
08:18:55|3076.14
08:18:56|3076.04
08:18:57|3076.04
08:18:58|3076.04
08:18:59|3076.04
08:18:59|3076.84
08:19:01|3076.26
08:19:02|3076.26
08:19:03|3076.33
08:19:04|3076.4
08:19:05|3076.58
08:19:06|3076.74
08:19:07|3076.83
08:19:08|3077.01
08:19:10|3076.96
08:19:11|3076.64
08:19:13|3077.36
08:19:13|3077.49
08:19:16|3077.7
08:19:16|3077.77
08:19:18|3078.1
08:19:19|3078.16
08:19:20|3077.01
08:19:21|3077.23
08:19:21|3077.37
08:19:23|3077.14
08:19:24|3077.36
08:19:25|3077.54
08:19:26|3077.51
08:19:27|3077.51
08:19:28|3077.55
08:19:29|3077.37
08:19:30|3077.34
08:19:32|3077.47
08:19:32|3077.63
08:19:33|3077.45
08:19:35|3077.04
08:19:36|3077.04
08:19:36|3077.04
08:19:38|3077.29
08:19:39|3077.33
08:19:40|3076.9
08:19:41|3077.14
08:19:43|3077.25
08:19:44|3077.37
08:19:45|3077.44
08:19:46|3077.44
08:19:46|3077.51
08:19:48|3077.48
08:19:48|3077.55
08:19:50|3077.5
08:19:50|3077.5
08:19:51|3077.31
08:19:53|3077.31
08:19:54|3077.31
08:19:54|3077.16
08:19:56|3077.16
08:19:57|3077.15
08:19:57|3077.15
08:19:58|3077.15
08:20:00|3077.
08:20:00|3077.15
08:20:02|3078.5
08:20:02|3077.55
08:20:04|3077.75
08:20:04|3077.41
08:20:07|3076.58
08:20:08|3076.79
08:20:08|3076.71
08:20:09|3077.25
08:20:10|3077.25
08:20:12|3077.36
08:20:13|3077.32
08:20:13|3076.65
08:20:16|3077.38
08:20:16|3077.63
08:20:17|3076.94
08:20:19|3075.6
08:20:20|3076.47
08:20:21|3076.94
08:20:22|3076.91
08:20:23|3077.81
08:20:24|3078.6
08:20:25|3079.
08:20:26|3078.79
08:20:27|3078.86
08:20:28|3078.73
08:20:29|3078.7
08:20:30|3078.78
08:20:31|3078.35
08:20:33|3078.9
08:20:33|3079.09
08:20:34|3079.56
08:20:35|3079.63
08:20:36|3079.66
08:20:38|3080.05
08:20:39|3080.26
08:20:39|3080.75
08:20:41|3080.57
08:20:42|3080.38
08:20:43|3080.52
08:20:44|3080.67
08:20:45|3080.66
08:20:45|3080.15
08:20:47|3080.37
08:20:48|3080.54
08:20:49|3081.
08:20:50|3080.95
08:20:51|3080.95
08:20:52|3080.76
08:20:53|3080.56
08:20:54|3080.36
08:20:55|3080.17
08:20:56|3080.33
08:20:57|3081.41
08:20:58|3081.39
08:20:59|3081.42
08:21:00|3080.84
08:21:01|3080.97
08:21:02|3080.97
08:21:03|3080.64
08:21:04|3080.63
08:21:05|3080.23
08:21:06|3080.21
08:21:07|3080.24
08:21:08|3080.83
08:21:09|3080.41
08:21:10|3080.25
08:21:11|3080.53
08:21:12|3080.84
08:21:13|3081.
08:21:15|3081.
08:21:16|3080.27
08:21:17|3080.79
08:21:18|3080.78
08:21:19|3080.81
08:21:20|3080.81
08:21:21|3080.86
08:21:22|3080.86
08:21:23|3079.74
08:21:24|3079.74
08:21:25|3079.84
08:21:26|3079.84
08:21:27|3079.66
08:21:28|3079.68
08:21:30|3079.68
08:21:30|3079.68
08:21:31|3079.52
08:21:33|3080.16
08:21:33|3079.94
08:21:35|3079.64
08:21:36|3079.65
08:21:36|3079.75
08:21:37|3079.37
08:21:39|3078.93
08:21:39|3078.65
08:21:41|3078.98
08:21:42|3079.17
08:21:42|3078.95
08:21:43|3078.98
08:21:45|3079.21
08:21:45|3079.29
08:21:47|3079.62
08:21:48|3079.75
08:21:48|3080.03
08:21:50|3080.13
08:21:51|3080.11
08:21:52|3079.99
08:21:53|3080.62
08:21:54|3080.63
08:21:55|3080.55
08:21:56|3080.75
08:21:57|3080.6
08:21:58|3080.56
08:21:59|3080.56
08:22:00|3080.56
08:22:01|3080.68
08:22:02|3080.49
08:22:03|3080.56
08:22:04|3079.94
08:22:05|3079.87
08:22:06|3080.06
08:22:07|3079.75
08:22:08|3080.14
08:22:09|3080.19
08:22:10|3080.36
08:22:11|3080.58
08:22:12|3080.58
08:22:13|3080.49
08:22:14|3080.49
08:22:16|3080.97
08:22:17|3080.77
08:22:18|3080.88
08:22:19|3080.93
08:22:21|3081.13
08:22:22|3081.13
08:22:22|3081.13
08:22:24|3081.93
08:22:26|3082.06
08:22:27|3081.96
08:22:28|3082.19
08:22:29|3082.18
08:22:30|3082.01
08:22:30|3081.89
08:22:31|3081.98
08:22:33|3082.63
08:22:34|3082.44
08:22:36|3082.62
08:22:37|3082.29
08:22:37|3082.29
08:22:38|3082.7
08:22:39|3082.7
08:22:40|3082.48
08:22:41|3082.7
08:22:43|3083.
08:22:43|3082.78
08:22:45|3082.98
08:22:46|3082.62
08:22:47|3082.89
08:22:48|3083.03
08:22:49|3082.39
08:22:50|3082.54
08:22:51|3082.59
08:22:52|3082.95
08:22:53|3082.79
08:22:54|3083.08
08:22:55|3083.64
08:22:56|3083.89
08:22:57|3083.6
08:22:58|3084.01
08:23:00|3083.94
08:23:00|3084.24
08:23:01|3084.29
08:23:03|3084.05
08:23:04|3084.25
08:23:05|3083.75
08:23:06|3083.76
08:23:06|3083.52
08:23:08|3083.48
08:23:09|3083.37
08:23:10|3083.1
08:23:11|3083.15
08:23:12|3083.11
08:23:14|3083.28
08:23:14|3083.1
08:23:16|3083.15
08:23:18|3083.26
08:23:18|3083.2
08:23:20|3083.34
08:23:21|3083.
08:23:22|3083.34
08:23:24|3083.34
08:23:25|3083.03
08:23:26|3083.38
08:23:27|3083.68
08:23:28|3083.76
08:23:28|3083.69
08:23:29|3083.67
08:23:30|3083.87
08:23:32|3083.66
08:23:33|3083.79
08:23:34|3083.68
08:23:36|3083.8
08:23:36|3083.79
08:23:37|3083.79
08:23:38|3083.67
08:23:39|3083.71
08:23:40|3083.73
08:23:42|3083.96
08:23:42|3084.2
08:23:43|3084.16
08:23:44|3084.16
08:23:46|3084.16
08:23:46|3084.08
08:23:48|3084.15
08:23:49|3084.15
08:23:50|3084.19
08:23:51|3084.34
08:23:52|3084.4
08:23:53|3084.12
08:23:54|3084.12
08:23:55|3083.93
08:23:56|3083.8
08:23:57|3083.8
08:23:58|3083.8
08:23:59|3083.85
08:24:00|3083.92
08:24:01|3083.92
08:24:02|3084.04
08:24:03|3084.18
08:24:04|3084.17
08:24:05|3084.08
08:24:06|3084.14
08:24:08|3084.16
08:24:08|3084.16
08:24:09|3084.19
08:24:10|3084.18
08:24:11|3084.53
08:24:12|3084.41
08:24:13|3084.47
08:24:14|3084.52
08:24:16|3084.52
08:24:16|3084.55
08:24:18|3084.33
08:24:19|3084.56
08:24:20|3084.32
08:24:21|3084.62
08:24:23|3084.8
08:24:24|3085.12
08:24:25|3084.97
08:24:25|3085.2
08:24:27|3085.21
08:24:28|3085.18
08:24:28|3085.18
08:24:29|3085.15
08:24:31|3085.15
08:24:31|3085.15
08:24:32|3085.2
08:24:35|3085.01
08:24:36|3084.97
08:24:36|3085.04
08:24:38|3085.36
08:24:39|3085.23
08:24:40|3085.4
08:24:41|3085.06
08:24:42|3085.34
08:24:43|3085.36
08:24:44|3085.36
08:24:44|3085.41
08:24:46|3085.27
08:24:47|3085.27
08:24:48|3085.31
08:24:49|3085.2
08:24:50|3085.25
08:24:51|3085.32
08:24:52|3085.27
08:24:53|3085.27
08:24:54|3085.07
08:24:55|3085.21
08:24:56|3085.21
08:24:57|3085.25
08:24:58|3085.35
08:24:59|3085.35
08:25:00|3085.33
08:25:01|3085.22
08:25:02|3085.3
08:25:03|3085.14
08:25:04|3084.84
08:25:05|3084.88
08:25:06|3084.74
08:25:07|3084.79
08:25:09|3085.04
08:25:10|3085.54
08:25:10|3085.72
08:25:12|3085.72
08:25:13|3085.72
08:25:13|3085.51
08:25:15|3085.42
08:25:16|3085.74
08:25:18|3085.26
08:25:18|3085.48
08:25:20|3085.35
08:25:20|3085.29
08:25:22|3085.29
08:25:23|3085.29
08:25:24|3085.66
08:25:25|3085.89
08:25:26|3085.84
08:25:27|3085.41
08:25:28|3085.54
08:25:29|3085.54
08:25:30|3085.54
08:25:31|3085.58
08:25:32|3085.78
08:25:33|3085.5
08:25:34|3085.64
08:25:36|3085.64
08:25:36|3085.49
08:25:38|3085.45
08:25:39|3085.4
08:25:39|3085.32
08:25:41|3085.31
08:25:42|3085.11
08:25:43|3084.95
08:25:43|3084.95
08:25:44|3085.24
08:25:46|3085.38
08:25:47|3085.34
08:25:48|3085.34
08:25:49|3085.24
08:25:50|3085.24
08:25:51|3085.25
08:25:52|3085.26
08:25:53|3085.22
08:25:54|3085.21
08:25:55|3084.92
08:25:56|3084.63
08:25:57|3084.63
08:25:58|3084.07
08:25:59|3084.21
08:26:00|3084.94
08:26:01|3085.09
08:26:02|3085.05
08:26:03|3084.26
08:26:04|3084.03
08:26:06|3084.3
08:26:07|3083.7
08:26:07|3083.79
08:26:08|3083.79
08:26:10|3083.79
08:26:11|3083.68
08:26:12|3083.63
08:26:13|3083.62
08:26:14|3083.83
08:26:15|3084.11
08:26:16|3083.79
08:26:18|3083.86
08:26:19|3083.57
08:26:21|3083.65
08:26:22|3083.61
08:26:23|3083.5
08:26:24|3083.58
08:26:25|3083.61
08:26:26|3083.69
08:26:27|3084.14
08:26:28|3083.89
08:26:29|3084.15
08:26:30|3083.96
08:26:31|3083.96
08:26:32|3083.7
08:26:33|3083.68
08:26:34|3083.6
08:26:36|3083.76
08:26:36|3083.76
08:26:38|3083.09
08:26:38|3083.52
08:26:39|3083.71
08:26:41|3083.77
08:26:41|3083.88
08:26:43|3083.88
08:26:43|3083.8
08:26:44|3083.94
08:26:46|3083.69
08:26:47|3084.
08:26:47|3083.76
08:26:49|3083.89
08:26:50|3083.59
08:26:51|3083.55
08:26:52|3083.81
08:26:52|3083.81
08:26:54|3083.93
08:26:54|3083.95
08:26:55|3083.85
08:26:57|3083.44
08:26:58|3083.14
08:26:59|3083.56
08:27:00|3083.51
08:27:00|3083.45
08:27:02|3083.6
08:27:03|3083.64
08:27:04|3083.99
08:27:05|3083.86
08:27:06|3083.94
08:27:07|3083.95
08:27:08|3083.85
08:27:09|3083.85
08:27:10|3083.69
08:27:11|3083.7
08:27:12|3083.71
08:27:13|3083.8
08:27:14|3083.76
08:27:15|3083.84
08:27:16|3083.9
08:27:17|3084.
08:27:18|3084.
08:27:19|3084.06
08:27:21|3084.
08:27:22|3084.53
08:27:24|3085.
08:27:25|3084.74
08:27:25|3084.74
08:27:27|3084.77
08:27:28|3084.36
08:27:28|3084.98
08:27:31|3084.85
08:27:32|3084.77
08:27:32|3084.59
08:27:34|3084.81
08:27:35|3084.63
08:27:36|3084.7
08:27:37|3084.76
08:27:38|3084.94
08:27:39|3084.93
08:27:40|3084.77
08:27:40|3084.84
08:27:42|3084.81
08:27:43|3084.95
08:27:44|3084.95
08:27:45|3085.21
08:27:46|3084.98
08:27:47|3084.98
08:27:49|3085.1
08:27:49|3085.02
08:27:50|3085.13
08:27:51|3084.92
08:27:52|3085.13
08:27:54|3085.37
08:27:54|3085.38
08:27:55|3085.21
08:27:56|3086.2
08:27:57|3086.35
08:27:58|3086.44
08:27:59|3086.43
08:28:01|3087.
08:28:01|3086.75
08:28:03|3086.44
08:28:03|3086.26
08:28:05|3085.64
08:28:06|3084.9
08:28:07|3085.02
08:28:08|3085.4
08:28:09|3085.4
08:28:10|3084.32
08:28:11|3084.76
08:28:12|3084.76
08:28:13|3084.69
08:28:14|3084.94
08:28:15|3084.41
08:28:16|3084.37
08:28:17|3084.67
08:28:18|3084.67
08:28:19|3084.69
08:28:21|3085.05
08:28:21|3084.61
08:28:23|3084.61
08:28:25|3084.75
08:28:25|3084.95
08:28:26|3085.6
08:28:28|3085.47
08:28:29|3085.5
08:28:30|3085.5
08:28:31|3085.87
08:28:32|3086.08
08:28:33|3086.2
08:28:34|3086.2
08:28:34|3086.01
08:28:36|3086.29
08:28:37|3086.29
08:28:38|3086.24
08:28:39|3086.28
08:28:40|3086.33
08:28:41|3086.23
08:28:42|3085.94
08:28:43|3085.64
08:28:44|3085.38
08:28:45|3085.14
08:28:46|3085.19
08:28:47|3085.06
08:28:48|3085.58
08:28:49|3085.44
08:28:50|3085.44
08:28:52|3085.22
08:28:53|3085.08
08:28:53|3085.18
08:28:55|3085.22
08:28:56|3085.15
08:28:56|3085.52
08:28:57|3085.52
08:28:58|3085.34
08:29:00|3085.21
08:29:00|3085.2
08:29:01|3085.66
08:29:02|3085.59
08:29:04|3085.42
08:29:04|3085.34
08:29:06|3085.04
08:29:07|3085.
08:29:09|3085.09
08:29:09|3085.09
08:29:10|3085.02
08:29:12|3084.94
08:29:12|3085.29
08:29:13|3085.09
08:29:14|3085.16
08:29:15|3085.16
08:29:17|3085.12
08:29:17|3085.22
08:29:18|3085.31
08:29:20|3085.31
08:29:21|3085.08
08:29:22|3085.31
08:29:23|3085.28
08:29:24|3085.75
08:29:25|3085.59
08:29:26|3085.66
08:29:27|3085.56
08:29:28|3085.54
08:29:29|3085.61
08:29:30|3085.61
08:29:31|3085.55
08:29:32|3085.92
08:29:34|3085.83
08:29:35|3085.74
08:29:35|3085.86
08:29:36|3086.1
08:29:37|3086.01
08:29:38|3086.01
08:29:39|3085.51
08:29:40|3085.55
08:29:42|3085.55
08:29:42|3085.57
08:29:43|3085.58
08:29:45|3085.93
08:29:46|3085.93
08:29:47|3085.93
08:29:47|3085.82
08:29:48|3085.79
08:29:50|3085.73
08:29:51|3085.73
08:29:51|3085.62
08:29:52|3085.82
08:29:53|3086.01
08:29:55|3086.04
08:29:56|3085.88
08:29:57|3086.
08:29:57|3085.81
08:29:58|3085.99
08:30:00|3086.01
08:30:03|3086.51
08:30:04|3085.26
08:30:05|3085.48
08:30:05|3085.53
08:30:06|3085.75
08:30:07|3085.85
08:30:08|3085.79
08:30:09|3085.79
08:30:11|3086.09
08:30:12|3086.08
08:30:12|3086.17
08:30:14|3086.05
08:30:14|3085.94
08:30:15|3085.81
08:30:16|3085.74
08:30:17|3085.73
08:30:18|3085.68
08:30:19|3085.6
08:30:21|3085.41
08:30:21|3085.76
08:30:24|3085.9
08:30:25|3086.29
08:30:25|3085.5
08:30:27|3085.69
08:30:28|3085.81
08:30:29|3085.92
08:30:30|3085.92
08:30:31|3085.76
08:30:32|3085.76
08:30:33|3085.75
08:30:34|3085.86
08:30:35|3085.86
08:30:36|3085.33
08:30:37|3085.38
08:30:38|3085.56
08:30:39|3085.22
08:30:41|3085.26
08:30:42|3085.16
08:30:42|3085.33
08:30:44|3085.34
08:30:45|3085.35
08:30:46|3085.28
08:30:47|3085.02
08:30:48|3083.62
08:30:49|3083.62
08:30:50|3083.98
08:30:51|3083.98
08:30:52|3083.93
08:30:53|3083.46
08:30:54|3083.22
08:30:55|3083.36
08:30:56|3083.43
08:30:57|3083.43
08:30:58|3083.56
08:30:59|3083.74
08:31:00|3084.09
08:31:01|3084.03
08:31:02|3084.3
08:31:03|3083.41
08:31:04|3083.69
08:31:05|3083.32
08:31:06|3083.29
08:31:07|3083.6
08:31:08|3083.6
08:31:09|3083.33
08:31:11|3083.61
08:31:11|3083.66
08:31:12|3083.48
08:31:13|3083.48
08:31:15|3083.88
08:31:16|3084.15
08:31:16|3083.76
08:31:17|3083.56
08:31:19|3083.4
08:31:19|3083.9
08:31:20|3083.9
08:31:21|3084.
08:31:22|3083.58
08:31:23|3083.73
08:31:24|3083.89
08:31:26|3083.75
08:31:27|3083.68
08:31:28|3083.68
08:31:28|3083.68
08:31:30|3084.16
08:31:31|3084.16
08:31:32|3084.15
08:31:32|3084.15
08:31:33|3084.15
08:31:36|3084.45
08:31:36|3084.25
08:31:38|3084.25
08:31:38|3084.41
08:31:39|3084.28
08:31:40|3084.14
08:31:41|3083.99
08:31:43|3084.31
08:31:43|3084.2
08:31:44|3084.35
08:31:45|3084.28
08:31:47|3084.34
08:31:48|3084.38
08:31:49|3084.3
08:31:50|3084.3
08:31:51|3084.43
08:31:53|3084.47
08:31:54|3084.3
08:31:54|3083.73
08:31:56|3083.58
08:31:56|3083.65
08:31:57|3083.64
08:31:58|3083.81
08:32:00|3083.81
08:32:00|3083.81
08:32:01|3083.56
08:32:02|3083.56
08:32:03|3083.65
08:32:04|3083.72
08:32:05|3083.49
08:32:06|3083.56
08:32:07|3083.56
08:32:08|3083.68
08:32:09|3083.69
08:32:10|3083.55
08:32:11|3083.45
08:32:12|3083.32
08:32:13|3083.51
08:32:15|3083.93
08:32:15|3083.93
08:32:16|3083.68
08:32:17|3083.63
08:32:18|3083.46
08:32:19|3083.31
08:32:21|3083.64
08:32:22|3083.82
08:32:22|3083.82
08:32:24|3083.69
08:32:26|3083.78
08:32:27|3083.91
08:32:28|3084.05
08:32:29|3084.44
08:32:30|3085.07
08:32:31|3085.17
08:32:32|3085.31
08:32:34|3084.92
08:32:35|3084.41
08:32:36|3084.34
08:32:36|3084.49
08:32:37|3084.64
08:32:39|3084.65
08:32:40|3084.77
08:32:40|3084.14
08:32:42|3084.18
08:32:43|3084.18
08:32:44|3084.18
08:32:45|3084.4
08:32:46|3084.17
08:32:47|3084.26
08:32:48|3084.62
08:32:49|3084.62
08:32:50|3084.49
08:32:51|3084.49
08:32:52|3084.29
08:32:54|3084.18
08:32:54|3084.23
08:32:55|3084.04
08:32:56|3083.71
08:32:57|3083.71
08:32:58|3083.46
08:32:59|3083.86
08:33:00|3083.79
08:33:02|3083.94
08:33:02|3083.94
08:33:03|3083.92
08:33:04|3084.14
08:33:05|3084.24
08:33:06|3084.41
08:33:07|3084.28
08:33:08|3083.65
08:33:09|3084.53
08:33:10|3084.41
08:33:12|3084.17
08:33:12|3084.17
08:33:13|3084.26
08:33:14|3084.76
08:33:15|3085.35
08:33:16|3085.5
08:33:17|3085.3
08:33:18|3085.55
08:33:19|3085.62
08:33:20|3085.37
08:33:21|3085.61
08:33:23|3085.35
08:33:23|3085.33
08:33:25|3085.2
08:33:26|3085.36
08:33:27|3085.36
08:33:29|3085.51
08:33:30|3085.48
08:33:31|3085.36
08:33:32|3085.36
08:33:33|3085.36
08:33:34|3085.36
08:33:35|3085.34
08:33:36|3085.34
08:33:37|3085.44
08:33:38|3085.44
08:33:39|3085.44
08:33:40|3085.44
08:33:42|3085.44
08:33:42|3085.72
08:33:44|3085.64
08:33:45|3085.74
08:33:46|3086.11
08:33:47|3086.4
08:33:48|3086.75
08:33:49|3086.41
08:33:50|3086.26
08:33:51|3086.97
08:33:52|3086.97
08:33:53|3086.95
08:33:54|3087.39
08:33:55|3087.33
08:33:56|3086.98
08:33:57|3087.
08:33:58|3086.95
08:33:59|3086.95
08:34:00|3086.95
08:34:01|3087.13
08:34:02|3086.58
08:34:03|3086.47
08:34:04|3086.13
08:34:06|3086.38
08:34:06|3086.28
08:34:08|3086.2
08:34:08|3085.78
08:34:09|3085.96
08:34:10|3086.13
08:34:11|3085.8
08:34:12|3085.66
08:34:14|3085.81
08:34:15|3085.84
08:34:16|3085.88
08:34:17|3085.66
08:34:18|3085.64
08:34:19|3085.35
08:34:20|3085.06
08:34:21|3085.
08:34:22|3084.99
08:34:23|3085.17
08:34:24|3084.96
08:34:25|3085.06
08:34:27|3084.55
08:34:28|3084.57
08:34:29|3084.5
08:34:30|3083.98
08:34:31|3083.52
08:34:33|3083.76
08:34:33|3083.74
08:34:35|3083.48
08:34:36|3083.62
08:34:37|3083.22
08:34:38|3083.45
08:34:39|3083.41
08:34:40|3083.43
08:34:41|3083.57
08:34:42|3083.54
08:34:43|3083.46
08:34:44|3083.47
08:34:45|3083.36
08:34:46|3083.4
08:34:47|3083.13
08:34:48|3083.22
08:34:50|3083.04
08:34:50|3083.1
08:34:52|3082.98
08:34:53|3083.01
08:34:53|3083.13
08:34:54|3083.08
08:34:55|3083.2
08:34:56|3083.21
08:34:57|3083.16
08:34:59|3083.09
08:35:00|3082.99
08:35:00|3083.15
08:35:01|3082.86
08:35:02|3082.86
08:35:04|3083.03
08:35:04|3082.89
08:35:06|3082.99
08:35:06|3083.27
08:35:07|3083.29
08:35:08|3083.29
08:35:10|3083.23
08:35:11|3083.38
08:35:11|3083.27
08:35:13|3083.23
08:35:14|3083.25
08:35:15|3083.41
08:35:16|3083.1
08:35:16|3083.18
08:35:18|3083.16
08:35:19|3083.09
08:35:19|3083.12
08:35:21|3083.39
08:35:21|3083.26
08:35:23|3083.15
08:35:23|3083.17
08:35:24|3083.17
08:35:25|3083.01
08:35:27|3083.03
08:35:28|3083.22
08:35:29|3083.16
08:35:30|3083.11
08:35:30|3083.4
08:35:33|3083.4
08:35:34|3083.3
08:35:34|3083.3
08:35:35|3083.4
08:35:36|3083.28
08:35:38|3083.19
08:35:38|3083.17
08:35:40|3083.17
08:35:41|3082.86
08:35:41|3082.17
08:35:42|3082.24
08:35:43|3082.31
08:35:44|3082.2
08:35:46|3082.1
08:35:46|3081.31
08:35:47|3081.3
08:35:49|3081.58
08:35:50|3081.58
08:35:50|3081.52
08:35:52|3082.16
08:35:53|3082.09
08:35:53|3081.87
08:35:55|3082.21
08:35:55|3081.93
08:35:57|3081.93
08:35:57|3082.09
08:35:59|3082.21
08:35:59|3082.27
08:36:00|3081.51
08:36:02|3082.
08:36:03|3081.81
08:36:04|3081.76
08:36:05|3081.7
08:36:05|3081.44
08:36:06|3081.68
08:36:07|3081.74
08:36:09|3081.64
08:36:10|3081.64
08:36:11|3081.25
08:36:11|3081.23
08:36:13|3081.48
08:36:13|3081.57
08:36:14|3081.87
08:36:16|3081.76
08:36:17|3081.61
08:36:17|3081.36
08:36:18|3081.36
08:36:20|3081.41
08:36:20|3081.66
08:36:21|3081.84
08:36:23|3082.08
08:36:24|3082.08
08:36:25|3082.34
08:36:26|3082.08
08:36:26|3082.25
08:36:29|3082.72
08:36:30|3082.72
08:36:30|3082.06
08:36:32|3081.82
08:36:32|3081.97
08:36:34|3081.81
08:36:34|3081.81
08:36:36|3081.83
08:36:36|3082.15
08:36:38|3082.15
08:36:38|3082.15
08:36:39|3082.21
08:36:40|3082.19
08:36:42|3082.09
08:36:43|3082.18
08:36:44|3082.59
08:36:45|3082.59
08:36:45|3082.59
08:36:47|3082.85
08:36:48|3082.53
08:36:49|3082.58
08:36:50|3082.58
08:36:51|3082.58
08:36:52|3082.58
08:36:53|3082.8
08:36:54|3082.91
08:36:55|3083.02
08:36:56|3082.9
08:36:57|3082.83
08:36:58|3082.83
08:36:59|3083.02
08:37:00|3082.82
08:37:01|3082.03
08:37:02|3082.31
08:37:03|3082.18
08:37:04|3081.39
08:37:05|3081.52
08:37:06|3081.77
08:37:07|3081.86
08:37:08|3082.
08:37:09|3082.
08:37:10|3082.
08:37:11|3081.52
08:37:12|3081.47
08:37:13|3081.51
08:37:14|3081.51
08:37:15|3081.43
08:37:16|3081.44
08:37:17|3081.3
08:37:18|3081.27
08:37:19|3081.54
08:37:20|3081.24
08:37:21|3081.31
08:37:22|3081.27
08:37:23|3081.27
08:37:24|3081.27
08:37:25|3080.86
08:37:26|3081.1
08:37:27|3080.99
08:37:28|3081.37
08:37:29|3081.37
08:37:31|3081.25
08:37:31|3080.8
08:37:33|3080.86
08:37:34|3080.76
08:37:35|3081.
08:37:36|3081.04
08:37:37|3081.57
08:37:39|3081.61
08:37:39|3081.39
08:37:40|3081.06
08:37:41|3081.06
08:37:42|3081.2
08:37:43|3080.98
08:37:45|3081.03
08:37:45|3081.01
08:37:46|3081.04
08:37:47|3081.
08:37:48|3081.
08:37:49|3080.69
08:37:50|3080.95
08:37:51|3081.14
08:37:52|3080.98
08:37:54|3080.95
08:37:54|3080.91
08:37:55|3080.91
08:37:56|3080.91
08:37:57|3080.88
08:37:59|3080.86
08:37:59|3080.87
08:38:00|3080.79
08:38:01|3080.79
08:38:03|3080.79
08:38:03|3080.79
08:38:04|3080.79
08:38:06|3080.5
08:38:06|3080.85
08:38:07|3080.85
08:38:08|3080.85
08:38:09|3080.75
08:38:10|3080.22
08:38:12|3080.58
08:38:13|3080.64
08:38:15|3080.95
08:38:15|3080.99
08:38:17|3080.8
08:38:17|3080.86
08:38:18|3080.81
08:38:19|3081.2
08:38:20|3081.24
08:38:21|3081.56
08:38:23|3081.42
08:38:23|3081.34
08:38:24|3081.67
08:38:25|3081.67
08:38:27|3081.83
08:38:28|3081.84
08:38:28|3081.8
08:38:31|3081.69
08:38:32|3081.97
08:38:33|3082.
08:38:33|3082.21
08:38:35|3081.95
08:38:36|3081.87
08:38:37|3082.16
08:38:38|3082.03
08:38:38|3082.38
08:38:39|3082.09
08:38:41|3082.09
08:38:41|3082.09
08:38:42|3081.81
08:38:43|3081.8
08:38:44|3081.46
08:38:46|3081.6
08:38:46|3081.6
08:38:48|3081.62
08:38:49|3081.62
08:38:50|3081.83
08:38:51|3081.37
08:38:52|3081.37
08:38:53|3081.74
08:38:55|3081.71
08:38:55|3081.57
08:38:57|3081.56
08:38:57|3081.51
08:38:59|3081.66
08:38:59|3081.71
08:39:01|3081.82
08:39:02|3081.97
08:39:02|3081.97
08:39:03|3081.76
08:39:05|3081.4
08:39:06|3081.5
08:39:07|3081.87
08:39:08|3082.
08:39:09|3082.01
08:39:09|3082.01
08:39:11|3082.21
08:39:12|3082.76
08:39:13|3083.22
08:39:14|3082.96
08:39:15|3082.89
08:39:16|3082.82
08:39:17|3082.24
08:39:18|3082.58
08:39:19|3082.76
08:39:20|3082.88
08:39:21|3082.99
08:39:22|3082.94
08:39:23|3082.98
08:39:24|3083.14
08:39:25|3083.11
08:39:26|3083.11
08:39:27|3083.11
08:39:28|3083.02
08:39:29|3082.71
08:39:30|3082.71
08:39:32|3082.97
08:39:33|3082.7
08:39:34|3082.7
08:39:35|3082.95
08:39:37|3082.82
08:39:38|3082.82
08:39:38|3082.52
08:39:40|3082.33
08:39:41|3082.29
08:39:42|3082.21
08:39:43|3082.21
08:39:44|3082.16
08:39:45|3082.39
08:39:46|3082.44
08:39:47|3082.22
08:39:48|3082.22
08:39:49|3082.33
08:39:50|3082.74
08:39:51|3082.74
08:39:52|3082.74
08:39:53|3082.74
08:39:54|3082.74
08:39:55|3082.74
08:39:56|3082.74
08:39:57|3082.44
08:39:58|3082.54
08:39:59|3082.54
08:40:01|3082.43
08:40:02|3082.56
08:40:02|3082.26
08:40:04|3082.17
08:40:05|3082.84
08:40:06|3083.07
08:40:07|3082.65
08:40:08|3082.79
08:40:09|3082.89
08:40:11|3082.78
08:40:11|3082.91
08:40:12|3083.
08:40:13|3082.83
08:40:14|3082.83
08:40:16|3082.83
08:40:17|3082.84
08:40:18|3082.94
08:40:19|3082.94
08:40:19|3082.71
08:40:20|3082.61
08:40:22|3082.68
08:40:23|3082.86
08:40:24|3082.86
08:40:25|3082.84
08:40:25|3082.84
08:40:27|3082.82
08:40:28|3082.93
08:40:28|3083.11
08:40:30|3083.1
08:40:31|3082.88
08:40:33|3082.99
08:40:34|3083.13
08:40:35|3082.91
08:40:37|3082.91
08:40:38|3082.78
08:40:39|3082.24
08:40:40|3082.3
08:40:41|3081.72
08:40:42|3081.65
08:40:42|3081.55
08:40:44|3081.12
08:40:45|3081.25
08:40:46|3081.25
08:40:47|3081.17
08:40:47|3080.88
08:40:49|3080.77
08:40:51|3080.91
08:40:51|3080.98
08:40:52|3081.
08:40:53|3081.07
08:40:55|3081.11
08:40:55|3081.07
08:40:56|3080.47
08:40:58|3080.4
08:40:58|3080.32
08:40:59|3080.57
08:41:01|3080.46
08:41:01|3080.69
08:41:02|3080.44
08:41:04|3080.12
08:41:05|3080.03
08:41:06|3080.03
08:41:06|3080.37
08:41:07|3080.28
08:41:08|3080.44
08:41:09|3080.27
08:41:10|3080.27
08:41:11|3080.19
08:41:12|3080.39
08:41:14|3081.51
08:41:15|3081.26
08:41:15|3081.26
08:41:17|3081.26
08:41:18|3081.74
08:41:19|3081.82
08:41:20|3081.76
08:41:20|3082.13
08:41:22|3081.31
08:41:23|3080.88
08:41:24|3081.19
08:41:25|3080.61
08:41:25|3080.79
08:41:26|3081.02
08:41:28|3080.79
08:41:29|3080.58
08:41:30|3080.53
08:41:30|3080.66
08:41:32|3080.66
08:41:34|3080.62
08:41:34|3080.45
08:41:35|3080.56
08:41:37|3080.56
08:41:38|3080.21
08:41:40|3080.32
08:41:41|3080.24
08:41:41|3080.3
08:41:43|3080.49
08:41:43|3080.4
08:41:45|3080.29
08:41:46|3080.21
08:41:47|3080.28
08:41:47|3080.2
08:41:49|3080.
08:41:49|3080.1
08:41:51|3080.49
08:41:52|3080.15
08:41:52|3080.28
08:41:53|3080.43
08:41:55|3080.46
08:41:55|3080.46
08:41:56|3080.47
08:41:57|3080.52
08:41:58|3080.48
08:41:59|3080.65
08:42:00|3080.88
08:42:02|3081.01
08:42:03|3081.01
08:42:03|3080.71
08:42:05|3080.86
08:42:06|3081.37
08:42:07|3081.4
08:42:08|3081.23
08:42:09|3080.99
08:42:10|3080.92
08:42:11|3080.48
08:42:12|3080.52
08:42:13|3080.82
08:42:14|3080.56
08:42:15|3080.11
08:42:16|3080.04
08:42:17|3080.25
08:42:18|3080.2
08:42:19|3080.25
08:42:20|3080.31
08:42:21|3080.17
08:42:22|3080.16
08:42:23|3080.77
08:42:24|3080.74
08:42:25|3080.53
08:42:26|3080.45
08:42:27|3080.28
08:42:28|3080.69
08:42:29|3080.61
08:42:30|3080.89
08:42:32|3080.09
08:42:33|3080.04
08:42:35|3078.84
08:42:35|3078.91
08:42:36|3078.3
08:42:37|3078.3
08:42:39|3078.46
08:42:40|3078.45
08:42:41|3078.61
08:42:43|3078.56
08:42:43|3078.4
08:42:44|3078.62
08:42:45|3078.71
08:42:47|3078.67
08:42:48|3078.83
08:42:48|3078.73
08:42:49|3078.78
08:42:50|3078.
08:42:51|3078.1
08:42:52|3077.99
08:42:54|3078.16
08:42:55|3078.27
08:42:55|3078.29
08:42:57|3078.35
08:42:58|3078.17
08:42:58|3078.36
08:43:00|3078.76
08:43:01|3077.8
08:43:02|3078.06
08:43:02|3078.33
08:43:04|3078.4
08:43:04|3078.29
08:43:06|3078.37
08:43:06|3078.41
08:43:08|3078.3
08:43:09|3078.34
08:43:10|3078.43
08:43:11|3077.82
08:43:12|3078.68
08:43:13|3078.51
08:43:14|3078.7
08:43:15|3078.12
08:43:16|3078.17
08:43:17|3078.11
08:43:18|3078.33
08:43:19|3078.17
08:43:20|3078.59
08:43:21|3078.45
08:43:22|3078.54
08:43:23|3078.69
08:43:24|3079.15
08:43:25|3079.02
08:43:26|3079.38
08:43:28|3079.25
08:43:28|3079.48
08:43:30|3079.49
08:43:31|3079.88
08:43:32|3079.69
08:43:33|3079.77
08:43:34|3080.11
08:43:36|3080.26
08:43:36|3080.39
08:43:37|3079.99
08:43:38|3080.28
08:43:40|3079.88
08:43:40|3080.1
08:43:42|3080.1
08:43:43|3080.3
08:43:44|3080.22
08:43:45|3080.69
08:43:46|3080.86
08:43:47|3080.86
08:43:48|3080.95
08:43:49|3081.56
08:43:50|3081.57
08:43:51|3081.56
08:43:52|3081.5
08:43:53|3081.33
08:43:54|3081.06
08:43:56|3081.7
08:43:57|3081.52
08:43:57|3081.58
08:43:58|3081.58
08:44:00|3081.48
08:44:00|3081.34
08:44:01|3081.55
08:44:02|3081.67
08:44:03|3081.28
08:44:04|3081.16
08:44:05|3081.3
08:44:07|3080.63
08:44:07|3080.42
08:44:09|3080.16
08:44:09|3079.89
08:44:11|3079.89
08:44:12|3079.89
08:44:13|3080.16
08:44:14|3080.29
08:44:15|3080.16
08:44:16|3080.26
08:44:17|3080.16
08:44:17|3080.16
08:44:19|3080.16
08:44:20|3079.97
08:44:20|3079.96
08:44:21|3080.1
08:44:23|3080.1
08:44:23|3079.93
08:44:25|3080.15
08:44:26|3080.06
08:44:27|3080.06
08:44:28|3080.06
08:44:29|3080.1
08:44:30|3080.33
08:44:31|3080.28
08:44:32|3080.08
08:44:33|3080.2
08:44:34|3080.06
08:44:35|3080.17
08:44:36|3080.25
08:44:37|3080.25
08:44:38|3080.1
08:44:40|3079.87
08:44:41|3079.9
08:44:41|3079.82
08:44:42|3080.25
08:44:44|3079.87
08:44:45|3080.02
08:44:46|3080.01
08:44:47|3080.22
08:44:48|3080.33
08:44:49|3080.24
08:44:50|3080.17
08:44:51|3080.41
08:44:52|3080.34
08:44:53|3080.52
08:44:55|3080.58
08:44:56|3080.31
08:44:56|3080.15
08:44:58|3080.34
08:44:58|3080.34
08:44:59|3080.49
08:45:00|3080.28
08:45:02|3080.49
08:45:02|3080.19
08:45:03|3080.05
08:45:04|3079.95
08:45:05|3079.88
08:45:06|3080.2
08:45:07|3079.99
08:45:08|3079.9
08:45:09|3080.
08:45:11|3080.
08:45:11|3080.45
08:45:12|3080.07
08:45:13|3080.
08:45:14|3080.08
08:45:16|3080.69
08:45:16|3080.57
08:45:18|3080.84
08:45:18|3080.74
08:45:19|3080.41
08:45:20|3080.52
08:45:22|3080.38
08:45:22|3080.75
08:45:24|3080.1
08:45:24|3079.85
08:45:25|3079.86
08:45:26|3080.07
08:45:28|3080.01
08:45:28|3079.97
08:45:30|3079.85
08:45:30|3079.85
08:45:31|3079.7
08:45:32|3079.57
08:45:33|3079.08
08:45:35|3079.42
08:45:36|3079.37
08:45:36|3079.64
08:45:37|3079.59
08:45:39|3079.18
08:45:40|3079.38
08:45:42|3079.32
08:45:43|3079.26
08:45:44|3079.07
08:45:44|3079.06
08:45:45|3078.81
08:45:47|3078.59
08:45:48|3078.52
08:45:48|3078.72
08:45:49|3078.74
08:45:50|3078.57
08:45:51|3078.45
08:45:52|3078.32
08:45:54|3078.16
08:45:54|3078.15
08:45:55|3078.15
08:45:56|3078.07
08:45:57|3078.18
08:45:58|3078.11
08:46:01|3078.23
08:46:01|3077.41
08:46:02|3077.35
08:46:03|3076.86
08:46:05|3076.62
08:46:05|3076.62
08:46:06|3075.99
08:46:07|3075.38
08:46:08|3076.
08:46:09|3076.09
08:46:10|3075.78
08:46:12|3075.36
08:46:13|3075.35
08:46:13|3075.58
08:46:14|3075.69
08:46:16|3075.52
08:46:17|3075.61
08:46:18|3075.64
08:46:18|3075.66
08:46:20|3075.76
08:46:21|3076.48
08:46:22|3075.66
08:46:23|3075.46
08:46:24|3075.09
08:46:25|3074.3
08:46:26|3074.04
08:46:27|3072.26
08:46:28|3071.81
08:46:29|3071.89
08:46:30|3070.85
08:46:31|3070.31
08:46:32|3069.26
08:46:33|3069.48
08:46:34|3071.
08:46:35|3071.6
08:46:37|3071.42
08:46:38|3072.
08:46:40|3071.2
08:46:40|3072.19
08:46:41|3071.41
08:46:43|3071.69
08:46:43|3072.08
08:46:45|3071.87
08:46:46|3072.29
08:46:46|3071.75
08:46:47|3072.24
08:46:49|3072.06
08:46:50|3071.61
08:46:50|3071.61
08:46:52|3071.94
08:46:53|3071.91
08:46:53|3072.07
08:46:54|3072.3
08:46:55|3072.15
08:46:57|3072.37
08:46:58|3072.37
08:46:58|3072.46
08:47:00|3072.49
08:47:01|3071.87
08:47:01|3072.54
08:47:02|3073.06
08:47:03|3072.8
08:47:05|3073.26
08:47:06|3073.52
08:47:07|3073.67
08:47:08|3073.6
08:47:09|3073.24
08:47:10|3073.27
08:47:10|3073.87
08:47:12|3074.19
08:47:12|3074.06
08:47:13|3073.39
08:47:15|3073.76
08:47:16|3074.26
08:47:16|3074.46
08:47:18|3074.51
08:47:19|3074.21
08:47:20|3073.48
08:47:20|3073.04
08:47:22|3073.07
08:47:23|3072.89
08:47:23|3072.96
08:47:26|3073.19
08:47:27|3072.94
08:47:27|3073.29
08:47:28|3073.51
08:47:29|3073.49
08:47:31|3073.84
08:47:32|3074.05
08:47:33|3074.35
08:47:33|3074.24
08:47:35|3074.61
08:47:35|3074.77
08:47:36|3075.17
08:47:38|3075.23
08:47:40|3075.3
08:47:41|3074.9
08:47:42|3074.87
08:47:43|3074.92
08:47:44|3074.42
08:47:45|3073.91
08:47:45|3074.34
08:47:47|3074.08
08:47:49|3074.94
08:47:50|3075.32
08:47:51|3075.42
08:47:51|3075.33
08:47:53|3074.89
08:47:54|3073.71
08:47:55|3073.31
08:47:55|3073.59
08:47:57|3073.53
08:47:58|3073.72
08:47:58|3074.
08:48:00|3073.52
08:48:01|3073.84
08:48:02|3073.65
08:48:03|3073.88
08:48:04|3073.75
08:48:05|3073.29
08:48:06|3073.94
08:48:07|3073.21
08:48:08|3073.27
08:48:08|3074.03
08:48:10|3073.96
08:48:10|3073.96
08:48:12|3074.26
08:48:13|3074.2
08:48:14|3073.27
08:48:15|3073.2
08:48:16|3073.92
08:48:17|3074.46
08:48:19|3074.31
08:48:19|3074.74
08:48:21|3074.94
08:48:22|3074.42
08:48:23|3074.55
08:48:24|3074.
08:48:25|3073.61
08:48:26|3073.96
08:48:27|3073.98
08:48:28|3073.52
08:48:29|3073.64
08:48:30|3073.21
08:48:31|3073.26
08:48:32|3074.35
08:48:33|3074.24
08:48:34|3074.51
08:48:36|3074.69
08:48:36|3074.88
08:48:37|3074.67
08:48:38|3074.71
08:48:40|3074.78
08:48:42|3074.51
08:48:43|3074.51
08:48:44|3074.67
08:48:45|3074.8
08:48:46|3075.48
08:48:48|3075.28
08:48:49|3075.39
08:48:49|3075.38
08:48:51|3075.44
08:48:52|3075.77
08:48:52|3075.79
08:48:54|3075.78
08:48:55|3075.51
08:48:56|3075.5
08:48:56|3075.26
08:48:57|3075.17
08:48:58|3075.
08:49:00|3074.39
08:49:00|3074.47
08:49:01|3073.99
08:49:02|3074.23
08:49:03|3074.11
08:49:04|3074.37
08:49:06|3074.56
08:49:06|3074.76
08:49:07|3074.9
08:49:09|3074.85
08:49:09|3074.77
08:49:10|3075.39
08:49:12|3074.97
08:49:13|3075.12
08:49:14|3075.35
08:49:14|3075.31
08:49:15|3075.9
08:49:16|3075.26
08:49:18|3075.32
08:49:19|3075.2
08:49:19|3075.57
08:49:20|3075.72
08:49:22|3075.45
08:49:23|3074.61
08:49:24|3074.48
08:49:24|3074.54
08:49:25|3074.
08:49:27|3073.96
08:49:27|3073.35
08:49:28|3072.94
08:49:30|3073.04
08:49:30|3073.04
08:49:32|3072.97
08:49:33|3072.95
08:49:34|3072.87
08:49:36|3072.75
08:49:36|3073.05
08:49:37|3072.88
08:49:39|3072.77
08:49:40|3072.5
08:49:41|3072.89
08:49:41|3072.79
08:49:44|3072.86
08:49:45|3072.82
08:49:47|3072.93
08:49:48|3072.93
08:49:48|3072.83
08:49:49|3072.98
08:49:50|3072.92
08:49:52|3072.86
08:49:53|3072.92
08:49:54|3073.02
08:49:54|3073.02
08:49:56|3073.07
08:49:57|3073.26
08:49:58|3073.37
08:49:58|3073.35
08:49:59|3073.18
08:50:01|3072.94
08:50:01|3072.6
08:50:03|3072.99
08:50:05|3072.66
08:50:06|3071.56
08:50:06|3071.95
08:50:07|3072.06
08:50:08|3072.19
08:50:09|3072.07
08:50:10|3072.08
08:50:11|3072.19
08:50:12|3072.36
08:50:13|3072.4
08:50:14|3071.61
08:50:15|3071.4
08:50:17|3071.65
08:50:18|3071.7
08:50:18|3071.25
08:50:19|3071.
08:50:20|3070.01
08:50:22|3070.05
08:50:23|3070.69
08:50:23|3070.41
08:50:25|3069.81
08:50:26|3069.67
08:50:27|3069.16
08:50:27|3069.47
08:50:28|3069.31
08:50:30|3069.26
08:50:31|3069.73
08:50:31|3069.58
08:50:33|3069.99
08:50:34|3069.62
08:50:35|3069.71
08:50:36|3069.94
08:50:37|3069.69
08:50:38|3070.
08:50:39|3070.15
08:50:40|3070.23
08:50:41|3070.21
08:50:43|3070.07
08:50:44|3069.93
08:50:45|3069.93
08:50:47|3070.44
08:50:47|3070.68
08:50:48|3070.66
08:50:50|3070.6
08:50:50|3070.96
08:50:52|3071.4
08:50:53|3071.86
08:50:53|3071.8
08:50:54|3071.16
08:50:56|3071.35
08:50:57|3071.37
08:50:57|3071.92
08:50:59|3072.52
08:50:59|3072.73
08:51:01|3072.81
08:51:01|3072.81
08:51:02|3072.31
08:51:03|3072.15
08:51:04|3072.26
08:51:05|3071.97
08:51:07|3072.01
08:51:08|3071.35
08:51:08|3071.72
08:51:09|3072.05
08:51:12|3071.46
08:51:13|3071.64
08:51:14|3072.07
08:51:15|3072.48
08:51:15|3072.61
08:51:16|3072.24
08:51:17|3072.3
08:51:19|3072.33
08:51:20|3072.49
08:51:21|3071.85
08:51:21|3072.25
08:51:23|3072.17
08:51:23|3071.51
08:51:24|3071.58
08:51:25|3072.62
08:51:26|3072.62
08:51:27|3072.88
08:51:28|3073.12
08:51:30|3073.13
08:51:30|3074.05
08:51:31|3074.68
08:51:32|3074.96
08:51:33|3074.46
08:51:34|3074.2
08:51:36|3074.15
08:51:36|3073.64
08:51:37|3073.83
08:51:38|3074.6
08:51:40|3074.61
08:51:40|3074.61
08:51:41|3074.82
08:51:42|3075.
08:51:44|3074.78
08:51:45|3074.81
08:51:46|3074.72
08:51:47|3074.92
08:51:49|3074.85
08:51:49|3074.85
08:51:51|3074.86
08:51:52|3074.61
08:51:53|3074.86
08:51:54|3075.12
08:51:54|3074.93
08:51:55|3074.68
08:51:56|3075.16
08:51:57|3074.99
08:51:58|3074.98
08:51:59|3074.95
08:52:00|3075.11
08:52:01|3075.11
08:52:03|3075.28
08:52:03|3075.78
08:52:04|3075.94
08:52:06|3076.5
08:52:07|3076.22
08:52:08|3076.34
08:52:08|3076.33
08:52:09|3076.48
08:52:10|3076.32
08:52:12|3076.25
08:52:12|3076.17
08:52:13|3075.7
08:52:14|3075.68
08:52:15|3075.91
08:52:16|3075.11
08:52:17|3075.56
08:52:19|3076.12
08:52:19|3075.92
08:52:21|3076.03
08:52:22|3076.07
08:52:23|3075.94
08:52:23|3076.5
08:52:25|3076.63
08:52:26|3076.7
08:52:26|3076.65
08:52:28|3076.8
08:52:29|3076.82
08:52:30|3076.54
08:52:31|3076.86
08:52:31|3076.84
08:52:33|3076.85
08:52:34|3077.
08:52:35|3076.84
08:52:36|3076.66
08:52:37|3076.98
08:52:37|3077.03
08:52:38|3077.3
08:52:40|3077.3
08:52:41|3076.86
08:52:42|3076.96
08:52:43|3076.95
08:52:45|3076.85
08:52:45|3076.85
08:52:47|3076.78
08:52:48|3076.78
08:52:49|3076.78
08:52:50|3076.09
08:52:51|3075.77
08:52:52|3076.03
08:52:53|3076.13
08:52:54|3076.81
08:52:56|3077.16
08:52:57|3077.5
08:52:57|3077.39
08:52:59|3077.9
08:53:00|3077.6
08:53:01|3077.65
08:53:01|3077.66
08:53:03|3077.54
08:53:04|3077.07
08:53:05|3076.87
08:53:06|3076.56
08:53:07|3076.56
08:53:08|3076.99
08:53:09|3076.92
08:53:11|3076.92
08:53:12|3077.22
08:53:13|3077.09
08:53:14|3077.06
08:53:15|3077.03
08:53:16|3077.15
08:53:17|3076.56
08:53:19|3076.21
08:53:20|3076.36
08:53:20|3076.06
08:53:22|3076.11
08:53:22|3076.09
08:53:23|3075.94
08:53:24|3075.81
08:53:26|3075.56
08:53:26|3075.98
08:53:28|3075.91
08:53:29|3075.66
08:53:29|3075.5
08:53:30|3075.34
08:53:31|3075.49
08:53:33|3075.63
08:53:34|3075.3
08:53:35|3075.15
08:53:35|3075.33
08:53:37|3076.
08:53:38|3076.02
08:53:39|3075.85
08:53:39|3075.85
08:53:41|3075.74
08:53:42|3075.86
08:53:42|3075.91
08:53:43|3076.01
08:53:44|3076.01
08:53:45|3076.34
08:53:47|3076.34
08:53:48|3076.42
08:53:49|3076.47
08:53:50|3076.07
08:53:51|3076.07
08:53:51|3076.4
08:53:53|3076.22
08:53:54|3076.39
08:53:56|3076.6
08:53:57|3076.25
08:53:58|3076.38
08:53:58|3076.38
08:54:00|3077.08
08:54:00|3076.71
08:54:02|3076.7
08:54:02|3076.65
08:54:03|3075.95
08:54:04|3076.29
08:54:06|3076.65
08:54:07|3076.26
08:54:08|3076.01
08:54:09|3076.01
08:54:09|3076.01
08:54:11|3076.42
08:54:12|3076.51
08:54:13|3076.56
08:54:15|3076.57
08:54:15|3076.14
08:54:16|3075.91
08:54:17|3076.27
08:54:19|3076.21
08:54:19|3075.96
08:54:21|3076.17
08:54:22|3076.07
08:54:22|3076.36
08:54:24|3076.32
08:54:24|3076.36
08:54:25|3076.93
08:54:26|3076.69
08:54:27|3076.7
08:54:28|3076.94
08:54:29|3076.74
08:54:30|3076.79
08:54:31|3076.75
08:54:33|3077.35
08:54:34|3077.13
08:54:34|3077.01
08:54:35|3077.09
08:54:36|3077.11
08:54:37|3077.03
08:54:39|3076.81
08:54:40|3076.56
08:54:40|3076.53
08:54:42|3076.61
08:54:43|3076.54
08:54:44|3076.54
08:54:44|3076.48
08:54:46|3076.46
08:54:48|3076.45
08:54:49|3076.26
08:54:50|3076.53
08:54:51|3076.59
08:54:52|3076.59
08:54:54|3076.27
08:54:55|3076.26
08:54:56|3076.25
08:54:57|3076.21
08:54:58|3076.29
08:54:59|3076.26
08:55:00|3076.34
08:55:01|3076.22
08:55:02|3076.36
08:55:03|3076.36
08:55:04|3076.36
08:55:05|3076.6
08:55:06|3076.6
08:55:07|3076.6
08:55:08|3076.2
08:55:09|3076.23
08:55:10|3076.25
08:55:11|3076.02
08:55:12|3076.49
08:55:13|3076.51
08:55:14|3076.51
08:55:15|3076.69
08:55:16|3076.99
08:55:17|3076.99
08:55:18|3076.79
08:55:19|3076.79
08:55:20|3076.63
08:55:21|3076.88
08:55:22|3076.99
08:55:23|3076.87
08:55:24|3076.93
08:55:25|3076.31
08:55:26|3076.46
08:55:27|3076.46
08:55:28|3076.36
08:55:29|3076.36
08:55:30|3076.49
08:55:31|3076.49
08:55:32|3076.6
08:55:33|3076.59
08:55:34|3076.59
08:55:35|3076.39
08:55:36|3075.83
08:55:37|3075.77
08:55:38|3075.86
08:55:39|3076.23
08:55:40|3076.38
08:55:41|3076.18
08:55:42|3076.17
08:55:43|3076.29
08:55:44|3075.81
08:55:45|3076.04
08:55:46|3076.53
08:55:47|3076.6
08:55:48|3076.76
08:55:50|3076.62
08:55:51|3076.62
08:55:51|3077.
08:55:52|3077.25
08:55:54|3077.25
08:55:55|3077.19
08:55:55|3077.2
08:55:56|3077.57
08:55:57|3077.65
08:55:58|3077.65
08:56:00|3077.94
08:56:00|3077.46
08:56:01|3077.46
08:56:03|3077.73
08:56:04|3077.23
08:56:04|3076.46
08:56:06|3077.1
08:56:07|3077.09
08:56:07|3076.69
08:56:08|3076.56
08:56:09|3076.99
08:56:11|3077.4
08:56:12|3076.86
08:56:13|3076.67
08:56:14|3076.99
08:56:15|3077.3
08:56:16|3077.4
08:56:17|3077.57
08:56:18|3077.32
08:56:19|3077.28
08:56:20|3077.27
08:56:21|3077.37
08:56:22|3077.29
08:56:23|3077.53
08:56:25|3077.56
08:56:25|3077.34
08:56:27|3077.49
08:56:27|3077.36
08:56:29|3077.37
08:56:29|3077.42
08:56:30|3077.31
08:56:31|3077.29
08:56:33|3077.22
08:56:33|3077.41
08:56:34|3077.5
08:56:35|3077.56
08:56:37|3077.5
08:56:37|3077.7
08:56:38|3077.53
08:56:39|3077.53
08:56:40|3077.79
08:56:42|3078.14
08:56:42|3078.14
08:56:43|3078.14
08:56:45|3077.76
08:56:45|3077.63
08:56:46|3077.97
08:56:48|3078.
08:56:50|3078.21
08:56:50|3078.2
08:56:51|3078.62
08:56:53|3078.62
08:56:54|3078.24
08:56:55|3078.22
08:56:55|3078.22
08:56:57|3078.37
08:56:58|3078.09
08:56:59|3077.77
08:57:00|3077.45
08:57:00|3077.84
08:57:03|3077.96
08:57:04|3077.95
08:57:05|3078.15
08:57:06|3077.76
08:57:07|3078.11
08:57:08|3078.05
08:57:08|3078.21
08:57:10|3078.29
08:57:10|3078.41
08:57:11|3078.46
08:57:13|3078.34
08:57:13|3078.76
08:57:15|3078.54
08:57:15|3078.4
08:57:17|3078.06
08:57:18|3077.49
08:57:18|3076.85
08:57:21|3077.37
08:57:21|3077.
08:57:22|3077.14
08:57:24|3077.19
08:57:25|3077.45
08:57:25|3077.11
08:57:27|3077.48
08:57:28|3077.2
08:57:28|3076.51
08:57:30|3077.07
08:57:31|3077.07
08:57:32|3077.11
08:57:32|3077.11
08:57:33|3076.3
08:57:34|3075.84
08:57:36|3075.55
08:57:37|3075.55
08:57:38|3075.59
08:57:38|3075.98
08:57:40|3075.74
08:57:40|3075.74
08:57:41|3075.42
08:57:43|3075.58
08:57:44|3075.74
08:57:45|3075.05
08:57:45|3074.99
08:57:47|3075.
08:57:48|3075.13
08:57:49|3075.14
08:57:50|3075.44
08:57:51|3075.44
08:57:53|3075.9
08:57:53|3075.95
08:57:55|3075.95
08:57:56|3075.73
08:57:57|3075.94
08:57:59|3075.98
08:58:00|3075.98
08:58:01|3075.93
08:58:02|3075.9
08:58:04|3075.9
08:58:05|3075.92
08:58:06|3075.74
08:58:07|3075.74
08:58:08|3075.09
08:58:08|3074.99
08:58:10|3074.92
08:58:10|3075.17
08:58:12|3075.23
08:58:12|3075.38
08:58:14|3075.31
08:58:14|3075.01
08:58:16|3075.15
08:58:17|3074.94
08:58:18|3074.62
08:58:18|3074.62
08:58:20|3074.78
08:58:21|3074.95
08:58:22|3074.63
08:58:23|3074.63
08:58:24|3074.9
08:58:25|3074.9
08:58:26|3074.91
08:58:26|3074.8
08:58:27|3074.8
08:58:29|3074.8
08:58:30|3074.8
08:58:31|3074.81
08:58:32|3074.79
08:58:33|3074.84
08:58:34|3074.85
08:58:35|3074.76
08:58:36|3074.84
08:58:37|3075.05
08:58:38|3074.76
08:58:39|3074.74
08:58:40|3074.74
08:58:41|3074.66
08:58:42|3074.48
08:58:43|3074.51
08:58:44|3074.51
08:58:45|3074.8
08:58:46|3074.87
08:58:47|3074.9
08:58:48|3074.99
08:58:49|3074.98
08:58:51|3074.85
08:58:53|3075.12
08:58:53|3075.
08:58:54|3075.45
08:58:55|3075.16
08:58:57|3075.16
08:58:57|3075.16
08:58:58|3075.01
08:58:59|3075.01
08:59:00|3075.01
08:59:01|3075.27
08:59:03|3075.1
08:59:04|3074.94
08:59:04|3075.46
08:59:06|3075.41
08:59:07|3075.25
08:59:08|3075.38
08:59:08|3075.18
08:59:10|3075.18
08:59:11|3075.46
08:59:12|3075.46
08:59:13|3075.44
08:59:13|3075.44
08:59:15|3075.44
08:59:16|3075.71
08:59:17|3075.51
08:59:18|3075.32
08:59:19|3075.32
08:59:20|3075.29
08:59:21|3075.29
08:59:22|3075.74
08:59:23|3075.71
08:59:24|3075.71
08:59:25|3075.91
08:59:27|3075.91
08:59:28|3075.88
08:59:28|3075.74
08:59:30|3075.66
08:59:30|3075.89
08:59:32|3075.87
08:59:33|3075.89
08:59:33|3075.55
08:59:35|3075.7
08:59:36|3075.07
08:59:37|3075.01
08:59:38|3075.24
08:59:39|3074.44
08:59:40|3074.7
08:59:41|3075.05
08:59:42|3074.99
08:59:43|3074.99
08:59:44|3075.08
08:59:45|3075.13
08:59:46|3075.23
08:59:47|3075.23
08:59:48|3075.18
08:59:49|3075.3
08:59:50|3075.33
08:59:51|3075.33
08:59:52|3075.39
08:59:53|3075.27
08:59:55|3075.56
08:59:56|3075.81
08:59:57|3075.81
08:59:58|3075.81
09:00:00|3075.81
09:00:00|3075.86
09:00:02|3075.91
09:00:03|3075.78
09:00:04|3074.37
09:00:06|3071.96
09:00:06|3072.66
09:00:08|3073.17
09:00:08|3074.12
09:00:10|3074.29
09:00:10|3075.89
09:00:11|3075.88
09:00:12|3075.89
09:00:13|3076.22
09:00:15|3075.72
09:00:16|3075.66
09:00:16|3074.81
09:00:18|3076.
09:00:18|3075.3
09:00:19|3075.62
09:00:20|3075.11
09:00:21|3075.25
09:00:22|3075.09
09:00:23|3074.47
09:00:24|3073.8
09:00:26|3073.54
09:00:26|3073.84
09:00:27|3073.03
09:00:29|3073.36
09:00:29|3073.79
09:00:31|3074.55
09:00:31|3074.83
09:00:32|3074.71
09:00:34|3075.03
09:00:34|3074.38
09:00:35|3074.
09:00:36|3074.39
09:00:37|3073.6
09:00:39|3073.62
09:00:39|3073.62
09:00:40|3073.62
09:00:41|3073.62
09:00:42|3073.39
09:00:43|3073.56
09:00:45|3073.84
09:00:45|3073.72
09:00:46|3073.43
09:00:47|3073.28
09:00:48|3073.31
09:00:49|3073.55
09:00:50|3073.58
09:00:52|3074.14
09:00:53|3074.19
09:00:55|3074.59
09:00:56|3074.75
09:00:57|3075.05
09:00:58|3075.43
09:00:59|3075.63
09:01:01|3075.67
09:01:02|3075.57
09:01:02|3076.16
09:01:04|3075.21
09:01:04|3074.99
09:01:06|3075.41
09:01:06|3074.91
09:01:08|3075.17
09:01:08|3074.44
09:01:10|3074.85
09:01:11|3074.52
09:01:12|3074.91
09:01:13|3074.39
09:01:14|3073.83
09:01:15|3074.18
09:01:16|3074.23
09:01:17|3074.9
09:01:18|3074.96
09:01:19|3073.89
09:01:20|3073.6
09:01:21|3073.29
09:01:22|3073.09
09:01:23|3072.84
09:01:25|3073.25
09:01:26|3073.21
09:01:26|3073.02
09:01:27|3073.4
09:01:28|3073.2
09:01:30|3073.81
09:01:30|3073.01
09:01:32|3073.32
09:01:32|3073.83
09:01:33|3073.31
09:01:34|3073.23
09:01:36|3073.21
09:01:36|3073.81
09:01:38|3073.68
09:01:38|3073.03
09:01:39|3073.1
09:01:40|3072.83
09:01:41|3072.89
09:01:42|3072.88
09:01:43|3072.85
09:01:45|3073.05
09:01:45|3073.41
09:01:46|3073.32
09:01:47|3073.3
09:01:49|3073.39
09:01:50|3073.68
09:01:51|3074.43
09:01:51|3074.72
09:01:53|3075.58
09:01:54|3075.82
09:01:56|3075.55
09:01:57|3076.13
09:01:58|3076.28
09:01:59|3076.15
09:02:00|3076.36
09:02:01|3076.45
09:02:02|3076.65
09:02:03|3077.1
09:02:04|3077.6
09:02:05|3077.81
09:02:06|3078.14
09:02:08|3078.39
09:02:08|3078.53
09:02:10|3078.57
09:02:11|3078.56
09:02:12|3078.97
09:02:13|3079.15
09:02:13|3078.78
09:02:15|3079.
09:02:16|3078.91
09:02:17|3079.
09:02:17|3079.26
09:02:19|3079.37
09:02:19|3079.02
09:02:20|3079.11
09:02:22|3079.
09:02:23|3079.01
09:02:24|3079.48
09:02:25|3079.26
09:02:26|3079.29
09:02:27|3079.21
09:02:28|3079.
09:02:28|3079.2
09:02:30|3079.2
09:02:31|3079.09
09:02:32|3078.91
09:02:33|3079.16
09:02:34|3079.47
09:02:35|3079.25
09:02:36|3079.31
09:02:37|3079.25
09:02:38|3079.41
09:02:38|3079.55
09:02:40|3079.75
09:02:41|3079.7
09:02:42|3079.83
09:02:43|3079.54
09:02:44|3079.69
09:02:45|3079.6
09:02:46|3079.46
09:02:47|3079.66
09:02:48|3079.66
09:02:49|3079.25
09:02:50|3079.18
09:02:51|3079.32
09:02:52|3079.55
09:02:54|3079.55
09:02:55|3079.62
09:02:56|3079.4
09:02:56|3079.59
09:02:59|3079.38
09:02:59|3079.66
09:03:01|3079.93
09:03:02|3079.77
09:03:02|3079.41
09:03:04|3079.45
09:03:05|3078.75
09:03:06|3079.54
09:03:07|3079.64
09:03:07|3079.91
09:03:08|3080.14
09:03:09|3080.62
09:03:11|3081.
09:03:12|3081.28
09:03:12|3081.06
09:03:14|3081.15
09:03:15|3081.16
09:03:16|3081.32
09:03:16|3081.18
09:03:18|3081.22
09:03:19|3080.88
09:03:20|3080.82
09:03:21|3080.61
09:03:22|3080.7
09:03:23|3080.59
09:03:24|3080.15
09:03:25|3079.93
09:03:26|3080.15
09:03:27|3079.84
09:03:28|3079.79
09:03:29|3079.63
09:03:30|3079.37
09:03:31|3078.64
09:03:32|3078.52
09:03:33|3078.21
09:03:34|3078.28
09:03:35|3078.26
09:03:36|3078.8
09:03:38|3077.71
09:03:38|3078.28
09:03:39|3078.7
09:03:40|3078.69
09:03:42|3079.19
09:03:42|3079.4
09:03:43|3079.64
09:03:44|3079.41
09:03:45|3079.02
09:03:46|3078.79
09:03:47|3079.07
09:03:48|3079.39
09:03:49|3078.93
09:03:51|3079.03
09:03:51|3079.1
09:03:53|3079.4
09:03:53|3079.05
09:03:55|3079.24
09:03:56|3079.04
09:03:56|3079.28
09:03:58|3079.11
09:04:00|3078.92
09:04:01|3079.16
09:04:02|3079.14
09:04:03|3079.45
09:04:04|3079.45
09:04:04|3078.87
09:04:07|3078.29
09:04:07|3078.89
09:04:09|3078.94
09:04:09|3079.37
09:04:10|3079.03
09:04:12|3079.3
09:04:13|3079.25
09:04:13|3079.29
09:04:14|3079.18
09:04:15|3079.11
09:04:17|3079.42
09:04:17|3079.42
09:04:19|3079.61
09:04:19|3079.93
09:04:20|3079.89
09:04:22|3079.61
09:04:23|3080.01
09:04:23|3079.9
09:04:25|3080.19
09:04:26|3079.85
09:04:27|3079.83
09:04:28|3079.88
09:04:29|3079.85
09:04:30|3079.89
09:04:31|3079.93
09:04:32|3079.93
09:04:33|3080.55
09:04:34|3080.65
09:04:35|3080.82
09:04:36|3080.4
09:04:37|3080.4
09:04:38|3080.75
09:04:39|3080.48
09:04:40|3080.64
09:04:41|3080.71
09:04:42|3080.62
09:04:43|3080.54
09:04:45|3079.99
09:04:45|3079.87
09:04:46|3080.02
09:04:47|3080.04
09:04:48|3080.03
09:04:49|3080.02
09:04:51|3080.39
09:04:52|3080.22
09:04:52|3080.24
09:04:53|3080.22
09:04:55|3080.79
09:04:56|3080.94
09:04:57|3080.94
09:04:58|3080.85
09:05:00|3080.94
09:05:01|3080.91
09:05:01|3080.76
09:05:02|3080.83
09:05:04|3080.46
09:05:05|3080.44
09:05:06|3080.92
09:05:07|3080.89
09:05:08|3080.96
09:05:09|3080.93
09:05:10|3080.93
09:05:11|3080.93
09:05:12|3080.93
09:05:13|3080.92
09:05:14|3080.82
09:05:15|3081.32
09:05:16|3080.84
09:05:18|3080.64
09:05:18|3080.72
09:05:19|3080.65
09:05:20|3080.82
09:05:22|3080.84
09:05:22|3080.74
09:05:24|3080.97
09:05:24|3081.16
09:05:26|3081.4
09:05:26|3081.79
09:05:28|3081.88
09:05:29|3081.63
09:05:29|3081.67
09:05:30|3081.63
09:05:31|3081.57
09:05:32|3081.92
09:05:33|3082.16
09:05:34|3082.01
09:05:35|3081.93
09:05:37|3082.01
09:05:37|3082.07
09:05:38|3081.92
09:05:39|3082.11
09:05:41|3082.11
09:05:41|3081.83
09:05:42|3082.21
09:05:43|3082.23
09:05:45|3082.04
09:05:45|3081.87
09:05:46|3082.33
09:05:47|3083.
09:05:48|3082.71
09:05:50|3082.69
09:05:50|3082.73
09:05:52|3082.57
09:05:52|3082.59
09:05:54|3082.96
09:05:55|3082.83
09:05:56|3082.82
09:05:58|3082.62
09:05:58|3082.73
09:06:00|3083.33
09:06:01|3083.42
09:06:02|3083.06
09:06:03|3082.76
09:06:04|3082.5
09:06:05|3082.84
09:06:07|3082.59
09:06:08|3082.75
09:06:09|3083.04
09:06:10|3083.03
09:06:11|3082.81
09:06:12|3083.05
09:06:13|3082.61
09:06:14|3082.44
09:06:15|3082.58
09:06:16|3082.6
09:06:16|3082.83
09:06:18|3083.04
09:06:19|3082.69
09:06:20|3082.77
09:06:20|3083.07
09:06:22|3082.85
09:06:24|3082.8
09:06:25|3082.68
09:06:26|3082.69
09:06:26|3082.79
09:06:28|3082.84
09:06:28|3082.44
09:06:30|3082.53
09:06:31|3082.53
09:06:31|3082.62
09:06:33|3082.6
09:06:34|3082.26
09:06:34|3082.27
09:06:36|3082.27
09:06:36|3082.33
09:06:37|3082.49
09:06:39|3082.46
09:06:40|3082.37
09:06:40|3082.76
09:06:41|3082.23
09:06:43|3082.39
09:06:44|3082.36
09:06:44|3081.93
09:06:45|3082.22
09:06:46|3082.59
09:06:47|3082.64
09:06:49|3082.37
09:06:49|3082.19
09:06:50|3082.25
09:06:51|3082.32
09:06:52|3082.34
09:06:53|3082.43
09:06:54|3082.43
09:06:55|3082.57
09:06:57|3082.4
09:06:57|3082.36
09:06:59|3082.57
09:07:00|3082.37
09:07:01|3082.2
09:07:02|3082.17
09:07:03|3082.5
09:07:05|3082.51
09:07:05|3082.5
09:07:06|3082.71
09:07:07|3082.65
09:07:08|3082.8
09:07:09|3082.58
09:07:11|3082.58
09:07:11|3082.41
09:07:12|3082.41
09:07:14|3082.68
09:07:14|3082.68
09:07:15|3082.62
09:07:16|3082.9
09:07:18|3083.
09:07:18|3083.05
09:07:19|3083.06
09:07:21|3083.07
09:07:21|3083.73
09:07:23|3083.25
09:07:24|3083.6
09:07:25|3083.6
09:07:25|3083.32
09:07:27|3083.22
09:07:28|3083.14
09:07:29|3083.05
09:07:30|3083.36
09:07:31|3083.45
09:07:32|3083.75
09:07:33|3083.72
09:07:34|3083.21
09:07:35|3082.82
09:07:36|3082.52
09:07:37|3082.79
09:07:38|3082.84
09:07:39|3082.7
09:07:40|3082.24
09:07:41|3082.37
09:07:42|3082.2
09:07:43|3082.17
09:07:44|3082.11
09:07:46|3081.45
09:07:46|3080.51
09:07:47|3080.66
09:07:48|3080.81
09:07:49|3080.81
09:07:51|3080.95
09:07:51|3080.43
09:07:52|3080.15
09:07:54|3080.33
09:07:54|3080.5
09:07:56|3080.4
09:07:57|3080.49
09:07:58|3080.49
09:07:59|3080.49
09:08:01|3080.7
09:08:02|3080.59
09:08:02|3080.36
09:08:03|3080.58
09:08:05|3080.63
09:08:05|3080.69
09:08:07|3080.83
09:08:07|3080.81
09:08:08|3080.64
09:08:10|3080.54
09:08:10|3080.63
09:08:11|3080.57
09:08:13|3080.37
09:08:13|3080.47
09:08:14|3080.47
09:08:16|3080.47
09:08:17|3080.47
09:08:17|3080.24
09:08:19|3080.25
09:08:20|3080.25
09:08:21|3080.45
09:08:22|3080.4
09:08:23|3080.56
09:08:24|3080.59
09:08:25|3080.16
09:08:26|3080.07
09:08:27|3080.19
09:08:28|3079.41
09:08:29|3079.74
09:08:30|3079.85
09:08:31|3079.61
09:08:32|3079.63
09:08:33|3079.22
09:08:34|3079.14
09:08:35|3079.2
09:08:36|3079.11
09:08:36|3079.11
09:08:38|3079.11
09:08:39|3079.31
09:08:39|3079.31
09:08:41|3079.25
09:08:42|3079.25
09:08:43|3079.25
09:08:44|3079.31
09:08:45|3079.31
09:08:46|3079.11
09:08:47|3079.55
09:08:48|3079.55
09:08:49|3079.55
09:08:50|3079.23
09:08:51|3079.23
09:08:52|3079.04
09:08:53|3079.11
09:08:54|3079.34
09:08:55|3079.44
09:08:56|3079.42
09:08:57|3079.44
09:08:58|3079.44
09:08:59|3079.34
09:09:00|3079.35
09:09:01|3079.8
09:09:03|3079.8
09:09:03|3079.8
09:09:04|3079.62
09:09:06|3079.54
09:09:07|3079.36
09:09:08|3079.36
09:09:08|3079.17
09:09:11|3079.01
09:09:12|3078.68
09:09:12|3078.18
09:09:13|3077.81
09:09:15|3078.05
09:09:15|3078.08
09:09:17|3078.05
09:09:18|3077.6
09:09:19|3077.9
09:09:20|3077.91
09:09:21|3077.85
09:09:22|3078.
09:09:23|3078.14
09:09:24|3077.97
09:09:25|3078.06
09:09:26|3077.48
09:09:27|3077.48
09:09:29|3077.68
09:09:30|3078.27
09:09:30|3077.69
09:09:32|3077.82
09:09:33|3077.72
09:09:34|3078.29
09:09:35|3078.5
09:09:36|3078.77
09:09:37|3079.35
09:09:38|3079.55
09:09:39|3079.55
09:09:40|3079.7
09:09:41|3079.79
09:09:42|3079.66
09:09:43|3079.66
09:09:44|3079.95
09:09:46|3079.9
09:09:46|3079.84
09:09:47|3079.84
09:09:48|3079.84
09:09:49|3079.84
09:09:50|3079.85
09:09:51|3079.7
09:09:52|3079.72
09:09:53|3079.72
09:09:54|3079.21
09:09:55|3079.04
09:09:56|3078.98
09:09:57|3079.09
09:09:58|3078.87
09:09:59|3079.07
09:10:01|3079.2
09:10:03|3078.99
09:10:04|3078.01
09:10:05|3078.1
09:10:06|3078.11
09:10:06|3077.8
09:10:08|3077.56
09:10:10|3077.37
09:10:10|3077.25
09:10:11|3077.59
09:10:13|3077.31
09:10:14|3077.45
09:10:14|3077.45
09:10:16|3077.56
09:10:16|3077.83
09:10:17|3077.62
09:10:19|3077.8
09:10:19|3078.45
09:10:21|3078.65
09:10:21|3077.82
09:10:22|3077.67
09:10:24|3077.67
09:10:25|3077.53
09:10:26|3077.86
09:10:27|3077.86
09:10:27|3077.77
09:10:29|3077.77
09:10:30|3077.71
09:10:31|3077.71
09:10:32|3077.8
09:10:33|3077.93
09:10:34|3077.93
09:10:35|3077.86
09:10:36|3077.99
09:10:37|3077.99
09:10:37|3078.07
09:10:39|3078.13
09:10:40|3078.37
09:10:41|3078.37
09:10:42|3078.18
09:10:43|3078.25
09:10:44|3078.35
09:10:45|3078.56
09:10:46|3078.44
09:10:47|3079.36
09:10:48|3078.73
09:10:49|3078.54
09:10:50|3078.88
09:10:51|3079.01
09:10:52|3078.86
09:10:53|3079.03
09:10:54|3079.03
09:10:55|3079.19
09:10:56|3078.9
09:10:57|3078.95
09:10:58|3079.02
09:10:59|3079.23
09:11:00|3079.12
09:11:01|3078.63
09:11:02|3078.35
09:11:03|3078.98
09:11:04|3078.42
09:11:05|3078.71
09:11:07|3078.25
09:11:08|3078.31
09:11:09|3078.36
09:11:10|3078.68
09:11:10|3078.56
09:11:12|3078.46
09:11:12|3078.46
09:11:14|3078.46
09:11:15|3078.94
09:11:16|3078.57
09:11:17|3078.57
09:11:18|3078.41
09:11:19|3078.36
09:11:20|3078.27
09:11:21|3078.4
09:11:22|3078.35
09:11:22|3078.33
09:11:23|3078.33
09:11:25|3078.37
09:11:26|3078.55
09:11:27|3078.47
09:11:29|3078.77
09:11:30|3079.08
09:11:31|3078.94
09:11:31|3079.15
09:11:33|3078.94
09:11:33|3078.94
09:11:35|3078.95
09:11:36|3078.8
09:11:36|3078.74
09:11:37|3078.86
09:11:39|3079.04
09:11:40|3079.04
09:11:40|3079.04
09:11:42|3079.
09:11:43|3079.
09:11:44|3078.96
09:11:45|3078.95
09:11:46|3079.09
09:11:46|3078.97
09:11:48|3079.26
09:11:49|3079.26
09:11:50|3079.22
09:11:50|3079.17
09:11:51|3078.9
09:11:53|3079.12
09:11:54|3079.24
09:11:54|3079.36
09:11:55|3079.24
09:11:56|3079.24
09:11:58|3079.17
09:11:59|3079.17
09:12:00|3079.28
09:12:01|3078.92
09:12:02|3078.92
09:12:04|3079.39
09:12:05|3079.39
09:12:06|3079.18
09:12:07|3078.98
09:12:09|3079.06
09:12:10|3079.14
09:12:10|3079.64
09:12:11|3080.09
09:12:13|3078.81
09:12:14|3079.19
09:12:15|3079.19
09:12:16|3079.4
09:12:17|3079.21
09:12:18|3079.27
09:12:19|3079.24
09:12:20|3079.52
09:12:21|3079.59
09:12:22|3079.61
09:12:23|3079.89
09:12:24|3080.28
09:12:25|3080.15
09:12:26|3080.28
09:12:27|3080.28
09:12:28|3079.96
09:12:29|3079.82
09:12:30|3079.82
09:12:31|3079.57
09:12:32|3079.57
09:12:33|3079.47
09:12:35|3079.47
09:12:35|3079.47
09:12:36|3079.66
09:12:37|3079.66
09:12:38|3079.92
09:12:39|3079.66
09:12:40|3079.88
09:12:41|3079.66
09:12:42|3079.66
09:12:43|3079.61
09:12:44|3079.61
09:12:45|3079.36
09:12:46|3079.6
09:12:47|3079.56
09:12:48|3079.47
09:12:49|3078.95
09:12:50|3079.09
09:12:51|3079.16
09:12:52|3079.21
09:12:53|3079.16
09:12:55|3079.23
09:12:55|3079.26
09:12:56|3079.25
09:12:57|3079.01
09:12:59|3078.93
09:13:00|3079.03
09:13:00|3079.07
09:13:01|3079.19
09:13:02|3079.39
09:13:03|3079.04
09:13:05|3079.23
09:13:06|3079.23
09:13:07|3079.99
09:13:08|3079.79
09:13:09|3080.25
09:13:10|3080.36
09:13:11|3080.57
09:13:12|3080.74
09:13:13|3080.53
09:13:14|3080.55
09:13:15|3080.51
09:13:16|3080.64
09:13:18|3080.7
09:13:18|3080.58
09:13:20|3080.52
09:13:21|3080.51
09:13:21|3080.51
09:13:23|3080.48
09:13:24|3080.64
09:13:25|3080.64
09:13:26|3080.46
09:13:28|3080.58
09:13:29|3080.42
09:13:30|3079.79
09:13:31|3079.9
09:13:32|3080.02
09:13:33|3079.93
09:13:34|3079.82
09:13:35|3079.82
09:13:36|3079.81
09:13:37|3080.02
09:13:38|3080.02
09:13:39|3080.02
09:13:40|3080.02
09:13:41|3080.49
09:13:42|3080.44
09:13:44|3080.6
09:13:44|3080.6
09:13:46|3080.42
09:13:47|3080.42
09:13:47|3080.15
09:13:48|3080.42
09:13:49|3080.
09:13:51|3079.93
09:13:51|3079.93
09:13:52|3080.28
09:13:53|3080.48
09:13:55|3080.46
09:13:56|3080.06
09:13:57|3080.53
09:13:58|3080.63
09:13:59|3080.63
09:14:01|3080.6
09:14:01|3080.64
09:14:02|3080.16
09:14:03|3080.11
09:14:04|3080.39
09:14:06|3080.42
09:14:07|3080.42
09:14:09|3080.26
09:14:09|3080.26
09:14:11|3080.26
09:14:11|3080.58
09:14:12|3080.55
09:14:13|3080.66
09:14:15|3080.92
09:14:16|3081.26
09:14:16|3081.26
09:14:18|3081.26
09:14:19|3081.21
09:14:19|3081.13
09:14:20|3081.13
09:14:22|3081.19
09:14:22|3081.19
09:14:24|3081.46
09:14:25|3081.43
09:14:26|3081.64
09:14:27|3081.84
09:14:27|3081.71
09:14:29|3081.68
09:14:30|3081.75
09:14:30|3081.75
09:14:32|3081.75
09:14:33|3082.
09:14:34|3082.24
09:14:35|3082.09
09:14:36|3082.06
09:14:37|3082.06
09:14:38|3082.07
09:14:39|3082.15
09:14:40|3082.18
09:14:41|3082.05
09:14:42|3081.92
09:14:43|3082.1
09:14:44|3082.
09:14:45|3081.92
09:14:46|3081.86
09:14:47|3082.07
09:14:48|3082.05
09:14:49|3082.05
09:14:50|3082.14
09:14:51|3081.96
09:14:52|3081.96
09:14:53|3081.96
09:14:54|3081.96
09:14:55|3082.
09:14:56|3081.88
09:14:57|3081.89
09:14:58|3081.89
09:14:59|3081.66
09:15:00|3080.93
09:15:01|3080.8
09:15:02|3081.87
09:15:03|3082.38
09:15:04|3081.94
09:15:05|3081.97
09:15:07|3082.26
09:15:07|3082.78
09:15:09|3083.28
09:15:10|3083.2
09:15:11|3083.34
09:15:12|3082.87
09:15:14|3082.86
09:15:14|3082.69
09:15:15|3082.41
09:15:16|3082.19
09:15:17|3082.08
09:15:18|3082.04
09:15:19|3082.06
09:15:20|3082.07
09:15:21|3082.14
09:15:22|3082.21
09:15:24|3082.37
09:15:24|3083.05
09:15:25|3082.84
09:15:26|3083.15
09:15:27|3082.9
09:15:28|3082.94
09:15:30|3082.96
09:15:30|3082.96
09:15:31|3083.09
09:15:32|3083.15
09:15:33|3083.26
09:15:34|3083.28
09:15:35|3082.38
09:15:36|3082.7
09:15:37|3082.78
09:15:39|3082.64
09:15:39|3082.
09:15:40|3082.06
09:15:42|3082.3
09:15:42|3081.72
09:15:44|3082.9
09:15:44|3083.19
09:15:45|3083.59
09:15:46|3083.39
09:15:47|3083.39
09:15:48|3083.73
09:15:49|3083.5
09:15:51|3083.33
09:15:52|3083.22
09:15:53|3082.83
09:15:53|3082.73
09:15:54|3082.88
09:15:55|3082.75
09:15:56|3082.75
09:15:58|3082.43
09:15:58|3082.6
09:15:59|3082.41
09:16:01|3082.51
09:16:01|3082.82
09:16:02|3082.69
09:16:03|3082.61
09:16:04|3082.72
09:16:06|3082.46
09:16:06|3082.57
09:16:07|3082.57
09:16:08|3082.3
09:16:10|3082.47
09:16:10|3082.58
09:16:11|3082.6
09:16:13|3082.67
09:16:13|3082.84
09:16:15|3083.25
09:16:16|3083.21
09:16:17|3083.31
09:16:17|3083.3
09:16:19|3083.67
09:16:19|3083.35
09:16:21|3083.4
09:16:21|3083.42
09:16:22|3083.69
09:16:23|3083.51
09:16:24|3083.56
09:16:25|3083.46
09:16:27|3083.37
09:16:27|3082.95
09:16:29|3082.75
09:16:30|3082.56
09:16:31|3082.55
09:16:32|3082.49
09:16:33|3082.3
09:16:34|3081.82
09:16:35|3081.49
09:16:36|3081.85
09:16:37|3081.8
09:16:38|3081.95
09:16:39|3081.74
09:16:40|3082.05
09:16:41|3081.67
09:16:42|3082.53
09:16:43|3082.26
09:16:44|3081.39
09:16:45|3081.44
09:16:47|3081.82
09:16:47|3081.6
09:16:48|3081.71
09:16:49|3081.92
09:16:50|3082.34
09:16:51|3082.39
09:16:52|3082.36
09:16:53|3082.21
09:16:55|3082.
09:16:55|3081.99
09:16:56|3082.31
09:16:57|3082.09
09:16:58|3082.13
09:16:59|3081.97
09:17:00|3081.93
09:17:01|3081.93
09:17:02|3081.72
09:17:03|3081.72
09:17:04|3081.52
09:17:05|3081.56
09:17:06|3081.91
09:17:08|3082.11
09:17:09|3081.46
09:17:11|3082.1
09:17:12|3081.74
09:17:13|3081.73
09:17:14|3081.91
09:17:15|3082.11
09:17:16|3082.14
09:17:17|3082.14
09:17:18|3082.08
09:17:19|3082.19
09:17:20|3081.91
09:17:21|3081.91
09:17:22|3081.93
09:17:23|3081.86
09:17:24|3081.8
09:17:25|3081.69
09:17:26|3081.77
09:17:27|3081.99
09:17:28|3081.63
09:17:29|3082.26
09:17:30|3082.14
09:17:31|3082.04
09:17:32|3082.22
09:17:33|3082.32
09:17:35|3082.24
09:17:36|3082.3
09:17:37|3081.98
09:17:37|3082.25
09:17:38|3082.26
09:17:40|3082.35
09:17:41|3082.18
09:17:42|3082.22
09:17:43|3082.29
09:17:43|3081.68
09:17:44|3081.61
09:17:46|3081.7
09:17:47|3081.64
09:17:48|3080.8
09:17:49|3080.3
09:17:50|3080.57
09:17:51|3080.55
09:17:52|3080.41
09:17:53|3080.4
09:17:54|3080.91
09:17:55|3080.72
09:17:56|3080.54
09:17:57|3080.54
09:17:58|3080.58
09:17:59|3079.87
09:18:00|3079.55
09:18:01|3080.03
09:18:02|3079.56
09:18:03|3079.6
09:18:04|3079.7
09:18:05|3080.04
09:18:06|3080.1
09:18:07|3080.1
09:18:08|3080.44
09:18:10|3080.52
09:18:11|3081.
09:18:12|3081.04
09:18:12|3081.87
09:18:14|3081.86
09:18:15|3081.63
09:18:16|3082.21
09:18:17|3082.23
09:18:18|3082.06
09:18:19|3082.15
09:18:20|3083.
09:18:21|3082.9
09:18:23|3082.86
09:18:23|3082.52
09:18:25|3082.52
09:18:26|3082.67
09:18:28|3083.08
09:18:28|3082.82
09:18:30|3082.95
09:18:30|3082.95
09:18:31|3082.77
09:18:33|3082.77
09:18:34|3082.88
09:18:34|3082.2
09:18:36|3082.2
09:18:36|3082.3
09:18:37|3082.3
09:18:38|3082.06
09:18:39|3082.06
09:18:40|3081.84
09:18:41|3081.66
09:18:43|3081.74
09:18:44|3081.03
09:18:44|3080.75
09:18:45|3080.7
09:18:46|3081.01
09:18:48|3081.03
09:18:49|3081.19
09:18:49|3081.33
09:18:51|3081.48
09:18:51|3081.76
09:18:52|3081.89
09:18:54|3081.9
09:18:54|3081.69
09:18:55|3082.08
09:18:57|3082.27
09:18:57|3081.97
09:18:58|3082.11
09:18:59|3082.28
09:19:00|3082.14
09:19:01|3082.3
09:19:03|3082.62
09:19:04|3082.06
09:19:05|3081.76
09:19:05|3082.3
09:19:06|3082.39
09:19:07|3082.41
09:19:08|3082.33
09:19:10|3082.15
09:19:11|3082.56
09:19:12|3082.3
09:19:13|3082.47
09:19:15|3082.34
09:19:16|3082.81
09:19:17|3083.1
09:19:18|3083.35
09:19:19|3083.16
09:19:20|3083.05
09:19:21|3082.89
09:19:22|3082.58
09:19:23|3083.14
09:19:24|3082.96
09:19:25|3083.04
09:19:26|3083.03
09:19:27|3082.97
09:19:28|3083.04
09:19:29|3083.04
09:19:30|3083.
09:19:31|3083.
09:19:32|3083.
09:19:33|3083.06
09:19:34|3083.06
09:19:36|3083.06
09:19:36|3083.06
09:19:37|3083.06
09:19:38|3082.66
09:19:39|3082.88
09:19:40|3083.01
09:19:41|3082.89
09:19:43|3083.02
09:19:44|3082.81
09:19:45|3082.76
09:19:45|3083.08
09:19:47|3083.22
09:19:47|3083.1
09:19:48|3083.35
09:19:50|3083.24
09:19:50|3083.14
09:19:52|3083.63
09:19:54|3083.23
09:19:54|3083.15
09:19:56|3083.15
09:19:56|3083.2
09:19:58|3083.12
09:19:58|3082.86
09:19:59|3082.83
09:20:01|3082.73
09:20:01|3082.85
09:20:03|3082.7
09:20:04|3082.55
09:20:04|3082.28
09:20:06|3082.61
09:20:07|3082.85
09:20:08|3083.42
09:20:09|3082.89
09:20:09|3082.46
09:20:10|3082.86
09:20:11|3083.35
09:20:13|3083.35
09:20:13|3083.31
09:20:15|3083.31
09:20:16|3082.9
09:20:17|3082.89
09:20:18|3082.99
09:20:19|3083.16
09:20:21|3083.01
09:20:22|3081.84
09:20:23|3081.77
09:20:23|3081.68
09:20:25|3081.86
09:20:25|3082.
09:20:26|3082.8
09:20:27|3082.1
09:20:29|3082.54
09:20:30|3082.41
09:20:31|3081.96
09:20:32|3081.96
09:20:33|3081.92
09:20:35|3082.46
09:20:35|3082.26
09:20:36|3082.15
09:20:37|3082.06
09:20:38|3082.39
09:20:39|3082.39
09:20:41|3082.47
09:20:41|3082.36
09:20:42|3082.26
09:20:44|3082.49
09:20:44|3082.37
09:20:46|3082.33
09:20:46|3082.15
09:20:48|3081.98
09:20:48|3081.98
09:20:50|3082.03
09:20:50|3082.52
09:20:52|3082.39
09:20:52|3082.17
09:20:54|3082.2
09:20:55|3082.12
09:20:56|3082.14
09:20:57|3082.33
09:20:58|3082.08
09:20:58|3082.04
09:21:00|3081.96
09:21:00|3082.02
09:21:02|3082.02
09:21:02|3081.66
09:21:05|3082.18
09:21:06|3082.45
09:21:06|3082.49
09:21:07|3082.58
09:21:08|3082.63
09:21:09|3082.59
09:21:11|3082.59
09:21:11|3082.62
09:21:13|3082.51
09:21:14|3081.91
09:21:15|3081.91
09:21:16|3081.97
09:21:18|3082.14
09:21:19|3082.24
09:21:20|3082.24
09:21:21|3081.91
09:21:22|3082.01
09:21:23|3081.86
09:21:24|3081.93
09:21:24|3081.8
09:21:25|3081.88
09:21:27|3081.83
09:21:28|3081.99
09:21:28|3081.99
09:21:30|3082.03
09:21:31|3082.12
09:21:32|3082.13
09:21:33|3082.01
09:21:34|3082.01
09:21:36|3082.36
09:21:37|3082.22
09:21:38|3082.17
09:21:38|3082.17
09:21:40|3082.3
09:21:40|3082.3
09:21:42|3081.97
09:21:42|3081.97
09:21:44|3081.86
09:21:44|3082.04
09:21:45|3082.44
09:21:46|3082.39
09:21:48|3082.38
09:21:49|3082.33
09:21:49|3082.33
09:21:50|3082.32
09:21:51|3082.32
09:21:52|3082.32
09:21:54|3082.32
09:21:54|3082.6
09:21:56|3082.67
09:21:57|3082.68
09:21:57|3082.68
09:21:58|3082.71
09:21:59|3082.71
09:22:00|3082.71
09:22:02|3082.71
09:22:02|3082.81
09:22:03|3082.73
09:22:05|3083.57
09:22:06|3083.43
09:22:07|3083.56
09:22:07|3083.56
09:22:09|3083.21
09:22:09|3083.21
09:22:10|3082.74
09:22:12|3082.61
09:22:14|3082.49
09:22:15|3082.49
09:22:15|3082.61
09:22:16|3082.21
09:22:17|3082.45
09:22:18|3082.45
09:22:20|3082.45
09:22:20|3082.4
09:22:22|3082.14
09:22:23|3082.23
09:22:24|3082.44
09:22:25|3082.22
09:22:26|3082.38
09:22:26|3082.38
09:22:28|3082.21
09:22:28|3082.59
09:22:29|3082.75
09:22:30|3083.15
09:22:31|3083.31
09:22:32|3083.35
09:22:33|3083.34
09:22:35|3083.24
09:22:35|3083.24
09:22:36|3083.28
09:22:38|3083.28
09:22:39|3083.28
09:22:40|3083.27
09:22:41|3083.27
09:22:42|3083.03
09:22:43|3083.03
09:22:44|3083.03
09:22:45|3083.03
09:22:46|3083.62
09:22:47|3084.2
09:22:48|3084.08
09:22:49|3084.02
09:22:50|3083.9
09:22:51|3083.9
09:22:52|3083.9
09:22:53|3084.04
09:22:55|3083.94
09:22:56|3083.91
09:22:57|3084.01
09:22:58|3083.99
09:22:58|3084.29
09:23:01|3084.2
09:23:01|3083.98
09:23:03|3083.87
09:23:03|3083.87
09:23:04|3083.78
09:23:06|3083.78
09:23:06|3084.16
09:23:07|3084.3
09:23:08|3084.23
09:23:09|3083.75
09:23:10|3083.75
09:23:12|3083.75
09:23:12|3083.9
09:23:14|3086.6
09:23:15|3087.2
09:23:16|3087.
09:23:17|3086.86
09:23:18|3087.34
09:23:19|3087.2
09:23:21|3087.06
09:23:21|3087.71
09:23:23|3087.46
09:23:24|3087.33
09:23:24|3087.21
09:23:25|3087.21
09:23:26|3087.21
09:23:27|3087.24
09:23:29|3086.61
09:23:30|3086.81
09:23:30|3086.81
09:23:31|3087.05
09:23:33|3086.68
09:23:33|3086.93
09:23:35|3086.61
09:23:36|3086.75
09:23:37|3086.61
09:23:38|3086.72
09:23:39|3086.53
09:23:40|3086.53
09:23:41|3086.6
09:23:42|3086.51
09:23:43|3086.66
09:23:44|3086.51
09:23:45|3086.4
09:23:46|3086.37
09:23:47|3086.27
09:23:49|3086.22
09:23:49|3086.22
09:23:50|3086.08
09:23:51|3086.14
09:23:53|3086.11
09:23:53|3086.24
09:23:55|3085.99
09:23:56|3085.96
09:23:57|3086.16
09:23:58|3086.56
09:23:58|3086.43
09:23:59|3086.55
09:24:00|3086.79
09:24:02|3086.79
09:24:02|3086.96
09:24:04|3086.63
09:24:04|3086.45
09:24:06|3087.46
09:24:06|3087.37
09:24:07|3087.36
09:24:09|3087.3
09:24:09|3087.66
09:24:10|3087.31
09:24:11|3087.21
09:24:13|3087.06
09:24:14|3087.06
09:24:16|3086.86
09:24:16|3086.99
09:24:17|3087.01
09:24:18|3086.96
09:24:19|3086.89
09:24:20|3087.37
09:24:21|3087.49
09:24:23|3086.84
09:24:23|3087.04
09:24:24|3086.91
09:24:27|3086.86
09:24:27|3087.04
09:24:29|3087.04
09:24:29|3086.93
09:24:30|3086.82
09:24:32|3086.9
09:24:33|3086.86
09:24:34|3086.73
09:24:35|3086.73
09:24:36|3087.08
09:24:36|3087.03
09:24:38|3086.76
09:24:39|3086.76
09:24:40|3086.5
09:24:41|3086.68
09:24:42|3086.09
09:24:43|3086.22
09:24:43|3086.01
09:24:45|3086.11
09:24:47|3086.18
09:24:47|3086.09
09:24:49|3086.19
09:24:50|3086.01
09:24:51|3086.09
09:24:52|3086.1
09:24:53|3085.95
09:24:54|3085.93
09:24:55|3085.86
09:24:56|3086.1
09:24:57|3086.52
09:24:58|3086.53
09:24:59|3086.34
09:25:01|3086.27
09:25:01|3086.07
09:25:02|3085.96
09:25:03|3085.81
09:25:04|3085.81
09:25:05|3086.17
09:25:06|3086.13
09:25:07|3086.18
09:25:09|3086.17
09:25:10|3085.8
09:25:10|3085.87
09:25:12|3085.82
09:25:13|3085.71
09:25:14|3085.87
09:25:15|3086.28
09:25:16|3086.04
09:25:18|3086.06
09:25:18|3085.98
09:25:21|3085.91
09:25:21|3085.93
09:25:22|3085.87
09:25:24|3085.51
09:25:25|3085.46
09:25:26|3085.47
09:25:27|3085.51
09:25:28|3085.51
09:25:28|3085.83
09:25:30|3085.81
09:25:31|3085.9
09:25:32|3085.93
09:25:33|3085.9
09:25:34|3085.9
09:25:35|3086.
09:25:37|3086.59
09:25:37|3086.59
09:25:39|3085.73
09:25:40|3085.67
09:25:41|3085.67
09:25:41|3085.23
09:25:42|3084.96
09:25:44|3084.96
09:25:44|3085.41
09:25:46|3085.13
09:25:46|3085.
09:25:47|3085.37
09:25:49|3085.37
09:25:50|3085.19
09:25:50|3085.19
09:25:52|3085.19
09:25:53|3085.12
09:25:53|3085.12
09:25:55|3085.12
09:25:56|3085.12
09:25:57|3085.07
09:25:58|3085.11
09:25:59|3085.01
09:26:00|3085.11
09:26:01|3085.16
09:26:02|3085.16
09:26:04|3084.61
09:26:04|3084.71
09:26:05|3084.74
09:26:06|3084.99
09:26:08|3085.06
09:26:09|3085.06
09:26:09|3085.12
09:26:10|3085.18
09:26:11|3085.56
09:26:12|3085.85
09:26:13|3085.85
09:26:14|3085.61
09:26:15|3085.85
09:26:16|3085.74
09:26:18|3085.71
09:26:19|3085.71
09:26:20|3085.71
09:26:21|3085.84
09:26:22|3085.66
09:26:23|3085.66
09:26:24|3085.55
09:26:25|3086.57
09:26:27|3086.07
09:26:28|3085.88
09:26:29|3085.83
09:26:29|3086.
09:26:30|3086.15
09:26:32|3085.86
09:26:32|3085.82
09:26:33|3085.82
09:26:35|3085.82
09:26:36|3085.8
09:26:36|3085.83
09:26:37|3085.61
09:26:38|3085.48
09:26:40|3085.79
09:26:40|3085.89
09:26:42|3086.09
09:26:42|3085.81
09:26:44|3086.06
09:26:45|3086.08
09:26:45|3086.47
09:26:46|3086.43
09:26:47|3086.68
09:26:49|3086.32
09:26:50|3086.3
09:26:51|3086.3
09:26:51|3086.4
09:26:53|3086.4
09:26:54|3086.4
09:26:55|3086.26
09:26:56|3086.23
09:26:57|3086.22
09:26:58|3086.
09:27:00|3086.02
09:27:01|3086.02
09:27:01|3086.02
09:27:03|3086.38
09:27:04|3086.15
09:27:06|3086.62
09:27:06|3086.61
09:27:07|3086.57
09:27:08|3086.39
09:27:09|3086.39
09:27:11|3086.39
09:27:11|3086.65
09:27:13|3086.8
09:27:13|3086.7
09:27:14|3086.69
09:27:15|3087.08
09:27:16|3087.35
09:27:18|3087.35
09:27:20|3087.39
09:27:20|3087.26
09:27:22|3086.83
09:27:23|3087.03
09:27:24|3087.
09:27:25|3087.
09:27:26|3086.86
09:27:27|3086.86
09:27:28|3087.5
09:27:29|3087.5
09:27:30|3087.45
09:27:31|3087.45
09:27:32|3087.34
09:27:33|3087.45
09:27:34|3087.73
09:27:35|3087.61
09:27:36|3087.66
09:27:37|3088.04
09:27:38|3088.1
09:27:39|3088.39
09:27:40|3088.32
09:27:41|3088.29
09:27:42|3088.2
09:27:43|3088.11
09:27:45|3088.3
09:27:46|3088.19
09:27:46|3088.37
09:27:47|3088.44
09:27:49|3088.44
09:27:50|3088.29
09:27:51|3088.29
09:27:52|3088.47
09:27:52|3088.24
09:27:54|3088.28
09:27:55|3088.33
09:27:56|3088.06
09:27:57|3088.06
09:27:58|3088.
09:28:00|3088.31
09:28:00|3088.46
09:28:01|3088.11
09:28:02|3088.27
09:28:04|3088.14
09:28:05|3088.
09:28:06|3088.22
09:28:06|3087.85
09:28:08|3087.7
09:28:09|3087.78
09:28:09|3087.87
09:28:11|3087.9
09:28:11|3087.87
09:28:12|3087.96
09:28:14|3087.96
09:28:15|3087.97
09:28:16|3087.97
09:28:17|3088.
09:28:18|3087.81
09:28:18|3087.86
09:28:20|3087.62
09:28:22|3087.17
09:28:23|3087.3
09:28:23|3087.3
09:28:24|3087.3
09:28:25|3087.3
09:28:27|3087.
09:28:28|3086.7
09:28:29|3086.7
09:28:30|3086.99
09:28:31|3087.24
09:28:32|3087.57
09:28:34|3087.31
09:28:35|3087.12
09:28:35|3087.15
09:28:37|3087.15
09:28:38|3087.27
09:28:39|3087.3
09:28:40|3087.3
09:28:41|3087.16
09:28:42|3087.65
09:28:43|3087.37
09:28:45|3087.32
09:28:45|3087.32
09:28:47|3087.33
09:28:48|3087.28
09:28:49|3087.39
09:28:50|3087.39
09:28:50|3087.39
09:28:52|3087.28
09:28:52|3087.28
09:28:54|3087.28
09:28:55|3087.28
09:28:56|3087.33
09:28:57|3086.99
09:28:58|3087.02
09:28:59|3086.95
09:29:00|3087.72
09:29:01|3087.57
09:29:02|3087.57
09:29:03|3087.57
09:29:04|3087.15
09:29:05|3087.39
09:29:06|3087.21
09:29:07|3087.21
09:29:08|3087.21
09:29:09|3087.21
09:29:10|3087.21
09:29:12|3087.21
09:29:12|3087.21
09:29:13|3087.1
09:29:14|3087.1
09:29:16|3087.1
09:29:16|3087.1
09:29:17|3087.1
09:29:18|3087.38
09:29:19|3087.49
09:29:21|3087.5
09:29:21|3087.35
09:29:23|3087.36
09:29:23|3087.42
09:29:25|3087.44
09:29:26|3087.54
09:29:27|3087.59
09:29:29|3087.47
09:29:29|3087.34
09:29:30|3087.48
09:29:32|3087.48
09:29:33|3087.48
09:29:33|3087.87
09:29:35|3088.1
09:29:36|3087.7
09:29:37|3087.79
09:29:38|3087.91
09:29:39|3087.91
09:29:40|3087.91
09:29:41|3087.75
09:29:42|3087.95
09:29:43|3087.95
09:29:44|3087.94
09:29:45|3087.96
09:29:46|3088.09
09:29:48|3088.09
09:29:48|3088.21
09:29:49|3088.19
09:29:50|3088.18
09:29:51|3088.18
09:29:52|3088.02
09:29:53|3088.09
09:29:55|3088.12
09:29:56|3088.56
09:29:56|3088.41
09:29:57|3088.39
09:29:58|3088.26
09:29:59|3088.24
09:30:00|3088.24
09:30:02|3088.45
09:30:03|3088.45
09:30:03|3088.29
09:30:04|3088.18
09:30:05|3088.75
09:30:06|3088.8
09:30:08|3089.
09:30:08|3089.27
09:30:09|3089.16
09:30:10|3089.24
09:30:11|3089.48
09:30:12|3089.48
09:30:14|3089.41
09:30:15|3088.94
09:30:15|3088.65
09:30:16|3088.68
09:30:18|3087.79
09:30:18|3087.64
09:30:20|3087.41
09:30:21|3087.12
09:30:22|3086.92
09:30:23|3086.98
09:30:25|3086.76
09:30:25|3086.78
09:30:27|3086.65
09:30:29|3086.25
09:30:29|3086.22
09:30:31|3086.41
09:30:32|3086.47
09:30:33|3086.65
09:30:34|3086.65
09:30:35|3086.55
09:30:36|3086.55
09:30:38|3086.33
09:30:39|3086.48
09:30:39|3086.45
09:30:40|3086.62
09:30:42|3086.62
09:30:43|3086.62
09:30:43|3086.34
09:30:45|3086.49
09:30:46|3086.37
09:30:47|3086.4
09:30:47|3086.72
09:30:49|3086.61
09:30:50|3086.63
09:30:51|3086.64
09:30:52|3086.47
09:30:53|3086.47
09:30:54|3086.41
09:30:55|3086.3
09:30:56|3086.38
09:30:57|3086.56
09:30:58|3086.43
09:30:59|3086.14
09:31:00|3086.25
09:31:01|3086.35
09:31:03|3086.35
09:31:04|3086.
09:31:05|3086.15
09:31:06|3086.32
09:31:07|3086.37
09:31:08|3086.14
09:31:09|3086.42
09:31:10|3086.35
09:31:11|3086.22
09:31:12|3086.22
09:31:13|3085.93
09:31:14|3086.06
09:31:15|3086.06
09:31:16|3086.32
09:31:17|3086.15
09:31:18|3086.05
09:31:19|3086.11
09:31:20|3086.11
09:31:21|3085.71
09:31:22|3085.75
09:31:23|3085.76
09:31:24|3085.81
09:31:26|3085.77
09:31:27|3085.45
09:31:27|3085.59
09:31:29|3085.3
09:31:30|3085.29
09:31:31|3085.37
09:31:32|3085.09
09:31:33|3084.92
09:31:35|3084.69
09:31:35|3084.5
09:31:37|3085.19
09:31:37|3085.77
09:31:39|3085.93
09:31:40|3086.06
09:31:41|3085.45
09:31:42|3085.17
09:31:43|3085.13
09:31:44|3085.69
09:31:45|3086.37
09:31:46|3086.23
09:31:47|3086.13
09:31:48|3085.87
09:31:49|3085.86
09:31:51|3086.52
09:31:52|3086.29
09:31:52|3086.25
09:31:54|3086.17
09:31:54|3085.71
09:31:56|3085.41
09:31:57|3085.52
09:31:58|3085.55
09:31:59|3085.55
09:32:00|3085.67
09:32:00|3085.93
09:32:02|3086.09
09:32:04|3085.71
09:32:04|3085.9
09:32:05|3086.39
09:32:06|3086.31
09:32:07|3086.46
09:32:08|3086.19
09:32:09|3086.13
09:32:10|3086.14
09:32:12|3086.45
09:32:13|3086.43
09:32:14|3085.99
09:32:15|3086.25
09:32:15|3086.48
09:32:17|3086.16
09:32:17|3086.23
09:32:19|3086.49
09:32:20|3086.63
09:32:21|3086.63
09:32:22|3086.54
09:32:24|3086.54
09:32:25|3086.59
09:32:27|3086.17
09:32:27|3086.17
09:32:29|3086.24
09:32:29|3086.74
09:32:30|3086.5
09:32:31|3086.39
09:32:32|3086.39
09:32:34|3086.52
09:32:35|3086.54
09:32:36|3086.37
09:32:37|3086.2
09:32:38|3086.18
09:32:39|3086.18
09:32:40|3086.2
09:32:42|3086.33
09:32:42|3086.33
09:32:43|3086.42
09:32:45|3086.24
09:32:46|3086.24
09:32:47|3086.27
09:32:47|3086.27
09:32:49|3086.71
09:32:50|3086.5
09:32:51|3086.57
09:32:51|3086.57
09:32:53|3086.57
09:32:54|3086.57
09:32:55|3086.65
09:32:55|3087.
09:32:57|3086.69
09:32:57|3086.69
09:32:59|3086.63
09:33:00|3086.44
09:33:01|3086.44
09:33:02|3086.69
09:33:03|3086.67
09:33:04|3086.75
09:33:05|3086.75
09:33:06|3086.71
09:33:07|3086.86
09:33:08|3087.06
09:33:10|3086.82
09:33:11|3086.82
09:33:11|3086.82
09:33:12|3086.82
09:33:13|3086.87
09:33:14|3086.87
09:33:15|3086.66
09:33:17|3086.79
09:33:17|3086.92
09:33:18|3086.9
09:33:20|3086.99
09:33:21|3086.98
09:33:22|3086.85
09:33:23|3086.89
09:33:23|3086.78
09:33:25|3086.91
09:33:26|3086.88
09:33:27|3086.88
09:33:28|3087.14
09:33:29|3087.14
09:33:30|3087.12
09:33:32|3087.19
09:33:33|3087.81
09:33:34|3087.9
09:33:34|3087.74
09:33:36|3087.74
09:33:36|3087.84
09:33:38|3087.84
09:33:39|3087.9
09:33:40|3088.05
09:33:41|3088.1
09:33:42|3087.93
09:33:43|3088.
09:33:44|3087.98
09:33:45|3088.05
09:33:46|3087.93
09:33:47|3088.09
09:33:48|3088.09
09:33:49|3087.81
09:33:50|3088.12
09:33:51|3088.07
09:33:52|3087.79
09:33:53|3087.73
09:33:54|3087.27
09:33:55|3087.27
09:33:56|3087.32
09:33:57|3087.13
09:33:58|3087.41
09:33:59|3087.34
09:34:00|3087.28
09:34:01|3087.56
09:34:02|3087.77
09:34:03|3088.14
09:34:04|3087.89
09:34:05|3087.67
09:34:06|3087.78
09:34:07|3087.71
09:34:08|3087.56
09:34:10|3087.56
09:34:10|3087.79
09:34:12|3087.67
09:34:13|3087.54
09:34:13|3087.45
09:34:15|3087.33
09:34:15|3087.26
09:34:17|3087.37
09:34:17|3086.96
09:34:20|3086.48
09:34:20|3086.59
09:34:21|3086.59
09:34:22|3086.3
09:34:24|3086.68
09:34:25|3086.57
09:34:27|3086.55
09:34:28|3086.53
09:34:29|3086.64
09:34:31|3086.77
09:34:31|3086.55
09:34:33|3086.78
09:34:33|3086.74
09:34:34|3086.95
09:34:35|3086.95
09:34:36|3086.64
09:34:38|3086.67
09:34:39|3086.3
09:34:40|3086.19
09:34:41|3086.14
09:34:41|3086.18
09:34:43|3086.21
09:34:44|3086.19
09:34:45|3086.19
09:34:46|3086.32
09:34:47|3086.2
09:34:48|3086.15
09:34:49|3086.15
09:34:50|3086.29
09:34:51|3085.79
09:34:52|3085.31
09:34:53|3085.5
09:34:55|3085.68
09:34:55|3085.37
09:34:57|3085.11
09:34:57|3085.19
09:34:58|3085.35
09:35:00|3085.19
09:35:00|3085.58
09:35:02|3085.09
09:35:02|3085.06
09:35:03|3084.89
09:35:04|3084.82
09:35:05|3085.3
09:35:06|3085.59
09:35:07|3085.23
09:35:08|3085.49
09:35:09|3086.
09:35:11|3086.02
09:35:11|3086.06
09:35:12|3086.19
09:35:13|3085.87
09:35:15|3085.66
09:35:15|3085.65
09:35:16|3085.89
09:35:17|3086.06
09:35:18|3086.09
09:35:19|3086.11
09:35:20|3085.79
09:35:21|3085.83
09:35:23|3085.66
09:35:23|3085.81
09:35:24|3085.79
09:35:27|3086.09
09:35:28|3086.04
09:35:29|3086.04
09:35:30|3086.04
09:35:31|3086.04
09:35:32|3085.77
09:35:33|3085.77
09:35:34|3085.79
09:35:35|3085.85
09:35:36|3085.84
09:35:37|3086.26
09:35:38|3085.88
09:35:39|3085.93
09:35:40|3085.71
09:35:41|3085.71
09:35:42|3086.1
09:35:43|3086.12
09:35:44|3086.19
09:35:45|3086.19
09:35:46|3085.95
09:35:48|3085.95
09:35:48|3085.95
09:35:49|3085.95
09:35:50|3086.17
09:35:52|3086.07
09:35:53|3085.94
09:35:53|3086.02
09:35:54|3086.12
09:35:56|3085.62
09:35:56|3085.79
09:35:57|3085.99
09:35:59|3085.82
09:35:59|3085.96
09:36:01|3086.19
09:36:01|3085.99
09:36:03|3085.73
09:36:04|3085.78
09:36:05|3085.55
09:36:06|3085.57
09:36:07|3085.53
09:36:08|3085.41
09:36:08|3085.41
09:36:09|3085.41
09:36:11|3085.41
09:36:12|3085.41
09:36:13|3085.45
09:36:13|3085.31
09:36:15|3085.44
09:36:16|3085.61
09:36:17|3085.61
09:36:18|3085.66
09:36:19|3085.53
09:36:19|3085.53
09:36:20|3086.17
09:36:22|3085.87
09:36:23|3086.07
09:36:23|3085.96
09:36:25|3085.52
09:36:26|3085.34
09:36:27|3085.67
09:36:28|3085.44
09:36:30|3085.18
09:36:30|3085.18
09:36:31|3085.06
09:36:33|3085.06
09:36:34|3085.06
09:36:35|3085.
09:36:36|3084.68
09:36:37|3084.55
09:36:38|3084.62
09:36:39|3084.69
09:36:40|3084.66
09:36:41|3084.81
09:36:42|3084.81
09:36:43|3084.81
09:36:44|3084.51
09:36:45|3084.26
09:36:46|3084.43
09:36:47|3084.41
09:36:48|3084.36
09:36:49|3084.57
09:36:50|3084.5
09:36:51|3084.67
09:36:52|3084.58
09:36:53|3084.51
09:36:54|3084.61
09:36:55|3084.61
09:36:56|3084.82
09:36:57|3084.82
09:36:58|3084.67
09:36:59|3084.67
09:37:00|3084.55
09:37:01|3084.82
09:37:02|3084.92
09:37:03|3084.63
09:37:04|3084.63
09:37:05|3084.77
09:37:07|3085.29
09:37:07|3085.2
09:37:08|3084.79
09:37:10|3084.2
09:37:10|3084.44
09:37:11|3084.44
09:37:13|3084.44
09:37:14|3084.26
09:37:14|3084.34
09:37:16|3084.38
09:37:17|3084.4
09:37:17|3084.3
09:37:18|3084.44
09:37:19|3084.56
09:37:20|3084.69
09:37:22|3084.62
09:37:22|3084.62
09:37:23|3084.69
09:37:25|3084.69
09:37:25|3084.69
09:37:26|3084.74
09:37:28|3084.77
09:37:29|3084.77
09:37:30|3084.66
09:37:31|3084.68
09:37:32|3084.51
09:37:34|3084.51
09:37:35|3084.62
09:37:36|3084.47
09:37:37|3084.3
09:37:38|3084.21
09:37:38|3084.56
09:37:41|3084.7
09:37:42|3084.83
09:37:42|3085.02
09:37:44|3085.03
09:37:44|3084.87
09:37:46|3084.86
09:37:47|3084.66
09:37:48|3084.51
09:37:49|3084.84
09:37:49|3084.65
09:37:50|3084.65
09:37:52|3084.67
09:37:52|3084.59
09:37:54|3084.52
09:37:55|3084.51
09:37:55|3084.51
09:37:57|3084.8
09:37:58|3085.2
09:37:59|3085.16
09:38:00|3085.16
09:38:01|3085.5
09:38:02|3085.12
09:38:03|3085.12
09:38:04|3085.12
09:38:05|3085.59
09:38:06|3085.75
09:38:07|3085.75
09:38:08|3085.5
09:38:09|3085.26
09:38:10|3085.5
09:38:11|3085.25
09:38:12|3085.48
09:38:13|3085.37
09:38:14|3085.37
09:38:15|3085.17
09:38:17|3085.29
09:38:17|3085.5
09:38:19|3085.43
09:38:19|3085.05
09:38:21|3085.26
09:38:21|3085.
09:38:22|3085.
09:38:23|3085.
09:38:24|3084.8
09:38:25|3084.8
09:38:26|3084.97
09:38:27|3084.97
09:38:29|3085.22
09:38:30|3085.16
09:38:32|3085.18
09:38:33|3085.85
09:38:33|3085.85
09:38:35|3085.59
09:38:35|3085.59
09:38:37|3085.76
09:38:38|3085.76
09:38:39|3085.76
09:38:40|3085.93
09:38:41|3085.93
09:38:42|3086.89
09:38:43|3086.85
09:38:44|3086.76
09:38:45|3086.64
09:38:46|3086.64
09:38:47|3086.64
09:38:48|3086.7
09:38:49|3086.7
09:38:50|3086.67
09:38:51|3087.
09:38:52|3086.76
09:38:53|3086.66
09:38:54|3086.8
09:38:56|3086.87
09:38:57|3086.85
09:38:58|3087.28
09:39:00|3086.89
09:39:01|3087.
09:39:02|3087.15
09:39:03|3087.15
09:39:04|3087.
09:39:05|3087.02
09:39:05|3086.68
09:39:06|3086.69
09:39:07|3086.54
09:39:08|3086.64
09:39:09|3086.58
09:39:10|3086.58
09:39:11|3087.04
09:39:13|3086.99
09:39:13|3086.54
09:39:14|3086.78
09:39:15|3086.78
09:39:16|3086.78
09:39:17|3086.78
09:39:18|3086.78
09:39:19|3086.78
09:39:20|3086.78
09:39:21|3086.78
09:39:22|3086.78
09:39:23|3086.85
09:39:25|3086.85
09:39:25|3086.95
09:39:26|3086.95
09:39:27|3087.06
09:39:29|3087.06
09:39:29|3086.71
09:39:31|3086.71
09:39:31|3086.84
09:39:32|3087.03
09:39:34|3086.96
09:39:35|3086.96
09:39:36|3086.96
09:39:37|3087.07
09:39:38|3087.07
09:39:40|3087.04
09:39:41|3087.04
09:39:42|3086.95
09:39:43|3086.95
09:39:43|3086.95
09:39:46|3086.95
09:39:46|3086.95
09:39:47|3086.95
09:39:48|3086.95
09:39:49|3086.95
09:39:51|3086.87
09:39:51|3087.08
09:39:52|3086.84
09:39:53|3086.84
09:39:54|3086.64
09:39:55|3086.64
09:39:56|3086.64
09:39:57|3086.64
09:39:58|3086.64
09:40:00|3086.64
09:40:00|3086.87
09:40:01|3086.84
09:40:03|3086.96
09:40:04|3086.91
09:40:05|3086.91
09:40:06|3086.93
09:40:07|3086.57
09:40:08|3086.57
09:40:09|3086.68
09:40:10|3086.35
09:40:11|3085.86
09:40:12|3085.86
09:40:13|3085.86
09:40:14|3085.63
09:40:15|3085.45
09:40:16|3085.45
09:40:17|3085.45
09:40:18|3085.58
09:40:19|3085.3
09:40:20|3085.89
09:40:21|3085.9
09:40:22|3085.85
09:40:23|3085.85
09:40:24|3085.73
09:40:25|3085.45
09:40:26|3085.45
09:40:27|3085.45
09:40:28|3085.2
09:40:29|3085.27
09:40:30|3085.27
09:40:32|3085.15
09:40:32|3085.25
09:40:33|3085.46
09:40:34|3086.52
09:40:36|3086.5
09:40:37|3086.61
09:40:37|3086.81
09:40:39|3086.86
09:40:39|3086.86
09:40:40|3086.83
09:40:42|3087.18
09:40:42|3087.38
09:40:43|3087.47
09:40:44|3088.02
09:40:46|3088.12
09:40:46|3088.11
09:40:48|3088.15
09:40:48|3087.98
09:40:49|3088.11
09:40:50|3088.06
09:40:51|3087.99
09:40:53|3087.99
09:40:53|3087.99
09:40:54|3087.99
09:40:55|3087.99
09:40:57|3087.99
09:40:58|3087.92
09:40:59|3088.05
09:41:00|3087.3
09:41:00|3087.31
09:41:02|3087.06
09:41:03|3086.7
09:41:04|3086.44
09:41:04|3086.
09:41:06|3086.23
09:41:07|3086.
09:41:08|3085.7
09:41:09|3085.67
09:41:10|3085.67
09:41:11|3085.53
09:41:12|3085.17
09:41:13|3085.36
09:41:14|3085.33
09:41:15|3085.33
09:41:16|3085.41
09:41:17|3085.51
09:41:18|3085.51
09:41:19|3085.51
09:41:20|3085.48
09:41:21|3085.48
09:41:22|3085.25
09:41:23|3085.25
09:41:24|3085.26
09:41:25|3085.05
09:41:26|3085.2
09:41:27|3085.2
09:41:28|3085.2
09:41:29|3084.74
09:41:31|3084.3
09:41:32|3084.49
09:41:33|3084.49
09:41:33|3084.48
09:41:35|3084.63
09:41:36|3084.46
09:41:37|3084.35
09:41:39|3084.48
09:41:39|3084.59
09:41:42|3084.68
09:41:42|3084.71
09:41:43|3084.61
09:41:45|3084.55
09:41:46|3084.62
09:41:47|3084.55
09:41:48|3084.56
09:41:49|3084.6
09:41:50|3084.91
09:41:51|3084.74
09:41:52|3084.52
09:41:53|3084.35
09:41:54|3084.32
09:41:55|3084.26
09:41:57|3083.98
09:41:58|3083.87
09:41:59|3083.77
09:42:00|3083.87
09:42:01|3084.1
09:42:03|3084.14
09:42:03|3083.81
09:42:04|3084.12
09:42:05|3083.92
09:42:07|3083.92
09:42:07|3083.75
09:42:09|3083.63
09:42:09|3083.47
09:42:11|3083.51
09:42:11|3083.37
09:42:13|3083.17
09:42:13|3083.5
09:42:15|3083.27
09:42:15|3083.49
09:42:16|3083.44
09:42:17|3083.31
09:42:18|3083.47
09:42:19|3083.38
09:42:20|3083.4
09:42:21|3083.34
09:42:22|3082.99
09:42:24|3083.12
09:42:24|3083.13
09:42:26|3082.76
09:42:26|3082.74
09:42:27|3082.74
09:42:29|3082.7
09:42:30|3082.91
09:42:31|3083.08
09:42:32|3082.44
09:42:34|3082.51
09:42:35|3082.46
09:42:36|3082.64
09:42:37|3082.49
09:42:37|3082.31
09:42:39|3082.65
09:42:40|3082.44
09:42:41|3082.52
09:42:42|3082.58
09:42:43|3082.52
09:42:43|3082.32
09:42:45|3082.5
09:42:46|3082.53
09:42:47|3082.59
09:42:48|3082.17
09:42:49|3082.32
09:42:50|3082.71
09:42:51|3082.57
09:42:52|3082.47
09:42:53|3082.43
09:42:54|3082.42
09:42:55|3082.
09:42:56|3081.82
09:42:57|3082.
09:42:59|3081.15
09:43:00|3081.44
09:43:01|3081.33
09:43:02|3081.99
09:43:03|3082.31
09:43:04|3082.21
09:43:05|3082.3
09:43:06|3081.83
09:43:07|3081.14
09:43:08|3081.13
09:43:09|3080.89
09:43:11|3080.8
09:43:11|3080.62
09:43:12|3081.03
09:43:13|3081.
09:43:14|3081.18
09:43:15|3081.08
09:43:16|3080.8
09:43:18|3080.5
09:43:19|3080.21
09:43:19|3080.1
09:43:20|3079.76
09:43:21|3080.05
09:43:22|3080.39
09:43:23|3080.28
09:43:24|3080.22
09:43:25|3080.41
09:43:27|3080.8
09:43:27|3080.8
09:43:29|3080.8
09:43:29|3080.83
09:43:30|3080.9
09:43:31|3081.
09:43:32|3080.62
09:43:33|3080.75
09:43:34|3080.75
09:43:35|3080.68
09:43:37|3080.27
09:43:38|3080.57
09:43:39|3080.13
09:43:41|3080.29
09:43:41|3080.29
09:43:42|3079.94
09:43:43|3079.94
09:43:45|3080.11
09:43:46|3079.66
09:43:47|3079.76
09:43:49|3079.62
09:43:49|3079.15
09:43:51|3079.15
09:43:52|3079.37
09:43:53|3079.36
09:43:54|3079.29
09:43:55|3079.08
09:43:56|3078.96
09:43:57|3078.64
09:43:58|3078.78
09:44:00|3079.1
09:44:00|3078.97
09:44:01|3078.89
09:44:02|3078.61
09:44:03|3078.5
09:44:04|3078.5
09:44:06|3078.6
09:44:06|3078.84
09:44:07|3078.86
09:44:09|3078.9
09:44:10|3078.79
09:44:10|3079.1
09:44:11|3079.1
09:44:13|3078.72
09:44:13|3078.62
09:44:14|3078.82
09:44:15|3078.99
09:44:17|3079.06
09:44:18|3079.14
09:44:18|3079.14
09:44:19|3079.14
09:44:21|3078.89
09:44:21|3078.88
09:44:22|3078.88
09:44:23|3078.65
09:44:25|3078.9
09:44:26|3079.03
09:44:26|3079.04
09:44:27|3079.05
09:44:29|3078.97
09:44:30|3078.97
09:44:30|3079.2
09:44:31|3079.2
09:44:33|3079.2
09:44:33|3079.2
09:44:35|3079.2
09:44:36|3079.14
09:44:38|3078.91
09:44:39|3079.17
09:44:40|3079.11
09:44:41|3079.11
09:44:42|3079.11
09:44:44|3079.11
09:44:44|3079.39
09:44:46|3079.28
09:44:47|3079.3
09:44:48|3080.04
09:44:48|3080.12
09:44:50|3080.32
09:44:50|3080.18
09:44:51|3080.44
09:44:52|3080.56
09:44:53|3080.38
09:44:54|3080.27
09:44:56|3080.4
09:44:57|3080.68
09:44:57|3081.3
09:44:59|3080.65
09:44:59|3080.68
09:45:00|3080.76
09:45:01|3080.83
09:45:02|3080.79
09:45:04|3080.85
09:45:04|3080.66
09:45:06|3080.74
09:45:07|3080.3
09:45:08|3080.27
09:45:08|3080.29
09:45:09|3080.02
09:45:10|3080.33
09:45:12|3080.45
09:45:12|3080.45
09:45:14|3080.41
09:45:14|3080.91
09:45:15|3081.1
09:45:17|3081.6
09:45:18|3081.88
09:45:18|3082.01
09:45:19|3081.9
09:45:20|3082.39
09:45:21|3082.27
09:45:22|3082.53
09:45:24|3082.18
09:45:24|3081.99
09:45:25|3081.66
09:45:26|3081.9
09:45:27|3081.66
09:45:29|3081.55
09:45:29|3081.13
09:45:31|3081.46
09:45:31|3081.36
09:45:32|3081.34
09:45:34|3081.15
09:45:34|3081.05
09:45:36|3081.05
09:45:37|3081.04
09:45:38|3081.49
09:45:40|3081.77
09:45:41|3081.67
09:45:43|3081.91
09:45:43|3081.96
09:45:45|3082.02
09:45:45|3081.96
09:45:46|3081.95
09:45:47|3081.66
09:45:48|3081.56
09:45:49|3081.57
09:45:51|3081.97
09:45:52|3081.88
09:45:53|3081.97
09:45:54|3082.16
09:45:54|3082.24
09:45:56|3082.05
09:45:57|3081.89
09:45:58|3082.15
09:45:59|3082.15
09:46:00|3082.22
09:46:01|3082.37
09:46:02|3082.46
09:46:02|3082.35
09:46:03|3082.35
09:46:05|3082.67
09:46:06|3082.85
09:46:08|3082.7
09:46:08|3083.2
09:46:10|3083.2
09:46:11|3082.85
09:46:12|3083.02
09:46:14|3083.02
09:46:14|3083.5
09:46:15|3083.36
09:46:17|3083.36
09:46:17|3083.41
09:46:18|3083.41
09:46:20|3083.23
09:46:20|3083.26
09:46:21|3083.46
09:46:22|3083.57
09:46:23|3083.65
09:46:24|3083.5
09:46:25|3083.3
09:46:26|3083.48
09:46:27|3083.48
09:46:28|3083.36
09:46:29|3083.35
09:46:30|3083.28
09:46:32|3083.42
09:46:32|3083.42
09:46:33|3083.45
09:46:34|3083.45
09:46:35|3083.63
09:46:36|3083.63
09:46:38|3083.5
09:46:39|3083.5
09:46:41|3084.01
09:46:41|3083.91
09:46:43|3083.91
09:46:44|3083.65
09:46:45|3083.45
09:46:46|3083.43
09:46:47|3083.36
09:46:47|3083.21
09:46:48|3083.21
09:46:49|3083.21
09:46:50|3082.85
09:46:51|3083.26
09:46:53|3083.26
09:46:53|3083.15
09:46:54|3083.13
09:46:56|3083.1
09:46:56|3083.1
09:46:58|3083.1
09:46:59|3083.13
09:46:59|3083.23
09:47:01|3083.15
09:47:01|3083.13
09:47:02|3083.07
09:47:03|3083.16
09:47:05|3083.02
09:47:06|3082.52
09:47:07|3082.36
09:47:08|3082.55
09:47:09|3082.71
09:47:10|3082.71
09:47:11|3082.71
09:47:12|3082.76
09:47:13|3082.25
09:47:14|3082.42
09:47:15|3082.46
09:47:16|3082.41
09:47:17|3081.9
09:47:18|3081.9
09:47:20|3080.44
09:47:21|3081.25
09:47:21|3081.25
09:47:23|3081.25
09:47:23|3080.33
09:47:25|3079.86
09:47:25|3080.09
09:47:27|3079.84
09:47:27|3079.56
09:47:28|3080.
09:47:29|3080.
09:47:30|3080.08
09:47:31|3080.07
09:47:33|3080.32
09:47:34|3079.95
09:47:35|3079.79
09:47:36|3079.79
09:47:37|3079.37
09:47:39|3079.3
09:47:41|3079.55
09:47:41|3078.96
09:47:42|3079.02
09:47:44|3079.17
09:47:45|3079.14
09:47:45|3079.14
09:47:47|3079.19
09:47:47|3079.42
09:47:49|3079.42
09:47:50|3078.89
09:47:51|3078.65
09:47:52|3078.9
09:47:53|3078.63
09:47:54|3079.
09:47:56|3078.79
09:47:56|3078.62
09:47:57|3078.27
09:47:59|3078.47
09:48:00|3078.42
09:48:01|3078.52
09:48:02|3077.61
09:48:03|3077.78
09:48:04|3077.62
09:48:05|3077.43
09:48:06|3076.56
09:48:07|3076.31
09:48:08|3075.8
09:48:09|3076.29
09:48:10|3076.49
09:48:11|3076.39
09:48:12|3076.6
09:48:13|3076.67
09:48:14|3077.14
09:48:15|3077.3
09:48:16|3077.62
09:48:17|3077.79
09:48:18|3077.8
09:48:19|3077.63
09:48:20|3077.9
09:48:21|3078.03
09:48:22|3078.04
09:48:23|3078.15
09:48:24|3078.65
09:48:25|3079.37
09:48:26|3079.04
09:48:27|3079.5
09:48:28|3079.48
09:48:29|3079.14
09:48:30|3078.93
09:48:31|3078.93
09:48:32|3078.86
09:48:33|3078.86
09:48:34|3078.65
09:48:35|3078.61
09:48:36|3078.21
09:48:37|3078.26
09:48:38|3078.82
09:48:40|3079.
09:48:41|3079.
09:48:42|3078.73
09:48:42|3078.73
09:48:44|3078.42
09:48:46|3078.45
09:48:47|3078.55
09:48:48|3078.57
09:48:50|3079.11
09:48:50|3078.77
09:48:51|3078.77
09:48:52|3078.77
09:48:53|3078.3
09:48:54|3078.59
09:48:55|3078.59
09:48:57|3078.63
09:48:57|3078.63
09:48:59|3078.63
09:48:59|3078.42
09:49:00|3078.42
09:49:01|3077.96
09:49:02|3077.96
09:49:03|3078.02
09:49:04|3077.37
09:49:05|3077.72
09:49:07|3077.61
09:49:07|3077.73
09:49:08|3077.72
09:49:09|3077.75
09:49:10|3077.99
09:49:11|3078.13
09:49:12|3078.
09:49:13|3077.93
09:49:14|3077.93
09:49:15|3077.99
09:49:16|3077.82
09:49:17|3077.92
09:49:19|3077.94
09:49:19|3077.94
09:49:21|3077.93
09:49:21|3077.98
09:49:22|3077.98
09:49:23|3077.8
09:49:25|3078.04
09:49:25|3077.95
09:49:27|3078.04
09:49:27|3078.13
09:49:29|3078.09
09:49:30|3078.62
09:49:31|3078.7
09:49:32|3079.01
09:49:32|3078.98
09:49:33|3079.09
09:49:34|3078.79
09:49:35|3078.72
09:49:36|3078.89
09:49:38|3078.24
09:49:39|3078.67
09:49:39|3078.67
09:49:41|3078.87
09:49:42|3079.01
09:49:43|3078.93
09:49:44|3078.6
09:49:45|3078.62
09:49:46|3078.72
09:49:47|3078.92
09:49:48|3078.83
09:49:49|3078.84
09:49:51|3078.87
09:49:51|3078.92
09:49:53|3079.18
09:49:54|3079.29
09:49:55|3079.39
09:49:56|3079.43
09:49:57|3079.49
09:49:57|3079.52
09:49:58|3079.32
09:49:59|3079.59
09:50:01|3079.52
09:50:02|3079.85
09:50:02|3079.88
09:50:03|3080.6
09:50:05|3080.63
09:50:06|3080.33
09:50:07|3080.21
09:50:08|3080.26
09:50:09|3080.26
09:50:10|3080.39
09:50:11|3080.39
09:50:12|3080.56
09:50:14|3080.59
09:50:15|3080.76
09:50:15|3080.81
09:50:16|3080.83
09:50:17|3081.12
09:50:18|3081.37
09:50:19|3081.83
09:50:20|3081.71
09:50:21|3081.2
09:50:22|3081.16
09:50:23|3080.94
09:50:24|3080.85
09:50:25|3080.87
09:50:26|3080.87
09:50:27|3080.86
09:50:29|3080.51
09:50:29|3080.05
09:50:30|3080.29
09:50:31|3079.98
09:50:32|3079.9
09:50:34|3079.84
09:50:35|3079.84
09:50:35|3079.84
09:50:37|3080.05
09:50:38|3080.01
09:50:39|3079.98
09:50:39|3079.97
09:50:41|3079.81
09:50:42|3079.99
09:50:44|3079.67
09:50:46|3079.89
09:50:47|3080.2
09:50:47|3080.72
09:50:49|3080.69
09:50:50|3080.69
09:50:50|3080.69
09:50:52|3080.69
09:50:53|3081.6
09:50:54|3081.89
09:50:55|3081.63
09:50:56|3081.86
09:50:57|3082.48
09:50:58|3082.33
09:50:59|3082.18
09:51:00|3082.13
09:51:01|3081.84
09:51:02|3081.64
09:51:03|3081.89
09:51:04|3081.86
09:51:04|3081.76
09:51:07|3081.9
09:51:07|3081.9
09:51:08|3081.9
09:51:09|3081.91
09:51:10|3081.52
09:51:11|3081.52
09:51:13|3081.69
09:51:13|3081.69
09:51:14|3081.83
09:51:15|3081.43
09:51:16|3081.5
09:51:17|3081.71
09:51:19|3082.12
09:51:19|3082.1
09:51:20|3081.96
09:51:21|3081.96
09:51:22|3082.68
09:51:23|3082.48
09:51:25|3082.32
09:51:26|3082.4
09:51:26|3082.2
09:51:27|3082.2
09:51:28|3082.06
09:51:30|3082.37
09:51:30|3082.44
09:51:31|3082.44
09:51:33|3082.44
09:51:33|3082.44
09:51:34|3082.44
09:51:35|3082.44
09:51:36|3082.13
09:51:37|3082.36
09:51:38|3082.7
09:51:40|3082.54
09:51:41|3082.41
09:51:42|3082.2
09:51:43|3082.24
09:51:44|3082.33
09:51:45|3082.24
09:51:46|3082.24
09:51:47|3082.24
09:51:49|3082.24
09:51:50|3082.24
09:51:50|3082.24
09:51:51|3082.33
09:51:52|3082.47
09:51:54|3082.4
09:51:54|3082.58
09:51:56|3082.63
09:51:57|3082.63
09:51:58|3082.62
09:51:59|3082.59
09:52:00|3082.51
09:52:02|3082.64
09:52:03|3082.64
09:52:04|3082.63
09:52:04|3082.52
09:52:06|3082.52
09:52:07|3082.37
09:52:07|3082.59
09:52:08|3082.39
09:52:09|3082.43
09:52:11|3082.23
09:52:11|3082.23
09:52:12|3082.53
09:52:13|3082.69
09:52:14|3082.35
09:52:15|3082.39
09:52:16|3082.23
09:52:18|3082.5
09:52:19|3082.79
09:52:20|3083.5
09:52:21|3083.56
09:52:21|3083.5
09:52:23|3083.61
09:52:24|3083.62
09:52:25|3083.62
09:52:26|3083.62
09:52:27|3083.82
09:52:28|3083.46
09:52:29|3083.3
09:52:30|3083.3
09:52:32|3083.12
09:52:32|3083.39
09:52:34|3083.21
09:52:35|3083.18
09:52:35|3083.18
09:52:37|3083.18
09:52:37|3083.33
09:52:39|3083.33
09:52:39|3083.27
09:52:41|3083.3
09:52:42|3083.3
09:52:42|3083.33
09:52:45|3083.21
09:52:46|3083.23
09:52:46|3083.23
09:52:48|3083.3
09:52:49|3083.3
09:52:51|3083.29
09:52:51|3083.49
09:52:53|3083.38
09:52:53|3083.54
09:52:54|3083.4
09:52:55|3083.4
09:52:56|3083.44
09:52:57|3083.52
09:52:58|3083.11
09:53:00|3083.52
09:53:02|3083.48
09:53:03|3082.55
09:53:03|3082.71
09:53:04|3082.71
09:53:06|3082.48
09:53:07|3082.7
09:53:07|3082.7
09:53:09|3082.69
09:53:09|3082.69
09:53:10|3082.73
09:53:13|3083.23
09:53:13|3083.2
09:53:15|3083.16
09:53:15|3083.35
09:53:16|3083.35
09:53:18|3083.41
09:53:19|3083.05
09:53:20|3083.22
09:53:21|3083.2
09:53:21|3083.2
09:53:23|3083.32
09:53:24|3083.01
09:53:25|3083.01
09:53:26|3083.01
09:53:27|3083.01
09:53:28|3082.74
09:53:29|3082.41
09:53:31|3081.94
09:53:31|3082.02
09:53:32|3082.02
09:53:34|3081.87
09:53:35|3081.93
09:53:36|3081.93
09:53:37|3081.88
09:53:38|3082.04
09:53:39|3082.
09:53:40|3082.02
09:53:41|3082.32
09:53:42|3082.32
09:53:43|3082.32
09:53:44|3082.88
09:53:46|3082.97
09:53:47|3082.88
09:53:47|3083.07
09:53:49|3083.08
09:53:49|3083.12
09:53:51|3082.86
09:53:53|3083.09
09:53:54|3083.38
09:53:55|3083.16
09:53:56|3083.65
09:53:56|3083.74
09:53:57|3083.52
09:53:58|3083.47
09:53:59|3083.69
09:54:01|3083.58
09:54:02|3083.79
09:54:03|3084.3
09:54:04|3084.31
09:54:05|3084.01
09:54:06|3083.63
09:54:06|3084.06
09:54:07|3084.1
09:54:09|3083.93
09:54:10|3083.91
09:54:11|3083.98
09:54:12|3083.95
09:54:14|3084.14
09:54:14|3084.15
09:54:15|3083.91
09:54:16|3083.77
09:54:17|3082.41
09:54:18|3082.87
09:54:20|3082.87
09:54:20|3082.5
09:54:22|3082.5
09:54:22|3081.34
09:54:24|3080.97
09:54:24|3080.97
09:54:25|3080.55
09:54:26|3080.55
09:54:27|3080.75
09:54:28|3080.75
09:54:29|3080.75
09:54:31|3080.3
09:54:31|3079.8
09:54:32|3079.68
09:54:33|3079.79
09:54:34|3080.04
09:54:36|3079.92
09:54:37|3080.11
09:54:37|3080.11
09:54:38|3080.11
09:54:39|3080.11
09:54:40|3080.17
09:54:42|3080.03
09:54:42|3080.54
09:54:43|3080.54
09:54:44|3080.69
09:54:45|3080.69
09:54:47|3080.69
09:54:48|3080.7
09:54:49|3080.68
09:54:50|3080.7
09:54:51|3080.01
09:54:52|3080.16
09:54:53|3080.11
09:54:54|3080.11
09:54:56|3080.31
09:54:57|3080.1
09:54:57|3080.1
09:54:59|3080.06
09:54:59|3080.06
09:55:01|3080.16
09:55:01|3080.31
09:55:03|3080.35
09:55:04|3080.53
09:55:05|3080.06
09:55:06|3079.87
09:55:07|3079.41
09:55:08|3079.6
09:55:09|3079.39
09:55:10|3079.39
09:55:12|3079.33
09:55:13|3079.39
09:55:13|3079.31
09:55:14|3079.82
09:55:15|3079.78
09:55:16|3080.47
09:55:17|3080.
09:55:18|3079.66
09:55:19|3079.26
09:55:21|3079.34
09:55:22|3079.19
09:55:23|3079.1
09:55:24|3079.08
09:55:25|3078.92
09:55:26|3078.48
09:55:28|3078.56
09:55:28|3079.34
09:55:29|3080.17
09:55:30|3080.35
09:55:31|3080.47
09:55:32|3079.49
09:55:34|3078.8
09:55:34|3078.81
09:55:35|3078.95
09:55:36|3079.25
09:55:37|3079.47
09:55:38|3079.8
09:55:39|3079.63
09:55:41|3079.58
09:55:41|3078.95
09:55:42|3079.25
09:55:43|3079.41
09:55:44|3079.4
09:55:46|3079.28
09:55:48|3079.58
09:55:50|3079.42
09:55:51|3079.95
09:55:52|3080.59
09:55:53|3080.86
09:55:54|3080.68
09:55:55|3080.21
09:55:56|3080.45
09:55:57|3080.4
09:55:58|3080.39
09:55:59|3080.15
09:56:01|3080.21
09:56:02|3080.52
09:56:03|3080.36
09:56:04|3080.09
09:56:05|3079.66
09:56:06|3080.32
09:56:07|3080.39
09:56:08|3080.18
09:56:09|3080.04
09:56:10|3079.74
09:56:11|3079.58
09:56:12|3079.34
09:56:13|3078.81
09:56:14|3078.36
09:56:15|3078.24
09:56:16|3078.17
09:56:17|3078.2
09:56:18|3078.14
09:56:19|3078.19
09:56:20|3078.37
09:56:21|3078.54
09:56:22|3079.15
09:56:24|3078.41
09:56:24|3078.62
09:56:25|3078.93
09:56:26|3078.49
09:56:27|3078.52
09:56:28|3078.7
09:56:30|3078.7
09:56:30|3079.07
09:56:31|3079.1
09:56:32|3078.73
09:56:33|3079.28
09:56:35|3079.27
09:56:35|3079.1
09:56:36|3079.18
09:56:37|3079.18
09:56:38|3079.18
09:56:39|3079.29
09:56:41|3079.21
09:56:41|3079.21
09:56:42|3079.11
09:56:43|3079.14
09:56:44|3078.94
09:56:46|3078.86
09:56:46|3079.33
09:56:47|3079.36
09:56:48|3079.35
09:56:49|3079.35
09:56:51|3079.24
09:56:51|3079.24
09:56:52|3079.19
09:56:54|3079.19
09:56:54|3079.2
09:56:56|3079.18
09:56:57|3079.18
09:56:58|3079.18
09:56:59|3079.25
09:57:00|3079.74
09:57:01|3079.48
09:57:02|3079.38
09:57:03|3079.23
09:57:04|3079.14
09:57:06|3079.14
09:57:07|3079.14
09:57:07|3079.11
09:57:08|3079.06
09:57:10|3079.06
09:57:11|3078.81
09:57:11|3078.5
09:57:12|3078.32
09:57:14|3077.94
09:57:14|3077.84
09:57:15|3077.91
09:57:17|3077.54
09:57:17|3076.78
09:57:18|3076.25
09:57:19|3076.5
09:57:20|3077.11
09:57:22|3077.53
09:57:23|3077.46
09:57:24|3077.84
09:57:24|3078.15
09:57:26|3078.37
09:57:26|3078.29
09:57:28|3078.21
09:57:29|3078.55
09:57:29|3078.54
09:57:31|3078.89
09:57:31|3078.87
09:57:33|3078.91
09:57:34|3078.76
09:57:35|3078.05
09:57:36|3078.46
09:57:37|3078.6
09:57:38|3078.21
09:57:39|3078.35
09:57:40|3078.48
09:57:41|3078.9
09:57:42|3079.32
09:57:43|3079.14
09:57:44|3079.21
09:57:45|3079.1
09:57:46|3079.62
09:57:46|3079.26
09:57:48|3079.3
09:57:49|3079.3
09:57:51|3079.07
09:57:52|3078.87
09:57:52|3078.87
09:57:54|3078.87
09:57:54|3078.87
09:57:55|3078.67
09:57:57|3078.77
09:57:58|3078.04
09:57:59|3078.38
09:58:01|3078.48
09:58:02|3078.33
09:58:02|3078.73
09:58:04|3078.6
09:58:04|3079.
09:58:06|3079.1
09:58:06|3079.19
09:58:07|3079.17
09:58:08|3079.17
09:58:10|3079.22
09:58:10|3079.3
09:58:11|3079.53
09:58:12|3079.8
09:58:14|3079.51
09:58:14|3079.57
09:58:16|3080.15
09:58:17|3079.87
09:58:17|3079.87
09:58:18|3079.94
09:58:20|3079.94
09:58:21|3080.23
09:58:22|3080.41
09:58:23|3080.56
09:58:24|3080.62
09:58:25|3080.63
09:58:26|3080.58
09:58:27|3080.65
09:58:28|3080.78
09:58:29|3081.1
09:58:30|3081.26
09:58:32|3081.07
09:58:32|3080.96
09:58:34|3080.96
09:58:34|3081.01
09:58:35|3081.3
09:58:36|3081.34
09:58:37|3081.31
09:58:39|3081.31
09:58:39|3081.31
09:58:40|3081.59
09:58:41|3081.59
09:58:42|3081.6
09:58:43|3081.6
09:58:44|3081.6
09:58:45|3081.49
09:58:46|3081.49
09:58:47|3081.44
09:58:49|3081.06
09:58:50|3081.06
09:58:51|3081.
09:58:53|3081.
09:58:54|3081.24
09:58:55|3081.24
09:58:56|3080.86
09:58:57|3080.96
09:58:58|3080.87
09:59:00|3080.99
09:59:00|3080.97
09:59:01|3081.45
09:59:02|3081.54
09:59:03|3081.8
09:59:05|3081.81
09:59:06|3080.97
09:59:07|3081.49
09:59:08|3081.99
09:59:09|3081.99
09:59:10|3081.99
09:59:11|3081.68
09:59:12|3082.05
09:59:13|3082.19
09:59:14|3082.18
09:59:15|3082.18
09:59:16|3081.68
09:59:18|3081.77
09:59:18|3081.77
09:59:19|3081.77
09:59:20|3081.98
09:59:21|3081.32
09:59:23|3081.41
09:59:23|3081.42
09:59:25|3081.42
09:59:26|3081.43
09:59:26|3081.43
09:59:27|3081.43
09:59:29|3081.39
09:59:29|3081.03
09:59:31|3080.97
09:59:31|3080.97
09:59:33|3080.97
09:59:34|3081.2
09:59:35|3081.11
09:59:35|3081.09
09:59:37|3080.88
09:59:37|3081.04
09:59:38|3081.04
09:59:40|3080.68
09:59:40|3080.42
09:59:42|3080.45
09:59:43|3080.45
09:59:43|3080.45
09:59:44|3080.76
09:59:45|3080.79
09:59:47|3080.66
09:59:48|3080.68
09:59:48|3080.54
09:59:51|3080.7
09:59:52|3080.84
09:59:53|3081.05
09:59:54|3080.99
09:59:55|3080.95
09:59:56|3080.89
09:59:57|3081.12
09:59:58|3081.49
09:59:59|3081.38
10:00:00|3081.53
10:00:02|3081.71
10:00:03|3081.61
10:00:04|3081.66
10:00:06|3082.3
10:00:06|3082.16
10:00:07|3082.02
10:00:08|3081.93
10:00:09|3082.02
10:00:10|3081.66
10:00:11|3081.86
10:00:13|3081.45
10:00:14|3081.39
10:00:14|3081.13
10:00:15|3080.79
10:00:17|3081.22
10:00:17|3081.21
10:00:18|3080.99
10:00:20|3080.99
10:00:20|3081.49
10:00:22|3081.49
10:00:22|3081.46
10:00:23|3081.4
10:00:25|3081.4
10:00:26|3081.4
10:00:27|3081.89
10:00:28|3081.89
10:00:29|3081.56
10:00:30|3081.69
10:00:31|3081.48
10:00:32|3081.42
10:00:33|3081.39
10:00:34|3081.32
10:00:35|3081.61
10:00:36|3081.69
10:00:37|3081.69
10:00:38|3081.7
10:00:39|3081.8
10:00:40|3081.9
10:00:41|3081.67
10:00:42|3081.77
10:00:43|3081.64
10:00:44|3081.79
10:00:45|3081.65
10:00:46|3081.06
10:00:47|3080.83
10:00:48|3080.1
10:00:49|3080.28
10:00:50|3080.51
10:00:51|3080.49
10:00:53|3080.41
10:00:53|3079.8
10:00:55|3080.32
10:00:55|3080.8
10:00:57|3081.
10:00:57|3081.09
10:00:58|3081.02
10:01:00|3080.83
10:01:00|3080.6
10:01:01|3080.02
10:01:02|3079.52
10:01:03|3079.32
10:01:05|3079.36
10:01:06|3079.2
10:01:06|3079.
10:01:08|3078.81
10:01:08|3078.98
10:01:09|3078.29
10:01:11|3078.32
10:01:11|3078.25
10:01:12|3078.48
10:01:13|3078.44
10:01:14|3078.43
10:01:16|3078.31
10:01:17|3078.52
10:01:18|3078.39
10:01:19|3078.35
10:01:19|3078.47
10:01:20|3078.81
10:01:21|3078.62
10:01:23|3078.74
10:01:24|3078.85
10:01:25|3078.02
10:01:26|3078.18
10:01:26|3078.19
10:01:27|3078.28
10:01:28|3079.08
10:01:30|3078.79
10:01:31|3078.82
10:01:31|3079.09
10:01:32|3078.49
10:01:34|3078.24
10:01:35|3078.24
10:01:36|3078.24
10:01:36|3078.74
10:01:37|3078.8
10:01:38|3078.8
10:01:40|3078.31
10:01:40|3079.85
10:01:42|3079.29
10:01:42|3078.81
10:01:44|3078.76
10:01:45|3078.85
10:01:46|3078.57
10:01:47|3078.06
10:01:48|3078.26
10:01:49|3078.41
10:01:50|3078.48
10:01:51|3078.6
10:01:53|3078.45
10:01:54|3078.44
10:01:56|3078.37
10:01:57|3078.41
10:01:58|3078.41
10:01:59|3078.7
10:02:00|3078.72
10:02:01|3078.21
10:02:02|3078.01
10:02:03|3077.96
10:02:04|3077.78
10:02:05|3077.68
10:02:07|3076.8
10:02:07|3076.56
10:02:08|3076.56
10:02:09|3076.73
10:02:11|3076.56
10:02:12|3076.71
10:02:13|3077.08
10:02:14|3077.06
10:02:15|3077.59
10:02:15|3076.99
10:02:17|3077.22
10:02:18|3077.27
10:02:18|3077.17
10:02:19|3077.41
10:02:21|3077.41
10:02:22|3077.23
10:02:23|3076.95
10:02:24|3077.04
10:02:25|3077.36
10:02:26|3077.36
10:02:28|3077.44
10:02:28|3077.21
10:02:29|3077.29
10:02:31|3076.83
10:02:32|3076.92
10:02:32|3077.44
10:02:34|3078.
10:02:34|3077.42
10:02:36|3077.36
10:02:36|3077.42
10:02:37|3077.67
10:02:38|3077.67
10:02:39|3076.94
10:02:40|3076.94
10:02:41|3076.7
10:02:42|3076.4
10:02:43|3076.64
10:02:45|3076.84
10:02:45|3076.93
10:02:47|3076.19
10:02:48|3076.55
10:02:49|3076.89
10:02:51|3076.6
10:02:51|3076.94
10:02:53|3077.15
10:02:53|3077.15
10:02:55|3077.35
10:02:57|3077.07
10:02:58|3077.39
10:02:58|3076.71
10:03:00|3076.96
10:03:01|3076.83
10:03:02|3076.83
10:03:03|3076.62
10:03:04|3076.41
10:03:05|3076.87
10:03:06|3076.99
10:03:08|3076.88
10:03:08|3077.28
10:03:09|3077.04
10:03:10|3076.8
10:03:11|3076.78
10:03:12|3076.79
10:03:14|3076.79
10:03:15|3076.66
10:03:15|3076.79
10:03:17|3076.79
10:03:18|3076.79
10:03:18|3076.35
10:03:20|3075.96
10:03:20|3076.13
10:03:22|3076.4
10:03:23|3076.05
10:03:23|3076.05
10:03:24|3076.05
10:03:26|3075.89
10:03:27|3075.01
10:03:27|3075.26
10:03:28|3074.95
10:03:30|3074.54
10:03:31|3074.46
10:03:32|3074.91
10:03:33|3074.95
10:03:33|3075.67
10:03:35|3074.84
10:03:36|3074.46
10:03:37|3074.89
10:03:38|3075.15
10:03:39|3075.02
10:03:40|3074.44
10:03:42|3074.32
10:03:42|3074.84
10:03:43|3075.17
10:03:44|3074.85
10:03:45|3074.85
10:03:46|3074.83
10:03:47|3074.99
10:03:48|3075.07
10:03:49|3075.07
10:03:51|3075.07
10:03:52|3075.07
10:03:52|3074.93
10:03:54|3075.16
10:03:56|3075.91
10:03:56|3075.57
10:03:58|3075.76
10:03:59|3076.04
10:04:00|3076.25
10:04:01|3075.82
10:04:03|3076.2
10:04:04|3076.79
10:04:05|3076.89
10:04:06|3076.65
10:04:07|3075.6
10:04:08|3075.6
10:04:09|3075.71
10:04:10|3075.75
10:04:11|3075.85
10:04:12|3075.62
10:04:13|3075.89
10:04:14|3075.98
10:04:15|3075.83
10:04:17|3075.84
10:04:17|3076.16
10:04:18|3076.06
10:04:19|3075.95
10:04:20|3076.16
10:04:22|3075.76
10:04:22|3075.47
10:04:24|3075.71
10:04:24|3075.87
10:04:25|3075.4
10:04:27|3075.69
10:04:27|3076.38
10:04:28|3076.21
10:04:30|3076.39
10:04:30|3076.42
10:04:31|3076.31
10:04:33|3076.31
10:04:33|3076.31
10:04:34|3075.91
10:04:35|3076.18
10:04:37|3076.22
10:04:38|3075.92
10:04:38|3075.96
10:04:40|3076.
10:04:41|3075.97
10:04:42|3076.63
10:04:43|3076.56
10:04:44|3076.67
10:04:44|3076.72
10:04:46|3076.4
10:04:47|3076.56
10:04:48|3076.58
10:04:49|3076.58
10:04:50|3076.15
10:04:50|3075.95
10:04:51|3075.95
10:04:52|3076.03
10:04:54|3075.98
10:04:56|3076.16
10:04:56|3076.13
10:04:58|3076.08
10:04:58|3076.43
10:05:00|3076.49
10:05:01|3076.95
10:05:03|3076.77
10:05:03|3077.21
10:05:04|3078.
10:05:05|3077.49
10:05:07|3077.16
10:05:08|3077.1
10:05:09|3076.69
10:05:10|3076.
10:05:11|3076.34
10:05:12|3076.34
10:05:13|3076.26
10:05:14|3076.32
10:05:15|3076.35
10:05:16|3076.25
10:05:17|3075.41
10:05:18|3075.41
10:05:19|3075.11
10:05:21|3074.9
10:05:22|3074.88
10:05:22|3074.91
10:05:23|3074.92
10:05:24|3075.03
10:05:26|3073.88
10:05:26|3073.05
10:05:28|3072.49
10:05:28|3073.21
10:05:29|3073.85
10:05:30|3074.04
10:05:31|3074.07
10:05:33|3073.81
10:05:33|3073.71
10:05:34|3073.6
10:05:36|3073.54
10:05:36|3073.17
10:05:37|3072.77
10:05:38|3073.08
10:05:39|3073.26
10:05:41|3073.94
10:05:41|3073.8
10:05:42|3073.69
10:05:43|3074.78
10:05:44|3074.33
10:05:45|3073.53
10:05:46|3073.64
10:05:47|3075.2
10:05:48|3074.39
10:05:49|3074.4
10:05:50|3074.01
10:05:52|3074.2
10:05:52|3074.31
10:05:53|3075.05
10:05:54|3075.36
10:05:56|3075.25
10:05:57|3075.27
10:05:58|3075.9
10:06:00|3075.71
10:06:00|3075.79
10:06:01|3074.84
10:06:03|3074.61
10:06:04|3074.85
10:06:06|3074.9
10:06:06|3074.11
10:06:07|3074.42
10:06:08|3074.42
10:06:09|3073.99
10:06:11|3074.19
10:06:12|3074.09
10:06:13|3073.69
10:06:13|3074.12
10:06:15|3074.12
10:06:15|3074.25
10:06:17|3074.25
10:06:18|3074.47
10:06:19|3074.13
10:06:19|3074.01
10:06:20|3073.61
10:06:22|3073.64
10:06:22|3073.21
10:06:24|3073.4
10:06:24|3073.43
10:06:25|3073.31
10:06:26|3073.56
10:06:27|3073.58
10:06:28|3073.45
10:06:30|3073.2
10:06:30|3073.12
10:06:32|3073.28
10:06:33|3073.41
10:06:33|3073.25
10:06:35|3073.44
10:06:36|3072.65
10:06:37|3072.76
10:06:38|3072.77
10:06:39|3072.57
10:06:41|3072.4
10:06:41|3072.72
10:06:42|3072.7
10:06:43|3072.39
10:06:44|3072.39
10:06:46|3072.39
10:06:46|3072.15
10:06:47|3071.41
10:06:49|3070.56
10:06:49|3070.11
10:06:50|3071.05
10:06:52|3071.36
10:06:53|3071.39
10:06:54|3071.21
10:06:54|3071.21
10:06:56|3071.51
10:06:57|3071.11
10:06:59|3070.99
10:07:00|3071.38
10:07:02|3071.44
10:07:02|3070.91
10:07:04|3070.92
10:07:05|3072.55
10:07:06|3071.94
10:07:07|3071.91
10:07:08|3072.57
10:07:09|3073.15
10:07:10|3073.44
10:07:12|3073.09
10:07:12|3073.24
10:07:13|3073.32
10:07:14|3072.66
10:07:15|3072.51
10:07:17|3072.42
10:07:17|3072.22
10:07:19|3073.17
10:07:19|3073.42
10:07:21|3073.66
10:07:21|3073.61
10:07:23|3074.47
10:07:24|3074.65
10:07:24|3074.74
10:07:25|3075.04
10:07:27|3075.41
10:07:27|3074.93
10:07:29|3075.55
10:07:29|3075.57
10:07:30|3075.95
10:07:32|3076.04
10:07:33|3076.84
10:07:35|3076.71
10:07:36|3077.14
10:07:36|3077.1
10:07:37|3076.8
10:07:38|3076.54
10:07:39|3076.26
10:07:40|3076.21
10:07:41|3076.78
10:07:42|3076.79
10:07:43|3076.35
10:07:44|3076.71
10:07:45|3076.59
10:07:47|3076.29
10:07:48|3076.21
10:07:48|3076.21
10:07:50|3076.47
10:07:50|3076.2
10:07:51|3076.19
10:07:52|3076.63
10:07:53|3076.54
10:07:54|3076.32
10:07:56|3076.95
10:07:57|3076.86
10:07:57|3076.63
10:08:00|3076.76
10:08:01|3077.06
10:08:02|3077.06
10:08:02|3076.56
10:08:04|3077.11
10:08:04|3077.03
10:08:06|3076.88
10:08:07|3076.01
10:08:08|3075.64
10:08:09|3075.28
10:08:10|3075.36
10:08:11|3075.36
10:08:13|3075.13
10:08:13|3074.81
10:08:15|3075.31
10:08:16|3075.01
10:08:16|3075.01
10:08:17|3074.99
10:08:18|3074.4
10:08:19|3074.11
10:08:21|3073.98
10:08:21|3073.98
10:08:22|3074.11
10:08:24|3074.43
10:08:24|3074.57
10:08:25|3073.92
10:08:26|3074.42
10:08:27|3074.14
10:08:29|3074.14
10:08:29|3074.17
10:08:30|3074.08
10:08:31|3074.08
10:08:32|3074.18
10:08:33|3074.47
10:08:34|3074.54
10:08:35|3074.96
10:08:36|3074.85
10:08:38|3074.52
10:08:38|3074.82
10:08:39|3074.93
10:08:40|3074.61
10:08:41|3074.88
10:08:42|3075.13
10:08:43|3075.4
10:08:44|3075.29
10:08:45|3075.14
10:08:47|3075.25
10:08:48|3075.38
10:08:49|3075.13
10:08:50|3075.31
10:08:50|3075.28
10:08:51|3075.54
10:08:52|3075.59
10:08:54|3075.43
10:08:54|3075.4
10:08:55|3075.42
10:08:56|3074.8
10:08:58|3075.07
10:08:59|3075.35
10:09:01|3074.98
10:09:01|3075.03
10:09:02|3075.25
10:09:04|3075.06
10:09:05|3074.63
10:09:06|3074.55
10:09:07|3074.61
10:09:08|3074.82
10:09:09|3074.52
10:09:09|3074.52
10:09:11|3074.67
10:09:12|3074.59
10:09:13|3074.77
10:09:13|3074.46
10:09:15|3074.23
10:09:16|3074.54
10:09:17|3074.44
10:09:19|3073.63
10:09:19|3073.62
10:09:21|3073.63
10:09:21|3073.31
10:09:23|3073.56
10:09:23|3073.64
10:09:24|3073.65
10:09:26|3072.37
10:09:26|3072.6
10:09:27|3073.22
10:09:28|3072.91
10:09:29|3073.44
10:09:31|3073.35
10:09:32|3073.76
10:09:32|3074.22
10:09:33|3073.91
10:09:34|3073.74
10:09:35|3073.4
10:09:36|3073.86
10:09:38|3073.9
10:09:38|3073.55
10:09:40|3073.7
10:09:40|3073.94
10:09:41|3074.11
10:09:42|3073.97
10:09:43|3073.98
10:09:45|3074.14
10:09:46|3074.1
10:09:47|3074.19
10:09:47|3074.
10:09:49|3074.01
10:09:49|3074.01
10:09:51|3073.96
10:09:52|3074.27
10:09:53|3074.07
10:09:54|3074.52
10:09:55|3074.52
10:09:56|3074.69
10:09:57|3074.65
10:09:58|3074.61
10:09:59|3074.73
10:10:01|3074.73
10:10:02|3074.25
10:10:03|3074.56
10:10:04|3074.08
10:10:05|3073.86
10:10:06|3073.57
10:10:07|3073.83
10:10:08|3073.83
10:10:09|3073.57
10:10:10|3072.65
10:10:11|3073.3
10:10:12|3073.06
10:10:13|3072.61
10:10:14|3072.72
10:10:15|3072.21
10:10:16|3072.06
10:10:17|3072.12
10:10:18|3071.57
10:10:19|3071.37
10:10:21|3071.15
10:10:22|3069.23
10:10:22|3070.66
10:10:24|3070.79
10:10:24|3071.02
10:10:26|3071.64
10:10:27|3071.93
10:10:28|3071.84
10:10:29|3072.22
10:10:29|3071.6
10:10:31|3070.87
10:10:32|3071.39
10:10:33|3071.94
10:10:34|3071.97
10:10:35|3071.53
10:10:36|3071.64
10:10:37|3071.09
10:10:38|3070.98
10:10:39|3071.01
10:10:40|3070.63
10:10:41|3070.63
10:10:43|3070.34
10:10:43|3070.06
10:10:44|3069.88
10:10:45|3069.66
10:10:46|3070.08
10:10:48|3070.19
10:10:48|3070.2
10:10:49|3069.84
10:10:50|3069.91
10:10:51|3070.01
10:10:52|3070.19
10:10:53|3070.19
10:10:54|3069.69
10:10:55|3069.6
10:10:56|3070.17
10:10:57|3069.41
10:10:58|3069.31
10:10:59|3069.2
10:11:00|3069.35
10:11:01|3069.49
10:11:03|3070.39
10:11:04|3069.84
10:11:05|3069.18
10:11:06|3069.21
10:11:06|3069.78
10:11:08|3069.81
10:11:09|3069.82
10:11:10|3069.02
10:11:11|3068.46
10:11:12|3068.08
10:11:13|3067.4
10:11:15|3066.59
10:11:15|3066.67
10:11:16|3066.19
10:11:18|3064.7
10:11:19|3064.94
10:11:19|3063.44
10:11:21|3062.74
10:11:22|3062.23
10:11:22|3059.57
10:11:24|3060.59
10:11:24|3058.91
10:11:26|3059.81
10:11:27|3060.87
10:11:28|3060.59
10:11:28|3061.37
10:11:29|3061.99
10:11:30|3062.
10:11:32|3062.99
10:11:32|3060.68
10:11:33|3060.22
10:11:35|3059.88
10:11:36|3059.79
10:11:37|3059.38
10:11:38|3060.
10:11:38|3059.94
10:11:40|3060.61
10:11:41|3060.04
10:11:42|3059.41
10:11:43|3060.33
10:11:44|3060.14
10:11:45|3060.6
10:11:46|3060.49
10:11:47|3060.78
10:11:49|3061.74
10:11:49|3062.17
10:11:51|3062.02
10:11:51|3062.71
10:11:52|3063.2
10:11:54|3063.15
10:11:55|3063.75
10:11:56|3063.15
10:11:56|3062.72
10:11:57|3062.6
10:11:58|3063.
10:12:00|3063.85
10:12:01|3063.71
10:12:01|3064.04
10:12:03|3064.11
10:12:04|3063.2
10:12:05|3064.45
10:12:05|3064.31
10:12:07|3062.51
10:12:08|3062.99
10:12:09|3062.37
10:12:11|3062.34
10:12:11|3063.13
10:12:13|3063.92
10:12:14|3062.66
10:12:14|3062.52
10:12:15|3063.46
10:12:17|3063.11
10:12:17|3063.79
10:12:19|3064.21
10:12:20|3063.61
10:12:21|3064.83
10:12:21|3065.05
10:12:23|3064.71
10:12:23|3065.22
10:12:24|3064.94
10:12:25|3065.06
10:12:26|3064.74
10:12:27|3065.71
10:12:29|3064.98
10:12:29|3065.16
10:12:30|3065.58
10:12:31|3065.4
10:12:32|3065.27
10:12:34|3065.08
10:12:34|3065.15
10:12:36|3065.42
10:12:37|3065.8
10:12:38|3065.21
10:12:39|3066.2
10:12:39|3065.87
10:12:40|3065.93
10:12:41|3066.19
10:12:42|3066.56
10:12:44|3066.2
10:12:45|3065.97
10:12:46|3065.26
10:12:47|3064.72
10:12:48|3064.63
10:12:48|3064.12
10:12:50|3063.93
10:12:51|3063.45
10:12:52|3063.72
10:12:53|3064.02
10:12:54|3065.13
10:12:54|3065.5
10:12:55|3065.63
10:12:57|3065.79
10:12:58|3065.91
10:12:58|3066.
10:13:00|3065.65
10:13:01|3066.15
10:13:01|3065.94
10:13:04|3066.58
10:13:05|3066.86
10:13:06|3067.41
10:13:07|3067.41
10:13:08|3067.35
10:13:10|3067.46
10:13:10|3068.
10:13:12|3067.12
10:13:13|3067.54
10:13:13|3067.37
10:13:14|3067.32
10:13:16|3067.37
10:13:17|3067.42
10:13:19|3067.11
10:13:19|3067.02
10:13:21|3066.97
10:13:21|3066.97
10:13:22|3066.66
10:13:24|3066.5
10:13:25|3066.85
10:13:26|3067.24
10:13:27|3067.21
10:13:28|3067.43
10:13:29|3067.26
10:13:30|3067.36
10:13:31|3067.95
10:13:32|3067.37
10:13:34|3068.
10:13:35|3067.99
10:13:35|3067.97
10:13:36|3068.05
10:13:38|3068.06
10:13:38|3068.19
10:13:39|3068.22
10:13:41|3067.81
10:13:41|3067.2
10:13:43|3067.43
10:13:43|3067.82
10:13:44|3068.08
10:13:46|3067.99
10:13:47|3067.99
10:13:47|3067.81
10:13:48|3067.4
10:13:49|3067.37
10:13:51|3067.66
10:13:52|3068.1
10:13:52|3067.52
10:13:54|3067.7
10:13:54|3067.89
10:13:56|3067.25
10:13:57|3067.22
10:13:58|3067.17
10:13:59|3066.2
10:14:01|3066.42
10:14:02|3066.29
10:14:03|3066.17
10:14:03|3066.04
10:14:05|3066.41
10:14:06|3066.
10:14:07|3066.05
10:14:09|3065.85
10:14:10|3065.8
10:14:10|3066.19
10:14:11|3066.65
10:14:13|3066.69
10:14:14|3066.51
10:14:15|3065.61
10:14:15|3065.
10:14:16|3065.32
10:14:17|3064.92
10:14:18|3064.67
10:14:19|3064.3
10:14:21|3064.62
10:14:21|3064.65
10:14:22|3064.43
10:14:23|3064.3
10:14:24|3064.5
10:14:26|3064.19
10:14:26|3064.65
10:14:28|3064.88
10:14:28|3064.88
10:14:29|3064.87
10:14:31|3065.27
10:14:32|3065.35
10:14:33|3065.69
10:14:33|3066.01
10:14:35|3066.37
10:14:35|3066.38
10:14:36|3066.36
10:14:37|3066.99
10:14:39|3067.43
10:14:39|3067.05
10:14:41|3066.56
10:14:42|3066.86
10:14:43|3067.42
10:14:43|3067.63
10:14:45|3067.04
10:14:45|3067.42
10:14:47|3067.51
10:14:48|3067.43
10:14:49|3067.51
10:14:50|3067.14
10:14:51|3066.97
10:14:51|3067.02
10:14:53|3066.8
10:14:53|3066.64
10:14:54|3066.
10:14:55|3066.39
10:14:57|3066.81
10:14:58|3066.51
10:14:58|3066.8
10:15:00|3066.87
10:15:01|3066.9
10:15:02|3066.83
10:15:03|3067.36
10:15:04|3067.42
10:15:05|3067.47
10:15:07|3068.33
10:15:08|3068.75
10:15:09|3068.23
10:15:10|3069.
10:15:11|3069.04
10:15:13|3069.84
10:15:13|3069.88
10:15:15|3070.13
10:15:16|3069.72
10:15:17|3069.55
10:15:18|3069.77
10:15:19|3069.27
10:15:20|3069.74
10:15:21|3068.71
10:15:22|3068.68
10:15:23|3069.19
10:15:24|3069.2
10:15:25|3068.9
10:15:26|3068.48
10:15:27|3069.
10:15:28|3068.47
10:15:29|3068.12
10:15:30|3068.17
10:15:31|3068.15
10:15:32|3067.54
10:15:33|3067.6
10:15:34|3067.58
10:15:35|3068.54
10:15:36|3068.55
10:15:37|3069.
10:15:38|3068.6
10:15:39|3068.78
10:15:40|3068.65
10:15:41|3068.64
10:15:43|3068.93
10:15:43|3069.39
10:15:44|3069.08
10:15:45|3069.02
10:15:46|3069.14
10:15:48|3069.41
10:15:48|3069.49
10:15:50|3069.22
10:15:50|3069.44
10:15:51|3069.61
10:15:52|3070.
10:15:54|3069.58
10:15:54|3069.85
10:15:55|3069.85
10:15:56|3070.
10:15:57|3069.99
10:15:58|3070.
10:15:59|3069.92
10:16:00|3070.03
10:16:01|3070.16
10:16:02|3070.13
10:16:03|3071.23
10:16:04|3071.39
10:16:05|3070.66
10:16:06|3070.53
10:16:07|3070.62
10:16:08|3069.82
10:16:09|3070.24
10:16:10|3070.7
10:16:12|3069.5
10:16:14|3069.81
10:16:14|3069.95
10:16:16|3069.
10:16:17|3069.67
10:16:17|3069.47
10:16:19|3069.57
10:16:20|3069.
10:16:21|3068.89
10:16:22|3068.83
10:16:23|3069.29
10:16:24|3069.09
10:16:25|3069.19
10:16:26|3067.84
10:16:27|3068.05
10:16:28|3068.55
10:16:29|3068.21
10:16:30|3068.08
10:16:31|3068.4
10:16:32|3067.55
10:16:33|3067.93
10:16:34|3068.13
10:16:35|3069.17
10:16:36|3069.28
10:16:37|3069.22
10:16:38|3069.52
10:16:39|3070.09
10:16:40|3070.19
10:16:41|3070.18
10:16:42|3070.65
10:16:43|3070.58
10:16:44|3071.
10:16:45|3070.91
10:16:46|3070.79
10:16:47|3070.87
10:16:48|3070.87
10:16:49|3070.82
10:16:50|3070.97
10:16:51|3071.28
10:16:52|3071.02
10:16:53|3071.18
10:16:55|3071.45
10:16:55|3071.8
10:16:56|3072.4
10:16:57|3072.61
10:16:59|3072.76
10:16:59|3072.68
10:17:01|3072.88
10:17:01|3073.56
10:17:02|3073.66
10:17:03|3073.73
10:17:04|3073.6
10:17:05|3073.68
10:17:07|3073.09
10:17:08|3072.78
10:17:09|3073.11
10:17:11|3072.63
10:17:12|3072.19
10:17:12|3072.53
10:17:15|3073.44
10:17:15|3073.49
10:17:16|3073.44
10:17:18|3074.27
10:17:18|3074.75
10:17:20|3074.44
10:17:20|3075.14
10:17:22|3075.8
10:17:23|3075.2
10:17:23|3075.38
10:17:25|3075.06
10:17:26|3075.62
10:17:28|3075.04
10:17:28|3074.46
10:17:29|3073.83
10:17:31|3073.41
10:17:32|3073.79
10:17:33|3074.05
10:17:34|3074.78
10:17:35|3075.
10:17:36|3075.32
10:17:37|3074.68
10:17:39|3074.53
10:17:39|3074.52
10:17:41|3074.46
10:17:41|3074.78
10:17:42|3074.4
10:17:44|3074.52
10:17:45|3074.61
10:17:46|3074.68
10:17:46|3074.65
10:17:48|3074.23
10:17:48|3074.13
10:17:50|3074.01
10:17:51|3074.08
10:17:51|3074.23
10:17:52|3074.23
10:17:54|3073.91
10:17:55|3073.67
10:17:56|3073.72
10:17:56|3073.25
10:17:58|3072.89
10:17:58|3073.53
10:17:59|3073.33
10:18:01|3073.91
10:18:02|3073.86
10:18:02|3074.53
10:18:04|3074.25
10:18:05|3074.58
10:18:05|3074.02
10:18:06|3075.
10:18:07|3075.04
10:18:08|3074.97
10:18:10|3075.02
10:18:10|3075.02
10:18:12|3075.01
10:18:13|3075.33
10:18:14|3075.39
10:18:15|3074.42
10:18:17|3073.7
10:18:18|3073.97
10:18:18|3073.92
10:18:19|3073.59
10:18:20|3074.07
10:18:21|3074.24
10:18:22|3074.24
10:18:24|3073.91
10:18:24|3074.12
10:18:26|3074.24
10:18:26|3073.54
10:18:28|3073.07
10:18:28|3072.42
10:18:30|3072.26
10:18:31|3072.41
10:18:32|3072.42
10:18:33|3073.38
10:18:34|3073.23
10:18:35|3073.57
10:18:36|3074.18
10:18:37|3074.17
10:18:38|3074.69
10:18:39|3074.67
10:18:40|3074.69
10:18:41|3074.68
10:18:42|3073.79
10:18:43|3073.54
10:18:44|3073.63
10:18:45|3072.21
10:18:47|3072.28
10:18:47|3072.64
10:18:49|3072.29
10:18:49|3072.2
10:18:50|3072.05
10:18:51|3071.46
10:18:52|3071.48
10:18:54|3071.74
10:18:54|3071.99
10:18:55|3071.28
10:18:56|3071.44
10:18:58|3071.76
10:18:58|3070.61
10:19:00|3071.11
10:19:01|3071.19
10:19:01|3070.93
10:19:03|3071.04
10:19:04|3070.54
10:19:05|3070.39
10:19:06|3069.6
10:19:06|3070.4
10:19:07|3070.04
10:19:10|3069.37
10:19:11|3069.79
10:19:12|3068.25
10:19:13|3068.54
10:19:14|3069.13
10:19:15|3069.01
10:19:16|3069.34
10:19:17|3070.
10:19:18|3070.26
10:19:19|3070.5
10:19:20|3069.69
10:19:21|3069.89
10:19:22|3070.25
10:19:23|3070.06
10:19:24|3070.26
10:19:25|3070.37
10:19:26|3071.1
10:19:27|3070.43
10:19:28|3069.4
10:19:29|3069.14
10:19:30|3069.44
10:19:31|3069.53
10:19:32|3069.62
10:19:33|3069.35
10:19:34|3069.13
10:19:35|3069.19
10:19:36|3069.39
10:19:37|3069.26
10:19:38|3069.18
10:19:39|3069.26
10:19:40|3069.53
10:19:41|3069.06
10:19:42|3069.36
10:19:43|3069.27
10:19:44|3069.36
10:19:45|3069.69
10:19:46|3069.11
10:19:47|3069.31
10:19:48|3069.46
10:19:49|3068.78
10:19:50|3068.68
10:19:52|3069.24
10:19:53|3069.6
10:19:54|3069.92
10:19:55|3069.85
10:19:56|3068.54
10:19:57|3068.6
10:19:58|3068.95
10:19:59|3068.96
10:20:00|3067.93
10:20:01|3068.04
10:20:02|3068.22
10:20:03|3068.22
10:20:04|3068.19
10:20:05|3067.61
10:20:06|3067.76
10:20:07|3067.86
10:20:08|3068.04
10:20:09|3068.14
10:20:11|3068.19
10:20:12|3067.93
10:20:13|3067.63
10:20:14|3067.65
10:20:16|3068.27
10:20:16|3067.13
10:20:17|3067.43
10:20:18|3067.78
10:20:19|3067.39
10:20:21|3066.86
10:20:22|3065.31
10:20:23|3065.59
10:20:24|3065.99
10:20:24|3066.52
10:20:26|3066.78
10:20:26|3066.84
10:20:27|3067.6
10:20:29|3067.3
10:20:29|3066.81
10:20:31|3067.2
10:20:32|3067.77
10:20:33|3067.
10:20:34|3066.4
10:20:34|3066.
10:20:36|3066.11
10:20:37|3066.21
10:20:38|3066.6
10:20:39|3066.76
10:20:40|3067.18
10:20:41|3066.99
10:20:41|3065.85
10:20:43|3066.27
10:20:43|3066.44
10:20:44|3066.69
10:20:46|3065.78
10:20:47|3066.01
10:20:48|3066.25
10:20:49|3066.51
10:20:50|3066.99
10:20:51|3067.23
10:20:51|3067.65
10:20:53|3068.42
10:20:54|3066.86
10:20:55|3066.61
10:20:56|3066.92
10:20:57|3067.03
10:20:58|3066.82
10:20:59|3066.88
10:21:00|3067.31
10:21:01|3067.73
10:21:02|3068.07
10:21:03|3068.4
10:21:04|3067.7
10:21:05|3067.33
10:21:06|3066.7
10:21:07|3067.64
10:21:08|3067.44
10:21:09|3068.02
10:21:10|3068.57
10:21:12|3069.06
10:21:13|3069.23
10:21:13|3068.98
10:21:15|3068.95
10:21:17|3067.41
10:21:17|3066.91
10:21:18|3067.15
10:21:20|3066.96
10:21:21|3067.25
10:21:21|3066.6
10:21:22|3066.62
10:21:24|3067.22
10:21:24|3067.17
10:21:26|3066.31
10:21:27|3066.78
10:21:27|3066.76
10:21:29|3066.42
10:21:30|3066.89
10:21:31|3067.
10:21:32|3067.5
10:21:33|3067.59
10:21:33|3067.92
10:21:34|3067.71
10:21:36|3067.75
10:21:36|3066.79
10:21:37|3066.71
10:21:39|3066.75
10:21:39|3066.94
10:21:41|3066.49
10:21:42|3066.49
10:21:43|3066.79
10:21:44|3066.88
10:21:45|3066.85
10:21:46|3066.99
10:21:47|3066.82
10:21:48|3067.2
10:21:49|3067.34
10:21:50|3067.02
10:21:52|3067.29
10:21:53|3067.39
10:21:54|3067.51
10:21:55|3067.22
10:21:56|3067.33
10:21:57|3067.76
10:21:58|3067.76
10:21:59|3067.41
10:22:00|3067.02
10:22:01|3067.21
10:22:02|3066.77
10:22:03|3066.51
10:22:04|3066.95
10:22:05|3067.24
10:22:06|3067.62
10:22:07|3067.35
10:22:08|3067.06
10:22:09|3066.94
10:22:11|3066.96
10:22:11|3067.25
10:22:12|3067.05
10:22:14|3067.12
10:22:15|3066.99
10:22:16|3067.29
10:22:17|3067.09
10:22:18|3067.19
10:22:20|3066.61
10:22:20|3066.55
10:22:22|3067.19
10:22:22|3066.72
10:22:24|3066.01
10:22:24|3066.28
10:22:26|3066.84
10:22:27|3066.68
10:22:27|3066.93
10:22:29|3066.22
10:22:30|3067.02
10:22:31|3067.2
10:22:31|3067.23
10:22:33|3067.31
10:22:34|3067.1
10:22:34|3067.1
10:22:35|3066.9
10:22:36|3067.12
10:22:38|3067.05
10:22:39|3066.48
10:22:40|3066.42
10:22:42|3066.63
10:22:42|3066.24
10:22:43|3066.4
10:22:44|3066.66
10:22:45|3066.8
10:22:47|3066.76
10:22:48|3066.7
10:22:48|3066.42
10:22:49|3066.58
10:22:50|3066.69
10:22:52|3066.64
10:22:53|3066.77
10:22:53|3066.83
10:22:54|3066.98
10:22:55|3066.59
10:22:57|3065.98
10:22:58|3066.53
10:22:59|3066.48
10:23:00|3066.41
10:23:01|3066.48
10:23:02|3066.28
10:23:03|3066.22
10:23:04|3066.64
10:23:05|3065.93
10:23:06|3066.04
10:23:07|3065.89
10:23:08|3065.33
10:23:09|3064.55
10:23:10|3064.82
10:23:11|3064.73
10:23:12|3064.48
10:23:13|3064.13
10:23:14|3064.55
10:23:15|3064.52
10:23:17|3063.69
10:23:18|3063.94
10:23:19|3064.04
10:23:20|3064.25
10:23:21|3063.94
10:23:22|3063.55
10:23:23|3063.53
10:23:24|3064.24
10:23:25|3064.2
10:23:26|3064.19
10:23:27|3064.24
10:23:28|3064.08
10:23:29|3064.
10:23:30|3064.12
10:23:31|3064.39
10:23:32|3064.51
10:23:33|3064.32
10:23:34|3064.51
10:23:35|3064.41
10:23:36|3064.49
10:23:37|3064.59
10:23:38|3064.72
10:23:39|3065.13
10:23:40|3064.84
10:23:41|3064.78
10:23:42|3064.9
10:23:43|3064.84
10:23:44|3065.18
10:23:45|3065.28
10:23:46|3065.27
10:23:47|3064.81
10:23:48|3064.75
10:23:49|3064.99
10:23:50|3064.93
10:23:51|3064.97
10:23:53|3065.06
10:23:54|3065.04
10:23:54|3065.19
10:23:56|3065.44
10:23:57|3065.39
10:23:58|3065.51
10:23:59|3065.45
10:24:00|3066.09
10:24:00|3065.85
10:24:02|3066.06
10:24:03|3065.87
10:24:04|3066.59
10:24:05|3066.34
10:24:06|3066.34
10:24:06|3066.43
10:24:08|3066.58
10:24:09|3066.51
10:24:10|3066.64
10:24:11|3067.05
10:24:12|3067.6
10:24:13|3067.7
10:24:15|3067.85
10:24:16|3068.
10:24:17|3068.24
10:24:18|3068.12
10:24:19|3068.68
10:24:20|3069.07
10:24:21|3069.46
10:24:22|3069.89
10:24:23|3069.71
10:24:24|3070.67
10:24:25|3070.76
10:24:26|3069.8
10:24:28|3069.74
10:24:28|3069.17
10:24:30|3069.38
10:24:31|3069.
10:24:32|3069.27
10:24:33|3069.22
10:24:34|3069.4
10:24:35|3069.69
10:24:36|3069.9
10:24:37|3070.38
10:24:38|3071.04
10:24:39|3071.09
10:24:40|3071.22
10:24:41|3071.2
10:24:43|3071.49
10:24:44|3071.68
10:24:45|3071.33
10:24:45|3071.73
10:24:47|3071.65
10:24:48|3071.73
10:24:49|3071.76
10:24:50|3072.09
10:24:51|3072.
10:24:52|3071.81
10:24:53|3071.76
10:24:54|3071.65
10:24:55|3071.91
10:24:56|3071.94
10:24:57|3071.93
10:24:59|3071.83
10:25:00|3071.84
10:25:00|3071.75
10:25:02|3071.59
10:25:02|3071.06
10:25:03|3071.85
10:25:05|3072.08
10:25:06|3072.03
10:25:07|3071.75
10:25:07|3072.
10:25:09|3072.07
10:25:09|3072.23
10:25:11|3071.89
10:25:11|3072.58
10:25:13|3072.43
10:25:14|3072.09
10:25:16|3071.79
10:25:17|3071.07
10:25:19|3070.3
10:25:20|3069.94
10:25:22|3070.06
10:25:22|3069.74
10:25:23|3070.06
10:25:24|3070.6
10:25:26|3069.69
10:25:27|3069.62
10:25:28|3069.96
10:25:29|3070.12
10:25:30|3070.01
10:25:31|3069.41
10:25:32|3069.59
10:25:33|3070.14
10:25:34|3069.73
10:25:35|3069.43
10:25:36|3069.43
10:25:37|3069.64
10:25:39|3069.73
10:25:40|3069.77
10:25:41|3069.72
10:25:42|3069.84
10:25:44|3070.26
10:25:45|3070.02
10:25:46|3070.28
10:25:47|3070.21
10:25:48|3070.22
10:25:49|3070.01
10:25:50|3069.96
10:25:51|3070.06
10:25:52|3070.24
10:25:52|3070.37
10:25:55|3070.49
10:25:55|3070.3
10:25:56|3070.02
10:25:57|3070.23
10:25:58|3070.22
10:26:00|3070.22
10:26:00|3070.31
10:26:01|3068.88
10:26:02|3070.17
10:26:03|3069.52
10:26:04|3069.
10:26:06|3068.96
10:26:07|3069.41
10:26:07|3068.9
10:26:08|3069.35
10:26:09|3069.81
10:26:10|3069.38
10:26:11|3069.02
10:26:13|3069.32
10:26:14|3069.74
10:26:15|3069.5
10:26:17|3069.69
10:26:18|3070.02
10:26:19|3070.12
10:26:20|3069.81
10:26:21|3069.58
10:26:23|3069.28
10:26:23|3069.29
10:26:25|3069.24
10:26:26|3069.56
10:26:27|3069.63
10:26:28|3069.07
10:26:29|3069.35
10:26:30|3069.23
10:26:31|3068.81
10:26:32|3069.02
10:26:33|3069.05
10:26:35|3069.28
10:26:35|3069.13
10:26:36|3069.19
10:26:38|3069.37
10:26:39|3069.16
10:26:40|3069.25
10:26:40|3069.28
10:26:41|3069.19
10:26:43|3069.39
10:26:44|3069.86
10:26:45|3069.18
10:26:45|3069.18
10:26:47|3069.31
10:26:47|3069.47
10:26:49|3069.38
10:26:51|3069.34
10:26:51|3069.26
10:26:52|3069.38
10:26:53|3070.1
10:26:54|3069.45
10:26:55|3069.92
10:26:56|3070.07
10:26:57|3070.35
10:26:58|3070.59
10:26:59|3070.86
10:27:00|3070.73
10:27:02|3070.76
10:27:02|3070.56
10:27:04|3070.34
10:27:04|3070.21
10:27:06|3070.07
10:27:07|3069.74
10:27:08|3069.26
10:27:08|3068.96
10:27:09|3069.41
10:27:11|3069.41
10:27:12|3069.54
10:27:13|3069.54
10:27:15|3069.07
10:27:15|3069.07
10:27:16|3068.76
10:27:18|3068.94
10:27:18|3069.1
10:27:20|3069.01
10:27:22|3069.19
10:27:22|3069.47
10:27:24|3069.41
10:27:24|3069.78
10:27:26|3069.78
10:27:27|3070.
10:27:28|3070.25
10:27:29|3070.17
10:27:31|3069.9
10:27:32|3070.04
10:27:32|3070.18
10:27:34|3070.23
10:27:35|3070.
10:27:35|3070.05
10:27:36|3070.19
10:27:38|3069.91
10:27:38|3070.25
10:27:39|3070.5
10:27:41|3070.7
10:27:41|3070.98
10:27:42|3071.52
10:27:43|3071.41
10:27:45|3071.6
10:27:45|3072.1
10:27:46|3072.16
10:27:47|3072.05
10:27:48|3072.77
10:27:50|3072.77
10:27:51|3072.13
10:27:51|3072.29
10:27:52|3072.31
10:27:54|3072.84
10:27:55|3072.83
10:27:55|3072.51
10:27:57|3072.16
10:27:57|3072.44
10:27:58|3072.23
10:28:00|3072.27
10:28:00|3072.29
10:28:02|3072.42
10:28:03|3071.79
10:28:03|3071.47
10:28:05|3071.51
10:28:05|3071.23
10:28:06|3071.32
10:28:08|3071.33
10:28:09|3071.
10:28:10|3071.
10:28:11|3070.6
10:28:12|3071.22
10:28:13|3071.07
10:28:14|3071.09
10:28:16|3071.22
10:28:16|3070.81
10:28:18|3070.49
10:28:20|3070.91
10:28:21|3071.13
10:28:22|3071.16
10:28:23|3071.02
10:28:24|3071.23
10:28:25|3071.21
10:28:27|3071.18
10:28:28|3071.28
10:28:28|3071.71
10:28:30|3071.16
10:28:30|3071.53
10:28:31|3071.53
10:28:33|3071.42
10:28:33|3071.6
10:28:35|3071.38
10:28:35|3071.66
10:28:37|3071.79
10:28:38|3071.94
10:28:39|3071.94
10:28:40|3071.61
10:28:41|3071.61
10:28:42|3071.61
10:28:43|3071.91
10:28:44|3072.06
10:28:45|3072.23
10:28:46|3071.94
10:28:47|3072.02
10:28:48|3072.04
10:28:49|3072.12
10:28:50|3071.92
10:28:51|3072.09
10:28:52|3072.07
10:28:53|3072.01
10:28:54|3072.15
10:28:55|3071.46
10:28:56|3071.71
10:28:57|3071.61
10:28:58|3071.15
10:28:59|3071.12
10:29:00|3071.31
10:29:01|3070.95
10:29:02|3070.73
10:29:03|3071.07
10:29:04|3070.95
10:29:05|3071.05
10:29:06|3071.13
10:29:07|3071.19
10:29:08|3071.26
10:29:09|3071.51
10:29:10|3071.37
10:29:11|3071.1
10:29:12|3070.97
10:29:13|3070.97
10:29:15|3071.06
10:29:15|3071.06
10:29:16|3070.82
10:29:17|3070.58
10:29:19|3070.65
10:29:21|3070.79
10:29:22|3071.08
10:29:23|3071.1
10:29:23|3071.1
10:29:25|3070.99
10:29:25|3071.5
10:29:27|3071.41
10:29:28|3071.39
10:29:30|3071.29
10:29:30|3071.12
10:29:31|3071.61
10:29:33|3071.94
10:29:33|3071.41
10:29:34|3071.49
10:29:36|3072.14
10:29:37|3072.11
10:29:37|3072.09
10:29:38|3071.89
10:29:39|3071.87
10:29:40|3071.74
10:29:42|3071.97
10:29:43|3072.07
10:29:45|3072.
10:29:46|3072.08
10:29:47|3072.03
10:29:48|3072.19
10:29:49|3072.19
10:29:49|3072.31
10:29:50|3071.97
10:29:52|3071.95
10:29:53|3071.87
10:29:53|3072.01
10:29:55|3072.25
10:29:55|3072.25
10:29:57|3071.99
10:29:58|3071.72
10:29:59|3071.36
10:30:00|3071.51
10:30:01|3071.34
10:30:02|3071.59
10:30:04|3071.69
10:30:05|3072.26
10:30:05|3072.02
10:30:06|3072.5
10:30:07|3073.11
10:30:08|3072.84
10:30:10|3073.24
10:30:10|3073.56
10:30:11|3073.28
10:30:12|3072.9
10:30:13|3072.94
10:30:15|3073.49
10:30:16|3073.43
10:30:17|3073.03
10:30:17|3073.55
10:30:18|3073.31
10:30:20|3073.17
10:30:21|3073.62
10:30:22|3073.42
10:30:24|3073.21
10:30:24|3073.12
10:30:26|3073.06
10:30:27|3073.2
10:30:28|3073.06
10:30:29|3073.06
10:30:29|3073.06
10:30:31|3073.09
10:30:32|3072.92
10:30:33|3073.22
10:30:34|3073.47
10:30:35|3073.3
10:30:36|3073.44
10:30:37|3073.5
10:30:38|3073.46
10:30:39|3073.46
10:30:39|3073.49
10:30:41|3073.69
10:30:42|3073.88
10:30:43|3074.34
10:30:44|3074.09
10:30:45|3074.31
10:30:46|3074.22
10:30:47|3074.15
10:30:49|3074.15
10:30:49|3074.45
10:30:51|3073.86
10:30:51|3073.86
10:30:52|3073.86
10:30:54|3073.86
10:30:55|3073.77
10:30:56|3073.88
10:30:57|3073.32
10:30:58|3073.23
10:30:59|3073.92
10:31:00|3074.09
10:31:01|3074.39
10:31:02|3074.2
10:31:03|3074.25
10:31:04|3074.32
10:31:05|3074.29
10:31:06|3074.44
10:31:07|3074.65
10:31:08|3074.62
10:31:09|3074.86
10:31:10|3075.01
10:31:11|3075.18
10:31:12|3074.65
10:31:13|3074.88
10:31:14|3074.86
10:31:15|3075.07
10:31:16|3075.11
10:31:17|3075.09
10:31:18|3075.09
10:31:19|3075.09
10:31:21|3075.09
10:31:22|3075.01
10:31:23|3074.97
10:31:25|3075.18
10:31:27|3075.17
10:31:28|3075.17
10:31:28|3075.26
10:31:29|3075.51
10:31:30|3075.4
10:31:32|3075.42
10:31:33|3075.19
10:31:34|3075.19
10:31:35|3075.48
10:31:36|3075.43
10:31:36|3075.43
10:31:38|3076.06
10:31:39|3075.86
10:31:40|3076.05
10:31:42|3075.85
10:31:42|3075.91
10:31:43|3075.81
10:31:44|3077.21
10:31:46|3076.8
10:31:46|3078.47
10:31:48|3078.6
10:31:48|3079.15
10:31:50|3079.73
10:31:50|3079.44
10:31:52|3079.83
10:31:53|3079.55
10:31:53|3078.73
10:31:54|3078.4
10:31:55|3077.85
10:31:57|3077.72
10:31:58|3077.49
10:31:59|3077.35
10:32:00|3077.1
10:32:01|3076.62
10:32:02|3076.89
10:32:03|3075.83
10:32:04|3075.91
10:32:05|3075.91
10:32:06|3075.9
10:32:07|3075.95
10:32:08|3075.95
10:32:09|3076.03
10:32:10|3076.07
10:32:12|3075.4
10:32:12|3076.18
10:32:13|3076.2
10:32:14|3076.51
10:32:16|3075.71
10:32:17|3076.13
10:32:17|3075.7
10:32:18|3075.94
10:32:19|3075.71
10:32:20|3075.22
10:32:21|3075.02
10:32:23|3075.36
10:32:24|3075.85
10:32:24|3075.15
10:32:26|3075.54
10:32:27|3075.76
10:32:28|3076.07
10:32:29|3075.61
10:32:30|3075.89
10:32:31|3075.71
10:32:32|3076.09
10:32:33|3076.11
10:32:34|3075.81
10:32:36|3075.87
10:32:36|3075.75
10:32:37|3075.75
10:32:38|3075.57
10:32:39|3075.57
10:32:40|3075.57
10:32:42|3075.59
10:32:42|3075.67
10:32:43|3075.8
10:32:44|3075.95
10:32:46|3075.66
10:32:46|3075.35
10:32:48|3075.36
10:32:48|3075.41
10:32:49|3075.
10:32:50|3075.2
10:32:52|3075.2
10:32:52|3075.23
10:32:53|3074.83
10:32:54|3074.7
10:32:55|3074.66
10:32:56|3074.69
10:32:57|3074.72
10:32:58|3074.78
10:32:59|3074.7
10:33:00|3074.8
10:33:01|3074.71
10:33:02|3074.69
10:33:04|3074.77
10:33:04|3074.52
10:33:05|3074.64
10:33:07|3074.83
10:33:07|3074.8
10:33:08|3074.65
10:33:09|3074.74
10:33:10|3074.74
10:33:11|3074.73
10:33:12|3074.73
10:33:13|3074.92
10:33:14|3074.92
10:33:16|3074.86
10:33:16|3074.68
10:33:18|3074.49
10:33:18|3074.63
10:33:19|3074.63
10:33:20|3074.38
10:33:22|3074.41
10:33:22|3074.45
10:33:24|3074.34
10:33:25|3074.97
10:33:26|3075.21
10:33:27|3075.48
10:33:28|3075.33
10:33:30|3075.75
10:33:31|3074.86
10:33:32|3074.48
10:33:33|3074.32
10:33:34|3074.24
10:33:35|3074.36
10:33:36|3073.98
10:33:37|3073.96
10:33:38|3074.1
10:33:39|3074.11
10:33:40|3073.9
10:33:41|3073.9
10:33:42|3073.95
10:33:43|3074.04
10:33:44|3074.22
10:33:45|3074.31
10:33:46|3074.36
10:33:47|3074.36
10:33:48|3074.27
10:33:49|3074.25
10:33:50|3074.48
10:33:51|3074.48
10:33:53|3074.32
10:33:54|3074.31
10:33:55|3074.45
10:33:56|3074.61
10:33:57|3074.79
10:33:58|3074.54
10:33:59|3074.51
10:34:00|3074.79
10:34:01|3074.47
10:34:02|3074.25
10:34:04|3073.85
10:34:04|3073.97
10:34:06|3073.84
10:34:06|3073.75
10:34:08|3073.75
10:34:09|3073.75
10:34:10|3073.85
10:34:10|3073.74
10:34:11|3073.55
10:34:13|3073.41
10:34:14|3073.61
10:34:14|3073.26
10:34:16|3073.28
10:34:17|3073.17
10:34:18|3073.18
10:34:19|3073.6
10:34:20|3072.89
10:34:20|3072.97
10:34:22|3072.8
10:34:23|3072.69
10:34:25|3072.69
10:34:25|3072.66
10:34:26|3072.66
10:34:28|3072.99
10:34:28|3073.28
10:34:30|3073.34
10:34:31|3073.06
10:34:31|3073.3
10:34:33|3073.86
10:34:34|3073.61
10:34:35|3073.76
10:34:36|3073.64
10:34:38|3074.
10:34:39|3074.03
10:34:39|3074.03
10:34:40|3073.74
10:34:42|3073.51
10:34:42|3073.77
10:34:43|3073.43
10:34:45|3073.79
10:34:45|3073.81
10:34:46|3073.76
10:34:47|3074.
10:34:48|3074.05
10:34:49|3073.77
10:34:50|3073.74
10:34:51|3073.82
10:34:52|3074.04
10:34:54|3074.08
10:34:55|3074.08
10:34:56|3073.49
10:34:56|3073.61
10:34:58|3073.61
10:34:58|3073.73
10:35:00|3073.73
10:35:01|3072.81
10:35:02|3072.78
10:35:03|3072.
10:35:03|3072.34
10:35:05|3072.17
10:35:05|3072.15
10:35:07|3072.25
10:35:08|3071.98
10:35:09|3071.92
10:35:10|3072.11
10:35:11|3071.83
10:35:12|3071.71
10:35:13|3072.09
10:35:14|3071.96
10:35:15|3071.84
10:35:16|3071.97
10:35:17|3072.19
10:35:19|3071.86
10:35:19|3071.77
10:35:20|3071.61
10:35:22|3071.61
10:35:22|3071.92
10:35:23|3072.19
10:35:25|3072.54
10:35:26|3072.94
10:35:27|3072.66
10:35:28|3072.08
10:35:30|3071.86
10:35:32|3072.28
10:35:32|3071.46
10:35:33|3071.79
10:35:34|3071.31
10:35:36|3071.09
10:35:37|3071.32
10:35:37|3071.44
10:35:38|3071.42
10:35:39|3071.25
10:35:40|3071.35
10:35:41|3071.35
10:35:42|3071.7
10:35:43|3071.7
10:35:45|3071.7
10:35:46|3071.7
10:35:47|3071.02
10:35:48|3071.1
10:35:49|3071.46
10:35:50|3071.99
10:35:51|3072.11
10:35:52|3072.11
10:35:53|3071.73
10:35:54|3071.94
10:35:55|3071.93
10:35:56|3072.39
10:35:57|3072.16
10:35:58|3072.11
10:35:59|3072.13
10:36:00|3072.53
10:36:02|3071.86
10:36:02|3072.04
10:36:04|3072.06
10:36:05|3072.24
10:36:05|3072.03
10:36:06|3071.65
10:36:07|3071.61
10:36:08|3071.15
10:36:10|3071.12
10:36:11|3071.05
10:36:12|3071.54
10:36:13|3071.66
10:36:14|3071.66
10:36:15|3071.66
10:36:16|3071.75
10:36:17|3071.93
10:36:17|3071.49
10:36:18|3071.32
10:36:20|3071.37
10:36:20|3071.69
10:36:21|3072.07
10:36:22|3072.19
10:36:24|3072.55
10:36:26|3072.88
10:36:26|3072.74
10:36:27|3073.
10:36:28|3073.35
10:36:30|3073.49
10:36:32|3073.55
10:36:32|3073.19
10:36:33|3073.21
10:36:35|3073.18
10:36:36|3073.24
10:36:37|3073.24
10:36:38|3073.21
10:36:40|3073.21
10:36:41|3073.71
10:36:41|3073.79
10:36:43|3073.73
10:36:44|3074.07
10:36:44|3073.6
10:36:47|3073.31
10:36:47|3072.97
10:36:49|3072.96
10:36:50|3072.
10:36:50|3072.41
10:36:51|3071.9
10:36:52|3072.39
10:36:53|3071.97
10:36:55|3071.4
10:36:55|3071.4
10:36:56|3071.77
10:36:57|3071.91
10:36:58|3071.79
10:37:00|3071.92
10:37:01|3071.81
10:37:02|3071.64
10:37:03|3071.45
10:37:03|3071.01
10:37:04|3071.31
10:37:06|3071.25
10:37:06|3070.85
10:37:07|3070.58
10:37:08|3070.97
10:37:09|3070.75
10:37:11|3070.67
10:37:12|3070.52
10:37:13|3070.55
10:37:14|3070.11
10:37:15|3069.6
10:37:17|3069.83
10:37:17|3069.93
10:37:18|3069.87
10:37:19|3069.36
10:37:20|3069.3
10:37:21|3069.21
10:37:23|3069.58
10:37:23|3069.04
10:37:24|3069.61
10:37:25|3069.91
10:37:27|3069.06
10:37:29|3068.79
10:37:30|3068.88
10:37:30|3069.02
10:37:32|3068.87
10:37:33|3069.4
10:37:35|3069.45
10:37:36|3069.3
10:37:37|3069.06
10:37:38|3069.25
10:37:39|3069.38
10:37:40|3069.5
10:37:41|3069.6
10:37:42|3069.38
10:37:43|3069.75
10:37:44|3069.64
10:37:45|3069.73
10:37:46|3069.56
10:37:47|3069.58
10:37:48|3070.03
10:37:49|3069.96
10:37:50|3069.91
10:37:51|3070.13
10:37:52|3070.51
10:37:53|3070.8
10:37:54|3070.55
10:37:55|3070.99
10:37:56|3071.04
10:37:57|3070.69
10:37:59|3070.72
10:38:00|3070.76
10:38:01|3070.68
10:38:01|3070.95
10:38:02|3069.96
10:38:03|3069.87
10:38:04|3069.43
10:38:05|3069.25
10:38:06|3069.53
10:38:07|3069.
10:38:09|3068.56
10:38:09|3068.13
10:38:11|3067.86
10:38:11|3067.56
10:38:12|3067.25
10:38:13|3067.64
10:38:14|3067.52
10:38:16|3067.76
10:38:16|3067.23
10:38:17|3067.64
10:38:18|3067.8
10:38:20|3067.75
10:38:21|3067.83
10:38:22|3067.83
10:38:23|3067.82
10:38:24|3068.15
10:38:25|3067.95
10:38:26|3067.87
10:38:27|3067.75
10:38:28|3067.66
10:38:29|3067.69
10:38:30|3067.8
10:38:31|3068.26
10:38:33|3068.11
10:38:34|3068.27
10:38:35|3068.27
10:38:36|3068.35
10:38:37|3068.49
10:38:38|3068.6
10:38:39|3068.87
10:38:39|3068.82
10:38:40|3068.82
10:38:42|3068.99
10:38:43|3068.72
10:38:44|3068.26
10:38:45|3067.85
10:38:46|3068.01
10:38:47|3067.99
10:38:48|3067.85
10:38:49|3067.5
10:38:50|3067.64
10:38:51|3067.72
10:38:52|3067.65
10:38:53|3067.78
10:38:54|3067.69
10:38:55|3067.53
10:38:56|3067.89
10:38:57|3068.08
10:38:58|3068.08
10:39:00|3068.16
10:39:00|3068.16
10:39:01|3068.33
10:39:03|3068.23
10:39:04|3068.58
10:39:05|3068.84
10:39:05|3068.97
10:39:06|3068.31
10:39:07|3068.45
10:39:08|3069.03
10:39:10|3069.22
10:39:11|3068.65
10:39:12|3068.65
10:39:13|3069.1
10:39:14|3069.04
10:39:15|3068.98
10:39:16|3069.38
10:39:17|3070.06
10:39:18|3070.12
10:39:19|3070.13
10:39:20|3070.64
10:39:21|3070.14
10:39:22|3070.35
10:39:23|3070.3
10:39:24|3070.66
10:39:25|3070.66
10:39:26|3070.34
10:39:27|3069.48
10:39:28|3068.95
10:39:29|3068.92
10:39:30|3068.83
10:39:32|3068.33
10:39:33|3068.57
10:39:34|3068.61
10:39:36|3068.71
10:39:37|3068.75
10:39:38|3068.65
10:39:40|3068.54
10:39:40|3068.54
10:39:41|3068.41
10:39:43|3068.19
10:39:44|3068.51
10:39:44|3068.53
10:39:45|3068.48
10:39:46|3068.42
10:39:48|3067.81
10:39:49|3067.81
10:39:49|3067.81
10:39:51|3068.17
10:39:52|3068.27
10:39:53|3068.22
10:39:54|3068.22
10:39:55|3068.39
10:39:56|3068.39
10:39:57|3068.39
10:39:58|3068.39
10:39:59|3068.39
10:40:00|3067.98
10:40:01|3068.3
10:40:02|3068.35
10:40:03|3067.66
10:40:04|3067.66
10:40:05|3067.72
10:40:06|3067.67
10:40:08|3067.67
10:40:08|3067.67
10:40:10|3067.63
10:40:11|3067.26
10:40:11|3066.81
10:40:12|3066.76
10:40:14|3066.94
10:40:14|3066.68
10:40:15|3066.66
10:40:16|3066.05
10:40:18|3065.96
10:40:18|3066.03
10:40:20|3066.24
10:40:21|3065.8
10:40:21|3065.81
10:40:23|3066.06
10:40:24|3065.8
10:40:24|3065.46
10:40:26|3065.46
10:40:26|3065.64
10:40:28|3065.64
10:40:28|3065.39
10:40:30|3065.7
10:40:32|3065.5
10:40:33|3065.3
10:40:35|3065.5
10:40:36|3065.6
10:40:37|3065.5
10:40:38|3065.44
10:40:39|3065.2
10:40:40|3064.86
10:40:41|3064.87
10:40:42|3064.99
10:40:43|3064.87
10:40:44|3065.19
10:40:45|3065.3
10:40:47|3065.16
10:40:48|3065.02
10:40:48|3064.88
10:40:50|3065.03
10:40:50|3065.11
10:40:51|3065.36
10:40:53|3065.38
10:40:53|3064.91
10:40:55|3065.88
10:40:56|3065.51
10:40:57|3065.62
10:40:58|3065.86
10:40:59|3065.87
10:41:00|3065.49
10:41:01|3065.3
10:41:02|3065.8
10:41:03|3065.59
10:41:04|3065.66
10:41:05|3065.89
10:41:06|3065.4
10:41:07|3065.
10:41:08|3065.15
10:41:09|3065.81
10:41:10|3065.83
10:41:11|3066.01
10:41:12|3065.7
10:41:13|3065.83
10:41:14|3065.82
10:41:15|3065.76
10:41:16|3065.39
10:41:17|3065.67
10:41:18|3065.86
10:41:19|3065.74
10:41:20|3065.76
10:41:21|3066.23
10:41:22|3066.25
10:41:23|3066.12
10:41:24|3066.15
10:41:25|3066.5
10:41:26|3066.21
10:41:27|3066.34
10:41:28|3066.96
10:41:29|3067.16
10:41:30|3067.6
10:41:31|3067.74
10:41:32|3068.
10:41:33|3067.85
10:41:34|3068.11
10:41:35|3068.01
10:41:36|3068.03
10:41:38|3067.63
10:41:38|3067.6
10:41:40|3067.37
10:41:40|3067.84
10:41:42|3067.84
10:41:42|3067.92
10:41:43|3067.91
10:41:44|3068.
10:41:45|3068.08
10:41:47|3068.54
10:41:47|3068.37
10:41:49|3068.02
10:41:50|3067.95
10:41:51|3067.92
10:41:52|3067.98
10:41:53|3068.06
10:41:54|3068.14
10:41:55|3067.86
10:41:56|3067.73
10:41:58|3067.5
10:41:58|3067.25
10:42:00|3066.91
10:42:01|3067.01
10:42:01|3067.28
10:42:02|3067.27
10:42:03|3067.21
10:42:04|3066.91
10:42:05|3066.68
10:42:06|3066.87
10:42:08|3066.72
10:42:09|3067.44
10:42:09|3066.94
10:42:11|3066.8
10:42:12|3066.66
10:42:12|3066.69
10:42:13|3066.85
10:42:14|3067.99
10:42:15|3068.09
10:42:16|3068.29
10:42:18|3068.47
10:42:19|3068.14
10:42:19|3068.04
10:42:20|3068.04
10:42:21|3068.17
10:42:22|3068.16
10:42:24|3068.33
10:42:24|3068.49
10:42:25|3068.39
10:42:26|3068.4
10:42:27|3068.38
10:42:28|3068.38
10:42:30|3068.49
10:42:30|3065.81
10:42:32|3065.81
10:42:33|3065.67
10:42:35|3066.09
10:42:36|3066.01
10:42:37|3066.37
10:42:38|3066.2
10:42:40|3065.79
10:42:41|3065.78
10:42:42|3066.14
10:42:43|3066.23
10:42:43|3066.65
10:42:44|3066.3
10:42:45|3066.47
10:42:47|3066.79
10:42:47|3066.6
10:42:49|3066.24
10:42:50|3066.23
10:42:51|3066.13
10:42:52|3066.08
10:42:53|3065.69
10:42:54|3065.97
10:42:55|3066.03
10:42:56|3066.06
10:42:58|3066.38
10:42:59|3066.51
10:43:01|3066.51
10:43:02|3066.24
10:43:02|3066.12
10:43:03|3065.52
10:43:04|3065.36
10:43:05|3065.4
10:43:06|3065.54
10:43:08|3065.29
10:43:09|3065.29
10:43:09|3065.54
10:43:11|3065.53
10:43:11|3065.51
10:43:13|3065.56
10:43:13|3065.49
10:43:16|3065.49
10:43:17|3065.79
10:43:17|3065.82
10:43:19|3065.64
10:43:19|3065.76
10:43:21|3065.81
10:43:22|3065.79
10:43:23|3065.6
10:43:24|3065.62
10:43:25|3065.59
10:43:26|3065.75
10:43:27|3065.89
10:43:28|3065.82
10:43:29|3066.19
10:43:30|3066.12
10:43:31|3066.08
10:43:32|3066.1
10:43:34|3066.17
10:43:35|3066.1
10:43:36|3066.17
10:43:36|3066.2
10:43:38|3066.16
10:43:38|3066.22
10:43:40|3066.45
10:43:41|3066.45
10:43:41|3066.15
10:43:43|3066.18
10:43:44|3066.4
10:43:45|3066.4
10:43:47|3066.64
10:43:48|3066.65
10:43:49|3066.49
10:43:50|3066.65
10:43:50|3066.32
10:43:52|3066.37
10:43:53|3066.58
10:43:54|3066.58
10:43:55|3066.36
10:43:56|3066.
10:43:57|3066.21
10:43:58|3066.2
10:44:00|3066.39
10:44:00|3066.45
10:44:02|3066.26
10:44:02|3066.32
10:44:04|3066.18
10:44:05|3066.18
10:44:05|3066.4
10:44:07|3066.39
10:44:07|3066.18
10:44:08|3066.14
10:44:09|3066.39
10:44:11|3066.63
10:44:12|3066.6
10:44:12|3066.75
10:44:14|3066.62
10:44:14|3067.29
10:44:16|3066.78
10:44:17|3066.51
10:44:17|3066.55
10:44:19|3066.59
10:44:19|3065.07
10:44:20|3065.39
10:44:22|3065.02
10:44:24|3064.6
10:44:24|3064.51
10:44:25|3064.53
10:44:26|3064.87
10:44:27|3064.88
10:44:28|3064.3
10:44:29|3064.62
10:44:31|3065.11
10:44:32|3065.49
10:44:33|3065.78
10:44:34|3065.54
10:44:36|3065.5
10:44:37|3065.32
10:44:37|3065.29
10:44:39|3065.28
10:44:40|3065.41
10:44:40|3065.51
10:44:42|3065.51
10:44:43|3065.44
10:44:43|3065.17
10:44:46|3064.99
10:44:47|3064.34
10:44:49|3065.28
10:44:50|3065.36
10:44:51|3065.22
10:44:52|3065.6
10:44:53|3065.52
10:44:54|3065.49
10:44:55|3065.74
10:44:56|3065.49
10:44:57|3065.3
10:44:58|3065.2
10:45:00|3065.11
10:45:00|3065.67
10:45:02|3065.46
10:45:03|3065.75
10:45:04|3065.74
10:45:06|3065.69
10:45:07|3065.4
10:45:09|3065.71
10:45:10|3065.99
10:45:10|3066.
10:45:12|3065.34
10:45:13|3065.43
10:45:14|3065.43
10:45:15|3065.43
10:45:16|3064.85
10:45:17|3064.74
10:45:18|3064.83
10:45:19|3064.83
10:45:20|3064.26
10:45:21|3064.43
10:45:22|3063.76
10:45:24|3063.4
10:45:25|3063.33
10:45:27|3062.24
10:45:27|3062.
10:45:28|3062.05
10:45:30|3062.25
10:45:31|3062.5
10:45:31|3062.51
10:45:32|3062.1
10:45:34|3061.9
10:45:35|3062.09
10:45:35|3061.97
10:45:37|3062.1
10:45:38|3062.34
10:45:39|3062.04
10:45:40|3062.39
10:45:41|3062.11
10:45:42|3061.98
10:45:43|3061.98
10:45:44|3061.95
10:45:45|3061.18
10:45:46|3061.13
10:45:47|3061.14
10:45:48|3061.1
10:45:48|3061.3
10:45:50|3060.53
10:45:51|3060.09
10:45:52|3059.97
10:45:53|3059.02
10:45:55|3059.35
10:45:56|3059.4
10:45:56|3059.66
10:45:57|3059.95
10:45:59|3060.58
10:45:59|3061.
10:46:00|3061.2
10:46:01|3061.39
10:46:02|3061.46
10:46:04|3061.73
10:46:04|3061.87
10:46:05|3061.99
10:46:06|3062.25
10:46:08|3061.56
10:46:08|3061.43
10:46:09|3062.1
10:46:10|3062.26
10:46:12|3061.98
10:46:13|3061.92
10:46:14|3061.73
10:46:15|3061.84
10:46:16|3061.61
10:46:17|3061.84
10:46:18|3061.12
10:46:19|3060.82
10:46:20|3060.43
10:46:21|3060.24
10:46:22|3059.7
10:46:23|3059.81
10:46:25|3060.16
10:46:27|3059.9
10:46:28|3059.9
10:46:28|3059.87
10:46:30|3060.05
10:46:31|3060.33
10:46:32|3060.26
10:46:33|3059.31
10:46:35|3059.
10:46:36|3059.15
10:46:36|3059.02
10:46:37|3058.96
10:46:39|3058.58
10:46:40|3056.79
10:46:41|3057.04
10:46:42|3057.05
10:46:43|3057.7
10:46:45|3057.71
10:46:45|3057.6
10:46:46|3057.43
10:46:47|3057.66
10:46:49|3058.25
10:46:49|3058.45
10:46:50|3058.9
10:46:51|3059.25
10:46:53|3059.03
10:46:54|3058.86
10:46:54|3059.24
10:46:56|3059.47
10:46:57|3059.47
10:46:58|3059.61
10:46:59|3059.6
10:47:00|3059.76
10:47:01|3060.23
10:47:02|3060.49
10:47:03|3060.75
10:47:05|3060.59
10:47:06|3060.3
10:47:06|3059.97
10:47:08|3059.71
10:47:08|3059.93
10:47:09|3059.83
10:47:11|3060.04
10:47:11|3060.79
10:47:13|3060.89
10:47:13|3060.9
10:47:15|3061.51
10:47:15|3061.13
10:47:16|3060.59
10:47:17|3059.89
10:47:18|3059.48
10:47:20|3060.47
10:47:20|3060.06
10:47:22|3060.38
10:47:23|3060.78
10:47:23|3060.64
10:47:24|3060.89
10:47:27|3060.93
10:47:27|3060.93
10:47:29|3060.89
10:47:30|3060.4
10:47:31|3060.5
10:47:32|3060.13
10:47:32|3059.67
10:47:34|3060.07
10:47:35|3060.49
10:47:36|3060.79
10:47:36|3060.56
10:47:38|3060.78
10:47:38|3060.6
10:47:39|3060.59
10:47:41|3059.96
10:47:41|3060.37
10:47:42|3059.68
10:47:44|3060.01
10:47:45|3060.33
10:47:46|3059.
10:47:47|3059.51
10:47:48|3059.33
10:47:50|3059.64
10:47:50|3059.68
10:47:51|3059.68
10:47:53|3059.59
10:47:54|3059.55
10:47:55|3059.86
10:47:55|3059.85
10:47:58|3059.96
10:47:58|3059.93
10:47:59|3059.99
10:48:00|3059.17
10:48:02|3059.63
10:48:03|3059.56
10:48:04|3059.67
10:48:05|3060.29
10:48:06|3060.13
10:48:07|3059.4
10:48:08|3059.45
10:48:09|3059.28
10:48:10|3059.05
10:48:11|3059.06
10:48:12|3059.
10:48:13|3059.03
10:48:14|3059.12
10:48:15|3059.62
10:48:16|3059.79
10:48:17|3059.8
10:48:19|3060.
10:48:19|3059.47
10:48:20|3059.62
10:48:22|3059.6
10:48:24|3057.8
10:48:25|3059.24
10:48:26|3059.09
10:48:27|3059.9
10:48:29|3060.3
10:48:30|3060.53
10:48:30|3061.41
10:48:31|3058.19
10:48:32|3058.
10:48:34|3058.19
10:48:35|3058.16
10:48:36|3058.25
10:48:37|3058.31
10:48:38|3057.77
10:48:39|3058.43
10:48:40|3058.37
10:48:41|3058.12
10:48:42|3058.11
10:48:43|3058.23
10:48:45|3058.23
10:48:46|3058.16
10:48:47|3058.16
10:48:48|3058.41
10:48:49|3058.56
10:48:49|3058.44
10:48:51|3059.59
10:48:52|3060.6
10:48:54|3060.92
10:48:54|3060.59
10:48:55|3059.97
10:48:57|3060.1
10:48:57|3059.69
10:48:58|3059.54
10:49:00|3059.38
10:49:01|3059.61
10:49:02|3058.99
10:49:03|3059.35
10:49:05|3058.99
10:49:05|3058.63
10:49:07|3058.6
10:49:07|3058.56
10:49:08|3058.56
10:49:09|3058.27
10:49:10|3058.45
10:49:11|3058.6
10:49:12|3058.85
10:49:14|3059.01
10:49:15|3059.23
10:49:15|3059.5
10:49:17|3059.54
10:49:18|3059.97
10:49:18|3060.31
10:49:20|3060.41
10:49:20|3060.76
10:49:21|3060.99
10:49:22|3060.89
10:49:24|3061.33
10:49:26|3061.54
10:49:26|3061.51
10:49:28|3061.63
10:49:29|3061.76
10:49:30|3062.38
10:49:31|3062.62
10:49:33|3062.3
10:49:34|3062.07
10:49:34|3062.16
10:49:36|3062.43
10:49:37|3062.58
10:49:38|3062.83
10:49:38|3061.93
10:49:40|3062.31
10:49:41|3062.26
10:49:42|3062.33
10:49:43|3062.12
10:49:44|3062.04
10:49:45|3061.94
10:49:46|3062.21
10:49:47|3062.54
10:49:49|3062.34
10:49:50|3061.71
10:49:51|3061.74
10:49:52|3061.53
10:49:53|3061.42
10:49:53|3061.43
10:49:54|3061.41
10:49:55|3061.47
10:49:57|3061.25
10:49:58|3061.1
10:49:59|3061.2
10:50:00|3061.26
10:50:01|3061.07
10:50:02|3060.5
10:50:03|3060.8
10:50:04|3060.8
10:50:04|3060.62
10:50:05|3060.68
10:50:07|3060.76
10:50:08|3060.44
10:50:09|3060.46
10:50:10|3060.58
10:50:11|3060.1
10:50:12|3059.77
10:50:13|3060.01
10:50:14|3060.39
10:50:15|3060.
10:50:16|3059.8
10:50:17|3059.71
10:50:18|3059.72
10:50:19|3059.51
10:50:20|3059.81
10:50:22|3060.38
10:50:22|3060.06
10:50:25|3060.17
10:50:25|3060.64
10:50:27|3060.97
10:50:28|3060.98
10:50:29|3061.04
10:50:29|3061.34
10:50:31|3061.03
10:50:32|3060.88
10:50:33|3060.84
10:50:34|3060.13
10:50:35|3059.81
10:50:39|3059.9
10:50:40|3059.91
10:50:40|3060.38
10:50:41|3061.
10:50:42|3060.92
10:50:44|3061.24
10:50:45|3061.33
10:50:45|3061.36
10:50:46|3061.04
10:50:48|3060.26
10:50:49|3060.59
10:50:49|3060.46
10:50:50|3060.09
10:50:51|3060.1
10:50:52|3060.21
10:50:53|3059.88
10:50:55|3059.71
10:50:55|3059.5
10:50:57|3059.79
10:50:57|3059.7
10:50:59|3059.87
10:51:00|3060.24
10:51:00|3060.43
10:51:02|3060.56
10:51:02|3060.09
10:51:03|3059.72
10:51:04|3059.52
10:51:05|3059.93
10:51:07|3059.09
10:51:07|3059.68
10:51:09|3059.19
10:51:10|3060.
10:51:11|3059.83
10:51:13|3059.78
10:51:13|3058.86
10:51:14|3058.94
10:51:15|3059.11
10:51:17|3058.99
10:51:18|3059.24
10:51:18|3058.99
10:51:19|3059.04
10:51:20|3059.18
10:51:22|3059.62
10:51:22|3059.09
10:51:24|3059.77
10:51:26|3059.77
10:51:27|3060.35
10:51:28|3060.57
10:51:29|3060.51
10:51:30|3059.72
10:51:32|3060.35
10:51:33|3059.82
10:51:33|3060.
10:51:34|3060.71
10:51:36|3060.64
10:51:37|3060.52
10:51:38|3060.79
10:51:39|3060.62
10:51:41|3060.76
10:51:41|3061.03
10:51:43|3060.78
10:51:43|3060.67
10:51:45|3060.74
10:51:46|3060.69
10:51:47|3060.78
10:51:48|3060.64
10:51:49|3061.08
10:51:49|3061.2
10:51:51|3060.82
10:51:52|3060.79
10:51:53|3060.63
10:51:54|3060.51
10:51:55|3060.81
10:51:56|3060.61
10:51:57|3060.89
10:51:58|3061.
10:51:59|3061.
10:52:00|3061.13
10:52:02|3060.51
10:52:03|3060.36
10:52:04|3060.58
10:52:05|3060.01
10:52:05|3059.71
10:52:07|3059.71
10:52:07|3059.83
10:52:08|3059.34
10:52:09|3059.47
10:52:10|3059.7
10:52:12|3059.29
10:52:12|3059.31
10:52:13|3059.41
10:52:14|3059.7
10:52:16|3059.66
10:52:16|3059.67
10:52:18|3059.67
10:52:19|3059.67
10:52:19|3060.
10:52:20|3059.77
10:52:22|3059.58
10:52:23|3060.18
10:52:23|3059.89
10:52:24|3059.76
10:52:25|3060.53
10:52:28|3060.96
10:52:28|3060.96
10:52:30|3060.7
10:52:31|3060.73
10:52:31|3060.77
10:52:32|3060.77
10:52:34|3060.77
10:52:35|3061.14
10:52:35|3061.32
10:52:36|3061.5
10:52:37|3061.63
10:52:39|3061.41
10:52:40|3061.6
10:52:41|3061.56
10:52:42|3061.58
10:52:43|3061.58
10:52:44|3061.71
10:52:44|3061.58
10:52:46|3061.27
10:52:46|3061.55
10:52:48|3061.57
10:52:49|3061.57
10:52:50|3061.57
10:52:51|3061.28
10:52:52|3061.46
10:52:53|3061.5
10:52:54|3061.12
10:52:55|3060.6
10:52:56|3060.62
10:52:57|3060.59
10:52:58|3060.59
10:52:59|3060.87
10:53:00|3061.
10:53:01|3060.81
10:53:02|3060.64
10:53:04|3060.64
10:53:04|3060.64
10:53:06|3060.05
10:53:06|3059.72
10:53:07|3059.8
10:53:08|3060.05
10:53:09|3060.01
10:53:11|3060.64
10:53:12|3060.57
10:53:13|3060.62
10:53:14|3060.62
10:53:15|3060.99
10:53:16|3061.56
10:53:17|3061.21
10:53:18|3060.77
10:53:19|3060.88
10:53:20|3060.87
10:53:21|3060.01
10:53:22|3060.23
10:53:23|3060.23
10:53:24|3060.32
10:53:25|3060.26
10:53:26|3060.32
10:53:28|3060.4
10:53:29|3060.88
10:53:30|3061.15
10:53:31|3060.93
10:53:33|3060.64
10:53:33|3060.72
10:53:35|3061.15
10:53:36|3061.15
10:53:37|3061.02
10:53:39|3061.02
10:53:39|3061.67
10:53:41|3061.34
10:53:42|3061.34
10:53:42|3061.49
10:53:44|3060.87
10:53:45|3060.66
10:53:46|3060.51
10:53:47|3060.32
10:53:49|3060.42
10:53:50|3060.56
10:53:51|3060.38
10:53:52|3060.38
10:53:53|3060.41
10:53:53|3060.5
10:53:54|3060.65
10:53:55|3060.74
10:53:56|3060.84
10:53:58|3061.11
10:53:59|3061.28
10:54:00|3061.39
10:54:01|3061.24
10:54:02|3061.12
10:54:03|3061.2
10:54:03|3061.12
10:54:04|3061.28
10:54:06|3061.3
10:54:07|3060.9
10:54:08|3060.66
10:54:09|3060.87
10:54:10|3061.03
10:54:11|3060.78
10:54:12|3060.85
10:54:14|3060.87
10:54:14|3061.37
10:54:15|3060.99
10:54:16|3061.44
10:54:17|3061.59
10:54:18|3061.81
10:54:20|3061.78
10:54:21|3061.76
10:54:22|3061.85
10:54:23|3061.48
10:54:24|3059.85
10:54:25|3060.06
10:54:26|3059.98
10:54:27|3059.9
10:54:28|3059.9
10:54:29|3059.81
10:54:30|3059.67
10:54:31|3059.82
10:54:32|3059.83
10:54:33|3060.08
10:54:34|3059.91
10:54:35|3060.17
10:54:36|3060.29
10:54:37|3059.2
10:54:38|3059.45
10:54:39|3059.61
10:54:40|3059.87
10:54:41|3059.61
10:54:43|3059.68
10:54:44|3059.68
10:54:44|3059.87
10:54:45|3059.87
10:54:46|3060.16
10:54:48|3060.36
10:54:48|3059.06
10:54:49|3058.85
10:54:50|3059.27
10:54:52|3059.48
10:54:53|3059.39
10:54:54|3059.6
10:54:55|3059.61
10:54:56|3059.68
10:54:57|3059.68
10:54:58|3059.68
10:54:59|3059.5
10:55:01|3059.69
10:55:02|3059.37
10:55:03|3059.79
10:55:04|3059.61
10:55:05|3059.88
10:55:06|3059.16
10:55:07|3059.08
10:55:08|3059.43
10:55:09|3059.18
10:55:10|3058.81
10:55:11|3059.21
10:55:12|3059.44
10:55:13|3059.3
10:55:14|3059.03
10:55:15|3059.54
10:55:16|3059.29
10:55:17|3058.54
10:55:18|3057.78
10:55:19|3057.73
10:55:21|3057.84
10:55:21|3057.82
10:55:22|3057.9
10:55:23|3057.8
10:55:24|3057.58
10:55:25|3057.73
10:55:27|3058.38
10:55:28|3058.35
10:55:28|3058.33
10:55:30|3058.64
10:55:31|3058.66
10:55:32|3058.61
10:55:33|3058.62
10:55:34|3058.88
10:55:35|3059.16
10:55:36|3058.64
10:55:37|3059.07
10:55:38|3058.81
10:55:39|3058.68
10:55:40|3058.86
10:55:41|3058.45
10:55:42|3058.3
10:55:43|3058.24
10:55:45|3058.45
10:55:45|3058.41
10:55:46|3058.37
10:55:48|3058.35
10:55:49|3058.35
10:55:50|3058.22
10:55:50|3058.1
10:55:51|3058.37
10:55:53|3058.8
10:55:54|3057.91
10:55:54|3057.
10:55:55|3057.16
10:55:56|3057.52
10:55:58|3057.29
10:55:59|3057.43
10:56:00|3057.64
10:56:00|3057.57
10:56:02|3057.56
10:56:02|3057.4
10:56:03|3057.68
10:56:05|3057.77
10:56:05|3057.77
10:56:06|3057.77
10:56:08|3057.77
10:56:09|3057.52
10:56:10|3057.59
10:56:11|3057.59
10:56:12|3057.65
10:56:13|3058.05
10:56:13|3058.05
10:56:15|3058.13
10:56:16|3058.13
10:56:16|3058.19
10:56:18|3058.19
10:56:19|3058.05
10:56:20|3058.33
10:56:20|3058.05
10:56:22|3058.19
10:56:22|3058.65
10:56:24|3058.61
10:56:26|3059.07
10:56:26|3059.45
10:56:28|3059.37
10:56:29|3059.23
10:56:30|3059.23
10:56:31|3059.89
10:56:33|3059.8
10:56:34|3059.75
10:56:34|3059.63
10:56:36|3059.97
10:56:38|3059.8
10:56:39|3059.88
10:56:40|3059.8
10:56:40|3059.84
10:56:42|3059.84
10:56:42|3059.84
10:56:44|3059.98
10:56:45|3060.21
10:56:46|3060.35
10:56:47|3060.14
10:56:48|3060.14
10:56:49|3060.14
10:56:50|3060.14
10:56:52|3059.48
10:56:53|3059.48
10:56:54|3059.14
10:56:55|3059.
10:56:56|3059.37
10:56:57|3059.81
10:56:58|3059.58
10:56:58|3059.2
10:56:59|3059.4
10:57:01|3059.42
10:57:02|3059.65
10:57:03|3059.92
10:57:03|3059.43
10:57:05|3059.32
10:57:06|3059.46
10:57:06|3059.57
10:57:08|3059.86
10:57:08|3059.86
10:57:10|3059.84
10:57:10|3059.79
10:57:12|3059.8
10:57:13|3059.94
10:57:13|3059.74
10:57:15|3059.82
10:57:16|3059.29
10:57:16|3059.02
10:57:17|3059.31
10:57:18|3059.79
10:57:20|3059.67
10:57:21|3059.28
10:57:22|3059.11
10:57:23|3059.14
10:57:24|3059.05
10:57:25|3059.11
10:57:26|3059.17
10:57:27|3059.21
10:57:28|3059.54
10:57:29|3059.74
10:57:30|3059.85
10:57:31|3060.
10:57:32|3059.91
10:57:34|3059.93
10:57:35|3059.87
10:57:36|3060.14
10:57:37|3060.02
10:57:38|3059.91
10:57:40|3060.01
10:57:40|3059.87
10:57:42|3059.92
10:57:43|3059.83
10:57:43|3059.68
10:57:45|3059.92
10:57:46|3059.88
10:57:47|3059.73
10:57:48|3059.44
10:57:49|3059.51
10:57:50|3059.57
10:57:51|3059.45
10:57:52|3059.51
10:57:53|3059.23
10:57:54|3059.43
10:57:55|3059.45
10:57:57|3059.13
10:57:57|3059.15
10:57:58|3059.13
10:57:59|3058.93
10:58:01|3059.25
10:58:02|3058.86
10:58:02|3058.8
10:58:04|3059.03
10:58:05|3059.19
10:58:06|3059.12
10:58:06|3059.07
10:58:08|3059.48
10:58:08|3059.21
10:58:10|3059.28
10:58:11|3059.08
10:58:13|3058.99
10:58:13|3058.99
10:58:14|3059.44
10:58:16|3059.44
10:58:17|3059.13
10:58:17|3059.39
10:58:18|3059.39
10:58:20|3059.74
10:58:20|3059.74
10:58:21|3059.77
10:58:22|3059.77
10:58:24|3059.66
10:58:25|3059.93
10:58:25|3059.8
10:58:27|3059.67
10:58:28|3059.46
10:58:29|3059.46
10:58:30|3059.63
10:58:31|3059.63
10:58:33|3059.9
10:58:34|3059.9
10:58:35|3060.1
10:58:36|3060.1
10:58:38|3059.7
10:58:38|3059.9
10:58:40|3059.9
10:58:41|3059.97
10:58:42|3060.03
10:58:43|3060.59
10:58:44|3060.57
10:58:45|3060.54
10:58:46|3060.69
10:58:48|3060.89
10:58:49|3060.78
10:58:49|3060.92
10:58:51|3060.89
10:58:51|3060.89
10:58:52|3060.89
10:58:53|3060.89
10:58:55|3060.89
10:58:56|3060.89
10:58:57|3061.07
10:58:58|3061.27
10:58:59|3061.11
10:58:59|3061.18
10:59:01|3061.08
10:59:02|3061.03
10:59:03|3061.19
10:59:05|3061.19
10:59:06|3061.11
10:59:06|3061.09
10:59:07|3061.22
10:59:08|3061.12
10:59:09|3060.98
10:59:10|3060.94
10:59:12|3060.84
10:59:12|3061.05
10:59:13|3061.08
10:59:15|3061.04
10:59:15|3060.94
10:59:16|3061.17
10:59:17|3060.9
10:59:18|3060.97
10:59:19|3060.98
10:59:21|3060.97
10:59:21|3060.7
10:59:23|3060.81
10:59:24|3060.96
10:59:25|3061.36
10:59:26|3061.36
10:59:27|3061.59
10:59:28|3061.77
10:59:29|3061.76
10:59:30|3061.84
10:59:31|3061.94
10:59:32|3062.02
10:59:34|3062.13
10:59:35|3062.18
10:59:37|3062.38
10:59:38|3062.42
10:59:39|3062.52
10:59:40|3062.4
10:59:41|3062.4
10:59:42|3062.26
10:59:43|3062.42
10:59:44|3062.58
10:59:45|3062.73
10:59:46|3062.64
10:59:47|3062.85
10:59:48|3062.67
10:59:49|3062.98
10:59:50|3063.25
10:59:51|3062.83
10:59:52|3063.07
10:59:53|3062.3
10:59:55|3061.96
10:59:56|3062.1
10:59:56|3061.76
10:59:57|3061.59
10:59:59|3061.84
11:00:00|3061.84
11:00:01|3061.81
11:00:02|3061.5
11:00:03|3061.66
11:00:04|3062.39
11:00:06|3062.59
11:00:07|3062.85
11:00:08|3062.95
11:00:09|3063.28
11:00:10|3063.38
11:00:11|3063.6
11:00:12|3063.84
11:00:13|3063.58
11:00:14|3063.51
11:00:15|3063.3
11:00:17|3063.28
11:00:17|3062.32
11:00:19|3062.61
11:00:19|3063.05
11:00:20|3063.56
11:00:21|3063.11
11:00:22|3063.37
11:00:24|3063.49
11:00:24|3063.29
11:00:25|3063.41
11:00:26|3063.61
11:00:28|3063.58
11:00:28|3063.65
11:00:29|3063.73
11:00:30|3063.56
11:00:31|3063.56
11:00:32|3063.87
11:00:33|3063.96
11:00:36|3063.71
11:00:36|3063.65
11:00:37|3063.7
11:00:39|3063.93
11:00:40|3064.
11:00:41|3064.48
11:00:42|3064.06
11:00:43|3064.32
11:00:44|3064.06
11:00:45|3063.83
11:00:47|3063.98
11:00:47|3063.54
11:00:48|3063.37
11:00:50|3063.03
11:00:51|3062.85
11:00:51|3062.91
11:00:53|3063.09
11:00:54|3063.09
11:00:55|3063.66
11:00:56|3063.85
11:00:57|3063.83
11:00:58|3064.08
11:00:59|3063.88
11:00:59|3064.05
11:01:00|3063.86
11:01:02|3064.11
11:01:02|3064.19
11:01:04|3064.21
11:01:05|3063.76
11:01:07|3063.2
11:01:08|3062.92
11:01:08|3062.92
11:01:10|3062.74
11:01:11|3062.81
11:01:11|3062.74
11:01:13|3063.54
11:01:13|3063.6
11:01:15|3063.66
11:01:15|3064.
11:01:16|3064.02
11:01:18|3063.96
11:01:18|3063.92
11:01:20|3063.89
11:01:21|3063.66
11:01:22|3063.66
11:01:23|3063.88
11:01:24|3063.9
11:01:25|3063.66
11:01:26|3064.38
11:01:27|3064.09
11:01:28|3064.2
11:01:29|3064.18
11:01:30|3064.18
11:01:31|3064.24
11:01:32|3063.94
11:01:33|3063.94
11:01:34|3063.94
11:01:35|3063.94
11:01:36|3063.81
11:01:37|3063.77
11:01:38|3063.87
11:01:39|3063.66
11:01:40|3063.2
11:01:41|3063.56
11:01:42|3063.55
11:01:43|3063.49
11:01:45|3063.23
11:01:46|3063.42
11:01:47|3063.35
11:01:48|3063.21
11:01:49|3063.12
11:01:50|3063.08
11:01:51|3063.26
11:01:52|3063.21
11:01:53|3063.44
11:01:54|3063.31
11:01:55|3063.39
11:01:56|3063.3
11:01:57|3063.54
11:01:58|3063.45
11:01:59|3063.45
11:02:00|3063.45
11:02:02|3063.95
11:02:03|3063.85
11:02:04|3063.73
11:02:05|3063.33
11:02:05|3063.31
11:02:06|3063.42
11:02:08|3063.45
11:02:08|3063.37
11:02:10|3063.63
11:02:10|3063.2
11:02:11|3063.45
11:02:13|3063.65
11:02:14|3063.87
11:02:15|3063.7
11:02:16|3063.66
11:02:17|3063.62
11:02:18|3063.62
11:02:19|3063.71
11:02:20|3063.78
11:02:21|3063.89
11:02:22|3064.4
11:02:23|3064.33
11:02:24|3064.14
11:02:25|3064.13
11:02:26|3064.2
11:02:27|3064.83
11:02:28|3064.84
11:02:29|3065.21
11:02:30|3065.35
11:02:31|3065.74
11:02:32|3065.74
11:02:33|3065.53
11:02:35|3065.61
11:02:35|3066.
11:02:37|3065.78
11:02:37|3065.29
11:02:39|3065.51
11:02:40|3065.51
11:02:42|3065.4
11:02:42|3066.22
11:02:43|3066.69
11:02:45|3066.48
11:02:45|3066.42
11:02:47|3066.48
11:02:48|3066.42
11:02:49|3066.34
11:02:50|3066.11
11:02:51|3065.97
11:02:51|3065.67
11:02:53|3065.93
11:02:53|3066.25
11:02:55|3066.39
11:02:56|3066.09
11:02:57|3066.09
11:02:58|3066.38
11:02:59|3066.45
11:03:00|3066.62
11:03:01|3066.36
11:03:02|3066.44
11:03:03|3066.25
11:03:04|3066.45
11:03:05|3066.45
11:03:06|3066.42
11:03:07|3066.09
11:03:08|3066.09
11:03:09|3066.6
11:03:10|3066.6
11:03:12|3066.48
11:03:12|3066.31
11:03:13|3066.48
11:03:14|3066.46
11:03:15|3066.46
11:03:17|3066.06
11:03:17|3066.05
11:03:19|3066.
11:03:19|3066.
11:03:20|3065.46
11:03:21|3065.73
11:03:22|3065.68
11:03:23|3065.72
11:03:25|3066.14
11:03:26|3066.08
11:03:26|3065.94
11:03:28|3065.99
11:03:28|3066.
11:03:29|3066.01
11:03:31|3066.37
11:03:31|3066.1
11:03:32|3066.1
11:03:33|3066.24
11:03:34|3066.24
11:03:36|3066.24
11:03:38|3066.27
11:03:38|3066.41
11:03:40|3066.59
11:03:41|3067.15
11:03:42|3067.15
11:03:43|3067.14
11:03:44|3066.95
11:03:44|3066.95
11:03:46|3067.33
11:03:47|3067.43
11:03:48|3067.54
11:03:49|3067.86
11:03:51|3067.57
11:03:52|3068.12
11:03:53|3067.93
11:03:54|3068.07
11:03:55|3068.21
11:03:56|3068.49
11:03:57|3068.53
11:03:58|3068.79
11:03:59|3068.79
11:04:00|3068.67
11:04:01|3068.87
11:04:02|3068.88
11:04:03|3069.01
11:04:04|3069.02
11:04:05|3068.5
11:04:06|3068.48
11:04:07|3068.4
11:04:08|3068.09
11:04:10|3068.17
11:04:10|3068.93
11:04:12|3068.41
11:04:12|3068.44
11:04:13|3068.34
11:04:14|3068.27
11:04:15|3068.29
11:04:16|3068.26
11:04:18|3068.26
11:04:18|3068.37
11:04:20|3068.03
11:04:21|3068.26
11:04:22|3068.31
11:04:23|3068.28
11:04:24|3068.38
11:04:24|3068.45
11:04:25|3068.5
11:04:27|3068.48
11:04:27|3068.56
11:04:28|3068.1
11:04:29|3067.71
11:04:30|3067.45
11:04:32|3067.72
11:04:33|3067.96
11:04:34|3068.01
11:04:35|3068.01
11:04:35|3067.71
11:04:36|3067.54
11:04:38|3067.7
11:04:40|3067.99
11:04:41|3067.81
11:04:42|3067.95
11:04:44|3068.05
11:04:45|3068.21
11:04:45|3068.21
11:04:46|3067.82
11:04:47|3067.82
11:04:48|3068.02
11:04:50|3068.11
11:04:50|3068.1
11:04:51|3067.72
11:04:53|3067.56
11:04:53|3067.61
11:04:55|3067.61
11:04:56|3067.44
11:04:57|3067.44
11:04:58|3068.09
11:04:59|3068.11
11:05:01|3068.11
11:05:01|3068.03
11:05:03|3068.78
11:05:04|3068.79
11:05:05|3068.75
11:05:05|3069.
11:05:07|3069.21
11:05:07|3068.94
11:05:08|3069.35
11:05:09|3069.43
11:05:11|3069.25
11:05:11|3069.31
11:05:12|3069.34
11:05:14|3069.34
11:05:15|3069.55
11:05:15|3069.55
11:05:16|3069.39
11:05:18|3069.47
11:05:19|3069.35
11:05:19|3069.46
11:05:20|3069.73
11:05:22|3069.56
11:05:22|3069.36
11:05:23|3069.59
11:05:24|3069.51
11:05:26|3069.6
11:05:26|3069.76
11:05:27|3069.63
11:05:28|3069.71
11:05:30|3069.49
11:05:30|3069.21
11:05:32|3068.91
11:05:33|3069.1
11:05:34|3068.2
11:05:34|3068.39
11:05:36|3068.39
11:05:36|3068.59
11:05:38|3068.08
11:05:39|3068.1
11:05:39|3068.43
11:05:42|3067.77
11:05:43|3067.88
11:05:44|3068.12
11:05:46|3068.15
11:05:47|3068.22
11:05:47|3068.01
11:05:48|3068.17
11:05:50|3068.19
11:05:51|3067.72
11:05:52|3067.59
11:05:52|3067.98
11:05:53|3067.86
11:05:55|3067.92
11:05:56|3068.
11:05:57|3068.07
11:05:58|3068.04
11:05:58|3068.4
11:06:00|3068.33
11:06:01|3068.37
11:06:02|3068.52
11:06:03|3068.54
11:06:04|3068.88
11:06:05|3068.84
11:06:06|3068.66
11:06:07|3068.78
11:06:08|3068.92
11:06:09|3068.8
11:06:10|3069.18
11:06:12|3068.85
11:06:12|3068.37
11:06:13|3068.03
11:06:14|3068.02
11:06:16|3068.62
11:06:16|3067.86
11:06:18|3068.09
11:06:18|3067.9
11:06:20|3067.9
11:06:20|3068.02
11:06:21|3068.17
11:06:22|3067.87
11:06:23|3068.17
11:06:25|3068.35
11:06:25|3068.12
11:06:27|3068.12
11:06:28|3068.15
11:06:29|3068.03
11:06:30|3068.03
11:06:31|3067.83
11:06:32|3067.76
11:06:33|3067.47
11:06:35|3067.69
11:06:35|3067.69
11:06:37|3067.64
11:06:37|3067.54
11:06:38|3067.55
11:06:39|3067.43
11:06:41|3067.34
11:06:42|3067.45
11:06:44|3067.34
11:06:45|3067.59
11:06:45|3067.66
11:06:47|3067.8
11:06:48|3067.66
11:06:49|3067.41
11:06:49|3067.41
11:06:51|3067.18
11:06:52|3067.2
11:06:52|3067.2
11:06:54|3067.84
11:06:55|3067.98
11:06:56|3067.84
11:06:57|3068.13
11:06:58|3068.03
11:06:59|3067.89
11:07:00|3068.32
11:07:01|3068.41
11:07:02|3068.53
11:07:03|3068.14
11:07:04|3068.37
11:07:05|3068.33
11:07:06|3068.03
11:07:07|3068.29
11:07:08|3068.28
11:07:09|3068.28
11:07:10|3068.3
11:07:11|3068.01
11:07:12|3068.06
11:07:13|3067.92
11:07:14|3067.86
11:07:15|3068.37
11:07:16|3068.37
11:07:17|3068.66
11:07:18|3068.56
11:07:19|3068.22
11:07:20|3068.6
11:07:21|3068.57
11:07:22|3069.1
11:07:24|3068.67
11:07:25|3068.81
11:07:26|3068.75
11:07:26|3068.68
11:07:28|3068.65
11:07:28|3069.05
11:07:29|3068.61
11:07:30|3068.6
11:07:31|3068.99
11:07:32|3068.99
11:07:34|3068.94
11:07:35|3069.24
11:07:36|3069.34
11:07:37|3069.22
11:07:37|3069.55
11:07:38|3069.57
11:07:40|3068.61
11:07:42|3069.29
11:07:43|3069.15
11:07:44|3068.89
11:07:46|3069.4
11:07:46|3069.81
11:07:48|3069.5
11:07:49|3069.82
11:07:50|3069.67
11:07:52|3069.67
11:07:53|3070.
11:07:54|3069.85
11:07:54|3069.83
11:07:56|3069.99
11:07:56|3069.99
11:07:57|3069.99
11:07:59|3069.82
11:08:00|3070.04
11:08:00|3070.04
11:08:01|3070.79
11:08:02|3071.27
11:08:03|3071.35
11:08:04|3071.25
11:08:06|3071.28
11:08:06|3070.86
11:08:08|3071.02
11:08:09|3070.91
11:08:09|3071.02
11:08:10|3071.01
11:08:12|3070.98
11:08:13|3070.92
11:08:14|3070.71
11:08:15|3070.56
11:08:16|3070.41
11:08:17|3070.86
11:08:18|3070.9
11:08:19|3071.27
11:08:21|3071.35
11:08:22|3071.53
11:08:22|3071.07
11:08:24|3071.44
11:08:24|3071.96
11:08:25|3071.88
11:08:26|3071.63
11:08:27|3071.63
11:08:28|3071.53
11:08:29|3071.47
11:08:30|3071.6
11:08:32|3071.42
11:08:33|3071.42
11:08:34|3071.01
11:08:34|3071.41
11:08:35|3071.41
11:08:36|3071.41
11:08:37|3070.75
11:08:38|3070.46
11:08:39|3070.4
11:08:40|3070.51
11:08:41|3070.96
11:08:43|3070.83
11:08:44|3069.91
11:08:46|3070.25
11:08:47|3070.38
11:08:48|3070.3
11:08:49|3070.37
11:08:51|3070.21
11:08:53|3069.9
11:08:53|3070.1
11:08:55|3070.31
11:08:56|3070.11
11:08:57|3070.11
11:08:58|3069.3
11:08:59|3068.9
11:09:00|3069.11
11:09:01|3069.68
11:09:02|3069.8
11:09:03|3069.9
11:09:04|3069.62
11:09:06|3069.62
11:09:06|3070.
11:09:08|3069.65
11:09:09|3070.05
11:09:10|3070.03
11:09:11|3070.41
11:09:12|3070.41
11:09:13|3070.1
11:09:14|3070.21
11:09:15|3070.21
11:09:17|3070.54
11:09:17|3070.44
11:09:19|3070.44
11:09:19|3070.44
11:09:20|3070.38
11:09:22|3070.19
11:09:22|3070.39
11:09:24|3070.79
11:09:25|3070.6
11:09:25|3070.6
11:09:27|3070.73
11:09:28|3070.61
11:09:29|3070.72
11:09:29|3070.71
11:09:31|3070.71
11:09:32|3070.71
11:09:33|3070.14
11:09:34|3070.
11:09:35|3070.06
11:09:36|3070.46
11:09:38|3070.33
11:09:38|3069.88
11:09:39|3069.96
11:09:41|3070.38
11:09:41|3070.38
11:09:42|3070.61
11:09:43|3070.5
11:09:44|3070.5
11:09:46|3070.46
11:09:46|3070.46
11:09:48|3070.48
11:09:48|3070.53
11:09:49|3070.65
11:09:51|3070.46
11:09:51|3070.33
11:09:54|3070.28
11:09:54|3070.28
11:09:56|3070.28
11:09:57|3070.28
11:09:59|3070.68
11:09:59|3070.55
11:10:01|3070.95
11:10:02|3070.8
11:10:02|3071.01
11:10:04|3070.99
11:10:05|3070.5
11:10:06|3070.39
11:10:07|3070.45
11:10:08|3070.45
11:10:09|3070.45
11:10:10|3070.32
11:10:11|3070.27
11:10:12|3070.33
11:10:13|3070.33
11:10:14|3070.62
11:10:15|3070.55
11:10:16|3070.66
11:10:17|3070.41
11:10:18|3070.38
11:10:19|3070.42
11:10:20|3070.4
11:10:21|3070.4
11:10:22|3070.79
11:10:23|3070.78
11:10:24|3070.63
11:10:25|3070.21
11:10:26|3070.18
11:10:27|3070.48
11:10:28|3071.13
11:10:29|3071.13
11:10:30|3071.33
11:10:31|3070.94
11:10:33|3071.18
11:10:33|3071.18
11:10:34|3071.42
11:10:35|3071.19
11:10:36|3071.38
11:10:37|3071.33
11:10:38|3071.33
11:10:39|3071.37
11:10:41|3071.37
11:10:41|3071.37
11:10:42|3071.37
11:10:43|3071.11
11:10:45|3071.29
11:10:45|3071.29
11:10:47|3071.55
11:10:49|3071.18
11:10:50|3071.3
11:10:50|3071.45
11:10:52|3071.54
11:10:53|3071.59
11:10:54|3071.59
11:10:55|3071.51
11:10:56|3071.76
11:10:57|3071.7
11:10:58|3071.59
11:10:59|3071.59
11:11:01|3071.27
11:11:02|3071.32
11:11:03|3071.32
11:11:03|3071.06
11:11:05|3070.88
11:11:06|3070.89
11:11:07|3070.74
11:11:08|3070.75
11:11:09|3070.88
11:11:10|3071.11
11:11:11|3070.81
11:11:12|3070.72
11:11:13|3070.27
11:11:14|3070.07
11:11:15|3070.19
11:11:16|3070.03
11:11:17|3070.01
11:11:19|3069.73
11:11:19|3069.9
11:11:20|3069.66
11:11:21|3070.05
11:11:22|3069.92
11:11:24|3069.77
11:11:25|3069.59
11:11:25|3069.31
11:11:26|3069.18
11:11:28|3069.32
11:11:28|3069.35
11:11:29|3069.71
11:11:31|3069.68
11:11:32|3069.56
11:11:32|3069.41
11:11:33|3069.06
11:11:34|3069.16
11:11:35|3069.44
11:11:36|3069.55
11:11:38|3069.55
11:11:38|3069.64
11:11:40|3069.64
11:11:41|3069.01
11:11:41|3069.03
11:11:43|3069.03
11:11:44|3069.24
11:11:45|3069.5
11:11:46|3069.3
11:11:47|3069.22
11:11:48|3069.41
11:11:49|3069.33
11:11:51|3069.48
11:11:52|3069.32
11:11:53|3069.21
11:11:54|3069.2
11:11:55|3069.37
11:11:56|3069.38
11:11:58|3069.31
11:11:59|3069.09
11:12:00|3069.09
11:12:01|3069.33
11:12:02|3069.07
11:12:03|3069.21
11:12:04|3068.82
11:12:05|3068.81
11:12:06|3068.88
11:12:07|3069.32
11:12:09|3069.15
11:12:09|3068.9
11:12:11|3068.86
11:12:11|3068.86
11:12:13|3068.86
11:12:13|3069.17
11:12:15|3069.45
11:12:15|3069.12
11:12:17|3069.32
11:12:18|3069.19
11:12:18|3069.23
11:12:19|3068.91
11:12:20|3068.73
11:12:22|3068.61
11:12:23|3068.4
11:12:23|3068.5
11:12:24|3068.5
11:12:26|3068.57
11:12:26|3068.5
11:12:27|3068.45
11:12:28|3068.26
11:12:29|3068.35
11:12:30|3068.57
11:12:32|3068.46
11:12:33|3068.44
11:12:34|3068.45
11:12:35|3068.32
11:12:35|3068.56
11:12:36|3068.56
11:12:37|3068.57
11:12:39|3068.57
11:12:39|3068.67
11:12:40|3068.35
11:12:41|3068.47
11:12:43|3068.3
11:12:43|3068.25
11:12:44|3068.36
11:12:46|3068.8
11:12:47|3068.83
11:12:48|3068.83
11:12:49|3068.83
11:12:50|3069.04
11:12:52|3069.13
11:12:52|3069.13
11:12:54|3068.71
11:12:55|3068.5
11:12:56|3068.78
11:12:58|3068.44
11:12:58|3068.15
11:13:00|3068.15
11:13:01|3068.48
11:13:02|3068.48
11:13:02|3068.8
11:13:03|3068.8
11:13:05|3068.93
11:13:06|3068.46
11:13:06|3068.61
11:13:08|3067.2
11:13:09|3067.75
11:13:10|3067.82
11:13:10|3067.75
11:13:12|3068.19
11:13:13|3068.1
11:13:14|3068.18
11:13:15|3067.84
11:13:16|3068.14
11:13:17|3068.01
11:13:18|3068.06
11:13:19|3068.09
11:13:20|3068.51
11:13:21|3068.59
11:13:22|3068.54
11:13:23|3068.63
11:13:24|3068.63
11:13:25|3069.16
11:13:26|3069.13
11:13:27|3069.38
11:13:28|3069.45
11:13:29|3069.68
11:13:30|3069.63
11:13:31|3070.04
11:13:32|3070.23
11:13:33|3069.92
11:13:34|3069.96
11:13:35|3070.03
11:13:36|3070.03
11:13:37|3070.02
11:13:38|3070.01
11:13:39|3070.01
11:13:40|3070.12
11:13:41|3070.09
11:13:42|3070.18
11:13:43|3070.11
11:13:44|3070.16
11:13:45|3070.35
11:13:46|3071.1
11:13:48|3070.94
11:13:50|3070.9
11:13:51|3070.9
11:13:52|3071.03
11:13:54|3071.1
11:13:55|3071.36
11:13:56|3072.12
11:13:57|3072.
11:13:58|3071.96
11:13:59|3072.09
11:14:01|3072.19
11:14:01|3072.3
11:14:03|3072.3
11:14:04|3072.35
11:14:04|3072.01
11:14:05|3072.02
11:14:06|3071.76
11:14:08|3071.51
11:14:09|3071.75
11:14:09|3071.77
11:14:10|3071.52
11:14:11|3071.54
11:14:13|3071.41
11:14:14|3071.57
11:14:16|3071.15
11:14:17|3070.9
11:14:18|3070.59
11:14:18|3070.56
11:14:19|3070.63
11:14:20|3070.64
11:14:22|3070.73
11:14:22|3070.74
11:14:24|3070.46
11:14:25|3070.52
11:14:27|3070.42
11:14:27|3070.19
11:14:29|3070.57
11:14:30|3070.45
11:14:31|3070.74
11:14:32|3070.6
11:14:34|3070.69
11:14:35|3070.59
11:14:35|3070.59
11:14:37|3070.31
11:14:38|3070.59
11:14:40|3070.79
11:14:41|3070.79
11:14:43|3070.79
11:14:43|3070.46
11:14:45|3070.65
11:14:45|3070.46
11:14:46|3070.46
11:14:48|3070.46
11:14:50|3070.22
11:14:50|3070.46
11:14:51|3070.39
11:14:52|3070.48
11:14:53|3070.21
11:14:54|3070.36
11:14:56|3070.28
11:14:57|3070.3
11:14:58|3070.36
11:14:59|3070.11
11:14:59|3070.11
11:15:00|3070.18
11:15:01|3070.4
11:15:03|3070.36
11:15:04|3070.36
11:15:05|3070.39
11:15:07|3070.15
11:15:07|3070.55
11:15:08|3070.51
11:15:10|3070.05
11:15:10|3069.89
11:15:11|3069.91
11:15:13|3070.18
11:15:13|3070.18
11:15:15|3070.18
11:15:15|3070.34
11:15:16|3070.12
11:15:18|3070.22
11:15:19|3069.59
11:15:20|3069.59
11:15:21|3069.59
11:15:22|3069.81
11:15:24|3069.89
11:15:25|3069.92
11:15:25|3069.7
11:15:26|3070.09
11:15:29|3070.11
11:15:30|3069.77
11:15:31|3069.94
11:15:32|3070.51
11:15:33|3070.13
11:15:33|3070.36
11:15:36|3071.05
11:15:37|3071.09
11:15:37|3070.99
11:15:39|3070.78
11:15:40|3071.03
11:15:41|3070.95
11:15:42|3071.01
11:15:42|3071.12
11:15:44|3071.12
11:15:45|3071.18
11:15:46|3071.1
11:15:47|3071.15
11:15:48|3071.18
11:15:49|3071.38
11:15:50|3071.35
11:15:51|3071.13
11:15:52|3071.44
11:15:53|3071.51
11:15:54|3072.07
11:15:55|3072.03
11:15:57|3071.8
11:15:57|3071.89
11:15:58|3071.89
11:16:00|3072.05
11:16:00|3072.01
11:16:02|3072.01
11:16:02|3072.5
11:16:04|3072.24
11:16:05|3072.71
11:16:05|3072.45
11:16:06|3072.52
11:16:08|3072.54
11:16:08|3072.8
11:16:10|3073.09
11:16:10|3073.05
11:16:11|3073.69
11:16:13|3074.62
11:16:13|3074.19
11:16:15|3074.36
11:16:15|3074.01
11:16:16|3074.38
11:16:18|3074.61
11:16:18|3074.38
11:16:19|3074.73
11:16:20|3075.06
11:16:21|3075.09
11:16:23|3075.
11:16:24|3074.79
11:16:24|3075.42
11:16:25|3075.06
11:16:26|3075.5
11:16:28|3074.64
11:16:29|3074.63
11:16:31|3074.59
11:16:32|3074.37
11:16:34|3074.53
11:16:35|3074.15
11:16:35|3073.46
11:16:37|3073.89
11:16:37|3073.86
11:16:39|3073.82
11:16:40|3072.94
11:16:40|3072.85
11:16:42|3072.59
11:16:43|3072.58
11:16:44|3072.2
11:16:45|3072.63
11:16:46|3073.
11:16:47|3073.12
11:16:49|3073.53
11:16:50|3073.71
11:16:51|3074.14
11:16:51|3074.34
11:16:52|3074.36
11:16:53|3074.6
11:16:55|3075.23
11:16:56|3075.37
11:16:56|3075.37
11:16:58|3075.26
11:16:58|3074.59
11:17:00|3074.33
11:17:00|3074.08
11:17:02|3073.85
11:17:02|3073.71
11:17:03|3073.48
11:17:05|3073.53
11:17:06|3073.38
11:17:06|3073.39
11:17:07|3073.36
11:17:09|3073.31
11:17:10|3073.25
11:17:10|3074.44
11:17:12|3073.99
11:17:13|3074.18
11:17:13|3073.77
11:17:15|3073.96
11:17:16|3073.59
11:17:17|3073.27
11:17:18|3073.79
11:17:19|3073.68
11:17:20|3073.6
11:17:21|3073.54
11:17:22|3073.54
11:17:23|3073.54
11:17:24|3073.75
11:17:25|3073.37
11:17:26|3073.53
11:17:27|3073.8
11:17:28|3074.
11:17:29|3073.61
11:17:30|3073.52
11:17:32|3074.1
11:17:32|3073.97
11:17:35|3073.74
11:17:35|3073.72
11:17:37|3073.96
11:17:37|3073.93
11:17:39|3074.08
11:17:40|3074.11
11:17:41|3074.11
11:17:41|3074.11
11:17:43|3074.49
11:17:44|3074.23
11:17:46|3074.3
11:17:46|3074.76
11:17:48|3074.52
11:17:49|3074.74
11:17:49|3074.74
11:17:51|3074.72
11:17:52|3074.62
11:17:52|3074.62
11:17:54|3073.94
11:17:54|3074.23
11:17:56|3074.13
11:17:57|3074.29
11:17:58|3074.34
11:17:58|3074.46
11:18:00|3074.23
11:18:01|3073.77
11:18:02|3073.73
11:18:03|3073.74
11:18:04|3073.59
11:18:05|3073.88
11:18:06|3073.97
11:18:07|3074.02
11:18:08|3074.01
11:18:09|3073.95
11:18:10|3074.05
11:18:11|3073.59
11:18:12|3073.64
11:18:13|3073.26
11:18:14|3073.27
11:18:15|3072.8
11:18:16|3072.8
11:18:17|3072.63
11:18:19|3072.55
11:18:19|3072.98
11:18:21|3072.98
11:18:22|3072.98
11:18:22|3072.76
11:18:24|3073.12
11:18:24|3073.2
11:18:25|3072.88
11:18:27|3073.08
11:18:27|3073.08
11:18:28|3073.08
11:18:30|3072.69
11:18:31|3072.55
11:18:32|3072.5
11:18:33|3072.55
11:18:35|3072.53
11:18:35|3072.69
11:18:37|3072.7
11:18:38|3072.33
11:18:39|3072.77
11:18:39|3072.77
11:18:41|3072.68
11:18:42|3072.58
11:18:43|3072.55
11:18:44|3072.77
11:18:45|3072.51
11:18:46|3072.37
11:18:47|3072.32
11:18:48|3072.38
11:18:49|3072.25
11:18:50|3072.25
11:18:51|3072.1
11:18:53|3072.1
11:18:53|3072.06
11:18:55|3072.09
11:18:55|3072.18
11:18:56|3072.3
11:18:57|3072.18
11:18:58|3072.22
11:18:59|3072.16
11:19:00|3072.26
11:19:02|3072.14
11:19:03|3071.9
11:19:03|3072.4
11:19:04|3072.3
11:19:05|3071.98
11:19:06|3072.26
11:19:07|3072.04
11:19:08|3071.83
11:19:09|3071.73
11:19:10|3071.83
11:19:11|3071.85
11:19:13|3071.6
11:19:14|3071.79
11:19:15|3071.92
11:19:16|3071.91
11:19:17|3071.98
11:19:17|3072.23
11:19:18|3072.28
11:19:20|3072.28
11:19:20|3071.54
11:19:22|3071.67
11:19:22|3071.64
11:19:24|3071.61
11:19:25|3071.53
11:19:26|3072.3
11:19:27|3072.4
11:19:28|3072.26
11:19:29|3072.33
11:19:30|3072.21
11:19:31|3072.03
11:19:32|3071.52
11:19:33|3071.3
11:19:35|3071.83
11:19:36|3071.75
11:19:37|3071.61
11:19:38|3071.56
11:19:38|3071.56
11:19:41|3071.77
11:19:41|3071.95
11:19:42|3072.08
11:19:44|3072.07
11:19:44|3072.51
11:19:45|3072.3
11:19:47|3072.69
11:19:48|3072.7
11:19:49|3072.74
11:19:50|3072.74
11:19:51|3072.74
11:19:52|3072.77
11:19:53|3072.77
11:19:54|3072.85
11:19:55|3072.85
11:19:56|3072.85
11:19:57|3072.31
11:19:58|3072.03
11:20:00|3071.76
11:20:00|3071.73
11:20:01|3071.61
11:20:02|3071.92
11:20:03|3071.78
11:20:04|3071.95
11:20:06|3072.12
11:20:06|3072.12
11:20:07|3072.04
11:20:08|3071.87
11:20:10|3071.81
11:20:11|3071.69
11:20:12|3071.69
11:20:13|3071.67
11:20:13|3071.81
11:20:15|3071.59
11:20:16|3071.26
11:20:17|3071.
11:20:19|3071.15
11:20:19|3070.82
11:20:20|3070.82
11:20:21|3070.95
11:20:22|3070.94
11:20:23|3070.71
11:20:25|3070.73
11:20:25|3070.73
11:20:27|3070.6
11:20:27|3070.73
11:20:28|3070.83
11:20:29|3070.83
11:20:31|3070.79
11:20:31|3070.71
11:20:32|3070.79
11:20:34|3071.03
11:20:34|3071.28
11:20:36|3071.71
11:20:38|3072.19
11:20:39|3072.24
11:20:40|3072.13
11:20:41|3072.01
11:20:42|3071.89
11:20:43|3071.76
11:20:44|3071.89
11:20:45|3071.95
11:20:46|3071.42
11:20:47|3071.78
11:20:48|3071.65
11:20:49|3072.08
11:20:50|3072.
11:20:51|3072.15
11:20:52|3072.08
11:20:53|3072.07
11:20:54|3071.8
11:20:55|3071.8
11:20:56|3071.8
11:20:57|3071.8
11:20:58|3071.8
11:20:59|3071.47
11:21:00|3071.38
11:21:01|3071.43
11:21:02|3071.17
11:21:03|3071.31
11:21:04|3071.44
11:21:05|3071.29
11:21:06|3071.39
11:21:07|3071.36
11:21:08|3071.21
11:21:09|3071.01
11:21:11|3071.01
11:21:12|3071.22
11:21:13|3071.22
11:21:13|3071.22
11:21:14|3071.22
11:21:16|3071.47
11:21:17|3070.66
11:21:18|3070.55
11:21:18|3070.54
11:21:20|3070.42
11:21:20|3070.68
11:21:21|3071.21
11:21:23|3071.21
11:21:24|3071.27
11:21:24|3071.27
11:21:25|3070.55
11:21:27|3070.68
11:21:27|3071.01
11:21:29|3070.54
11:21:30|3070.41
11:21:31|3070.78
11:21:32|3071.17
11:21:32|3071.13
11:21:33|3071.23
11:21:35|3071.31
11:21:35|3071.18
11:21:37|3071.52
11:21:39|3071.61
11:21:40|3071.75
11:21:41|3071.75
11:21:42|3071.91
11:21:43|3071.73
11:21:44|3071.63
11:21:45|3071.48
11:21:46|3071.48
11:21:47|3071.99
11:21:48|3071.71
11:21:49|3071.83
11:21:49|3071.57
11:21:50|3072.04
11:21:52|3071.97
11:21:53|3071.74
11:21:54|3071.87
11:21:55|3071.88
11:21:56|3071.79
11:21:57|3071.8
11:21:58|3072.09
11:21:59|3072.04
11:22:00|3071.89
11:22:01|3072.17
11:22:02|3072.1
11:22:03|3071.94
11:22:05|3071.65
11:22:06|3071.74
11:22:06|3071.95
11:22:08|3072.02
11:22:09|3072.12
11:22:10|3072.02
11:22:11|3071.98
11:22:12|3071.95
11:22:13|3071.78
11:22:14|3071.83
11:22:16|3071.84
11:22:16|3071.87
11:22:17|3071.86
11:22:19|3071.65
11:22:20|3072.03
11:22:21|3072.09
11:22:23|3071.74
11:22:23|3072.07
11:22:24|3072.08
11:22:26|3071.76
11:22:26|3071.74
11:22:28|3071.9
11:22:29|3071.93
11:22:30|3072.09
11:22:31|3072.58
11:22:32|3072.58
11:22:33|3072.47
11:22:34|3072.7
11:22:35|3072.7
11:22:36|3072.66
11:22:37|3072.38
11:22:38|3072.48
11:22:39|3071.86
11:22:40|3071.63
11:22:41|3071.81
11:22:42|3071.76
11:22:43|3070.99
11:22:45|3071.36
11:22:46|3071.53
11:22:47|3071.96
11:22:48|3071.82
11:22:49|3072.4
11:22:50|3072.54
11:22:51|3072.72
11:22:52|3072.4
11:22:53|3072.36
11:22:54|3072.43
11:22:55|3072.22
11:22:57|3072.06
11:22:57|3071.92
11:22:58|3071.85
11:23:00|3071.7
11:23:00|3071.81
11:23:02|3071.77
11:23:03|3071.77
11:23:03|3071.84
11:23:04|3071.98
11:23:05|3071.86
11:23:06|3071.69
11:23:08|3071.68
11:23:09|3071.95
11:23:10|3072.05
11:23:11|3071.4
11:23:12|3071.42
11:23:13|3071.35
11:23:13|3071.49
11:23:14|3071.3
11:23:15|3071.
11:23:17|3071.75
11:23:17|3071.31
11:23:19|3071.61
11:23:20|3071.72
11:23:21|3072.
11:23:22|3072.31
11:23:23|3072.9
11:23:24|3073.
11:23:25|3072.7
11:23:26|3072.7
11:23:27|3072.94
11:23:29|3072.86
11:23:29|3072.86
11:23:30|3073.04
11:23:31|3073.04
11:23:32|3073.08
11:23:33|3072.96
11:23:35|3073.15
11:23:35|3073.15
11:23:37|3073.17
11:23:38|3073.17
11:23:39|3073.17
11:23:41|3072.83
11:23:41|3072.76
11:23:43|3072.76
11:23:44|3073.04
11:23:46|3073.04
11:23:47|3072.68
11:23:49|3072.72
11:23:50|3072.75
11:23:50|3072.86
11:23:51|3072.59
11:23:52|3072.59
11:23:53|3072.75
11:23:54|3072.75
11:23:57|3072.71
11:23:58|3072.66
11:23:58|3072.66
11:23:59|3073.2
11:24:01|3072.89
11:24:02|3072.99
11:24:03|3072.83
11:24:04|3072.86
11:24:04|3072.89
11:24:06|3072.89
11:24:07|3072.98
11:24:07|3072.82
11:24:09|3072.67
11:24:10|3072.37
11:24:11|3072.42
11:24:12|3072.51
11:24:13|3072.36
11:24:14|3072.36
11:24:15|3072.75
11:24:16|3072.59
11:24:17|3072.77
11:24:18|3072.77
11:24:19|3072.77
11:24:20|3073.05
11:24:21|3072.82
11:24:22|3072.56
11:24:23|3072.68
11:24:24|3072.61
11:24:25|3072.74
11:24:26|3072.74
11:24:27|3072.48
11:24:29|3072.48
11:24:29|3072.75
11:24:30|3072.43
11:24:32|3072.36
11:24:32|3072.41
11:24:34|3072.21
11:24:34|3072.25
11:24:35|3072.58
11:24:37|3072.58
11:24:37|3072.21
11:24:38|3072.2
11:24:40|3072.4
11:24:40|3072.3
11:24:42|3072.3
11:24:43|3072.
11:24:45|3072.
11:24:46|3072.2
11:24:47|3072.19
11:24:48|3071.99
11:24:49|3072.02
11:24:50|3071.81
11:24:52|3071.76
11:24:53|3071.84
11:24:54|3071.84
11:24:55|3071.49
11:24:55|3071.69
11:24:56|3071.32
11:24:57|3071.48
11:24:59|3071.42
11:24:59|3071.17
11:25:00|3071.04
11:25:02|3071.05
11:25:02|3071.24
11:25:04|3071.52
11:25:04|3071.46
11:25:05|3071.16
11:25:07|3071.45
11:25:08|3071.47
11:25:08|3071.88
11:25:10|3071.82
11:25:11|3071.72
11:25:11|3071.51
11:25:13|3071.65
11:25:14|3071.5
11:25:15|3071.28
11:25:16|3071.11
11:25:17|3071.65
11:25:18|3071.46
11:25:19|3071.2
11:25:20|3071.11
11:25:21|3071.17
11:25:22|3071.53
11:25:23|3071.48
11:25:24|3071.48
11:25:25|3071.48
11:25:26|3071.24
11:25:27|3071.04
11:25:28|3070.95
11:25:29|3070.85
11:25:31|3070.72
11:25:31|3070.85
11:25:32|3070.86
11:25:33|3070.94
11:25:34|3070.94
11:25:36|3070.74
11:25:36|3071.03
11:25:38|3071.15
11:25:39|3071.14
11:25:39|3071.15
11:25:41|3071.18
11:25:43|3071.01
11:25:44|3070.86
11:25:45|3070.86
11:25:46|3070.7
11:25:47|3070.51
11:25:48|3070.51
11:25:49|3070.69
11:25:50|3070.69
11:25:51|3070.62
11:25:52|3070.44
11:25:53|3070.44
11:25:54|3070.36
11:25:55|3070.18
11:25:57|3070.18
11:25:57|3070.05
11:25:59|3070.05
11:26:00|3070.12
11:26:01|3070.12
11:26:01|3069.84
11:26:02|3069.53
11:26:03|3069.46
11:26:04|3069.77
11:26:06|3069.65
11:26:06|3069.52
11:26:07|3069.36
11:26:08|3069.36
11:26:10|3069.3
11:26:11|3069.36
11:26:11|3069.36
11:26:13|3069.16
11:26:13|3069.35
11:26:15|3069.26
11:26:15|3069.15
11:26:17|3069.06
11:26:17|3068.63
11:26:19|3068.6
11:26:19|3068.37
11:26:21|3068.23
11:26:22|3068.24
11:26:23|3068.21
11:26:24|3068.39
11:26:25|3068.25
11:26:26|3067.87
11:26:27|3067.55
11:26:28|3067.77
11:26:29|3068.06
11:26:30|3068.24
11:26:31|3068.11
11:26:32|3067.72
11:26:33|3067.07
11:26:34|3067.29
11:26:35|3067.38
11:26:37|3067.51
11:26:38|3067.44
11:26:39|3067.07
11:26:39|3067.1
11:26:41|3067.16
11:26:42|3066.68
11:26:44|3066.75
11:26:45|3066.91
11:26:46|3066.81
11:26:46|3066.46
11:26:48|3066.23
11:26:49|3066.47
11:26:50|3066.21
11:26:51|3066.53
11:26:52|3066.86
11:26:53|3066.93
11:26:54|3066.82
11:26:56|3067.17
11:26:57|3067.17
11:26:57|3066.92
11:26:58|3067.17
11:26:59|3067.41
11:27:01|3067.62
11:27:02|3067.2
11:27:03|3067.43
11:27:04|3067.43
11:27:05|3067.32
11:27:06|3066.92
11:27:06|3066.96
11:27:08|3067.18
11:27:09|3067.
11:27:09|3066.97
11:27:10|3067.04
11:27:12|3067.04
11:27:13|3066.96
11:27:14|3067.16
11:27:15|3067.21
11:27:16|3066.92
11:27:17|3067.03
11:27:18|3067.34
11:27:19|3067.41
11:27:20|3067.3
11:27:20|3067.3
11:27:22|3067.48
11:27:22|3067.27
11:27:23|3067.74
11:27:25|3067.7
11:27:25|3067.51
11:27:27|3067.52
11:27:28|3067.25
11:27:29|3067.5
11:27:30|3067.52
11:27:31|3067.57
11:27:32|3067.04
11:27:33|3066.9
11:27:34|3066.9
11:27:35|3066.9
11:27:36|3067.54
11:27:38|3067.29
11:27:39|3067.29
11:27:39|3067.7
11:27:40|3067.7
11:27:41|3067.92
11:27:43|3067.67
11:27:44|3067.9
11:27:44|3068.15
11:27:46|3068.25
11:27:47|3068.25
11:27:48|3068.25
11:27:49|3068.3
11:27:50|3068.79
11:27:51|3068.76
11:27:52|3068.82
11:27:53|3068.79
11:27:54|3068.79
11:27:55|3068.6
11:27:57|3068.76
11:27:57|3068.76
11:27:59|3069.
11:28:00|3068.83
11:28:00|3068.88
11:28:02|3068.91
11:28:02|3068.69
11:28:03|3068.59
11:28:05|3068.8
11:28:06|3068.77
11:28:07|3068.81
11:28:08|3068.99
11:28:09|3068.99
11:28:10|3068.74
11:28:11|3068.46
11:28:12|3068.51
11:28:13|3068.94
11:28:14|3069.06
11:28:15|3069.2
11:28:16|3069.5
11:28:17|3069.75
11:28:18|3069.56
11:28:19|3069.56
11:28:20|3069.67
11:28:21|3069.64
11:28:22|3069.68
11:28:24|3069.26
11:28:25|3069.29
11:28:26|3069.63
11:28:27|3069.63
11:28:28|3069.74
11:28:29|3069.81
11:28:30|3069.7
11:28:31|3069.7
11:28:32|3069.7
11:28:33|3069.7
11:28:34|3069.66
11:28:35|3069.54
11:28:36|3069.84
11:28:37|3069.84
11:28:38|3069.36
11:28:40|3069.24
11:28:40|3069.22
11:28:41|3069.12
11:28:43|3069.06
11:28:43|3068.85
11:28:45|3068.85
11:28:45|3069.22
11:28:47|3069.29
11:28:48|3069.22
11:28:49|3069.22
11:28:50|3069.14
11:28:51|3069.4
11:28:53|3069.22
11:28:54|3068.87
11:28:54|3068.94
11:28:55|3069.22
11:28:56|3069.6
11:28:57|3069.41
11:28:58|3069.64
11:29:00|3069.64
11:29:01|3069.86
11:29:02|3069.86
11:29:03|3069.6
11:29:03|3069.64
11:29:05|3069.64
11:29:06|3069.05
11:29:07|3069.23
11:29:08|3069.55
11:29:09|3069.55
11:29:10|3069.32
11:29:12|3069.73
11:29:12|3069.44
11:29:13|3069.34
11:29:15|3069.46
11:29:16|3069.43
11:29:16|3069.46
11:29:18|3069.29
11:29:19|3069.04
11:29:20|3069.47
11:29:21|3069.47
11:29:21|3069.47
11:29:22|3069.18
11:29:24|3069.2
11:29:25|3069.21
11:29:26|3069.25
11:29:26|3069.61
11:29:27|3069.61
11:29:29|3069.28
11:29:29|3069.12
11:29:31|3069.22
11:29:31|3069.26
11:29:32|3069.21
11:29:33|3069.21
11:29:35|3069.01
11:29:36|3068.93
11:29:37|3068.93
11:29:38|3069.07
11:29:39|3068.98
11:29:39|3068.99
11:29:40|3069.03
11:29:43|3069.05
11:29:43|3069.08
11:29:45|3068.8
11:29:46|3068.81
11:29:47|3068.61
11:29:49|3068.93
11:29:50|3069.02
11:29:51|3069.01
11:29:52|3068.91
11:29:53|3069.03
11:29:54|3069.26
11:29:56|3069.01
11:29:57|3069.01
11:29:58|3069.21
11:29:59|3069.15
11:29:59|3069.15
11:30:00|3069.11
11:30:01|3069.18
11:30:03|3068.95
11:30:03|3069.35
11:30:04|3069.62
11:30:06|3069.56
11:30:07|3069.19
11:30:08|3069.04
11:30:08|3069.15
11:30:09|3069.12
11:30:10|3069.3
11:30:11|3069.68
11:30:13|3069.56
11:30:14|3069.63
11:30:15|3069.21
11:30:15|3069.41
11:30:17|3069.12
11:30:17|3068.79
11:30:18|3068.91
11:30:20|3068.85
11:30:21|3069.53
11:30:22|3069.43
11:30:23|3069.44
11:30:24|3069.22
11:30:25|3069.76
11:30:27|3070.19
11:30:27|3069.77
11:30:28|3069.78
11:30:30|3069.9
11:30:30|3069.9
11:30:31|3070.04
11:30:32|3069.83
11:30:33|3069.68
11:30:34|3069.8
11:30:35|3069.73
11:30:37|3069.72
11:30:38|3069.66
11:30:38|3069.64
11:30:39|3069.59
11:30:41|3069.72
11:30:41|3069.75
11:30:42|3069.71
11:30:44|3069.66
11:30:44|3069.36
11:30:46|3069.35
11:30:47|3069.35
11:30:48|3069.6
11:30:50|3069.42
11:30:51|3069.05
11:30:52|3069.13
11:30:53|3069.03
11:30:54|3068.98
11:30:54|3068.55
11:30:56|3068.15
11:30:57|3067.65
11:30:58|3067.95
11:30:59|3068.17
11:31:00|3068.06
11:31:01|3067.5
11:31:03|3067.53
11:31:04|3066.95
11:31:04|3066.66
11:31:06|3066.5
11:31:06|3066.22
11:31:07|3066.14
11:31:08|3066.42
11:31:10|3066.19
11:31:11|3066.16
11:31:12|3066.22
11:31:12|3066.04
11:31:14|3066.03
11:31:14|3065.73
11:31:16|3065.92
11:31:17|3066.06
11:31:18|3066.16
11:31:19|3066.11
11:31:20|3066.47
11:31:21|3066.77
11:31:22|3066.87
11:31:23|3067.37
11:31:24|3067.8
11:31:25|3067.66
11:31:26|3068.35
11:31:27|3068.19
11:31:28|3068.03
11:31:29|3068.58
11:31:30|3069.04
11:31:31|3068.51
11:31:32|3068.36
11:31:33|3067.81
11:31:34|3067.56
11:31:35|3068.33
11:31:36|3068.89
11:31:37|3069.13
11:31:38|3068.91
11:31:39|3069.12
11:31:40|3069.65
11:31:41|3069.65
11:31:42|3069.65
11:31:43|3069.68
11:31:44|3069.57
11:31:45|3069.47
11:31:46|3069.45
11:31:48|3069.79
11:31:49|3069.7
11:31:50|3069.66
11:31:51|3069.65
11:31:52|3069.6
11:31:52|3069.63
11:31:54|3069.69
11:31:55|3069.79
11:31:55|3069.68
11:31:57|3069.65
11:31:58|3069.57
11:31:58|3069.62
11:32:00|3069.82
11:32:01|3069.69
11:32:02|3069.26
11:32:03|3069.03
11:32:03|3068.61
11:32:05|3068.9
11:32:06|3068.15
11:32:07|3067.96
11:32:08|3068.31
11:32:09|3068.09
11:32:10|3068.24
11:32:11|3068.24
11:32:12|3068.32
11:32:13|3068.6
11:32:14|3069.08
11:32:16|3068.91
11:32:17|3069.17
11:32:17|3068.95
11:32:18|3069.24
11:32:19|3069.26
11:32:20|3069.24
11:32:21|3069.06
11:32:22|3069.26
11:32:23|3069.3
11:32:24|3069.16
11:32:25|3069.2
11:32:26|3069.3
11:32:28|3069.24
11:32:29|3069.22
11:32:29|3069.1
11:32:31|3068.93
11:32:31|3068.62
11:32:33|3068.35
11:32:34|3068.85
11:32:35|3069.17
11:32:36|3069.14
11:32:36|3069.05
11:32:38|3069.06
11:32:38|3068.84
11:32:40|3068.84
11:32:41|3069.09
11:32:42|3068.81
11:32:43|3069.12
11:32:44|3069.15
11:32:45|3068.85
11:32:46|3068.85
11:32:47|3068.85
11:32:48|3068.81
11:32:49|3069.03
11:32:51|3069.03
11:32:52|3068.78
11:32:52|3068.88
11:32:54|3068.93
11:32:55|3068.93
11:32:56|3068.69
11:32:57|3068.89
11:32:58|3068.89
11:32:59|3068.93
11:33:00|3068.8
11:33:01|3068.94
11:33:03|3068.83
11:33:03|3068.8
11:33:04|3068.82
11:33:06|3068.19
11:33:07|3068.37
11:33:08|3068.6
11:33:08|3068.64
11:33:10|3068.46
11:33:11|3067.97
11:33:12|3068.39
11:33:13|3068.33
11:33:14|3068.3
11:33:15|3068.39
11:33:16|3068.54
11:33:17|3068.62
11:33:18|3068.67
11:33:19|3068.99
11:33:21|3069.08
11:33:22|3069.02
11:33:22|3069.1
11:33:23|3069.21
11:33:24|3069.26
11:33:26|3069.26
11:33:26|3069.54
11:33:27|3069.65
11:33:28|3069.88
11:33:30|3069.65
11:33:31|3069.87
11:33:31|3069.86
11:33:32|3070.26
11:33:33|3070.71
11:33:34|3070.38
11:33:35|3070.54
11:33:36|3070.46
11:33:38|3070.3
11:33:39|3071.1
11:33:39|3070.77
11:33:40|3070.73
11:33:41|3070.64
11:33:43|3070.65
11:33:43|3070.08
11:33:45|3070.05
11:33:45|3070.21
11:33:47|3070.01
11:33:47|3070.07
11:33:49|3070.21
11:33:51|3070.31
11:33:51|3070.31
11:33:52|3070.2
11:33:54|3070.37
11:33:55|3070.76
11:33:57|3069.95
11:33:57|3069.96
11:33:59|3069.95
11:34:00|3070.03
11:34:00|3070.13
11:34:02|3070.18
11:34:03|3069.42
11:34:04|3069.39
11:34:04|3069.14
11:34:05|3069.05
11:34:07|3068.83
11:34:08|3069.04
11:34:09|3069.04
11:34:10|3068.75
11:34:11|3068.05
11:34:12|3068.06
11:34:13|3068.15
11:34:14|3068.15
11:34:15|3067.98
11:34:16|3068.23
11:34:17|3068.17
11:34:18|3068.
11:34:19|3068.
11:34:20|3067.82
11:34:21|3067.83
11:34:22|3068.14
11:34:23|3068.26
11:34:24|3068.1
11:34:25|3068.25
11:34:26|3068.1
11:34:27|3068.05
11:34:28|3068.16
11:34:29|3068.25
11:34:30|3068.19
11:34:31|3067.86
11:34:32|3067.42
11:34:33|3067.49
11:34:35|3067.14
11:34:35|3067.22
11:34:37|3067.21
11:34:37|3067.36
11:34:39|3067.19
11:34:39|3067.31
11:34:40|3067.4
11:34:41|3067.2
11:34:43|3067.59
11:34:44|3067.59
11:34:44|3067.49
11:34:45|3067.65
11:34:46|3067.64
11:34:47|3067.64
11:34:48|3067.44
11:34:50|3067.6
11:34:51|3067.59
11:34:53|3065.68
11:34:54|3065.58
11:34:54|3065.54
11:34:56|3065.25
11:34:58|3064.67
11:34:59|3064.42
11:35:00|3064.3
11:35:01|3064.08
11:35:02|3063.82
11:35:03|3063.4
11:35:04|3062.65
11:35:05|3062.35
11:35:06|3062.33
11:35:07|3062.04
11:35:09|3062.04
11:35:09|3062.03
11:35:11|3062.13
11:35:12|3061.79
11:35:13|3061.62
11:35:14|3060.83
11:35:15|3060.78
11:35:16|3060.57
11:35:17|3060.38
11:35:18|3060.18
11:35:18|3060.19
11:35:20|3060.2
11:35:20|3060.53
11:35:22|3060.64
11:35:23|3060.21
11:35:24|3059.83
11:35:25|3059.34
11:35:25|3059.57
11:35:27|3059.09
11:35:28|3058.26
11:35:29|3058.22
11:35:29|3058.41
11:35:31|3058.51
11:35:32|3058.06
11:35:33|3058.07
11:35:34|3058.32
11:35:35|3058.73
11:35:36|3058.74
11:35:37|3058.73
11:35:39|3058.62
11:35:39|3059.08
11:35:40|3058.47
11:35:41|3058.7
11:35:42|3058.71
11:35:44|3058.65
11:35:45|3058.76
11:35:46|3058.98
11:35:46|3058.76
11:35:47|3058.92
11:35:50|3059.
11:35:51|3059.5
11:35:53|3059.8
11:35:53|3059.84
11:35:56|3060.59
11:35:57|3060.74
11:35:57|3060.46
11:35:59|3060.51
11:36:00|3060.88
11:36:00|3061.01
11:36:01|3060.95
11:36:02|3060.21
11:36:04|3060.28
11:36:05|3060.19
11:36:06|3060.34
11:36:06|3059.83
11:36:07|3060.09
11:36:09|3060.51
11:36:10|3060.85
11:36:11|3060.44
11:36:11|3060.45
11:36:13|3060.6
11:36:14|3060.31
11:36:14|3060.32
11:36:15|3060.45
11:36:17|3060.62
11:36:18|3060.71
11:36:19|3060.71
11:36:20|3060.99
11:36:21|3061.1
11:36:22|3061.84
11:36:23|3062.32
11:36:24|3062.73
11:36:25|3062.72
11:36:26|3062.98
11:36:27|3062.98
11:36:28|3063.01
11:36:29|3062.99
11:36:30|3062.32
11:36:31|3062.72
11:36:32|3063.09
11:36:33|3063.3
11:36:35|3064.
11:36:35|3063.41
11:36:37|3063.35
11:36:38|3063.59
11:36:38|3062.89
11:36:40|3062.46
11:36:40|3062.63
11:36:41|3062.41
11:36:42|3062.45
11:36:44|3062.4
11:36:45|3062.73
11:36:46|3062.79
11:36:47|3062.56
11:36:48|3062.86
11:36:49|3062.51
11:36:51|3062.44
11:36:52|3062.51
11:36:54|3062.09
11:36:54|3062.01
11:36:56|3061.99
11:36:57|3062.
11:36:57|3061.83
11:36:59|3062.09
11:36:59|3061.96
11:37:01|3061.83
11:37:02|3062.19
11:37:03|3062.39
11:37:05|3062.42
11:37:06|3062.42
11:37:07|3062.73
11:37:07|3063.04
11:37:08|3062.9
11:37:10|3063.4
11:37:11|3063.38
11:37:11|3063.39
11:37:12|3063.32
11:37:13|3063.52
11:37:14|3063.89
11:37:16|3063.81
11:37:17|3063.86
11:37:18|3063.75
11:37:19|3063.87
11:37:19|3063.88
11:37:21|3063.76
11:37:21|3063.68
11:37:23|3063.74
11:37:24|3063.76
11:37:25|3063.95
11:37:26|3063.77
11:37:27|3063.77
11:37:28|3063.77
11:37:29|3063.99
11:37:30|3064.04
11:37:31|3064.05
11:37:32|3064.27
11:37:33|3064.64
11:37:34|3064.38
11:37:35|3064.09
11:37:36|3063.62
11:37:37|3063.65
11:37:39|3063.74
11:37:40|3063.63
11:37:41|3063.63
11:37:42|3063.89
11:37:42|3063.84
11:37:44|3063.84
11:37:44|3063.62
11:37:46|3063.5
11:37:47|3063.55
11:37:47|3063.5
11:37:48|3063.09
11:37:49|3063.
11:37:50|3063.
11:37:52|3063.13
11:37:53|3063.03
11:37:53|3063.03
11:37:55|3063.25
11:37:57|3063.05
11:37:58|3063.17
11:37:58|3062.86
11:38:00|3063.13
11:38:01|3063.87
11:38:02|3064.02
11:38:03|3064.6
11:38:04|3064.68
11:38:05|3064.57
11:38:06|3064.58
11:38:07|3064.78
11:38:08|3064.83
11:38:09|3064.55
11:38:10|3064.61
11:38:11|3064.44
11:38:12|3064.47
11:38:13|3064.95
11:38:14|3064.82
11:38:15|3064.82
11:38:17|3064.87
11:38:18|3064.89
11:38:18|3064.74
11:38:20|3065.33
11:38:20|3065.25
11:38:21|3065.1
11:38:22|3065.43
11:38:23|3065.48
11:38:25|3065.48
11:38:25|3065.68
11:38:27|3065.84
11:38:28|3065.66
11:38:29|3065.72
11:38:31|3065.82
11:38:32|3065.93
11:38:33|3065.87
11:38:33|3066.12
11:38:34|3066.29
11:38:36|3066.66
11:38:36|3066.65
11:38:37|3066.84
11:38:38|3067.21
11:38:40|3066.57
11:38:40|3066.65
11:38:42|3066.59
11:38:43|3066.46
11:38:44|3066.46
11:38:45|3066.74
11:38:46|3066.72
11:38:47|3066.18
11:38:48|3065.69
11:38:49|3065.91
11:38:51|3066.26
11:38:51|3066.22
11:38:52|3066.44
11:38:55|3066.06
11:38:56|3065.73
11:38:57|3065.64
11:38:58|3065.49
11:38:59|3065.54
11:39:00|3065.54
11:39:02|3065.4
11:39:03|3064.55
11:39:04|3065.37
11:39:05|3065.37
11:39:06|3065.16
11:39:07|3065.29
11:39:08|3065.
11:39:09|3064.77
11:39:10|3063.93
11:39:11|3064.56
11:39:12|3065.
11:39:13|3064.96
11:39:14|3065.08
11:39:15|3065.29
11:39:16|3065.41
11:39:17|3065.44
11:39:18|3065.26
11:39:19|3065.37
11:39:20|3065.38
11:39:22|3065.28
11:39:22|3065.03
11:39:24|3064.93
11:39:25|3065.66
11:39:26|3065.64
11:39:27|3065.26
11:39:28|3065.69
11:39:29|3065.69
11:39:30|3065.82
11:39:32|3065.57
11:39:33|3065.56
11:39:34|3065.12
11:39:35|3065.25
11:39:35|3065.25
11:39:36|3064.87
11:39:38|3064.26
11:39:39|3064.15
11:39:39|3064.23
11:39:40|3064.31
11:39:42|3064.59
11:39:43|3064.16
11:39:44|3063.83
11:39:45|3063.65
11:39:46|3063.67
11:39:47|3063.72
11:39:48|3063.73
11:39:49|3063.98
11:39:50|3063.95
11:39:51|3064.19
11:39:52|3063.96
11:39:54|3063.96
11:39:55|3063.84
11:39:56|3063.84
11:39:58|3064.11
11:39:58|3064.16
11:40:00|3064.16
11:40:01|3064.29
11:40:02|3064.06
11:40:03|3064.16
11:40:04|3064.2
11:40:06|3063.88
11:40:07|3063.28
11:40:08|3063.74
11:40:09|3063.46
11:40:10|3063.46
11:40:11|3064.07
11:40:12|3064.41
11:40:13|3064.32
11:40:14|3064.24
11:40:15|3064.26
11:40:16|3064.26
11:40:17|3064.24
11:40:18|3063.72
11:40:19|3063.66
11:40:20|3063.38
11:40:21|3063.52
11:40:22|3063.36
11:40:23|3063.18
11:40:24|3063.06
11:40:25|3063.15
11:40:26|3063.55
11:40:28|3063.21
11:40:29|3063.45
11:40:29|3063.46
11:40:30|3064.39
11:40:31|3064.56
11:40:32|3064.9
11:40:33|3064.64
11:40:34|3064.48
11:40:35|3064.64
11:40:36|3065.01
11:40:37|3064.99
11:40:38|3065.35
11:40:39|3065.06
11:40:40|3065.21
11:40:41|3065.14
11:40:42|3065.04
11:40:44|3065.32
11:40:44|3065.24
11:40:45|3065.44
11:40:46|3065.65
11:40:48|3065.51
11:40:49|3065.3
11:40:50|3065.33
11:40:51|3065.01
11:40:52|3065.24
11:40:54|3065.05
11:40:54|3064.93
11:40:55|3065.04
11:40:57|3065.54
11:40:57|3065.7
11:41:00|3065.29
11:41:00|3065.28
11:41:02|3065.09
11:41:02|3065.1
11:41:03|3065.2
11:41:05|3064.89
11:41:06|3065.35
11:41:07|3065.27
11:41:08|3064.93
11:41:09|3064.93
11:41:11|3065.59
11:41:12|3065.69
11:41:12|3065.95
11:41:14|3065.92
11:41:15|3065.65
11:41:15|3066.07
11:41:17|3066.26
11:41:17|3066.5
11:41:19|3066.13
11:41:19|3066.12
11:41:20|3066.05
11:41:22|3066.05
11:41:23|3065.5
11:41:23|3065.9
11:41:25|3065.9
11:41:26|3065.91
11:41:27|3065.87
11:41:28|3065.88
11:41:29|3066.14
11:41:30|3066.1
11:41:31|3066.08
11:41:32|3065.84
11:41:33|3066.02
11:41:34|3066.05
11:41:35|3066.2
11:41:36|3065.9
11:41:37|3066.18
11:41:38|3066.27
11:41:39|3066.06
11:41:40|3066.25
11:41:42|3065.61
11:41:43|3065.46
11:41:43|3065.79
11:41:45|3065.9
11:41:46|3066.04
11:41:47|3066.04
11:41:48|3065.92
11:41:49|3066.01
11:41:51|3065.93
11:41:51|3066.02
11:41:53|3066.02
11:41:54|3066.02
11:41:54|3065.76
11:41:56|3065.76
11:41:57|3065.55
11:41:59|3065.61
11:42:00|3065.61
11:42:02|3065.25
11:42:02|3065.37
11:42:04|3065.37
11:42:04|3065.33
11:42:05|3065.39
11:42:06|3065.49
11:42:07|3065.94
11:42:08|3065.77
11:42:10|3065.91
11:42:10|3065.91
11:42:12|3065.26
11:42:13|3065.48
11:42:14|3065.54
11:42:15|3065.32
11:42:16|3065.3
11:42:18|3065.06
11:42:18|3065.49
11:42:19|3065.21
11:42:20|3065.08
11:42:21|3065.03
11:42:22|3065.17
11:42:24|3065.21
11:42:24|3065.27
11:42:25|3065.27
11:42:26|3065.19
11:42:27|3065.18
11:42:29|3065.23
11:42:30|3065.39
11:42:31|3065.36
11:42:32|3065.96
11:42:33|3065.85
11:42:34|3065.59
11:42:35|3065.54
11:42:36|3065.54
11:42:37|3065.66
11:42:38|3065.66
11:42:39|3065.66
11:42:41|3065.82
11:42:41|3065.82
11:42:42|3065.57
11:42:43|3065.65
11:42:44|3065.65
11:42:46|3065.79
11:42:47|3065.79
11:42:48|3065.65
11:42:49|3065.6
11:42:50|3065.95
11:42:51|3065.76
11:42:53|3065.85
11:42:53|3065.75
11:42:54|3065.72
11:42:55|3065.64
11:42:56|3065.64
11:42:58|3065.47
11:42:58|3065.47
11:42:59|3065.47
11:43:00|3065.47
11:43:02|3065.46
11:43:04|3065.38
11:43:05|3065.03
11:43:06|3064.98
11:43:06|3065.05
11:43:07|3065.05
11:43:09|3065.14
11:43:09|3065.1
11:43:11|3063.99
11:43:11|3062.89
11:43:13|3062.9
11:43:14|3062.96
11:43:15|3062.99
11:43:16|3062.87
11:43:17|3063.43
11:43:17|3063.29
11:43:18|3063.53
11:43:20|3063.4
11:43:21|3063.42
11:43:21|3063.37
11:43:23|3063.34
11:43:24|3063.55
11:43:24|3063.66
11:43:25|3063.29
11:43:27|3062.99
11:43:27|3063.19
11:43:28|3063.27
11:43:30|3063.39
11:43:30|3063.15
11:43:32|3063.15
11:43:32|3063.08
11:43:34|3062.62
11:43:35|3062.56
11:43:36|3062.76
11:43:36|3062.76
11:43:38|3062.68
11:43:39|3063.15
11:43:41|3062.86
11:43:41|3063.24
11:43:43|3063.6
11:43:44|3063.47
11:43:45|3063.72
11:43:46|3064.5
11:43:47|3064.19
11:43:48|3064.22
11:43:49|3064.22
11:43:50|3064.54
11:43:51|3064.54
11:43:52|3064.9
11:43:53|3064.67
11:43:54|3064.67
11:43:55|3064.83
11:43:56|3064.92
11:43:57|3064.93
11:43:58|3064.93
11:44:00|3064.59
11:44:01|3064.52
11:44:02|3065.02
11:44:03|3065.02
11:44:04|3065.05
11:44:05|3064.71
11:44:06|3064.75
11:44:08|3064.75
11:44:09|3064.75
11:44:10|3064.75
11:44:10|3064.6
11:44:11|3064.5
11:44:13|3064.5
11:44:14|3064.44
11:44:16|3064.48
11:44:17|3064.81
11:44:17|3064.81
11:44:19|3064.92
11:44:20|3064.66
11:44:20|3064.66
11:44:21|3064.66
11:44:23|3064.66
11:44:25|3064.56
11:44:26|3064.56
11:44:26|3064.82
11:44:27|3064.76
11:44:29|3065.17
11:44:29|3064.99
11:44:31|3065.1
11:44:31|3065.1
11:44:33|3065.1
11:44:33|3064.72
11:44:34|3064.72
11:44:36|3064.89
11:44:37|3065.5
11:44:38|3065.
11:44:39|3065.16
11:44:39|3065.48
11:44:41|3065.18
11:44:42|3065.52
11:44:43|3065.46
11:44:44|3065.17
11:44:45|3064.77
11:44:46|3064.64
11:44:47|3065.32
11:44:48|3065.51
11:44:49|3065.51
11:44:50|3065.77
11:44:51|3065.69
11:44:52|3065.69
11:44:53|3065.69
11:44:54|3065.68
11:44:55|3065.68
11:44:56|3065.46
11:44:57|3065.47
11:44:58|3065.33
11:44:59|3065.29
11:45:01|3065.4
11:45:02|3065.17
11:45:03|3064.69
11:45:05|3065.06
11:45:06|3064.88
11:45:06|3064.86
11:45:08|3065.01
11:45:09|3065.17
11:45:09|3065.16
11:45:10|3064.78
11:45:12|3065.15
11:45:12|3065.15
11:45:13|3064.78
11:45:14|3065.17
11:45:16|3064.9
11:45:17|3064.61
11:45:18|3064.59
11:45:19|3064.89
11:45:20|3064.44
11:45:21|3064.39
11:45:22|3064.75
11:45:23|3064.76
11:45:24|3065.37
11:45:25|3065.27
11:45:26|3065.27
11:45:27|3065.27
11:45:29|3065.22
11:45:30|3064.9
11:45:30|3065.03
11:45:32|3065.1
11:45:32|3065.09
11:45:34|3065.19
11:45:35|3065.1
11:45:36|3065.1
11:45:36|3065.24
11:45:37|3064.65
11:45:39|3064.6
11:45:40|3063.37
11:45:41|3062.98
11:45:42|3062.85
11:45:43|3062.79
11:45:43|3062.75
11:45:45|3062.61
11:45:46|3062.57
11:45:47|3062.99
11:45:48|3062.94
11:45:49|3062.62
11:45:50|3062.74
11:45:51|3062.86
11:45:52|3062.91
11:45:54|3062.59
11:45:54|3062.75
11:45:55|3063.08
11:45:56|3063.73
11:45:58|3063.69
11:45:58|3064.04
11:45:59|3064.01
11:46:01|3063.97
11:46:02|3063.81
11:46:03|3063.25
11:46:04|3063.02
11:46:05|3063.1
11:46:07|3063.03
11:46:08|3063.14
11:46:09|3063.07
11:46:10|3063.07
11:46:10|3062.87
11:46:12|3062.83
11:46:13|3062.46
11:46:14|3062.31
11:46:15|3061.85
11:46:16|3061.47
11:46:17|3061.13
11:46:18|3060.23
11:46:20|3059.82
11:46:20|3059.91
11:46:22|3059.99
11:46:23|3060.57
11:46:23|3061.11
11:46:25|3061.46
11:46:26|3062.04
11:46:26|3062.16
11:46:28|3062.39
11:46:29|3062.5
11:46:30|3062.24
11:46:30|3062.47
11:46:31|3062.63
11:46:32|3063.04
11:46:34|3063.33
11:46:35|3063.53
11:46:36|3063.8
11:46:37|3063.96
11:46:37|3063.91
11:46:39|3063.73
11:46:40|3062.99
11:46:40|3062.81
11:46:42|3063.08
11:46:43|3062.16
11:46:44|3061.63
11:46:45|3061.65
11:46:46|3061.07
11:46:47|3060.81
11:46:48|3060.35
11:46:49|3060.55
11:46:50|3060.06
11:46:51|3059.61
11:46:52|3059.68
11:46:53|3059.75
11:46:54|3059.77
11:46:55|3059.75
11:46:56|3059.64
11:46:57|3059.81
11:46:58|3060.09
11:46:59|3060.03
11:47:00|3060.17
11:47:01|3058.82
11:47:03|3059.2
11:47:04|3058.93
11:47:05|3058.86
11:47:06|3058.87
11:47:07|3058.55
11:47:08|3058.72
11:47:09|3058.72
11:47:10|3058.77
11:47:11|3058.9
11:47:12|3059.37
11:47:13|3058.93
11:47:13|3059.3
11:47:15|3059.31
11:47:16|3059.29
11:47:16|3058.6
11:47:18|3059.59
11:47:19|3060.06
11:47:20|3059.
11:47:21|3059.24
11:47:22|3059.14
11:47:23|3059.2
11:47:24|3059.22
11:47:25|3059.37
11:47:26|3059.06
11:47:27|3059.06
11:47:28|3058.97
11:47:29|3058.84
11:47:30|3059.22
11:47:31|3059.2
11:47:32|3059.5
11:47:33|3059.78
11:47:34|3060.18
11:47:35|3060.47
11:47:36|3059.98
11:47:37|3059.8
11:47:38|3060.05
11:47:39|3059.77
11:47:40|3059.55
11:47:42|3059.55
11:47:42|3059.82
11:47:44|3059.57
11:47:45|3059.39
11:47:45|3059.64
11:47:46|3059.55
11:47:47|3059.29
11:47:48|3059.02
11:47:49|3058.93
11:47:50|3059.52
11:47:51|3059.4
11:47:52|3059.45
11:47:54|3059.47
11:47:54|3059.47
11:47:55|3058.41
11:47:56|3058.59
11:47:58|3058.66
11:47:58|3059.01
11:47:59|3059.2
11:48:01|3059.13
11:48:02|3059.13
11:48:02|3059.08
11:48:04|3058.67
11:48:05|3058.62
11:48:06|3058.63
11:48:07|3058.86
11:48:08|3059.
11:48:09|3059.
11:48:10|3058.98
11:48:11|3059.09
11:48:12|3059.09
11:48:13|3059.09
11:48:14|3059.09
11:48:15|3058.84
11:48:16|3058.91
11:48:17|3059.09
11:48:19|3058.63
11:48:19|3058.78
11:48:20|3058.59
11:48:21|3058.59
11:48:22|3058.33
11:48:23|3058.74
11:48:24|3058.28
11:48:25|3058.49
11:48:27|3058.67
11:48:27|3058.46
11:48:28|3058.4
11:48:29|3058.68
11:48:31|3058.39
11:48:31|3058.64
11:48:32|3059.03
11:48:33|3058.58
11:48:34|3058.28
11:48:35|3058.9
11:48:36|3059.
11:48:38|3059.32
11:48:38|3059.32
11:48:40|3058.92
11:48:41|3058.91
11:48:42|3058.79
11:48:43|3059.1
11:48:43|3059.1
11:48:44|3059.09
11:48:46|3058.88
11:48:46|3058.15
11:48:48|3058.05
11:48:48|3056.65
11:48:50|3056.75
11:48:51|3056.36
11:48:51|3056.62
11:48:52|3056.06
11:48:53|3054.34
11:48:55|3054.6
11:48:56|3055.22
11:48:56|3055.37
11:48:57|3055.99
11:48:59|3056.4
11:49:00|3056.72
11:49:01|3056.49
11:49:01|3056.21
11:49:02|3056.3
11:49:04|3055.92
11:49:05|3055.47
11:49:06|3054.2
11:49:07|3054.01
11:49:08|3054.35
11:49:09|3054.28
11:49:10|3054.15
11:49:11|3054.18
11:49:12|3054.33
11:49:13|3054.17
11:49:14|3053.92
11:49:16|3049.62
11:49:17|3049.73
11:49:17|3049.39
11:49:18|3049.07
11:49:19|3049.8
11:49:20|3051.99
11:49:21|3052.51
11:49:22|3052.87
11:49:24|3052.88
11:49:25|3053.35
11:49:26|3053.12
11:49:27|3053.41
11:49:28|3053.38
11:49:28|3053.8
11:49:30|3053.06
11:49:31|3052.97
11:49:32|3053.71
11:49:33|3053.99
11:49:34|3054.05
11:49:35|3054.24
11:49:36|3054.65
11:49:38|3054.69
11:49:38|3054.17
11:49:39|3054.64
11:49:40|3054.76
11:49:41|3054.75
11:49:42|3054.91
11:49:43|3054.73
11:49:44|3054.19
11:49:46|3054.31
11:49:46|3054.01
11:49:47|3054.06
11:49:48|3053.94
11:49:50|3053.73
11:49:51|3053.73
11:49:51|3053.35
11:49:52|3053.38
11:49:53|3053.48
11:49:54|3053.63
11:49:55|3053.63
11:49:57|3053.68
11:49:57|3053.93
11:49:58|3053.65
11:50:00|3054.08
11:50:01|3054.12
11:50:01|3053.92
11:50:02|3054.34
11:50:04|3054.55
11:50:04|3054.18
11:50:06|3054.35
11:50:08|3053.91
11:50:09|3054.31
11:50:10|3054.22
11:50:11|3053.97
11:50:13|3054.12
11:50:13|3054.03
11:50:15|3054.3
11:50:15|3054.19
11:50:16|3053.84
11:50:17|3053.72
11:50:18|3054.01
11:50:20|3054.1
11:50:20|3054.01
11:50:21|3054.25
11:50:23|3053.8
11:50:24|3054.04
11:50:24|3053.99
11:50:26|3053.8
11:50:27|3054.06
11:50:27|3053.96
11:50:29|3054.16
11:50:29|3053.81
11:50:31|3053.68
11:50:32|3053.68
11:50:32|3053.85
11:50:34|3054.04
11:50:35|3054.34
11:50:36|3054.34
11:50:36|3054.29
11:50:38|3054.47
11:50:39|3054.47
11:50:40|3054.04
11:50:41|3052.89
11:50:42|3052.89
11:50:43|3053.33
11:50:44|3053.34
11:50:46|3053.44
11:50:46|3053.44
11:50:48|3053.58
11:50:48|3053.58
11:50:49|3053.
11:50:50|3053.36
11:50:51|3053.36
11:50:52|3053.36
11:50:53|3053.17
11:50:55|3053.06
11:50:55|3052.77
11:50:57|3053.19
11:50:58|3053.01
11:50:58|3053.01
11:50:59|3053.13
11:51:02|3052.92
11:51:02|3052.84
11:51:03|3052.48
11:51:05|3052.61
11:51:07|3052.64
11:51:07|3052.69
11:51:09|3053.25
11:51:11|3053.23
11:51:12|3053.26
11:51:13|3053.45
11:51:14|3053.6
11:51:15|3053.59
11:51:16|3053.21
11:51:17|3053.39
11:51:18|3052.6
11:51:19|3052.87
11:51:20|3052.62
11:51:21|3052.99
11:51:22|3052.82
11:51:24|3052.76
11:51:24|3053.06
11:51:26|3052.71
11:51:27|3053.39
11:51:27|3053.3
11:51:28|3053.26
11:51:29|3053.3
11:51:30|3053.26
11:51:32|3051.41
11:51:32|3051.97
11:51:33|3051.78
11:51:35|3051.38
11:51:35|3051.55
11:51:37|3051.8
11:51:38|3051.65
11:51:38|3051.67
11:51:39|3051.79
11:51:40|3051.47
11:51:41|3051.26
11:51:42|3051.91
11:51:43|3051.79
11:51:45|3051.8
11:51:45|3051.64
11:51:47|3051.83
11:51:47|3051.97
11:51:48|3051.77
11:51:49|3051.84
11:51:50|3051.98
11:51:51|3051.9
11:51:53|3051.53
11:51:54|3051.69
11:51:54|3051.69
11:51:56|3051.44
11:51:56|3051.37
11:51:57|3051.35
11:51:58|3051.43
11:51:59|3051.46
11:52:00|3051.78
11:52:02|3051.6
11:52:02|3051.63
11:52:03|3051.57
11:52:04|3051.99
11:52:06|3051.42
11:52:07|3051.39
11:52:09|3051.55
11:52:10|3051.79
11:52:11|3051.7
11:52:11|3051.42
11:52:13|3051.34
11:52:14|3051.98
11:52:15|3051.68
11:52:16|3051.47
11:52:17|3050.86
11:52:19|3050.89
11:52:20|3050.95
11:52:20|3051.12
11:52:22|3050.69
11:52:23|3050.76
11:52:24|3051.1
11:52:25|3050.64
11:52:26|3050.77
11:52:27|3050.69
11:52:28|3050.77
11:52:29|3050.55
11:52:30|3050.81
11:52:31|3050.53
11:52:31|3050.79
11:52:32|3050.52
11:52:34|3050.3
11:52:35|3050.61
11:52:36|3050.47
11:52:37|3049.7
11:52:38|3050.6
11:52:39|3050.44
11:52:40|3050.27
11:52:41|3050.16
11:52:42|3050.
11:52:43|3049.32
11:52:44|3049.2
11:52:45|3048.76
11:52:46|3048.47
11:52:47|3048.41
11:52:48|3048.56
11:52:49|3047.55
11:52:50|3047.68
11:52:51|3048.23
11:52:52|3047.41
11:52:53|3049.19
11:52:54|3048.79
11:52:55|3048.94
11:52:56|3049.04
11:52:57|3048.67
11:52:58|3049.06
11:52:59|3049.46
11:53:00|3048.79
11:53:01|3048.46
11:53:02|3049.18
11:53:03|3049.28
11:53:04|3049.28
11:53:05|3049.2
11:53:06|3047.41
11:53:07|3047.3
11:53:08|3048.
11:53:10|3048.01
11:53:11|3047.21
11:53:12|3047.8
11:53:13|3047.9
11:53:15|3048.4
11:53:16|3047.19
11:53:17|3048.4
11:53:19|3048.35
11:53:20|3047.97
11:53:21|3048.48
11:53:22|3047.85
11:53:23|3049.4
11:53:24|3049.21
11:53:25|3049.07
11:53:25|3048.96
11:53:27|3048.97
11:53:28|3048.17
11:53:29|3047.6
11:53:30|3047.51
11:53:31|3047.15
11:53:32|3048.
11:53:33|3048.17
11:53:34|3047.81
11:53:35|3048.03
11:53:36|3048.25
11:53:37|3048.98
11:53:38|3048.93
11:53:39|3047.59
11:53:40|3047.2
11:53:41|3047.01
11:53:42|3047.15
11:53:43|3045.36
11:53:44|3045.56
11:53:45|3046.34
11:53:46|3045.74
11:53:47|3046.21
11:53:49|3044.55
11:53:50|3045.46
11:53:51|3045.99
11:53:51|3046.26
11:53:52|3046.9
11:53:53|3047.03
11:53:55|3047.01
11:53:56|3046.95
11:53:57|3046.81
11:53:57|3046.99
11:53:59|3046.77
11:53:59|3046.74
11:54:01|3046.53
11:54:01|3047.76
11:54:02|3047.95
11:54:04|3047.2
11:54:05|3047.01
11:54:05|3047.2
11:54:07|3047.64
11:54:07|3046.84
11:54:09|3047.16
11:54:11|3047.5
11:54:11|3047.29
11:54:13|3047.48
11:54:14|3047.55
11:54:15|3046.26
11:54:16|3046.2
11:54:17|3045.84
11:54:18|3045.86
11:54:20|3045.42
11:54:21|3045.76
11:54:21|3046.61
11:54:23|3046.96
11:54:23|3047.01
11:54:25|3047.05
11:54:26|3046.97
11:54:27|3047.05
11:54:28|3047.16
11:54:29|3047.04
11:54:30|3046.06
11:54:32|3046.4
11:54:33|3046.33
11:54:34|3046.62
11:54:34|3046.88
11:54:36|3046.04
11:54:36|3045.92
11:54:38|3046.1
11:54:39|3045.87
11:54:39|3045.44
11:54:40|3045.77
11:54:42|3045.54
11:54:42|3045.45
11:54:44|3045.
11:54:44|3044.01
11:54:46|3043.02
11:54:46|3043.65
11:54:48|3044.83
11:54:48|3046.32
11:54:49|3046.32
11:54:50|3046.92
11:54:52|3045.
11:54:52|3044.77
11:54:53|3045.33
11:54:54|3046.22
11:54:55|3045.99
11:54:57|3044.8
11:54:57|3044.81
11:54:59|3045.03
11:54:59|3045.07
11:55:00|3045.07
11:55:02|3044.25
11:55:02|3044.81
11:55:04|3045.12
11:55:04|3044.65
11:55:05|3044.24
11:55:06|3043.97
11:55:07|3043.35
11:55:08|3043.67
11:55:10|3043.1
11:55:11|3042.31
11:55:13|3041.73
11:55:14|3042.32
11:55:15|3042.66
11:55:16|3043.1
11:55:17|3041.65
11:55:18|3041.65
11:55:19|3042.38
11:55:21|3042.98
11:55:21|3043.59
11:55:23|3044.
11:55:23|3044.38
11:55:24|3042.4
11:55:25|3044.11
11:55:27|3043.98
11:55:27|3043.98
11:55:29|3044.29
11:55:30|3044.31
11:55:30|3044.26
11:55:32|3044.43
11:55:33|3044.37
11:55:34|3043.2
11:55:35|3042.36
11:55:36|3042.34
11:55:37|3041.91
11:55:38|3041.64
11:55:39|3041.93
11:55:40|3042.41
11:55:41|3042.55
11:55:42|3042.42
11:55:43|3042.91
11:55:44|3043.37
11:55:45|3042.97
11:55:47|3042.18
11:55:47|3041.96
11:55:48|3041.67
11:55:50|3041.15
11:55:50|3040.9
11:55:51|3040.79
11:55:53|3040.35
11:55:53|3041.69
11:55:54|3042.65
11:55:55|3043.32
11:55:56|3043.2
11:55:58|3044.12
11:55:58|3043.96
11:55:59|3043.86
11:56:00|3043.97
11:56:01|3044.19
11:56:02|3044.1
11:56:04|3044.41
11:56:04|3044.21
11:56:05|3044.43
11:56:06|3044.47
11:56:07|3044.71
11:56:09|3044.49
11:56:09|3044.55
11:56:11|3044.98
11:56:13|3043.81
11:56:14|3043.75
11:56:14|3043.63
11:56:15|3043.63
11:56:17|3043.62
11:56:18|3044.34
11:56:19|3043.8
11:56:20|3044.3
11:56:21|3044.37
11:56:22|3044.48
11:56:23|3041.49
11:56:25|3042.06
11:56:26|3041.88
11:56:27|3041.99
11:56:28|3043.02
11:56:29|3043.35
11:56:30|3043.35
11:56:31|3043.13
11:56:32|3043.35
11:56:33|3043.61
11:56:34|3043.22
11:56:35|3043.25
11:56:36|3042.93
11:56:37|3042.07
11:56:38|3043.
11:56:39|3043.44
11:56:40|3043.6
11:56:41|3043.81
11:56:42|3043.97
11:56:43|3043.82
11:56:44|3043.82
11:56:45|3043.63
11:56:46|3043.9
11:56:47|3044.24
11:56:48|3044.17
11:56:49|3044.15
11:56:50|3044.23
11:56:51|3044.26
11:56:52|3044.18
11:56:53|3044.31
11:56:54|3044.25
11:56:55|3044.49
11:56:56|3044.42
11:56:57|3044.7
11:56:58|3044.76
11:57:02|3044.33
11:57:02|3044.26
11:57:04|3044.41
11:57:05|3044.8
11:57:06|3044.58
11:57:06|3044.93
11:57:07|3044.81
11:57:08|3045.6
11:57:09|3046.
11:57:11|3046.9
11:57:13|3047.45
11:57:14|3047.5
11:57:15|3047.21
11:57:17|3047.59
11:57:17|3047.6
11:57:19|3047.75
11:57:19|3048.04
11:57:21|3047.75
11:57:22|3047.88
11:57:23|3047.81
11:57:24|3047.56
11:57:24|3047.77
11:57:26|3047.26
11:57:27|3047.01
11:57:28|3046.59
11:57:29|3046.3
11:57:30|3046.21
11:57:31|3045.95
11:57:32|3045.71
11:57:33|3044.9
11:57:34|3044.45
11:57:35|3044.76
11:57:36|3045.04
11:57:37|3045.39
11:57:38|3045.39
11:57:39|3044.94
11:57:40|3044.94
11:57:41|3044.94
11:57:43|3045.41
11:57:43|3045.6
11:57:45|3045.72
11:57:45|3045.29
11:57:46|3045.71
11:57:47|3045.81
11:57:49|3045.74
11:57:49|3045.78
11:57:50|3045.89
11:57:52|3045.79
11:57:53|3045.04
11:57:54|3045.47
11:57:54|3045.47
11:57:56|3044.93
11:57:56|3044.81
11:57:57|3044.54
11:57:59|3043.74
11:58:00|3043.95
11:58:01|3043.96
11:58:02|3043.85
11:58:03|3043.89
11:58:04|3044.24
11:58:04|3044.42
11:58:06|3044.79
11:58:07|3044.86
11:58:08|3045.09
11:58:09|3045.09
11:58:10|3044.98
11:58:11|3044.86
11:58:12|3044.86
11:58:14|3045.19
11:58:14|3045.47
11:58:16|3045.8
11:58:17|3045.41
11:58:18|3045.79
11:58:19|3046.08
11:58:20|3046.19
11:58:20|3045.96
11:58:21|3045.97
11:58:22|3045.97
11:58:24|3045.94
11:58:25|3046.39
11:58:26|3046.58
11:58:27|3046.2
11:58:28|3046.14
11:58:29|3046.26
11:58:30|3046.05
11:58:31|3046.51
11:58:33|3045.94
11:58:33|3045.94
11:58:35|3045.01
11:58:36|3044.94
11:58:37|3045.46
11:58:38|3045.46
11:58:38|3045.32
11:58:40|3045.12
11:58:40|3045.86
11:58:43|3045.58
11:58:43|3045.58
11:58:44|3045.48
11:58:46|3045.5
11:58:47|3045.57
11:58:48|3045.89
11:58:49|3045.94
11:58:50|3045.78
11:58:51|3045.78
11:58:51|3046.38
11:58:52|3046.09
11:58:54|3046.03
11:58:54|3046.
11:58:55|3046.
11:58:57|3046.
11:58:57|3045.97
11:58:59|3045.97
11:59:00|3045.96
11:59:01|3046.01
11:59:02|3045.96
11:59:03|3045.81
11:59:04|3046.23
11:59:05|3046.01
11:59:06|3045.94
11:59:07|3044.45
11:59:08|3044.6
11:59:09|3045.98
11:59:10|3046.42
11:59:11|3046.45
11:59:12|3046.51
11:59:13|3046.42
11:59:15|3044.82
11:59:17|3045.36
11:59:18|3045.19
11:59:19|3045.07
11:59:19|3045.21
11:59:21|3045.24
11:59:21|3044.05
11:59:22|3044.15
11:59:24|3043.9
11:59:24|3043.43
11:59:26|3043.76
11:59:27|3043.92
11:59:28|3044.24
11:59:29|3043.98
11:59:30|3044.14
11:59:32|3042.77
11:59:33|3042.73
11:59:33|3042.8
11:59:35|3041.93
11:59:36|3041.85
11:59:37|3041.86
11:59:38|3042.31
11:59:39|3042.
11:59:39|3041.29
11:59:41|3041.11
11:59:42|3041.18
11:59:43|3041.5
11:59:44|3042.22
11:59:45|3042.14
11:59:46|3042.8
11:59:47|3042.79
11:59:48|3043.33
11:59:49|3043.34
11:59:50|3042.92
11:59:51|3042.49
11:59:52|3042.77
11:59:53|3043.
11:59:54|3042.91
11:59:55|3042.32
11:59:56|3042.91
11:59:57|3043.08
11:59:58|3043.08
11:59:59|3043.13
12:00:00|3043.2
12:00:01|3043.41
12:00:02|3043.74
12:00:03|3044.19
12:00:04|3044.3
12:00:05|3045.01
12:00:06|3044.59
12:00:07|3044.48
12:00:08|3043.61
12:00:10|3043.74
12:00:10|3044.05
12:00:12|3044.41
12:00:13|3043.2
12:00:14|3044.11
12:00:16|3044.39
12:00:16|3044.27
12:00:17|3044.48
12:00:19|3044.51
12:00:20|3044.1
12:00:21|3044.52
12:00:22|3044.6
12:00:23|3044.67
12:00:24|3044.85
12:00:24|3044.85
12:00:25|3044.99
12:00:27|3044.58
12:00:28|3044.65
12:00:29|3044.64
12:00:30|3044.66
12:00:31|3044.93
12:00:33|3044.76
12:00:33|3044.77
12:00:34|3044.76
12:00:36|3044.72
12:00:37|3045.27
12:00:38|3045.28
12:00:39|3044.83
12:00:40|3045.39
12:00:41|3045.31
12:00:42|3045.39
12:00:42|3045.34
12:00:44|3045.23
12:00:45|3045.06
12:00:46|3045.14
12:00:47|3045.14
12:00:48|3045.09
12:00:50|3045.09
12:00:51|3045.19
12:00:52|3045.23
12:00:53|3045.2
12:00:54|3045.19
12:00:55|3045.
12:00:56|3044.86
12:00:57|3045.
12:00:58|3045.05
12:00:58|3045.35
12:01:00|3044.6
12:01:00|3045.19
12:01:02|3045.19
12:01:03|3045.35
12:01:04|3045.16
12:01:05|3045.29
12:01:06|3045.5
12:01:07|3045.59
12:01:08|3046.2
12:01:09|3046.85
12:01:10|3046.05
12:01:11|3045.65
12:01:12|3045.69
12:01:13|3046.75
12:01:14|3046.33
12:01:15|3046.21
12:01:16|3045.81
12:01:17|3047.
12:01:18|3046.97
12:01:19|3047.25
12:01:20|3047.3
12:01:21|3047.21
12:01:23|3047.64
12:01:24|3047.18
12:01:24|3047.33
12:01:26|3047.33
12:01:27|3047.52
12:01:28|3047.69
12:01:29|3047.55
12:01:30|3047.6
12:01:31|3047.82
12:01:32|3047.82
12:01:33|3047.78
12:01:34|3048.
12:01:34|3048.4
12:01:36|3048.42
12:01:37|3048.51
12:01:39|3048.35
12:01:40|3048.42
12:01:41|3048.42
12:01:42|3048.48
12:01:42|3047.3
12:01:44|3046.9
12:01:45|3046.8
12:01:46|3046.93
12:01:47|3047.62
12:01:48|3047.49
12:01:49|3046.23
12:01:50|3046.26
12:01:51|3046.76
12:01:52|3047.11
12:01:53|3047.01
12:01:54|3047.29
12:01:55|3047.58
12:01:56|3047.73
12:01:57|3048.22
12:01:58|3048.08
12:01:59|3048.33
12:02:00|3048.33
12:02:02|3048.74
12:02:02|3048.48
12:02:04|3049.01
12:02:04|3048.8
12:02:06|3049.34
12:02:08|3049.59
12:02:08|3049.2
12:02:09|3049.66
12:02:10|3049.51
12:02:12|3049.62
12:02:12|3049.69
12:02:14|3049.61
12:02:15|3050.02
12:02:15|3049.72
12:02:17|3050.35
12:02:18|3050.17
12:02:20|3050.45
12:02:20|3050.45
12:02:22|3050.61
12:02:23|3050.81
12:02:24|3050.81
12:02:25|3051.24
12:02:26|3051.24
12:02:27|3050.21
12:02:28|3050.59
12:02:29|3050.38
12:02:29|3050.43
12:02:31|3050.
12:02:32|3050.6
12:02:33|3050.48
12:02:34|3050.85
12:02:35|3050.47
12:02:36|3050.
12:02:37|3049.94
12:02:38|3049.76
12:02:39|3049.47
12:02:40|3049.42
12:02:41|3049.06
12:02:42|3048.42
12:02:43|3048.37
12:02:44|3048.39
12:02:45|3048.06
12:02:46|3048.2
12:02:48|3048.8
12:02:49|3048.42
12:02:50|3048.79
12:02:51|3048.6
12:02:52|3048.6
12:02:52|3048.54
12:02:53|3048.62
12:02:54|3048.63
12:02:55|3048.46
12:02:56|3048.78
12:02:58|3048.75
12:02:59|3048.52
12:02:59|3048.39
12:03:00|3048.55
12:03:01|3048.71
12:03:02|3048.52
12:03:04|3048.5
12:03:05|3047.58
12:03:06|3048.61
12:03:07|3048.85
12:03:08|3048.64
12:03:09|3049.
12:03:10|3048.66
12:03:11|3048.93
12:03:12|3048.65
12:03:13|3048.32
12:03:14|3048.19
12:03:15|3048.42
12:03:16|3048.64
12:03:17|3048.7
12:03:19|3048.38
12:03:20|3048.41
12:03:21|3048.21
12:03:22|3048.54
12:03:23|3048.63
12:03:24|3048.68
12:03:25|3048.37
12:03:26|3048.25
12:03:27|3048.06
12:03:29|3047.65
12:03:29|3047.65
12:03:31|3047.65
12:03:32|3047.55
12:03:33|3047.45
12:03:34|3047.56
12:03:35|3047.62
12:03:36|3047.98
12:03:37|3048.07
12:03:39|3048.11
12:03:40|3048.18
12:03:40|3048.24
12:03:42|3048.23
12:03:42|3047.68
12:03:43|3047.42
12:03:45|3047.61
12:03:46|3047.68
12:03:46|3047.69
12:03:48|3047.64
12:03:48|3047.78
12:03:49|3047.77
12:03:50|3048.01
12:03:52|3047.98
12:03:53|3047.96
12:03:54|3048.33
12:03:55|3048.3
12:03:56|3047.9
12:03:57|3048.1
12:03:58|3047.97
12:03:59|3047.86
12:03:59|3047.86
12:04:01|3047.81
12:04:02|3047.58
12:04:04|3047.58
12:04:04|3047.81
12:04:05|3047.59
12:04:07|3047.63
12:04:07|3047.4
12:04:08|3047.28
12:04:09|3047.26
12:04:11|3047.26
12:04:11|3047.94
12:04:12|3047.91
12:04:14|3047.91
12:04:14|3047.91
12:04:15|3048.24
12:04:16|3048.24
12:04:17|3048.24
12:04:19|3048.34
12:04:20|3048.51
12:04:21|3047.92
12:04:23|3048.17
12:04:24|3048.36
12:04:25|3048.71
12:04:26|3048.55
12:04:27|3048.58
12:04:27|3048.66
12:04:29|3048.66
12:04:29|3048.84
12:04:32|3048.68
12:04:33|3048.91
12:04:33|3048.78
12:04:35|3048.98
12:04:36|3048.89
12:04:37|3048.84
12:04:37|3048.78
12:04:39|3049.07
12:04:39|3048.91
12:04:41|3049.06
12:04:42|3048.91
12:04:43|3048.63
12:04:44|3049.06
12:04:45|3049.06
12:04:46|3048.75
12:04:47|3048.73
12:04:48|3048.73
12:04:49|3048.97
12:04:50|3048.72
12:04:51|3048.21
12:04:52|3048.63
12:04:53|3048.79
12:04:54|3048.62
12:04:55|3048.57
12:04:56|3048.84
12:04:57|3048.83
12:04:58|3048.42
12:04:59|3048.75
12:05:00|3048.8
12:05:01|3048.82
12:05:02|3048.68
12:05:03|3048.46
12:05:04|3048.51
12:05:05|3048.89
12:05:06|3048.83
12:05:07|3048.61
12:05:08|3048.99
12:05:10|3049.15
12:05:11|3048.95
12:05:11|3048.72
12:05:12|3048.89
12:05:13|3048.85
12:05:14|3048.81
12:05:16|3048.73
12:05:16|3048.35
12:05:17|3048.42
12:05:18|3048.55
12:05:19|3048.86
12:05:21|3048.42
12:05:21|3048.77
12:05:22|3048.77
12:05:24|3049.16
12:05:25|3048.99
12:05:26|3048.99
12:05:27|3049.24
12:05:29|3049.15
12:05:30|3049.15
12:05:30|3049.15
12:05:32|3049.15
12:05:33|3049.05
12:05:34|3049.05
12:05:35|3049.24
12:05:36|3049.22
12:05:37|3049.15
12:05:37|3049.1
12:05:39|3048.99
12:05:40|3048.97
12:05:41|3048.73
12:05:42|3048.88
12:05:43|3049.25
12:05:44|3049.21
12:05:45|3049.27
12:05:46|3049.2
12:05:48|3049.14
12:05:48|3049.16
12:05:50|3049.29
12:05:50|3049.16
12:05:51|3049.06
12:05:53|3049.28
12:05:54|3049.15
12:05:54|3049.39
12:05:55|3049.58
12:05:57|3050.41
12:05:58|3050.77
12:05:59|3050.46
12:06:00|3050.73
12:06:01|3051.07
12:06:01|3050.96
12:06:03|3051.38
12:06:04|3051.05
12:06:05|3050.77
12:06:06|3051.12
12:06:07|3051.12
12:06:08|3051.06
12:06:09|3050.99
12:06:10|3051.28
12:06:11|3051.33
12:06:12|3051.12
12:06:13|3050.7
12:06:14|3051.32
12:06:16|3051.12
12:06:16|3050.93
12:06:17|3051.05
12:06:18|3051.21
12:06:19|3051.39
12:06:21|3050.91
12:06:23|3050.42
12:06:24|3050.58
12:06:25|3050.96
12:06:26|3051.08
12:06:27|3051.26
12:06:28|3051.32
12:06:29|3051.3
12:06:30|3051.3
12:06:31|3051.33
12:06:33|3051.5
12:06:33|3051.72
12:06:35|3052.02
12:06:36|3051.67
12:06:36|3052.02
12:06:37|3052.14
12:06:39|3052.14
12:06:39|3051.83
12:06:40|3052.17
12:06:42|3051.84
12:06:43|3052.01
12:06:44|3052.07
12:06:44|3052.29
12:06:46|3052.09
12:06:46|3052.17
12:06:47|3052.18
12:06:49|3052.31
12:06:49|3052.37
12:06:50|3052.23
12:06:52|3052.23
12:06:52|3051.96
12:06:54|3051.81
12:06:55|3051.5
12:06:56|3051.53
12:06:56|3051.2
12:06:58|3051.2
12:06:58|3051.08
12:07:00|3051.23
12:07:01|3051.18
12:07:02|3051.92
12:07:02|3051.86
12:07:04|3052.01
12:07:05|3052.09
12:07:06|3052.02
12:07:07|3052.25
12:07:08|3052.2
12:07:09|3052.22
12:07:10|3052.01
12:07:10|3051.94
12:07:12|3052.29
12:07:13|3052.17
12:07:14|3052.35
12:07:14|3052.3
12:07:16|3052.5
12:07:17|3052.22
12:07:18|3052.18
12:07:18|3052.28
12:07:20|3052.35
12:07:20|3052.46
12:07:22|3052.31
12:07:23|3052.2
12:07:24|3052.38
12:07:25|3052.43
12:07:25|3052.47
12:07:28|3052.37
12:07:29|3052.67
12:07:29|3052.07
12:07:31|3051.85
12:07:31|3051.34
12:07:33|3051.1
12:07:33|3050.47
12:07:35|3050.41
12:07:35|3049.86
12:07:36|3049.97
12:07:38|3049.98
12:07:39|3049.82
12:07:40|3049.5
12:07:41|3050.61
12:07:42|3050.89
12:07:44|3051.31
12:07:45|3051.36
12:07:45|3052.27
12:07:46|3051.44
12:07:47|3051.08
12:07:48|3051.02
12:07:49|3051.02
12:07:50|3051.56
12:07:52|3051.41
12:07:53|3051.22
12:07:53|3050.97
12:07:55|3051.08
12:07:55|3050.61
12:07:57|3050.01
12:07:57|3050.
12:07:59|3050.02
12:07:59|3049.69
12:08:01|3049.78
12:08:01|3049.18
12:08:03|3049.18
12:08:04|3048.63
12:08:05|3048.77
12:08:06|3048.93
12:08:07|3048.99
12:08:08|3048.9
12:08:09|3048.16
12:08:10|3048.89
12:08:11|3049.22
12:08:12|3049.14
12:08:13|3049.47
12:08:14|3050.
12:08:15|3049.8
12:08:16|3049.55
12:08:17|3049.15
12:08:18|3049.19
12:08:19|3048.84
12:08:20|3049.06
12:08:21|3048.43
12:08:22|3048.04
12:08:23|3047.84
12:08:24|3047.81
12:08:25|3047.98
12:08:26|3048.12
12:08:27|3048.07
12:08:28|3048.09
12:08:30|3048.23
12:08:30|3048.44
12:08:31|3048.51
12:08:32|3048.57
12:08:34|3048.73
12:08:35|3049.29
12:08:36|3048.93
12:08:36|3049.36
12:08:38|3049.3
12:08:39|3049.38
12:08:40|3049.43
12:08:41|3049.43
12:08:42|3049.51
12:08:43|3049.43
12:08:44|3049.43
12:08:45|3049.32
12:08:46|3049.32
12:08:47|3049.19
12:08:49|3049.15
12:08:49|3048.7
12:08:51|3048.43
12:08:52|3048.51
12:08:52|3048.22
12:08:54|3048.55
12:08:54|3048.33
12:08:55|3048.44
12:08:57|3048.46
12:08:57|3048.46
12:08:58|3048.84
12:08:59|3048.66
12:09:00|3048.72
12:09:01|3048.5
12:09:02|3048.57
12:09:03|3048.94
12:09:04|3048.94
12:09:05|3048.67
12:09:06|3049.3
12:09:08|3049.27
12:09:09|3049.37
12:09:10|3049.61
12:09:10|3049.77
12:09:11|3049.65
12:09:13|3049.59
12:09:15|3049.73
12:09:15|3050.09
12:09:16|3050.09
12:09:17|3049.72
12:09:18|3049.82
12:09:20|3049.36
12:09:21|3049.5
12:09:21|3049.34
12:09:22|3049.68
12:09:24|3050.01
12:09:26|3050.24
12:09:27|3049.97
12:09:27|3050.14
12:09:29|3050.03
12:09:30|3050.08
12:09:30|3050.37
12:09:32|3050.37
12:09:33|3050.44
12:09:33|3050.36
12:09:35|3050.44
12:09:35|3050.25
12:09:36|3050.24
12:09:38|3050.26
12:09:39|3050.54
12:09:40|3050.5
12:09:41|3050.61
12:09:43|3050.61
12:09:44|3050.44
12:09:45|3050.6
12:09:45|3050.82
12:09:46|3051.24
12:09:47|3050.96
12:09:48|3050.73
12:09:49|3050.73
12:09:51|3051.
12:09:52|3051.16
12:09:52|3051.16
12:09:54|3051.16
12:09:55|3051.14
12:09:56|3050.94
12:09:56|3050.94
12:09:57|3050.94
12:09:59|3051.02
12:10:00|3051.02
12:10:00|3051.29
12:10:02|3051.16
12:10:03|3051.5
12:10:04|3051.23
12:10:05|3050.74
12:10:06|3050.18
12:10:07|3050.18
12:10:08|3050.15
12:10:10|3050.15
12:10:11|3050.65
12:10:12|3050.76
12:10:13|3050.75
12:10:14|3051.01
12:10:15|3051.11
12:10:16|3051.33
12:10:17|3051.61
12:10:18|3051.4
12:10:19|3051.3
12:10:20|3051.05
12:10:21|3051.
12:10:22|3050.76
12:10:23|3050.93
12:10:24|3051.12
12:10:25|3051.
12:10:26|3051.21
12:10:27|3051.19
12:10:28|3051.24
12:10:29|3051.45
12:10:30|3051.56
12:10:32|3050.3
12:10:33|3051.12
12:10:34|3051.42
12:10:35|3051.38
12:10:35|3051.91
12:10:37|3051.75
12:10:37|3051.72
12:10:38|3051.47
12:10:39|3051.62
12:10:40|3051.87
12:10:42|3051.51
12:10:42|3051.79
12:10:43|3052.14
12:10:45|3052.3
12:10:45|3052.53
12:10:47|3052.54
12:10:49|3052.6
12:10:50|3052.8
12:10:50|3052.5
12:10:51|3052.5
12:10:53|3052.5
12:10:53|3052.24
12:10:54|3052.24
12:10:56|3052.1
12:10:57|3052.57
12:10:57|3052.41
12:10:58|3052.3
12:11:00|3052.36
12:11:01|3052.44
12:11:02|3052.67
12:11:03|3052.63
12:11:04|3052.57
12:11:05|3052.32
12:11:06|3050.83
12:11:06|3051.08
12:11:08|3050.74
12:11:08|3050.71
12:11:10|3050.71
12:11:11|3050.75
12:11:12|3051.44
12:11:13|3050.98
12:11:13|3050.87
12:11:15|3051.1
12:11:16|3051.
12:11:16|3050.98
12:11:18|3051.01
12:11:19|3050.83
12:11:20|3050.9
12:11:20|3050.62
12:11:22|3050.8
12:11:22|3051.08
12:11:23|3050.86
12:11:24|3050.46
12:11:26|3049.95
12:11:28|3049.29
12:11:29|3049.44
12:11:30|3049.34
12:11:31|3049.39
12:11:32|3049.74
12:11:34|3050.11
12:11:34|3050.77
12:11:35|3051.35
12:11:36|3050.95
12:11:38|3050.95
12:11:39|3050.74
12:11:40|3050.
12:11:41|3050.41
12:11:41|3050.3
12:11:43|3050.32
12:11:44|3050.28
12:11:45|3050.35
12:11:46|3050.12
12:11:47|3050.28
12:11:48|3049.89
12:11:49|3049.89
12:11:50|3049.85
12:11:51|3049.71
12:11:52|3050.09
12:11:53|3050.38
12:11:54|3050.15
12:11:55|3050.68
12:11:56|3050.79
12:11:57|3050.53
12:11:59|3050.22
12:11:59|3050.54
12:12:01|3050.54
12:12:01|3050.5
12:12:02|3050.74
12:12:03|3050.69
12:12:04|3050.69
12:12:06|3050.67
12:12:07|3050.84
12:12:08|3050.84
12:12:09|3051.07
12:12:10|3051.56
12:12:11|3051.59
12:12:12|3051.12
12:12:13|3050.88
12:12:14|3050.7
12:12:15|3051.04
12:12:16|3051.05
12:12:17|3051.2
12:12:18|3051.2
12:12:19|3051.1
12:12:20|3050.96
12:12:21|3050.55
12:12:22|3050.5
12:12:23|3050.32
12:12:24|3050.72
12:12:25|3050.84
12:12:26|3050.74
12:12:28|3050.67
12:12:30|3050.71
12:12:31|3050.94
12:12:31|3050.84
12:12:33|3050.6
12:12:34|3050.46
12:12:35|3050.59
12:12:35|3050.19
12:12:37|3050.19
12:12:38|3050.56
12:12:39|3050.08
12:12:40|3049.95
12:12:41|3050.02
12:12:42|3049.26
12:12:43|3048.65
12:12:44|3047.3
12:12:45|3047.32
12:12:47|3047.4
12:12:47|3046.67
12:12:48|3046.55
12:12:49|3046.1
12:12:51|3045.97
12:12:52|3045.75
12:12:53|3045.36
12:12:53|3045.03
12:12:55|3044.8
12:12:56|3044.56
12:12:57|3044.69
12:12:58|3044.4
12:12:59|3044.36
12:13:00|3043.58
12:13:01|3042.84
12:13:02|3042.21
12:13:03|3042.39
12:13:04|3043.01
12:13:05|3043.21
12:13:06|3044.07
12:13:07|3044.3
12:13:08|3044.92
12:13:09|3045.65
12:13:10|3045.7
12:13:11|3046.25
12:13:12|3046.16
12:13:13|3046.19
12:13:14|3046.04
12:13:15|3046.51
12:13:16|3046.66
12:13:17|3047.13
12:13:18|3047.4
12:13:19|3047.54
12:13:20|3047.6
12:13:21|3047.41
12:13:23|3046.81
12:13:23|3046.19
12:13:24|3046.
12:13:26|3046.06
12:13:27|3044.9
12:13:29|3044.43
12:13:30|3043.72
12:13:31|3043.07
12:13:33|3041.39
12:13:34|3040.77
12:13:34|3041.09
12:13:36|3041.43
12:13:37|3041.81
12:13:37|3041.67
12:13:39|3042.21
12:13:40|3042.22
12:13:41|3042.67
12:13:42|3042.84
12:13:43|3042.94
12:13:44|3043.22
12:13:45|3043.46
12:13:46|3042.97
12:13:47|3042.23
12:13:48|3042.62
12:13:49|3042.28
12:13:51|3042.61
12:13:52|3042.5
12:13:52|3042.96
12:13:53|3042.77
12:13:54|3042.83
12:13:55|3042.79
12:13:56|3043.01
12:13:58|3042.55
12:13:59|3043.07
12:14:00|3043.15
12:14:01|3043.35
12:14:02|3043.25
12:14:02|3043.5
12:14:04|3043.86
12:14:04|3043.
12:14:05|3043.39
12:14:06|3043.41
12:14:08|3043.84
12:14:08|3043.88
12:14:10|3043.85
12:14:11|3043.64
12:14:11|3043.93
12:14:12|3042.68
12:14:13|3043.51
12:14:14|3042.78
12:14:16|3043.49
12:14:17|3043.91
12:14:18|3044.29
12:14:19|3044.33
12:14:20|3043.86
12:14:20|3043.18
12:14:21|3042.41
12:14:23|3042.51
12:14:24|3042.49
12:14:25|3041.58
12:14:26|3042.08
12:14:27|3042.08
12:14:28|3042.34
12:14:30|3042.
12:14:31|3042.09
12:14:32|3041.5
12:14:33|3041.67
12:14:34|3041.76
12:14:36|3041.78
12:14:36|3041.88
12:14:38|3042.01
12:14:38|3042.09
12:14:39|3041.38
12:14:41|3041.55
12:14:41|3041.35
12:14:42|3041.59
12:14:43|3041.2
12:14:44|3041.47
12:14:45|3040.61
12:14:46|3040.34
12:14:47|3040.37
12:14:49|3040.21
12:14:49|3038.05
12:14:51|3037.62
12:14:52|3038.99
12:14:53|3038.91
12:14:53|3039.32
12:14:54|3039.71
12:14:55|3039.23
12:14:57|3039.
12:14:57|3039.05
12:14:59|3039.85
12:15:00|3039.23
12:15:01|3039.36
12:15:01|3038.7
12:15:03|3039.44
12:15:04|3039.38
12:15:05|3038.58
12:15:05|3039.66
12:15:06|3039.69
12:15:07|3039.35
12:15:09|3038.39
12:15:10|3038.6
12:15:11|3038.88
12:15:11|3039.83
12:15:13|3040.25
12:15:13|3040.79
12:15:15|3041.16
12:15:16|3041.28
12:15:16|3041.67
12:15:18|3042.23
12:15:19|3042.32
12:15:21|3042.56
12:15:21|3043.45
12:15:22|3043.36
12:15:24|3043.39
12:15:24|3044.03
12:15:25|3043.81
12:15:27|3044.16
12:15:28|3044.
12:15:28|3043.39
12:15:29|3044.39
12:15:31|3044.14
12:15:32|3045.25
12:15:33|3045.
12:15:34|3045.13
12:15:36|3043.84
12:15:37|3042.77
12:15:39|3042.55
12:15:39|3043.01
12:15:40|3043.13
12:15:41|3042.69
12:15:43|3042.33
12:15:43|3042.43
12:15:44|3042.82
12:15:46|3042.33
12:15:46|3042.36
12:15:47|3042.49
12:15:49|3042.53
12:15:50|3043.02
12:15:51|3043.24
12:15:51|3042.73
12:15:53|3043.1
12:15:55|3043.2
12:15:55|3043.45
12:15:57|3043.6
12:15:57|3043.52
12:15:59|3043.05
12:15:59|3043.42
12:16:00|3043.8
12:16:01|3044.81
12:16:02|3045.2
12:16:04|3045.43
12:16:04|3045.6
12:16:06|3045.28
12:16:06|3045.15
12:16:07|3044.56
12:16:09|3041.76
12:16:10|3042.41
12:16:11|3043.49
12:16:11|3042.68
12:16:13|3043.42
12:16:14|3043.21
12:16:15|3042.86
12:16:16|3041.9
12:16:17|3042.19
12:16:18|3042.72
12:16:19|3043.24
12:16:20|3043.56
12:16:21|3044.05
12:16:22|3042.81
12:16:23|3043.3
12:16:24|3042.56
12:16:25|3042.39
12:16:27|3042.12
12:16:28|3042.07
12:16:28|3041.52
12:16:29|3041.79
12:16:30|3042.21
12:16:32|3042.71
12:16:34|3042.29
12:16:34|3042.03
12:16:36|3041.5
12:16:37|3041.79
12:16:37|3041.86
12:16:38|3041.96
12:16:40|3042.06
12:16:41|3041.94
12:16:42|3041.88
12:16:44|3041.91
12:16:44|3042.41
12:16:45|3041.92
12:16:46|3041.4
12:16:47|3041.97
12:16:48|3041.76
12:16:49|3042.17
12:16:50|3042.26
12:16:51|3042.37
12:16:53|3041.78
12:16:54|3042.36
12:16:55|3042.37
12:16:55|3042.49
12:16:57|3042.76
12:16:57|3042.77
12:16:59|3042.77
12:17:00|3043.2
12:17:00|3043.22
12:17:02|3043.59
12:17:03|3043.2
12:17:04|3043.38
12:17:05|3042.25
12:17:06|3043.03
12:17:07|3042.97
12:17:09|3043.29
12:17:09|3043.18
12:17:11|3043.07
12:17:12|3042.56
12:17:13|3042.55
12:17:14|3043.04
12:17:15|3043.11
12:17:16|3043.16
12:17:17|3043.41
12:17:19|3043.59
12:17:19|3043.46
12:17:20|3043.28
12:17:22|3043.49
12:17:22|3043.61
12:17:24|3043.69
12:17:24|3043.78
12:17:26|3043.6
12:17:27|3043.58
12:17:28|3043.58
12:17:28|3043.43
12:17:30|3044.11
12:17:30|3044.07
12:17:32|3044.13
12:17:33|3044.41
12:17:35|3044.06
12:17:35|3044.22
12:17:37|3044.49
12:17:38|3044.67
12:17:39|3045.39
12:17:40|3045.28
12:17:41|3045.57
12:17:43|3045.91
12:17:44|3044.65
12:17:45|3044.05
12:17:46|3043.98
12:17:47|3043.3
12:17:47|3043.54
12:17:49|3044.15
12:17:50|3044.49
12:17:51|3044.57
12:17:51|3044.69
12:17:52|3045.06
12:17:53|3045.31
12:17:55|3045.31
12:17:56|3045.41
12:17:57|3045.58
12:17:59|3046.1
12:17:59|3045.86
12:18:01|3045.99
12:18:01|3046.43
12:18:03|3046.7
12:18:04|3047.04
12:18:04|3046.73
12:18:05|3046.6
12:18:07|3047.14
12:18:08|3047.19
12:18:08|3046.53
12:18:10|3046.69
12:18:11|3046.55
12:18:12|3046.71
12:18:13|3047.16
12:18:14|3046.61
12:18:15|3045.78
12:18:16|3045.61
12:18:17|3045.86
12:18:18|3045.82
12:18:19|3045.67
12:18:20|3045.65
12:18:21|3045.4
12:18:22|3045.78
12:18:23|3045.86
12:18:24|3045.67
12:18:25|3045.86
12:18:26|3046.41
12:18:27|3046.47
12:18:28|3046.55
12:18:29|3046.69
12:18:30|3046.64
12:18:31|3046.81
12:18:32|3046.47
12:18:34|3046.14
12:18:34|3046.27
12:18:35|3046.12
12:18:38|3046.29
12:18:39|3046.21
12:18:40|3046.14
12:18:41|3046.49
12:18:42|3046.2
12:18:42|3045.8
12:18:44|3046.01
12:18:45|3045.89
12:18:45|3045.4
12:18:47|3045.29
12:18:48|3045.
12:18:48|3045.
12:18:50|3045.39
12:18:50|3045.09
12:18:52|3044.9
12:18:52|3045.27
12:18:53|3045.61
12:18:54|3045.72
12:18:56|3045.93
12:18:57|3046.21
12:18:57|3046.18
12:18:58|3046.07
12:18:59|3046.05
12:19:01|3045.88
12:19:02|3045.82
12:19:02|3045.22
12:19:04|3044.62
12:19:05|3044.3
12:19:06|3043.72
12:19:07|3043.28
12:19:08|3043.44
12:19:09|3043.53
12:19:10|3043.24
12:19:11|3042.84
12:19:12|3043.38
12:19:13|3043.73
12:19:14|3043.76
12:19:15|3043.78
12:19:16|3044.06
12:19:17|3043.4
12:19:18|3043.17
12:19:19|3043.59
12:19:20|3043.85
12:19:21|3043.68
12:19:22|3044.09
12:19:25|3043.97
12:19:26|3043.
12:19:27|3042.51
12:19:28|3042.54
12:19:29|3042.65
12:19:30|3042.96
12:19:31|3043.2
12:19:33|3042.61
12:19:33|3042.75
12:19:35|3042.84
12:19:36|3042.4
12:19:38|3042.28
12:19:38|3042.51
12:19:39|3042.76
12:19:41|3043.13
12:19:41|3042.83
12:19:43|3042.78
12:19:44|3042.06
12:19:45|3042.25
12:19:46|3042.17
12:19:47|3041.97
12:19:48|3041.95
12:19:49|3042.27
12:19:50|3042.37
12:19:52|3042.21
12:19:53|3042.29
12:19:54|3042.29
12:19:55|3042.45
12:19:56|3042.6
12:19:57|3042.56
12:19:58|3042.35
12:19:59|3042.74
12:20:00|3042.6
12:20:01|3042.51
12:20:02|3042.83
12:20:03|3043.3
12:20:04|3043.33
12:20:05|3043.48
12:20:06|3043.9
12:20:08|3043.72
12:20:09|3043.1
12:20:10|3043.11
12:20:11|3043.65
12:20:13|3043.48
12:20:13|3043.73
12:20:14|3043.45
12:20:15|3043.4
12:20:17|3042.4
12:20:17|3042.53
12:20:18|3042.87
12:20:19|3042.87
12:20:21|3042.87
12:20:22|3043.19
12:20:22|3042.63
12:20:24|3042.55
12:20:24|3043.27
12:20:25|3042.65
12:20:27|3043.28
12:20:27|3042.91
12:20:29|3042.91
12:20:30|3043.76
12:20:30|3043.65
12:20:32|3043.65
12:20:32|3044.46
12:20:33|3044.84
12:20:35|3045.16
12:20:37|3045.83
12:20:37|3045.65
12:20:39|3044.84
12:20:40|3044.88
12:20:41|3044.89
12:20:42|3044.34
12:20:43|3044.62
12:20:44|3044.52
12:20:45|3045.27
12:20:46|3045.72
12:20:47|3046.14
12:20:48|3045.41
12:20:49|3045.91
12:20:50|3045.86
12:20:51|3045.86
12:20:52|3046.21
12:20:53|3046.41
12:20:54|3046.67
12:20:55|3047.01
12:20:56|3047.21
12:20:58|3047.89
12:20:58|3047.71
12:21:00|3048.26
12:21:01|3047.99
12:21:02|3047.29
12:21:03|3047.28
12:21:03|3046.77
12:21:05|3047.79
12:21:06|3047.3
12:21:07|3047.07
12:21:07|3047.61
12:21:09|3047.46
12:21:10|3046.97
12:21:10|3046.9
12:21:11|3046.59
12:21:13|3046.74
12:21:14|3046.65
12:21:15|3045.91
12:21:16|3045.98
12:21:17|3045.95
12:21:18|3045.78
12:21:18|3045.86
12:21:20|3045.78
12:21:21|3045.78
12:21:21|3045.32
12:21:23|3045.24
12:21:24|3045.4
12:21:25|3045.7
12:21:25|3045.32
12:21:27|3045.54
12:21:28|3045.76
12:21:29|3045.87
12:21:31|3045.88
12:21:31|3045.06
12:21:32|3045.01
12:21:33|3045.1
12:21:34|3045.17
12:21:36|3045.77
12:21:37|3045.23
12:21:38|3045.3
12:21:39|3045.54
12:21:40|3045.58
12:21:42|3045.3
12:21:43|3044.
12:21:43|3043.48
12:21:44|3043.74
12:21:45|3043.75
12:21:47|3043.75
12:21:47|3044.12
12:21:49|3044.01
12:21:50|3044.18
12:21:51|3043.89
12:21:52|3044.13
12:21:53|3043.98
12:21:54|3044.15
12:21:55|3044.08
12:21:56|3044.05
12:21:57|3044.19
12:21:58|3044.13
12:21:59|3043.92
12:22:00|3044.19
12:22:01|3044.92
12:22:02|3044.49
12:22:03|3045.08
12:22:04|3045.52
12:22:06|3045.16
12:22:07|3045.68
12:22:07|3045.83
12:22:09|3045.83
12:22:09|3046.03
12:22:11|3045.87
12:22:11|3045.87
12:22:12|3045.61
12:22:13|3045.78
12:22:14|3045.87
12:22:15|3045.7
12:22:16|3045.58
12:22:17|3045.44
12:22:18|3045.6
12:22:20|3045.73
12:22:21|3045.48
12:22:21|3046.01
12:22:22|3046.09
12:22:23|3046.25
12:22:24|3046.14
12:22:26|3046.45
12:22:27|3045.67
12:22:28|3045.4
12:22:28|3045.69
12:22:29|3045.49
12:22:30|3045.73
12:22:31|3045.91
12:22:33|3045.81
12:22:34|3045.32
12:22:34|3045.36
12:22:36|3045.4
12:22:36|3045.23
12:22:38|3045.16
12:22:39|3045.47
12:22:41|3045.41
12:22:42|3044.32
12:22:43|3043.99
12:22:44|3043.88
12:22:45|3043.55
12:22:46|3043.62
12:22:47|3044.16
12:22:47|3044.48
12:22:49|3044.04
12:22:50|3043.99
12:22:51|3044.01
12:22:52|3044.24
12:22:52|3043.92
12:22:54|3044.01
12:22:55|3044.09
12:22:57|3044.08
12:22:57|3043.8
12:22:59|3043.8
12:23:00|3043.74
12:23:00|3044.15
12:23:02|3043.45
12:23:03|3042.81
12:23:04|3042.43
12:23:05|3042.43
12:23:06|3043.
12:23:07|3042.38
12:23:08|3042.59
12:23:08|3043.
12:23:10|3042.92
12:23:10|3042.49
12:23:12|3043.
12:23:13|3043.09
12:23:14|3043.32
12:23:15|3043.29
12:23:16|3043.11
12:23:17|3042.79
12:23:18|3042.65
12:23:19|3042.46
12:23:20|3042.21
12:23:21|3042.55
12:23:22|3042.35
12:23:23|3042.44
12:23:24|3042.69
12:23:26|3042.47
12:23:27|3043.17
12:23:28|3042.98
12:23:28|3043.78
12:23:29|3042.21
12:23:31|3041.97
12:23:32|3043.24
12:23:32|3043.25
12:23:33|3042.59
12:23:34|3042.75
12:23:35|3042.69
12:23:36|3042.88
12:23:37|3042.68
12:23:39|3042.44
12:23:41|3042.94
12:23:43|3042.
12:23:44|3041.24
12:23:45|3041.69
12:23:46|3042.61
12:23:46|3042.06
12:23:47|3042.32
12:23:49|3042.28
12:23:49|3042.38
12:23:51|3042.33
12:23:51|3041.85
12:23:52|3041.56
12:23:53|3041.63
12:23:55|3041.48
12:23:56|3041.48
12:23:57|3040.55
12:23:58|3040.25
12:23:58|3040.34
12:23:59|3040.87
12:24:00|3041.18
12:24:01|3040.87
12:24:02|3041.18
12:24:04|3040.61
12:24:05|3040.86
12:24:05|3040.87
12:24:07|3041.1
12:24:08|3040.96
12:24:09|3039.4
12:24:10|3039.35
12:24:10|3039.15
12:24:12|3038.69
12:24:13|3038.79
12:24:14|3038.99
12:24:14|3039.43
12:24:15|3039.12
12:24:17|3039.02
12:24:18|3038.22
12:24:19|3037.5
12:24:20|3037.06
12:24:21|3036.84
12:24:22|3037.28
12:24:22|3037.65
12:24:23|3036.77
12:24:25|3035.82
12:24:26|3035.35
12:24:27|3035.22
12:24:28|3035.26
12:24:29|3036.01
12:24:30|3036.75
12:24:31|3036.76
12:24:32|3036.93
12:24:33|3035.9
12:24:34|3035.25
12:24:35|3034.76
12:24:36|3034.65
12:24:37|3034.99
12:24:38|3035.1
12:24:40|3034.86
12:24:41|3034.89
12:24:42|3034.63
12:24:43|3034.75
12:24:44|3034.61
12:24:45|3034.54
12:24:46|3034.75
12:24:47|3034.93
12:24:49|3034.4
12:24:49|3034.68
12:24:50|3036.16
12:24:51|3035.99
12:24:52|3035.85
12:24:53|3035.64
12:24:55|3035.65
12:24:55|3035.86
12:24:57|3035.54
12:24:57|3035.83
12:24:58|3035.7
12:24:59|3036.34
12:25:00|3036.61
12:25:02|3036.15
12:25:02|3037.12
12:25:03|3037.51
12:25:04|3037.84
12:25:05|3037.94
12:25:06|3037.81
12:25:08|3038.31
12:25:08|3038.46
12:25:09|3038.49
12:25:10|3037.17
12:25:11|3036.78
12:25:12|3036.99
12:25:13|3036.56
12:25:14|3037.39
12:25:15|3036.99
12:25:16|3037.63
12:25:17|3037.54
12:25:18|3037.74
12:25:20|3037.94
12:25:20|3037.81
12:25:22|3037.94
12:25:22|3037.81
12:25:23|3038.09
12:25:24|3038.18
12:25:25|3037.92
12:25:26|3038.45
12:25:28|3038.89
12:25:28|3038.91
12:25:29|3039.54
12:25:30|3039.24
12:25:31|3039.56
12:25:32|3039.59
12:25:34|3039.56
12:25:34|3039.06
12:25:35|3038.72
12:25:37|3039.24
12:25:38|3038.82
12:25:39|3038.68
12:25:41|3039.08
12:25:42|3039.41
12:25:42|3039.44
12:25:44|3038.78
12:25:45|3039.5
12:25:46|3039.6
12:25:48|3039.36
12:25:48|3039.39
12:25:50|3039.96
12:25:51|3039.61
12:25:52|3039.61
12:25:53|3039.69
12:25:55|3040.2
12:25:56|3040.16
12:25:57|3038.26
12:25:59|3038.57
12:26:00|3038.52
12:26:00|3038.03
12:26:02|3037.7
12:26:03|3037.97
12:26:03|3037.57
12:26:04|3037.99
12:26:05|3037.7
12:26:07|3036.59
12:26:07|3036.37
12:26:08|3036.69
12:26:09|3036.18
12:26:11|3035.81
12:26:12|3036.31
12:26:12|3035.89
12:26:14|3035.9
12:26:15|3035.87
12:26:16|3035.7
12:26:16|3036.09
12:26:18|3035.98
12:26:19|3035.98
12:26:20|3036.43
12:26:21|3037.21
12:26:22|3037.2
12:26:23|3037.18
12:26:25|3036.35
12:26:25|3036.44
12:26:27|3036.77
12:26:27|3036.38
12:26:29|3036.02
12:26:29|3036.44
12:26:31|3035.42
12:26:32|3035.39
12:26:33|3035.45
12:26:33|3035.58
12:26:35|3035.41
12:26:36|3036.
12:26:37|3035.3
12:26:37|3035.1
12:26:39|3035.69
12:26:40|3035.1
12:26:42|3035.39
12:26:42|3035.09
12:26:43|3035.09
12:26:44|3035.09
12:26:46|3035.53
12:26:47|3035.85
12:26:48|3035.69
12:26:49|3036.28
12:26:50|3035.71
12:26:52|3036.19
12:26:52|3035.47
12:26:53|3035.
12:26:55|3035.55
12:26:55|3035.72
12:26:57|3035.81
12:26:58|3035.81
12:26:59|3035.81
12:26:59|3035.38
12:27:01|3035.34
12:27:01|3035.76
12:27:03|3035.79
12:27:03|3036.05
12:27:05|3036.65
12:27:06|3036.68
12:27:07|3036.81
12:27:08|3036.39
12:27:09|3036.6
12:27:10|3037.1
12:27:11|3037.13
12:27:12|3036.09
12:27:13|3036.57
12:27:14|3036.8
12:27:15|3036.22
12:27:16|3035.6
12:27:17|3035.87
12:27:18|3036.21
12:27:20|3036.23
12:27:21|3036.11
12:27:21|3035.6
12:27:23|3035.93
12:27:23|3036.04
12:27:25|3035.55
12:27:25|3036.04
12:27:26|3035.99
12:27:27|3036.26
12:27:29|3036.78
12:27:29|3036.88
12:27:31|3036.41
12:27:31|3037.17
12:27:32|3037.43
12:27:33|3037.5
12:27:35|3037.66
12:27:36|3035.61
12:27:36|3035.85
12:27:37|3035.86
12:27:39|3034.89
12:27:39|3034.48
12:27:40|3034.56
12:27:41|3034.31
12:27:44|3034.84
12:27:45|3033.72
12:27:47|3033.65
12:27:48|3033.84
12:27:49|3034.13
12:27:50|3033.17
12:27:51|3032.23
12:27:52|3032.71
12:27:53|3033.83
12:27:54|3033.47
12:27:55|3032.85
12:27:56|3032.82
12:27:58|3032.21
12:27:59|3031.61
12:27:59|3031.
12:28:01|3031.81
12:28:01|3032.19
12:28:03|3032.61
12:28:04|3032.44
12:28:05|3031.37
12:28:07|3031.45
12:28:07|3031.96
12:28:08|3032.05
12:28:10|3031.65
12:28:11|3032.23
12:28:12|3032.61
12:28:12|3031.68
12:28:14|3032.34
12:28:14|3032.57
12:28:16|3032.59
12:28:17|3031.82
12:28:17|3032.18
12:28:19|3031.81
12:28:20|3031.94
12:28:21|3032.36
12:28:22|3031.95
12:28:23|3031.73
12:28:24|3031.71
12:28:26|3031.2
12:28:26|3031.83
12:28:27|3031.95
12:28:29|3030.94
12:28:30|3030.4
12:28:31|3030.4
12:28:32|3029.55
12:28:32|3029.85
12:28:34|3030.19
12:28:34|3029.67
12:28:35|3028.53
12:28:37|3028.
12:28:38|3028.84
12:28:39|3029.74
12:28:40|3029.96
12:28:40|3029.8
12:28:42|3029.83
12:28:44|3031.
12:28:45|3032.1
12:28:46|3033.19
12:28:47|3033.3
12:28:47|3033.27
12:28:48|3032.71
12:28:50|3032.97
12:28:51|3032.99
12:28:51|3033.
12:28:53|3033.25
12:28:53|3033.02
12:28:55|3033.17
12:28:56|3034.27
12:28:57|3034.22
12:28:58|3034.95
12:28:59|3035.55
12:29:00|3034.36
12:29:01|3035.79
12:29:02|3034.4
12:29:03|3034.01
12:29:05|3034.07
12:29:05|3033.48
12:29:07|3033.35
12:29:08|3033.97
12:29:09|3034.48
12:29:10|3034.91
12:29:11|3035.33
12:29:12|3035.55
12:29:14|3034.91
12:29:15|3034.86
12:29:16|3034.59
12:29:17|3034.17
12:29:18|3034.14
12:29:19|3034.62
12:29:20|3034.9
12:29:21|3034.76
12:29:22|3034.04
12:29:23|3033.23
12:29:24|3033.76
12:29:25|3033.64
12:29:27|3033.02
12:29:27|3034.13
12:29:28|3033.8
12:29:29|3033.06
12:29:31|3033.53
12:29:32|3033.43
12:29:33|3033.47
12:29:33|3033.6
12:29:34|3032.97
12:29:36|3032.92
12:29:36|3033.4
12:29:38|3033.4
12:29:39|3033.34
12:29:40|3033.6
12:29:41|3033.39
12:29:42|3033.68
12:29:43|3033.05
12:29:45|3033.
12:29:46|3032.99
12:29:47|3033.31
12:29:48|3033.59
12:29:49|3033.7
12:29:50|3033.68
12:29:51|3033.53
12:29:52|3033.52
12:29:53|3033.56
12:29:54|3033.5
12:29:55|3033.27
12:29:56|3033.27
12:29:57|3033.79
12:29:59|3033.33
12:30:00|3033.18
12:30:01|3031.49
12:30:02|3030.58
12:30:03|3030.73
12:30:04|3030.68
12:30:06|3031.05
12:30:06|3031.83
12:30:07|3032.16
12:30:08|3032.8
12:30:09|3032.98
12:30:10|3033.48
12:30:12|3034.1
12:30:12|3034.39
12:30:14|3034.39
12:30:15|3034.44
12:30:15|3033.96
12:30:16|3033.83
12:30:17|3033.28
12:30:18|3032.96
12:30:19|3032.83
12:30:20|3032.93
12:30:21|3033.4
12:30:22|3033.71
12:30:23|3033.7
12:30:24|3033.57
12:30:25|3034.21
12:30:26|3034.41
12:30:27|3034.67
12:30:29|3035.09
12:30:29|3034.49
12:30:31|3034.35
12:30:31|3034.56
12:30:33|3035.17
12:30:33|3035.3
12:30:34|3034.89
12:30:35|3034.68
12:30:37|3034.15
12:30:38|3034.74
12:30:38|3034.79
12:30:40|3034.79
12:30:40|3035.21
12:30:42|3035.31
12:30:43|3035.26
12:30:43|3035.55
12:30:45|3035.68
12:30:47|3036.27
12:30:48|3036.
12:30:50|3036.13
12:30:50|3036.43
12:30:51|3037.
12:30:52|3036.99
12:30:53|3037.26
12:30:54|3037.41
12:30:56|3037.45
12:30:56|3036.96
12:30:57|3037.18
12:30:59|3037.41
12:30:59|3037.09
12:31:01|3037.01
12:31:01|3036.8
12:31:03|3036.06
12:31:03|3035.46
12:31:05|3035.18
12:31:06|3035.16
12:31:06|3035.49
12:31:08|3035.6
12:31:09|3035.5
12:31:10|3036.14
12:31:11|3035.47
12:31:12|3035.52
12:31:13|3035.28
12:31:14|3034.88
12:31:16|3034.4
12:31:16|3035.18
12:31:17|3034.42
12:31:19|3034.9
12:31:19|3035.44
12:31:21|3035.89
12:31:21|3036.21
12:31:22|3036.61
12:31:23|3036.61
12:31:25|3036.5
12:31:25|3037.03
12:31:27|3037.21
12:31:27|3037.56
12:31:29|3037.71
12:31:30|3037.19
12:31:31|3037.66
12:31:31|3037.44
12:31:33|3037.24
12:31:34|3036.22
12:31:35|3036.63
12:31:36|3036.97
12:31:37|3036.05
12:31:38|3036.45
12:31:39|3036.29
12:31:40|3036.26
12:31:41|3036.4
12:31:42|3036.34
12:31:43|3037.19
12:31:44|3036.99
12:31:45|3037.13
12:31:46|3036.84
12:31:47|3037.13
12:31:48|3037.11
12:31:49|3037.81
12:31:50|3037.22
12:31:51|3037.49
12:31:52|3037.7
12:31:54|3037.56
12:31:55|3037.64
12:31:56|3037.62
12:31:58|3037.81
12:31:58|3037.66
12:31:59|3037.53
12:32:01|3037.37
12:32:02|3037.81
12:32:03|3037.71
12:32:04|3037.68
12:32:05|3037.76
12:32:05|3037.76
12:32:06|3037.86
12:32:07|3037.86
12:32:09|3037.1
12:32:11|3037.
12:32:11|3037.41
12:32:12|3036.95
12:32:13|3037.04
12:32:15|3037.2
12:32:16|3037.63
12:32:16|3036.61
12:32:17|3036.56
12:32:18|3036.57
12:32:20|3036.4
12:32:20|3035.9
12:32:22|3036.04
12:32:22|3036.06
12:32:23|3036.68
12:32:24|3036.71
12:32:25|3036.82
12:32:27|3036.85
12:32:28|3037.15
12:32:29|3037.77
12:32:30|3037.66
12:32:30|3037.87
12:32:32|3037.6
12:32:33|3037.3
12:32:34|3037.46
12:32:35|3037.81
12:32:36|3037.5
12:32:37|3037.59
12:32:38|3037.83
12:32:39|3037.69
12:32:40|3037.78
12:32:41|3037.1
12:32:42|3037.02
12:32:43|3037.24
12:32:44|3036.68
12:32:45|3036.41
12:32:46|3036.48
12:32:47|3036.58
12:32:49|3036.97
12:32:49|3036.95
12:32:51|3036.38
12:32:52|3037.23
12:32:52|3037.17
12:32:53|3037.07
12:32:55|3037.15
12:32:56|3037.13
12:32:56|3037.35
12:32:57|3037.01
12:32:58|3036.55
12:33:00|3036.55
12:33:01|3036.8
12:33:02|3036.62
12:33:04|3037.1
12:33:05|3037.26
12:33:06|3037.22
12:33:06|3037.16
12:33:07|3036.96
12:33:08|3037.46
12:33:10|3037.59
12:33:10|3037.34
12:33:12|3037.68
12:33:13|3037.44
12:33:13|3037.44
12:33:15|3037.44
12:33:15|3037.71
12:33:17|3037.1
12:33:19|3037.66
12:33:19|3037.47
12:33:20|3037.44
12:33:21|3037.39
12:33:22|3037.69
12:33:24|3037.88
12:33:25|3038.1
12:33:25|3038.31
12:33:26|3038.4
12:33:27|3037.51
12:33:28|3037.79
12:33:29|3037.66
12:33:30|3037.91
12:33:31|3037.77
12:33:33|3038.03
12:33:33|3037.8
12:33:34|3037.55
12:33:35|3037.93
12:33:37|3038.19
12:33:38|3037.68
12:33:39|3037.3
12:33:39|3037.68
12:33:41|3037.24
12:33:42|3037.22
12:33:43|3037.69
12:33:44|3037.46
12:33:45|3037.43
12:33:46|3037.41
12:33:47|3037.2
12:33:48|3037.13
12:33:49|3037.58
12:33:50|3037.29
12:33:51|3037.25
12:33:53|3037.25
12:33:54|3037.2
12:33:55|3036.98
12:33:56|3037.01
12:33:57|3036.8
12:33:58|3036.8
12:33:59|3036.96
12:34:01|3036.94
12:34:01|3036.8
12:34:02|3036.85
12:34:04|3036.63
12:34:04|3036.6
12:34:05|3035.41
12:34:07|3035.39
12:34:08|3035.1
12:34:08|3034.4
12:34:09|3033.8
12:34:11|3033.73
12:34:11|3034.02
12:34:12|3033.81
12:34:13|3034.16
12:34:14|3034.16
12:34:16|3034.17
12:34:17|3034.64
12:34:18|3034.77
12:34:19|3034.77
12:34:20|3034.3
12:34:21|3034.29
12:34:22|3034.49
12:34:23|3035.07
12:34:24|3034.95
12:34:25|3034.71
12:34:26|3034.71
12:34:27|3034.69
12:34:28|3035.05
12:34:29|3035.36
12:34:31|3034.81
12:34:32|3034.87
12:34:33|3035.26
12:34:34|3035.27
12:34:35|3035.19
12:34:35|3035.51
12:34:36|3035.22
12:34:38|3035.11
12:34:38|3035.
12:34:40|3035.26
12:34:41|3035.
12:34:42|3035.27
12:34:43|3035.33
12:34:44|3035.09
12:34:46|3035.01
12:34:46|3034.51
12:34:47|3034.3
12:34:49|3033.94
12:34:50|3033.4
12:34:51|3033.01
12:34:51|3032.2
12:34:53|3032.38
12:34:54|3032.53
12:34:55|3032.26
12:34:56|3032.13
12:34:57|3032.75
12:34:58|3032.71
12:34:59|3032.75
12:35:00|3032.85
12:35:01|3032.12
12:35:03|3031.92
12:35:03|3032.54
12:35:04|3032.35
12:35:05|3032.
12:35:06|3032.17
12:35:08|3032.56
12:35:08|3031.96
12:35:09|3031.63
12:35:10|3031.1
12:35:11|3030.75
12:35:12|3030.75
12:35:14|3030.
12:35:14|3029.13
12:35:16|3029.58
12:35:17|3028.79
12:35:18|3028.99
12:35:19|3028.98
12:35:19|3029.03
12:35:21|3028.59
12:35:22|3029.19
12:35:23|3029.43
12:35:24|3029.98
12:35:25|3030.03
12:35:26|3029.73
12:35:27|3029.51
12:35:28|3029.2
12:35:29|3029.35
12:35:30|3028.99
12:35:31|3029.14
12:35:32|3028.89
12:35:33|3029.22
12:35:34|3029.3
12:35:35|3029.19
12:35:36|3029.79
12:35:37|3030.01
12:35:38|3029.59
12:35:39|3029.87
12:35:40|3029.65
12:35:41|3028.56
12:35:42|3027.95
12:35:43|3027.69
12:35:44|3027.57
12:35:45|3028.19
12:35:46|3028.06
12:35:47|3028.11
12:35:48|3027.59
12:35:49|3027.29
12:35:51|3026.69
12:35:53|3026.79
12:35:53|3026.92
12:35:54|3027.18
12:35:56|3027.79
12:35:57|3027.91
12:35:58|3027.21
12:35:59|3027.77
12:36:00|3027.7
12:36:01|3027.63
12:36:02|3026.93
12:36:03|3026.66
12:36:04|3026.83
12:36:05|3026.7
12:36:07|3027.63
12:36:08|3027.48
12:36:09|3028.
12:36:10|3028.2
12:36:11|3028.07
12:36:12|3028.93
12:36:13|3027.4
12:36:14|3027.85
12:36:15|3027.33
12:36:16|3026.59
12:36:17|3027.04
12:36:18|3026.91
12:36:19|3027.02
12:36:20|3026.78
12:36:21|3027.08
12:36:22|3027.04
12:36:23|3026.82
12:36:24|3026.47
12:36:25|3026.29
12:36:26|3026.42
12:36:27|3027.12
12:36:28|3026.45
12:36:29|3026.21
12:36:30|3026.13
12:36:31|3026.31
12:36:32|3026.49
12:36:33|3026.41
12:36:34|3025.61
12:36:35|3025.62
12:36:36|3027.25
12:36:38|3027.73
12:36:38|3027.58
12:36:39|3026.
12:36:40|3025.33
12:36:41|3025.83
12:36:42|3025.3
12:36:44|3025.54
12:36:44|3025.58
12:36:46|3025.29
12:36:47|3025.84
12:36:48|3025.94
12:36:49|3025.86
12:36:50|3025.55
12:36:52|3025.3
12:36:52|3025.8
12:36:53|3026.1
12:36:55|3025.82
12:36:56|3025.88
12:36:57|3025.74
12:36:58|3025.81
12:36:59|3024.99
12:37:00|3024.69
12:37:01|3025.28
12:37:03|3025.8
12:37:03|3025.73
12:37:05|3025.66
12:37:06|3025.46
12:37:07|3024.26
12:37:07|3024.54
12:37:08|3023.57
12:37:09|3023.24
12:37:11|3022.54
12:37:13|3022.28
12:37:13|3022.81
12:37:15|3024.01
12:37:16|3024.31
12:37:17|3024.23
12:37:17|3024.83
12:37:19|3024.86
12:37:20|3025.39
12:37:21|3023.89
12:37:22|3023.66
12:37:23|3023.8
12:37:25|3023.99
12:37:25|3023.93
12:37:26|3024.94
12:37:28|3025.44
12:37:29|3025.62
12:37:30|3024.2
12:37:30|3023.8
12:37:31|3023.45
12:37:33|3023.28
12:37:34|3023.63
12:37:35|3022.67
12:37:36|3022.67
12:37:37|3022.76
12:37:38|3022.8
12:37:39|3022.68
12:37:40|3022.55
12:37:41|3022.53
12:37:42|3022.69
12:37:43|3021.65
12:37:44|3021.19
12:37:45|3022.23
12:37:46|3021.76
12:37:47|3021.82
12:37:48|3021.28
12:37:49|3021.71
12:37:50|3021.76
12:37:51|3020.75
12:37:52|3020.93
12:37:53|3020.13
12:37:54|3018.51
12:37:55|3018.98
12:37:56|3019.89
12:37:57|3018.8
12:37:59|3019.59
12:37:59|3019.84
12:38:00|3020.09
12:38:01|3020.85
12:38:02|3020.64
12:38:03|3020.79
12:38:05|3020.65
12:38:05|3021.45
12:38:07|3021.39
12:38:07|3021.51
12:38:08|3021.26
12:38:10|3020.31
12:38:10|3020.33
12:38:11|3020.84
12:38:13|3020.98
12:38:14|3020.84
12:38:15|3020.54
12:38:16|3020.55
12:38:17|3020.62
12:38:17|3020.78
12:38:19|3021.
12:38:20|3020.62
12:38:21|3021.2
12:38:22|3021.35
12:38:22|3021.1
12:38:24|3022.
12:38:26|3022.23
12:38:27|3022.51
12:38:28|3022.41
12:38:28|3022.26
12:38:29|3021.41
12:38:30|3021.83
12:38:31|3021.78
12:38:32|3021.55
12:38:33|3021.92
12:38:34|3021.71
12:38:35|3023.1
12:38:36|3023.
12:38:37|3023.33
12:38:38|3023.32
12:38:39|3023.57
12:38:40|3024.01
12:38:41|3023.79
12:38:42|3024.4
12:38:43|3025.19
12:38:45|3025.49
12:38:45|3025.77
12:38:46|3026.41
12:38:47|3025.05
12:38:48|3024.47
12:38:49|3024.18
12:38:51|3024.41
12:38:51|3023.38
12:38:52|3023.69
12:38:54|3023.68
12:38:55|3023.53
12:38:56|3023.52
12:38:58|3023.08
12:38:58|3023.03
12:38:59|3022.93
12:39:00|3022.7
12:39:02|3023.24
12:39:03|3022.45
12:39:04|3021.83
12:39:05|3021.67
12:39:05|3022.17
12:39:07|3021.51
12:39:08|3021.4
12:39:09|3021.84
12:39:10|3021.95
12:39:11|3021.99
12:39:12|3022.02
12:39:13|3021.56
12:39:14|3020.83
12:39:15|3021.05
12:39:16|3020.31
12:39:17|3019.77
12:39:18|3019.54
12:39:19|3019.58
12:39:20|3020.26
12:39:21|3020.9
12:39:22|3021.83
12:39:23|3022.01
12:39:24|3021.54
12:39:25|3021.5
12:39:26|3021.95
12:39:27|3022.58
12:39:28|3021.2
12:39:29|3021.23
12:39:30|3020.82
12:39:31|3020.98
12:39:32|3021.74
12:39:33|3021.23
12:39:34|3020.23
12:39:35|3021.27
12:39:36|3021.99
12:39:37|3021.89
12:39:38|3022.2
12:39:39|3022.2
12:39:40|3022.52
12:39:41|3022.86
12:39:42|3022.62
12:39:44|3023.18
12:39:44|3023.31
12:39:45|3024.
12:39:46|3024.48
12:39:47|3025.12
12:39:48|3024.5
12:39:49|3025.06
12:39:50|3025.81
12:39:51|3025.77
12:39:52|3025.93
12:39:54|3026.81
12:39:54|3027.05
12:39:56|3026.91
12:39:57|3026.94
12:39:58|3026.6
12:39:59|3027.02
12:40:00|3026.55
12:40:02|3026.64
12:40:03|3026.74
12:40:04|3026.76
12:40:04|3026.3
12:40:05|3026.79
12:40:07|3026.22
12:40:08|3025.81
12:40:09|3026.19
12:40:10|3025.77
12:40:11|3026.29
12:40:11|3026.11
12:40:13|3025.51
12:40:14|3026.15
12:40:15|3026.38
12:40:16|3026.19
12:40:17|3025.98
12:40:17|3026.38
12:40:19|3026.19
12:40:20|3025.94
12:40:20|3025.86
12:40:22|3026.47
12:40:22|3025.21
12:40:23|3025.38
12:40:25|3024.83
12:40:27|3025.16
12:40:27|3024.48
12:40:28|3024.65
12:40:29|3025.58
12:40:30|3024.23
12:40:31|3024.31
12:40:32|3024.9
12:40:33|3025.58
12:40:35|3025.47
12:40:36|3025.79
12:40:36|3025.58
12:40:37|3025.53
12:40:39|3024.97
12:40:39|3023.55
12:40:41|3022.7
12:40:42|3022.69
12:40:42|3022.
12:40:43|3021.79
12:40:44|3022.21
12:40:45|3021.67
12:40:46|3021.6
12:40:48|3022.
12:40:49|3021.72
12:40:50|3021.4
12:40:51|3020.84
12:40:52|3020.97
12:40:53|3021.09
12:40:54|3021.57
12:40:56|3021.71
12:40:57|3022.22
12:40:59|3021.96
12:40:59|3021.51
12:41:01|3021.39
12:41:02|3021.61
12:41:03|3021.94
12:41:04|3021.69
12:41:06|3022.05
12:41:06|3020.55
12:41:07|3020.78
12:41:08|3021.47
12:41:09|3021.79
12:41:10|3021.78
12:41:12|3021.8
12:41:13|3021.95
12:41:14|3021.93
12:41:15|3022.78
12:41:15|3022.53
12:41:16|3022.38
12:41:18|3021.97
12:41:19|3021.79
12:41:20|3021.89
12:41:21|3021.89
12:41:22|3021.65
12:41:23|3021.64
12:41:24|3021.62
12:41:26|3021.95
12:41:26|3021.89
12:41:28|3022.08
12:41:28|3022.09
12:41:30|3022.27
12:41:30|3022.21
12:41:31|3023.38
12:41:33|3024.1
12:41:33|3023.64
12:41:34|3024.01
12:41:36|3023.61
12:41:37|3023.62
12:41:38|3023.08
12:41:38|3022.36
12:41:40|3022.19
12:41:40|3022.51
12:41:42|3022.53
12:41:43|3022.83
12:41:44|3022.57
12:41:46|3022.57
12:41:46|3023.5
12:41:47|3023.82
12:41:48|3024.23
12:41:49|3023.84
12:41:50|3024.02
12:41:52|3024.4
12:41:52|3024.9
12:41:53|3024.89
12:41:54|3025.32
12:41:56|3025.45
12:41:58|3025.21
12:42:00|3025.68
12:42:00|3025.4
12:42:01|3025.4
12:42:03|3025.83
12:42:05|3025.35
12:42:05|3024.5
12:42:07|3024.56
12:42:08|3024.86
12:42:08|3025.
12:42:09|3024.4
12:42:11|3024.86
12:42:12|3026.21
12:42:13|3025.49
12:42:14|3024.41
12:42:15|3024.38
12:42:16|3023.81
12:42:17|3023.3
12:42:18|3022.97
12:42:19|3023.09
12:42:21|3023.24
12:42:22|3023.35
12:42:23|3023.21
12:42:23|3023.19
12:42:24|3021.64
12:42:26|3021.71
12:42:26|3021.62
12:42:28|3021.52
12:42:29|3020.75
12:42:29|3020.79
12:42:30|3021.4
12:42:31|3021.42
12:42:32|3021.61
12:42:33|3020.95
12:42:34|3021.17
12:42:36|3021.34
12:42:36|3021.2
12:42:38|3021.36
12:42:38|3021.43
12:42:39|3021.21
12:42:41|3021.22
12:42:41|3020.7
12:42:42|3021.03
12:42:43|3021.11
12:42:44|3021.41
12:42:45|3021.89
12:42:47|3022.29
12:42:47|3022.01
12:42:49|3020.92
12:42:49|3021.25
12:42:50|3021.26
12:42:51|3021.44
12:42:52|3022.51
12:42:53|3021.28
12:42:55|3021.43
12:42:55|3021.27
12:42:57|3021.56
12:42:57|3021.22
12:42:59|3021.03
12:43:00|3020.85
12:43:01|3021.08
12:43:01|3021.39
12:43:03|3021.65
12:43:04|3022.22
12:43:05|3022.27
12:43:06|3021.93
12:43:07|3021.54
12:43:08|3020.39
12:43:09|3020.1
12:43:09|3020.23
12:43:10|3020.43
12:43:13|3020.19
12:43:13|3019.96
12:43:14|3019.89
12:43:16|3020.07
12:43:17|3019.67
12:43:17|3019.22
12:43:18|3018.58
12:43:20|3018.54
12:43:20|3017.75
12:43:21|3017.52
12:43:23|3017.86
12:43:24|3018.2
12:43:25|3018.25
12:43:26|3018.12
12:43:27|3017.76
12:43:27|3018.18
12:43:28|3018.15
12:43:29|3017.94
12:43:31|3018.22
12:43:32|3018.86
12:43:33|3018.98
12:43:34|3019.62
12:43:34|3018.99
12:43:36|3018.62
12:43:36|3019.21
12:43:38|3018.8
12:43:38|3019.07
12:43:40|3019.29
12:43:41|3019.23
12:43:42|3018.65
12:43:43|3018.22
12:43:44|3019.19
12:43:45|3018.86
12:43:46|3019.44
12:43:47|3020.16
12:43:48|3021.
12:43:49|3020.3
12:43:50|3019.62
12:43:51|3018.95
12:43:52|3018.9
12:43:53|3019.84
12:43:54|3019.91
12:43:55|3020.19
12:43:56|3020.18
12:43:57|3018.91
12:43:58|3018.59
12:44:00|3018.79
12:44:00|3018.89
12:44:03|3018.31
12:44:04|3019.23
12:44:04|3018.63
12:44:05|3018.89
12:44:06|3018.6
12:44:07|3019.34
12:44:09|3021.22
12:44:09|3021.27
12:44:11|3020.75
12:44:13|3020.68
12:44:13|3020.64
12:44:15|3021.39
12:44:16|3021.26
12:44:17|3022.13
12:44:17|3022.14
12:44:19|3021.87
12:44:20|3021.32
12:44:20|3021.2
12:44:22|3021.02
12:44:22|3021.68
12:44:23|3021.66
12:44:25|3021.68
12:44:25|3021.66
12:44:27|3021.87
12:44:28|3021.96
12:44:29|3021.38
12:44:29|3021.94
12:44:30|3021.67
12:44:32|3021.27
12:44:32|3021.62
12:44:33|3021.69
12:44:34|3021.74
12:44:35|3021.74
12:44:37|3021.72
12:44:37|3022.56
12:44:39|3022.96
12:44:39|3023.05
12:44:40|3022.84
12:44:41|3023.47
12:44:42|3023.53
12:44:43|3023.38
12:44:44|3023.43
12:44:45|3023.51
12:44:47|3023.64
12:44:48|3023.78
12:44:49|3023.87
12:44:50|3023.87
12:44:52|3024.16
12:44:52|3024.88
12:44:54|3024.84
12:44:55|3025.
12:44:55|3024.99
12:44:56|3024.96
12:44:57|3025.41
12:44:59|3025.15
12:45:01|3024.11
12:45:03|3023.94
12:45:03|3023.36
12:45:05|3022.96
12:45:06|3023.74
12:45:06|3024.49
12:45:08|3024.87
12:45:08|3024.72
12:45:10|3025.57
12:45:11|3024.73
12:45:11|3024.95
12:45:13|3024.37
12:45:14|3023.8
12:45:14|3023.91
12:45:16|3023.91
12:45:17|3024.16
12:45:18|3023.91
12:45:19|3023.57
12:45:20|3022.8
12:45:21|3022.39
12:45:22|3022.13
12:45:22|3021.96
12:45:23|3021.89
12:45:25|3021.55
12:45:26|3021.48
12:45:27|3021.34
12:45:28|3022.51
12:45:28|3023.24
12:45:30|3023.15
12:45:30|3022.81
12:45:31|3022.39
12:45:33|3022.55
12:45:33|3021.69
12:45:35|3021.66
12:45:36|3022.12
12:45:37|3021.64
12:45:38|3021.61
12:45:39|3021.3
12:45:40|3020.75
12:45:41|3020.57
12:45:42|3020.25
12:45:43|3020.06
12:45:44|3021.4
12:45:45|3021.53
12:45:46|3022.49
12:45:47|3023.29
12:45:49|3023.47
12:45:50|3023.33
12:45:50|3023.92
12:45:51|3023.48
12:45:52|3022.7
12:45:53|3022.58
12:45:54|3022.64
12:45:55|3022.68
12:45:56|3022.24
12:45:57|3022.09
12:45:59|3022.18
12:46:01|3022.33
12:46:02|3023.11
12:46:03|3023.23
12:46:04|3023.1
12:46:05|3023.3
12:46:06|3023.41
12:46:07|3023.32
12:46:08|3023.01
12:46:09|3022.9
12:46:10|3022.99
12:46:11|3023.24
12:46:11|3022.54
12:46:13|3022.92
12:46:14|3022.91
12:46:15|3023.4
12:46:15|3023.81
12:46:16|3023.65
12:46:17|3023.41
12:46:19|3022.74
12:46:20|3023.51
12:46:21|3023.8
12:46:22|3024.32
12:46:23|3024.61
12:46:24|3024.94
12:46:25|3025.39
12:46:26|3025.68
12:46:27|3025.96
12:46:28|3026.4
12:46:29|3026.32
12:46:30|3025.91
12:46:31|3025.93
12:46:32|3025.85
12:46:34|3026.27
12:46:34|3026.19
12:46:35|3026.04
12:46:36|3026.28
12:46:37|3026.12
12:46:38|3026.56
12:46:39|3026.28
12:46:40|3026.42
12:46:41|3026.26
12:46:42|3025.93
12:46:43|3026.14
12:46:45|3025.84
12:46:46|3026.53
12:46:47|3026.25
12:46:48|3026.14
12:46:48|3026.74
12:46:49|3026.4
12:46:50|3026.88
12:46:51|3027.35
12:46:52|3027.28
12:46:53|3027.19
12:46:54|3027.21
12:46:55|3027.22
12:46:56|3027.31
12:46:58|3027.74
12:46:58|3027.29
12:46:59|3027.22
12:47:01|3027.35
12:47:03|3027.49
12:47:03|3027.69
12:47:05|3028.02
12:47:06|3028.1
12:47:06|3028.51
12:47:07|3028.63
12:47:08|3028.74
12:47:09|3028.76
12:47:11|3028.52
12:47:11|3028.2
12:47:13|3028.73
12:47:13|3029.19
12:47:14|3028.89
12:47:16|3029.21
12:47:17|3028.63
12:47:17|3029.3
12:47:18|3029.3
12:47:20|3028.8
12:47:20|3029.38
12:47:21|3029.14
12:47:23|3029.5
12:47:24|3029.78
12:47:25|3030.1
12:47:26|3029.9
12:47:27|3029.66
12:47:28|3030.15
12:47:29|3030.18
12:47:29|3030.28
12:47:31|3029.85
12:47:31|3030.24
12:47:33|3030.36
12:47:34|3030.19
12:47:34|3029.89
12:47:35|3030.2
12:47:37|3030.27
12:47:38|3029.9
12:47:39|3029.07
12:47:40|3028.69
12:47:41|3028.47
12:47:42|3028.36
12:47:42|3028.65
12:47:43|3028.88
12:47:44|3029.59
12:47:46|3029.47
12:47:47|3029.41
12:47:48|3029.79
12:47:48|3030.01
12:47:50|3030.29
12:47:51|3029.6
12:47:51|3029.63
12:47:53|3029.99
12:47:54|3030.
12:47:55|3029.53
12:47:56|3029.86
12:47:57|3029.85
12:47:58|3029.59
12:47:59|3029.77
12:48:00|3029.91
12:48:01|3030.29
12:48:03|3029.98
12:48:04|3030.37
12:48:05|3030.34
12:48:07|3030.98
12:48:07|3030.67
12:48:09|3030.3
12:48:10|3030.37
12:48:11|3030.8
12:48:11|3031.
12:48:14|3031.08
12:48:14|3031.38
12:48:16|3031.15
12:48:17|3030.53
12:48:18|3030.44
12:48:19|3030.49
12:48:20|3030.35
12:48:20|3030.3
12:48:22|3030.11
12:48:23|3029.6
12:48:23|3030.16
12:48:24|3029.98
12:48:27|3030.01
12:48:27|3029.74
12:48:28|3029.45
12:48:29|3029.85
12:48:30|3029.81
12:48:32|3029.98
12:48:32|3029.79
12:48:33|3029.67
12:48:35|3029.39
12:48:35|3028.61
12:48:36|3028.1
12:48:37|3026.94
12:48:38|3027.07
12:48:40|3026.71
12:48:41|3026.92
12:48:41|3027.31
12:48:43|3027.54
12:48:44|3027.8
12:48:45|3027.74
12:48:46|3027.95
12:48:46|3028.27
12:48:48|3028.41
12:48:48|3028.72
12:48:50|3028.85
12:48:51|3028.89
12:48:51|3029.32
12:48:52|3029.55
12:48:54|3028.64
12:48:55|3029.07
12:48:56|3029.99
12:48:57|3029.78
12:48:57|3029.73
12:48:59|3029.75
12:49:00|3029.97
12:49:01|3029.9
12:49:01|3030.34
12:49:04|3030.62
12:49:05|3030.11
12:49:06|3030.55
12:49:08|3030.3
12:49:08|3030.01
12:49:10|3030.54
12:49:10|3030.91
12:49:12|3030.41
12:49:13|3030.64
12:49:14|3030.65
12:49:15|3030.5
12:49:16|3029.13
12:49:17|3028.55
12:49:18|3028.11
12:49:19|3027.2
12:49:21|3026.5
12:49:22|3025.6
12:49:23|3025.45
12:49:24|3025.49
12:49:25|3025.31
12:49:26|3025.2
12:49:26|3024.8
12:49:28|3024.55
12:49:29|3024.85
12:49:31|3025.
12:49:31|3024.73
12:49:32|3025.16
12:49:33|3025.69
12:49:34|3025.85
12:49:35|3026.
12:49:37|3026.11
12:49:38|3026.4
12:49:39|3026.93
12:49:39|3027.44
12:49:40|3027.52
12:49:42|3027.2
12:49:42|3026.95
12:49:43|3027.03
12:49:44|3027.62
12:49:45|3027.18
12:49:46|3027.22
12:49:48|3027.35
12:49:48|3027.43
12:49:49|3027.58
12:49:50|3027.58
12:49:52|3027.06
12:49:53|3027.54
12:49:53|3027.07
12:49:55|3026.84
12:49:55|3027.48
12:49:56|3027.34
12:49:58|3027.34
12:49:59|3027.21
12:50:00|3027.05
12:50:00|3026.95
12:50:02|3027.29
12:50:04|3027.07
12:50:05|3026.96
12:50:05|3027.69
12:50:06|3028.2
12:50:08|3028.05
12:50:09|3027.99
12:50:10|3028.51
12:50:10|3028.3
12:50:11|3028.41
12:50:12|3028.71
12:50:13|3028.67
12:50:14|3029.39
12:50:15|3029.01
12:50:17|3028.84
12:50:18|3028.61
12:50:18|3028.54
12:50:20|3028.
12:50:21|3028.6
12:50:22|3028.1
12:50:23|3028.44
12:50:24|3028.51
12:50:25|3028.93
12:50:26|3029.1
12:50:27|3028.92
12:50:28|3028.99
12:50:29|3029.14
12:50:30|3029.29
12:50:31|3029.38
12:50:32|3029.12
12:50:33|3029.3
12:50:34|3029.22
12:50:35|3029.24
12:50:37|3029.33
12:50:37|3029.46
12:50:39|3029.28
12:50:39|3029.78
12:50:40|3029.93
12:50:41|3029.57
12:50:42|3030.05
12:50:43|3029.91
12:50:44|3029.3
12:50:45|3029.01
12:50:46|3028.84
12:50:48|3030.01
12:50:48|3030.11
12:50:49|3029.57
12:50:51|3030.17
12:50:51|3030.4
12:50:53|3030.1
12:50:53|3030.34
12:50:54|3029.89
12:50:55|3029.55
12:50:56|3030.02
12:50:57|3029.92
12:50:58|3029.57
12:50:59|3029.93
12:51:00|3029.73
12:51:02|3029.56
12:51:02|3029.42
12:51:04|3028.95
12:51:06|3029.28
12:51:06|3030.09
12:51:07|3029.96
12:51:08|3029.67
12:51:10|3029.76
12:51:10|3030.12
12:51:12|3029.87
12:51:12|3029.96
12:51:14|3030.78
12:51:15|3030.17
12:51:16|3030.98
12:51:17|3030.86
12:51:17|3031.03
12:51:19|3031.19
12:51:19|3031.31
12:51:21|3030.78
12:51:21|3030.65
12:51:22|3030.4
12:51:23|3030.2
12:51:25|3030.
12:51:26|3029.3
12:51:27|3029.3
12:51:28|3029.43
12:51:29|3029.41
12:51:30|3029.13
12:51:31|3028.85
12:51:32|3029.03
12:51:33|3029.7
12:51:34|3029.88
12:51:35|3029.77
12:51:36|3029.41
12:51:37|3029.24
12:51:39|3029.01
12:51:40|3028.83
12:51:40|3028.81
12:51:41|3028.84
12:51:43|3028.84
12:51:43|3029.07
12:51:45|3030.08
12:51:45|3030.37
12:51:46|3030.73
12:51:47|3031.11
12:51:48|3031.11
12:51:49|3031.26
12:51:50|3031.25
12:51:52|3031.89
12:51:52|3032.38
12:51:54|3032.5
12:51:54|3031.56
12:51:56|3031.41
12:51:57|3031.98
12:51:58|3032.16
12:51:59|3032.38
12:52:00|3032.05
12:52:02|3031.91
12:52:02|3031.98
12:52:03|3031.79
12:52:05|3031.46
12:52:07|3031.56
12:52:07|3031.28
12:52:08|3030.67
12:52:10|3031.44
12:52:11|3031.03
12:52:13|3031.12
12:52:14|3031.58
12:52:15|3031.54
12:52:16|3031.81
12:52:17|3032.26
12:52:18|3032.49
12:52:19|3032.74
12:52:20|3032.41
12:52:21|3032.42
12:52:22|3032.51
12:52:23|3032.43
12:52:24|3032.
12:52:25|3031.61
12:52:26|3032.87
12:52:27|3032.8
12:52:28|3032.86
12:52:29|3033.22
12:52:30|3033.44
12:52:31|3033.01
12:52:32|3033.04
12:52:33|3033.38
12:52:35|3034.08
12:52:36|3033.87
12:52:37|3033.8
12:52:38|3033.66
12:52:39|3033.67
12:52:40|3033.86
12:52:41|3033.85
12:52:42|3033.18
12:52:43|3033.86
12:52:44|3033.66
12:52:45|3033.05
12:52:46|3032.57
12:52:47|3032.39
12:52:48|3031.86
12:52:49|3032.96
12:52:50|3033.01
12:52:51|3033.31
12:52:52|3033.6
12:52:53|3033.01
12:52:54|3033.01
12:52:55|3033.01
12:52:56|3033.92
12:52:57|3033.92
12:52:58|3033.79
12:52:59|3032.89
12:53:00|3032.81
12:53:01|3033.3
12:53:02|3033.15
12:53:03|3032.6
12:53:04|3032.
12:53:05|3032.41
12:53:06|3032.09
12:53:07|3031.86
12:53:08|3032.03
12:53:10|3031.23
12:53:10|3031.01
12:53:11|3031.48
12:53:12|3031.42
12:53:14|3032.26
12:53:14|3031.81
12:53:16|3032.32
12:53:17|3032.6
12:53:17|3031.94
12:53:19|3032.01
12:53:20|3032.01
12:53:21|3032.2
12:53:22|3031.88
12:53:23|3031.82
12:53:24|3031.58
12:53:25|3031.74
12:53:26|3031.61
12:53:27|3031.59
12:53:28|3031.64
12:53:29|3031.52
12:53:31|3031.26
12:53:31|3030.91
12:53:33|3030.79
12:53:33|3030.87
12:53:34|3031.09
12:53:35|3031.14
12:53:37|3030.88
12:53:37|3030.75
12:53:38|3030.5
12:53:40|3030.51
12:53:42|3030.05
12:53:42|3030.55
12:53:43|3030.5
12:53:44|3030.74
12:53:45|3030.64
12:53:47|3030.77
12:53:47|3030.75
12:53:49|3030.15
12:53:50|3030.21
12:53:50|3030.68
12:53:51|3030.15
12:53:53|3030.11
12:53:54|3030.3
12:53:54|3030.53
12:53:55|3030.16
12:53:57|3030.02
12:53:57|3030.
12:53:59|3029.55
12:53:59|3029.56
12:54:00|3029.46
12:54:01|3029.2
12:54:02|3029.06
12:54:04|3029.7
12:54:05|3028.72
12:54:06|3028.7
12:54:07|3028.6
12:54:08|3029.71
12:54:09|3029.38
12:54:11|3029.85
12:54:11|3028.69
12:54:13|3028.89
12:54:14|3029.89
12:54:14|3029.48
12:54:15|3029.24
12:54:16|3029.31
12:54:17|3028.58
12:54:19|3029.28
12:54:19|3029.1
12:54:20|3029.61
12:54:21|3029.99
12:54:22|3030.
12:54:23|3029.91
12:54:25|3030.
12:54:25|3030.49
12:54:26|3030.99
12:54:28|3031.52
12:54:29|3031.89
12:54:29|3031.83
12:54:30|3032.01
12:54:31|3032.03
12:54:32|3032.19
12:54:33|3032.34
12:54:34|3031.82
12:54:35|3031.09
12:54:37|3030.4
12:54:38|3030.98
12:54:38|3030.87
12:54:39|3031.75
12:54:40|3031.5
12:54:41|3032.
12:54:43|3031.88
12:54:44|3032.11
12:54:45|3031.81
12:54:46|3032.
12:54:47|3030.8
12:54:48|3030.95
12:54:49|3031.39
12:54:50|3031.46
12:54:51|3031.14
12:54:52|3030.99
12:54:53|3032.28
12:54:54|3031.47
12:54:55|3031.46
12:54:56|3030.8
12:54:57|3030.43
12:54:58|3030.55
12:54:59|3031.04
12:55:01|3030.56
12:55:01|3030.52
12:55:02|3031.22
12:55:04|3031.01
12:55:04|3031.64
12:55:05|3032.11
12:55:06|3031.71
12:55:07|3031.44
12:55:09|3031.54
12:55:10|3031.49
12:55:12|3030.82
12:55:12|3031.67
12:55:13|3031.76
12:55:14|3031.13
12:55:16|3031.19
12:55:17|3031.21
12:55:18|3031.73
12:55:19|3031.67
12:55:20|3031.2
12:55:21|3030.81
12:55:22|3030.61
12:55:23|3030.19
12:55:24|3030.36
12:55:25|3029.41
12:55:26|3029.2
12:55:27|3029.72
12:55:28|3029.7
12:55:29|3029.41
12:55:30|3029.77
12:55:31|3030.03
12:55:33|3029.89
12:55:34|3029.94
12:55:34|3030.08
12:55:35|3029.73
12:55:36|3030.
12:55:38|3029.75
12:55:39|3029.29
12:55:39|3029.06
12:55:40|3029.27
12:55:41|3029.27
12:55:42|3028.63
12:55:44|3028.65
12:55:44|3028.66
12:55:46|3028.66
12:55:47|3028.57
12:55:48|3028.74
12:55:49|3028.54
12:55:50|3028.39
12:55:51|3028.3
12:55:52|3028.52
12:55:53|3028.52
12:55:54|3027.73
12:55:54|3027.5
12:55:55|3027.79
12:55:57|3027.63
12:55:58|3027.2
12:55:59|3026.91
12:56:00|3027.19
12:56:01|3027.65
12:56:02|3027.36
12:56:04|3027.29
12:56:04|3027.83
12:56:05|3028.02
12:56:06|3027.94
12:56:07|3027.59
12:56:09|3027.46
12:56:09|3027.53
12:56:11|3027.33
12:56:12|3027.66
12:56:14|3028.1
12:56:15|3029.3
12:56:15|3028.88
12:56:17|3028.97
12:56:18|3029.09
12:56:19|3028.99
12:56:20|3028.77
12:56:21|3029.1
12:56:22|3028.91
12:56:23|3029.14
12:56:24|3029.19
12:56:25|3029.2
12:56:27|3029.01
12:56:28|3029.09
12:56:28|3029.58
12:56:29|3029.58
12:56:30|3027.97
12:56:31|3027.8
12:56:33|3028.28
12:56:34|3027.81
12:56:35|3027.
12:56:37|3026.97
12:56:37|3027.09
12:56:39|3028.05
12:56:39|3028.54
12:56:41|3029.21
12:56:41|3029.77
12:56:43|3030.73
12:56:44|3030.44
12:56:44|3030.79
12:56:45|3030.84
12:56:47|3030.41
12:56:48|3031.03
12:56:49|3030.91
12:56:50|3030.89
12:56:51|3030.8
12:56:52|3030.8
12:56:53|3030.51
12:56:54|3030.69
12:56:55|3030.43
12:56:56|3030.82
12:56:57|3030.85
12:56:58|3030.56
12:57:00|3030.37
12:57:00|3030.94
12:57:01|3030.73
12:57:02|3030.78
12:57:04|3030.96
12:57:04|3031.2
12:57:05|3031.01
12:57:06|3030.98
12:57:07|3031.
12:57:08|3030.94
12:57:09|3031.07
12:57:10|3030.97
12:57:12|3030.95
12:57:12|3031.14
12:57:14|3031.16
12:57:15|3032.
12:57:17|3032.49
12:57:18|3032.54
12:57:18|3032.54
12:57:20|3031.68
12:57:20|3031.3
12:57:21|3031.44
12:57:22|3030.83
12:57:23|3030.5
12:57:24|3030.31
12:57:26|3029.8
12:57:26|3030.
12:57:27|3030.61
12:57:29|3030.78
12:57:29|3030.99
12:57:30|3031.23
12:57:31|3031.43
12:57:32|3031.11
12:57:33|3031.07
12:57:35|3030.52
12:57:35|3031.4
12:57:36|3031.24
12:57:38|3030.95
12:57:38|3030.78
12:57:39|3030.99
12:57:41|3031.38
12:57:41|3031.08
12:57:42|3031.29
12:57:44|3031.17
12:57:45|3030.91
12:57:46|3031.27
12:57:47|3031.27
12:57:47|3031.24
12:57:48|3030.81
12:57:49|3030.74
12:57:51|3030.66
12:57:51|3030.66
12:57:52|3030.66
12:57:53|3030.75
12:57:55|3030.75
12:57:56|3030.63
12:57:56|3030.34
12:57:58|3030.65
12:57:58|3030.7
12:57:59|3030.62
12:58:01|3030.62
12:58:02|3030.69
12:58:03|3030.91
12:58:03|3031.1
12:58:04|3030.92
12:58:06|3031.34
12:58:06|3031.4
12:58:08|3031.38
12:58:09|3031.48
12:58:09|3031.48
12:58:11|3031.08
12:58:13|3030.2
12:58:13|3029.15
12:58:15|3029.98
12:58:15|3030.34
12:58:16|3031.
12:58:17|3031.07
12:58:19|3031.2
12:58:19|3031.16
12:58:21|3030.69
12:58:22|3031.2
12:58:22|3030.8
12:58:24|3030.66
12:58:25|3031.39
12:58:25|3030.81
12:58:27|3031.4
12:58:27|3031.11
12:58:28|3031.37
12:58:30|3030.96
12:58:31|3031.43
12:58:32|3031.48
12:58:33|3031.46
12:58:33|3031.23
12:58:34|3031.63
12:58:36|3031.56
12:58:37|3031.53
12:58:38|3031.85
12:58:39|3031.41
12:58:39|3031.41
12:58:40|3031.5
12:58:41|3032.24
12:58:43|3031.61
12:58:44|3031.82
12:58:45|3031.9
12:58:46|3031.94
12:58:47|3032.57
12:58:48|3032.28
12:58:49|3032.39
12:58:50|3032.39
12:58:51|3032.47
12:58:52|3032.55
12:58:53|3032.5
12:58:54|3032.74
12:58:55|3032.74
12:58:56|3032.93
12:58:57|3033.27
12:58:59|3032.9
12:58:59|3033.02
12:59:00|3033.12
12:59:01|3033.12
12:59:02|3033.3
12:59:03|3033.02
12:59:04|3032.94
12:59:06|3033.27
12:59:06|3033.19
12:59:08|3033.01
12:59:08|3033.06
12:59:10|3033.02
12:59:11|3033.08
12:59:12|3033.06
12:59:14|3032.65
12:59:15|3032.74
12:59:17|3032.84
12:59:18|3032.43
12:59:18|3032.13
12:59:20|3032.19
12:59:20|3032.03
12:59:22|3031.78
12:59:22|3031.69
12:59:23|3031.67
12:59:24|3031.65
12:59:25|3032.14
12:59:26|3031.92
12:59:27|3031.85
12:59:28|3031.73
12:59:30|3031.9
12:59:31|3031.69
12:59:31|3030.99
12:59:32|3030.84
12:59:34|3031.41
12:59:35|3031.55
12:59:35|3031.71
12:59:37|3032.2
12:59:38|3032.4
12:59:38|3032.09
12:59:40|3032.26
12:59:41|3032.6
12:59:41|3032.7
12:59:42|3032.66
12:59:44|3032.8
12:59:44|3032.61
12:59:46|3032.49
12:59:48|3032.71
12:59:50|3033.08
12:59:51|3032.88
12:59:52|3032.7
12:59:53|3034.09
12:59:54|3033.94
12:59:55|3033.62
12:59:56|3033.14
12:59:57|3033.14
12:59:58|3033.14
12:59:59|3033.14
13:00:00|3033.7
13:00:01|3033.68
13:00:02|3032.81
13:00:04|3034.49
13:00:04|3033.85
13:00:06|3033.8
13:00:07|3034.46
13:00:08|3034.21
13:00:09|3033.83
13:00:10|3034.67
13:00:10|3034.54
13:00:13|3034.58
13:00:13|3034.58
13:00:15|3034.46
13:00:16|3034.48
13:00:17|3035.
13:00:18|3034.95
13:00:19|3035.94
13:00:20|3036.72
13:00:22|3036.69
13:00:23|3036.76
13:00:24|3036.17
13:00:24|3036.18
13:00:26|3037.
13:00:27|3037.44
13:00:28|3038.
13:00:29|3038.5
13:00:30|3039.2
13:00:31|3039.4
13:00:32|3039.66
13:00:33|3039.03
13:00:34|3039.79
13:00:35|3040.03
13:00:36|3039.6
13:00:37|3039.69
13:00:38|3039.48
13:00:39|3039.74
13:00:40|3038.9
13:00:41|3038.8
13:00:42|3038.83
13:00:43|3038.15
13:00:44|3037.7
13:00:45|3038.84
13:00:46|3038.62
13:00:47|3038.35
13:00:48|3038.17
13:00:49|3038.24
13:00:50|3037.81
13:00:51|3037.25
13:00:52|3037.02
13:00:53|3036.93
13:00:55|3037.16
13:00:55|3037.61
13:00:56|3037.6
13:00:57|3037.88
13:00:58|3038.29
13:00:59|3038.12
13:01:01|3037.76
13:01:01|3037.87
13:01:02|3037.57
13:01:04|3038.43
13:01:04|3038.18
13:01:05|3037.5
13:01:07|3037.2
13:01:07|3036.8
13:01:08|3036.38
13:01:09|3036.11
13:01:10|3035.84
13:01:12|3036.29
13:01:12|3036.27
13:01:13|3036.11
13:01:14|3035.74
13:01:16|3036.19
13:01:17|3036.42
13:01:18|3035.74
13:01:19|3037.1
13:01:20|3036.8
13:01:20|3036.44
13:01:22|3036.61
13:01:23|3036.95
13:01:24|3036.89
13:01:25|3036.89
13:01:26|3037.12
13:01:27|3036.83
13:01:28|3036.42
13:01:29|3036.24
13:01:30|3036.28
13:01:31|3036.49
13:01:33|3036.01
13:01:33|3036.41
13:01:34|3036.27
13:01:35|3036.21
13:01:37|3036.32
13:01:38|3036.11
13:01:39|3036.27
13:01:40|3036.28
13:01:41|3036.06
13:01:41|3035.91
13:01:43|3036.39
13:01:44|3036.42
13:01:45|3036.3
13:01:46|3036.5
13:01:47|3036.06
13:01:48|3036.37
13:01:49|3036.38
13:01:50|3036.68
13:01:51|3036.65
13:01:53|3036.99
13:01:53|3037.39
13:01:54|3037.39
13:01:55|3037.39
13:01:56|3037.39
13:01:58|3037.92
13:01:58|3037.65
13:01:59|3037.92
13:02:00|3037.95
13:02:01|3037.41
13:02:02|3037.7
13:02:03|3037.37
13:02:04|3037.75
13:02:06|3037.74
13:02:07|3038.35
13:02:07|3038.01
13:02:08|3037.6
13:02:09|3038.51
13:02:10|3037.41
13:02:11|3038.13
13:02:12|3037.6
13:02:13|3038.05
13:02:14|3038.69
13:02:16|3038.08
13:02:17|3037.82
13:02:18|3038.45
13:02:19|3038.43
13:02:20|3038.11
13:02:21|3038.22
13:02:23|3038.01
13:02:24|3038.55
13:02:25|3039.03
13:02:26|3039.15
13:02:28|3039.48
13:02:28|3039.47
13:02:29|3040.58
13:02:31|3040.86
13:02:31|3040.92
13:02:33|3041.18
13:02:34|3040.61
13:02:35|3040.44
13:02:36|3041.49
13:02:37|3041.41
13:02:38|3041.26
13:02:39|3041.71
13:02:40|3041.16
13:02:41|3040.55
13:02:42|3040.5
13:02:43|3039.91
13:02:44|3040.7
13:02:45|3041.25
13:02:46|3041.25
13:02:47|3041.25
13:02:48|3041.42
13:02:49|3041.
13:02:53|3041.
13:02:53|3040.21
13:02:54|3040.1
13:02:55|3040.58
13:02:57|3040.26
13:02:57|3040.78
13:02:59|3040.84
13:03:00|3041.25
13:03:00|3041.27
13:03:02|3041.3
13:03:02|3040.9
13:03:03|3040.56
13:03:04|3040.83
13:03:07|3040.7
13:03:08|3041.12
13:03:08|3040.96
13:03:09|3040.78
13:03:10|3041.28
13:03:11|3040.83
13:03:12|3040.74
13:03:13|3040.82
13:03:14|3040.32
13:03:15|3040.57
13:03:17|3040.75
13:03:18|3040.36
13:03:19|3040.63
13:03:20|3040.96
13:03:21|3041.01
13:03:22|3040.59
13:03:24|3040.43
13:03:24|3040.48
13:03:25|3040.41
13:03:26|3039.79
13:03:28|3040.23
13:03:29|3040.15
13:03:29|3040.04
13:03:30|3039.96
13:03:32|3039.6
13:03:33|3039.16
13:03:34|3039.4
13:03:35|3039.43
13:03:36|3038.78
13:03:37|3038.97
13:03:38|3039.9
13:03:39|3040.39
13:03:41|3040.41
13:03:41|3040.57
13:03:42|3041.19
13:03:44|3041.32
13:03:44|3041.26
13:03:45|3041.54
13:03:46|3041.25
13:03:48|3041.25
13:03:49|3041.7
13:03:50|3041.56
13:03:50|3041.39
13:03:52|3041.64
13:03:53|3041.46
13:03:53|3040.88
13:03:54|3041.
13:03:56|3041.27
13:03:57|3041.31
13:03:57|3041.34
13:03:58|3041.45
13:03:59|3041.38
13:04:01|3041.33
13:04:02|3040.65
13:04:03|3040.96
13:04:04|3041.03
13:04:05|3041.24
13:04:06|3041.61
13:04:07|3041.67
13:04:08|3041.8
13:04:09|3041.8
13:04:10|3042.01
13:04:12|3042.38
13:04:12|3042.46
13:04:13|3042.23
13:04:15|3042.38
13:04:15|3041.82
13:04:16|3041.62
13:04:17|3041.66
13:04:19|3040.84
13:04:19|3041.59
13:04:22|3042.19
13:04:23|3041.95
13:04:24|3041.69
13:04:25|3041.72
13:04:26|3042.
13:04:27|3041.4
13:04:28|3040.91
13:04:29|3041.81
13:04:29|3042.01
13:04:31|3042.51
13:04:32|3042.25
13:04:33|3041.78
13:04:34|3041.22
13:04:35|3042.31
13:04:36|3042.42
13:04:37|3042.27
13:04:38|3042.07
13:04:39|3041.25
13:04:41|3040.99
13:04:42|3040.7
13:04:43|3039.63
13:04:44|3039.76
13:04:45|3039.76
13:04:46|3040.85
13:04:47|3040.91
13:04:48|3040.69
13:04:49|3040.59
13:04:50|3040.35
13:04:51|3040.16
13:04:52|3040.13
13:04:53|3039.85
13:04:54|3039.6
13:04:55|3039.22
13:04:56|3039.2
13:04:57|3039.25
13:04:58|3039.25
13:04:59|3038.82
13:05:00|3039.19
13:05:01|3038.91
13:05:03|3039.58
13:05:04|3038.95
13:05:05|3039.55
13:05:06|3040.11
13:05:07|3039.61
13:05:08|3039.48
13:05:09|3039.17
13:05:10|3040.3
13:05:11|3040.28
13:05:12|3039.95
13:05:14|3039.67
13:05:14|3039.61
13:05:15|3040.
13:05:16|3039.81
13:05:17|3039.67
13:05:18|3039.64
13:05:19|3039.8
13:05:20|3039.62
13:05:22|3038.93
13:05:22|3038.99
13:05:23|3038.81
13:05:25|3038.6
13:05:25|3038.15
13:05:27|3037.95
13:05:27|3037.55
13:05:29|3037.07
13:05:30|3037.6
13:05:31|3037.55
13:05:31|3037.68
13:05:34|3037.58
13:05:34|3037.46
13:05:36|3037.43
13:05:37|3037.37
13:05:38|3037.21
13:05:39|3037.12
13:05:39|3036.27
13:05:40|3036.16
13:05:41|3035.5
13:05:42|3035.07
13:05:43|3035.71
13:05:44|3035.46
13:05:46|3035.66
13:05:46|3036.1
13:05:48|3036.61
13:05:49|3036.26
13:05:50|3036.62
13:05:50|3036.59
13:05:52|3035.97
13:05:52|3035.88
13:05:54|3036.2
13:05:54|3036.31
13:05:55|3036.05
13:05:56|3036.7
13:05:57|3036.66
13:05:59|3036.64
13:06:00|3036.79
13:06:01|3036.83
13:06:02|3037.78
13:06:03|3037.18
13:06:04|3036.73
13:06:05|3036.49
13:06:06|3036.49
13:06:07|3036.15
13:06:08|3036.39
13:06:09|3035.82
13:06:11|3036.16
13:06:11|3036.18
13:06:12|3036.09
13:06:13|3036.19
13:06:14|3036.18
13:06:15|3036.09
13:06:16|3036.06
13:06:17|3036.12
13:06:18|3035.97
13:06:20|3035.28
13:06:21|3034.85
13:06:22|3034.6
13:06:23|3034.22
13:06:25|3034.15
13:06:26|3034.05
13:06:27|3034.18
13:06:28|3034.23
13:06:28|3033.99
13:06:30|3034.61
13:06:31|3034.45
13:06:31|3034.56
13:06:33|3034.12
13:06:34|3033.8
13:06:34|3033.63
13:06:36|3033.11
13:06:37|3032.85
13:06:38|3032.31
13:06:39|3032.67
13:06:40|3033.13
13:06:41|3032.48
13:06:41|3032.22
13:06:43|3031.57
13:06:44|3031.78
13:06:45|3031.16
13:06:45|3031.54
13:06:47|3031.15
13:06:48|3031.16
13:06:49|3030.58
13:06:50|3031.2
13:06:51|3030.85
13:06:52|3030.43
13:06:53|3030.06
13:06:55|3029.84
13:06:56|3030.34
13:06:57|3031.25
13:06:57|3031.2
13:06:58|3031.12
13:06:59|3031.68
13:07:00|3031.88
13:07:01|3032.02
13:07:02|3032.23
13:07:03|3032.1
13:07:04|3032.08
13:07:06|3031.34
13:07:06|3031.78
13:07:07|3029.81
13:07:08|3029.97
13:07:10|3030.6
13:07:10|3030.46
13:07:11|3030.74
13:07:13|3030.75
13:07:13|3030.98
13:07:15|3031.32
13:07:15|3031.31
13:07:16|3031.94
13:07:18|3032.02
13:07:18|3030.34
13:07:20|3030.52
13:07:20|3030.91
13:07:22|3030.89
13:07:23|3030.66
13:07:24|3030.01
13:07:25|3029.06
13:07:26|3029.42
13:07:28|3030.29
13:07:29|3030.5
13:07:30|3030.43
13:07:31|3030.59
13:07:31|3030.71
13:07:33|3030.75
13:07:34|3030.81
13:07:35|3030.81
13:07:37|3030.46
13:07:37|3031.02
13:07:39|3030.97
13:07:39|3030.84
13:07:40|3030.22
13:07:41|3029.64
13:07:42|3029.64
13:07:43|3029.65
13:07:45|3029.53
13:07:45|3029.81
13:07:46|3030.18
13:07:47|3030.18
13:07:49|3029.79
13:07:50|3029.41
13:07:51|3030.07
13:07:52|3029.9
13:07:53|3030.04
13:07:54|3030.09
13:07:56|3029.96
13:07:56|3030.16
13:07:57|3029.62
13:07:58|3029.62
13:08:00|3030.39
13:08:00|3030.24
13:08:02|3030.13
13:08:02|3030.39
13:08:04|3030.07
13:08:04|3030.
13:08:05|3030.62
13:08:06|3030.62
13:08:07|3029.65
13:08:09|3029.74
13:08:10|3030.09
13:08:11|3030.63
13:08:11|3029.96
13:08:13|3030.09
13:08:13|3030.35
13:08:14|3030.47
13:08:15|3030.37
13:08:17|3030.33
13:08:18|3030.49
13:08:19|3030.29
13:08:20|3030.61
13:08:20|3030.85
13:08:21|3030.91
13:08:23|3030.61
13:08:24|3031.
13:08:25|3031.3
13:08:26|3031.16
13:08:27|3031.26
13:08:29|3031.99
13:08:30|3031.86
13:08:31|3032.21
13:08:32|3032.68
13:08:33|3032.8
13:08:34|3032.43
13:08:35|3032.51
13:08:37|3032.46
13:08:38|3031.79
13:08:39|3031.29
13:08:40|3031.69
13:08:41|3031.11
13:08:42|3030.84
13:08:43|3031.37
13:08:44|3031.56
13:08:45|3031.42
13:08:46|3031.18
13:08:47|3031.28
13:08:48|3030.78
13:08:49|3030.48
13:08:50|3030.28
13:08:51|3030.51
13:08:52|3030.59
13:08:53|3030.62
13:08:55|3030.63
13:08:55|3030.73
13:08:57|3030.73
13:08:58|3030.75
13:08:59|3030.75
13:09:00|3030.6
13:09:01|3031.1
13:09:02|3030.17
13:09:03|3030.46
13:09:04|3030.51
13:09:05|3030.53
13:09:06|3030.63
13:09:07|3030.44
13:09:09|3030.21
13:09:09|3030.39
13:09:10|3030.41
13:09:11|3030.67
13:09:12|3030.76
13:09:14|3030.44
13:09:14|3030.23
13:09:16|3030.23
13:09:17|3030.4
13:09:17|3030.08
13:09:19|3030.04
13:09:20|3029.18
13:09:21|3028.86
13:09:22|3028.98
13:09:24|3028.43
13:09:25|3029.12
13:09:26|3029.24
13:09:27|3029.18
13:09:28|3029.1
13:09:30|3028.76
13:09:30|3028.57
13:09:31|3028.73
13:09:33|3028.4
13:09:33|3028.13
13:09:35|3028.5
13:09:35|3028.06
13:09:37|3028.08
13:09:38|3028.07
13:09:39|3027.8
13:09:41|3027.88
13:09:41|3027.43
13:09:42|3027.56
13:09:43|3026.7
13:09:44|3026.76
13:09:46|3026.67
13:09:46|3026.95
13:09:48|3026.99
13:09:49|3026.97
13:09:49|3026.82
13:09:51|3026.5
13:09:52|3026.48
13:09:52|3026.71
13:09:54|3026.55
13:09:55|3026.55
13:09:56|3026.68
13:09:57|3026.5
13:09:58|3026.7
13:09:59|3026.76
13:10:00|3026.69
13:10:01|3027.19
13:10:02|3026.6
13:10:03|3027.
13:10:04|3027.57
13:10:05|3027.99
13:10:06|3028.45
13:10:07|3028.38
13:10:08|3028.66
13:10:09|3029.14
13:10:10|3027.83
13:10:11|3028.21
13:10:12|3027.65
13:10:13|3027.65
13:10:14|3027.62
13:10:15|3027.55
13:10:16|3027.85
13:10:17|3027.82
13:10:18|3028.1
13:10:19|3027.47
13:10:20|3027.81
13:10:21|3029.
13:10:22|3029.2
13:10:23|3029.15
13:10:25|3029.23
13:10:26|3029.62
13:10:28|3029.29
13:10:29|3029.59
13:10:30|3029.8
13:10:31|3029.51
13:10:32|3029.41
13:10:34|3029.51
13:10:34|3029.92
13:10:35|3029.71
13:10:37|3030.14
13:10:37|3030.05
13:10:38|3029.81
13:10:40|3030.15
13:10:40|3030.01
13:10:41|3030.03
13:10:42|3030.64
13:10:43|3031.15
13:10:44|3031.22
13:10:46|3030.89
13:10:46|3030.06
13:10:47|3030.63
13:10:48|3030.36
13:10:50|3029.45
13:10:50|3029.46
13:10:52|3029.95
13:10:52|3029.4
13:10:53|3030.15
13:10:55|3030.26
13:10:55|3030.65
13:10:56|3030.5
13:10:57|3030.31
13:10:58|3030.46
13:10:59|3030.79
13:11:00|3030.25
13:11:01|3029.6
13:11:02|3029.46
13:11:04|3028.95
13:11:04|3028.67
13:11:06|3028.65
13:11:07|3028.25
13:11:07|3027.66
13:11:09|3028.03
13:11:10|3027.47
13:11:11|3027.5
13:11:12|3027.65
13:11:13|3027.91
13:11:14|3028.1
13:11:15|3028.56
13:11:16|3027.58
13:11:17|3028.37
13:11:18|3028.34
13:11:19|3027.19
13:11:20|3027.15
13:11:21|3027.38
13:11:22|3027.52
13:11:24|3027.16
13:11:25|3027.1
13:11:26|3027.15
13:11:26|3027.31
13:11:28|3027.52
13:11:29|3027.14
13:11:29|3027.64
13:11:31|3027.31
13:11:32|3027.63
13:11:32|3027.46
13:11:34|3026.84
13:11:35|3027.18
13:11:36|3026.75
13:11:36|3027.37
13:11:38|3027.62
13:11:39|3027.74
13:11:40|3027.88
13:11:41|3027.88
13:11:42|3027.69
13:11:43|3027.69
13:11:43|3027.7
13:11:45|3027.6
13:11:46|3027.68
13:11:47|3027.89
13:11:47|3027.67
13:11:49|3027.28
13:11:50|3027.18
13:11:51|3027.39
13:11:52|3027.76
13:11:53|3027.63
13:11:54|3027.83
13:11:55|3027.55
13:11:56|3027.3
13:11:57|3027.24
13:11:58|3027.27
13:11:59|3027.21
13:12:00|3027.65
13:12:01|3027.95
13:12:02|3027.92
13:12:03|3027.99
13:12:04|3028.56
13:12:05|3028.26
13:12:06|3028.55
13:12:08|3027.83
13:12:08|3027.19
13:12:09|3027.25
13:12:11|3027.79
13:12:12|3027.1
13:12:13|3027.43
13:12:14|3027.76
13:12:14|3027.51
13:12:16|3027.86
13:12:16|3027.86
13:12:18|3027.79
13:12:19|3028.16
13:12:20|3028.55
13:12:21|3028.93
13:12:22|3029.02
13:12:23|3029.63
13:12:24|3029.84
13:12:25|3029.58
13:12:27|3029.86
13:12:27|3029.93
13:12:29|3030.02
13:12:30|3030.43
13:12:31|3030.33
13:12:32|3030.39
13:12:33|3030.5
13:12:35|3030.66
13:12:35|3030.52
13:12:36|3030.19
13:12:38|3030.
13:12:38|3029.88
13:12:39|3029.55
13:12:41|3029.21
13:12:41|3029.33
13:12:43|3029.4
13:12:43|3029.39
13:12:45|3029.74
13:12:46|3029.63
13:12:47|3029.74
13:12:47|3030.14
13:12:49|3030.2
13:12:50|3030.41
13:12:51|3030.41
13:12:51|3030.52
13:12:53|3030.44
13:12:53|3030.44
13:12:55|3030.5
13:12:56|3030.46
13:12:57|3030.89
13:12:58|3030.63
13:12:59|3030.69
13:12:59|3030.64
13:13:01|3031.
13:13:02|3030.48
13:13:03|3030.46
13:13:04|3030.36
13:13:05|3030.03
13:13:06|3030.19
13:13:08|3029.66
13:13:09|3029.77
13:13:10|3029.75
13:13:10|3029.86
13:13:12|3029.64
13:13:12|3029.37
13:13:14|3029.77
13:13:14|3029.85
13:13:15|3029.61
13:13:16|3029.72
13:13:17|3029.73
13:13:19|3029.81
13:13:21|3030.04
13:13:21|3030.04
13:13:22|3029.83
13:13:23|3029.88
13:13:24|3029.88
13:13:25|3029.88
13:13:27|3029.71
13:13:29|3029.41
13:13:29|3029.07
13:13:30|3028.93
13:13:32|3028.61
13:13:32|3028.84
13:13:35|3028.86
13:13:35|3029.01
13:13:36|3028.65
13:13:38|3028.81
13:13:39|3029.14
13:13:40|3029.06
13:13:40|3029.39
13:13:42|3029.23
13:13:42|3029.65
13:13:44|3029.96
13:13:45|3030.04
13:13:46|3030.07
13:13:47|3030.07
13:13:48|3030.49
13:13:49|3030.75
13:13:50|3030.87
13:13:51|3030.87
13:13:52|3030.55
13:13:53|3030.55
13:13:54|3030.78
13:13:54|3030.66
13:13:56|3030.17
13:13:57|3030.54
13:13:58|3030.65
13:13:59|3030.38
13:14:00|3030.21
13:14:01|3030.01
13:14:02|3030.17
13:14:03|3030.36
13:14:05|3030.37
13:14:05|3030.31
13:14:06|3030.49
13:14:08|3030.32
13:14:08|3031.12
13:14:09|3031.28
13:14:11|3031.41
13:14:12|3031.34
13:14:12|3032.14
13:14:13|3032.57
13:14:14|3032.7
13:14:15|3032.8
13:14:17|3031.74
13:14:17|3031.
13:14:18|3031.
13:14:20|3030.42
13:14:20|3030.54
13:14:22|3030.69
13:14:23|3030.51
13:14:24|3030.46
13:14:24|3029.88
13:14:25|3030.23
13:14:26|3030.2
13:14:28|3030.64
13:14:29|3031.27
13:14:30|3030.92
13:14:32|3030.77
13:14:32|3031.04
13:14:34|3031.08
13:14:35|3031.08
13:14:36|3030.98
13:14:36|3031.56
13:14:38|3031.09
13:14:39|3031.72
13:14:40|3031.47
13:14:41|3031.1
13:14:42|3031.19
13:14:44|3031.02
13:14:44|3031.5
13:14:46|3031.45
13:14:46|3031.45
13:14:48|3031.45
13:14:49|3031.5
13:14:50|3031.5
13:14:51|3031.08
13:14:51|3031.19
13:14:52|3031.5
13:14:54|3031.53
13:14:54|3031.32
13:14:56|3031.28
13:14:56|3031.68
13:14:57|3031.75
13:14:59|3031.75
13:15:00|3031.98
13:15:00|3032.06
13:15:02|3032.53
13:15:02|3032.3
13:15:04|3031.7
13:15:05|3031.68
13:15:07|3031.67
13:15:07|3031.7
13:15:09|3032.16
13:15:10|3031.66
13:15:10|3032.14
13:15:12|3032.13
13:15:13|3032.07
13:15:13|3032.
13:15:14|3032.01
13:15:16|3031.66
13:15:17|3031.4
13:15:18|3031.22
13:15:18|3031.05
13:15:20|3031.16
13:15:20|3030.94
13:15:22|3030.41
13:15:23|3030.15
13:15:24|3030.43
13:15:25|3029.9
13:15:26|3029.85
13:15:28|3030.1
13:15:29|3030.56
13:15:30|3030.49
13:15:31|3029.84
13:15:32|3030.15
13:15:33|3030.01
13:15:34|3029.84
13:15:35|3029.48
13:15:36|3029.67
13:15:37|3029.38
13:15:38|3030.57
13:15:40|3031.65
13:15:41|3031.57
13:15:42|3031.1
13:15:43|3030.66
13:15:44|3030.79
13:15:44|3030.27
13:15:46|3030.66
13:15:47|3030.
13:15:48|3029.55
13:15:49|3029.55
13:15:51|3029.55
13:15:52|3029.4
13:15:52|3029.4
13:15:54|3029.4
13:15:54|3029.3
13:15:56|3029.45
13:15:57|3029.52
13:15:58|3029.59
13:15:59|3030.1
13:16:00|3029.95
13:16:01|3030.59
13:16:02|3031.19
13:16:03|3030.42
13:16:04|3031.03
13:16:05|3031.
13:16:06|3031.04
13:16:07|3030.89
13:16:08|3031.37
13:16:09|3031.48
13:16:10|3030.41
13:16:11|3030.84
13:16:12|3031.28
13:16:13|3031.38
13:16:14|3031.15
13:16:15|3031.82
13:16:16|3032.11
13:16:18|3032.05
13:16:18|3032.39
13:16:19|3032.62
13:16:20|3031.89
13:16:22|3032.25
13:16:22|3032.44
13:16:23|3032.28
13:16:24|3031.95
13:16:25|3032.09
13:16:27|3032.12
13:16:27|3032.59
13:16:29|3032.12
13:16:30|3032.34
13:16:32|3032.71
13:16:33|3032.46
13:16:34|3032.68
13:16:34|3032.41
13:16:36|3032.61
13:16:37|3032.77
13:16:39|3032.95
13:16:39|3033.05
13:16:40|3033.78
13:16:42|3033.43
13:16:42|3033.67
13:16:43|3033.74
13:16:44|3033.48
13:16:45|3033.64
13:16:46|3034.05
13:16:48|3034.21
13:16:48|3034.35
13:16:50|3034.92
13:16:51|3035.83
13:16:51|3036.07
13:16:53|3035.87
13:16:54|3036.91
13:16:55|3036.87
13:16:56|3036.57
13:16:57|3037.17
13:16:58|3036.8
13:16:59|3036.61
13:17:00|3035.74
13:17:01|3035.9
13:17:02|3035.16
13:17:03|3034.73
13:17:05|3034.86
13:17:06|3034.26
13:17:06|3034.33
13:17:07|3033.75
13:17:08|3033.69
13:17:10|3034.76
13:17:11|3034.64
13:17:11|3034.11
13:17:13|3034.78
13:17:13|3034.92
13:17:15|3035.44
13:17:15|3035.89
13:17:16|3035.94
13:17:18|3036.03
13:17:18|3036.06
13:17:19|3036.47
13:17:21|3035.55
13:17:21|3035.21
13:17:23|3036.04
13:17:24|3035.63
13:17:24|3035.48
13:17:25|3034.85
13:17:27|3034.67
13:17:27|3034.9
13:17:29|3034.91
13:17:29|3035.56
13:17:30|3035.46
13:17:32|3034.72
13:17:33|3035.15
13:17:35|3034.67
13:17:35|3034.23
13:17:36|3034.08
13:17:38|3033.7
13:17:38|3034.01
13:17:39|3033.85
13:17:40|3034.02
13:17:42|3034.01
13:17:43|3033.84
13:17:44|3034.39
13:17:45|3034.68
13:17:46|3035.3
13:17:46|3035.44
13:17:48|3035.37
13:17:49|3035.37
13:17:50|3035.37
13:17:51|3035.37
13:17:52|3035.39
13:17:53|3035.39
13:17:54|3035.39
13:17:55|3035.24
13:17:56|3035.51
13:17:57|3035.4
13:17:58|3035.11
13:17:59|3035.05
13:18:01|3034.85
13:18:02|3034.8
13:18:02|3035.65
13:18:04|3035.99
13:18:05|3035.55
13:18:06|3035.46
13:18:07|3036.39
13:18:07|3035.96
13:18:09|3035.93
13:18:09|3036.01
13:18:10|3035.83
13:18:11|3036.01
13:18:12|3036.27
13:18:13|3035.83
13:18:14|3035.26
13:18:16|3035.17
13:18:17|3035.19
13:18:17|3035.21
13:18:18|3035.45
13:18:19|3035.9
13:18:20|3036.34
13:18:21|3036.42
13:18:22|3036.5
13:18:23|3036.12
13:18:24|3036.01
13:18:25|3036.54
13:18:26|3036.34
13:18:27|3036.46
13:18:28|3036.27
13:18:29|3036.23
13:18:31|3036.21
13:18:32|3036.8
13:18:33|3036.55
13:18:34|3036.74
13:18:35|3036.36
13:18:36|3036.09
13:18:37|3035.73
13:18:38|3035.42
13:18:39|3035.16
13:18:40|3034.39
13:18:41|3034.5
13:18:42|3034.49
13:18:43|3033.81
13:18:45|3033.88
13:18:46|3033.7
13:18:46|3033.55
13:18:47|3033.64
13:18:48|3033.32
13:18:49|3033.18
13:18:50|3033.42
13:18:51|3033.99
13:18:52|3033.99
13:18:53|3033.59
13:18:54|3033.98
13:18:55|3033.98
13:18:56|3034.21
13:18:57|3034.31
13:18:58|3034.6
13:18:59|3034.79
13:19:01|3035.
13:19:01|3035.02
13:19:03|3035.4
13:19:04|3035.43
13:19:05|3035.61
13:19:06|3035.19
13:19:07|3035.21
13:19:07|3035.48
13:19:09|3035.82
13:19:10|3035.63
13:19:11|3036.01
13:19:12|3035.81
13:19:12|3036.05
13:19:14|3036.5
13:19:14|3036.86
13:19:17|3036.71
13:19:17|3036.87
13:19:18|3036.98
13:19:20|3038.43
13:19:20|3038.21
13:19:22|3038.21
13:19:23|3038.6
13:19:24|3039.16
13:19:25|3038.91
13:19:26|3038.74
13:19:27|3037.8
13:19:28|3038.23
13:19:29|3037.94
13:19:30|3038.11
13:19:31|3038.19
13:19:32|3038.52
13:19:33|3038.21
13:19:34|3038.6
13:19:35|3037.95
13:19:36|3037.68
13:19:37|3037.11
13:19:38|3036.93
13:19:39|3037.21
13:19:40|3037.2
13:19:41|3037.36
13:19:42|3037.36
13:19:44|3037.19
13:19:44|3036.87
13:19:46|3036.49
13:19:47|3036.82
13:19:48|3036.88
13:19:48|3037.11
13:19:50|3037.03
13:19:51|3037.14
13:19:52|3036.8
13:19:53|3036.8
13:19:54|3036.8
13:19:55|3037.01
13:19:56|3036.84
13:19:57|3035.8
13:19:59|3036.2
13:19:59|3036.23
13:20:01|3036.41
13:20:01|3036.57
13:20:03|3036.19
13:20:04|3036.89
13:20:05|3036.81
13:20:06|3036.4
13:20:07|3036.78
13:20:08|3037.03
13:20:09|3036.41
13:20:10|3037.59
13:20:11|3037.01
13:20:12|3036.8
13:20:13|3036.74
13:20:15|3037.59
13:20:15|3037.62
13:20:17|3037.71
13:20:18|3036.8
13:20:19|3036.89
13:20:20|3036.89
13:20:21|3036.64
13:20:22|3036.21
13:20:22|3035.57
13:20:24|3035.79
13:20:25|3035.6
13:20:26|3035.5
13:20:27|3035.95
13:20:28|3035.92
13:20:29|3036.81
13:20:30|3037.56
13:20:30|3038.84
13:20:32|3038.62
13:20:32|3038.42
13:20:35|3038.1
13:20:35|3037.62
13:20:37|3036.78
13:20:37|3036.98
13:20:39|3037.57
13:20:39|3037.58
13:20:41|3036.99
13:20:41|3037.15
13:20:42|3037.55
13:20:43|3037.22
13:20:44|3037.04
13:20:45|3037.22
13:20:47|3036.96
13:20:48|3036.99
13:20:49|3036.91
13:20:50|3036.8
13:20:51|3036.88
13:20:51|3036.6
13:20:53|3036.35
13:20:54|3036.88
13:20:55|3036.79
13:20:56|3036.64
13:20:57|3036.51
13:20:58|3036.91
13:20:59|3037.12
13:20:59|3037.34
13:21:01|3037.13
13:21:01|3037.01
13:21:03|3037.1
13:21:04|3037.42
13:21:05|3036.87
13:21:06|3036.56
13:21:07|3036.69
13:21:07|3036.73
13:21:09|3036.63
13:21:10|3036.56
13:21:11|3036.2
13:21:12|3036.3
13:21:13|3036.67
13:21:14|3036.97
13:21:16|3037.1
13:21:17|3036.8
13:21:17|3036.14
13:21:18|3035.57
13:21:20|3035.33
13:21:20|3035.14
13:21:21|3035.6
13:21:22|3035.64
13:21:24|3035.15
13:21:25|3034.99
13:21:26|3034.86
13:21:26|3035.34
13:21:28|3035.94
13:21:29|3035.78
13:21:30|3035.24
13:21:30|3035.16
13:21:32|3035.32
13:21:33|3035.16
13:21:33|3035.4
13:21:36|3035.39
13:21:37|3035.39
13:21:39|3035.24
13:21:39|3035.37
13:21:41|3035.32
13:21:43|3035.28
13:21:44|3034.85
13:21:45|3034.9
13:21:46|3034.74
13:21:46|3034.65
13:21:48|3034.88
13:21:48|3034.71
13:21:50|3034.44
13:21:50|3034.4
13:21:51|3033.55
13:21:53|3033.83
13:21:54|3033.56
13:21:55|3033.82
13:21:56|3033.42
13:21:57|3033.67
13:21:58|3033.68
13:21:59|3033.67
13:22:00|3034.16
13:22:00|3034.5
13:22:02|3033.74
13:22:03|3033.75
13:22:05|3033.68
13:22:05|3033.72
13:22:06|3033.31
13:22:07|3033.05
13:22:09|3033.39
13:22:09|3032.71
13:22:11|3032.93
13:22:12|3032.96
13:22:12|3033.01
13:22:14|3032.7
13:22:14|3032.32
13:22:16|3031.85
13:22:17|3031.97
13:22:18|3031.54
13:22:19|3031.64
13:22:20|3031.4
13:22:21|3031.46
13:22:22|3031.74
13:22:23|3031.71
13:22:24|3031.21
13:22:25|3031.21
13:22:26|3032.01
13:22:27|3032.23
13:22:28|3032.55
13:22:30|3033.
13:22:30|3032.88
13:22:31|3033.61
13:22:32|3033.23
13:22:34|3033.27
13:22:34|3032.74
13:22:36|3032.18
13:22:37|3032.64
13:22:38|3032.82
13:22:39|3032.58
13:22:40|3032.58
13:22:42|3032.68
13:22:43|3033.56
13:22:44|3033.63
13:22:46|3034.
13:22:47|3033.94
13:22:48|3033.94
13:22:49|3033.89
13:22:50|3034.16
13:22:51|3034.11
13:22:52|3034.12
13:22:53|3034.4
13:22:53|3034.36
13:22:55|3034.36
13:22:55|3034.73
13:22:57|3034.57
13:22:58|3034.45
13:22:59|3034.78
13:23:00|3034.77
13:23:01|3034.84
13:23:02|3034.35
13:23:03|3034.12
13:23:04|3033.5
13:23:05|3034.38
13:23:06|3034.44
13:23:07|3035.
13:23:08|3035.15
13:23:09|3035.04
13:23:10|3035.24
13:23:11|3035.23
13:23:12|3035.05
13:23:13|3035.31
13:23:14|3035.31
13:23:15|3035.06
13:23:16|3035.26
13:23:17|3035.17
13:23:18|3034.7
13:23:19|3035.41
13:23:20|3035.22
13:23:22|3035.27
13:23:22|3035.54
13:23:23|3035.37
13:23:24|3035.78
13:23:26|3035.1
13:23:27|3035.34
13:23:27|3034.99
13:23:29|3035.21
13:23:29|3035.2
13:23:31|3035.29
13:23:32|3035.66
13:23:32|3035.43
13:23:33|3035.89
13:23:34|3036.74
13:23:36|3036.2
13:23:36|3036.05
13:23:38|3035.68
13:23:39|3036.17
13:23:40|3036.07
13:23:41|3036.17
13:23:42|3035.99
13:23:43|3036.58
13:23:45|3036.71
13:23:45|3036.35
13:23:47|3036.61
13:23:47|3036.3
13:23:49|3036.09
13:23:50|3036.27
13:23:51|3036.35
13:23:52|3036.11
13:23:53|3035.64
13:23:54|3035.08
13:23:56|3035.79
13:23:57|3035.4
13:23:58|3034.96
13:23:59|3035.09
13:24:00|3035.21
13:24:02|3035.46
13:24:03|3035.37
13:24:04|3035.32
13:24:05|3034.49
13:24:06|3034.5
13:24:07|3034.14
13:24:07|3034.99
13:24:08|3035.08
13:24:10|3035.33
13:24:11|3035.4
13:24:12|3035.19
13:24:13|3034.96
13:24:14|3035.31
13:24:15|3035.75
13:24:16|3035.9
13:24:18|3035.57
13:24:19|3035.64
13:24:20|3035.7
13:24:20|3035.81
13:24:21|3036.15
13:24:23|3036.02
13:24:24|3036.22
13:24:24|3036.44
13:24:25|3036.68
13:24:27|3036.68
13:24:28|3036.63
13:24:29|3036.86
13:24:30|3036.62
13:24:31|3036.66
13:24:32|3036.59
13:24:33|3036.43
13:24:34|3036.58
13:24:36|3036.
13:24:36|3035.95
13:24:39|3035.97
13:24:40|3036.96
13:24:40|3037.04
13:24:42|3036.66
13:24:43|3036.84
13:24:44|3037.1
13:24:44|3037.35
13:24:46|3037.65
13:24:47|3037.65
13:24:48|3038.02
13:24:48|3038.27
13:24:50|3038.58
13:24:50|3038.32
13:24:52|3038.62
13:24:53|3038.51
13:24:54|3038.74
13:24:54|3039.
13:24:55|3038.71
13:24:57|3039.03
13:24:57|3039.03
13:25:00|3039.08
13:25:00|3038.65
13:25:02|3038.64
13:25:02|3039.19
13:25:04|3038.56
13:25:04|3038.66
13:25:05|3039.5
13:25:07|3039.43
13:25:08|3039.67
13:25:09|3039.95
13:25:09|3039.98
13:25:11|3039.87
13:25:12|3040.5
13:25:12|3041.05
13:25:14|3040.5
13:25:15|3041.04
13:25:15|3040.6
13:25:18|3040.56
13:25:18|3040.67
13:25:19|3040.24
13:25:20|3040.21
13:25:21|3039.61
13:25:22|3039.24
13:25:23|3039.39
13:25:25|3039.61
13:25:25|3039.15
13:25:26|3038.9
13:25:27|3039.38
13:25:28|3039.6
13:25:29|3039.75
13:25:30|3039.23
13:25:31|3039.48
13:25:32|3039.46
13:25:33|3039.01
13:25:35|3038.43
13:25:36|3038.73
13:25:37|3038.91
13:25:37|3038.53
13:25:39|3038.68
13:25:41|3039.03
13:25:42|3039.26
13:25:42|3039.35
13:25:43|3039.19
13:25:45|3039.67
13:25:46|3040.26
13:25:48|3039.89
13:25:48|3039.75
13:25:49|3039.88
13:25:51|3040.45
13:25:51|3041.5
13:25:53|3041.17
13:25:53|3041.19
13:25:55|3040.8
13:25:56|3041.2
13:25:57|3041.
13:25:58|3041.26
13:25:59|3040.46
13:26:00|3040.97
13:26:01|3040.69
13:26:02|3040.72
13:26:03|3040.81
13:26:04|3040.65
13:26:05|3040.25
13:26:06|3040.35
13:26:07|3040.48
13:26:08|3039.55
13:26:09|3039.62
13:26:10|3039.54
13:26:11|3038.96
13:26:12|3039.44
13:26:13|3039.04
13:26:14|3038.55
13:26:15|3038.69
13:26:16|3038.74
13:26:17|3038.51
13:26:18|3038.81
13:26:19|3039.11
13:26:20|3039.21
13:26:21|3038.93
13:26:22|3038.56
13:26:23|3038.99
13:26:24|3038.12
13:26:25|3038.59
13:26:26|3037.5
13:26:27|3038.57
13:26:29|3039.
13:26:30|3038.9
13:26:30|3038.27
13:26:31|3038.34
13:26:32|3038.2
13:26:33|3038.27
13:26:34|3038.51
13:26:36|3038.06
13:26:36|3037.97
13:26:37|3038.19
13:26:38|3038.08
13:26:40|3037.64
13:26:40|3038.56
13:26:42|3037.94
13:26:42|3037.94
13:26:45|3038.19
13:26:46|3038.41
13:26:47|3038.09
13:26:48|3038.15
13:26:49|3038.38
13:26:50|3038.44
13:26:51|3038.34
13:26:52|3037.82
13:26:53|3038.03
13:26:54|3037.61
13:26:55|3037.81
13:26:56|3038.54
13:26:57|3038.26
13:26:58|3038.73
13:26:59|3038.74
13:27:00|3039.02
13:27:01|3038.97
13:27:02|3039.21
13:27:03|3039.17
13:27:05|3039.17
13:27:05|3038.13
13:27:06|3038.17
13:27:08|3039.37
13:27:08|3039.64
13:27:09|3039.41
13:27:10|3039.38
13:27:11|3039.4
13:27:12|3039.31
13:27:13|3039.81
13:27:14|3040.1
13:27:16|3039.67
13:27:17|3040.39
13:27:18|3040.53
13:27:19|3040.2
13:27:20|3039.85
13:27:21|3039.69
13:27:22|3040.18
13:27:22|3039.88
13:27:24|3041.39
13:27:25|3041.05
13:27:26|3041.32
13:27:27|3041.84
13:27:28|3041.81
13:27:29|3042.35
13:27:30|3042.08
13:27:31|3041.9
13:27:32|3041.57
13:27:33|3041.18
13:27:34|3041.76
13:27:35|3041.63
13:27:36|3041.24
13:27:37|3041.57
13:27:38|3041.47
13:27:39|3041.47
13:27:40|3041.01
13:27:42|3041.25
13:27:43|3041.
13:27:44|3041.29
13:27:45|3040.84
13:27:46|3040.72
13:27:48|3040.48
13:27:49|3040.33
13:27:50|3040.48
13:27:51|3040.62
13:27:51|3040.56
13:27:52|3041.
13:27:54|3041.05
13:27:54|3040.82
13:27:56|3040.97
13:27:56|3041.39
13:27:57|3041.46
13:27:58|3041.35
13:27:59|3041.74
13:28:01|3040.94
13:28:01|3041.29
13:28:02|3041.25
13:28:04|3041.04
13:28:04|3041.05
13:28:06|3041.12
13:28:06|3041.01
13:28:07|3041.06
13:28:08|3041.41
13:28:10|3041.21
13:28:10|3041.19
13:28:12|3041.58
13:28:13|3041.59
13:28:13|3041.34
13:28:15|3041.47
13:28:16|3041.
13:28:17|3041.34
13:28:18|3041.5
13:28:19|3041.39
13:28:20|3040.81
13:28:21|3040.81
13:28:22|3040.86
13:28:23|3040.6
13:28:24|3040.8
13:28:25|3040.16
13:28:26|3039.62
13:28:27|3039.85
13:28:28|3039.92
13:28:30|3039.43
13:28:30|3039.73
13:28:32|3040.8
13:28:32|3040.41
13:28:33|3040.
13:28:35|3039.8
13:28:35|3039.8
13:28:37|3040.21
13:28:37|3041.
13:28:38|3040.88
13:28:39|3040.21
13:28:41|3040.74
13:28:42|3040.5
13:28:44|3040.67
13:28:44|3040.67
13:28:47|3040.85
13:28:48|3040.72
13:28:49|3040.72
13:28:49|3040.78
13:28:51|3040.69
13:28:52|3040.8
13:28:53|3041.39
13:28:55|3041.21
13:28:55|3041.
13:28:57|3040.84
13:28:57|3040.7
13:28:59|3040.76
13:28:59|3040.76
13:29:00|3040.73
13:29:01|3040.69
13:29:03|3040.98
13:29:04|3040.89
13:29:04|3040.65
13:29:05|3040.68
13:29:06|3040.72
13:29:08|3040.64
13:29:09|3041.22
13:29:09|3039.8
13:29:11|3040.31
13:29:12|3040.05
13:29:13|3039.86
13:29:14|3039.8
13:29:15|3039.4
13:29:16|3039.18
13:29:17|3039.05
13:29:18|3038.82
13:29:19|3038.51
13:29:19|3039.58
13:29:21|3039.88
13:29:22|3040.23
13:29:23|3040.5
13:29:23|3040.52
13:29:25|3041.14
13:29:26|3041.2
13:29:27|3041.24
13:29:28|3041.67
13:29:28|3041.67
13:29:30|3041.2
13:29:31|3041.66
13:29:32|3041.71
13:29:33|3041.71
13:29:34|3041.88
13:29:34|3041.78
13:29:36|3041.8
13:29:37|3041.8
13:29:38|3041.57
13:29:39|3043.5
13:29:40|3043.03
13:29:40|3043.03
13:29:42|3042.8
13:29:44|3042.34
13:29:44|3042.92
13:29:46|3042.64
13:29:48|3042.75
13:29:48|3042.76
13:29:49|3042.64
13:29:51|3041.33
13:29:51|3041.47
13:29:52|3041.53
13:29:54|3041.15
13:29:55|3041.22
13:29:56|3040.69
13:29:57|3040.05
13:29:58|3040.54
13:29:59|3040.82
13:30:01|3040.75
13:30:02|3040.21
13:30:03|3039.91
13:30:03|3040.93
13:30:04|3039.13
13:30:05|3040.
13:30:06|3040.56
13:30:08|3041.52
13:30:08|3042.58
13:30:10|3042.01
13:30:11|3041.77
13:30:12|3042.6
13:30:13|3042.53
13:30:14|3041.97
13:30:15|3041.79
13:30:16|3042.48
13:30:17|3042.75
13:30:18|3042.41
13:30:20|3042.97
13:30:20|3042.41
13:30:21|3041.94
13:30:23|3041.21
13:30:23|3041.34
13:30:24|3040.55
13:30:25|3040.71
13:30:27|3040.46
13:30:28|3040.04
13:30:28|3041.21
13:30:29|3040.8
13:30:30|3040.39
13:30:31|3039.8
13:30:32|3040.74
13:30:33|3041.15
13:30:34|3039.8
13:30:35|3040.21
13:30:36|3039.99
13:30:38|3040.14
13:30:39|3040.06
13:30:39|3040.42
13:30:41|3039.72
13:30:41|3039.78
13:30:42|3039.59
13:30:43|3039.5
13:30:45|3039.61
13:30:47|3039.88
13:30:47|3041.15
13:30:49|3041.54
13:30:50|3041.27
13:30:50|3042.13
13:30:52|3041.66
13:30:53|3041.69
13:30:54|3042.34
13:30:54|3041.93
13:30:56|3042.01
13:30:57|3042.59
13:30:58|3042.18
13:30:59|3043.04
13:31:01|3042.21
13:31:01|3042.
13:31:02|3042.11
13:31:04|3041.11
13:31:04|3040.85
13:31:06|3040.7
13:31:06|3040.44
13:31:08|3040.48
13:31:09|3040.47
13:31:10|3040.4
13:31:11|3039.86
13:31:12|3039.72
13:31:13|3039.59
13:31:14|3039.75
13:31:15|3039.5
13:31:16|3039.52
13:31:17|3039.53
13:31:18|3039.26
13:31:19|3039.09
13:31:20|3038.89
13:31:21|3039.23
13:31:23|3038.95
13:31:24|3039.01
13:31:26|3038.9
13:31:26|3037.97
13:31:27|3038.
13:31:29|3038.24
13:31:30|3037.5
13:31:31|3037.02
13:31:31|3036.8
13:31:33|3037.04
13:31:34|3036.85
13:31:35|3037.42
13:31:36|3037.28
13:31:37|3037.63
13:31:38|3039.25
13:31:39|3039.32
13:31:40|3039.38
13:31:41|3039.91
13:31:42|3038.82
13:31:43|3038.42
13:31:44|3038.63
13:31:46|3038.41
13:31:47|3038.48
13:31:48|3038.63
13:31:49|3038.89
13:31:50|3039.28
13:31:51|3039.2
13:31:52|3038.69
13:31:52|3038.7
13:31:54|3039.09
13:31:55|3039.09
13:31:56|3038.94
13:31:56|3039.37
13:31:58|3039.66
13:31:58|3040.43
13:32:00|3040.94
13:32:00|3040.99
13:32:01|3040.44
13:32:03|3039.5
13:32:04|3039.15
13:32:05|3038.52
13:32:06|3038.25
13:32:08|3038.12
13:32:09|3037.74
13:32:10|3037.85
13:32:10|3037.98
13:32:11|3037.78
13:32:13|3037.33
13:32:13|3036.78
13:32:14|3037.6
13:32:16|3038.37
13:32:17|3037.87
13:32:18|3037.36
13:32:19|3037.5
13:32:20|3037.35
13:32:21|3037.13
13:32:22|3036.74
13:32:23|3036.84
13:32:24|3036.46
13:32:24|3036.04
13:32:25|3036.07
13:32:27|3036.54
13:32:27|3036.54
13:32:29|3036.57
13:32:29|3037.22
13:32:32|3036.73
13:32:32|3036.66
13:32:33|3036.54
13:32:34|3036.59
13:32:35|3036.76
13:32:36|3036.7
13:32:37|3036.06
13:32:38|3036.64
13:32:39|3037.49
13:32:41|3037.59
13:32:41|3037.96
13:32:43|3037.66
13:32:43|3038.06
13:32:44|3037.88
13:32:46|3037.62
13:32:47|3037.77
13:32:49|3037.98
13:32:50|3037.83
13:32:52|3038.31
13:32:52|3038.36
13:32:54|3037.82
13:32:55|3038.41
13:32:55|3038.19
13:32:56|3038.23
13:32:57|3039.05
13:32:59|3038.81
13:33:00|3038.05
13:33:01|3037.65
13:33:01|3038.52
13:33:03|3038.23
13:33:03|3037.94
13:33:05|3038.
13:33:06|3037.7
13:33:07|3037.81
13:33:07|3037.74
13:33:09|3037.46
13:33:10|3037.45
13:33:11|3037.59
13:33:12|3037.75
13:33:13|3037.33
13:33:14|3037.33
13:33:15|3037.49
13:33:16|3038.03
13:33:17|3037.47
13:33:18|3037.79
13:33:18|3037.21
13:33:19|3037.76
13:33:20|3038.07
13:33:22|3037.97
13:33:23|3038.32
13:33:24|3038.57
13:33:25|3038.7
13:33:26|3039.5
13:33:27|3039.66
13:33:28|3039.83
13:33:29|3039.3
13:33:30|3039.72
13:33:31|3039.48
13:33:32|3038.57
13:33:33|3038.97
13:33:34|3039.18
13:33:35|3038.83
13:33:36|3039.01
13:33:37|3039.26
13:33:38|3039.99
13:33:39|3039.96
13:33:40|3039.96
13:33:41|3040.26
13:33:42|3040.16
13:33:43|3040.73
13:33:44|3040.46
13:33:45|3040.11
13:33:46|3040.62
13:33:47|3040.62
13:33:49|3041.54
13:33:50|3041.87
13:33:52|3042.1
13:33:53|3042.73
13:33:54|3042.05
13:33:55|3042.37
13:33:56|3042.49
13:33:56|3042.52
13:33:59|3042.59
13:33:59|3042.18
13:34:01|3042.13
13:34:01|3042.19
13:34:02|3041.83
13:34:03|3042.39
13:34:05|3040.97
13:34:05|3040.71
13:34:07|3040.4
13:34:07|3041.5
13:34:09|3042.13
13:34:09|3041.92
13:34:10|3041.65
13:34:11|3041.41
13:34:13|3040.67
13:34:14|3040.79
13:34:14|3041.35
13:34:15|3042.2
13:34:16|3041.41
13:34:17|3041.74
13:34:19|3041.65
13:34:19|3040.7
13:34:20|3040.91
13:34:22|3040.64
13:34:23|3040.81
13:34:23|3040.76
13:34:25|3041.24
13:34:26|3040.4
13:34:27|3041.11
13:34:28|3041.29
13:34:28|3040.9
13:34:29|3040.69
13:34:31|3040.92
13:34:31|3040.55
13:34:32|3040.63
13:34:34|3040.63
13:34:35|3040.4
13:34:36|3040.76
13:34:37|3040.34
13:34:38|3040.64
13:34:39|3040.4
13:34:39|3040.38
13:34:41|3040.38
13:34:42|3040.38
13:34:43|3040.41
13:34:44|3040.31
13:34:45|3039.85
13:34:47|3039.89
13:34:48|3039.69
13:34:50|3039.7
13:34:50|3039.7
13:34:52|3039.48
13:34:52|3039.37
13:34:53|3039.67
13:34:54|3039.62
13:34:56|3039.46
13:34:58|3039.42
13:34:58|3039.41
13:34:59|3039.32
13:35:01|3039.1
13:35:01|3039.01
13:35:02|3038.99
13:35:03|3038.8
13:35:05|3038.73
13:35:05|3036.97
13:35:07|3037.17
13:35:08|3037.22
13:35:08|3037.24
13:35:10|3036.1
13:35:10|3036.2
13:35:12|3037.03
13:35:12|3036.41
13:35:13|3036.43
13:35:15|3036.65
13:35:16|3036.39
13:35:17|3035.89
13:35:17|3036.08
13:35:19|3036.2
13:35:19|3035.88
13:35:20|3036.35
13:35:21|3036.38
13:35:23|3036.78
13:35:24|3036.78
13:35:25|3037.29
13:35:26|3036.4
13:35:28|3036.21
13:35:28|3036.99
13:35:29|3037.23
13:35:31|3037.11
13:35:31|3036.86
13:35:32|3036.64
13:35:34|3036.76
13:35:35|3037.17
13:35:35|3037.6
13:35:36|3037.17
13:35:38|3037.63
13:35:38|3036.8
13:35:39|3036.38
13:35:40|3036.43
13:35:41|3037.21
13:35:42|3037.81
13:35:44|3038.03
13:35:45|3038.65
13:35:46|3039.01
13:35:46|3038.31
13:35:47|3037.45
13:35:50|3037.66
13:35:51|3036.81
13:35:53|3036.6
13:35:53|3036.94
13:35:55|3036.98
13:35:55|3036.61
13:35:57|3036.96
13:35:58|3037.96
13:36:00|3037.88
13:36:01|3037.
13:36:02|3037.02
13:36:03|3037.88
13:36:04|3036.82
13:36:05|3036.58
13:36:06|3036.96
13:36:07|3037.81
13:36:08|3038.09
13:36:09|3037.98
13:36:11|3038.15
13:36:11|3037.46
13:36:12|3038.33
13:36:13|3038.38
13:36:15|3039.03
13:36:16|3039.28
13:36:17|3038.79
13:36:18|3039.49
13:36:19|3039.37
13:36:20|3039.59
13:36:20|3039.53
13:36:21|3039.23
13:36:22|3039.5
13:36:23|3039.86
13:36:25|3039.09
13:36:25|3039.21
13:36:27|3039.36
13:36:28|3039.25
13:36:29|3039.46
13:36:30|3039.6
13:36:31|3039.46
13:36:32|3039.66
13:36:33|3040.34
13:36:34|3040.99
13:36:35|3040.63
13:36:36|3041.5
13:36:37|3042.75
13:36:38|3042.51
13:36:39|3043.31
13:36:40|3043.35
13:36:41|3043.01
13:36:42|3043.77
13:36:43|3043.38
13:36:44|3043.24
13:36:45|3045.6
13:36:46|3047.06
13:36:47|3046.28
13:36:48|3047.2
13:36:49|3046.59
13:36:50|3045.94
13:36:52|3047.84
13:36:54|3048.03
13:36:54|3049.6
13:36:55|3049.23
13:36:56|3048.93
13:36:57|3048.8
13:36:58|3048.98
13:37:00|3049.21
13:37:01|3050.37
13:37:01|3049.4
13:37:02|3049.17
13:37:04|3048.7
13:37:06|3048.76
13:37:06|3048.39
13:37:08|3048.98
13:37:09|3048.72
13:37:09|3049.66
13:37:11|3050.34
13:37:12|3050.54
13:37:13|3050.92
13:37:14|3050.89
13:37:15|3051.18
13:37:16|3052.31
13:37:17|3051.61
13:37:18|3051.74
13:37:19|3051.91
13:37:20|3051.2
13:37:21|3051.01
13:37:22|3050.69
13:37:23|3051.31
13:37:24|3053.18
13:37:25|3054.17
13:37:26|3054.75
13:37:27|3054.04
13:37:28|3053.6
13:37:30|3054.19
13:37:30|3054.34
13:37:31|3054.95
13:37:32|3055.68
13:37:33|3056.35
13:37:34|3056.38
13:37:35|3056.35
13:37:37|3058.48
13:37:38|3057.4
13:37:39|3056.91
13:37:40|3056.75
13:37:41|3055.68
13:37:42|3057.09
13:37:43|3057.54
13:37:44|3057.27
13:37:45|3056.09
13:37:46|3056.59
13:37:47|3057.01
13:37:48|3056.34
13:37:49|3055.82
13:37:50|3056.17
13:37:52|3055.96
13:37:54|3057.17
13:37:55|3057.04
13:37:56|3057.42
13:37:57|3058.
13:37:58|3056.91
13:37:59|3056.61
13:37:59|3056.2
13:38:00|3055.83
13:38:01|3056.88
13:38:02|3056.16
13:38:03|3055.93
13:38:04|3056.57
13:38:06|3055.36
13:38:06|3055.56
13:38:07|3055.17
13:38:09|3054.41
13:38:10|3053.96
13:38:10|3053.95
13:38:11|3053.42
13:38:13|3052.5
13:38:13|3053.43
13:38:15|3053.58
13:38:15|3052.54
13:38:17|3052.81
13:38:17|3053.19
13:38:18|3053.68
13:38:20|3054.59
13:38:21|3053.53
13:38:22|3053.27
13:38:23|3052.59
13:38:23|3052.54
13:38:25|3052.97
13:38:26|3052.31
13:38:27|3052.19
13:38:27|3051.66
13:38:28|3052.21
13:38:30|3051.97
13:38:30|3051.57
13:38:31|3052.59
13:38:33|3051.8
13:38:34|3052.37
13:38:35|3051.56
13:38:35|3051.63
13:38:37|3051.99
13:38:38|3051.42
13:38:39|3051.69
13:38:39|3051.55
13:38:40|3051.21
13:38:42|3051.99
13:38:43|3052.22
13:38:44|3051.48
13:38:45|3051.64
13:38:46|3052.07
13:38:47|3051.41
13:38:48|3051.51
13:38:49|3051.7
13:38:50|3051.19
13:38:51|3052.
13:38:52|3051.86
13:38:53|3051.88
13:38:55|3051.74
13:38:56|3052.98
13:38:57|3052.2
13:38:58|3052.82
13:39:00|3052.65
13:39:01|3052.91
13:39:02|3053.01
13:39:03|3053.15
13:39:04|3053.49
13:39:05|3053.78
13:39:06|3054.69
13:39:07|3055.58
13:39:08|3055.47
13:39:09|3056.07
13:39:10|3056.88
13:39:11|3057.1
13:39:12|3056.84
13:39:13|3056.44
13:39:15|3056.47
13:39:16|3057.27
13:39:16|3057.21
13:39:17|3057.17
13:39:19|3057.39
13:39:19|3057.65
13:39:21|3056.8
13:39:22|3057.17
13:39:22|3057.16
13:39:23|3057.4
13:39:24|3057.2
13:39:26|3057.51
13:39:27|3058.39
13:39:28|3059.
13:39:29|3059.81
13:39:30|3059.67
13:39:31|3060.48
13:39:32|3061.31
13:39:33|3060.4
13:39:34|3061.8
13:39:35|3060.64
13:39:36|3060.08
13:39:37|3060.21
13:39:38|3059.57
13:39:39|3059.05
13:39:40|3058.57
13:39:41|3057.97
13:39:42|3059.18
13:39:43|3059.32
13:39:44|3059.07
13:39:45|3059.41
13:39:46|3059.19
13:39:47|3059.32
13:39:48|3059.61
13:39:49|3060.
13:39:50|3060.04
13:39:52|3060.9
13:39:53|3060.21
13:39:53|3059.84
13:39:56|3059.3
13:39:57|3058.93
13:39:58|3058.38
13:39:58|3058.
13:39:59|3058.01
13:40:01|3057.99
13:40:02|3057.19
13:40:03|3058.86
13:40:04|3057.51
13:40:05|3057.57
13:40:06|3057.64
13:40:07|3058.01
13:40:08|3058.4
13:40:09|3058.07
13:40:10|3059.59
13:40:12|3059.27
13:40:12|3059.4
13:40:13|3059.36
13:40:14|3059.36
13:40:15|3059.92
13:40:16|3060.37
13:40:17|3060.93
13:40:19|3061.87
13:40:19|3062.43
13:40:21|3062.31
13:40:21|3063.52
13:40:22|3064.3
13:40:24|3064.15
13:40:25|3063.74
13:40:26|3063.42
13:40:26|3062.4
13:40:28|3063.23
13:40:28|3064.21
13:40:29|3063.58
13:40:30|3062.55
13:40:31|3061.98
13:40:33|3060.81
13:40:33|3060.26
13:40:35|3059.55
13:40:36|3059.09
13:40:37|3058.91
13:40:38|3058.72
13:40:38|3058.99
13:40:40|3058.95
13:40:41|3059.04
13:40:41|3058.
13:40:43|3058.19
13:40:44|3058.45
13:40:45|3058.39
13:40:45|3058.74
13:40:47|3058.68
13:40:48|3058.04
13:40:49|3058.28
13:40:50|3058.09
13:40:51|3057.9
13:40:52|3057.93
13:40:52|3058.07
13:40:54|3057.61
13:40:56|3057.55
13:40:57|3056.55
13:40:57|3057.18
13:41:00|3057.31
13:41:00|3057.41
13:41:01|3056.95
13:41:03|3057.82
13:41:03|3058.43
13:41:04|3057.98
13:41:05|3058.5
13:41:07|3057.72
13:41:08|3057.84
13:41:09|3058.36
13:41:11|3057.8
13:41:11|3057.47
13:41:12|3058.07
13:41:14|3057.83
13:41:14|3057.2
13:41:15|3057.
13:41:16|3057.26
13:41:17|3057.56
13:41:18|3057.02
13:41:19|3058.24
13:41:21|3057.45
13:41:22|3057.01
13:41:22|3057.04
13:41:24|3057.27
13:41:24|3058.03
13:41:25|3058.41
13:41:27|3058.28
13:41:27|3058.28
13:41:29|3057.98
13:41:30|3057.5
13:41:31|3057.51
13:41:31|3057.63
13:41:32|3057.22
13:41:34|3057.09
13:41:35|3057.31
13:41:36|3057.31
13:41:37|3057.01
13:41:38|3056.84
13:41:40|3057.08
13:41:40|3057.04
13:41:41|3056.94
13:41:42|3056.57
13:41:43|3057.08
13:41:44|3056.84
13:41:45|3056.77
13:41:47|3057.31
13:41:47|3056.79
13:41:48|3056.69
13:41:49|3055.54
13:41:51|3055.38
13:41:51|3055.2
13:41:52|3054.6
13:41:54|3054.34
13:41:55|3055.99
13:41:57|3058.07
13:41:58|3057.96
13:41:58|3058.98
13:41:59|3058.98
13:42:00|3058.73
13:42:02|3059.2
13:42:03|3059.94
13:42:03|3059.92
13:42:04|3058.98
13:42:05|3057.8
13:42:06|3057.55
13:42:08|3058.86
13:42:09|3058.45
13:42:10|3059.47
13:42:11|3059.59
13:42:12|3059.86
13:42:13|3060.04
13:42:14|3059.85
13:42:15|3058.55
13:42:16|3059.51
13:42:17|3058.66
13:42:18|3058.68
13:42:20|3058.67
13:42:20|3059.74
13:42:21|3059.64
13:42:23|3059.39
13:42:24|3059.
13:42:25|3058.4
13:42:26|3058.42
13:42:27|3058.56
13:42:28|3059.56
13:42:29|3060.71
13:42:30|3060.57
13:42:30|3059.98
13:42:32|3060.04
13:42:33|3059.81
13:42:33|3059.22
13:42:35|3059.08
13:42:36|3060.08
13:42:37|3060.12
13:42:38|3059.71
13:42:39|3060.01
13:42:40|3060.95
13:42:41|3061.99
13:42:42|3061.82
13:42:43|3061.84
13:42:44|3061.99
13:42:45|3062.27
13:42:46|3062.79
13:42:47|3062.34
13:42:48|3062.32
13:42:49|3062.54
13:42:50|3062.45
13:42:51|3062.83
13:42:52|3062.72
13:42:53|3062.57
13:42:54|3062.19
13:42:55|3062.82
13:42:56|3062.08
13:42:57|3061.33
13:42:58|3061.1
13:43:00|3061.95
13:43:01|3061.54
13:43:02|3061.46
13:43:02|3061.43
13:43:04|3060.6
13:43:05|3060.09
13:43:07|3060.26
13:43:07|3060.59
13:43:08|3060.26
13:43:10|3060.69
13:43:10|3059.37
13:43:11|3059.
13:43:12|3059.35
13:43:14|3059.5
13:43:14|3059.31
13:43:15|3059.22
13:43:16|3059.23
13:43:17|3059.29
13:43:18|3059.02
13:43:19|3059.21
13:43:20|3059.06
13:43:22|3058.84
13:43:23|3058.79
13:43:24|3058.24
13:43:25|3058.05
13:43:25|3057.91
13:43:27|3058.11
13:43:27|3058.04
13:43:28|3057.58
13:43:30|3058.07
13:43:31|3058.98
13:43:31|3059.25
13:43:32|3060.22
13:43:34|3060.84
13:43:34|3060.79
13:43:35|3062.
13:43:36|3061.36
13:43:38|3061.35
13:43:38|3060.73
13:43:40|3060.78
13:43:41|3059.73
13:43:42|3059.38
13:43:43|3058.76
13:43:44|3059.41
13:43:46|3059.31
13:43:46|3059.07
13:43:47|3058.54
13:43:48|3058.01
13:43:49|3058.2
13:43:50|3058.23
13:43:52|3058.18
13:43:52|3058.38
13:43:53|3058.15
13:43:54|3058.19
13:43:55|3057.86
13:43:57|3057.69
13:43:59|3057.85
13:44:00|3057.86
13:44:01|3057.5
13:44:02|3057.53
13:44:03|3057.4
13:44:04|3058.4
13:44:05|3058.13
13:44:06|3057.48
13:44:07|3057.29
13:44:08|3057.68
13:44:10|3057.3
13:44:11|3057.17
13:44:12|3056.32
13:44:12|3057.12
13:44:14|3056.49
13:44:15|3056.37
13:44:16|3056.5
13:44:17|3056.22
13:44:18|3055.54
13:44:19|3055.81
13:44:20|3055.62
13:44:21|3055.01
13:44:22|3054.97
13:44:22|3055.04
13:44:24|3054.84
13:44:24|3054.27
13:44:25|3054.79
13:44:27|3054.48
13:44:28|3054.14
13:44:29|3054.49
13:44:30|3054.78
13:44:31|3054.42
13:44:32|3054.17
13:44:33|3054.8
13:44:34|3054.72
13:44:35|3054.9
13:44:36|3054.91
13:44:37|3054.66
13:44:38|3055.2
13:44:39|3055.6
13:44:40|3055.99
13:44:41|3055.49
13:44:42|3056.11
13:44:43|3056.48
13:44:44|3056.54
13:44:45|3056.07
13:44:46|3055.19
13:44:47|3055.4
13:44:48|3055.19
13:44:49|3054.65
13:44:50|3054.77
13:44:51|3054.48
13:44:52|3054.48
13:44:53|3055.06
13:44:54|3055.51
13:44:55|3055.24
13:44:56|3055.4
13:44:57|3055.84
13:44:59|3055.52
13:44:59|3055.97
13:45:00|3055.65
13:45:02|3054.66
13:45:03|3054.2
13:45:05|3055.79
13:45:05|3056.47
13:45:06|3056.
13:45:07|3056.04
13:45:08|3056.04
13:45:10|3055.49
13:45:11|3055.51
13:45:12|3055.97
13:45:13|3055.73
13:45:14|3054.49
13:45:16|3054.39
13:45:16|3054.22
13:45:17|3054.27
13:45:18|3054.2
13:45:19|3054.91
13:45:20|3054.95
13:45:21|3053.55
13:45:23|3054.3
13:45:23|3054.88
13:45:24|3055.66
13:45:26|3055.51
13:45:26|3055.17
13:45:28|3054.2
13:45:29|3054.11
13:45:30|3054.26
13:45:31|3054.29
13:45:32|3054.06
13:45:33|3054.58
13:45:34|3054.8
13:45:35|3055.19
13:45:36|3055.29
13:45:37|3055.66
13:45:38|3055.97
13:45:39|3055.4
13:45:40|3054.66
13:45:42|3054.
13:45:42|3054.24
13:45:43|3053.8
13:45:44|3053.74
13:45:45|3053.97
13:45:46|3053.45
13:45:47|3053.75
13:45:48|3054.28
13:45:49|3054.06
13:45:50|3054.17
13:45:51|3054.26
13:45:52|3053.68
13:45:53|3053.7
13:45:54|3053.7
13:45:55|3053.27
13:45:56|3053.83
13:45:58|3053.61
13:45:59|3054.57
13:46:00|3054.68
13:46:01|3054.06
13:46:02|3054.
13:46:04|3053.06
13:46:05|3052.77
13:46:06|3052.72
13:46:07|3052.96
13:46:08|3053.33
13:46:10|3053.65
13:46:11|3053.66
13:46:13|3054.6
13:46:13|3054.6
13:46:15|3054.51
13:46:16|3054.09
13:46:17|3054.72
13:46:18|3055.66
13:46:19|3056.
13:46:20|3056.43
13:46:20|3057.37
13:46:22|3057.67
13:46:23|3058.41
13:46:24|3058.81
13:46:26|3059.13
13:46:26|3058.6
13:46:27|3059.48
13:46:28|3060.47
13:46:30|3060.41
13:46:30|3059.37
13:46:32|3059.3
13:46:33|3059.41
13:46:34|3059.2
13:46:35|3060.55
13:46:36|3061.24
13:46:37|3061.74
13:46:38|3062.51
13:46:39|3062.76
13:46:40|3063.37
13:46:41|3062.57
13:46:42|3064.19
13:46:43|3063.66
13:46:44|3062.45
13:46:45|3063.1
13:46:46|3061.39
13:46:47|3060.94
13:46:48|3060.3
13:46:49|3059.21
13:46:50|3059.05
13:46:51|3057.73
13:46:52|3058.09
13:46:53|3058.84
13:46:54|3058.36
13:46:55|3058.41
13:46:56|3059.1
13:46:57|3059.22
13:46:58|3059.44
13:46:59|3059.68
13:47:01|3059.68
13:47:03|3059.5
13:47:04|3059.23
13:47:05|3061.4
13:47:06|3061.54
13:47:07|3062.34
13:47:08|3062.21
13:47:09|3062.95
13:47:10|3062.37
13:47:11|3062.
13:47:13|3061.62
13:47:14|3060.61
13:47:14|3060.54
13:47:16|3060.46
13:47:17|3059.96
13:47:17|3059.84
13:47:19|3059.75
13:47:19|3058.43
13:47:22|3058.99
13:47:23|3058.74
13:47:23|3059.19
13:47:24|3059.07
13:47:26|3059.62
13:47:27|3058.04
13:47:27|3058.17
13:47:29|3057.96
13:47:30|3058.21
13:47:31|3057.8
13:47:32|3058.29
13:47:33|3058.84
13:47:33|3059.51
13:47:35|3060.05
13:47:36|3059.5
13:47:36|3060.09
13:47:37|3059.53
13:47:39|3059.19
13:47:40|3058.66
13:47:41|3057.8
13:47:42|3058.31
13:47:42|3057.87
13:47:43|3058.16
13:47:45|3057.54
13:47:45|3057.72
13:47:46|3057.93
13:47:48|3057.71
13:47:48|3057.79
13:47:50|3057.76
13:47:51|3058.05
13:47:52|3059.44
13:47:52|3059.81
13:47:54|3059.81
13:47:55|3058.77
13:47:56|3058.41
13:47:57|3057.61
13:47:58|3057.72
13:47:59|3057.51
13:48:00|3057.35
13:48:02|3057.81
13:48:02|3057.68
13:48:03|3056.98
13:48:05|3056.34
13:48:06|3056.21
13:48:07|3055.88
13:48:08|3056.38
13:48:09|3056.61
13:48:10|3057.58
13:48:10|3057.47
13:48:12|3057.43
13:48:13|3057.54
13:48:14|3057.48
13:48:15|3057.7
13:48:16|3057.78
13:48:17|3056.6
13:48:18|3056.7
13:48:19|3057.9
13:48:20|3056.81
13:48:21|3056.66
13:48:22|3056.06
13:48:23|3056.65
13:48:24|3056.25
13:48:25|3055.95
13:48:27|3056.15
13:48:27|3056.15
13:48:28|3056.2
13:48:30|3056.49
13:48:30|3056.34
13:48:32|3056.65
13:48:32|3055.68
13:48:33|3055.81
13:48:35|3055.66
13:48:36|3055.7
13:48:37|3055.64
13:48:39|3056.11
13:48:40|3055.76
13:48:41|3055.76
13:48:42|3056.05
13:48:43|3055.73
13:48:43|3056.34
13:48:44|3056.49
13:48:46|3055.61
13:48:46|3055.8
13:48:47|3055.81
13:48:48|3055.46
13:48:50|3055.53
13:48:50|3054.47
13:48:52|3053.97
13:48:53|3054.35
13:48:53|3054.46
13:48:54|3054.67
13:48:55|3054.68
13:48:57|3054.18
13:48:57|3054.31
13:48:59|3055.14
13:48:59|3055.07
13:49:01|3054.96
13:49:02|3054.
13:49:03|3053.96
13:49:05|3053.27
13:49:06|3053.42
13:49:06|3053.21
13:49:07|3052.92
13:49:08|3052.55
13:49:09|3052.2
13:49:11|3052.45
13:49:11|3053.31
13:49:12|3053.01
13:49:13|3052.5
13:49:14|3052.62
13:49:16|3052.39
13:49:17|3051.98
13:49:17|3052.24
13:49:19|3052.21
13:49:19|3052.6
13:49:20|3051.91
13:49:22|3051.94
13:49:22|3052.61
13:49:24|3052.96
13:49:25|3052.13
13:49:26|3052.09
13:49:26|3052.12
13:49:28|3051.95
13:49:28|3051.06
13:49:31|3050.46
13:49:31|3050.65
13:49:32|3050.66
13:49:34|3050.51
13:49:34|3050.55
13:49:36|3050.66
13:49:36|3050.75
13:49:37|3050.38
13:49:38|3050.59
13:49:40|3049.81
13:49:41|3050.
13:49:42|3049.69
13:49:43|3049.96
13:49:45|3049.94
13:49:45|3049.82
13:49:46|3049.4
13:49:47|3048.97
13:49:48|3048.37
13:49:49|3048.13
13:49:51|3047.59
13:49:52|3048.22
13:49:53|3047.54
13:49:53|3047.39
13:49:54|3047.27
13:49:55|3046.5
13:49:56|3047.19
13:49:57|3046.99
13:49:58|3047.41
13:50:00|3046.88
13:50:00|3046.88
13:50:01|3047.08
13:50:03|3047.68
13:50:04|3048.19
13:50:05|3047.67
13:50:06|3047.57
13:50:07|3047.59
13:50:08|3048.02
13:50:09|3046.83
13:50:10|3046.86
13:50:11|3046.76
13:50:12|3046.03
13:50:13|3046.79
13:50:14|3047.12
13:50:15|3047.39
13:50:17|3048.01
13:50:17|3048.26
13:50:19|3048.63
13:50:19|3048.94
13:50:20|3047.62
13:50:22|3047.72
13:50:23|3048.19
13:50:24|3047.21
13:50:24|3047.86
13:50:25|3048.3
13:50:26|3048.9
13:50:27|3048.86
13:50:29|3047.3
13:50:30|3047.11
13:50:30|3046.98
13:50:32|3046.85
13:50:33|3046.63
13:50:34|3046.25
13:50:34|3046.04
13:50:36|3045.8
13:50:37|3045.86
13:50:38|3046.07
13:50:39|3045.96
13:50:40|3045.7
13:50:41|3045.38
13:50:42|3045.49
13:50:43|3044.99
13:50:44|3045.44
13:50:45|3046.16
13:50:46|3047.11
13:50:47|3046.43
13:50:48|3047.1
13:50:49|3046.64
13:50:50|3046.74
13:50:51|3046.47
13:50:52|3046.07
13:50:53|3045.94
13:50:54|3045.91
13:50:55|3045.92
13:50:56|3045.71
13:50:57|3045.97
13:50:58|3046.2
13:50:59|3045.96
13:51:00|3046.19
13:51:01|3046.8
13:51:02|3048.18
13:51:03|3047.85
13:51:05|3047.65
13:51:06|3046.63
13:51:06|3046.19
13:51:08|3046.94
13:51:09|3046.69
13:51:10|3046.28
13:51:11|3045.26
13:51:12|3045.38
13:51:13|3045.99
13:51:14|3048.61
13:51:15|3048.66
13:51:16|3048.73
13:51:17|3048.93
13:51:18|3049.14
13:51:19|3048.15
13:51:21|3047.21
13:51:22|3046.14
13:51:23|3046.25
13:51:23|3046.29
13:51:25|3045.99
13:51:26|3045.83
13:51:27|3045.64
13:51:28|3045.08
13:51:29|3044.17
13:51:30|3043.39
13:51:32|3042.75
13:51:33|3042.92
13:51:33|3041.59
13:51:34|3041.58
13:51:36|3040.6
13:51:36|3039.11
13:51:38|3038.68
13:51:38|3038.47
13:51:40|3037.91
13:51:41|3039.04
13:51:41|3038.46
13:51:42|3038.9
13:51:44|3038.45
13:51:44|3038.26
13:51:46|3039.2
13:51:47|3040.17
13:51:48|3040.08
13:51:48|3039.61
13:51:50|3039.12
13:51:50|3038.86
13:51:51|3038.81
13:51:52|3038.96
13:51:54|3038.75
13:51:55|3039.
13:51:56|3040.12
13:51:57|3040.2
13:51:58|3039.81
13:51:59|3039.74
13:52:01|3039.11
13:52:01|3039.73
13:52:02|3040.33
13:52:03|3041.41
13:52:05|3040.92
13:52:06|3040.6
13:52:06|3040.81
13:52:07|3040.74
13:52:09|3040.73
13:52:09|3041.48
13:52:11|3041.07
13:52:12|3041.9
13:52:13|3041.63
13:52:14|3041.13
13:52:15|3041.22
13:52:16|3041.27
13:52:17|3041.35
13:52:18|3042.39
13:52:19|3042.76
13:52:20|3043.81
13:52:22|3043.64
13:52:23|3043.28
13:52:24|3042.2
13:52:24|3041.09
13:52:25|3041.79
13:52:26|3042.2
13:52:27|3041.06
13:52:29|3041.32
13:52:29|3041.38
13:52:30|3041.12
13:52:32|3040.73
13:52:33|3041.26
13:52:34|3040.63
13:52:35|3040.81
13:52:36|3040.16
13:52:37|3040.51
13:52:37|3040.39
13:52:39|3041.12
13:52:39|3041.3
13:52:40|3041.76
13:52:42|3041.83
13:52:42|3042.29
13:52:44|3042.19
13:52:45|3042.76
13:52:46|3042.7
13:52:46|3042.5
13:52:47|3042.79
13:52:48|3043.21
13:52:49|3042.77
13:52:50|3042.77
13:52:52|3042.89
13:52:52|3042.68
13:52:54|3042.59
13:52:55|3042.42
13:52:57|3043.21
13:52:57|3042.45
13:52:59|3042.41
13:52:59|3042.71
13:53:00|3042.62
13:53:01|3043.31
13:53:02|3043.2
13:53:03|3043.51
13:53:04|3044.18
13:53:06|3044.46
13:53:07|3043.21
13:53:08|3042.81
13:53:10|3044.3
13:53:11|3044.3
13:53:12|3044.4
13:53:13|3044.55
13:53:13|3044.29
13:53:15|3043.84
13:53:16|3044.74
13:53:17|3045.09
13:53:18|3045.01
13:53:19|3045.91
13:53:20|3045.98
13:53:21|3046.21
13:53:22|3046.2
13:53:23|3045.78
13:53:24|3046.53
13:53:25|3046.38
13:53:26|3046.54
13:53:27|3046.04
13:53:29|3046.29
13:53:29|3046.19
13:53:31|3046.62
13:53:31|3046.53
13:53:33|3046.49
13:53:33|3046.57
13:53:34|3046.24
13:53:35|3046.27
13:53:36|3046.1
13:53:38|3046.28
13:53:39|3046.73
13:53:40|3046.74
13:53:41|3046.83
13:53:42|3046.93
13:53:43|3047.06
13:53:44|3046.61
13:53:46|3046.36
13:53:47|3047.49
13:53:47|3046.64
13:53:48|3047.67
13:53:49|3047.96
13:53:51|3047.63
13:53:51|3047.51
13:53:53|3047.
13:53:53|3047.
13:53:55|3046.79
13:53:56|3046.74
13:53:57|3046.74
13:53:57|3046.2
13:53:58|3045.4
13:53:59|3045.55
13:54:00|3045.64
13:54:02|3045.48
13:54:02|3046.5
13:54:03|3045.34
13:54:04|3044.49
13:54:06|3044.54
13:54:07|3044.88
13:54:08|3045.03
13:54:09|3045.42
13:54:10|3045.04
13:54:11|3045.41
13:54:13|3045.28
13:54:13|3045.59
13:54:15|3045.69
13:54:15|3044.64
13:54:16|3044.42
13:54:17|3044.95
13:54:19|3044.21
13:54:19|3043.4
13:54:21|3043.66
13:54:21|3044.41
13:54:23|3044.78
13:54:24|3045.31
13:54:25|3044.93
13:54:26|3045.76
13:54:27|3045.29
13:54:28|3045.78
13:54:29|3045.78
13:54:30|3045.21
13:54:31|3045.53
13:54:32|3045.98
13:54:33|3046.01
13:54:33|3046.13
13:54:35|3045.41
13:54:36|3046.33
13:54:37|3046.36
13:54:37|3046.36
13:54:39|3046.54
13:54:40|3046.35
13:54:41|3047.11
13:54:41|3046.97
13:54:43|3046.77
13:54:44|3046.74
13:54:45|3046.98
13:54:46|3046.83
13:54:47|3046.54
13:54:49|3046.84
13:54:50|3046.46
13:54:50|3046.91
13:54:51|3046.55
13:54:52|3045.62
13:54:54|3045.41
13:54:54|3045.54
13:54:55|3045.42
13:54:56|3046.
13:54:57|3045.57
13:54:58|3045.94
13:54:59|3045.65
13:55:01|3045.36
13:55:01|3044.81
13:55:03|3044.63
13:55:03|3044.45
13:55:05|3043.95
13:55:05|3043.66
13:55:06|3043.64
13:55:08|3043.76
13:55:10|3043.54
13:55:12|3043.41
13:55:12|3044.11
13:55:13|3044.07
13:55:15|3043.19
13:55:16|3043.09
13:55:17|3043.19
13:55:17|3043.15
13:55:19|3043.81
13:55:20|3044.42
13:55:22|3044.24
13:55:22|3044.95
13:55:24|3043.74
13:55:24|3044.28
13:55:25|3044.63
13:55:26|3044.67
13:55:28|3043.98
13:55:29|3044.45
13:55:30|3044.63
13:55:30|3044.43
13:55:31|3044.59
13:55:33|3044.76
13:55:34|3043.7
13:55:35|3043.28
13:55:36|3044.33
13:55:37|3044.35
13:55:38|3043.79
13:55:38|3043.77
13:55:40|3044.68
13:55:41|3044.66
13:55:42|3044.51
13:55:43|3044.74
13:55:44|3045.51
13:55:45|3046.08
13:55:46|3046.22
13:55:47|3046.74
13:55:48|3046.29
13:55:49|3047.
13:55:50|3046.27
13:55:51|3046.45
13:55:52|3046.2
13:55:53|3046.1
13:55:54|3046.19
13:55:55|3045.98
13:55:56|3045.71
13:55:57|3046.51
13:55:58|3045.18
13:55:59|3045.15
13:56:03|3045.11
13:56:03|3044.05
13:56:04|3043.81
13:56:06|3043.81
13:56:07|3043.28
13:56:08|3043.64
13:56:09|3044.05
13:56:10|3043.46
13:56:11|3043.43
13:56:12|3042.9
13:56:13|3042.9
13:56:14|3043.16
13:56:15|3044.11
13:56:17|3044.74
13:56:17|3043.99
13:56:18|3044.05
13:56:20|3044.19
13:56:20|3044.68
13:56:22|3044.46
13:56:23|3043.86
13:56:25|3044.2
13:56:26|3044.01
13:56:26|3043.75
13:56:28|3044.45
13:56:29|3043.86
13:56:30|3043.69
13:56:30|3043.52
13:56:32|3044.22
13:56:33|3044.8
13:56:34|3044.96
13:56:35|3045.11
13:56:36|3045.61
13:56:37|3045.14
13:56:37|3045.61
13:56:39|3046.
13:56:39|3045.71
13:56:40|3045.77
13:56:41|3046.4
13:56:43|3046.11
13:56:43|3045.49
13:56:45|3045.66
13:56:46|3045.94
13:56:46|3045.97
13:56:48|3046.1
13:56:49|3046.26
13:56:50|3045.66
13:56:51|3045.37
13:56:51|3044.7
13:56:53|3044.62
13:56:54|3044.86
13:56:54|3044.68
13:56:56|3045.17
13:56:57|3044.81
13:56:58|3045.25
13:56:59|3045.73
13:57:00|3045.14
13:57:01|3045.52
13:57:02|3045.82
13:57:03|3046.4
13:57:04|3046.3
13:57:05|3045.83
13:57:06|3045.89
13:57:07|3045.96
13:57:08|3045.61
13:57:09|3045.91
13:57:11|3045.05
13:57:12|3044.86
13:57:14|3044.74
13:57:14|3044.66
13:57:15|3044.78
13:57:16|3044.81
13:57:18|3045.44
13:57:18|3045.06
13:57:20|3044.95
13:57:22|3046.05
13:57:22|3046.2
13:57:23|3045.55
13:57:25|3046.02
13:57:25|3046.26
13:57:27|3045.83
13:57:27|3045.96
13:57:28|3045.2
13:57:30|3044.94
13:57:31|3045.
13:57:31|3044.92
13:57:33|3044.59
13:57:34|3044.46
13:57:35|3044.
13:57:36|3043.54
13:57:36|3043.62
13:57:38|3043.82
13:57:39|3043.73
13:57:40|3043.26
13:57:41|3042.51
13:57:42|3042.61
13:57:43|3042.89
13:57:44|3042.6
13:57:45|3043.01
13:57:46|3043.47
13:57:47|3043.64
13:57:48|3043.68
13:57:49|3043.12
13:57:50|3043.67
13:57:51|3043.2
13:57:53|3043.
13:57:54|3042.66
13:57:55|3042.24
13:57:55|3042.65
13:57:56|3042.04
13:57:57|3042.46
13:57:59|3043.21
13:58:00|3042.92
13:58:01|3042.96
13:58:02|3043.38
13:58:02|3043.76
13:58:03|3044.35
13:58:04|3044.83
13:58:05|3044.46
13:58:07|3044.85
13:58:08|3044.99
13:58:08|3044.34
13:58:09|3044.77
13:58:10|3045.14
13:58:11|3044.56
13:58:12|3044.38
13:58:14|3044.59
13:58:15|3042.88
13:58:16|3043.19
13:58:17|3043.61
13:58:18|3043.61
13:58:19|3043.21
13:58:21|3043.78
13:58:22|3043.71
13:58:23|3044.16
13:58:23|3043.85
13:58:25|3044.56
13:58:26|3044.71
13:58:27|3045.23
13:58:28|3044.97
13:58:29|3045.4
13:58:30|3045.35
13:58:31|3045.19
13:58:32|3045.13
13:58:33|3045.5
13:58:34|3044.98
13:58:35|3045.18
13:58:36|3045.27
13:58:37|3044.76
13:58:38|3045.19
13:58:39|3045.13
13:58:40|3045.06
13:58:41|3045.14
13:58:42|3044.77
13:58:43|3044.27
13:58:44|3043.41
13:58:45|3043.57
13:58:46|3043.48
13:58:48|3043.8
13:58:49|3043.91
13:58:49|3043.63
13:58:50|3043.57
13:58:51|3043.16
13:58:53|3043.17
13:58:53|3043.04
13:58:55|3043.17
13:58:55|3043.16
13:58:56|3043.44
13:58:57|3043.13
13:58:58|3043.23
13:59:00|3043.39
13:59:01|3043.01
13:59:01|3043.31
13:59:03|3042.99
13:59:04|3043.42
13:59:04|3043.45
13:59:05|3043.34
13:59:07|3043.84
13:59:07|3043.62
13:59:08|3043.46
13:59:10|3043.07
13:59:11|3043.45
13:59:12|3043.26
13:59:14|3043.43
13:59:14|3042.99
13:59:16|3043.23
13:59:17|3043.49
13:59:18|3041.77
13:59:19|3042.38
13:59:20|3042.79
13:59:21|3043.15
13:59:22|3042.72
13:59:23|3042.72
13:59:24|3043.6
13:59:25|3044.
13:59:26|3044.11
13:59:27|3044.11
13:59:28|3043.61
13:59:29|3043.95
13:59:30|3043.61
13:59:31|3043.2
13:59:32|3043.13
13:59:33|3043.65
13:59:34|3044.16
13:59:35|3044.17
13:59:36|3044.01
13:59:38|3044.19
13:59:40|3043.85
13:59:40|3043.85
13:59:41|3043.85
13:59:43|3043.85
13:59:43|3043.48
13:59:45|3043.98
13:59:46|3043.86
13:59:46|3043.32
13:59:47|3043.73
13:59:48|3043.69
13:59:49|3043.83
13:59:50|3043.86
13:59:51|3044.02
13:59:52|3043.82
13:59:53|3044.2
13:59:54|3044.46
13:59:55|3044.45
13:59:56|3044.69
13:59:57|3044.46
13:59:58|3044.79
13:59:59|3044.83
14:00:01|3045.31
14:00:01|3045.76
14:00:03|3045.42
14:00:03|3045.75
14:00:04|3045.22
14:00:06|3044.84
14:00:07|3044.19
14:00:08|3044.78
14:00:08|3045.61
14:00:10|3045.06
14:00:10|3043.72
14:00:11|3044.72
14:00:12|3043.86
14:00:14|3044.28
14:00:15|3043.95
14:00:17|3043.67
14:00:17|3043.39
14:00:19|3043.62
14:00:19|3043.04
14:00:21|3043.25
14:00:22|3043.28
14:00:22|3042.57
14:00:23|3042.3
14:00:25|3041.41
14:00:26|3041.46
14:00:27|3041.83
14:00:29|3040.71
14:00:30|3040.21
14:00:30|3039.93
14:00:31|3039.47
14:00:32|3039.74
14:00:33|3039.42
14:00:35|3038.48
14:00:35|3039.16
14:00:36|3037.76
14:00:37|3037.81
14:00:38|3038.17
14:00:39|3037.73
14:00:41|3038.01
14:00:42|3038.27
14:00:42|3038.05
14:00:43|3037.29
14:00:45|3037.28
14:00:45|3036.27
14:00:47|3036.8
14:00:47|3035.46
14:00:48|3036.54
14:00:49|3036.18
14:00:50|3035.6
14:00:52|3035.21
14:00:52|3036.
14:00:53|3036.2
14:00:54|3036.13
14:00:56|3036.12
14:00:56|3036.29
14:00:58|3036.12
14:00:59|3036.59
14:00:59|3035.45
14:01:01|3034.96
14:01:01|3034.23
14:01:02|3035.
14:01:03|3036.05
14:01:05|3036.
14:01:05|3034.95
14:01:07|3035.
14:01:07|3034.82
14:01:09|3035.51
14:01:10|3035.57
14:01:11|3037.03
14:01:11|3037.01
14:01:13|3037.22
14:01:14|3037.57
14:01:15|3038.1
14:01:17|3038.46
14:01:18|3038.68
14:01:18|3038.22
14:01:20|3037.26
14:01:21|3037.39
14:01:22|3037.57
14:01:23|3037.33
14:01:24|3037.01
14:01:25|3037.75
14:01:26|3038.17
14:01:27|3037.89
14:01:29|3038.
14:01:29|3038.47
14:01:31|3038.
14:01:32|3037.64
14:01:33|3037.29
14:01:34|3036.97
14:01:35|3036.57
14:01:36|3036.8
14:01:37|3036.75
14:01:38|3037.23
14:01:39|3035.41
14:01:40|3036.17
14:01:41|3035.99
14:01:42|3036.58
14:01:43|3036.87
14:01:44|3036.74
14:01:45|3038.01
14:01:46|3038.24
14:01:47|3039.09
14:01:48|3038.88
14:01:49|3039.2
14:01:50|3038.95
14:01:51|3039.03
14:01:53|3038.53
14:01:54|3038.64
14:01:54|3037.36
14:01:56|3037.41
14:01:57|3037.34
14:01:57|3038.34
14:01:58|3038.37
14:01:59|3038.58
14:02:01|3037.97
14:02:01|3038.59
14:02:02|3036.8
14:02:04|3036.84
14:02:05|3036.97
14:02:05|3036.6
14:02:06|3036.12
14:02:07|3035.93
14:02:08|3035.56
14:02:09|3036.43
14:02:10|3036.52
14:02:11|3037.13
14:02:12|3036.15
14:02:13|3036.43
14:02:14|3036.76
14:02:17|3037.77
14:02:18|3038.4
14:02:18|3038.04
14:02:19|3038.15
14:02:21|3038.66
14:02:22|3038.78
14:02:23|3037.8
14:02:24|3037.64
14:02:25|3037.87
14:02:27|3037.77
14:02:28|3038.17
14:02:28|3037.99
14:02:29|3037.62
14:02:31|3038.69
14:02:31|3038.62
14:02:32|3038.06
14:02:33|3037.96
14:02:35|3037.12
14:02:36|3036.73
14:02:37|3036.98
14:02:39|3036.92
14:02:39|3037.17
14:02:40|3036.39
14:02:42|3036.41
14:02:42|3035.95
14:02:44|3035.57
14:02:45|3035.62
14:02:46|3036.31
14:02:47|3035.98
14:02:48|3035.5
14:02:49|3035.35
14:02:50|3035.22
14:02:51|3035.49
14:02:52|3034.88
14:02:53|3034.66
14:02:54|3034.72
14:02:55|3034.6
14:02:56|3033.68
14:02:57|3033.2
14:02:58|3033.14
14:03:00|3033.74
14:03:00|3032.77
14:03:02|3032.11
14:03:02|3031.71
14:03:03|3030.65
14:03:04|3031.59
14:03:05|3031.42
14:03:06|3031.89
14:03:07|3031.35
14:03:08|3031.4
14:03:10|3030.3
14:03:10|3030.59
14:03:12|3029.32
14:03:12|3028.58
14:03:13|3028.43
14:03:15|3027.98
14:03:15|3027.81
14:03:16|3028.56
14:03:17|3029.38
14:03:18|3029.52
14:03:20|3030.03
14:03:21|3029.45
14:03:21|3029.46
14:03:22|3029.13
14:03:23|3028.34
14:03:24|3027.86
14:03:26|3028.59
14:03:27|3028.79
14:03:27|3029.28
14:03:29|3028.68
14:03:30|3029.57
14:03:31|3030.01
14:03:31|3029.76
14:03:33|3029.96
14:03:34|3030.58
14:03:35|3030.69
14:03:36|3030.77
14:03:37|3030.6
14:03:38|3031.3
14:03:39|3030.46
14:03:40|3031.55
14:03:41|3031.13
14:03:42|3030.89
14:03:43|3031.2
14:03:44|3031.76
14:03:45|3031.71
14:03:47|3031.24
14:03:47|3031.6
14:03:48|3031.24
14:03:49|3031.24
14:03:51|3030.81
14:03:52|3030.97
14:03:52|3031.18
14:03:53|3032.07
14:03:55|3031.16
14:03:56|3031.79
14:03:56|3031.6
14:03:57|3031.03
14:03:59|3030.63
14:04:00|3030.43
14:04:01|3030.09
14:04:02|3030.63
14:04:03|3031.21
14:04:04|3031.57
14:04:05|3031.78
14:04:06|3031.6
14:04:07|3031.67
14:04:09|3030.26
14:04:09|3029.32
14:04:10|3030.03
14:04:11|3030.22
14:04:13|3029.
14:04:13|3029.08
14:04:14|3028.2
14:04:15|3028.35
14:04:17|3028.98
14:04:18|3028.25
14:04:19|3027.92
14:04:20|3029.11
14:04:21|3028.81
14:04:23|3029.45
14:04:23|3029.92
14:04:25|3029.
14:04:26|3028.84
14:04:26|3028.75
14:04:28|3028.18
14:04:28|3028.15
14:04:30|3027.14
14:04:31|3026.33
14:04:32|3026.1
14:04:34|3026.38
14:04:35|3026.47
14:04:35|3025.85
14:04:36|3025.5
14:04:37|3024.69
14:04:40|3023.19
14:04:41|3023.24
14:04:41|3023.08
14:04:42|3024.3
14:04:43|3024.53
14:04:44|3025.71
14:04:45|3025.19
14:04:46|3025.78
14:04:47|3025.96
14:04:48|3026.4
14:04:49|3023.49
14:04:50|3024.99
14:04:51|3024.85
14:04:52|3025.56
14:04:54|3025.05
14:04:54|3025.26
14:04:55|3025.59
14:04:57|3025.18
14:04:58|3025.14
14:04:59|3024.41
14:05:00|3024.23
14:05:01|3024.14
14:05:02|3024.87
14:05:03|3025.15
14:05:04|3026.13
14:05:05|3026.58
14:05:06|3027.1
14:05:06|3025.81
14:05:08|3025.29
14:05:09|3024.73
14:05:10|3023.5
14:05:11|3023.68
14:05:12|3022.97
14:05:13|3022.05
14:05:14|3021.93
14:05:15|3022.18
14:05:16|3021.83
14:05:17|3022.33
14:05:18|3022.34
14:05:20|3020.57
14:05:20|3019.47
14:05:21|3019.59
14:05:23|3019.19
14:05:24|3019.77
14:05:25|3020.04
14:05:27|3020.94
14:05:28|3020.29
14:05:28|3020.46
14:05:29|3020.28
14:05:31|3020.83
14:05:31|3021.49
14:05:33|3020.
14:05:34|3020.61
14:05:35|3019.66
14:05:36|3020.27
14:05:37|3020.46
14:05:38|3020.86
14:05:39|3020.
14:05:40|3020.11
14:05:42|3019.99
14:05:42|3019.27
14:05:44|3020.07
14:05:44|3020.47
14:05:45|3020.15
14:05:46|3019.85
14:05:48|3020.87
14:05:49|3020.21
14:05:49|3019.81
14:05:50|3019.99
14:05:52|3015.4
14:05:52|3013.92
14:05:54|3013.9
14:05:55|3014.2
14:05:55|3014.39
14:05:57|3014.58
14:05:58|3016.07
14:05:58|3016.7
14:06:00|3016.65
14:06:01|3017.1
14:06:02|3017.
14:06:03|3018.1
14:06:04|3017.84
14:06:05|3018.39
14:06:06|3018.
14:06:07|3018.78
14:06:08|3018.44
14:06:09|3017.43
14:06:10|3017.79
14:06:11|3016.4
14:06:12|3015.98
14:06:13|3014.08
14:06:14|3013.17
14:06:15|3012.99
14:06:16|3014.24
14:06:17|3015.
14:06:18|3015.05
14:06:20|3014.33
14:06:21|3013.01
14:06:23|3011.75
14:06:24|3010.15
14:06:25|3011.19
14:06:25|3011.4
14:06:27|3011.39
14:06:28|3011.33
14:06:29|3010.81
14:06:30|3007.86
14:06:31|3007.72
14:06:32|3008.19
14:06:32|3007.85
14:06:34|3007.04
14:06:35|3006.18
14:06:36|3007.27
14:06:36|3006.68
14:06:38|3006.46
14:06:39|3006.99
14:06:40|3005.54
14:06:41|3004.11
14:06:42|3004.97
14:06:43|3005.2
14:06:44|3005.48
14:06:45|3005.01
14:06:46|3005.01
14:06:47|3003.82
14:06:48|3003.77
14:06:49|3003.98
14:06:50|3004.18
14:06:51|3005.28
14:06:52|3005.78
14:06:53|3006.18
14:06:54|3006.8
14:06:55|3006.6
14:06:56|3006.41
14:06:57|3007.14
14:06:58|3007.05
14:06:59|3006.73
14:07:00|3007.1
14:07:01|3006.76
14:07:02|3007.21
14:07:03|3008.16
14:07:04|3009.5
14:07:05|3010.5
14:07:06|3009.85
14:07:07|3009.5
14:07:08|3008.46
14:07:09|3008.
14:07:11|3006.06
14:07:11|3005.81
14:07:12|3005.61
14:07:13|3006.22
14:07:15|3006.52
14:07:15|3004.21
14:07:16|3004.82
14:07:17|3006.64
14:07:18|3006.63
14:07:19|3007.
14:07:21|3008.69
14:07:22|3009.49
14:07:23|3008.81
14:07:24|3008.53
14:07:25|3006.58
14:07:26|3007.88
14:07:27|3006.89
14:07:29|3007.49
14:07:29|3007.72
14:07:30|3007.4
14:07:32|3007.14
14:07:33|3007.39
14:07:33|3007.36
14:07:34|3007.79
14:07:35|3009.27
14:07:36|3009.27
14:07:38|3009.74
14:07:39|3009.42
14:07:39|3009.59
14:07:41|3010.18
14:07:41|3010.29
14:07:42|3011.2
14:07:43|3010.55
14:07:44|3011.82
14:07:45|3012.47
14:07:47|3013.04
14:07:47|3012.93
14:07:48|3013.19
14:07:49|3013.14
14:07:50|3012.8
14:07:52|3014.14
14:07:53|3014.03
14:07:54|3013.51
14:07:55|3012.99
14:07:56|3012.61
14:07:57|3013.17
14:07:58|3012.88
14:07:59|3013.94
14:08:00|3014.06
14:08:02|3014.99
14:08:02|3015.7
14:08:03|3014.21
14:08:04|3012.86
14:08:05|3011.68
14:08:06|3011.43
14:08:07|3009.93
14:08:09|3009.63
14:08:10|3008.64
14:08:11|3010.41
14:08:12|3011.18
14:08:13|3010.85
14:08:14|3012.61
14:08:15|3012.78
14:08:16|3013.59
14:08:18|3014.2
14:08:18|3015.
14:08:19|3014.41
14:08:21|3015.94
14:08:22|3016.19
14:08:23|3016.91
14:08:24|3017.8
14:08:25|3018.21
14:08:26|3018.23
14:08:27|3017.88
14:08:28|3016.64
14:08:29|3017.08
14:08:30|3016.75
14:08:31|3016.4
14:08:33|3016.33
14:08:33|3016.59
14:08:35|3016.83
14:08:36|3017.1
14:08:36|3017.8
14:08:37|3018.13
14:08:39|3018.32
14:08:41|3018.
14:08:41|3018.32
14:08:43|3017.41
14:08:44|3018.27
14:08:45|3017.93
14:08:45|3018.41
14:08:46|3017.78
14:08:47|3016.62
14:08:49|3017.5
14:08:49|3018.8
14:08:50|3018.96
14:08:52|3019.43
14:08:52|3019.2
14:08:53|3019.22
14:08:55|3019.21
14:08:55|3019.48
14:08:56|3019.37
14:08:57|3019.6
14:08:58|3019.45
14:09:00|3019.57
14:09:01|3018.86
14:09:02|3020.
14:09:03|3018.61
14:09:04|3016.7
14:09:06|3017.59
14:09:06|3018.61
14:09:07|3018.35
14:09:08|3018.24
14:09:09|3018.45
14:09:10|3017.73
14:09:11|3018.58
14:09:12|3016.61
14:09:13|3016.63
14:09:14|3017.97
14:09:15|3018.7
14:09:16|3018.24
14:09:18|3019.04
14:09:18|3019.03
14:09:20|3018.34
14:09:20|3017.88
14:09:22|3017.08
14:09:22|3016.44
14:09:25|3015.2
14:09:26|3015.07
14:09:27|3015.81
14:09:28|3017.14
14:09:29|3017.56
14:09:31|3017.79
14:09:32|3018.66
14:09:33|3018.22
14:09:34|3017.79
14:09:35|3017.81
14:09:35|3017.97
14:09:37|3017.61
14:09:38|3017.64
14:09:39|3016.38
14:09:40|3016.08
14:09:41|3015.94
14:09:42|3015.87
14:09:43|3015.96
14:09:43|3016.59
14:09:45|3017.15
14:09:46|3017.35
14:09:46|3018.6
14:09:47|3018.63
14:09:49|3018.77
14:09:50|3018.88
14:09:51|3018.8
14:09:51|3018.33
14:09:53|3018.97
14:09:54|3018.61
14:09:55|3018.33
14:09:56|3018.78
14:09:57|3019.42
14:09:58|3019.3
14:10:00|3019.26
14:10:00|3019.14
14:10:02|3018.18
14:10:03|3017.15
14:10:03|3016.25
14:10:06|3016.83
14:10:06|3016.44
14:10:07|3017.14
14:10:08|3016.24
14:10:09|3015.05
14:10:11|3014.97
14:10:11|3014.4
14:10:12|3014.17
14:10:14|3015.03
14:10:14|3016.01
14:10:15|3016.6
14:10:17|3016.2
14:10:17|3016.21
14:10:18|3016.77
14:10:19|3017.38
14:10:21|3016.06
14:10:22|3015.38
14:10:23|3015.5
14:10:25|3016.08
14:10:26|3015.55
14:10:28|3013.74
14:10:28|3014.15
14:10:30|3014.52
14:10:31|3015.47
14:10:32|3016.
14:10:33|3016.36
14:10:34|3017.18
14:10:35|3017.2
14:10:36|3017.
14:10:37|3017.81
14:10:38|3017.25
14:10:39|3017.19
14:10:40|3017.1
14:10:41|3017.04
14:10:42|3017.07
14:10:43|3017.14
14:10:44|3017.67
14:10:46|3017.36
14:10:46|3015.32
14:10:48|3015.23
14:10:49|3016.03
14:10:49|3016.19
14:10:50|3016.44
14:10:51|3016.52
14:10:52|3016.99
14:10:53|3016.96
14:10:54|3017.2
14:10:56|3018.
14:10:57|3018.3
14:10:57|3018.51
14:10:59|3018.58
14:10:59|3016.92
14:11:01|3017.01
14:11:02|3016.47
14:11:03|3015.27
14:11:04|3016.01
14:11:05|3015.62
14:11:06|3015.01
14:11:07|3014.47
14:11:08|3014.83
14:11:09|3014.2
14:11:10|3012.96
14:11:12|3013.44
14:11:12|3012.44
14:11:13|3013.35
14:11:14|3012.81
14:11:15|3012.61
14:11:16|3012.47
14:11:18|3011.78
14:11:19|3010.7
14:11:20|3011.21
14:11:20|3011.8
14:11:22|3012.27
14:11:22|3012.82
14:11:24|3013.1
14:11:26|3012.36
14:11:27|3012.75
14:11:28|3011.56
14:11:30|3012.14
14:11:31|3011.68
14:11:32|3010.59
14:11:32|3009.87
14:11:34|3010.51
14:11:35|3009.16
14:11:36|3009.59
14:11:37|3009.59
14:11:38|3008.43
14:11:39|3008.01
14:11:40|3007.17
14:11:41|3007.92
14:11:42|3009.11
14:11:43|3009.79
14:11:44|3010.14
14:11:46|3009.07
14:11:46|3010.57
14:11:47|3011.37
14:11:48|3011.78
14:11:50|3012.38
14:11:52|3012.44
14:11:53|3013.11
14:11:53|3013.01
14:11:54|3012.11
14:11:55|3012.09
14:11:56|3013.2
14:11:58|3013.46
14:11:58|3013.56
14:12:00|3013.16
14:12:00|3013.41
14:12:01|3012.96
14:12:02|3013.71
14:12:03|3012.91
14:12:04|3012.19
14:12:05|3011.37
14:12:06|3011.02
14:12:07|3011.07
14:12:08|3010.41
14:12:09|3010.84
14:12:10|3010.69
14:12:12|3009.6
14:12:12|3010.3
14:12:13|3011.37
14:12:15|3010.32
14:12:15|3009.08
14:12:16|3008.84
14:12:17|3008.67
14:12:18|3008.63
14:12:20|3008.66
14:12:20|3009.69
14:12:21|3009.33
14:12:22|3008.39
14:12:23|3008.32
14:12:25|3008.
14:12:27|3007.98
14:12:29|3008.52
14:12:30|3007.81
14:12:31|3007.53
14:12:31|3008.25
14:12:33|3009.25
14:12:33|3009.21
14:12:35|3009.14
14:12:35|3008.3
14:12:36|3007.75
14:12:38|3007.96
14:12:39|3007.43
14:12:39|3007.13
14:12:40|3007.26
14:12:41|3006.98
14:12:43|3006.67
14:12:43|3005.92
14:12:45|3005.82
14:12:45|3005.42
14:12:46|3005.46
14:12:47|3006.21
14:12:48|3006.86
14:12:50|3006.12
14:12:50|3006.24
14:12:52|3006.98
14:12:53|3007.24
14:12:53|3007.39
14:12:54|3006.79
14:12:55|3006.32
14:12:57|3007.48
14:12:58|3008.04
14:12:59|3009.59
14:13:00|3009.81
14:13:01|3010.1
14:13:02|3010.09
14:13:03|3008.22
14:13:04|3007.64
14:13:05|3007.18
14:13:06|3006.72
14:13:07|3006.35
14:13:08|3006.74
14:13:09|3006.81
14:13:10|3006.43
14:13:11|3006.73
14:13:12|3007.04
14:13:13|3008.
14:13:14|3008.34
14:13:15|3008.79
14:13:16|3009.04
14:13:17|3009.21
14:13:19|3008.99
14:13:19|3009.15
14:13:21|3009.09
14:13:21|3010.15
14:13:22|3011.53
14:13:23|3010.03
14:13:24|3010.99
14:13:26|3010.28
14:13:26|3010.62
14:13:28|3012.
14:13:29|3011.82
14:13:30|3011.62
14:13:31|3012.58
14:13:33|3012.85
14:13:34|3013.69
14:13:34|3013.63
14:13:36|3015.07
14:13:37|3014.58
14:13:38|3015.3
14:13:39|3016.02
14:13:40|3016.17
14:13:41|3016.18
14:13:42|3015.57
14:13:43|3015.26
14:13:44|3014.89
14:13:46|3014.81
14:13:47|3015.93
14:13:47|3015.93
14:13:49|3016.2
14:13:49|3015.1
14:13:51|3014.18
14:13:52|3015.03
14:13:53|3015.43
14:13:54|3015.12
14:13:54|3015.73
14:13:56|3015.08
14:13:57|3015.42
14:13:58|3014.61
14:13:59|3014.75
14:14:00|3014.73
14:14:01|3015.09
14:14:02|3014.31
14:14:03|3014.06
14:14:04|3015.03
14:14:05|3016.17
14:14:06|3016.24
14:14:07|3017.
14:14:08|3016.91
14:14:09|3017.
14:14:10|3017.2
14:14:11|3017.8
14:14:12|3017.28
14:14:13|3017.58
14:14:14|3016.75
14:14:15|3017.32
14:14:16|3017.2
14:14:17|3016.95
14:14:18|3017.99
14:14:20|3018.36
14:14:20|3018.31
14:14:21|3018.2
14:14:22|3018.51
14:14:24|3017.57
14:14:24|3017.23
14:14:25|3017.07
14:14:26|3016.35
14:14:28|3015.82
14:14:29|3015.97
14:14:30|3015.54
14:14:31|3015.15
14:14:32|3015.13
14:14:33|3014.48
14:14:34|3015.16
14:14:35|3015.6
14:14:36|3015.53
14:14:37|3015.33
14:14:38|3015.87
14:14:39|3016.34
14:14:41|3016.19
14:14:42|3016.3
14:14:43|3016.74
14:14:43|3016.96
14:14:44|3016.65
14:14:46|3016.88
14:14:47|3016.82
14:14:48|3015.54
14:14:49|3015.38
14:14:50|3015.73
14:14:51|3016.08
14:14:52|3015.76
14:14:53|3016.11
14:14:54|3016.2
14:14:55|3016.49
14:14:56|3016.2
14:14:57|3016.07
14:14:58|3016.09
14:14:59|3015.55
14:15:00|3015.14
14:15:01|3014.81
14:15:02|3014.41
14:15:03|3014.34
14:15:04|3014.68
14:15:05|3016.05
14:15:06|3015.35
14:15:07|3014.76
14:15:08|3014.67
14:15:09|3014.64
14:15:10|3015.35
14:15:11|3016.47
14:15:12|3016.83
14:15:13|3017.13
14:15:14|3017.29
14:15:15|3017.52
14:15:16|3017.41
14:15:17|3017.84
14:15:19|3017.2
14:15:19|3017.79
14:15:20|3017.01
14:15:21|3017.22
14:15:22|3016.86
14:15:23|3015.81
14:15:24|3016.71
14:15:25|3017.35
14:15:26|3015.71
14:15:27|3016.39
14:15:28|3016.62
14:15:31|3016.83
14:15:31|3016.03
14:15:33|3015.39
14:15:34|3015.02
14:15:35|3013.89
14:15:36|3014.19
14:15:37|3013.34
14:15:38|3014.
14:15:38|3013.04
14:15:39|3012.31
14:15:41|3012.69
14:15:42|3012.59
14:15:43|3013.46
14:15:44|3013.97
14:15:45|3013.36
14:15:46|3013.86
14:15:47|3013.76
14:15:48|3012.62
14:15:49|3013.09
14:15:50|3013.99
14:15:51|3013.61
14:15:52|3013.95
14:15:54|3013.26
14:15:54|3013.59
14:15:55|3013.29
14:15:56|3013.85
14:15:57|3013.19
14:15:58|3013.19
14:16:00|3013.6
14:16:00|3013.01
14:16:02|3013.41
14:16:03|3011.8
14:16:03|3013.53
14:16:04|3013.12
14:16:06|3013.28
14:16:06|3014.34
14:16:07|3014.01
14:16:08|3012.61
14:16:09|3012.45
14:16:10|3011.73
14:16:12|3011.87
14:16:13|3011.64
14:16:14|3011.71
14:16:15|3011.11
14:16:16|3010.59
14:16:17|3010.84
14:16:18|3010.84
14:16:19|3009.73
14:16:20|3009.26
14:16:21|3009.14
14:16:22|3007.89
14:16:23|3007.58
14:16:24|3007.11
14:16:25|3006.76
14:16:26|3006.97
14:16:27|3005.55
14:16:28|3006.48
14:16:29|3006.15
14:16:30|3005.61
14:16:31|3004.54
14:16:32|3005.18
14:16:33|3004.6
14:16:35|3002.58
14:16:36|3002.35
14:16:36|3002.86
14:16:38|3002.62
14:16:38|3003.4
14:16:40|3002.65
14:16:41|3003.45
14:16:42|3004.24
14:16:43|3002.4
14:16:44|3001.47
14:16:45|3001.45
14:16:45|3000.8
14:16:47|2999.62
14:16:48|3000.74
14:16:49|3000.03
14:16:50|3001.08
14:16:52|3001.44
14:16:52|3002.59
14:16:53|3004.4
14:16:54|3003.56
14:16:55|3003.62
14:16:57|3003.57
14:16:58|3002.87
14:16:59|3003.6
14:17:00|3003.78
14:17:00|3003.38
14:17:01|3003.59
14:17:02|3005.06
14:17:04|3005.18
14:17:04|3005.92
14:17:06|3006.8
14:17:07|3007.72
14:17:08|3007.39
14:17:08|3007.63
14:17:09|3007.06
14:17:11|3006.2
14:17:11|3005.4
14:17:13|3004.36
14:17:13|3004.79
14:17:14|3004.53
14:17:15|3003.4
14:17:16|3003.22
14:17:18|3002.84
14:17:19|3003.38
14:17:20|3004.39
14:17:21|3004.47
14:17:22|3003.
14:17:23|3002.58
14:17:24|3002.81
14:17:25|3001.77
14:17:26|3002.39
14:17:27|3002.18
14:17:28|3003.39
14:17:29|3003.62
14:17:31|3003.76
14:17:32|3005.02
14:17:33|3004.96
14:17:34|3004.99
14:17:35|3004.
14:17:36|3003.94
14:17:37|3004.61
14:17:37|3002.98
14:17:39|3002.
14:17:40|3002.48
14:17:41|3002.91
14:17:42|3003.2
14:17:43|3004.2
14:17:44|3004.69
14:17:46|3004.84
14:17:46|3005.
14:17:47|3003.31
14:17:48|3003.83
14:17:49|3003.03
14:17:50|3002.18
14:17:51|3003.
14:17:52|3002.23
14:17:54|3002.12
14:17:54|3001.8
14:17:55|3001.97
14:17:56|3001.71
14:17:58|3001.47
14:17:58|3001.
14:18:00|3000.81
14:18:00|3000.15
14:18:01|3000.9
14:18:03|3001.
14:18:04|2999.41
14:18:04|2999.
14:18:06|2998.63
14:18:07|2997.41
14:18:07|2996.38
14:18:09|2997.2
14:18:09|2990.65
14:18:10|2985.6
14:18:12|2979.39
14:18:13|2978.61
14:18:14|2981.82
14:18:15|2981.2
14:18:16|2980.41
14:18:17|2984.78
14:18:18|2984.2
14:18:19|2982.2
14:18:20|2980.02
14:18:21|2981.4
14:18:22|2978.81
14:18:23|2977.21
14:18:25|2970.47
14:18:25|2961.51
14:18:26|2963.7
14:18:27|2963.41
14:18:29|2969.74
14:18:30|2974.32
14:18:30|2974.8
14:18:31|2973.3
14:18:33|2973.35
14:18:34|2973.94
14:18:35|2972.4
14:18:36|2974.19
14:18:37|2972.81
14:18:38|2975.1
14:18:39|2975.8
14:18:40|2974.12
14:18:42|2975.62
14:18:43|2976.2
14:18:44|2977.21
14:18:44|2977.17
14:18:46|2975.89
14:18:47|2974.59
14:18:48|2976.5
14:18:48|2977.18
14:18:50|2979.
14:18:51|2976.69
14:18:52|2976.01
14:18:53|2974.73
14:18:54|2974.01
14:18:55|2973.8
14:18:56|2973.12
14:18:58|2972.08
14:18:58|2973.
14:19:00|2972.76
14:19:01|2974.4
14:19:01|2973.95
14:19:02|2975.34
14:19:03|2972.92
14:19:05|2972.4
14:19:06|2970.39
14:19:06|2964.71
14:19:07|2967.61
14:19:08|2964.17
14:19:10|2968.37
14:19:10|2960.8
14:19:11|2961.6
14:19:12|2959.2
14:19:14|2961.6
14:19:14|2955.
14:19:15|2955.39
14:19:17|2959.
14:19:18|2961.6
14:19:19|2962.6
14:19:19|2963.4
14:19:21|2965.01
14:19:22|2963.32
14:19:23|2963.4
14:19:23|2961.67
14:19:25|2964.23
14:19:26|2965.05
14:19:27|2965.2
14:19:28|2960.95
14:19:29|2962.31
14:19:31|2964.72
14:19:31|2967.23
14:19:33|2965.79
14:19:35|2964.23
14:19:36|2965.88
14:19:36|2969.2
14:19:38|2969.4
14:19:39|2972.15
14:19:40|2971.21
14:19:41|2971.8
14:19:42|2974.32
14:19:43|2973.92
14:19:44|2972.41
14:19:45|2972.54
14:19:46|2975.4
14:19:47|2976.84
14:19:48|2977.38
14:19:50|2976.8
14:19:51|2975.81
14:19:51|2976.47
14:19:52|2976.81
14:19:53|2976.59
14:19:54|2975.52
14:19:55|2975.61
14:19:56|2974.41
14:19:58|2974.4
14:19:59|2975.96
14:19:59|2976.39
14:20:00|2975.25
14:20:01|2976.18
14:20:03|2977.59
14:20:04|2974.25
14:20:05|2974.69
14:20:06|2973.14
14:20:07|2971.25
14:20:09|2972.19
14:20:09|2969.18
14:20:10|2970.31
14:20:12|2967.74
14:20:12|2969.43
14:20:13|2971.22
14:20:15|2970.58
14:20:16|2970.92
14:20:17|2970.35
14:20:18|2969.19
14:20:18|2967.81
14:20:19|2968.6
14:20:20|2966.74
14:20:21|2967.31
14:20:22|2968.59
14:20:24|2970.21
14:20:24|2972.29
14:20:26|2972.2
14:20:26|2976.88
14:20:28|2975.19
14:20:29|2973.96
14:20:30|2975.43
14:20:31|2976.4
14:20:33|2978.41
14:20:34|2978.03
14:20:35|2978.15
14:20:36|2978.37
14:20:37|2977.01
14:20:39|2978.9
14:20:39|2978.63
14:20:41|2976.2
14:20:42|2975.81
14:20:44|2975.41
14:20:44|2972.81
14:20:45|2973.79
14:20:46|2975.62
14:20:47|2976.93
14:20:48|2975.66
14:20:49|2976.8
14:20:50|2975.23
14:20:52|2975.09
14:20:53|2976.23
14:20:53|2977.74
14:20:55|2977.61
14:20:56|2977.57
14:20:57|2977.76
14:20:57|2978.58
14:20:59|2978.78
14:21:00|2978.2
14:21:01|2980.67
14:21:02|2979.75
14:21:03|2980.01
14:21:04|2978.6
14:21:05|2977.16
14:21:06|2976.
14:21:07|2978.
14:21:08|2976.79
14:21:09|2976.46
14:21:10|2976.38
14:21:11|2976.
14:21:12|2974.98
14:21:13|2973.85
14:21:14|2973.2
14:21:15|2974.39
14:21:16|2974.71
14:21:17|2975.01
14:21:18|2976.96
14:21:19|2976.57
14:21:20|2976.86
14:21:21|2978.18
14:21:22|2977.3
14:21:23|2975.76
14:21:24|2975.62
14:21:25|2976.39
14:21:26|2977.99
14:21:27|2976.84
14:21:28|2978.21
14:21:29|2977.36
14:21:30|2975.78
14:21:31|2977.29
14:21:32|2975.99
14:21:33|2976.6
14:21:34|2977.77
14:21:35|2977.15
14:21:36|2978.4
14:21:37|2978.91
14:21:38|2977.81
14:21:40|2977.7
14:21:41|2976.
14:21:42|2976.46
14:21:43|2975.15
14:21:44|2975.14
14:21:45|2974.39
14:21:46|2974.79
14:21:47|2974.67
14:21:47|2973.08
14:21:49|2973.74
14:21:50|2974.39
14:21:51|2974.97
14:21:52|2976.27
14:21:54|2975.99
14:21:55|2974.97
14:21:56|2974.98
14:21:57|2975.47
14:21:57|2976.14
14:21:58|2975.94
14:21:59|2976.32
14:22:00|2976.05
14:22:01|2977.43
14:22:03|2978.6
14:22:04|2979.2
14:22:05|2979.88
14:22:05|2978.4
14:22:06|2977.46
14:22:07|2977.17
14:22:09|2976.21
14:22:09|2976.29
14:22:10|2974.93
14:22:12|2974.07
14:22:13|2974.41
14:22:14|2974.22
14:22:15|2974.14
14:22:16|2974.14
14:22:17|2973.79
14:22:18|2973.36
14:22:19|2974.6
14:22:20|2973.53
14:22:21|2973.13
14:22:23|2972.18
14:22:23|2972.3
14:22:24|2972.81
14:22:25|2973.05
14:22:26|2974.49
14:22:27|2973.97
14:22:28|2975.75
14:22:30|2976.57
14:22:30|2977.61
14:22:32|2976.68
14:22:33|2978.22
14:22:33|2976.81
14:22:35|2974.94
14:22:36|2973.99
14:22:37|2973.79
14:22:39|2973.01
14:22:39|2972.53
14:22:41|2972.38
14:22:42|2972.83
14:22:43|2974.9
14:22:44|2975.26
14:22:45|2975.28
14:22:46|2977.2
14:22:47|2978.12
14:22:48|2977.8
14:22:49|2979.1
14:22:50|2977.89
14:22:51|2977.33
14:22:52|2978.2
14:22:53|2978.77
14:22:54|2980.04
14:22:55|2979.24
14:22:56|2979.65
14:22:57|2978.35
14:22:58|2979.6
14:22:59|2980.14
14:23:00|2979.27
14:23:01|2980.8
14:23:02|2979.79
14:23:03|2977.87
14:23:04|2976.12
14:23:05|2974.7
14:23:06|2973.85
14:23:07|2973.15
14:23:08|2972.87
14:23:09|2973.81
14:23:10|2971.87
14:23:11|2972.38
14:23:12|2970.58
14:23:13|2970.59
14:23:15|2968.84
14:23:16|2970.35
14:23:16|2971.42
14:23:18|2971.98
14:23:19|2972.86
14:23:19|2972.8
14:23:20|2971.81
14:23:21|2971.56
14:23:23|2971.58
14:23:23|2971.34
14:23:24|2967.31
14:23:25|2966.95
14:23:27|2967.91
14:23:27|2967.82
14:23:29|2968.08
14:23:30|2964.45
14:23:31|2963.91
14:23:31|2964.6
14:23:32|2962.46
14:23:33|2960.51
14:23:35|2961.62
14:23:36|2963.21
14:23:38|2965.24
14:23:39|2966.01
14:23:40|2964.21
14:23:41|2967.23
14:23:42|2966.2
14:23:43|2966.37
14:23:44|2967.47
14:23:46|2967.89
14:23:47|2967.49
14:23:47|2965.98
14:23:49|2965.35
14:23:50|2964.4
14:23:51|2964.01
14:23:52|2963.53
14:23:53|2964.69
14:23:53|2966.61
14:23:54|2965.65
14:23:55|2965.19
14:23:57|2963.97
14:23:57|2964.89
14:23:58|2965.86
14:23:59|2966.37
14:24:00|2967.54
14:24:01|2968.47
14:24:02|2965.96
14:24:04|2968.
14:24:05|2968.76
14:24:06|2969.3
14:24:06|2969.9
14:24:07|2970.18
14:24:09|2971.19
14:24:10|2970.66
14:24:12|2969.4
14:24:13|2969.51
14:24:14|2968.01
14:24:15|2966.72
14:24:16|2965.18
14:24:17|2965.18
14:24:18|2964.82
14:24:19|2966.4
14:24:20|2967.73
14:24:21|2966.99
14:24:22|2968.6
14:24:22|2967.94
14:24:24|2969.49
14:24:25|2968.42
14:24:26|2968.09
14:24:27|2969.14
14:24:28|2969.81
14:24:29|2969.97
14:24:30|2971.41
14:24:31|2972.39
14:24:32|2972.57
14:24:33|2972.69
14:24:34|2973.08
14:24:36|2972.85
14:24:37|2972.79
14:24:39|2973.59
14:24:40|2972.8
14:24:41|2973.4
14:24:41|2972.73
14:24:42|2972.01
14:24:43|2972.19
14:24:45|2971.69
14:24:46|2970.87
14:24:47|2972.63
14:24:48|2973.
14:24:49|2973.22
14:24:50|2973.3
14:24:50|2974.22
14:24:51|2973.98
14:24:53|2975.67
14:24:54|2975.01
14:24:55|2974.3
14:24:56|2974.84
14:24:57|2975.22
14:24:57|2974.45
14:24:59|2974.01
14:24:59|2973.99
14:25:00|2974.19
14:25:03|2974.83
14:25:03|2974.8
14:25:04|2975.55
14:25:05|2975.84
14:25:06|2975.86
14:25:07|2976.39
14:25:08|2975.22
14:25:10|2975.91
14:25:10|2975.37
14:25:11|2975.08
14:25:13|2976.7
14:25:13|2976.13
14:25:15|2978.
14:25:16|2977.01
14:25:17|2976.61
14:25:18|2975.41
14:25:19|2977.75
14:25:20|2976.42
14:25:21|2975.71
14:25:23|2977.9
14:25:23|2978.79
14:25:25|2978.14
14:25:26|2978.87
14:25:27|2979.27
14:25:28|2978.55
14:25:29|2979.32
14:25:30|2979.55
14:25:31|2981.35
14:25:32|2981.21
14:25:33|2981.41
14:25:34|2980.23
14:25:35|2979.4
14:25:36|2979.87
14:25:37|2978.9
14:25:38|2979.2
14:25:40|2978.72
14:25:41|2978.2
14:25:42|2978.72
14:25:43|2979.51
14:25:44|2979.04
14:25:44|2978.04
14:25:46|2978.
14:25:48|2977.61
14:25:49|2977.93
14:25:51|2978.51
14:25:51|2979.01
14:25:53|2978.68
14:25:54|2978.95
14:25:55|2978.99
14:25:57|2979.32
14:25:57|2979.04
14:25:59|2978.65
14:26:00|2978.33
14:26:01|2978.57
14:26:03|2979.49
14:26:04|2978.02
14:26:05|2978.2
14:26:06|2976.89
14:26:07|2976.58
14:26:08|2975.39
14:26:09|2976.93
14:26:10|2976.85
14:26:11|2977.3
14:26:12|2977.7
14:26:13|2976.71
14:26:14|2976.85
14:26:15|2977.25
14:26:16|2975.68
14:26:17|2975.14
14:26:18|2975.03
14:26:19|2976.7
14:26:20|2976.84
14:26:21|2976.7
14:26:22|2976.09
14:26:23|2976.49
14:26:24|2977.
14:26:25|2977.88
14:26:26|2977.95
14:26:27|2977.39
14:26:28|2977.03
14:26:29|2978.18
14:26:30|2977.78
14:26:31|2977.85
14:26:32|2979.55
14:26:33|2978.8
14:26:34|2978.19
14:26:35|2977.85
14:26:36|2978.65
14:26:37|2979.21
14:26:38|2979.04
14:26:40|2979.66
14:26:41|2980.
14:26:43|2978.
14:26:44|2978.19
14:26:45|2977.94
14:26:45|2977.18
14:26:47|2978.09
14:26:48|2977.63
14:26:49|2976.92
14:26:50|2976.78
14:26:51|2976.93
14:26:52|2976.79
14:26:53|2976.62
14:26:53|2977.49
14:26:55|2977.59
14:26:56|2977.59
14:26:57|2976.83
14:26:58|2977.16
14:26:59|2976.59
14:27:00|2977.19
14:27:01|2977.26
14:27:02|2977.89
14:27:03|2976.66
14:27:04|2977.99
14:27:05|2977.95
14:27:06|2977.58
14:27:08|2977.38
14:27:09|2977.34
14:27:09|2976.
14:27:10|2975.65
14:27:11|2975.01
14:27:12|2974.51
14:27:13|2975.3
14:27:15|2976.83
14:27:15|2977.56
14:27:17|2978.18
14:27:17|2978.15
14:27:19|2978.37
14:27:19|2978.55
14:27:21|2979.14
14:27:21|2978.37
14:27:22|2978.34
14:27:23|2979.2
14:27:24|2979.14
14:27:25|2977.92
14:27:26|2977.05
14:27:27|2975.98
14:27:28|2975.78
14:27:30|2975.73
14:27:30|2974.22
14:27:32|2974.59
14:27:32|2975.02
14:27:33|2975.99
14:27:34|2976.6
14:27:36|2977.99
14:27:36|2977.77
14:27:37|2978.19
14:27:38|2978.36
14:27:40|2978.81
14:27:41|2979.47
14:27:42|2979.7
14:27:43|2979.44
14:27:44|2979.02
14:27:45|2978.32
14:27:46|2977.7
14:27:47|2976.99
14:27:48|2976.74
14:27:49|2977.15
14:27:50|2976.92
14:27:51|2976.99
14:27:53|2976.17
14:27:54|2975.48
14:27:56|2976.31
14:27:56|2975.76
14:27:57|2975.67
14:27:59|2976.38
14:27:59|2976.4
14:28:00|2976.5
14:28:01|2975.73
14:28:02|2975.01
14:28:04|2973.95
14:28:04|2973.14
14:28:06|2972.58
14:28:07|2972.5
14:28:07|2972.31
14:28:08|2973.05
14:28:09|2973.03
14:28:11|2972.27
14:28:12|2972.56
14:28:12|2972.96
14:28:15|2974.46
14:28:15|2975.05
14:28:16|2975.08
14:28:17|2973.81
14:28:18|2973.2
14:28:19|2972.24
14:28:21|2972.35
14:28:22|2971.55
14:28:23|2970.49
14:28:23|2971.41
14:28:24|2970.78
14:28:25|2970.57
14:28:27|2972.61
14:28:28|2973.04
14:28:29|2973.65
14:28:30|2973.66
14:28:31|2973.25
14:28:32|2972.2
14:28:33|2971.97
14:28:34|2972.25
14:28:35|2971.62
14:28:36|2971.85
14:28:37|2972.01
14:28:38|2972.39
14:28:39|2973.
14:28:40|2973.43
14:28:42|2974.58
14:28:43|2974.24
14:28:44|2974.44
14:28:45|2973.81
14:28:46|2974.04
14:28:47|2973.77
14:28:48|2974.25
14:28:49|2975.15
14:28:50|2975.59
14:28:51|2974.5
14:28:52|2974.74
14:28:53|2973.94
14:28:55|2973.26
14:28:55|2973.73
14:28:57|2973.2
14:28:58|2973.88
14:28:58|2973.34
14:29:00|2973.49
14:29:00|2973.05
14:29:02|2971.68
14:29:03|2971.92
14:29:03|2972.79
14:29:05|2973.01
14:29:05|2972.38
14:29:06|2972.64
14:29:07|2972.74
14:29:09|2973.44
14:29:10|2973.53
14:29:11|2973.77
14:29:12|2973.89
14:29:13|2974.53
14:29:14|2973.6
14:29:15|2972.61
14:29:16|2974.2
14:29:17|2974.55
14:29:18|2974.96
14:29:19|2974.09
14:29:20|2973.6
14:29:21|2973.55
14:29:22|2972.78
14:29:23|2971.69
14:29:24|2971.59
14:29:25|2971.68
14:29:27|2972.41
14:29:27|2973.69
14:29:28|2973.21
14:29:29|2973.81
14:29:30|2973.79
14:29:31|2974.58
14:29:32|2975.39
14:29:33|2974.82
14:29:35|2974.14
14:29:35|2973.32
14:29:37|2973.46
14:29:38|2973.35
14:29:38|2973.42
14:29:40|2974.18
14:29:40|2973.58
14:29:41|2973.98
14:29:43|2975.1
14:29:45|2973.14
14:29:45|2973.4
14:29:46|2971.81
14:29:48|2971.19
14:29:49|2971.94
14:29:50|2972.99
14:29:51|2973.27
14:29:52|2973.93
14:29:53|2974.01
14:29:54|2974.95
14:29:55|2974.88
14:29:56|2974.63
14:29:57|2975.68
14:29:58|2975.84
14:29:59|2975.8
14:30:00|2974.84
14:30:01|2975.41
14:30:03|2976.61
14:30:03|2976.62
14:30:04|2977.4
14:30:05|2976.52
14:30:06|2975.79
14:30:07|2974.99
14:30:08|2973.66
14:30:09|2973.42
14:30:10|2973.04
14:30:11|2972.37
14:30:12|2971.93
14:30:13|2972.19
14:30:15|2972.86
14:30:16|2972.52
14:30:17|2973.35
14:30:17|2974.19
14:30:18|2975.14
14:30:19|2975.55
14:30:20|2976.35
14:30:21|2977.21
14:30:22|2976.24
14:30:23|2976.98
14:30:24|2976.83
14:30:25|2976.6
14:30:27|2976.26
14:30:27|2977.01
14:30:28|2977.01
14:30:30|2976.84
14:30:30|2976.79
14:30:32|2976.43
14:30:32|2976.43
14:30:33|2976.2
14:30:34|2976.08
14:30:35|2977.45
14:30:37|2976.58
14:30:37|2975.99
14:30:38|2975.99
14:30:40|2975.81
14:30:40|2976.
14:30:41|2976.69
14:30:42|2976.66
14:30:44|2977.19
14:30:45|2977.08
14:30:47|2976.59
14:30:48|2977.21
14:30:48|2977.13
14:30:50|2976.38
14:30:51|2976.88
14:30:52|2977.29
14:30:53|2975.98
14:30:54|2976.29
14:30:55|2975.89
14:30:56|2975.83
14:30:57|2976.41
14:30:58|2976.99
14:30:58|2976.85
14:31:00|2976.21
14:31:01|2975.98
14:31:02|2975.7
14:31:03|2974.61
14:31:04|2973.82
14:31:05|2973.19
14:31:07|2972.61
14:31:07|2972.74
14:31:08|2972.09
14:31:10|2971.63
14:31:11|2972.47
14:31:11|2972.08
14:31:12|2972.51
14:31:13|2971.61
14:31:14|2971.01
14:31:15|2970.37
14:31:17|2970.5
14:31:17|2970.73
14:31:18|2970.95
14:31:19|2970.
14:31:21|2970.55
14:31:22|2970.35
14:31:23|2969.7
14:31:23|2970.19
14:31:24|2969.6
14:31:26|2970.61
14:31:27|2970.38
14:31:28|2970.79
14:31:29|2971.24
14:31:31|2972.01
14:31:32|2971.01
14:31:33|2970.19
14:31:34|2968.66
14:31:35|2970.05
14:31:35|2970.59
14:31:37|2969.8
14:31:37|2971.27
14:31:38|2971.39
14:31:40|2971.78
14:31:41|2972.66
14:31:42|2973.22
14:31:43|2973.35
14:31:43|2972.12
14:31:44|2971.99
14:31:47|2972.31
14:31:48|2972.65
14:31:49|2971.61
14:31:50|2972.1
14:31:51|2973.35
14:31:52|2973.2
14:31:54|2975.03
14:31:54|2975.6
14:31:55|2976.3
14:31:56|2975.81
14:31:58|2975.56
14:31:58|2974.67
14:32:00|2974.36
14:32:00|2973.58
14:32:02|2973.17
14:32:03|2971.6
14:32:04|2971.19
14:32:05|2971.4
14:32:06|2970.62
14:32:07|2970.98
14:32:08|2971.24
14:32:09|2972.11
14:32:09|2971.96
14:32:11|2972.19
14:32:11|2973.3
14:32:12|2974.61
14:32:13|2975.24
14:32:14|2974.15
14:32:15|2973.58
14:32:17|2972.57
14:32:18|2972.
14:32:19|2971.77
14:32:20|2972.65
14:32:21|2974.22
14:32:22|2974.39
14:32:23|2975.59
14:32:24|2974.64
14:32:24|2975.15
14:32:25|2975.13
14:32:27|2974.61
14:32:28|2974.08
14:32:28|2974.79
14:32:30|2973.58
14:32:31|2973.73
14:32:32|2973.8
14:32:32|2973.59
14:32:34|2974.59
14:32:34|2975.26
14:32:35|2975.26
14:32:37|2975.91
14:32:38|2974.42
14:32:39|2973.98
14:32:40|2974.51
14:32:41|2973.71
14:32:42|2975.03
14:32:43|2973.68
14:32:44|2973.57
14:32:45|2973.72
14:32:46|2974.26
14:32:47|2974.43
14:32:49|2973.39
14:32:49|2972.98
14:32:50|2973.73
14:32:52|2973.27
14:32:53|2972.21
14:32:54|2973.17
14:32:55|2972.04
14:32:56|2972.07
14:32:57|2971.88
14:32:58|2971.16
14:32:59|2970.76
14:33:00|2970.89
14:33:01|2970.77
14:33:03|2971.21
14:33:03|2971.18
14:33:04|2971.99
14:33:06|2970.01
14:33:06|2968.09
14:33:08|2968.85
14:33:08|2967.28
14:33:09|2968.01
14:33:10|2968.55
14:33:11|2969.42
14:33:12|2969.59
14:33:14|2970.59
14:33:14|2970.96
14:33:16|2970.63
14:33:17|2971.11
14:33:17|2970.78
14:33:18|2970.27
14:33:19|2968.99
14:33:21|2968.8
14:33:21|2968.92
14:33:23|2967.8
14:33:24|2967.31
14:33:25|2967.24
14:33:25|2966.61
14:33:27|2966.19
14:33:28|2966.78
14:33:29|2967.11
14:33:30|2966.6
14:33:31|2966.66
14:33:32|2967.32
14:33:32|2966.09
14:33:34|2966.36
14:33:35|2966.05
14:33:36|2964.98
14:33:37|2966.79
14:33:38|2967.18
14:33:39|2966.61
14:33:40|2966.23
14:33:41|2967.09
14:33:43|2966.51
14:33:43|2966.72
14:33:45|2966.79
14:33:45|2966.81
14:33:47|2965.51
14:33:49|2965.87
14:33:50|2967.05
14:33:51|2967.38
14:33:51|2967.9
14:33:53|2967.69
14:33:54|2968.37
14:33:55|2968.42
14:33:57|2967.83
14:33:58|2967.02
14:33:59|2966.4
14:34:00|2966.98
14:34:01|2967.26
14:34:02|2968.37
14:34:03|2968.28
14:34:04|2966.81
14:34:06|2966.79
14:34:06|2967.19
14:34:07|2966.57
14:34:08|2966.17
14:34:10|2965.82
14:34:10|2965.09
14:34:11|2965.23
14:34:13|2966.05
14:34:14|2967.14
14:34:15|2968.25
14:34:16|2969.
14:34:16|2969.05
14:34:18|2968.9
14:34:18|2967.09
14:34:20|2966.31
14:34:20|2966.59
14:34:21|2966.81
14:34:23|2967.17
14:34:23|2966.71
14:34:24|2966.98
14:34:25|2966.7
14:34:27|2967.85
14:34:27|2967.99
14:34:28|2966.82
14:34:30|2967.39
14:34:31|2965.18
14:34:32|2965.4
14:34:33|2965.77
14:34:34|2964.88
14:34:35|2964.96
14:34:36|2964.92
14:34:37|2964.41
14:34:38|2964.8
14:34:39|2964.11
14:34:40|2964.18
14:34:41|2963.8
14:34:42|2962.85
14:34:43|2962.08
14:34:44|2959.62
14:34:45|2960.45
14:34:46|2960.6
14:34:47|2960.43
14:34:49|2961.28
14:34:50|2962.2
14:34:51|2959.59
14:34:52|2959.46
14:34:54|2958.95
14:34:55|2959.46
14:34:56|2954.88
14:34:57|2952.6
14:34:58|2951.9
14:34:59|2957.39
14:35:00|2955.81
14:35:01|2957.6
14:35:02|2955.8
14:35:03|2957.09
14:35:04|2958.
14:35:05|2955.58
14:35:06|2950.88
14:35:07|2950.
14:35:09|2951.39
14:35:10|2948.21
14:35:11|2945.91
14:35:12|2948.37
14:35:13|2948.6
14:35:14|2951.03
14:35:15|2952.23
14:35:16|2955.39
14:35:17|2954.62
14:35:18|2953.03
14:35:19|2953.4
14:35:20|2952.13
14:35:21|2953.32
14:35:22|2953.58
14:35:23|2955.38
14:35:24|2956.85
14:35:25|2957.23
14:35:26|2958.73
14:35:27|2959.
14:35:28|2958.
14:35:29|2958.41
14:35:30|2961.17
14:35:31|2960.69
14:35:32|2960.83
14:35:33|2961.69
14:35:34|2962.21
14:35:35|2963.
14:35:36|2963.41
14:35:37|2964.4
14:35:38|2965.87
14:35:39|2964.58
14:35:40|2963.8
14:35:41|2963.73
14:35:42|2964.61
14:35:43|2964.83
14:35:44|2964.8
14:35:45|2965.37
14:35:46|2965.81
14:35:47|2966.59
14:35:48|2967.19
14:35:50|2965.99
14:35:51|2965.79
14:35:53|2967.04
14:35:54|2967.78
14:35:54|2967.03
14:35:55|2967.7
14:35:57|2970.16
14:35:58|2968.47
14:35:58|2968.97
14:36:00|2968.78
14:36:02|2968.23
14:36:02|2969.89
14:36:04|2969.92
14:36:04|2970.61
14:36:06|2968.67
14:36:06|2967.41
14:36:07|2965.12
14:36:09|2967.1
14:36:09|2967.23
14:36:10|2968.99
14:36:12|2969.99
14:36:13|2971.91
14:36:14|2971.43
14:36:15|2971.89
14:36:15|2971.8
14:36:17|2972.73
14:36:18|2971.56
14:36:19|2972.95
14:36:20|2973.4
14:36:21|2974.65
14:36:22|2976.12
14:36:23|2977.24
14:36:24|2976.41
14:36:24|2977.12
14:36:26|2976.75
14:36:27|2976.29
14:36:28|2976.4
14:36:29|2976.03
14:36:30|2975.4
14:36:31|2975.11
14:36:32|2975.27
14:36:33|2975.78
14:36:33|2976.21
14:36:35|2977.52
14:36:37|2976.01
14:36:37|2973.28
14:36:38|2973.4
14:36:39|2973.8
14:36:41|2972.61
14:36:41|2972.56
14:36:42|2972.95
14:36:43|2972.42
14:36:44|2972.4
14:36:45|2971.78
14:36:46|2971.5
14:36:48|2971.42
14:36:49|2971.88
14:36:50|2971.72
14:36:51|2971.09
14:36:52|2970.62
14:36:53|2970.84
14:36:54|2970.42
14:36:56|2972.01
14:36:56|2970.79
14:36:58|2971.25
14:36:59|2971.47
14:37:00|2971.75
14:37:01|2971.68
14:37:02|2972.61
14:37:03|2972.05
14:37:04|2970.65
14:37:05|2969.8
14:37:07|2971.79
14:37:08|2971.67
14:37:08|2972.48
14:37:09|2971.38
14:37:11|2969.66
14:37:11|2969.11
14:37:13|2970.51
14:37:14|2971.69
14:37:14|2970.19
14:37:15|2970.99
14:37:16|2972.49
14:37:17|2973.17
14:37:18|2973.1
14:37:19|2971.03
14:37:21|2970.47
14:37:21|2971.87
14:37:23|2970.6
14:37:23|2971.69
14:37:24|2972.27
14:37:25|2972.05
14:37:27|2971.33
14:37:28|2971.57
14:37:29|2970.99
14:37:29|2971.46
14:37:31|2972.27
14:37:31|2972.99
14:37:33|2972.51
14:37:33|2972.96
14:37:35|2972.22
14:37:36|2973.08
14:37:36|2972.26
14:37:38|2972.01
14:37:39|2972.6
14:37:39|2972.78
14:37:41|2972.78
14:37:41|2972.09
14:37:42|2972.87
14:37:43|2972.6
14:37:44|2973.79
14:37:46|2973.06
14:37:47|2974.83
14:37:48|2976.04
14:37:49|2975.57
14:37:50|2976.
14:37:51|2976.59
14:37:52|2978.21
14:37:53|2976.95
14:37:54|2977.86
14:37:55|2978.13
14:37:56|2978.71
14:37:57|2978.31
14:37:58|2979.24
14:37:59|2979.36
14:38:01|2979.48
14:38:01|2979.93
14:38:02|2977.96
14:38:04|2978.11
14:38:04|2976.89
14:38:05|2975.8
14:38:06|2977.16
14:38:08|2976.83
14:38:09|2978.34
14:38:09|2977.32
14:38:11|2977.44
14:38:12|2977.19
14:38:12|2977.01
14:38:13|2976.33
14:38:14|2977.03
14:38:15|2975.77
14:38:16|2975.52
14:38:17|2976.06
14:38:18|2975.63
14:38:19|2975.51
14:38:21|2974.83
14:38:22|2974.89
14:38:23|2974.59
14:38:23|2973.88
14:38:24|2974.
14:38:25|2972.76
14:38:26|2975.14
14:38:27|2975.72
14:38:29|2975.99
14:38:30|2976.26
14:38:31|2976.19
14:38:32|2976.89
14:38:34|2976.6
14:38:35|2977.41
14:38:36|2977.93
14:38:36|2978.99
14:38:37|2978.42
14:38:38|2979.33
14:38:40|2978.96
14:38:41|2979.27
14:38:41|2978.67
14:38:43|2979.26
14:38:43|2978.5
14:38:45|2977.79
14:38:46|2976.98
14:38:47|2977.28
14:38:48|2978.03
14:38:49|2978.09
14:38:50|2979.34
14:38:52|2977.04
14:38:53|2976.27
14:38:55|2975.89
14:38:56|2976.9
14:38:57|2976.89
14:38:58|2976.91
14:38:59|2977.63
14:39:00|2977.89
14:39:01|2977.13
14:39:02|2978.39
14:39:04|2978.87
14:39:04|2978.58
14:39:06|2978.99
14:39:07|2978.45
14:39:07|2978.56
14:39:09|2978.94
14:39:10|2977.24
14:39:10|2976.96
14:39:11|2978.57
14:39:13|2978.19
14:39:13|2977.43
14:39:15|2978.
14:39:15|2978.76
14:39:16|2978.25
14:39:17|2979.21
14:39:18|2979.3
14:39:19|2979.34
14:39:21|2980.04
14:39:22|2979.54
14:39:23|2980.07
14:39:24|2980.59
14:39:25|2980.37
14:39:26|2979.97
14:39:27|2980.14
14:39:28|2980.77
14:39:29|2980.79
14:39:30|2979.93
14:39:31|2981.27
14:39:32|2981.
14:39:33|2981.48
14:39:35|2981.77
14:39:35|2981.71
14:39:36|2982.26
14:39:38|2981.2
14:39:39|2981.29
14:39:40|2981.3
14:39:40|2980.55
14:39:41|2980.83
14:39:42|2979.64
14:39:43|2980.31
14:39:44|2980.22
14:39:45|2980.23
14:39:46|2980.73
14:39:48|2981.06
14:39:49|2980.28
14:39:49|2980.95
14:39:51|2981.22
14:39:52|2981.42
14:39:53|2981.15
14:39:55|2981.27
14:39:55|2981.35
14:39:56|2981.46
14:39:57|2981.21
14:39:58|2980.86
14:40:00|2981.03
14:40:00|2980.21
14:40:02|2980.95
14:40:03|2981.08
14:40:04|2981.34
14:40:05|2982.25
14:40:06|2982.98
14:40:07|2981.98
14:40:08|2982.62
14:40:09|2981.46
14:40:10|2981.49
14:40:11|2981.4
14:40:12|2981.57
14:40:13|2981.63
14:40:14|2981.56
14:40:15|2981.78
14:40:17|2981.53
14:40:17|2981.83
14:40:18|2981.77
14:40:20|2982.29
14:40:20|2982.21
14:40:22|2982.07
14:40:22|2982.13
14:40:24|2982.21
14:40:24|2982.2
14:40:25|2981.17
14:40:26|2981.63
14:40:27|2981.41
14:40:28|2980.32
14:40:29|2980.85
14:40:30|2981.26
14:40:31|2980.63
14:40:32|2980.01
14:40:34|2979.12
14:40:34|2979.44
14:40:35|2980.07
14:40:36|2980.19
14:40:38|2981.38
14:40:38|2981.13
14:40:40|2981.65
14:40:41|2981.79
14:40:42|2982.6
14:40:42|2982.38
14:40:44|2982.37
14:40:45|2982.83
14:40:46|2982.79
14:40:47|2982.9
14:40:47|2982.32
14:40:49|2982.59
14:40:49|2981.83
14:40:50|2982.99
14:40:51|2984.4
14:40:52|2983.87
14:40:53|2983.53
14:40:56|2983.14
14:40:57|2982.8
14:40:57|2982.91
14:40:59|2982.51
14:41:00|2981.94
14:41:00|2981.99
14:41:01|2981.46
14:41:03|2981.85
14:41:03|2980.83
14:41:05|2982.47
14:41:06|2982.8
14:41:07|2983.52
14:41:08|2984.59
14:41:09|2984.19
14:41:10|2984.9
14:41:11|2985.62
14:41:12|2986.54
14:41:13|2987.49
14:41:14|2986.41
14:41:15|2986.18
14:41:16|2985.93
14:41:17|2986.61
14:41:18|2985.92
14:41:19|2987.57
14:41:20|2988.87
14:41:21|2988.97
14:41:22|2988.52
14:41:23|2989.55
14:41:24|2989.86
14:41:25|2990.38
14:41:27|2991.2
14:41:28|2992.63
14:41:28|2992.65
14:41:29|2992.6
14:41:30|2991.62
14:41:31|2991.25
14:41:33|2993.82
14:41:33|2993.99
14:41:35|2993.
14:41:36|2992.53
14:41:37|2992.79
14:41:38|2991.47
14:41:39|2991.64
14:41:40|2991.64
14:41:40|2991.19
14:41:41|2991.36
14:41:42|2991.47
14:41:44|2991.65
14:41:44|2991.81
14:41:45|2991.5
14:41:47|2994.
14:41:48|2995.38
14:41:49|2995.1
14:41:50|2994.92
14:41:51|2995.19
14:41:52|2996.25
14:41:53|2998.17
14:41:54|2997.81
14:41:55|2997.8
14:41:57|2998.07
14:41:58|2999.66
14:41:59|3000.2
14:42:01|2999.86
14:42:01|2999.67
14:42:02|3001.07
14:42:03|3001.7
14:42:05|3001.01
14:42:06|2999.8
14:42:07|2998.3
14:42:08|2998.39
14:42:09|2996.56
14:42:10|2998.6
14:42:11|2998.66
14:42:12|2998.09
14:42:13|2997.46
14:42:14|2997.65
14:42:15|2997.07
14:42:16|2997.48
14:42:17|2996.55
14:42:18|2996.22
14:42:19|2996.62
14:42:20|2995.23
14:42:21|2994.96
14:42:23|2994.7
14:42:23|2995.15
14:42:24|2994.41
14:42:25|2994.59
14:42:27|2993.73
14:42:27|2993.82
14:42:29|2993.45
14:42:29|2994.24
14:42:31|2994.1
14:42:31|2995.01
14:42:32|2995.8
14:42:33|2995.46
14:42:35|2995.47
14:42:35|2995.01
14:42:36|2995.11
14:42:37|2994.84
14:42:38|2994.93
14:42:40|2994.77
14:42:40|2995.39
14:42:41|2994.14
14:42:43|2994.7
14:42:44|2994.47
14:42:44|2994.54
14:42:45|2994.
14:42:46|2993.97
14:42:47|2993.
14:42:48|2993.31
14:42:49|2993.51
14:42:50|2994.01
14:42:52|2993.81
14:42:53|2993.96
14:42:54|2994.88
14:42:55|2994.17
14:42:56|2994.21
14:42:58|2994.02
14:42:59|2994.39
14:43:00|2994.01
14:43:01|2994.07
14:43:02|2994.36
14:43:03|2994.03
14:43:05|2993.71
14:43:06|2995.49
14:43:07|2994.74
14:43:08|2995.61
14:43:09|2995.61
14:43:11|2994.72
14:43:11|2994.56
14:43:12|2995.4
14:43:13|2995.71
14:43:15|2996.22
14:43:15|2995.81
14:43:16|2996.05
14:43:17|2995.78
14:43:19|2996.35
14:43:19|2997.41
14:43:21|2997.4
14:43:22|2996.83
14:43:22|2996.66
14:43:24|2996.59
14:43:25|2996.16
14:43:26|2995.82
14:43:27|2997.05
14:43:28|2996.1
14:43:28|2996.04
14:43:30|2996.15
14:43:31|2995.45
14:43:32|2995.31
14:43:32|2995.74
14:43:34|2996.16
14:43:35|2996.6
14:43:35|2996.01
14:43:37|2995.72
14:43:38|2995.83
14:43:39|2995.49
14:43:40|2995.53
14:43:41|2995.39
14:43:42|2995.55
14:43:43|2995.55
14:43:44|2995.68
14:43:45|2995.67
14:43:46|2995.62
14:43:47|2995.75
14:43:48|2995.52
14:43:49|2995.23
14:43:50|2995.
14:43:51|2994.6
14:43:52|2994.51
14:43:53|2995.32
14:43:54|2994.54
14:43:55|2995.44
14:43:56|2994.4
14:43:57|2994.21
14:43:59|2995.16
14:44:00|2994.98
14:44:01|2995.5
14:44:02|2995.73
14:44:03|2996.79
14:44:04|2996.88
14:44:05|2995.74
14:44:06|2995.96
14:44:07|2994.9
14:44:08|2994.77
14:44:09|2995.88
14:44:10|2996.38
14:44:11|2996.72
14:44:12|2997.99
14:44:14|2998.51
14:44:14|2998.82
14:44:16|2999.16
14:44:16|2998.06
14:44:17|2998.6
14:44:19|2998.66
14:44:19|2997.81
14:44:21|2998.59
14:44:22|2999.22
14:44:23|2998.75
14:44:24|2998.35
14:44:25|2997.44
14:44:27|2997.68
14:44:27|2996.69
14:44:29|2997.09
14:44:30|2997.5
14:44:30|2998.02
14:44:31|2997.69
14:44:32|2996.79
14:44:33|2996.59
14:44:34|2997.35
14:44:35|2996.66
14:44:37|2996.68
14:44:38|2997.48
14:44:38|2996.84
14:44:39|2996.4
14:44:40|2996.88
14:44:41|2997.19
14:44:42|2998.01
14:44:43|2998.42
14:44:45|2998.39
14:44:45|2999.04
14:44:47|2998.12
14:44:48|2998.35
14:44:49|2998.3
14:44:50|2998.25
14:44:51|2999.2
14:44:52|2998.71
14:44:52|2998.01
14:44:54|2998.55
14:44:55|2998.5
14:44:56|2998.56
14:44:57|2998.39
14:44:59|2998.67
14:45:00|2998.74
14:45:01|2998.78
14:45:02|2998.06
14:45:03|2998.04
14:45:04|2997.58
14:45:05|2998.48
14:45:07|2999.39
14:45:08|2997.28
14:45:09|2998.49
14:45:10|2998.64
14:45:11|2998.6
14:45:12|2998.66
14:45:13|2998.33
14:45:14|2998.5
14:45:15|2998.39
14:45:16|2997.89
14:45:18|2998.24
14:45:18|2997.94
14:45:19|2998.03
14:45:20|2998.54
14:45:21|2998.17
14:45:22|2998.32
14:45:23|2997.95
14:45:25|2997.86
14:45:25|2997.41
14:45:27|2996.45
14:45:27|2997.19
14:45:29|2996.19
14:45:29|2996.73
14:45:30|2996.91
14:45:31|2996.22
14:45:32|2995.87
14:45:34|2996.24
14:45:35|2996.32
14:45:36|2996.48
14:45:37|2995.41
14:45:38|2995.47
14:45:39|2996.51
14:45:40|2996.09
14:45:41|2995.97
14:45:42|2995.02
14:45:43|2995.51
14:45:44|2996.26
14:45:45|2996.4
14:45:46|2996.07
14:45:47|2997.95
14:45:48|2997.72
14:45:49|2997.9
14:45:50|2997.41
14:45:51|2997.49
14:45:52|2997.72
14:45:53|2997.7
14:45:54|2997.98
14:45:55|2997.8
14:45:56|2997.78
14:45:57|2997.32
14:45:59|2997.19
14:46:00|2997.85
14:46:02|2997.8
14:46:03|2998.38
14:46:04|2998.35
14:46:04|2999.1
14:46:06|2998.93
14:46:06|2997.89
14:46:08|2998.02
14:46:09|2997.21
14:46:10|2998.33
14:46:11|2998.05
14:46:12|2998.87
14:46:13|2999.48
14:46:14|2999.25
14:46:14|2999.07
14:46:16|3000.21
14:46:16|3000.54
14:46:18|3001.18
14:46:19|3002.21
14:46:20|3003.84
14:46:21|3003.63
14:46:22|3004.33
14:46:23|3004.85
14:46:24|3005.97
14:46:25|3005.99
14:46:26|3008.
14:46:27|3007.99
14:46:28|3008.73
14:46:29|3008.52
14:46:30|3007.92
14:46:31|3007.51
14:46:32|3005.73
14:46:33|3004.72
14:46:34|3003.16
14:46:35|3004.72
14:46:36|3004.45
14:46:37|3003.01
14:46:38|3002.24
14:46:39|3002.9
14:46:40|3002.85
14:46:41|3002.46
14:46:42|3001.8
14:46:43|3002.14
14:46:44|3002.98
14:46:45|3003.59
14:46:46|3004.19
14:46:47|3004.67
14:46:48|3005.48
14:46:49|3006.12
14:46:50|3006.98
14:46:51|3007.7
14:46:52|3007.62
14:46:54|3007.46
14:46:54|3006.98
14:46:55|3006.09
14:46:56|3005.41
14:46:57|3005.14
14:46:58|3005.29
14:47:00|3004.4
14:47:02|3006.16
14:47:03|3006.01
14:47:04|3005.13
14:47:05|3004.62
14:47:06|3003.32
14:47:07|3003.23
14:47:08|3003.01
14:47:09|3003.51
14:47:10|3002.18
14:47:11|3002.87
14:47:13|3001.62
14:47:14|3001.37
14:47:14|3002.59
14:47:16|3002.34
14:47:16|3001.26
14:47:17|3002.1
14:47:18|3001.75
14:47:19|3001.83
14:47:21|3002.58
14:47:21|3002.98
14:47:23|3002.67
14:47:24|3002.79
14:47:24|3002.23
14:47:25|3001.82
14:47:26|3001.78
14:47:28|3000.98
14:47:29|3001.17
14:47:30|3001.31
14:47:31|3000.86
14:47:32|3002.19
14:47:33|3003.
14:47:34|3002.25
14:47:35|3001.97
14:47:35|3002.09
14:47:37|3001.9
14:47:38|3002.19
14:47:39|3002.
14:47:40|3002.17
14:47:41|3002.27
14:47:42|3002.23
14:47:43|3002.14
14:47:44|3002.04
14:47:45|3002.51
14:47:46|3002.
14:47:47|3001.8
14:47:48|3001.67
14:47:49|3002.46
14:47:50|3002.97
14:47:51|3003.34
14:47:52|3003.06
14:47:53|3003.72
14:47:54|3003.58
14:47:55|3005.
14:47:56|3003.76
14:47:57|3004.14
14:47:58|3003.77
14:47:59|3003.24
14:48:00|3002.8
14:48:02|3003.13
14:48:02|3001.67
14:48:04|3001.58
14:48:04|3003.45
14:48:06|3004.67
14:48:07|3004.43
14:48:08|3004.98
14:48:09|3004.98
14:48:10|3004.45
14:48:11|3004.27
14:48:12|3003.83
14:48:13|3003.54
14:48:14|3004.36
14:48:15|3004.08
14:48:17|3004.59
14:48:17|3005.
14:48:18|3004.6
14:48:20|3004.62
14:48:20|3004.87
14:48:22|3004.61
14:48:22|3005.59
14:48:23|3005.21
14:48:24|3005.43
14:48:25|3005.72
14:48:26|3005.93
14:48:28|3005.99
14:48:28|3006.63
14:48:29|3006.19
14:48:31|3006.5
14:48:32|3006.7
14:48:33|3007.34
14:48:34|3007.69
14:48:35|3008.19
14:48:36|3007.46
14:48:37|3007.1
14:48:38|3006.75
14:48:39|3006.78
14:48:40|3005.48
14:48:41|3004.41
14:48:42|3004.51
14:48:43|3004.
14:48:44|3003.6
14:48:45|3003.68
14:48:46|3003.94
14:48:47|3003.59
14:48:48|3003.23
14:48:49|3002.65
14:48:50|3002.75
14:48:51|3002.42
14:48:52|3003.02
14:48:53|3003.08
14:48:54|3002.75
14:48:55|3002.48
14:48:57|3001.79
14:48:57|3001.94
14:48:58|3002.26
14:48:59|3001.71
14:49:01|3001.62
14:49:03|3000.8
14:49:03|3000.13
14:49:05|3001.95
14:49:05|3000.6
14:49:07|3000.81
14:49:07|3001.19
14:49:08|3000.48
14:49:09|3000.09
14:49:11|3000.4
14:49:12|3001.32
14:49:13|3002.17
14:49:14|3001.99
14:49:15|3002.59
14:49:16|3002.04
14:49:16|3002.52
14:49:19|3002.25
14:49:19|3002.2
14:49:20|3001.59
14:49:22|3001.38
14:49:22|3000.79
14:49:23|3000.54
14:49:24|3001.52
14:49:25|3001.59
14:49:26|3001.79
14:49:27|3001.63
14:49:29|3001.71
14:49:29|3001.4
14:49:30|3000.39
14:49:31|3000.42
14:49:32|2999.94
14:49:34|2999.83
14:49:35|2999.85
14:49:35|2999.68
14:49:36|2999.25
14:49:37|2999.57
14:49:38|3000.47
14:49:39|2999.79
14:49:40|2999.55
14:49:41|2999.37
14:49:42|2999.22
14:49:44|2998.94
14:49:44|2998.8
14:49:45|2998.7
14:49:46|2997.46
14:49:48|2998.64
14:49:48|2998.94
14:49:49|2998.09
14:49:51|2998.59
14:49:51|2997.6
14:49:52|2997.8
14:49:53|2997.97
14:49:55|2998.33
14:49:55|2998.67
14:49:57|2999.24
14:49:57|3000.57
14:49:59|3000.28
14:49:59|3000.64
14:50:00|3000.78
14:50:01|3001.77
14:50:02|3001.36
14:50:03|3000.41
14:50:05|3000.38
14:50:05|2999.52
14:50:06|3000.75
14:50:08|3000.7
14:50:09|3000.72
14:50:09|3001.19
14:50:11|3000.09
14:50:12|2999.57
14:50:13|2999.22
14:50:14|2998.54
14:50:15|2998.96
14:50:15|2998.26
14:50:17|2998.91
14:50:18|2998.93
14:50:19|2998.28
14:50:20|2997.55
14:50:21|2997.45
14:50:22|2998.62
14:50:23|2998.25
14:50:24|2997.69
14:50:25|2997.8
14:50:26|2998.09
14:50:27|2997.92
14:50:28|2997.22
14:50:29|2997.03
14:50:30|2998.
14:50:31|2997.88
14:50:32|2997.15
14:50:34|2996.89
14:50:34|2997.07
14:50:35|2995.91
14:50:36|2995.71
14:50:37|2995.65
14:50:38|2996.86
14:50:40|2995.72
14:50:41|2995.61
14:50:42|2995.69
14:50:42|2995.62
14:50:43|2995.74
14:50:44|2995.94
14:50:46|2996.19
14:50:47|2997.17
14:50:47|2996.39
14:50:48|2996.96
14:50:49|2996.03
14:50:51|2995.81
14:50:52|2995.76
14:50:52|2995.7
14:50:53|2996.2
14:50:55|2995.54
14:50:56|2995.79
14:50:58|2995.48
14:50:59|2995.48
14:50:59|2995.62
14:51:00|2995.6
14:51:01|2995.45
14:51:02|2995.73
14:51:04|2995.28
14:51:05|2995.63
14:51:07|2995.34
14:51:08|2995.74
14:51:09|2995.54
14:51:10|2994.97
14:51:11|2995.07
14:51:12|2995.54
14:51:13|2995.28
14:51:14|2995.99
14:51:16|2995.43
14:51:17|2995.12
14:51:17|2995.21
14:51:19|2995.14
14:51:20|2994.48
14:51:20|2994.38
14:51:22|2994.18
14:51:23|2994.09
14:51:24|2994.67
14:51:24|2994.04
14:51:26|2994.39
14:51:26|2995.3
14:51:28|2994.94
14:51:29|2995.58
14:51:30|2994.81
14:51:31|2994.17
14:51:33|2992.55
14:51:34|2991.51
14:51:34|2991.78
14:51:35|2991.5
14:51:36|2990.71
14:51:37|2991.
14:51:38|2990.95
14:51:40|2990.65
14:51:40|2990.64
14:51:42|2990.76
14:51:42|2989.91
14:51:44|2989.86
14:51:44|2988.75
14:51:45|2988.3
14:51:46|2987.39
14:51:47|2988.2
14:51:49|2988.79
14:51:49|2988.33
14:51:50|2987.87
14:51:51|2988.72
14:51:52|2988.75
14:51:53|2990.
14:51:55|2989.92
14:51:56|2991.18
14:51:57|2991.39
14:51:58|2990.21
14:51:59|2989.88
14:51:59|2990.27
14:52:01|2989.45
14:52:02|2989.89
14:52:02|2990.06
14:52:05|2989.9
14:52:06|2990.35
14:52:07|2991.75
14:52:08|2991.5
14:52:08|2990.49
14:52:09|2990.13
14:52:10|2990.54
14:52:12|2991.18
14:52:13|2991.21
14:52:14|2989.99
14:52:15|2989.8
14:52:16|2989.46
14:52:17|2989.38
14:52:18|2989.25
14:52:19|2989.
14:52:21|2988.62
14:52:22|2988.3
14:52:23|2987.12
14:52:24|2986.66
14:52:25|2986.08
14:52:25|2986.22
14:52:26|2985.95
14:52:28|2984.59
14:52:28|2985.06
14:52:30|2984.01
14:52:31|2983.74
14:52:32|2983.8
14:52:33|2984.
14:52:34|2984.26
14:52:35|2984.61
14:52:37|2983.86
14:52:37|2984.12
14:52:39|2984.69
14:52:39|2984.81
14:52:41|2985.24
14:52:42|2985.49
14:52:43|2985.52
14:52:44|2985.29
14:52:45|2985.92
14:52:46|2984.88
14:52:47|2985.37
14:52:48|2986.12
14:52:49|2985.31
14:52:50|2985.66
14:52:51|2985.21
14:52:52|2985.56
14:52:53|2985.55
14:52:54|2984.77
14:52:55|2984.01
14:52:56|2983.13
14:52:57|2983.33
14:52:58|2982.49
14:52:59|2982.21
14:53:00|2982.99
14:53:01|2984.18
14:53:02|2985.24
14:53:03|2985.31
14:53:04|2986.19
14:53:06|2985.32
14:53:07|2985.4
14:53:07|2984.95
14:53:09|2985.
14:53:10|2984.99
14:53:11|2983.84
14:53:12|2982.8
14:53:13|2982.71
14:53:14|2981.97
14:53:15|2980.51
14:53:16|2979.56
14:53:17|2979.51
14:53:18|2979.88
14:53:19|2978.73
14:53:20|2978.09
14:53:21|2979.66
14:53:22|2980.73
14:53:23|2981.04
14:53:24|2980.88
14:53:25|2979.65
14:53:26|2979.82
14:53:27|2980.37
14:53:28|2980.75
14:53:29|2980.61
14:53:31|2981.44
14:53:31|2982.34
14:53:32|2982.42
14:53:34|2982.21
14:53:35|2980.5
14:53:35|2981.2
14:53:36|2981.17
14:53:37|2981.15
14:53:39|2981.81
14:53:40|2981.41
14:53:40|2981.71
14:53:42|2981.67
14:53:43|2980.76
14:53:44|2981.46
14:53:45|2980.14
14:53:46|2981.01
14:53:47|2981.95
14:53:48|2981.76
14:53:49|2981.33
14:53:50|2981.19
14:53:51|2981.76
14:53:52|2981.31
14:53:53|2980.99
14:53:54|2980.63
14:53:55|2980.88
14:53:56|2980.77
14:53:57|2979.81
14:53:58|2980.24
14:53:59|2980.81
14:54:00|2980.86
14:54:01|2980.4
14:54:02|2981.81
14:54:03|2981.74
14:54:04|2982.12
14:54:05|2982.08
14:54:06|2981.58
14:54:07|2982.82
14:54:09|2981.56
14:54:09|2981.09
14:54:10|2981.07
14:54:12|2981.86
14:54:12|2981.47
14:54:13|2981.39
14:54:15|2981.85
14:54:17|2981.39
14:54:17|2980.85
14:54:19|2980.24
14:54:19|2980.64
14:54:21|2980.99
14:54:21|2981.65
14:54:22|2982.34
14:54:23|2980.01
14:54:25|2980.16
14:54:26|2980.13
14:54:27|2980.02
14:54:29|2980.05
14:54:29|2979.66
14:54:30|2979.29
14:54:32|2979.39
14:54:32|2978.98
14:54:33|2979.14
14:54:34|2978.27
14:54:35|2978.41
14:54:37|2977.75
14:54:38|2977.32
14:54:38|2977.16
14:54:40|2978.06
14:54:41|2977.36
14:54:41|2978.83
14:54:42|2979.47
14:54:43|2979.51
14:54:45|2980.4
14:54:46|2980.34
14:54:47|2980.76
14:54:48|2980.62
14:54:49|2981.33
14:54:50|2980.74
14:54:50|2980.32
14:54:51|2980.39
14:54:53|2979.95
14:54:54|2980.
14:54:55|2980.52
14:54:56|2980.61
14:54:57|2980.74
14:54:57|2980.71
14:54:59|2980.48
14:54:59|2980.58
14:55:01|2981.09
14:55:02|2980.2
14:55:03|2981.09
14:55:04|2980.2
14:55:05|2980.45
14:55:06|2980.58
14:55:08|2981.6
14:55:09|2982.74
14:55:10|2983.42
14:55:11|2983.24
14:55:12|2983.61
14:55:13|2982.85
14:55:15|2981.81
14:55:16|2980.2
14:55:17|2980.25
14:55:18|2980.62
14:55:19|2981.37
14:55:19|2979.7
14:55:20|2980.74
14:55:22|2980.6
14:55:23|2980.53
14:55:24|2981.18
14:55:26|2982.6
14:55:26|2983.22
14:55:27|2983.78
14:55:29|2984.67
14:55:29|2985.19
14:55:30|2986.
14:55:32|2986.11
14:55:32|2987.05
14:55:34|2986.39
14:55:34|2986.25
14:55:36|2986.14
14:55:37|2985.28
14:55:37|2984.92
14:55:38|2984.75
14:55:40|2983.41
14:55:41|2982.47
14:55:41|2982.32
14:55:42|2981.
14:55:43|2980.4
14:55:45|2980.17
14:55:45|2981.19
14:55:46|2981.71
14:55:47|2982.02
14:55:48|2981.89
14:55:49|2981.25
14:55:51|2982.1
14:55:51|2982.08
14:55:53|2981.2
14:55:54|2981.74
14:55:54|2982.22
14:55:55|2982.19
14:55:56|2982.08
14:55:58|2982.92
14:55:58|2983.3
14:55:59|2982.36
14:56:00|2982.48
14:56:01|2982.46
14:56:03|2981.83
14:56:03|2980.41
14:56:04|2980.49
14:56:05|2980.87
14:56:06|2981.95
14:56:09|2981.87
14:56:09|2981.19
14:56:11|2981.19
14:56:11|2981.58
14:56:13|2981.39
14:56:14|2981.87
14:56:15|2982.61
14:56:16|2981.96
14:56:17|2981.06
14:56:18|2979.85
14:56:19|2979.96
14:56:20|2979.97
14:56:21|2980.09
14:56:22|2979.74
14:56:23|2980.23
14:56:24|2980.22
14:56:25|2980.44
14:56:26|2979.68
14:56:27|2980.07
14:56:28|2979.85
14:56:29|2979.39
14:56:30|2978.92
14:56:31|2978.
14:56:32|2977.18
14:56:33|2974.37
14:56:34|2976.11
14:56:36|2978.11
14:56:37|2978.17
14:56:38|2977.29
14:56:39|2978.27
14:56:40|2978.05
14:56:40|2978.5
14:56:42|2978.17
14:56:42|2977.77
14:56:43|2978.02
14:56:45|2978.32
14:56:46|2979.19
14:56:47|2978.87
14:56:48|2979.06
14:56:49|2978.83
14:56:50|2978.05
14:56:51|2978.77
14:56:52|2978.01
14:56:53|2978.2
14:56:54|2978.2
14:56:55|2978.37
14:56:56|2978.51
14:56:57|2978.45
14:56:58|2978.36
14:56:59|2978.39
14:57:00|2979.05
14:57:01|2979.64
14:57:02|2980.15
14:57:03|2980.66
14:57:04|2981.45
14:57:05|2980.37
14:57:06|2979.46
14:57:07|2979.93
14:57:08|2980.59
14:57:09|2980.67
14:57:10|2981.28
14:57:11|2981.19
14:57:12|2980.21
14:57:13|2980.01
14:57:14|2980.5
14:57:15|2980.49
14:57:16|2981.2
14:57:18|2980.84
14:57:18|2982.41
14:57:20|2982.78
14:57:20|2982.22
14:57:22|2981.17
14:57:22|2981.51
14:57:24|2981.16
14:57:25|2980.98
14:57:26|2980.91
14:57:27|2980.83
14:57:27|2981.38
14:57:29|2981.45
14:57:30|2980.74
14:57:31|2980.92
14:57:32|2981.87
14:57:33|2982.28
14:57:34|2981.44
14:57:35|2981.36
14:57:36|2981.02
14:57:37|2981.49
14:57:38|2982.25
14:57:39|2981.81
14:57:40|2981.62
14:57:41|2980.98
14:57:42|2980.23
14:57:43|2980.87
14:57:44|2980.66
14:57:45|2980.79
14:57:46|2981.74
14:57:48|2981.65
14:57:49|2980.21
14:57:49|2980.
14:57:50|2979.61
14:57:52|2979.71
14:57:53|2980.19
14:57:54|2980.74
14:57:55|2981.38
14:57:56|2981.23
14:57:57|2981.39
14:57:58|2981.25
14:57:59|2981.39
14:58:00|2981.16
14:58:01|2981.57
14:58:02|2981.26
14:58:03|2980.42
14:58:04|2979.96
14:58:05|2980.36
14:58:06|2980.85
14:58:07|2980.32
14:58:08|2980.49
14:58:09|2980.59
14:58:11|2982.15
14:58:12|2982.
14:58:13|2982.46
14:58:14|2983.48
14:58:15|2983.82
14:58:16|2984.6
14:58:17|2984.89
14:58:18|2985.77
14:58:20|2985.41
14:58:21|2986.19
14:58:21|2985.59
14:58:22|2984.57
14:58:24|2984.59
14:58:24|2983.36
14:58:26|2983.6
14:58:26|2982.82
14:58:28|2982.72
14:58:28|2983.62
14:58:29|2983.42
14:58:30|2984.64
14:58:32|2983.9
14:58:32|2984.34
14:58:34|2982.32
14:58:35|2981.81
14:58:35|2981.56
14:58:37|2981.91
14:58:38|2981.76
14:58:39|2982.48
14:58:39|2984.01
14:58:40|2984.51
14:58:42|2984.19
14:58:43|2984.29
14:58:44|2983.61
14:58:45|2983.34
14:58:46|2982.13
14:58:47|2981.2
14:58:48|2980.38
14:58:49|2979.83
14:58:50|2978.63
14:58:51|2979.14
14:58:52|2978.39
14:58:53|2979.2
14:58:54|2979.99
14:58:55|2979.87
14:58:56|2979.96
14:58:57|2981.4
14:58:58|2980.61
14:58:59|2980.
14:59:00|2980.03
14:59:01|2979.88
14:59:02|2980.58
14:59:03|2980.31
14:59:04|2981.37
14:59:05|2981.41
14:59:06|2979.94
14:59:07|2979.36
14:59:08|2981.14
14:59:09|2979.9
14:59:11|2980.74
14:59:12|2980.81
14:59:13|2980.17
14:59:14|2979.7
14:59:15|2980.65
14:59:16|2981.68
14:59:17|2981.39
14:59:18|2982.17
14:59:20|2981.6
14:59:21|2981.48
14:59:22|2981.05
14:59:23|2980.32
14:59:24|2981.86
14:59:25|2980.96
14:59:26|2981.96
14:59:27|2981.79
14:59:28|2981.7
14:59:29|2981.95
14:59:30|2982.19
14:59:31|2981.61
14:59:32|2981.79
14:59:33|2981.77
14:59:34|2981.27
14:59:35|2981.2
14:59:36|2981.84
14:59:37|2981.59
14:59:38|2982.17
14:59:39|2982.74
14:59:40|2982.76
14:59:41|2982.78
14:59:42|2983.17
14:59:43|2983.53
14:59:44|2983.81
14:59:46|2984.11
14:59:46|2985.29
14:59:47|2984.65
14:59:48|2984.49
14:59:49|2984.23
14:59:51|2983.82
14:59:51|2983.39
14:59:53|2983.45
14:59:54|2983.04
14:59:54|2982.87
14:59:55|2983.54
14:59:56|2983.02
14:59:57|2983.4
14:59:58|2983.5
15:00:00|2983.92
15:00:01|2984.03
15:00:01|2983.97
15:00:02|2984.41
15:00:04|2983.8
15:00:05|2984.71
15:00:07|2983.03
15:00:07|2983.94
15:00:08|2984.54
15:00:09|2984.16
15:00:10|2983.98
15:00:12|2982.92
15:00:13|2982.78
15:00:15|2981.75
15:00:16|2980.8
15:00:17|2983.07
15:00:18|2983.81
15:00:18|2984.75
15:00:20|2984.02
15:00:21|2984.87
15:00:22|2984.67
15:00:23|2985.17
15:00:24|2985.6
15:00:24|2984.28
15:00:26|2985.82
15:00:27|2984.56
15:00:27|2984.55
15:00:29|2984.87
15:00:30|2983.73
15:00:31|2983.81
15:00:32|2983.27
15:00:33|2982.81
15:00:34|2982.51
15:00:35|2983.13
15:00:36|2983.2
15:00:37|2982.73
15:00:38|2983.53
15:00:39|2983.06
15:00:40|2983.34
15:00:41|2984.09
15:00:42|2984.01
15:00:43|2984.45
15:00:44|2985.05
15:00:45|2985.46
15:00:46|2985.49
15:00:47|2986.
15:00:48|2985.95
15:00:49|2986.36
15:00:50|2985.83
15:00:51|2985.75
15:00:52|2984.81
15:00:53|2984.01
15:00:54|2984.06
15:00:55|2983.93
15:00:56|2984.74
15:00:57|2984.3
15:00:58|2984.78
15:01:00|2984.37
15:01:01|2984.06
15:01:01|2983.26
15:01:02|2984.04
15:01:04|2985.57
15:01:04|2985.99
15:01:05|2985.7
15:01:06|2986.95
15:01:07|2986.4
15:01:08|2987.2
15:01:09|2988.16
15:01:11|2989.36
15:01:11|2989.74
15:01:12|2989.21
15:01:13|2990.4
15:01:15|2989.23
15:01:15|2990.34
15:01:17|2990.44
15:01:18|2990.23
15:01:18|2990.4
15:01:20|2991.28
15:01:21|2990.92
15:01:21|2991.59
15:01:23|2992.4
15:01:23|2991.76
15:01:25|2993.01
15:01:26|2992.48
15:01:27|2993.58
15:01:28|2994.59
15:01:29|2994.91
15:01:30|2993.56
15:01:31|2993.26
15:01:32|2992.73
15:01:34|2992.23
15:01:34|2991.77
15:01:36|2991.32
15:01:36|2991.27
15:01:37|2991.12
15:01:38|2990.67
15:01:40|2990.5
15:01:40|2990.44
15:01:41|2989.36
15:01:42|2989.19
15:01:43|2990.03
15:01:45|2989.68
15:01:46|2988.87
15:01:46|2987.56
15:01:47|2987.86
15:01:49|2988.37
15:01:49|2988.7
15:01:50|2988.88
15:01:51|2988.53
15:01:52|2989.26
15:01:54|2988.95
15:01:54|2989.38
15:01:56|2988.14
15:01:56|2986.39
15:01:57|2986.98
15:01:58|2986.87
15:02:00|2986.57
15:02:01|2985.81
15:02:02|2986.46
15:02:02|2987.22
15:02:03|2986.
15:02:04|2985.09
15:02:05|2984.66
15:02:07|2984.94
15:02:07|2984.35
15:02:09|2984.46
15:02:10|2984.85
15:02:11|2983.67
15:02:12|2984.27
15:02:13|2985.
15:02:14|2983.48
15:02:15|2983.39
15:02:17|2983.55
15:02:18|2982.76
15:02:19|2982.
15:02:20|2981.86
15:02:21|2981.86
15:02:22|2982.4
15:02:24|2982.37
15:02:24|2981.89
15:02:26|2982.71
15:02:26|2982.33
15:02:27|2981.87
15:02:28|2980.63
15:02:29|2979.6
15:02:30|2981.79
15:02:31|2980.95
15:02:33|2980.31
15:02:33|2981.69
15:02:34|2980.
15:02:35|2980.34
15:02:36|2979.45
15:02:37|2979.81
15:02:39|2979.79
15:02:39|2979.59
15:02:41|2978.52
15:02:41|2978.54
15:02:43|2978.31
15:02:44|2979.2
15:02:45|2980.
15:02:45|2980.74
15:02:47|2980.67
15:02:48|2979.91
15:02:48|2979.21
15:02:49|2979.95
15:02:50|2978.63
15:02:51|2979.36
15:02:54|2978.73
15:02:55|2979.19
15:02:56|2978.33
15:02:56|2978.32
15:02:57|2977.71
15:02:58|2979.11
15:02:59|2978.83
15:03:00|2979.27
15:03:03|2978.
15:03:03|2976.21
15:03:04|2975.61
15:03:06|2976.27
15:03:07|2976.17
15:03:08|2975.45
15:03:09|2975.42
15:03:11|2971.2
15:03:12|2972.
15:03:13|2974.
15:03:13|2974.17
15:03:15|2973.68
15:03:16|2973.4
15:03:18|2973.6
15:03:18|2974.18
15:03:19|2975.61
15:03:20|2976.46
15:03:22|2975.18
15:03:22|2975.8
15:03:24|2977.07
15:03:25|2975.41
15:03:26|2973.54
15:03:27|2973.85
15:03:28|2972.19
15:03:29|2972.35
15:03:30|2972.25
15:03:32|2971.9
15:03:33|2970.5
15:03:34|2970.27
15:03:35|2968.81
15:03:36|2968.4
15:03:37|2967.42
15:03:39|2968.65
15:03:40|2968.44
15:03:41|2967.39
15:03:42|2964.41
15:03:43|2964.23
15:03:44|2962.46
15:03:45|2963.85
15:03:47|2963.72
15:03:48|2964.91
15:03:49|2965.39
15:03:50|2966.2
15:03:51|2966.54
15:03:52|2967.21
15:03:53|2967.32
15:03:54|2966.84
15:03:56|2968.37
15:03:57|2968.2
15:03:57|2966.97
15:03:59|2966.59
15:03:59|2967.4
15:04:01|2968.01
15:04:02|2968.86
15:04:02|2969.41
15:04:05|2970.03
15:04:06|2969.74
15:04:07|2969.21
15:04:08|2969.05
15:04:09|2970.04
15:04:10|2970.05
15:04:11|2970.17
15:04:12|2968.
15:04:13|2967.51
15:04:15|2967.73
15:04:15|2969.61
15:04:17|2968.99
15:04:19|2969.67
15:04:19|2967.65
15:04:21|2967.43
15:04:22|2967.61
15:04:23|2969.19
15:04:24|2969.56
15:04:24|2970.07
15:04:25|2969.99
15:04:27|2968.75
15:04:27|2968.74
15:04:28|2969.66
15:04:30|2968.15
15:04:31|2967.89
15:04:32|2967.14
15:04:33|2965.06
15:04:34|2964.43
15:04:35|2964.53
15:04:36|2964.62
15:04:37|2965.03
15:04:39|2965.75
15:04:40|2965.36
15:04:41|2965.68
15:04:42|2965.86
15:04:43|2967.29
15:04:44|2967.5
15:04:45|2967.93
15:04:46|2968.2
15:04:47|2967.77
15:04:49|2968.21
15:04:50|2967.39
15:04:50|2967.89
15:04:51|2968.39
15:04:53|2969.4
15:04:53|2968.55
15:04:54|2968.19
15:04:55|2967.59
15:04:57|2967.21
15:04:57|2967.38
15:04:59|2967.83
15:04:59|2967.69
15:05:01|2967.82
15:05:02|2967.62
15:05:02|2968.89
15:05:04|2968.15
15:05:05|2969.6
15:05:05|2970.17
15:05:06|2970.2
15:05:08|2968.7
15:05:08|2967.6
15:05:10|2967.61
15:05:11|2965.21
15:05:12|2965.21
15:05:13|2964.64
15:05:14|2965.3
15:05:15|2965.21
15:05:16|2965.01
15:05:17|2966.05
15:05:18|2965.4
15:05:20|2964.66
15:05:20|2964.78
15:05:21|2965.16
15:05:23|2965.35
15:05:23|2966.
15:05:24|2964.92
15:05:26|2965.61
15:05:27|2964.6
15:05:28|2965.31
15:05:28|2966.
15:05:29|2966.32
15:05:30|2968.12
15:05:31|2968.22
15:05:33|2967.9
15:05:34|2965.57
15:05:35|2965.65
15:05:37|2965.3
15:05:37|2965.43
15:05:39|2964.81
15:05:40|2965.14
15:05:41|2965.34
15:05:42|2965.52
15:05:43|2966.46
15:05:43|2966.56
15:05:45|2966.25
15:05:45|2966.89
15:05:46|2967.31
15:05:47|2967.44
15:05:49|2967.44
15:05:50|2967.6
15:05:51|2965.06
15:05:51|2965.32
15:05:53|2965.42
15:05:54|2965.59
15:05:56|2966.04
15:05:56|2966.48
15:05:57|2966.2
15:05:58|2964.6
15:05:59|2964.6
15:06:00|2965.14
15:06:02|2965.01
15:06:02|2965.54
15:06:04|2965.52
15:06:05|2966.27
15:06:06|2965.94
15:06:07|2966.25
15:06:08|2965.36
15:06:09|2965.14
15:06:10|2965.4
15:06:11|2965.75
15:06:13|2966.12
15:06:13|2967.16
15:06:14|2967.59
15:06:15|2968.87
15:06:16|2969.51
15:06:17|2970.23
15:06:19|2970.05
15:06:20|2970.51
15:06:20|2971.57
15:06:22|2971.62
15:06:22|2970.6
15:06:23|2968.77
15:06:25|2967.51
15:06:26|2967.19
15:06:26|2965.98
15:06:27|2966.01
15:06:29|2966.17
15:06:30|2965.57
15:06:31|2965.46
15:06:32|2965.93
15:06:33|2965.43
15:06:33|2964.76
15:06:36|2964.22
15:06:36|2964.8
15:06:37|2964.25
15:06:38|2964.64
15:06:40|2965.2
15:06:40|2964.94
15:06:42|2964.58
15:06:43|2965.07
15:06:44|2964.83
15:06:45|2965.25
15:06:46|2965.61
15:06:47|2965.53
15:06:49|2965.87
15:06:50|2966.81
15:06:50|2966.06
15:06:51|2966.26
15:06:52|2967.05
15:06:53|2967.08
15:06:55|2967.39
15:06:56|2967.8
15:06:56|2966.52
15:06:58|2967.63
15:06:59|2966.21
15:06:59|2965.36
15:07:00|2965.84
15:07:02|2967.72
15:07:02|2967.51
15:07:03|2968.28
15:07:04|2968.09
15:07:05|2967.95
15:07:06|2967.
15:07:07|2965.67
15:07:09|2965.36
15:07:10|2964.5
15:07:10|2964.13
15:07:11|2964.26
15:07:12|2964.92
15:07:14|2965.35
15:07:15|2965.81
15:07:16|2964.04
15:07:17|2964.31
15:07:18|2963.65
15:07:19|2964.69
15:07:21|2965.78
15:07:22|2967.4
15:07:22|2967.
15:07:23|2968.07
15:07:25|2967.46
15:07:25|2966.86
15:07:26|2966.05
15:07:27|2966.83
15:07:28|2966.46
15:07:29|2966.79
15:07:30|2966.76
15:07:32|2966.43
15:07:33|2964.6
15:07:33|2965.34
15:07:34|2966.57
15:07:37|2967.36
15:07:38|2967.6
15:07:39|2967.59
15:07:40|2967.92
15:07:40|2967.52
15:07:42|2966.81
15:07:43|2967.37
15:07:44|2967.59
15:07:45|2967.82
15:07:46|2967.97
15:07:47|2967.76
15:07:48|2968.41
15:07:49|2968.21
15:07:50|2967.63
15:07:51|2968.24
15:07:52|2968.34
15:07:53|2968.57
15:07:54|2969.37
15:07:55|2969.62
15:07:56|2969.97
15:07:57|2970.23
15:07:58|2970.3
15:07:59|2969.82
15:08:01|2970.52
15:08:01|2970.8
15:08:02|2970.79
15:08:04|2972.2
15:08:05|2971.61
15:08:06|2970.99
15:08:07|2969.38
15:08:09|2969.26
15:08:10|2968.79
15:08:11|2967.56
15:08:13|2967.9
15:08:13|2967.35
15:08:15|2968.81
15:08:15|2969.87
15:08:17|2970.28
15:08:17|2969.71
15:08:19|2970.34
15:08:19|2971.26
15:08:20|2971.4
15:08:22|2971.64
15:08:23|2970.42
15:08:24|2970.25
15:08:24|2969.57
15:08:26|2969.26
15:08:26|2969.85
15:08:27|2970.39
15:08:28|2970.19
15:08:30|2970.06
15:08:30|2970.27
15:08:33|2969.41
15:08:34|2971.
15:08:35|2970.46
15:08:36|2971.55
15:08:37|2971.04
15:08:39|2971.
15:08:40|2971.41
15:08:41|2971.13
15:08:42|2970.85
15:08:43|2970.17
15:08:44|2970.24
15:08:45|2970.46
15:08:46|2970.69
15:08:48|2970.94
15:08:49|2971.18
15:08:50|2970.76
15:08:51|2970.46
15:08:51|2970.26
15:08:53|2970.08
15:08:53|2970.26
15:08:54|2970.84
15:08:56|2971.24
15:08:57|2971.26
15:08:57|2970.94
15:08:58|2971.15
15:09:00|2971.72
15:09:01|2970.83
15:09:02|2971.51
15:09:03|2969.95
15:09:04|2969.72
15:09:04|2968.03
15:09:06|2968.18
15:09:07|2967.49
15:09:09|2967.92
15:09:10|2967.3
15:09:11|2967.86
15:09:11|2967.96
15:09:13|2968.21
15:09:14|2968.06
15:09:14|2967.01
15:09:15|2966.49
15:09:16|2965.6
15:09:17|2965.9
15:09:19|2966.52
15:09:19|2967.13
15:09:20|2966.97
15:09:21|2967.96
15:09:23|2967.44
15:09:23|2966.51
15:09:25|2966.8
15:09:26|2967.39
15:09:26|2968.33
15:09:28|2968.13
15:09:29|2968.15
15:09:29|2967.83
15:09:30|2967.59
15:09:31|2968.19
15:09:33|2968.44
15:09:33|2967.95
15:09:35|2968.07
15:09:35|2968.5
15:09:36|2969.13
15:09:38|2969.01
15:09:39|2968.26
15:09:41|2967.27
15:09:42|2967.57
15:09:43|2968.
15:09:44|2967.6
15:09:46|2967.75
15:09:47|2966.76
15:09:48|2966.71
15:09:49|2966.86
15:09:49|2967.31
15:09:51|2966.22
15:09:51|2965.
15:09:53|2964.6
15:09:53|2964.74
15:09:55|2964.71
15:09:56|2965.04
15:09:57|2965.25
15:09:58|2965.41
15:09:59|2965.37
15:10:00|2965.43
15:10:01|2965.53
15:10:02|2965.79
15:10:03|2965.81
15:10:04|2965.13
15:10:05|2964.58
15:10:05|2964.57
15:10:07|2965.23
15:10:08|2966.27
15:10:09|2967.38
15:10:10|2967.3
15:10:11|2966.92
15:10:12|2967.63
15:10:14|2965.88
15:10:15|2965.58
15:10:16|2966.44
15:10:16|2966.44
15:10:18|2966.93
15:10:19|2967.6
15:10:19|2967.81
15:10:21|2968.18
15:10:23|2968.04
15:10:23|2968.41
15:10:24|2967.8
15:10:25|2966.3
15:10:26|2966.44
15:10:27|2966.14
15:10:29|2965.96
15:10:30|2965.84
15:10:30|2965.63
15:10:31|2966.6
15:10:33|2967.55
15:10:33|2967.3
15:10:34|2968.13
15:10:35|2968.4
15:10:36|2969.14
15:10:37|2970.18
15:10:39|2968.64
15:10:41|2967.56
15:10:42|2967.57
15:10:43|2967.54
15:10:43|2966.95
15:10:45|2967.17
15:10:45|2967.61
15:10:47|2967.25
15:10:48|2966.84
15:10:49|2966.91
15:10:50|2966.82
15:10:51|2966.62
15:10:52|2966.34
15:10:53|2966.74
15:10:54|2965.25
15:10:55|2965.91
15:10:56|2965.66
15:10:57|2964.57
15:10:59|2965.19
15:10:59|2965.2
15:11:00|2964.98
15:11:02|2965.02
15:11:03|2965.41
15:11:04|2964.01
15:11:05|2964.18
15:11:05|2964.34
15:11:07|2963.9
15:11:08|2964.19
15:11:09|2964.57
15:11:10|2963.71
15:11:10|2963.12
15:11:13|2962.35
15:11:13|2963.16
15:11:14|2963.8
15:11:16|2962.36
15:11:17|2962.87
15:11:18|2962.61
15:11:20|2962.7
15:11:21|2962.97
15:11:21|2962.99
15:11:22|2962.17
15:11:24|2961.73
15:11:24|2962.08
15:11:25|2962.48
15:11:26|2961.61
15:11:27|2962.31
15:11:29|2963.59
15:11:30|2963.14
15:11:31|2962.86
15:11:32|2962.42
15:11:32|2962.
15:11:34|2961.35
15:11:35|2961.4
15:11:36|2961.94
15:11:37|2960.41
15:11:38|2959.6
15:11:39|2959.88
15:11:41|2959.9
15:11:42|2960.6
15:11:42|2960.99
15:11:44|2960.44
15:11:44|2961.05
15:11:45|2958.65
15:11:46|2957.39
15:11:48|2957.13
15:11:49|2956.18
15:11:49|2957.49
15:11:50|2958.47
15:11:51|2958.42
15:11:53|2959.37
15:11:53|2959.06
15:11:55|2959.91
15:11:56|2960.26
15:11:57|2960.54
15:11:58|2960.64
15:11:59|2960.9
15:12:00|2960.8
15:12:01|2960.8
15:12:02|2961.14
15:12:03|2959.73
15:12:04|2960.29
15:12:06|2959.39
15:12:06|2958.67
15:12:08|2959.03
15:12:09|2959.11
15:12:10|2954.41
15:12:10|2953.99
15:12:12|2954.17
15:12:13|2954.37
15:12:13|2953.98
15:12:15|2954.31
15:12:17|2954.09
15:12:17|2954.13
15:12:19|2953.55
15:12:21|2953.69
15:12:22|2954.
15:12:23|2954.24
15:12:24|2954.4
15:12:25|2954.8
15:12:26|2956.79
15:12:27|2957.5
15:12:28|2957.4
15:12:29|2956.27
15:12:30|2956.85
15:12:31|2958.55
15:12:32|2957.94
15:12:33|2957.63
15:12:34|2957.05
15:12:35|2956.39
15:12:36|2955.19
15:12:37|2955.28
15:12:38|2955.93
15:12:39|2954.61
15:12:40|2955.01
15:12:41|2954.4
15:12:43|2955.42
15:12:44|2956.02
15:12:45|2956.17
15:12:46|2957.
15:12:48|2957.73
15:12:48|2957.63
15:12:49|2956.82
15:12:51|2954.86
15:12:52|2955.77
15:12:54|2955.99
15:12:55|2954.89
15:12:55|2954.91
15:12:57|2954.51
15:12:57|2954.79
15:12:58|2955.38
15:13:00|2955.48
15:13:01|2955.8
15:13:02|2955.69
15:13:03|2956.18
15:13:04|2956.58
15:13:04|2956.55
15:13:06|2957.28
15:13:07|2957.69
15:13:08|2957.22
15:13:09|2957.16
15:13:10|2955.83
15:13:11|2956.49
15:13:12|2957.65
15:13:13|2957.63
15:13:14|2957.94
15:13:15|2958.58
15:13:16|2958.42
15:13:17|2959.1
15:13:18|2960.19
15:13:19|2960.2
15:13:21|2961.19
15:13:22|2962.11
15:13:22|2961.41
15:13:23|2960.38
15:13:24|2959.96
15:13:26|2960.05
15:13:26|2960.19
15:13:27|2959.72
15:13:29|2960.55
15:13:29|2959.73
15:13:30|2961.13
15:13:32|2961.17
15:13:32|2960.74
15:13:33|2960.85
15:13:35|2960.21
15:13:36|2959.85
15:13:37|2960.16
15:13:39|2959.68
15:13:39|2960.19
15:13:41|2959.4
15:13:42|2960.49
15:13:43|2960.34
15:13:45|2961.09
15:13:47|2961.01
15:13:48|2960.82
15:13:48|2960.37
15:13:49|2959.92
15:13:51|2960.
15:13:51|2959.82
15:13:53|2959.14
15:13:53|2959.32
15:13:55|2959.34
15:13:56|2960.09
15:13:57|2959.36
15:13:58|2959.75
15:13:59|2959.9
15:14:00|2959.92
15:14:01|2959.93
15:14:02|2959.36
15:14:03|2958.88
15:14:05|2958.67
15:14:06|2957.03
15:14:06|2956.58
15:14:07|2957.54
15:14:09|2957.61
15:14:10|2956.61
15:14:11|2956.41
15:14:12|2955.36
15:14:13|2956.3
15:14:14|2957.3
15:14:15|2957.96
15:14:16|2957.82
15:14:17|2958.9
15:14:18|2958.75
15:14:19|2959.8
15:14:20|2958.78
15:14:21|2960.05
15:14:22|2958.9
15:14:23|2958.2
15:14:24|2957.56
15:14:25|2957.08
15:14:26|2956.84
15:14:27|2957.29
15:14:28|2957.06
15:14:30|2957.19
15:14:30|2957.23
15:14:31|2957.19
15:14:32|2956.7
15:14:34|2956.28
15:14:34|2956.68
15:14:35|2955.91
15:14:36|2956.28
15:14:38|2956.01
15:14:38|2955.85
15:14:40|2954.19
15:14:41|2954.14
15:14:42|2954.41
15:14:43|2953.71
15:14:45|2953.95
15:14:46|2953.67
15:14:47|2954.09
15:14:48|2954.06
15:14:49|2954.02
15:14:50|2954.19
15:14:51|2954.42
15:14:52|2955.12
15:14:53|2955.79
15:14:54|2955.22
15:14:55|2955.39
15:14:56|2955.47
15:14:57|2955.35
15:14:58|2955.69
15:14:59|2955.87
15:15:00|2955.76
15:15:02|2956.95
15:15:03|2957.43
15:15:03|2956.66
15:15:05|2955.79
15:15:06|2954.86
15:15:07|2953.81
15:15:08|2953.23
15:15:09|2952.91
15:15:10|2952.81
15:15:11|2954.2
15:15:12|2956.
15:15:13|2957.28
15:15:15|2957.9
15:15:15|2957.21
15:15:16|2956.64
15:15:17|2956.43
15:15:18|2957.59
15:15:19|2955.85
15:15:20|2955.55
15:15:22|2957.13
15:15:23|2957.22
15:15:24|2957.64
15:15:25|2958.72
15:15:25|2958.56
15:15:27|2958.8
15:15:28|2958.63
15:15:29|2958.29
15:15:30|2958.2
15:15:31|2958.89
15:15:33|2956.6
15:15:33|2956.36
15:15:35|2955.75
15:15:36|2956.06
15:15:36|2956.01
15:15:38|2956.2
15:15:39|2956.
15:15:40|2955.38
15:15:40|2955.24
15:15:42|2954.55
15:15:43|2955.79
15:15:44|2956.09
15:15:46|2956.89
15:15:46|2956.6
15:15:48|2958.15
15:15:48|2958.59
15:15:50|2958.32
15:15:51|2958.14
15:15:52|2958.04
15:15:53|2957.61
15:15:53|2955.81
15:15:54|2956.23
15:15:56|2955.63
15:15:57|2955.6
15:15:58|2956.07
15:15:59|2957.3
15:16:00|2957.73
15:16:01|2958.01
15:16:02|2958.59
15:16:03|2957.99
15:16:04|2958.86
15:16:05|2959.92
15:16:05|2960.8
15:16:07|2960.88
15:16:08|2961.83
15:16:09|2962.21
15:16:10|2963.4
15:16:11|2963.48
15:16:12|2970.45
15:16:13|2969.21
15:16:14|2970.79
15:16:15|2969.99
15:16:16|2969.92
15:16:17|2970.2
15:16:18|2970.04
15:16:20|2970.2
15:16:20|2970.2
15:16:22|2969.45
15:16:23|2969.72
15:16:24|2970.41
15:16:25|2971.44
15:16:27|2973.8
15:16:28|2974.86
15:16:28|2974.4
15:16:30|2974.9
15:16:31|2976.8
15:16:32|2976.59
15:16:33|2976.23
15:16:34|2976.91
15:16:34|2976.37
15:16:36|2974.65
15:16:36|2974.36
15:16:38|2973.61
15:16:39|2973.05
15:16:40|2972.76
15:16:42|2972.32
15:16:42|2971.58
15:16:44|2972.93
15:16:44|2970.72
15:16:46|2969.38
15:16:47|2970.27
15:16:49|2969.63
15:16:50|2969.74
15:16:51|2970.
15:16:52|2971.3
15:16:53|2971.8
15:16:54|2972.9
15:16:55|2971.21
15:16:56|2970.95
15:16:57|2970.25
15:16:59|2969.87
15:17:00|2969.66
15:17:01|2969.61
15:17:02|2968.59
15:17:03|2969.28
15:17:04|2970.2
15:17:05|2970.41
15:17:06|2969.83
15:17:07|2969.46
15:17:08|2969.55
15:17:09|2969.35
15:17:10|2969.16
15:17:11|2968.91
15:17:12|2969.52
15:17:13|2969.07
15:17:15|2968.39
15:17:15|2969.63
15:17:17|2969.57
15:17:18|2969.2
15:17:19|2969.13
15:17:20|2968.47
15:17:21|2967.31
15:17:22|2967.42
15:17:23|2966.8
15:17:24|2967.51
15:17:25|2967.41
15:17:26|2966.95
15:17:27|2967.25
15:17:28|2966.38
15:17:29|2966.14
15:17:30|2967.08
15:17:31|2966.66
15:17:32|2967.72
15:17:33|2967.64
15:17:34|2968.13
15:17:35|2967.79
15:17:36|2967.61
15:17:37|2966.97
15:17:38|2966.34
15:17:39|2966.82
15:17:40|2967.01
15:17:42|2966.4
15:17:42|2966.22
15:17:43|2965.96
15:17:44|2966.14
15:17:45|2965.82
15:17:47|2966.38
15:17:47|2966.58
15:17:49|2967.91
15:17:50|2967.61
15:17:51|2968.31
15:17:53|2969.43
15:17:54|2968.8
15:17:55|2969.1
15:17:55|2969.09
15:17:57|2969.51
15:17:58|2970.86
15:17:59|2970.74
15:17:59|2970.29
15:18:00|2970.31
15:18:01|2970.52
15:18:03|2971.26
15:18:04|2970.88
15:18:05|2973.6
15:18:06|2973.8
15:18:07|2975.
15:18:08|2974.91
15:18:09|2974.16
15:18:10|2975.2
15:18:11|2974.86
15:18:12|2976.22
15:18:13|2976.51
15:18:14|2976.16
15:18:15|2975.51
15:18:16|2974.52
15:18:17|2974.54
15:18:18|2974.07
15:18:19|2973.79
15:18:20|2973.21
15:18:21|2973.95
15:18:22|2973.82
15:18:23|2974.37
15:18:24|2974.15
15:18:25|2975.14
15:18:26|2974.91
15:18:27|2975.25
15:18:28|2974.67
15:18:29|2974.76
15:18:30|2975.06
15:18:32|2974.99
15:18:33|2975.
15:18:34|2974.92
15:18:35|2975.55
15:18:36|2976.17
15:18:37|2975.92
15:18:38|2975.96
15:18:39|2976.48
15:18:40|2976.61
15:18:41|2976.02
15:18:42|2975.61
15:18:43|2974.53
15:18:44|2974.16
15:18:45|2973.65
15:18:46|2972.71
15:18:48|2972.21
15:18:48|2971.99
15:18:50|2972.69
15:18:51|2972.38
15:18:52|2971.95
15:18:53|2972.6
15:18:54|2972.74
15:18:55|2973.01
15:18:56|2974.05
15:18:57|2973.84
15:18:58|2973.82
15:18:59|2973.68
15:19:00|2973.06
15:19:01|2972.53
15:19:02|2973.24
15:19:03|2971.95
15:19:04|2971.89
15:19:05|2971.67
15:19:05|2971.6
15:19:07|2969.95
15:19:08|2969.8
15:19:09|2970.58
15:19:10|2970.73
15:19:11|2970.09
15:19:12|2968.79
15:19:12|2967.95
15:19:14|2967.75
15:19:14|2967.22
15:19:16|2967.53
15:19:17|2967.15
15:19:18|2967.02
15:19:19|2967.26
15:19:20|2966.31
15:19:21|2966.
15:19:22|2965.28
15:19:23|2964.11
15:19:24|2964.39
15:19:25|2965.1
15:19:26|2965.8
15:19:27|2967.
15:19:29|2966.81
15:19:30|2966.41
15:19:30|2966.33
15:19:32|2966.57
15:19:32|2966.54
15:19:34|2966.31
15:19:34|2967.8
15:19:36|2966.15
15:19:37|2965.97
15:19:38|2966.65
15:19:38|2967.41
15:19:40|2967.58
15:19:41|2968.04
15:19:42|2969.
15:19:43|2968.63
15:19:43|2968.63
15:19:44|2968.47
15:19:46|2968.96
15:19:47|2968.98
15:19:49|2969.4
15:19:50|2969.44
15:19:50|2970.64
15:19:52|2970.84
15:19:52|2971.18
15:19:53|2970.78
15:19:54|2970.81
15:19:56|2969.6
15:19:57|2969.64
15:19:58|2968.67
15:19:59|2968.92
15:20:00|2968.69
15:20:00|2967.41
15:20:01|2968.58
15:20:03|2969.85
15:20:04|2969.97
15:20:05|2970.21
15:20:06|2970.29
15:20:07|2970.24
15:20:08|2969.6
15:20:08|2968.86
15:20:09|2969.12
15:20:11|2968.71
15:20:12|2969.19
15:20:12|2970.07
15:20:14|2970.62
15:20:15|2970.99
15:20:15|2971.29
15:20:17|2971.69
15:20:18|2972.02
15:20:19|2972.74
15:20:20|2971.34
15:20:20|2972.67
15:20:22|2973.27
15:20:23|2972.2
15:20:24|2973.13
15:20:25|2971.8
15:20:26|2972.01
15:20:26|2972.33
15:20:28|2972.11
15:20:29|2972.4
15:20:30|2973.61
15:20:31|2973.72
15:20:32|2973.42
15:20:32|2973.4
15:20:33|2974.28
15:20:35|2974.63
15:20:36|2974.41
15:20:37|2974.92
15:20:38|2974.79
15:20:39|2975.28
15:20:39|2975.35
15:20:41|2974.23
15:20:42|2974.29
15:20:43|2974.7
15:20:44|2974.2
15:20:45|2973.72
15:20:46|2973.74
15:20:47|2973.44
15:20:48|2974.29
15:20:50|2974.03
15:20:51|2973.14
15:20:52|2973.98
15:20:53|2973.97
15:20:53|2973.6
15:20:55|2974.11
15:20:56|2973.95
15:20:57|2974.17
15:20:58|2973.76
15:20:59|2973.42
15:21:00|2973.48
15:21:01|2973.21
15:21:02|2971.77
15:21:03|2973.28
15:21:04|2972.44
15:21:05|2972.1
15:21:06|2973.24
15:21:07|2974.19
15:21:08|2974.43
15:21:09|2973.79
15:21:10|2975.24
15:21:11|2974.2
15:21:13|2974.44
15:21:13|2973.69
15:21:14|2972.35
15:21:16|2973.82
15:21:17|2974.89
15:21:17|2974.46
15:21:19|2975.27
15:21:20|2975.6
15:21:20|2974.72
15:21:21|2974.81
15:21:23|2974.22
15:21:23|2975.94
15:21:24|2975.76
15:21:26|2975.11
15:21:27|2975.1
15:21:28|2975.4
15:21:29|2975.2
15:21:29|2975.77
15:21:31|2976.28
15:21:32|2976.16
15:21:33|2975.98
15:21:34|2976.29
15:21:35|2976.45
15:21:36|2975.39
15:21:37|2974.8
15:21:38|2974.87
15:21:39|2974.51
15:21:40|2975.34
15:21:41|2974.57
15:21:42|2973.55
15:21:43|2974.6
15:21:44|2974.23
15:21:45|2974.58
15:21:46|2974.19
15:21:48|2973.89
15:21:49|2973.8
15:21:50|2972.51
15:21:51|2972.72
15:21:52|2971.82
15:21:53|2971.7
15:21:54|2971.62
15:21:56|2970.93
15:21:56|2970.97
15:21:57|2971.17
15:21:59|2971.44
15:22:00|2971.96
15:22:00|2971.65
15:22:02|2971.43
15:22:03|2970.2
15:22:04|2970.89
15:22:05|2972.03
15:22:06|2972.
15:22:06|2972.36
15:22:08|2973.22
15:22:09|2973.48
15:22:10|2974.32
15:22:12|2974.91
15:22:12|2975.22
15:22:13|2973.56
15:22:14|2972.81
15:22:15|2972.49
15:22:16|2973.2
15:22:18|2974.4
15:22:19|2974.81
15:22:20|2974.72
15:22:22|2975.17
15:22:23|2974.92
15:22:24|2975.51
15:22:25|2974.64
15:22:26|2974.26
15:22:27|2972.4
15:22:28|2971.33
15:22:30|2971.21
15:22:31|2971.19
15:22:32|2970.59
15:22:32|2968.46
15:22:34|2969.39
15:22:34|2969.06
15:22:35|2968.72
15:22:36|2969.03
15:22:37|2968.21
15:22:39|2967.11
15:22:40|2968.54
15:22:41|2968.96
15:22:42|2967.81
15:22:42|2968.16
15:22:44|2968.23
15:22:45|2968.39
15:22:46|2969.18
15:22:47|2968.88
15:22:47|2968.79
15:22:49|2967.91
15:22:50|2968.35
15:22:52|2967.27
15:22:52|2967.61
15:22:54|2967.42
15:22:55|2967.91
15:22:57|2967.63
15:22:58|2968.17
15:23:00|2967.76
15:23:00|2968.38
15:23:02|2969.05
15:23:02|2968.98
15:23:04|2969.33
15:23:05|2967.65
15:23:07|2968.51
15:23:08|2968.44
15:23:09|2968.74
15:23:10|2969.44
15:23:10|2970.44
15:23:12|2971.24
15:23:13|2971.24
15:23:14|2972.08
15:23:15|2972.8
15:23:16|2972.55
15:23:18|2971.59
15:23:19|2971.6
15:23:20|2972.65
15:23:21|2972.89
15:23:22|2972.82
15:23:23|2973.67
15:23:24|2973.21
15:23:25|2974.22
15:23:26|2974.31
15:23:27|2974.35
15:23:28|2974.54
15:23:29|2973.6
15:23:30|2974.42
15:23:31|2974.51
15:23:32|2974.39
15:23:33|2974.03
15:23:34|2974.13
15:23:35|2973.63
15:23:36|2973.21
15:23:37|2972.63
15:23:38|2972.62
15:23:39|2971.94
15:23:40|2971.76
15:23:41|2971.72
15:23:42|2972.31
15:23:43|2972.61
15:23:44|2972.43
15:23:46|2972.6
15:23:47|2972.45
15:23:47|2972.95
15:23:48|2972.21
15:23:49|2972.48
15:23:50|2972.99
15:23:52|2973.1
15:23:53|2972.98
15:23:55|2972.91
15:23:56|2972.77
15:23:57|2972.25
15:23:58|2972.4
15:23:59|2972.94
15:24:01|2972.98
15:24:01|2973.33
15:24:04|2972.92
15:24:05|2972.2
15:24:06|2971.78
15:24:07|2972.2
15:24:09|2973.02
15:24:09|2973.46
15:24:10|2973.94
15:24:12|2974.71
15:24:13|2974.84
15:24:14|2974.85
15:24:15|2974.59
15:24:15|2973.58
15:24:17|2973.78
15:24:18|2974.34
15:24:19|2973.44
15:24:20|2973.3
15:24:21|2973.59
15:24:22|2972.61
15:24:23|2972.65
15:24:24|2973.21
15:24:25|2973.63
15:24:26|2973.92
15:24:27|2974.01
15:24:28|2973.66
15:24:29|2973.58
15:24:30|2973.87
15:24:31|2974.49
15:24:32|2975.09
15:24:33|2975.06
15:24:34|2975.29
15:24:35|2974.95
15:24:36|2975.14
15:24:37|2974.89
15:24:38|2974.94
15:24:39|2975.07
15:24:40|2974.08
15:24:41|2974.63
15:24:42|2974.76
15:24:43|2975.36
15:24:44|2974.89
15:24:45|2975.16
15:24:46|2975.61
15:24:47|2975.04
15:24:48|2974.4
15:24:49|2974.9
15:24:51|2974.72
15:24:51|2973.48
15:24:53|2974.25
15:24:53|2974.38
15:24:56|2974.2
15:24:57|2974.86
15:24:59|2974.93
15:24:59|2975.1
15:25:00|2974.58
15:25:02|2975.
15:25:03|2974.13
15:25:04|2974.58
15:25:04|2974.2
15:25:06|2973.41
15:25:08|2972.6
15:25:08|2972.79
15:25:10|2972.62
15:25:11|2972.8
15:25:12|2973.23
15:25:13|2973.91
15:25:14|2972.8
15:25:15|2972.42
15:25:16|2973.61
15:25:17|2974.08
15:25:18|2974.72
15:25:19|2975.05
15:25:20|2974.98
15:25:21|2974.82
15:25:22|2974.81
15:25:23|2974.6
15:25:24|2975.38
15:25:25|2975.42
15:25:26|2975.07
15:25:27|2975.42
15:25:28|2974.4
15:25:29|2973.8
15:25:30|2972.88
15:25:31|2973.48
15:25:32|2973.86
15:25:33|2974.76
15:25:34|2974.78
15:25:36|2974.35
15:25:36|2975.13
15:25:38|2975.19
15:25:39|2974.77
15:25:40|2974.51
15:25:40|2974.76
15:25:42|2974.26
15:25:42|2975.61
15:25:43|2974.83
15:25:44|2974.09
15:25:45|2974.66
15:25:46|2974.72
15:25:47|2974.11
15:25:48|2974.54
15:25:50|2974.92
15:25:50|2974.61
15:25:52|2974.66
15:25:53|2975.35
15:25:54|2975.51
15:25:56|2976.56
15:25:56|2975.9
15:25:59|2975.94
15:25:59|2975.49
15:26:01|2975.31
15:26:01|2974.3
15:26:02|2974.04
15:26:04|2973.95
15:26:05|2973.09
15:26:05|2973.64
15:26:07|2973.74
15:26:08|2973.11
15:26:09|2974.04
15:26:10|2973.2
15:26:10|2972.91
15:26:12|2972.92
15:26:12|2973.22
15:26:14|2973.76
15:26:15|2974.13
15:26:15|2974.
15:26:17|2972.81
15:26:18|2973.03
15:26:18|2972.95
15:26:21|2972.53
15:26:21|2972.2
15:26:23|2972.65
15:26:24|2973.35
15:26:25|2972.21
15:26:27|2972.11
15:26:27|2971.92
15:26:29|2972.33
15:26:29|2971.95
15:26:30|2971.23
15:26:31|2971.44
15:26:32|2971.53
15:26:34|2971.31
15:26:34|2970.91
15:26:35|2970.21
15:26:37|2969.61
15:26:37|2969.74
15:26:38|2969.51
15:26:40|2968.63
15:26:40|2969.15
15:26:42|2968.3
15:26:42|2968.82
15:26:44|2969.48
15:26:45|2969.03
15:26:45|2968.86
15:26:47|2968.62
15:26:48|2969.8
15:26:49|2969.95
15:26:49|2969.63
15:26:51|2970.7
15:26:52|2971.04
15:26:53|2971.73
15:26:54|2971.89
15:26:55|2971.7
15:26:57|2971.52
15:26:58|2972.38
15:26:59|2972.56
15:27:01|2973.35
15:27:01|2973.12
15:27:03|2971.84
15:27:04|2971.86
15:27:05|2972.22
15:27:06|2971.68
15:27:06|2971.41
15:27:08|2970.
15:27:09|2970.6
15:27:10|2970.57
15:27:10|2969.6
15:27:12|2969.61
15:27:12|2968.7
15:27:14|2968.43
15:27:14|2967.8
15:27:15|2968.24
15:27:17|2968.33
15:27:19|2969.21
15:27:20|2970.93
15:27:21|2971.6
15:27:21|2971.91
15:27:23|2971.57
15:27:24|2971.26
15:27:24|2971.
15:27:26|2969.41
15:27:27|2970.4
15:27:27|2969.99
15:27:29|2970.25
15:27:30|2970.31
15:27:31|2970.8
15:27:32|2970.71
15:27:32|2971.12
15:27:33|2971.04
15:27:35|2971.64
15:27:35|2972.13
15:27:36|2972.43
15:27:37|2972.09
15:27:38|2971.55
15:27:39|2972.53
15:27:40|2972.38
15:27:41|2972.96
15:27:42|2972.98
15:27:44|2971.57
15:27:45|2972.15
15:27:46|2972.01
15:27:47|2972.26
15:27:47|2971.89
15:27:49|2971.52
15:27:50|2971.99
15:27:51|2972.
15:27:52|2972.32
15:27:52|2972.66
15:27:53|2973.36
15:27:55|2973.7
15:27:56|2973.62
15:27:57|2973.65
15:27:58|2973.17
15:28:00|2972.64
15:28:01|2972.94
15:28:01|2973.13
15:28:03|2973.35
15:28:04|2973.35
15:28:05|2971.89
15:28:06|2973.44
15:28:07|2973.19
15:28:08|2972.7
15:28:09|2972.76
15:28:10|2972.68
15:28:11|2972.32
15:28:12|2972.47
15:28:13|2971.46
15:28:14|2970.66
15:28:15|2969.81
15:28:16|2970.57
15:28:17|2968.81
15:28:18|2967.89
15:28:19|2967.11
15:28:20|2966.23
15:28:21|2967.28
15:28:22|2967.95
15:28:23|2967.64
15:28:25|2968.47
15:28:25|2968.74
15:28:27|2965.72
15:28:28|2964.6
15:28:29|2962.42
15:28:30|2961.32
15:28:31|2960.99
15:28:32|2959.21
15:28:33|2958.86
15:28:34|2959.19
15:28:35|2959.38
15:28:36|2959.23
15:28:37|2961.21
15:28:38|2960.48
15:28:39|2960.94
15:28:40|2959.73
15:28:41|2960.5
15:28:42|2960.46
15:28:43|2958.96
15:28:44|2959.32
15:28:45|2959.41
15:28:46|2959.61
15:28:48|2959.7
15:28:49|2960.63
15:28:49|2960.2
15:28:50|2960.99
15:28:52|2960.68
15:28:52|2961.34
15:28:53|2960.86
15:28:54|2960.68
15:28:55|2960.98
15:28:56|2961.5
15:28:58|2961.29
15:28:59|2961.42
15:29:00|2960.34
15:29:01|2960.07
15:29:03|2960.81
15:29:04|2960.79
15:29:06|2961.48
15:29:06|2962.4
15:29:07|2961.97
15:29:09|2962.38
15:29:09|2963.08
15:29:11|2960.5
15:29:12|2959.61
15:29:13|2960.34
15:29:14|2960.77
15:29:15|2960.2
15:29:15|2960.51
15:29:16|2961.11
15:29:17|2960.73
15:29:19|2960.98
15:29:20|2961.4
15:29:21|2961.21
15:29:22|2961.61
15:29:23|2962.1
15:29:23|2963.46
15:29:25|2963.75
15:29:26|2961.7
15:29:27|2961.16
15:29:28|2960.55
15:29:29|2960.73
15:29:30|2961.14
15:29:32|2960.37
15:29:32|2960.63
15:29:34|2960.67
15:29:35|2961.08
15:29:35|2959.28
15:29:37|2958.37
15:29:37|2957.49
15:29:39|2956.54
15:29:40|2955.38
15:29:40|2952.31
15:29:42|2950.2
15:29:42|2953.2
15:29:44|2952.22
15:29:45|2951.01
15:29:46|2951.81
15:29:47|2951.05
15:29:48|2951.
15:29:49|2951.42
15:29:50|2952.67
15:29:51|2953.23
15:29:52|2953.3
15:29:53|2953.71
15:29:54|2951.21
15:29:55|2952.03
15:29:56|2953.23
15:29:57|2951.55
15:29:58|2951.02
15:29:59|2951.48
15:30:00|2950.88
15:30:01|2949.21
15:30:02|2950.99
15:30:04|2952.19
15:30:04|2953.62
15:30:05|2954.8
15:30:06|2956.19
15:30:08|2956.23
15:30:09|2954.51
15:30:10|2955.7
15:30:11|2953.38
15:30:12|2953.61
15:30:13|2951.
15:30:14|2951.65
15:30:15|2950.25
15:30:16|2949.2
15:30:17|2950.91
15:30:18|2951.88
15:30:20|2950.84
15:30:20|2949.45
15:30:21|2950.27
15:30:23|2948.36
15:30:23|2947.21
15:30:24|2944.97
15:30:26|2943.59
15:30:27|2941.54
15:30:29|2942.9
15:30:29|2945.13
15:30:31|2946.39
15:30:31|2944.2
15:30:32|2945.39
15:30:33|2945.16
15:30:34|2942.61
15:30:35|2942.7
15:30:36|2942.53
15:30:38|2943.99
15:30:39|2942.67
15:30:40|2942.5
15:30:40|2940.31
15:30:41|2938.58
15:30:42|2938.74
15:30:44|2940.87
15:30:45|2941.82
15:30:46|2942.8
15:30:46|2943.12
15:30:47|2945.07
15:30:49|2943.99
15:30:50|2946.29
15:30:51|2947.08
15:30:52|2948.52
15:30:52|2948.58
15:30:53|2949.04
15:30:55|2948.81
15:30:56|2948.79
15:30:56|2950.6
15:30:58|2951.61
15:30:59|2950.48
15:30:59|2951.39
15:31:00|2948.6
15:31:02|2950.15
15:31:04|2951.18
15:31:05|2951.03
15:31:06|2951.61
15:31:06|2950.79
15:31:09|2952.39
15:31:10|2950.6
15:31:11|2947.67
15:31:12|2948.23
15:31:12|2949.97
15:31:14|2950.61
15:31:15|2950.62
15:31:16|2948.2
15:31:17|2947.03
15:31:18|2946.19
15:31:19|2946.92
15:31:21|2944.67
15:31:22|2943.51
15:31:23|2942.6
15:31:23|2942.39
15:31:25|2941.77
15:31:25|2942.39
15:31:27|2944.01
15:31:28|2941.02
15:31:29|2941.35
15:31:30|2942.13
15:31:31|2944.
15:31:32|2943.43
15:31:33|2945.11
15:31:34|2944.6
15:31:35|2942.38
15:31:36|2944.14
15:31:37|2943.91
15:31:38|2944.82
15:31:39|2944.21
15:31:40|2943.61
15:31:41|2942.68
15:31:42|2941.61
15:31:43|2942.19
15:31:44|2943.8
15:31:45|2943.39
15:31:46|2940.98
15:31:47|2942.41
15:31:48|2945.
15:31:49|2945.9
15:31:51|2947.45
15:31:52|2948.45
15:31:52|2948.87
15:31:54|2949.97
15:31:55|2949.81
15:31:55|2948.41
15:31:58|2949.31
15:31:58|2947.66
15:32:00|2948.42
15:32:00|2947.19
15:32:01|2946.
15:32:02|2944.6
15:32:04|2944.59
15:32:06|2942.82
15:32:06|2942.93
15:32:07|2944.58
15:32:08|2944.61
15:32:09|2943.01
15:32:11|2943.01
15:32:12|2943.4
15:32:13|2943.41
15:32:14|2941.73
15:32:15|2941.61
15:32:16|2944.01
15:32:18|2944.4
15:32:19|2944.91
15:32:20|2942.71
15:32:20|2943.1
15:32:22|2943.61
15:32:23|2943.59
15:32:24|2941.5
15:32:25|2942.02
15:32:26|2941.79
15:32:28|2940.5
15:32:29|2940.32
15:32:29|2940.33
15:32:31|2939.44
15:32:32|2941.23
15:32:33|2939.6
15:32:34|2941.63
15:32:35|2943.89
15:32:36|2944.05
15:32:36|2944.41
15:32:39|2942.77
15:32:39|2943.22
15:32:40|2942.85
15:32:42|2944.14
15:32:42|2945.63
15:32:43|2945.83
15:32:44|2947.21
15:32:45|2945.75
15:32:46|2947.45
15:32:47|2948.61
15:32:48|2949.39
15:32:50|2949.59
15:32:50|2949.35
15:32:51|2949.79
15:32:52|2948.5
15:32:54|2947.46
15:32:54|2946.99
15:32:55|2947.09
15:32:57|2946.62
15:32:58|2944.65
15:32:58|2944.69
15:32:59|2944.64
15:33:00|2943.1
15:33:02|2942.9
15:33:02|2941.81
15:33:03|2940.95
15:33:05|2939.22
15:33:06|2940.93
15:33:07|2941.
15:33:08|2943.88
15:33:09|2945.49
15:33:10|2946.2
15:33:11|2944.99
15:33:13|2942.64
15:33:14|2941.2
15:33:15|2943.99
15:33:17|2945.73
15:33:18|2946.45
15:33:19|2943.59
15:33:20|2941.98
15:33:21|2940.92
15:33:22|2940.27
15:33:23|2941.89
15:33:24|2943.58
15:33:25|2944.94
15:33:26|2944.74
15:33:27|2946.26
15:33:29|2946.57
15:33:29|2946.63
15:33:31|2947.59
15:33:32|2948.5
15:33:33|2946.27
15:33:33|2947.62
15:33:34|2946.
15:33:36|2944.66
15:33:36|2946.03
15:33:37|2944.99
15:33:39|2945.49
15:33:40|2943.2
15:33:41|2943.63
15:33:41|2941.98
15:33:43|2943.37
15:33:44|2943.16
15:33:46|2942.93
15:33:46|2942.55
15:33:47|2942.63
15:33:49|2943.29
15:33:49|2941.38
15:33:51|2940.23
15:33:51|2942.27
15:33:53|2943.09
15:33:54|2942.1
15:33:55|2941.62
15:33:56|2941.61
15:33:57|2940.14
15:33:58|2939.53
15:33:59|2940.38
15:34:00|2941.
15:34:01|2940.41
15:34:02|2939.21
15:34:03|2940.41
15:34:04|2942.61
15:34:05|2942.81
15:34:06|2944.41
15:34:07|2943.58
15:34:09|2944.61
15:34:09|2941.35
15:34:11|2940.79
15:34:12|2939.51
15:34:12|2939.77
15:34:14|2940.
15:34:15|2940.
15:34:15|2939.01
15:34:17|2938.58
15:34:17|2938.8
15:34:18|2936.8
15:34:20|2936.45
15:34:21|2938.77
15:34:22|2939.08
15:34:23|2939.56
15:34:24|2939.18
15:34:24|2940.02
15:34:25|2941.2
15:34:27|2941.6
15:34:28|2939.28
15:34:29|2938.6
15:34:30|2940.01
15:34:30|2940.61
15:34:31|2942.23
15:34:32|2941.03
15:34:34|2940.07
15:34:35|2940.26
15:34:36|2941.36
15:34:37|2942.42
15:34:38|2941.5
15:34:39|2940.42
15:34:40|2939.01
15:34:41|2940.63
15:34:42|2940.64
15:34:43|2939.81
15:34:44|2941.61
15:34:45|2939.4
15:34:46|2939.79
15:34:48|2938.81
15:34:48|2939.49
15:34:49|2938.87
15:34:51|2938.88
15:34:51|2939.83
15:34:52|2940.26
15:34:54|2941.27
15:34:55|2941.9
15:34:55|2942.58
15:34:56|2941.99
15:34:58|2942.99
15:34:59|2943.41
15:34:59|2945.22
15:35:00|2946.14
15:35:02|2947.79
15:35:03|2948.08
15:35:05|2947.26
15:35:05|2944.66
15:35:07|2943.81
15:35:07|2942.81
15:35:09|2942.46
15:35:10|2942.93
15:35:12|2944.62
15:35:13|2942.76
15:35:13|2944.01
15:35:15|2944.81
15:35:16|2945.96
15:35:17|2945.78
15:35:18|2947.81
15:35:19|2947.7
15:35:20|2949.51
15:35:21|2950.22
15:35:22|2951.2
15:35:23|2951.81
15:35:24|2951.6
15:35:25|2950.3
15:35:26|2950.93
15:35:27|2952.2
15:35:28|2951.
15:35:30|2952.96
15:35:30|2953.23
15:35:31|2952.61
15:35:33|2953.98
15:35:34|2953.77
15:35:35|2954.47
15:35:36|2953.17
15:35:36|2953.43
15:35:38|2952.66
15:35:39|2953.21
15:35:39|2953.53
15:35:41|2954.27
15:35:42|2953.79
15:35:42|2954.01
15:35:44|2954.09
15:35:44|2953.02
15:35:46|2951.92
15:35:47|2951.52
15:35:48|2952.51
15:35:49|2952.54
15:35:50|2953.22
15:35:51|2954.02
15:35:52|2953.48
15:35:53|2954.99
15:35:54|2954.2
15:35:55|2953.79
15:35:56|2954.21
15:35:57|2953.99
15:35:58|2954.24
15:35:59|2954.66
15:36:00|2953.19
15:36:01|2952.39
15:36:02|2951.21
15:36:03|2952.41
15:36:05|2953.09
15:36:06|2952.55
15:36:07|2951.91
15:36:08|2954.
15:36:10|2955.55
15:36:11|2955.22
15:36:12|2954.19
15:36:13|2954.29
15:36:14|2954.98
15:36:15|2956.91
15:36:17|2957.12
15:36:17|2956.2
15:36:19|2955.51
15:36:20|2956.3
15:36:21|2956.14
15:36:21|2956.25
15:36:22|2956.96
15:36:23|2957.38
15:36:25|2958.04
15:36:25|2959.22
15:36:27|2961.19
15:36:28|2961.22
15:36:29|2962.41
15:36:30|2963.84
15:36:31|2962.57
15:36:32|2962.4
15:36:33|2962.2
15:36:34|2963.23
15:36:36|2963.19
15:36:36|2964.98
15:36:37|2964.53
15:36:38|2963.61
15:36:40|2964.36
15:36:40|2963.82
15:36:42|2964.21
15:36:43|2965.04
15:36:44|2965.51
15:36:45|2966.4
15:36:46|2965.46
15:36:47|2965.79
15:36:47|2964.57
15:36:48|2964.11
15:36:50|2962.39
15:36:51|2962.34
15:36:51|2962.59
15:36:53|2962.73
15:36:54|2961.8
15:36:55|2962.01
15:36:55|2962.3
15:36:57|2962.09
15:36:58|2961.35
15:36:59|2960.47
15:36:59|2960.01
15:37:00|2960.2
15:37:02|2958.15
15:37:04|2958.57
15:37:05|2957.45
15:37:06|2957.55
15:37:07|2957.4
15:37:09|2957.2
15:37:10|2955.81
15:37:11|2954.82
15:37:12|2954.1
15:37:13|2955.2
15:37:14|2953.57
15:37:15|2956.08
15:37:16|2956.27
15:37:17|2957.29
15:37:18|2956.88
15:37:19|2957.02
15:37:20|2956.12
15:37:21|2956.28
15:37:22|2956.22
15:37:23|2956.8
15:37:25|2957.
15:37:25|2955.93
15:37:26|2956.88
15:37:27|2957.95
15:37:29|2958.55
15:37:30|2958.01
15:37:31|2958.18
15:37:31|2957.62
15:37:32|2957.39
15:37:34|2956.63
15:37:35|2957.6
15:37:36|2958.03
15:37:37|2957.95
15:37:38|2959.71
15:37:39|2959.56
15:37:40|2959.42
15:37:41|2960.56
15:37:42|2961.57
15:37:43|2961.41
15:37:44|2960.62
15:37:45|2959.01
15:37:46|2959.75
15:37:47|2959.86
15:37:48|2960.09
15:37:49|2960.15
15:37:50|2959.82
15:37:52|2960.81
15:37:53|2960.01
15:37:54|2958.94
15:37:55|2958.58
15:37:56|2957.67
15:37:58|2958.18
15:37:58|2957.42
15:37:59|2957.72
15:38:00|2957.78
15:38:02|2956.56
15:38:03|2956.21
15:38:04|2954.82
15:38:04|2954.59
15:38:06|2953.7
15:38:08|2953.67
15:38:09|2952.2
15:38:11|2950.37
15:38:12|2951.38
15:38:12|2952.89
15:38:13|2953.59
15:38:15|2954.34
15:38:15|2955.1
15:38:17|2953.95
15:38:18|2954.02
15:38:19|2954.31
15:38:21|2953.81
15:38:21|2954.7
15:38:22|2954.86
15:38:24|2955.71
15:38:24|2956.4
15:38:26|2956.
15:38:27|2955.51
15:38:28|2955.72
15:38:28|2953.8
15:38:30|2954.36
15:38:31|2956.01
15:38:32|2955.87
15:38:33|2955.57
15:38:34|2955.78
15:38:35|2955.11
15:38:36|2956.22
15:38:37|2956.41
15:38:38|2955.24
15:38:39|2955.18
15:38:41|2954.82
15:38:42|2955.77
15:38:42|2956.34
15:38:43|2955.61
15:38:45|2955.34
15:38:46|2955.87
15:38:46|2956.12
15:38:48|2955.91
15:38:48|2956.06
15:38:50|2955.6
15:38:51|2955.88
15:38:51|2956.05
15:38:52|2955.82
15:38:54|2956.35
15:38:55|2956.
15:38:56|2955.81
15:38:56|2955.09
15:38:58|2955.58
15:38:59|2955.36
15:39:00|2953.95
15:39:01|2955.33
15:39:02|2953.48
15:39:03|2951.81
15:39:05|2951.11
15:39:05|2949.96
15:39:08|2948.73
15:39:09|2946.61
15:39:10|2946.92
15:39:11|2946.17
15:39:13|2947.16
15:39:14|2948.61
15:39:15|2949.8
15:39:16|2949.87
15:39:18|2948.85
15:39:19|2948.41
15:39:20|2947.76
15:39:21|2948.03
15:39:22|2947.44
15:39:23|2946.69
15:39:23|2946.49
15:39:25|2944.79
15:39:25|2945.37
15:39:27|2945.94
15:39:28|2945.97
15:39:29|2946.39
15:39:30|2947.11
15:39:31|2946.89
15:39:32|2946.77
15:39:33|2946.59
15:39:34|2946.71
15:39:34|2947.14
15:39:35|2946.94
15:39:36|2947.29
15:39:37|2947.46
15:39:39|2946.3
15:39:40|2947.24
15:39:41|2947.6
15:39:42|2947.64
15:39:42|2947.32
15:39:44|2945.96
15:39:44|2946.78
15:39:46|2947.79
15:39:46|2948.17
15:39:48|2948.3
15:39:49|2948.39
15:39:50|2948.32
15:39:52|2949.
15:39:52|2947.57
15:39:53|2947.3
15:39:54|2947.62
15:39:55|2947.86
15:39:56|2947.21
15:39:58|2948.3
15:39:58|2948.22
15:39:59|2947.62
15:40:00|2946.01
15:40:01|2947.
15:40:02|2946.25
15:40:03|2947.53
15:40:04|2948.11
15:40:06|2948.59
15:40:06|2948.66
15:40:07|2947.65
15:40:09|2946.15
15:40:09|2945.96
15:40:11|2946.6
15:40:12|2946.63
15:40:14|2945.32
15:40:15|2947.09
15:40:16|2947.93
15:40:17|2948.59
15:40:18|2948.39
15:40:20|2949.
15:40:20|2948.24
15:40:22|2948.19
15:40:22|2947.02
15:40:24|2945.94
15:40:24|2945.72
15:40:25|2944.33
15:40:27|2945.41
15:40:27|2944.27
15:40:29|2944.13
15:40:29|2944.61
15:40:30|2944.02
15:40:31|2944.47
15:40:33|2943.4
15:40:33|2943.68
15:40:34|2943.66
15:40:36|2943.6
15:40:36|2943.84
15:40:38|2945.4
15:40:38|2947.2
15:40:39|2947.15
15:40:40|2946.26
15:40:42|2945.46
15:40:43|2943.6
15:40:43|2942.81
15:40:44|2942.97
15:40:45|2944.03
15:40:47|2945.4
15:40:48|2945.67
15:40:49|2945.25
15:40:50|2944.82
15:40:51|2944.87
15:40:52|2944.21
15:40:53|2944.45
15:40:54|2944.61
15:40:55|2945.21
15:40:56|2946.17
15:40:57|2946.79
15:40:58|2946.42
15:40:59|2946.64
15:41:00|2946.6
15:41:01|2946.09
15:41:02|2943.8
15:41:03|2943.14
15:41:04|2941.89
15:41:05|2941.2
15:41:07|2940.83
15:41:07|2941.05
15:41:09|2941.61
15:41:10|2943.62
15:41:12|2943.62
15:41:12|2944.39
15:41:13|2945.42
15:41:15|2945.12
15:41:16|2947.18
15:41:17|2945.54
15:41:18|2944.16
15:41:19|2944.89
15:41:20|2945.04
15:41:21|2945.42
15:41:22|2946.18
15:41:23|2947.2
15:41:24|2946.74
15:41:25|2946.4
15:41:26|2947.25
15:41:27|2946.39
15:41:28|2946.44
15:41:30|2945.52
15:41:31|2945.82
15:41:32|2944.57
15:41:32|2945.35
15:41:33|2945.17
15:41:35|2946.08
15:41:36|2945.9
15:41:37|2946.01
15:41:37|2946.8
15:41:39|2946.37
15:41:40|2945.72
15:41:41|2945.32
15:41:43|2946.06
15:41:44|2945.15
15:41:45|2946.33
15:41:46|2947.18
15:41:47|2947.58
15:41:48|2947.35
15:41:49|2947.
15:41:50|2947.42
15:41:51|2946.99
15:41:53|2946.03
15:41:54|2946.18
15:41:55|2946.09
15:41:57|2947.29
15:41:57|2947.24
15:41:58|2945.48
15:42:00|2945.38
15:42:01|2944.42
15:42:01|2943.8
15:42:03|2943.74
15:42:04|2941.55
15:42:05|2941.2
15:42:06|2942.66
15:42:07|2944.11
15:42:08|2942.04
15:42:09|2941.36
15:42:10|2940.06
15:42:11|2941.52
15:42:13|2940.64
15:42:14|2941.61
15:42:15|2943.14
15:42:16|2942.79
15:42:17|2941.47
15:42:18|2940.74
15:42:19|2940.5
15:42:20|2939.96
15:42:21|2941.99
15:42:22|2941.89
15:42:23|2942.11
15:42:24|2942.36
15:42:25|2941.71
15:42:26|2942.74
15:42:27|2942.98
15:42:28|2943.16
15:42:29|2942.86
15:42:30|2942.99
15:42:31|2943.1
15:42:33|2943.29
15:42:33|2943.38
15:42:34|2943.78
15:42:36|2941.2
15:42:36|2940.22
15:42:38|2939.76
15:42:38|2938.31
15:42:40|2940.22
15:42:41|2940.61
15:42:42|2941.99
15:42:42|2941.61
15:42:44|2943.49
15:42:44|2944.86
15:42:46|2945.5
15:42:47|2945.79
15:42:48|2945.8
15:42:49|2945.92
15:42:50|2944.07
15:42:51|2944.87
15:42:52|2944.9
15:42:52|2943.8
15:42:54|2943.25
15:42:55|2944.27
15:42:56|2945.08
15:42:57|2945.95
15:42:58|2944.84
15:42:59|2944.4
15:43:00|2945.01
15:43:01|2945.2
15:43:02|2945.18
15:43:03|2947.2
15:43:05|2946.85
15:43:05|2946.12
15:43:07|2946.56
15:43:08|2946.53
15:43:09|2946.4
15:43:10|2946.14
15:43:11|2947.17
15:43:13|2947.81
15:43:14|2947.41
15:43:16|2946.4
15:43:16|2946.66
15:43:17|2946.1
15:43:18|2946.04
15:43:19|2945.36
15:43:21|2946.18
15:43:21|2946.6
15:43:22|2946.28
15:43:24|2945.2
15:43:24|2945.53
15:43:25|2943.8
15:43:27|2944.04
15:43:28|2943.55
15:43:29|2943.73
15:43:30|2943.8
15:43:31|2943.63
15:43:32|2942.5
15:43:33|2941.97
15:43:34|2940.81
15:43:35|2942.6
15:43:36|2940.8
15:43:37|2939.83
15:43:38|2939.98
15:43:40|2940.87
15:43:41|2939.83
15:43:42|2939.79
15:43:43|2940.71
15:43:44|2940.53
15:43:44|2941.78
15:43:46|2942.03
15:43:46|2941.53
15:43:47|2940.41
15:43:49|2941.19
15:43:49|2942.17
15:43:51|2942.11
15:43:52|2941.2
15:43:53|2941.6
15:43:54|2941.52
15:43:55|2941.48
15:43:55|2941.95
15:43:57|2941.65
15:43:58|2940.6
15:43:59|2941.72
15:44:00|2941.46
15:44:01|2941.41
15:44:01|2943.01
15:44:03|2943.08
15:44:04|2944.02
15:44:05|2943.17
15:44:06|2941.41
15:44:07|2939.42
15:44:09|2939.49
15:44:10|2938.6
15:44:10|2938.82
15:44:11|2939.14
15:44:13|2939.89
15:44:14|2932.11
15:44:15|2933.07
15:44:16|2935.19
15:44:17|2933.78
15:44:19|2935.02
15:44:20|2931.1
15:44:21|2934.44
15:44:21|2933.8
15:44:23|2935.6
15:44:24|2934.01
15:44:25|2933.56
15:44:26|2934.17
15:44:27|2933.68
15:44:28|2933.65
15:44:30|2933.59
15:44:31|2932.6
15:44:31|2931.21
15:44:33|2930.94
15:44:33|2930.66
15:44:34|2930.2
15:44:35|2929.35
15:44:36|2928.8
15:44:38|2929.21
15:44:39|2929.21
15:44:39|2930.4
15:44:40|2932.4
15:44:42|2934.94
15:44:42|2936.43
15:44:44|2936.37
15:44:45|2939.6
15:44:46|2943.85
15:44:46|2944.01
15:44:48|2943.73
15:44:48|2944.2
15:44:49|2943.87
15:44:51|2944.66
15:44:52|2944.99
15:44:52|2944.87
15:44:54|2946.82
15:44:54|2947.19
15:44:56|2947.6
15:44:57|2947.42
15:44:58|2948.61
15:44:59|2949.4
15:45:00|2951.
15:45:01|2951.83
15:45:03|2954.79
15:45:04|2955.2
15:45:05|2954.78
15:45:05|2956.25
15:45:07|2954.22
15:45:07|2954.18
15:45:08|2955.43
15:45:09|2954.
15:45:11|2955.45
15:45:11|2956.2
15:45:12|2955.31
15:45:13|2955.72
15:45:16|2955.72
15:45:17|2957.61
15:45:17|2958.66
15:45:19|2959.49
15:45:19|2960.67
15:45:22|2960.8
15:45:22|2961.6
15:45:23|2962.23
15:45:24|2963.2
15:45:26|2964.13
15:45:26|2963.83
15:45:28|2963.55
15:45:29|2962.86
15:45:30|2961.85
15:45:31|2961.23
15:45:32|2959.2
15:45:33|2957.81
15:45:34|2960.46
15:45:35|2958.88
15:45:37|2958.62
15:45:38|2958.2
15:45:39|2958.04
15:45:40|2958.55
15:45:41|2958.94
15:45:42|2959.59
15:45:43|2959.8
15:45:44|2958.77
15:45:45|2957.75
15:45:47|2957.08
15:45:48|2955.98
15:45:48|2954.79
15:45:50|2953.8
15:45:51|2953.08
15:45:52|2953.02
15:45:52|2952.68
15:45:54|2953.14
15:45:55|2952.61
15:45:55|2950.69
15:45:58|2950.32
15:45:58|2951.95
15:46:00|2952.58
15:46:01|2953.18
15:46:01|2951.37
15:46:03|2950.59
15:46:04|2949.92
15:46:05|2947.82
15:46:06|2947.59
15:46:07|2945.82
15:46:08|2946.19
15:46:09|2945.39
15:46:10|2944.51
15:46:11|2944.39
15:46:13|2946.33
15:46:14|2945.6
15:46:15|2946.79
15:46:16|2946.4
15:46:17|2945.24
15:46:19|2943.11
15:46:20|2942.
15:46:21|2939.36
15:46:22|2941.19
15:46:24|2940.21
15:46:26|2941.
15:46:26|2942.01
15:46:28|2942.25
15:46:29|2942.
15:46:29|2942.61
15:46:30|2943.13
15:46:31|2944.15
15:46:32|2944.16
15:46:33|2942.67
15:46:35|2942.59
15:46:36|2943.2
15:46:37|2945.8
15:46:38|2947.37
15:46:39|2948.99
15:46:39|2949.64
15:46:40|2950.29
15:46:42|2951.39
15:46:43|2952.12
15:46:44|2950.99
15:46:45|2950.99
15:46:46|2949.62
15:46:47|2950.41
15:46:48|2951.21
15:46:49|2950.36
15:46:50|2951.37
15:46:52|2952.18
15:46:53|2951.43
15:46:54|2952.26
15:46:55|2951.08
15:46:55|2950.6
15:46:57|2950.6
15:46:58|2952.19
15:46:59|2950.21
15:47:01|2948.8
15:47:01|2948.61
15:47:04|2951.39
15:47:04|2952.27
15:47:05|2952.21
15:47:07|2952.59
15:47:07|2952.8
15:47:09|2954.14
15:47:09|2953.63
15:47:11|2952.01
15:47:11|2952.14
15:47:13|2952.18
15:47:14|2952.65
15:47:16|2953.8
15:47:17|2955.77
15:47:18|2954.27
15:47:20|2952.56
15:47:20|2952.61
15:47:21|2951.14
15:47:23|2950.2
15:47:24|2949.63
15:47:25|2948.18
15:47:26|2948.21
15:47:27|2947.8
15:47:28|2948.4
15:47:30|2947.
15:47:30|2945.73
15:47:31|2946.78
15:47:33|2948.7
15:47:35|2949.
15:47:35|2950.12
15:47:37|2949.2
15:47:37|2950.99
15:47:39|2950.
15:47:40|2950.15
15:47:42|2951.35
15:47:43|2951.73
15:47:44|2952.44
15:47:45|2954.
15:47:45|2955.
15:47:46|2955.28
15:47:47|2953.98
15:47:49|2953.73
15:47:50|2952.
15:47:51|2950.85
15:47:52|2952.19
15:47:53|2951.24
15:47:54|2950.93
15:47:55|2951.35
15:47:56|2951.39
15:47:57|2951.98
15:47:58|2951.64
15:47:59|2952.01
15:48:00|2951.88
15:48:01|2950.73
15:48:02|2952.
15:48:04|2949.8
15:48:05|2950.22
15:48:06|2951.83
15:48:08|2953.01
15:48:08|2953.41
15:48:10|2951.68
15:48:10|2952.64
15:48:11|2953.2
15:48:12|2952.31
15:48:13|2950.68
15:48:15|2950.55
15:48:15|2948.7
15:48:17|2950.86
15:48:18|2951.8
15:48:19|2952.34
15:48:20|2953.39
15:48:21|2953.4
15:48:23|2954.21
15:48:24|2954.8
15:48:24|2955.02
15:48:26|2953.93
15:48:27|2953.83
15:48:28|2954.21
15:48:30|2954.21
15:48:30|2952.8
15:48:32|2952.4
15:48:33|2954.06
15:48:34|2954.38
15:48:35|2954.84
15:48:36|2955.01
15:48:37|2956.47
15:48:39|2956.99
15:48:39|2956.19
15:48:41|2956.71
15:48:41|2957.03
15:48:42|2957.37
15:48:43|2958.55
15:48:44|2958.85
15:48:46|2958.61
15:48:46|2959.01
15:48:47|2958.85
15:48:48|2959.34
15:48:50|2959.28
15:48:52|2958.93
15:48:53|2958.71
15:48:54|2958.61
15:48:55|2957.36
15:48:55|2955.2
15:48:56|2954.59
15:48:58|2955.52
15:48:59|2955.31
15:49:00|2955.67
15:49:01|2955.42
15:49:02|2955.02
15:49:03|2956.64
15:49:04|2957.38
15:49:05|2955.4
15:49:06|2954.21
15:49:07|2953.76
15:49:08|2954.37
15:49:09|2953.79
15:49:10|2953.82
15:49:11|2952.17
15:49:12|2951.82
15:49:13|2952.37
15:49:14|2953.33
15:49:15|2953.67
15:49:16|2953.23
15:49:18|2952.28
15:49:20|2953.78
15:49:21|2956.17
15:49:22|2956.02
15:49:23|2954.6
15:49:24|2953.4
15:49:25|2954.56
15:49:26|2954.98
15:49:27|2956.44
15:49:29|2955.41
15:49:30|2956.05
15:49:31|2955.93
15:49:32|2954.85
15:49:33|2954.39
15:49:35|2952.81
15:49:36|2951.54
15:49:37|2953.4
15:49:38|2952.95
15:49:39|2955.
15:49:40|2955.8
15:49:41|2955.42
15:49:43|2956.08
15:49:44|2956.16
15:49:45|2956.16
15:49:46|2956.2
15:49:46|2956.77
15:49:48|2956.02
15:49:49|2956.03
15:49:50|2956.4
15:49:51|2955.81
15:49:52|2955.57
15:49:53|2954.83
15:49:54|2955.85
15:49:55|2955.81
15:49:56|2956.93
15:49:57|2955.61
15:49:59|2955.92
15:49:59|2956.19
15:50:00|2955.14
15:50:01|2954.14
15:50:02|2954.39
15:50:04|2952.53
15:50:04|2953.75
15:50:05|2955.19
15:50:07|2955.
15:50:08|2955.42
15:50:08|2954.27
15:50:09|2953.84
15:50:11|2953.88
15:50:11|2953.67
15:50:13|2953.58
15:50:13|2953.25
15:50:14|2954.24
15:50:15|2955.02
15:50:17|2953.69
15:50:19|2953.59
15:50:20|2954.52
15:50:22|2954.3
15:50:22|2955.96
15:50:24|2954.61
15:50:24|2953.1
15:50:26|2953.95
15:50:27|2954.32
15:50:28|2955.18
15:50:29|2954.02
15:50:30|2955.28
15:50:32|2954.53
15:50:32|2955.26
15:50:34|2955.21
15:50:35|2955.02
15:50:36|2955.43
15:50:37|2957.12
15:50:38|2957.33
15:50:38|2957.12
15:50:40|2957.3
15:50:41|2956.84
15:50:42|2957.33
15:50:43|2956.8
15:50:45|2956.05
15:50:46|2957.86
15:50:47|2957.8
15:50:48|2958.49
15:50:49|2959.09
15:50:50|2958.78
15:50:51|2959.63
15:50:52|2960.06
15:50:53|2960.81
15:50:54|2962.
15:50:55|2962.18
15:50:56|2961.61
15:50:57|2962.19
15:50:58|2961.23
15:50:59|2960.37
15:51:00|2959.24
15:51:01|2959.18
15:51:02|2957.59
15:51:03|2956.78
15:51:04|2958.22
15:51:05|2958.81
15:51:06|2959.37
15:51:07|2959.13
15:51:08|2959.81
15:51:09|2960.22
15:51:10|2961.13
15:51:11|2959.83
15:51:12|2959.25
15:51:13|2960.82
15:51:14|2960.09
15:51:16|2959.82
15:51:16|2959.01
15:51:17|2960.3
15:51:19|2960.56
15:51:19|2960.81
15:51:21|2960.23
15:51:21|2960.62
15:51:23|2960.31
15:51:23|2960.82
15:51:24|2960.2
15:51:26|2960.16
15:51:27|2960.52
15:51:29|2961.41
15:51:30|2961.5
15:51:31|2961.61
15:51:32|2961.61
15:51:33|2961.64
15:51:34|2960.52
15:51:35|2960.26
15:51:37|2960.1
15:51:38|2960.35
15:51:38|2961.8
15:51:40|2961.41
15:51:41|2961.09
15:51:42|2960.62
15:51:43|2960.09
15:51:44|2961.2
15:51:45|2960.65
15:51:46|2960.79
15:51:47|2960.6
15:51:48|2960.33
15:51:49|2960.22
15:51:50|2959.96
15:51:51|2959.86
15:51:52|2959.01
15:51:54|2960.53
15:51:54|2959.43
15:51:56|2959.87
15:51:57|2960.65
15:51:58|2961.01
15:51:58|2961.15
15:52:00|2961.13
15:52:01|2961.17
15:52:02|2960.17
15:52:02|2959.52
15:52:04|2959.4
15:52:05|2958.82
15:52:05|2958.
15:52:07|2957.64
15:52:08|2958.19
15:52:09|2957.01
15:52:10|2956.52
15:52:11|2957.58
15:52:12|2959.66
15:52:13|2959.1
15:52:14|2957.17
15:52:15|2957.74
15:52:16|2957.37
15:52:17|2957.4
15:52:18|2958.32
15:52:19|2957.69
15:52:21|2957.36
15:52:22|2957.75
15:52:23|2957.65
15:52:24|2958.3
15:52:25|2957.21
15:52:26|2957.63
15:52:27|2956.79
15:52:29|2956.71
15:52:29|2956.11
15:52:30|2956.32
15:52:32|2956.73
15:52:34|2956.78
15:52:35|2956.51
15:52:36|2956.37
15:52:36|2956.53
15:52:38|2956.75
15:52:39|2957.05
15:52:39|2956.79
15:52:40|2957.09
15:52:41|2956.61
15:52:43|2956.4
15:52:43|2956.2
15:52:44|2956.22
15:52:45|2956.76
15:52:46|2957.21
15:52:47|2957.4
15:52:48|2956.98
15:52:50|2957.42
15:52:51|2957.23
15:52:51|2957.11
15:52:52|2957.35
15:52:53|2957.6
15:52:54|2957.36
15:52:56|2957.2
15:52:57|2956.8
15:52:57|2957.19
15:53:00|2957.39
15:53:00|2956.68
15:53:01|2957.17
15:53:03|2956.01
15:53:03|2954.8
15:53:05|2955.08
15:53:05|2955.46
15:53:06|2956.88
15:53:07|2957.15
15:53:09|2957.67
15:53:10|2957.94
15:53:10|2955.94
15:53:12|2954.79
15:53:12|2954.63
15:53:13|2954.8
15:53:15|2954.85
15:53:16|2954.74
15:53:17|2954.77
15:53:18|2954.56
15:53:19|2954.29
15:53:20|2953.52
15:53:22|2953.18
15:53:22|2952.18
15:53:24|2951.85
15:53:25|2952.07
15:53:26|2951.36
15:53:27|2951.8
15:53:28|2952.16
15:53:29|2952.61
15:53:30|2952.83
15:53:31|2952.33
15:53:33|2952.07
15:53:34|2952.31
15:53:35|2954.34
15:53:37|2954.09
15:53:37|2953.28
15:53:39|2952.7
15:53:39|2952.27
15:53:41|2952.92
15:53:42|2953.33
15:53:43|2952.27
15:53:44|2951.15
15:53:45|2951.55
15:53:46|2951.01
15:53:48|2950.62
15:53:48|2950.96
15:53:49|2951.78
15:53:50|2952.23
15:53:51|2952.66
15:53:52|2952.36
15:53:53|2952.62
15:53:54|2952.7
15:53:55|2952.62
15:53:56|2952.61
15:53:57|2953.05
15:53:58|2952.2
15:54:00|2952.79
15:54:01|2953.19
15:54:02|2951.88
15:54:03|2954.
15:54:03|2954.8
15:54:04|2954.03
15:54:05|2952.83
15:54:06|2952.22
15:54:08|2952.01
15:54:09|2952.11
15:54:10|2953.02
15:54:11|2952.61
15:54:12|2953.27
15:54:13|2954.43
15:54:14|2953.61
15:54:15|2953.98
15:54:16|2953.53
15:54:17|2952.45
15:54:18|2952.46
15:54:19|2951.85
15:54:20|2952.23
15:54:21|2952.43
15:54:23|2954.79
15:54:24|2955.44
15:54:26|2955.8
15:54:26|2955.23
15:54:28|2955.1
15:54:29|2953.35
15:54:30|2952.28
15:54:31|2951.46
15:54:32|2952.18
15:54:33|2953.07
15:54:34|2954.91
15:54:35|2955.27
15:54:36|2955.6
15:54:37|2954.79
15:54:39|2954.46
15:54:40|2954.58
15:54:41|2954.01
15:54:41|2954.59
15:54:42|2954.21
15:54:43|2955.15
15:54:45|2955.39
15:54:45|2955.7
15:54:47|2955.21
15:54:47|2956.02
15:54:49|2956.35
15:54:50|2956.5
15:54:51|2956.39
15:54:51|2956.56
15:54:53|2957.21
15:54:54|2956.91
15:54:54|2956.84
15:54:56|2957.38
15:54:57|2957.25
15:54:58|2957.64
15:54:59|2957.74
15:55:00|2958.19
15:55:02|2958.04
15:55:02|2957.09
15:55:04|2956.78
15:55:05|2956.73
15:55:06|2957.84
15:55:07|2958.19
15:55:08|2958.08
15:55:10|2957.52
15:55:10|2958.19
15:55:11|2956.88
15:55:13|2957.39
15:55:13|2956.19
15:55:15|2955.99
15:55:16|2955.21
15:55:17|2955.2
15:55:18|2954.48
15:55:19|2955.02
15:55:20|2955.29
15:55:21|2955.82
15:55:22|2956.53
15:55:24|2953.97
15:55:25|2953.6
15:55:27|2952.64
15:55:27|2953.4
15:55:28|2953.15
15:55:30|2953.16
15:55:31|2952.76
15:55:32|2954.66
15:55:33|2955.23
15:55:33|2955.13
15:55:35|2954.61
15:55:36|2953.4
15:55:38|2953.58
15:55:38|2952.7
15:55:39|2952.31
15:55:41|2952.18
15:55:42|2952.01
15:55:43|2952.06
15:55:44|2951.99
15:55:45|2952.2
15:55:47|2951.81
15:55:47|2952.77
15:55:48|2953.07
15:55:50|2952.87
15:55:51|2952.1
15:55:52|2951.7
15:55:53|2952.83
15:55:54|2952.54
15:55:55|2952.65
15:55:56|2952.79
15:55:58|2952.8
15:55:58|2953.43
15:55:59|2953.79
15:56:00|2954.12
15:56:01|2954.28
15:56:03|2952.41
15:56:04|2952.53
15:56:04|2952.13
15:56:07|2953.41
15:56:08|2954.32
15:56:08|2955.23
15:56:09|2956.29
15:56:11|2956.21
15:56:12|2955.04
15:56:13|2953.06
15:56:14|2953.6
15:56:14|2953.4
15:56:16|2952.53
15:56:17|2952.25
15:56:17|2952.47
15:56:19|2953.93
15:56:19|2953.61
15:56:21|2954.57
15:56:21|2955.21
15:56:23|2953.81
15:56:25|2953.6
15:56:26|2953.21
15:56:26|2953.29
15:56:29|2952.43
15:56:30|2952.3
15:56:31|2952.9
15:56:33|2953.33
15:56:33|2954.02
15:56:34|2954.52
15:56:36|2954.11
15:56:37|2953.69
15:56:38|2954.16
15:56:39|2953.81
15:56:40|2955.02
15:56:41|2954.51
15:56:43|2954.22
15:56:43|2954.84
15:56:44|2954.22
15:56:45|2954.15
15:56:46|2953.99
15:56:48|2954.43
15:56:49|2955.02
15:56:49|2954.82
15:56:51|2953.79
15:56:52|2953.94
15:56:54|2954.43
15:56:54|2954.56
15:56:55|2954.56
15:56:56|2954.94
15:56:57|2955.03
15:56:58|2954.81
15:56:59|2954.8
15:57:01|2955.19
15:57:01|2955.15
15:57:03|2954.14
15:57:04|2953.89
15:57:05|2955.96
15:57:06|2956.15
15:57:07|2956.39
15:57:08|2955.93
15:57:09|2956.28
15:57:10|2955.59
15:57:12|2954.38
15:57:12|2953.87
15:57:13|2952.6
15:57:15|2951.95
15:57:16|2951.67
15:57:17|2951.7
15:57:18|2951.53
15:57:19|2950.79
15:57:19|2950.76
15:57:22|2951.63
15:57:22|2952.99
15:57:23|2953.99
15:57:25|2954.35
15:57:26|2953.98
15:57:28|2952.93
15:57:29|2953.13
15:57:29|2952.21
15:57:31|2953.58
15:57:31|2952.81
15:57:33|2952.74
15:57:33|2952.44
15:57:34|2952.44
15:57:35|2952.41
15:57:37|2952.58
15:57:39|2952.96
15:57:39|2951.66
15:57:40|2952.15
15:57:41|2952.53
15:57:42|2953.24
15:57:44|2953.81
15:57:45|2954.65
15:57:46|2954.81
15:57:46|2955.4
15:57:48|2955.71
15:57:48|2955.66
15:57:50|2956.
15:57:50|2956.15
15:57:52|2956.21
15:57:52|2955.85
15:57:54|2956.23
15:57:55|2956.56
15:57:57|2958.14
15:57:58|2958.33
15:57:59|2957.19
15:57:59|2958.5
15:58:01|2957.35
15:58:02|2957.01
15:58:02|2956.
15:58:04|2955.76
15:58:06|2955.79
15:58:07|2957.5
15:58:07|2957.38
15:58:09|2957.31
15:58:10|2958.
15:58:11|2957.54
15:58:12|2956.3
15:58:13|2957.09
15:58:14|2955.6
15:58:15|2955.3
15:58:16|2955.55
15:58:17|2955.4
15:58:18|2955.53
15:58:19|2955.38
15:58:20|2956.
15:58:21|2956.14
15:58:22|2955.63
15:58:23|2956.47
15:58:24|2956.75
15:58:25|2957.39
15:58:27|2956.61
15:58:29|2956.01
15:58:30|2955.65
15:58:30|2955.2
15:58:31|2955.39
15:58:33|2955.85
15:58:35|2956.82
15:58:36|2957.15
15:58:37|2956.85
15:58:37|2956.73
15:58:38|2956.88
15:58:40|2956.58
15:58:41|2956.21
15:58:41|2955.64
15:58:42|2955.88
15:58:44|2957.2
15:58:45|2956.8
15:58:46|2956.79
15:58:47|2957.27
15:58:48|2957.21
15:58:49|2957.14
15:58:50|2957.41
15:58:51|2957.81
15:58:52|2957.21
15:58:53|2957.42
15:58:54|2957.47
15:58:55|2957.44
15:58:56|2957.69
15:58:57|2958.07
15:58:58|2958.34
15:58:59|2958.35
15:59:00|2957.81
15:59:01|2957.53
15:59:03|2957.29
15:59:04|2956.6
15:59:05|2955.96
15:59:06|2956.38
15:59:07|2955.6
15:59:07|2955.4
15:59:09|2955.21
15:59:10|2955.68
15:59:11|2954.81
15:59:12|2954.61
15:59:13|2954.19
15:59:15|2953.99
15:59:16|2954.39
15:59:17|2954.4
15:59:18|2953.81
15:59:19|2953.32
15:59:20|2953.59
15:59:21|2953.57
15:59:22|2953.93
15:59:23|2954.27
15:59:24|2954.12
15:59:25|2953.99
15:59:26|2953.51
15:59:28|2952.81
15:59:29|2953.
15:59:30|2953.24
15:59:30|2952.71
15:59:32|2952.99
15:59:33|2952.26
15:59:34|2951.95
15:59:35|2952.02
15:59:37|2951.54
15:59:38|2951.51
15:59:39|2951.59
15:59:39|2951.49
15:59:40|2951.55
15:59:42|2951.57
15:59:43|2951.51
15:59:44|2951.03
15:59:44|2951.06
15:59:45|2950.85
15:59:46|2950.66
15:59:47|2950.45
15:59:49|2949.41
15:59:50|2949.22
15:59:52|2949.94
15:59:53|2949.42
15:59:54|2949.82
15:59:54|2949.78
15:59:55|2949.4
15:59:56|2949.3
15:59:57|2950.15
15:59:59|2949.98
16:00:00|2949.5
16:00:01|2950.25
16:00:02|2950.4
16:00:04|2949.67
16:00:05|2950.49
16:00:06|2949.92
16:00:06|2950.13
16:00:08|2950.3
16:00:08|2949.18
16:00:09|2949.19
16:00:11|2948.52
16:00:12|2948.44
16:00:13|2947.84
16:00:14|2948.08
16:00:16|2949.15
16:00:17|2949.63
16:00:18|2947.99
16:00:19|2948.28
16:00:19|2948.59
16:00:20|2947.38
16:00:22|2948.81
16:00:23|2948.4
16:00:23|2949.22
16:00:25|2950.48
16:00:26|2950.64
16:00:27|2950.85
16:00:28|2950.7
16:00:29|2950.34
16:00:30|2950.69
16:00:31|2949.6
16:00:33|2948.93
16:00:33|2947.68
16:00:34|2948.
16:00:36|2947.99
16:00:37|2948.42
16:00:38|2949.97
16:00:39|2950.01
16:00:40|2950.41
16:00:41|2950.6
16:00:42|2950.76
16:00:43|2950.45
16:00:44|2951.52
16:00:45|2951.64
16:00:46|2951.44
16:00:47|2950.71
16:00:48|2951.66
16:00:49|2951.42
16:00:50|2951.26
16:00:51|2951.61
16:00:52|2951.33
16:00:53|2951.18
16:00:55|2951.09
16:00:56|2951.81
16:00:56|2951.19
16:00:58|2951.93
16:00:58|2950.93
16:00:59|2950.85
16:01:01|2949.81
16:01:02|2951.41
16:01:02|2951.85
16:01:03|2952.82
16:01:04|2951.81
16:01:05|2951.36
16:01:07|2950.95
16:01:08|2952.99
16:01:09|2954.44
16:01:09|2954.4
16:01:11|2954.37
16:01:12|2954.45
16:01:12|2955.6
16:01:14|2955.34
16:01:15|2954.85
16:01:16|2955.19
16:01:17|2954.94
16:01:17|2953.8
16:01:18|2952.61
16:01:20|2951.61
16:01:20|2951.5
16:01:22|2951.83
16:01:23|2952.36
16:01:24|2953.07
16:01:25|2952.56
16:01:26|2953.42
16:01:27|2954.95
16:01:28|2955.29
16:01:30|2955.61
16:01:31|2955.8
16:01:31|2956.59
16:01:34|2956.5
16:01:34|2956.44
16:01:36|2956.47
16:01:36|2956.65
16:01:37|2956.01
16:01:39|2956.15
16:01:40|2956.01
16:01:40|2956.59
16:01:42|2956.47
16:01:42|2956.69
16:01:44|2956.64
16:01:45|2956.63
16:01:46|2956.41
16:01:47|2956.53
16:01:48|2956.33
16:01:50|2956.4
16:01:50|2956.43
16:01:51|2956.2
16:01:52|2956.47
16:01:54|2956.7
16:01:55|2956.22
16:01:56|2956.39
16:01:56|2956.41
16:01:58|2955.88
16:01:59|2954.07
16:02:00|2954.52
16:02:01|2954.23
16:02:02|2953.58
16:02:02|2952.37
16:02:04|2952.53
16:02:04|2952.18
16:02:06|2951.37
16:02:07|2951.22
16:02:07|2950.6
16:02:08|2950.75
16:02:10|2950.34
16:02:10|2949.28
16:02:11|2949.21
16:02:13|2949.35
16:02:14|2948.57
16:02:14|2948.81
16:02:15|2948.21
16:02:17|2948.67
16:02:18|2947.89
16:02:19|2949.45
16:02:20|2949.98
16:02:21|2949.01
16:02:22|2949.5
16:02:23|2950.88
16:02:24|2949.91
16:02:25|2949.25
16:02:26|2948.79
16:02:27|2948.76
16:02:28|2949.09
16:02:30|2949.59
16:02:32|2949.32
16:02:32|2948.79
16:02:34|2948.65
16:02:35|2949.26
16:02:35|2948.89
16:02:36|2949.21
16:02:38|2949.5
16:02:38|2949.35
16:02:39|2948.13
16:02:41|2948.43
16:02:42|2948.09
16:02:42|2948.74
16:02:44|2948.92
16:02:46|2947.46
16:02:47|2946.6
16:02:47|2946.33
16:02:48|2945.81
16:02:49|2946.79
16:02:50|2945.79
16:02:52|2944.86
16:02:53|2944.79
16:02:54|2943.85
16:02:55|2943.66
16:02:56|2942.8
16:02:57|2943.18
16:02:57|2943.06
16:02:59|2943.42
16:02:59|2943.32
16:03:00|2943.56
16:03:03|2942.44
16:03:04|2943.21
16:03:04|2941.53
16:03:06|2940.58
16:03:07|2942.61
16:03:08|2943.02
16:03:08|2943.02
16:03:09|2943.65
16:03:11|2943.09
16:03:11|2943.63
16:03:13|2944.01
16:03:14|2943.63
16:03:14|2943.45
16:03:16|2944.1
16:03:17|2947.
16:03:17|2946.
16:03:18|2946.86
16:03:19|2947.
16:03:20|2947.61
16:03:21|2946.85
16:03:22|2946.67
16:03:24|2946.44
16:03:24|2947.15
16:03:26|2947.59
16:03:26|2947.69
16:03:27|2946.59
16:03:28|2945.51
16:03:29|2944.07
16:03:31|2944.4
16:03:31|2943.87
16:03:33|2943.47
16:03:34|2944.13
16:03:35|2945.06
16:03:36|2945.06
16:03:36|2943.19
16:03:38|2943.39
16:03:39|2943.2
16:03:40|2943.2
16:03:40|2943.
16:03:41|2943.
16:03:43|2943.
16:03:43|2943.
16:03:45|2943.31
16:03:46|2944.63
16:03:47|2944.2
16:03:48|2943.63
16:03:49|2942.91
16:03:50|2943.07
16:03:51|2943.13
16:03:52|2943.19
16:03:53|2942.47
16:03:54|2942.96
16:03:55|2944.2
16:03:57|2942.58
16:03:57|2944.45
16:03:58|2944.25
16:04:00|2944.68
16:04:01|2943.4
16:04:02|2943.19
16:04:02|2941.85
16:04:03|2942.09
16:04:05|2942.06
16:04:06|2941.36
16:04:07|2940.83
16:04:08|2941.27
16:04:09|2942.26
16:04:10|2942.01
16:04:11|2941.42
16:04:13|2941.02
16:04:14|2940.63
16:04:15|2940.01
16:04:16|2939.63
16:04:17|2938.32
16:04:18|2938.85
16:04:19|2939.03
16:04:19|2939.3
16:04:21|2939.41
16:04:22|2938.54
16:04:23|2938.84
16:04:24|2938.56
16:04:25|2938.7
16:04:26|2937.8
16:04:27|2937.41
16:04:28|2937.58
16:04:29|2937.54
16:04:30|2937.3
16:04:31|2938.29
16:04:32|2937.16
16:04:33|2936.82
16:04:35|2936.93
16:04:36|2937.81
16:04:36|2936.87
16:04:37|2937.04
16:04:39|2936.52
16:04:40|2935.86
16:04:41|2936.39
16:04:41|2937.33
16:04:43|2938.29
16:04:44|2937.65
16:04:45|2937.45
16:04:47|2937.78
16:04:47|2938.53
16:04:49|2939.33
16:04:49|2940.
16:04:50|2939.4
16:04:52|2938.59
16:04:53|2936.98
16:04:54|2936.97
16:04:55|2936.92
16:04:55|2936.46
16:04:57|2936.16
16:04:58|2936.36
16:04:59|2935.74
16:04:59|2935.38
16:05:01|2934.96
16:05:02|2935.55
16:05:03|2935.35
16:05:05|2935.31
16:05:05|2934.85
16:05:07|2935.66
16:05:07|2935.24
16:05:09|2935.49
16:05:09|2935.31
16:05:10|2935.61
16:05:11|2936.01
16:05:13|2937.07
16:05:14|2936.61
16:05:14|2937.26
16:05:15|2935.13
16:05:17|2934.26
16:05:19|2934.45
16:05:19|2934.54
16:05:20|2934.83
16:05:21|2934.68
16:05:22|2935.26
16:05:24|2933.63
16:05:25|2933.45
16:05:26|2932.71
16:05:27|2932.16
16:05:28|2932.59
16:05:29|2933.
16:05:30|2931.
16:05:31|2932.05
16:05:32|2932.01
16:05:33|2931.42
16:05:35|2932.6
16:05:36|2930.83
16:05:37|2930.44
16:05:38|2930.21
16:05:39|2929.38
16:05:39|2928.8
16:05:42|2928.85
16:05:42|2928.21
16:05:43|2928.61
16:05:44|2930.45
16:05:45|2930.19
16:05:47|2929.47
16:05:47|2929.59
16:05:48|2930.9
16:05:49|2928.84
16:05:51|2928.37
16:05:52|2928.13
16:05:53|2928.11
16:05:54|2926.93
16:05:55|2926.8
16:05:56|2926.57
16:05:57|2927.67
16:05:58|2926.01
16:05:59|2926.4
16:06:00|2927.18
16:06:01|2928.22
16:06:03|2929.56
16:06:03|2931.02
16:06:04|2930.79
16:06:06|2929.41
16:06:06|2929.69
16:06:08|2926.99
16:06:09|2927.12
16:06:10|2928.05
16:06:11|2927.
16:06:11|2926.22
16:06:13|2928.63
16:06:13|2929.08
16:06:14|2930.12
16:06:15|2930.16
16:06:16|2930.91
16:06:18|2931.02
16:06:19|2929.86
16:06:20|2929.79
16:06:20|2928.22
16:06:22|2928.59
16:06:23|2928.81
16:06:24|2929.8
16:06:25|2929.48
16:06:26|2927.89
16:06:27|2927.39
16:06:28|2927.53
16:06:29|2926.76
16:06:30|2925.75
16:06:31|2924.99
16:06:32|2924.26
16:06:33|2923.44
16:06:35|2920.93
16:06:36|2919.62
16:06:37|2921.71
16:06:39|2921.79
16:06:40|2920.8
16:06:42|2921.14
16:06:43|2921.43
16:06:43|2919.8
16:06:44|2921.18
16:06:46|2923.97
16:06:47|2926.05
16:06:48|2926.81
16:06:49|2927.39
16:06:50|2926.79
16:06:50|2925.55
16:06:52|2924.27
16:06:52|2925.16
16:06:54|2922.83
16:06:55|2922.95
16:06:56|2922.06
16:06:57|2923.43
16:06:58|2924.21
16:06:59|2924.72
16:07:00|2926.16
16:07:01|2926.47
16:07:02|2923.6
16:07:03|2923.21
16:07:04|2925.6
16:07:05|2924.87
16:07:06|2923.78
16:07:07|2921.81
16:07:08|2920.61
16:07:09|2920.73
16:07:10|2920.57
16:07:11|2919.61
16:07:13|2919.84
16:07:13|2921.62
16:07:15|2924.01
16:07:15|2923.24
16:07:17|2923.7
16:07:18|2923.6
16:07:19|2922.82
16:07:20|2922.61
16:07:21|2921.42
16:07:22|2920.79
16:07:23|2921.81
16:07:24|2921.01
16:07:25|2922.
16:07:26|2923.69
16:07:27|2926.11
16:07:28|2927.
16:07:30|2927.6
16:07:30|2928.86
16:07:31|2928.82
16:07:32|2927.73
16:07:33|2929.4
16:07:35|2930.01
16:07:37|2929.51
16:07:38|2932.17
16:07:40|2933.51
16:07:41|2935.07
16:07:41|2935.26
16:07:43|2938.65
16:07:44|2938.38
16:07:45|2938.79
16:07:46|2938.61
16:07:47|2939.59
16:07:48|2939.61
16:07:48|2940.19
16:07:50|2941.88
16:07:51|2942.04
16:07:52|2942.95
16:07:53|2942.61
16:07:54|2942.13
16:07:55|2941.22
16:07:56|2941.
16:07:57|2940.4
16:07:58|2939.62
16:07:59|2939.4
16:08:00|2939.75
16:08:01|2937.65
16:08:02|2939.18
16:08:03|2939.09
16:08:04|2937.61
16:08:05|2937.14
16:08:07|2936.87
16:08:07|2935.02
16:08:09|2933.68
16:08:11|2933.33
16:08:11|2935.52
16:08:13|2937.33
16:08:14|2935.58
16:08:14|2936.27
16:08:16|2937.82
16:08:16|2936.5
16:08:18|2937.82
16:08:18|2936.49
16:08:20|2934.99
16:08:21|2934.77
16:08:21|2935.2
16:08:23|2935.43
16:08:24|2938.82
16:08:24|2938.2
16:08:26|2937.42
16:08:27|2938.51
16:08:28|2938.8
16:08:29|2938.98
16:08:30|2938.4
16:08:31|2938.8
16:08:32|2939.56
16:08:33|2939.06
16:08:34|2939.2
16:08:35|2940.21
16:08:36|2941.82
16:08:37|2944.9
16:08:38|2945.79
16:08:40|2947.38
16:08:41|2945.02
16:08:43|2944.08
16:08:44|2944.2
16:08:45|2944.68
16:08:46|2943.21
16:08:46|2942.85
16:08:48|2943.81
16:08:50|2944.93
16:08:51|2944.98
16:08:51|2944.58
16:08:53|2944.44
16:08:54|2943.54
16:08:54|2944.
16:08:55|2942.6
16:08:57|2943.41
16:08:58|2942.05
16:08:59|2941.71
16:09:00|2941.22
16:09:01|2943.3
16:09:03|2943.35
16:09:03|2943.11
16:09:04|2944.94
16:09:06|2943.41
16:09:06|2944.77
16:09:08|2945.
16:09:09|2945.4
16:09:09|2946.06
16:09:10|2944.93
16:09:12|2944.69
16:09:12|2946.97
16:09:14|2948.32
16:09:15|2950.
16:09:16|2951.21
16:09:16|2950.82
16:09:17|2951.65
16:09:18|2951.46
16:09:20|2953.28
16:09:20|2952.47
16:09:21|2953.86
16:09:22|2954.11
16:09:24|2952.86
16:09:24|2953.59
16:09:26|2952.8
16:09:27|2951.41
16:09:27|2953.54
16:09:28|2951.91
16:09:29|2951.21
16:09:30|2950.21
16:09:31|2949.64
16:09:32|2949.99
16:09:34|2951.1
16:09:34|2951.88
16:09:35|2950.79
16:09:37|2951.08
16:09:38|2950.31
16:09:40|2949.25
16:09:41|2948.66
16:09:42|2950.79
16:09:43|2950.09
16:09:44|2950.48
16:09:46|2950.35
16:09:47|2950.61
16:09:48|2952.51
16:09:49|2951.41
16:09:50|2950.5
16:09:51|2950.98
16:09:52|2950.2
16:09:54|2950.42
16:09:55|2952.54
16:09:55|2951.91
16:09:57|2952.26
16:09:57|2952.9
16:09:59|2953.31
16:10:00|2952.77
16:10:01|2952.68
16:10:02|2953.6
16:10:03|2954.1
16:10:04|2954.3
16:10:05|2955.31
16:10:06|2954.1
16:10:07|2955.38
16:10:08|2954.52
16:10:09|2953.92
16:10:10|2955.45
16:10:11|2954.98
16:10:12|2955.8
16:10:13|2956.89
16:10:14|2957.81
16:10:16|2958.41
16:10:16|2958.33
16:10:18|2956.96
16:10:19|2956.56
16:10:20|2956.59
16:10:21|2956.41
16:10:22|2956.24
16:10:23|2956.23
16:10:24|2956.34
16:10:25|2959.09
16:10:26|2958.54
16:10:27|2958.84
16:10:28|2959.04
16:10:29|2958.76
16:10:30|2958.2
16:10:31|2957.81
16:10:32|2958.02
16:10:33|2958.09
16:10:34|2958.01
16:10:35|2957.59
16:10:36|2958.2
16:10:37|2958.8
16:10:39|2958.62
16:10:41|2958.04
16:10:41|2958.62
16:10:43|2957.69
16:10:44|2958.16
16:10:44|2958.05
16:10:46|2957.84
16:10:46|2958.49
16:10:48|2957.77
16:10:49|2957.76
16:10:49|2958.31
16:10:51|2957.4
16:10:52|2957.38
16:10:52|2957.24
16:10:54|2957.88
16:10:55|2957.18
16:10:56|2956.51
16:10:57|2955.66
16:10:58|2955.89
16:11:00|2954.76
16:11:00|2955.82
16:11:02|2955.19
16:11:03|2958.15
16:11:03|2957.78
16:11:05|2959.6
16:11:06|2960.17
16:11:07|2960.72
16:11:08|2960.41
16:11:09|2960.79
16:11:10|2962.49
16:11:11|2963.84
16:11:12|2962.86
16:11:13|2963.6
16:11:14|2962.37
16:11:15|2962.22
16:11:16|2963.17
16:11:17|2961.54
16:11:18|2962.71
16:11:19|2962.72
16:11:20|2961.61
16:11:21|2960.37
16:11:22|2959.59
16:11:23|2959.43
16:11:24|2960.15
16:11:26|2959.78
16:11:26|2961.49
16:11:28|2961.62
16:11:28|2962.
16:11:29|2962.02
16:11:30|2962.08
16:11:31|2962.37
16:11:32|2962.75
16:11:33|2962.8
16:11:35|2962.5
16:11:35|2963.18
16:11:36|2963.69
16:11:37|2964.24
16:11:38|2965.71
16:11:40|2965.61
16:11:41|2965.25
16:11:42|2965.44
16:11:44|2966.59
16:11:45|2966.78
16:11:45|2966.36
16:11:47|2972.34
16:11:47|2976.47
16:11:49|2977.33
16:11:50|2978.49
16:11:51|2976.97
16:11:52|2977.02
16:11:53|2975.86
16:11:54|2975.4
16:11:55|2976.
16:11:56|2972.61
16:11:57|2973.88
16:11:59|2973.45
16:12:00|2972.8
16:12:00|2973.3
16:12:01|2974.98
16:12:03|2976.05
16:12:03|2976.4
16:12:05|2978.01
16:12:06|2977.99
16:12:06|2978.09
16:12:07|2976.81
16:12:09|2974.99
16:12:09|2976.11
16:12:11|2973.81
16:12:11|2972.02
16:12:12|2974.79
16:12:13|2975.95
16:12:15|2975.11
16:12:16|2977.23
16:12:16|2975.64
16:12:17|2976.61
16:12:19|2977.01
16:12:20|2976.43
16:12:21|2976.4
16:12:23|2976.88
16:12:23|2975.41
16:12:24|2975.79
16:12:26|2977.2
16:12:27|2988.65
16:12:28|2987.4
16:12:29|2996.6
16:12:29|2993.95
16:12:31|2988.6
16:12:32|2989.79
16:12:32|2986.01
16:12:33|2986.59
16:12:35|2985.06
16:12:36|2985.46
16:12:37|2984.2
16:12:37|2985.36
16:12:39|2985.52
16:12:41|2987.4
16:12:42|2986.22
16:12:43|2984.41
16:12:44|2984.79
16:12:45|2984.16
16:12:46|2982.8
16:12:48|2981.45
16:12:49|2980.79
16:12:50|2982.18
16:12:51|2981.62
16:12:52|2980.49
16:12:53|2979.5
16:12:54|2978.8
16:12:55|2978.76
16:12:56|2977.29
16:12:57|2980.19
16:12:58|2977.8
16:12:59|2977.35
16:13:00|2977.69
16:13:01|2979.99
16:13:02|2981.67
16:13:04|2981.37
16:13:04|2984.05
16:13:06|2983.19
16:13:07|2982.64
16:13:08|2983.39
16:13:09|2981.83
16:13:10|2984.58
16:13:12|2984.22
16:13:13|2982.21
16:13:13|2983.8
16:13:15|2984.
16:13:15|2984.
16:13:16|2984.21
16:13:18|2983.44
16:13:18|2983.49
16:13:19|2983.02
16:13:20|2983.53
16:13:22|2985.15
16:13:22|2985.39
16:13:24|2986.04
16:13:25|2988.68
16:13:25|2987.83
16:13:26|2988.41
16:13:27|2989.4
16:13:28|2988.89
16:13:30|2989.8
16:13:31|2989.57
16:13:32|2988.21
16:13:32|2985.99
16:13:34|2985.63
16:13:35|2984.79
16:13:36|2984.01
16:13:37|2984.99
16:13:38|2982.97
16:13:39|2987.35
16:13:40|2986.58
16:13:40|2985.48
16:13:43|2986.68
16:13:44|2985.73
16:13:45|2986.69
16:13:46|2987.86
16:13:47|2985.32
16:13:48|2985.19
16:13:49|2991.09
16:13:50|2990.41
16:13:51|2988.6
16:13:52|2987.61
16:13:53|2987.7
16:13:54|2987.8
16:13:55|2987.01
16:13:56|2986.2
16:13:57|2986.62
16:13:58|2986.
16:13:59|2986.17
16:14:01|2985.25
16:14:02|2984.64
16:14:02|2985.44
16:14:03|2984.2
16:14:04|2986.5
16:14:06|2986.92
16:14:06|2988.86
16:14:07|2988.21
16:14:08|2987.98
16:14:09|2989.07
16:14:11|2988.12
16:14:12|2988.69
16:14:13|2988.98
16:14:14|2988.21
16:14:15|2988.41
16:14:16|2988.2
16:14:17|2987.22
16:14:18|2986.8
16:14:19|2986.51
16:14:20|2985.15
16:14:21|2983.84
16:14:23|2984.19
16:14:23|2984.35
16:14:24|2985.4
16:14:26|2987.96
16:14:26|2986.79
16:14:28|2985.77
16:14:28|2987.
16:14:29|2986.3
16:14:30|2986.8
16:14:32|2987.48
16:14:32|2986.41
16:14:34|2985.87
16:14:34|2985.43
16:14:35|2985.17
16:14:36|2984.7
16:14:37|2984.48
16:14:38|2984.04
16:14:39|2982.22
16:14:40|2982.43
16:14:42|2982.96
16:14:43|2982.31
16:14:44|2981.75
16:14:45|2982.44
16:14:46|2981.62
16:14:47|2982.37
16:14:48|2990.6
16:14:49|2990.68
16:14:51|2992.78
16:14:52|2992.79
16:14:53|2993.95
16:14:54|2993.
16:14:55|2992.91
16:14:56|2992.56
16:14:58|2992.4
16:14:59|2991.81
16:15:00|2992.22
16:15:02|2991.62
16:15:02|2992.7
16:15:03|2993.
16:15:05|2992.92
16:15:06|2991.64
16:15:06|2990.37
16:15:08|2988.84
16:15:09|2989.99
16:15:09|2990.76
16:15:10|2989.68
16:15:12|2988.51
16:15:13|2988.44
16:15:13|2987.91
16:15:14|2988.4
16:15:15|2988.4
16:15:17|2988.59
16:15:17|2988.04
16:15:19|2986.6
16:15:20|2986.39
16:15:20|2986.28
16:15:21|2985.39
16:15:23|2986.11
16:15:23|2984.99
16:15:25|2986.6
16:15:25|2986.19
16:15:27|2986.19
16:15:27|2985.62
16:15:29|2984.66
16:15:30|2983.31
16:15:31|2983.59
16:15:32|2982.82
16:15:33|2982.95
16:15:34|2983.49
16:15:35|2983.11
16:15:36|2982.55
16:15:37|2983.61
16:15:38|2984.99
16:15:39|2984.2
16:15:40|2983.61
16:15:41|2982.47
16:15:42|2982.2
16:15:44|2982.67
16:15:45|2983.41
16:15:47|2982.1
16:15:48|2982.19
16:15:48|2982.31
16:15:49|2982.83
16:15:50|2982.78
16:15:51|2981.75
16:15:53|2981.8
16:15:54|2981.48
16:15:55|2981.47
16:15:55|2981.78
16:15:57|2981.42
16:15:58|2981.1
16:15:59|2981.99
16:16:00|2981.49
16:16:01|2982.99
16:16:02|2983.58
16:16:03|2982.44
16:16:04|2985.47
16:16:06|2985.43
16:16:06|2985.57
16:16:07|2987.59
16:16:09|2987.09
16:16:10|2989.47
16:16:10|2988.42
16:16:11|2988.04
16:16:13|2986.93
16:16:14|2988.66
16:16:15|2988.68
16:16:16|2988.83
16:16:17|2988.42
16:16:18|2989.59
16:16:19|2988.85
16:16:20|2987.6
16:16:21|2987.2
16:16:22|2988.13
16:16:22|2986.71
16:16:23|2986.94
16:16:25|2988.11
16:16:26|2989.41
16:16:27|2990.39
16:16:27|2990.95
16:16:28|2990.43
16:16:30|2991.4
16:16:31|2991.59
16:16:32|2992.17
16:16:33|2993.1
16:16:34|2992.4
16:16:35|2992.84
16:16:36|2992.4
16:16:37|2992.42
16:16:38|2992.41
16:16:39|2992.49
16:16:40|2993.47
16:16:41|2993.35
16:16:42|2994.17
16:16:43|2993.
16:16:45|2994.58
16:16:46|2994.52
16:16:47|2994.4
16:16:48|2995.39
16:16:49|2994.4
16:16:50|2994.17
16:16:51|2994.31
16:16:52|2993.4
16:16:53|2991.8
16:16:54|2992.65
16:16:56|2992.06
16:16:57|2992.28
16:16:57|2992.16
16:16:59|2991.38
16:17:00|2991.79
16:17:01|2992.82
16:17:02|2993.23
16:17:03|2993.82
16:17:04|2992.44
16:17:05|2992.01
16:17:06|2994.08
16:17:07|2994.21
16:17:08|2993.51
16:17:09|2994.19
16:17:10|2994.79
16:17:11|2994.39
16:17:12|2994.76
16:17:13|2994.04
16:17:14|2994.6
16:17:15|2996.21
16:17:16|2996.8
16:17:17|2996.68
16:17:18|2997.11
16:17:19|2997.37
16:17:20|2997.34
16:17:21|2996.95
16:17:22|2994.81
16:17:23|2994.34
16:17:24|2993.38
16:17:25|2993.69
16:17:27|2993.58
16:17:27|2992.05
16:17:28|2993.42
16:17:29|2992.25
16:17:31|2991.47
16:17:31|2991.18
16:17:33|2992.94
16:17:34|2992.85
16:17:34|2992.8
16:17:36|2992.78
16:17:37|2993.65
16:17:38|2992.39
16:17:38|2991.81
16:17:39|2990.91
16:17:41|2990.49
16:17:42|2990.44
16:17:42|2989.72
16:17:44|2989.98
16:17:45|2989.7
16:17:46|2989.12
16:17:47|2988.81
16:17:48|2989.39
16:17:49|2988.62
16:17:50|2989.25
16:17:51|2989.52
16:17:52|2990.55
16:17:54|2989.97
16:17:55|2988.78
16:17:55|2988.4
16:17:57|2988.4
16:17:57|2990.25
16:17:59|2991.89
16:18:00|2990.81
16:18:02|2989.59
16:18:03|2988.91
16:18:04|2988.43
16:18:04|2987.76
16:18:06|2989.26
16:18:07|2988.24
16:18:07|2989.35
16:18:08|2988.
16:18:10|2987.95
16:18:11|2987.7
16:18:12|2988.09
16:18:13|2987.22
16:18:14|2986.24
16:18:16|2989.4
16:18:17|2989.91
16:18:17|2989.23
16:18:18|2987.99
16:18:20|2987.39
16:18:20|2987.02
16:18:21|2987.34
16:18:23|2986.89
16:18:23|2987.17
16:18:24|2986.93
16:18:26|2987.59
16:18:27|2986.81
16:18:28|2987.05
16:18:29|2987.8
16:18:31|2987.69
16:18:31|2987.23
16:18:32|2987.79
16:18:33|2986.78
16:18:34|2986.64
16:18:35|2986.37
16:18:37|2986.98
16:18:38|2986.09
16:18:39|2987.4
16:18:40|2985.92
16:18:40|2975.
16:18:41|2975.6
16:18:42|2976.71
16:18:43|2978.
16:18:44|2976.29
16:18:45|2975.41
16:18:47|2974.84
16:18:48|2974.54
16:18:49|2974.4
16:18:50|2974.61
16:18:52|2975.38
16:18:52|2973.88
16:18:53|2975.07
16:18:55|2974.01
16:18:56|2973.79
16:18:57|2974.43
16:18:58|2972.83
16:18:59|2972.59
16:19:00|2972.
16:19:01|2970.94
16:19:02|2969.86
16:19:03|2971.34
16:19:04|2971.89
16:19:05|2972.39
16:19:06|2972.59
16:19:07|2971.23
16:19:08|2970.57
16:19:09|2970.21
16:19:10|2970.36
16:19:11|2971.31
16:19:12|2972.69
16:19:13|2972.09
16:19:14|2973.49
16:19:15|2973.21
16:19:16|2972.58
16:19:17|2973.99
16:19:18|2971.95
16:19:19|2972.02
16:19:20|2972.68
16:19:21|2972.73
16:19:22|2974.26
16:19:23|2973.81
16:19:24|2973.2
16:19:25|2973.39
16:19:27|2973.25
16:19:28|2972.8
16:19:29|2973.57
16:19:30|2972.62
16:19:30|2972.67
16:19:31|2972.47
16:19:32|2972.11
16:19:34|2972.68
16:19:35|2973.39
16:19:35|2973.19
16:19:37|2972.37
16:19:38|2972.96
16:19:39|2973.45
16:19:39|2973.6
16:19:40|2973.45
16:19:42|2973.68
16:19:43|2973.75
16:19:44|2972.8
16:19:45|2973.21
16:19:46|2973.27
16:19:47|2973.33
16:19:49|2972.99
16:19:50|2973.12
16:19:51|2972.59
16:19:52|2973.59
16:19:53|2974.07
16:19:54|2974.03
16:19:55|2972.6
16:19:56|2973.11
16:19:58|2973.63
16:19:58|2975.03
16:20:00|2973.6
16:20:01|2972.98
16:20:02|2972.04
16:20:03|2973.18
16:20:03|2973.11
16:20:04|2972.62
16:20:05|2972.39
16:20:07|2971.85
16:20:07|2971.55
16:20:09|2971.54
16:20:10|2970.72
16:20:10|2970.69
16:20:12|2970.32
16:20:13|2971.76
16:20:13|2970.05
16:20:15|2970.9
16:20:16|2970.88
16:20:17|2970.01
16:20:17|2970.19
16:20:19|2969.02
16:20:19|2968.4
16:20:20|2968.88
16:20:21|2968.85
16:20:23|2970.56
16:20:24|2971.17
16:20:25|2970.95
16:20:26|2970.76
16:20:27|2971.4
16:20:27|2970.21
16:20:29|2970.63
16:20:30|2970.37
16:20:31|2970.37
16:20:32|2969.99
16:20:33|2970.2
16:20:35|2969.92
16:20:35|2970.99
16:20:36|2971.06
16:20:37|2970.77
16:20:38|2969.96
16:20:39|2971.01
16:20:40|2970.4
16:20:41|2970.62
16:20:42|2971.29
16:20:43|2971.89
16:20:44|2972.02
16:20:46|2972.02
16:20:46|2972.39
16:20:48|2973.42
16:20:50|2972.83
16:20:50|2973.02
16:20:52|2973.38
16:20:53|2972.82
16:20:54|2972.79
16:20:55|2972.59
16:20:56|2971.6
16:20:57|2971.72
16:20:58|2973.38
16:20:59|2973.5
16:21:00|2972.8
16:21:01|2973.59
16:21:02|2974.03
16:21:03|2973.39
16:21:04|2973.58
16:21:05|2972.63
16:21:06|2972.42
16:21:07|2970.21
16:21:08|2970.46
16:21:09|2970.78
16:21:10|2970.58
16:21:11|2970.44
16:21:13|2968.84
16:21:14|2968.59
16:21:15|2968.21
16:21:16|2968.05
16:21:17|2968.28
16:21:18|2968.81
16:21:19|2968.67
16:21:20|2968.99
16:21:21|2969.37
16:21:22|2969.21
16:21:23|2968.47
16:21:25|2968.39
16:21:25|2968.43
16:21:26|2968.41
16:21:28|2968.47
16:21:29|2969.83
16:21:29|2969.81
16:21:31|2969.39
16:21:31|2969.02
16:21:33|2968.42
16:21:33|2968.
16:21:34|2968.87
16:21:35|2969.35
16:21:37|2969.56
16:21:37|2969.99
16:21:39|2970.45
16:21:40|2970.66
16:21:41|2970.08
16:21:42|2969.47
16:21:43|2968.76
16:21:43|2968.61
16:21:45|2968.52
16:21:46|2968.24
16:21:47|2968.28
16:21:48|2968.1
16:21:49|2968.43
16:21:50|2967.75
16:21:52|2967.
16:21:52|2967.
16:21:54|2966.65
16:21:54|2966.55
16:21:55|2966.88
16:21:57|2967.03
16:21:58|2967.17
16:21:58|2968.19
16:21:59|2967.95
16:22:01|2967.81
16:22:02|2967.68
16:22:03|2967.55
16:22:04|2967.16
16:22:04|2967.01
16:22:06|2966.98
16:22:06|2965.81
16:22:08|2964.83
16:22:09|2964.21
16:22:10|2964.
16:22:11|2964.19
16:22:12|2964.79
16:22:13|2964.39
16:22:14|2962.23
16:22:15|2961.6
16:22:17|2961.65
16:22:18|2962.4
16:22:18|2961.79
16:22:19|2960.65
16:22:20|2959.51
16:22:21|2959.65
16:22:22|2959.6
16:22:23|2960.39
16:22:24|2960.18
16:22:25|2960.85
16:22:27|2960.42
16:22:28|2960.21
16:22:28|2960.6
16:22:30|2959.21
16:22:30|2960.61
16:22:31|2960.99
16:22:33|2962.6
16:22:33|2963.3
16:22:35|2962.89
16:22:36|2962.14
16:22:37|2961.99
16:22:38|2960.8
16:22:39|2961.24
16:22:40|2961.21
16:22:40|2960.91
16:22:42|2962.05
16:22:43|2961.89
16:22:44|2962.21
16:22:45|2961.71
16:22:46|2961.47
16:22:47|2961.21
16:22:48|2962.66
16:22:49|2962.75
16:22:51|2961.87
16:22:52|2962.84
16:22:53|2963.37
16:22:53|2963.13
16:22:56|2963.41
16:22:57|2963.57
16:22:58|2964.4
16:22:59|2963.78
16:23:03|2964.26
16:23:03|2962.99
16:23:04|2964.52
16:23:06|2965.01
16:23:07|2965.27
16:23:08|2965.4
16:23:09|2965.03
16:23:10|2964.22
16:23:11|2965.47
16:23:13|2964.57
16:23:14|2964.18
16:23:15|2964.61
16:23:16|2964.18
16:23:17|2963.55
16:23:17|2961.77
16:23:19|2961.17
16:23:19|2960.39
16:23:21|2959.64
16:23:22|2959.86
16:23:23|2958.68
16:23:24|2962.01
16:23:25|2960.29
16:23:26|2960.11
16:23:28|2961.4
16:23:29|2961.94
16:23:29|2962.86
16:23:30|2963.04
16:23:32|2963.62
16:23:32|2963.91
16:23:34|2963.18
16:23:34|2962.32
16:23:35|2961.43
16:23:36|2960.69
16:23:38|2960.57
16:23:39|2962.62
16:23:40|2961.98
16:23:41|2962.83
16:23:41|2961.8
16:23:42|2962.28
16:23:43|2961.4
16:23:45|2961.35
16:23:46|2962.06
16:23:47|2962.21
16:23:47|2962.38
16:23:48|2961.3
16:23:49|2961.26
16:23:51|2962.12
16:23:52|2962.81
16:23:54|2962.69
16:23:55|2962.74
16:23:57|2963.41
16:23:58|2962.49
16:23:59|2964.13
16:24:01|2963.16
16:24:02|2965.18
16:24:03|2965.83
16:24:03|2965.6
16:24:05|2966.18
16:24:06|2966.73
16:24:06|2965.2
16:24:08|2964.02
16:24:09|2962.97
16:24:10|2962.99
16:24:11|2962.49
16:24:12|2962.39
16:24:12|2962.55
16:24:14|2962.52
16:24:14|2963.19
16:24:16|2964.19
16:24:17|2963.54
16:24:18|2963.41
16:24:19|2962.91
16:24:20|2962.45
16:24:21|2963.6
16:24:22|2963.97
16:24:23|2964.42
16:24:24|2964.62
16:24:25|2965.27
16:24:26|2965.01
16:24:27|2965.29
16:24:28|2965.15
16:24:30|2964.29
16:24:31|2963.99
16:24:31|2964.57
16:24:32|2964.8
16:24:34|2963.53
16:24:35|2963.35
16:24:36|2964.39
16:24:37|2964.84
16:24:37|2963.52
16:24:38|2964.86
16:24:39|2964.5
16:24:41|2965.41
16:24:42|2965.39
16:24:43|2966.28
16:24:44|2965.57
16:24:45|2965.76
16:24:46|2964.85
16:24:47|2964.37
16:24:48|2963.63
16:24:49|2963.11
16:24:50|2962.8
16:24:51|2963.64
16:24:53|2962.96
16:24:55|2962.68
16:24:56|2962.65
16:24:57|2963.12
16:24:58|2963.39
16:24:59|2963.51
16:25:00|2962.61
16:25:01|2963.81
16:25:01|2963.88
16:25:02|2964.47
16:25:04|2965.61
16:25:04|2966.5
16:25:05|2967.02
16:25:07|2967.4
16:25:07|2967.35
16:25:08|2967.37
16:25:10|2966.74
16:25:11|2968.02
16:25:12|2967.6
16:25:12|2969.
16:25:14|2968.78
16:25:15|2967.6
16:25:16|2968.6
16:25:17|2968.62
16:25:18|2969.07
16:25:19|2969.52
16:25:20|2970.81
16:25:21|2970.81
16:25:22|2970.93
16:25:23|2970.24
16:25:24|2969.59
16:25:26|2968.4
16:25:27|2968.48
16:25:28|2969.09
16:25:28|2970.54
16:25:30|2971.19
16:25:30|2971.61
16:25:31|2971.46
16:25:32|2971.85
16:25:34|2971.96
16:25:34|2972.77
16:25:36|2973.4
16:25:37|2973.35
16:25:38|2972.75
16:25:38|2973.24
16:25:40|2972.74
16:25:41|2973.78
16:25:42|2973.94
16:25:43|2973.61
16:25:44|2973.22
16:25:45|2972.77
16:25:46|2973.38
16:25:47|2972.37
16:25:48|2972.
16:25:49|2972.41
16:25:49|2971.91
16:25:51|2972.32
16:25:52|2972.
16:25:53|2971.26
16:25:54|2971.78
16:25:54|2971.4
16:25:55|2970.51
16:25:58|2971.59
16:25:58|2972.34
16:26:00|2972.37
16:26:01|2972.34
16:26:02|2973.38
16:26:03|2972.27
16:26:04|2972.46
16:26:05|2972.93
16:26:05|2972.1
16:26:06|2971.
16:26:07|2970.37
16:26:09|2970.1
16:26:09|2969.04
16:26:10|2968.81
16:26:12|2970.32
16:26:13|2970.7
16:26:14|2970.59
16:26:15|2969.26
16:26:16|2969.72
16:26:17|2968.47
16:26:17|2969.04
16:26:18|2969.54
16:26:20|2969.04
16:26:21|2968.81
16:26:22|2969.11
16:26:23|2969.5
16:26:24|2969.96
16:26:24|2970.33
16:26:26|2970.87
16:26:27|2970.81
16:26:27|2970.23
16:26:29|2970.31
16:26:30|2968.99
16:26:31|2969.42
16:26:32|2968.72
16:26:33|2969.07
16:26:34|2968.84
16:26:35|2969.24
16:26:36|2969.35
16:26:38|2969.44
16:26:38|2968.6
16:26:39|2968.82
16:26:41|2969.62
16:26:41|2970.19
16:26:42|2969.24
16:26:43|2969.52
16:26:44|2969.81
16:26:45|2969.41
16:26:46|2969.26
16:26:47|2968.73
16:26:48|2968.87
16:26:50|2968.07
16:26:50|2967.67
16:26:51|2967.96
16:26:52|2967.87
16:26:54|2968.97
16:26:56|2969.01
16:26:56|2969.39
16:26:57|2969.51
16:27:00|2969.21
16:27:00|2970.04
16:27:01|2970.61
16:27:03|2971.11
16:27:03|2971.7
16:27:04|2972.47
16:27:06|2972.42
16:27:06|2973.1
16:27:08|2973.5
16:27:09|2973.73
16:27:10|2972.86
16:27:11|2972.9
16:27:12|2972.2
16:27:13|2972.84
16:27:14|2973.68
16:27:15|2973.6
16:27:16|2973.7
16:27:17|2974.04
16:27:18|2974.04
16:27:19|2973.65
16:27:20|2973.38
16:27:21|2974.06
16:27:23|2973.74
16:27:24|2974.59
16:27:25|2974.09
16:27:26|2972.95
16:27:27|2973.33
16:27:28|2973.34
16:27:29|2973.05
16:27:30|2972.57
16:27:31|2972.98
16:27:32|2972.64
16:27:33|2972.
16:27:34|2972.8
16:27:35|2972.62
16:27:36|2972.6
16:27:37|2971.17
16:27:38|2971.24
16:27:39|2972.8
16:27:40|2972.78
16:27:41|2972.61
16:27:42|2971.65
16:27:44|2971.01
16:27:44|2973.59
16:27:45|2972.71
16:27:46|2972.91
16:27:47|2971.98
16:27:48|2972.73
16:27:50|2972.55
16:27:50|2971.71
16:27:51|2970.87
16:27:52|2970.88
16:27:54|2970.89
16:27:55|2970.84
16:27:56|2971.19
16:27:57|2971.12
16:27:57|2970.79
16:27:59|2971.81
16:28:00|2971.6
16:28:02|2972.96
16:28:03|2973.21
16:28:03|2974.19
16:28:05|2974.16
16:28:06|2974.41
16:28:07|2973.37
16:28:08|2974.2
16:28:09|2974.6
16:28:10|2974.05
16:28:10|2974.41
16:28:12|2974.64
16:28:13|2974.66
16:28:14|2973.77
16:28:15|2972.95
16:28:16|2973.27
16:28:17|2972.25
16:28:18|2971.85
16:28:19|2972.27
16:28:20|2972.77
16:28:21|2972.21
16:28:22|2972.33
16:28:23|2972.18
16:28:24|2971.72
16:28:25|2971.69
16:28:27|2972.38
16:28:27|2971.1
16:28:28|2970.65
16:28:29|2970.14
16:28:30|2970.48
16:28:32|2970.51
16:28:33|2970.18
16:28:34|2970.12
16:28:35|2969.37
16:28:36|2969.57
16:28:37|2969.65
16:28:38|2969.58
16:28:39|2970.15
16:28:40|2970.7
16:28:41|2970.95
16:28:42|2971.35
16:28:43|2971.86
16:28:44|2972.19
16:28:45|2972.21
16:28:46|2971.27
16:28:47|2971.3
16:28:48|2971.91
16:28:49|2972.58
16:28:50|2973.4
16:28:51|2973.38
16:28:52|2972.76
16:28:53|2973.07
16:28:54|2972.54
16:28:55|2972.65
16:28:56|2972.52
16:28:57|2973.05
16:28:59|2971.41
16:29:00|2971.24
16:29:01|2972.45
16:29:02|2973.62
16:29:03|2974.17
16:29:05|2974.61
16:29:05|2974.79
16:29:06|2974.61
16:29:07|2974.45
16:29:08|2974.7
16:29:09|2974.17
16:29:10|2973.97
16:29:11|2973.22
16:29:12|2972.8
16:29:14|2972.86
16:29:15|2972.56
16:29:16|2971.28
16:29:17|2970.87
16:29:18|2970.83
16:29:19|2971.82
16:29:20|2972.1
16:29:21|2971.6
16:29:22|2971.85
16:29:24|2972.2
16:29:24|2971.45
16:29:26|2970.73
16:29:26|2971.12
16:29:27|2970.99
16:29:28|2970.84
16:29:29|2971.19
16:29:30|2971.
16:29:32|2971.49
16:29:33|2971.85
16:29:33|2970.93
16:29:34|2971.62
16:29:35|2970.78
16:29:37|2971.13
16:29:38|2971.5
16:29:38|2971.81
16:29:39|2971.95
16:29:41|2971.91
16:29:41|2972.24
16:29:43|2973.1
16:29:43|2973.67
16:29:45|2974.16
16:29:46|2974.97
16:29:47|2974.3
16:29:47|2973.99
16:29:48|2974.27
16:29:49|2974.71
16:29:50|2973.8
16:29:51|2973.94
16:29:52|2973.87
16:29:53|2973.9
16:29:55|2972.85
16:29:56|2972.48
16:29:57|2973.59
16:29:58|2973.59
16:30:00|2972.99
16:30:01|2972.33
16:30:02|2971.74
16:30:04|2971.25
16:30:04|2970.61
16:30:05|2969.66
16:30:07|2969.67
16:30:07|2970.59
16:30:09|2969.97
16:30:09|2969.59
16:30:11|2969.21
16:30:11|2969.14
16:30:12|2969.44
16:30:13|2969.24
16:30:15|2969.04
16:30:15|2968.6
16:30:16|2968.34
16:30:17|2967.75
16:30:18|2968.99
16:30:20|2968.52
16:30:20|2967.8
16:30:21|2967.66
16:30:23|2967.28
16:30:23|2966.87
16:30:24|2967.27
16:30:25|2967.05
16:30:27|2967.96
16:30:28|2966.46
16:30:28|2966.77
16:30:30|2966.66
16:30:31|2967.59
16:30:32|2967.8
16:30:33|2968.09
16:30:34|2968.34
16:30:35|2968.42
16:30:36|2968.42
16:30:37|2967.63
16:30:38|2968.71
16:30:39|2968.92
16:30:40|2968.98
16:30:41|2968.17
16:30:42|2967.84
16:30:44|2967.9
16:30:44|2967.38
16:30:45|2967.45
16:30:46|2967.59
16:30:47|2968.51
16:30:49|2968.47
16:30:49|2967.46
16:30:50|2967.54
16:30:52|2967.15
16:30:52|2967.33
16:30:53|2967.12
16:30:54|2966.57
16:30:55|2966.66
16:30:57|2966.53
16:30:57|2965.8
16:30:59|2965.17
16:31:01|2965.5
16:31:01|2964.51
16:31:02|2963.9
16:31:04|2963.14
16:31:05|2961.85
16:31:06|2962.8
16:31:07|2963.84
16:31:08|2963.66
16:31:09|2965.46
16:31:10|2964.63
16:31:11|2966.18
16:31:12|2966.59
16:31:13|2966.8
16:31:14|2967.43
16:31:15|2965.77
16:31:16|2967.4
16:31:17|2967.6
16:31:18|2968.25
16:31:19|2969.18
16:31:20|2969.61
16:31:21|2969.32
16:31:22|2967.62
16:31:23|2966.87
16:31:24|2965.6
16:31:25|2965.21
16:31:26|2966.2
16:31:27|2966.56
16:31:28|2967.22
16:31:29|2968.3
16:31:30|2968.2
16:31:31|2968.55
16:31:32|2967.82
16:31:33|2968.7
16:31:34|2968.56
16:31:35|2968.09
16:31:36|2967.76
16:31:37|2968.55
16:31:39|2969.22
16:31:39|2970.6
16:31:41|2970.73
16:31:41|2969.83
16:31:42|2969.21
16:31:43|2968.43
16:31:45|2967.91
16:31:46|2966.97
16:31:46|2967.49
16:31:47|2967.59
16:31:48|2967.49
16:31:49|2968.04
16:31:51|2967.8
16:31:52|2968.17
16:31:53|2967.81
16:31:54|2968.
16:31:55|2968.11
16:31:56|2968.17
16:31:56|2968.01
16:31:58|2968.17
16:31:59|2968.47
16:32:00|2968.49
16:32:01|2968.95
16:32:02|2967.44
16:32:03|2966.74
16:32:04|2966.63
16:32:05|2966.83
16:32:06|2967.1
16:32:08|2967.41
16:32:09|2969.33
16:32:10|2969.31
16:32:10|2969.8
16:32:12|2969.81
16:32:13|2970.8
16:32:13|2971.35
16:32:15|2971.74
16:32:16|2971.84
16:32:17|2970.87
16:32:18|2971.36
16:32:19|2971.6
16:32:20|2971.05
16:32:21|2971.09
16:32:22|2969.67
16:32:24|2967.97
16:32:24|2968.23
16:32:25|2967.68
16:32:26|2967.31
16:32:27|2967.55
16:32:28|2966.76
16:32:29|2968.34
16:32:30|2968.26
16:32:31|2968.01
16:32:32|2968.43
16:32:33|2969.21
16:32:34|2968.88
16:32:35|2968.4
16:32:37|2967.89
16:32:37|2969.36
16:32:39|2969.03
16:32:39|2969.24
16:32:41|2969.88
16:32:41|2970.12
16:32:42|2970.67
16:32:43|2971.22
16:32:45|2971.12
16:32:45|2971.15
16:32:46|2971.06
16:32:48|2970.16
16:32:48|2970.79
16:32:50|2971.35
16:32:51|2971.89
16:32:52|2972.85
16:32:53|2972.77
16:32:54|2972.8
16:32:55|2972.38
16:32:56|2972.38
16:32:57|2972.76
16:32:58|2973.21
16:32:59|2973.02
16:33:00|2973.03
16:33:02|2973.4
16:33:02|2972.46
16:33:03|2972.08
16:33:04|2971.67
16:33:06|2971.17
16:33:07|2969.9
16:33:08|2969.53
16:33:09|2969.
16:33:10|2968.84
16:33:11|2968.62
16:33:13|2968.56
16:33:13|2968.82
16:33:14|2968.71
16:33:15|2969.29
16:33:17|2968.86
16:33:17|2970.13
16:33:19|2971.45
16:33:20|2972.1
16:33:20|2972.76
16:33:21|2973.88
16:33:22|2973.99
16:33:23|2973.44
16:33:24|2973.81
16:33:25|2973.06
16:33:26|2973.63
16:33:28|2973.87
16:33:29|2974.21
16:33:30|2974.42
16:33:31|2974.57
16:33:32|2974.77
16:33:33|2974.8
16:33:35|2975.6
16:33:35|2974.
16:33:36|2974.26
16:33:38|2974.07
16:33:38|2975.4
16:33:39|2975.33
16:33:41|2975.37
16:33:41|2974.78
16:33:42|2975.27
16:33:43|2974.83
16:33:44|2974.21
16:33:45|2975.27
16:33:47|2975.25
16:33:48|2975.21
16:33:48|2974.81
16:33:49|2975.25
16:33:50|2974.4
16:33:52|2974.74
16:33:52|2974.86
16:33:54|2975.08
16:33:55|2974.88
16:33:56|2975.56
16:33:57|2975.19
16:33:57|2975.33
16:33:58|2974.82
16:33:59|2975.5
16:34:01|2975.56
16:34:02|2975.86
16:34:04|2974.81
16:34:05|2974.07
16:34:05|2974.6
16:34:06|2975.11
16:34:07|2975.31
16:34:09|2975.02
16:34:10|2975.61
16:34:11|2975.11
16:34:12|2974.67
16:34:13|2974.97
16:34:15|2975.58
16:34:15|2975.24
16:34:16|2975.6
16:34:17|2976.34
16:34:18|2976.09
16:34:20|2976.1
16:34:21|2976.54
16:34:21|2976.42
16:34:22|2976.81
16:34:23|2976.23
16:34:25|2976.
16:34:25|2974.31
16:34:26|2974.14
16:34:28|2975.58
16:34:29|2976.13
16:34:29|2976.79
16:34:31|2975.98
16:34:31|2975.98
16:34:33|2976.15
16:34:34|2976.19
16:34:34|2976.
16:34:36|2975.65
16:34:36|2975.6
16:34:38|2975.4
16:34:38|2975.95
16:34:40|2975.78
16:34:41|2975.98
16:34:42|2976.01
16:34:43|2975.97
16:34:43|2976.03
16:34:45|2975.81
16:34:45|2976.22
16:34:47|2975.96
16:34:48|2975.59
16:34:48|2975.25
16:34:50|2975.4
16:34:51|2974.81
16:34:52|2975.24
16:34:53|2975.87
16:34:54|2975.53
16:34:55|2975.39
16:34:56|2975.88
16:34:57|2974.71
16:34:58|2974.47
16:34:59|2974.44
16:35:00|2974.91
16:35:01|2974.45
16:35:03|2975.51
16:35:03|2975.79
16:35:05|2973.73
16:35:06|2974.14
16:35:07|2975.55
16:35:09|2974.56
16:35:09|2974.39
16:35:10|2973.22
16:35:11|2972.67
16:35:13|2973.35
16:35:13|2972.89
16:35:15|2973.54
16:35:15|2973.01
16:35:16|2974.31
16:35:17|2973.09
16:35:19|2972.41
16:35:19|2971.92
16:35:20|2970.69
16:35:22|2970.6
16:35:22|2969.99
16:35:23|2969.67
16:35:25|2970.16
16:35:25|2969.61
16:35:26|2970.11
16:35:27|2969.45
16:35:28|2969.37
16:35:30|2969.41
16:35:30|2969.99
16:35:31|2969.21
16:35:33|2969.66
16:35:33|2970.06
16:35:35|2969.69
16:35:35|2969.41
16:35:37|2970.34
16:35:38|2969.05
16:35:38|2969.38
16:35:39|2968.99
16:35:41|2969.07
16:35:42|2968.46
16:35:42|2968.4
16:35:43|2968.32
16:35:44|2968.33
16:35:46|2967.89
16:35:47|2967.72
16:35:48|2968.17
16:35:48|2967.31
16:35:49|2967.89
16:35:51|2967.89
16:35:52|2967.61
16:35:53|2967.19
16:35:54|2967.32
16:35:55|2967.8
16:35:55|2967.17
16:35:56|2967.23
16:35:58|2967.31
16:36:00|2968.19
16:36:01|2967.86
16:36:01|2967.63
16:36:02|2967.68
16:36:03|2967.19
16:36:06|2968.
16:36:07|2968.41
16:36:07|2968.37
16:36:09|2968.71
16:36:09|2969.52
16:36:10|2969.53
16:36:12|2970.03
16:36:13|2971.
16:36:13|2971.61
16:36:15|2971.57
16:36:15|2969.53
16:36:16|2968.75
16:36:18|2968.21
16:36:19|2967.93
16:36:19|2967.83
16:36:20|2967.49
16:36:22|2967.27
16:36:23|2967.24
16:36:24|2967.87
16:36:25|2968.54
16:36:26|2969.43
16:36:27|2969.05
16:36:28|2967.75
16:36:29|2969.01
16:36:30|2969.57
16:36:31|2970.29
16:36:32|2970.33
16:36:33|2970.22
16:36:34|2970.37
16:36:35|2969.4
16:36:36|2969.42
16:36:37|2969.47
16:36:38|2968.99
16:36:39|2969.18
16:36:40|2969.63
16:36:41|2968.39
16:36:42|2968.33
16:36:43|2968.57
16:36:44|2969.5
16:36:45|2969.49
16:36:46|2969.8
16:36:47|2968.99
16:36:48|2968.87
16:36:49|2969.05
16:36:50|2969.06
16:36:51|2969.27
16:36:52|2969.27
16:36:53|2969.27
16:36:54|2969.37
16:36:55|2968.67
16:36:56|2969.03
16:36:57|2968.95
16:36:58|2969.06
16:36:59|2968.19
16:37:00|2968.3
16:37:02|2968.17
16:37:02|2968.23
16:37:04|2970.4
16:37:06|2969.44
16:37:06|2968.6
16:37:09|2968.17
16:37:10|2967.84
16:37:10|2967.58
16:37:12|2967.51
16:37:12|2966.57
16:37:14|2966.28
16:37:15|2965.43
16:37:16|2964.89
16:37:17|2964.71
16:37:19|2964.59
16:37:20|2964.17
16:37:21|2963.6
16:37:21|2963.84
16:37:22|2964.2
16:37:23|2963.59
16:37:25|2963.59
16:37:26|2963.53
16:37:26|2963.99
16:37:28|2963.99
16:37:29|2963.6
16:37:30|2963.27
16:37:31|2962.12
16:37:32|2962.
16:37:33|2962.02
16:37:34|2963.38
16:37:35|2963.41
16:37:36|2964.6
16:37:37|2962.61
16:37:38|2963.72
16:37:39|2963.3
16:37:40|2963.37
16:37:41|2963.02
16:37:43|2962.17
16:37:44|2962.99
16:37:44|2961.8
16:37:46|2961.96
16:37:46|2962.45
16:37:47|2962.33
16:37:49|2962.8
16:37:49|2961.82
16:37:51|2962.19
16:37:51|2962.98
16:37:52|2962.66
16:37:54|2963.43
16:37:55|2963.13
16:37:56|2963.03
16:37:57|2962.61
16:37:59|2963.56
16:37:59|2962.73
16:38:01|2963.01
16:38:01|2963.98
16:38:03|2964.2
16:38:03|2963.8
16:38:05|2963.54
16:38:06|2965.05
16:38:08|2964.17
16:38:09|2964.61
16:38:10|2964.81
16:38:12|2964.64
16:38:12|2963.6
16:38:14|2963.01
16:38:15|2963.52
16:38:15|2964.13
16:38:17|2965.02
16:38:18|2964.21
16:38:18|2964.85
16:38:20|2965.13
16:38:20|2964.61
16:38:21|2964.19
16:38:23|2963.85
16:38:23|2964.22
16:38:25|2964.35
16:38:25|2964.79
16:38:27|2964.61
16:38:28|2964.59
16:38:29|2963.68
16:38:31|2963.47
16:38:31|2963.36
16:38:33|2963.27
16:38:33|2961.84
16:38:35|2962.48
16:38:35|2962.69
16:38:36|2963.08
16:38:38|2964.19
16:38:39|2963.42
16:38:40|2963.42
16:38:41|2964.4
16:38:42|2965.
16:38:43|2964.71
16:38:44|2963.97
16:38:45|2963.39
16:38:46|2961.84
16:38:47|2961.79
16:38:48|2961.21
16:38:49|2962.32
16:38:50|2962.74
16:38:51|2962.64
16:38:53|2963.35
16:38:54|2964.15
16:38:54|2964.19
16:38:55|2964.39
16:38:56|2964.45
16:38:57|2963.93
16:38:58|2964.58
16:38:59|2964.2
16:39:00|2963.82
16:39:01|2964.24
16:39:02|2963.48
16:39:03|2964.2
16:39:04|2964.82
16:39:05|2964.62
16:39:07|2963.02
16:39:07|2963.18
16:39:08|2963.41
16:39:10|2962.38
16:39:11|2962.31
16:39:12|2962.01
16:39:13|2962.49
16:39:14|2962.57
16:39:15|2963.5
16:39:16|2964.74
16:39:17|2964.78
16:39:18|2965.45
16:39:19|2964.83
16:39:20|2962.98
16:39:21|2963.37
16:39:22|2964.74
16:39:23|2965.99
16:39:24|2964.98
16:39:25|2965.32
16:39:26|2966.09
16:39:27|2964.88
16:39:28|2963.63
16:39:29|2962.24
16:39:30|2962.
16:39:31|2961.95
16:39:32|2961.37
16:39:33|2960.5
16:39:34|2960.36
16:39:35|2960.74
16:39:37|2961.54
16:39:37|2961.76
16:39:39|2961.33
16:39:39|2962.97
16:39:40|2962.79
16:39:42|2963.05
16:39:42|2962.94
16:39:44|2962.99
16:39:44|2962.83
16:39:45|2961.37
16:39:47|2961.92
16:39:48|2961.09
16:39:48|2962.
16:39:50|2962.63
16:39:51|2962.42
16:39:51|2963.25
16:39:52|2963.01
16:39:54|2963.39
16:39:55|2963.39
16:39:55|2963.56
16:39:57|2962.61
16:39:58|2963.42
16:39:59|2963.51
16:39:59|2963.03
16:40:00|2962.53
16:40:03|2963.65
16:40:03|2963.99
16:40:05|2963.81
16:40:06|2965.
16:40:07|2964.39
16:40:08|2964.7
16:40:09|2964.65
16:40:11|2965.39
16:40:13|2964.48
16:40:13|2964.24
16:40:15|2963.41
16:40:16|2963.6
16:40:16|2963.21
16:40:18|2964.01
16:40:18|2964.31
16:40:19|2964.8
16:40:21|2966.06
16:40:22|2964.5
16:40:23|2964.19
16:40:24|2964.19
16:40:25|2964.41
16:40:27|2963.3
16:40:27|2963.19
16:40:28|2963.46
16:40:29|2963.79
16:40:30|2965.14
16:40:31|2964.79
16:40:33|2964.91
16:40:33|2964.51
16:40:35|2963.53
16:40:36|2964.15
16:40:38|2962.38
16:40:39|2962.28
16:40:40|2960.76
16:40:41|2961.34
16:40:42|2960.76
16:40:44|2961.75
16:40:44|2962.
16:40:45|2961.94
16:40:47|2963.38
16:40:47|2963.43
16:40:48|2964.1
16:40:50|2964.34
16:40:51|2963.84
16:40:51|2964.4
16:40:52|2964.63
16:40:54|2965.38
16:40:55|2964.69
16:40:56|2964.99
16:40:57|2964.92
16:40:58|2964.9
16:40:58|2964.24
16:40:59|2964.02
16:41:01|2963.61
16:41:02|2964.17
16:41:03|2964.61
16:41:04|2964.24
16:41:05|2963.61
16:41:05|2964.7
16:41:07|2965.
16:41:08|2965.58
16:41:09|2966.39
16:41:10|2965.99
16:41:11|2966.19
16:41:12|2966.21
16:41:14|2967.
16:41:14|2967.66
16:41:16|2967.07
16:41:17|2968.2
16:41:18|2968.61
16:41:18|2968.01
16:41:20|2968.82
16:41:20|2968.01
16:41:21|2967.52
16:41:23|2967.42
16:41:23|2966.13
16:41:25|2966.26
16:41:25|2965.56
16:41:26|2965.44
16:41:28|2965.17
16:41:28|2966.19
16:41:29|2965.29
16:41:31|2964.04
16:41:31|2964.34
16:41:32|2964.6
16:41:34|2964.68
16:41:35|2964.53
16:41:36|2964.82
16:41:38|2963.56
16:41:39|2963.51
16:41:39|2963.63
16:41:42|2963.76
16:41:42|2963.9
16:41:44|2963.95
16:41:45|2963.64
16:41:45|2963.84
16:41:46|2964.32
16:41:47|2964.65
16:41:48|2963.53
16:41:50|2964.59
16:41:50|2964.26
16:41:52|2964.26
16:41:53|2964.44
16:41:53|2964.79
16:41:55|2965.19
16:41:55|2965.82
16:41:57|2965.54
16:41:58|2965.84
16:41:58|2964.84
16:42:00|2964.11
16:42:01|2964.04
16:42:02|2963.89
16:42:03|2963.64
16:42:04|2963.89
16:42:05|2963.52
16:42:06|2963.58
16:42:06|2963.
16:42:08|2963.19
16:42:09|2962.59
16:42:10|2962.57
16:42:11|2962.3
16:42:12|2963.38
16:42:13|2963.14
16:42:14|2963.16
16:42:15|2963.19
16:42:16|2962.86
16:42:17|2964.32
16:42:18|2963.16
16:42:19|2963.61
16:42:20|2963.61
16:42:22|2962.41
16:42:23|2961.88
16:42:24|2960.79
16:42:24|2960.2
16:42:25|2960.71
16:42:26|2960.37
16:42:28|2960.63
16:42:28|2960.61
16:42:29|2960.82
16:42:31|2960.99
16:42:31|2961.2
16:42:32|2961.99
16:42:33|2961.97
16:42:34|2961.27
16:42:35|2960.51
16:42:36|2961.54
16:42:38|2961.94
16:42:40|2960.2
16:42:41|2961.41
16:42:43|2961.78
16:42:43|2962.
16:42:45|2962.74
16:42:45|2962.79
16:42:47|2962.
16:42:47|2962.61
16:42:49|2961.93
16:42:50|2961.81
16:42:52|2961.1
16:42:53|2960.92
16:42:54|2960.36
16:42:55|2960.33
16:42:55|2960.59
16:42:57|2958.98
16:42:58|2959.37
16:42:59|2959.41
16:43:00|2959.79
16:43:01|2960.
16:43:02|2960.54
16:43:03|2958.62
16:43:04|2958.83
16:43:05|2958.54
16:43:06|2956.46
16:43:07|2956.96
16:43:09|2956.66
16:43:10|2956.01
16:43:11|2956.6
16:43:12|2956.78
16:43:12|2956.41
16:43:13|2957.4
16:43:15|2957.59
16:43:16|2957.72
16:43:16|2957.02
16:43:17|2957.01
16:43:18|2957.6
16:43:19|2957.89
16:43:20|2958.53
16:43:22|2957.96
16:43:23|2958.47
16:43:23|2958.02
16:43:25|2957.54
16:43:26|2956.48
16:43:27|2956.95
16:43:28|2957.23
16:43:29|2956.64
16:43:30|2956.62
16:43:31|2957.03
16:43:32|2956.35
16:43:32|2956.9
16:43:33|2957.4
16:43:34|2956.99
16:43:36|2956.65
16:43:37|2957.35
16:43:38|2957.59
16:43:39|2958.05
16:43:41|2957.65
16:43:43|2956.96
16:43:44|2957.24
16:43:44|2957.6
16:43:45|2957.06
16:43:47|2957.03
16:43:48|2957.01
16:43:49|2957.4
16:43:50|2956.93
16:43:51|2956.21
16:43:53|2956.24
16:43:53|2955.44
16:43:54|2955.86
16:43:56|2955.32
16:43:56|2955.16
16:43:57|2955.18
16:43:58|2955.54
16:43:59|2956.05
16:44:00|2955.43
16:44:01|2954.96
16:44:02|2954.59
16:44:04|2955.84
16:44:04|2956.1
16:44:05|2957.4
16:44:06|2957.31
16:44:08|2957.58
16:44:08|2957.75
16:44:09|2957.47
16:44:11|2958.07
16:44:11|2957.6
16:44:12|2957.4
16:44:14|2958.46
16:44:15|2957.19
16:44:16|2958.02
16:44:16|2957.84
16:44:18|2958.19
16:44:18|2958.23
16:44:19|2958.75
16:44:21|2957.35
16:44:22|2957.23
16:44:22|2955.84
16:44:23|2955.57
16:44:25|2955.39
16:44:26|2955.39
16:44:27|2955.51
16:44:27|2954.92
16:44:28|2954.78
16:44:30|2955.15
16:44:30|2955.02
16:44:32|2954.76
16:44:33|2955.48
16:44:34|2955.95
16:44:34|2955.2
16:44:36|2954.44
16:44:37|2954.59
16:44:37|2954.71
16:44:39|2954.79
16:44:40|2955.62
16:44:42|2955.85
16:44:42|2956.69
16:44:44|2957.
16:44:45|2957.16
16:44:46|2957.59
16:44:47|2958.34
16:44:48|2957.76
16:44:49|2957.91
16:44:50|2958.59
16:44:51|2958.6
16:44:52|2957.91
16:44:53|2957.85
16:44:55|2956.41
16:44:55|2955.47
16:44:56|2954.84
16:44:57|2955.37
16:44:59|2954.77
16:45:00|2954.11
16:45:00|2953.58
16:45:01|2953.63
16:45:03|2954.23
16:45:04|2954.49
16:45:05|2955.69
16:45:06|2953.74
16:45:07|2953.82
16:45:08|2954.41
16:45:10|2953.73
16:45:10|2954.8
16:45:12|2955.76
16:45:12|2955.84
16:45:14|2957.15
16:45:14|2957.05
16:45:15|2956.8
16:45:16|2957.24
16:45:18|2957.19
16:45:19|2957.37
16:45:19|2956.57
16:45:21|2956.3
16:45:21|2956.37
16:45:22|2954.89
16:45:23|2954.79
16:45:25|2955.59
16:45:25|2955.76
16:45:26|2955.54
16:45:27|2955.45
16:45:29|2954.21
16:45:30|2954.83
16:45:31|2953.49
16:45:32|2954.96
16:45:33|2955.06
16:45:34|2955.8
16:45:34|2954.4
16:45:36|2954.36
16:45:37|2954.35
16:45:38|2954.36
16:45:39|2954.09
16:45:40|2954.01
16:45:42|2954.7
16:45:43|2954.42
16:45:44|2954.06
16:45:46|2954.02
16:45:47|2953.98
16:45:48|2954.11
16:45:50|2954.49
16:45:51|2953.96
16:45:53|2954.62
16:45:53|2954.04
16:45:55|2954.48
16:45:56|2954.16
16:45:57|2953.96
16:45:58|2953.39
16:45:59|2953.53
16:46:00|2953.42
16:46:01|2953.62
16:46:02|2953.05
16:46:04|2950.81
16:46:05|2949.27
16:46:05|2949.41
16:46:06|2950.07
16:46:08|2951.2
16:46:08|2949.82
16:46:09|2949.53
16:46:10|2949.79
16:46:11|2949.1
16:46:13|2949.3
16:46:13|2949.96
16:46:15|2950.2
16:46:16|2949.57
16:46:17|2950.46
16:46:18|2950.25
16:46:19|2948.58
16:46:20|2947.33
16:46:21|2947.6
16:46:22|2947.61
16:46:23|2946.02
16:46:24|2946.8
16:46:25|2947.8
16:46:26|2947.6
16:46:27|2946.54
16:46:28|2947.59
16:46:29|2948.87
16:46:30|2947.59
16:46:31|2947.6
16:46:32|2949.13
16:46:33|2948.56
16:46:34|2948.77
16:46:35|2947.45
16:46:36|2946.98
16:46:37|2946.88
16:46:38|2947.21
16:46:39|2946.81
16:46:40|2948.41
16:46:41|2948.85
16:46:43|2947.8
16:46:44|2947.28
16:46:45|2948.29
16:46:47|2948.19
16:46:48|2948.43
16:46:49|2949.79
16:46:50|2949.84
16:46:51|2950.21
16:46:52|2951.21
16:46:53|2951.67
16:46:54|2950.31
16:46:55|2949.59
16:46:56|2948.53
16:46:57|2948.35
16:46:58|2947.19
16:46:59|2947.23
16:47:00|2946.2
16:47:01|2946.31
16:47:03|2944.78
16:47:03|2944.62
16:47:04|2945.75
16:47:05|2947.04
16:47:07|2947.91
16:47:07|2947.88
16:47:08|2947.58
16:47:10|2947.51
16:47:10|2948.1
16:47:12|2949.17
16:47:13|2948.82
16:47:13|2949.4
16:47:14|2948.31
16:47:15|2947.59
16:47:16|2946.24
16:47:17|2948.5
16:47:18|2948.65
16:47:20|2949.23
16:47:20|2949.05
16:47:22|2948.63
16:47:22|2949.2
16:47:23|2948.
16:47:24|2947.8
16:47:26|2946.97
16:47:27|2946.77
16:47:28|2948.07
16:47:29|2948.4
16:47:30|2949.57
16:47:31|2949.54
16:47:32|2949.39
16:47:33|2950.02
16:47:34|2948.93
16:47:34|2950.
16:47:36|2948.78
16:47:37|2948.65
16:47:38|2949.
16:47:39|2949.8
16:47:40|2949.9
16:47:40|2949.82
16:47:41|2948.83
16:47:43|2948.32
16:47:44|2948.41
16:47:46|2949.7
16:47:46|2949.84
16:47:47|2949.86
16:47:48|2949.
16:47:50|2948.85
16:47:51|2948.57
16:47:51|2949.14
16:47:53|2948.05
16:47:54|2948.15
16:47:55|2948.24
16:47:56|2946.72
16:47:57|2946.23
16:47:58|2947.16
16:48:00|2947.92
16:48:01|2948.82
16:48:01|2948.37
16:48:02|2947.44
16:48:03|2946.82
16:48:05|2945.75
16:48:06|2945.34
16:48:06|2944.97
16:48:07|2945.13
16:48:09|2945.51
16:48:10|2945.75
16:48:11|2945.61
16:48:12|2946.98
16:48:13|2946.85
16:48:14|2946.21
16:48:15|2946.65
16:48:16|2947.91
16:48:17|2948.92
16:48:18|2948.89
16:48:19|2948.48
16:48:20|2947.98
16:48:21|2948.16
16:48:22|2948.43
16:48:23|2948.07
16:48:24|2947.58
16:48:25|2948.74
16:48:26|2948.95
16:48:27|2948.82
16:48:28|2948.81
16:48:29|2949.59
16:48:30|2948.5
16:48:31|2949.59
16:48:32|2949.8
16:48:34|2948.99
16:48:35|2947.49
16:48:36|2947.
16:48:37|2947.71
16:48:38|2948.2
16:48:39|2949.2
16:48:40|2948.94
16:48:41|2948.65
16:48:42|2948.81
16:48:43|2949.59
16:48:44|2949.61
16:48:46|2950.6
16:48:46|2951.78
16:48:48|2952.94
16:48:49|2953.01
16:48:50|2952.94
16:48:51|2954.3
16:48:52|2954.67
16:48:53|2954.54
16:48:55|2954.21
16:48:56|2954.
16:48:57|2954.01
16:48:58|2954.15
16:48:59|2954.47
16:49:01|2954.62
16:49:02|2954.54
16:49:03|2954.76
16:49:05|2956.4
16:49:06|2957.32
16:49:06|2957.06
16:49:08|2957.6
16:49:09|2959.51
16:49:09|2960.82
16:49:10|2960.41
16:49:11|2961.47
16:49:13|2961.97
16:49:13|2960.34
16:49:15|2960.2
16:49:15|2958.94
16:49:17|2958.81
16:49:18|2963.82
16:49:19|2965.52
16:49:20|2966.07
16:49:21|2965.65
16:49:21|2965.91
16:49:23|2965.22
16:49:23|2964.84
16:49:25|2964.83
16:49:26|2965.78
16:49:27|2965.54
16:49:28|2964.6
16:49:29|2964.48
16:49:30|2964.73
16:49:31|2963.72
16:49:32|2963.94
16:49:33|2963.78
16:49:34|2963.18
16:49:35|2962.87
16:49:36|2962.4
16:49:37|2962.55
16:49:38|2962.41
16:49:39|2962.73
16:49:40|2963.1
16:49:42|2962.82
16:49:42|2962.94
16:49:43|2963.62
16:49:45|2962.41
16:49:45|2962.83
16:49:47|2962.79
16:49:47|2963.91
16:49:48|2963.4
16:49:50|2963.45
16:49:52|2963.38
16:49:53|2963.06
16:49:54|2962.21
16:49:55|2962.6
16:49:55|2962.61
16:49:57|2963.8
16:49:59|2961.47
16:50:00|2961.27
16:50:01|2962.58
16:50:02|2963.39
16:50:03|2964.16
16:50:04|2964.89
16:50:05|2965.43
16:50:06|2965.14
16:50:07|2964.48
16:50:08|2965.78
16:50:09|2966.24
16:50:10|2966.63
16:50:11|2967.01
16:50:12|2967.5
16:50:14|2966.84
16:50:15|2965.81
16:50:16|2966.03
16:50:17|2965.83
16:50:18|2966.16
16:50:18|2965.81
16:50:21|2965.15
16:50:21|2964.88
16:50:22|2964.48
16:50:23|2963.4
16:50:25|2963.39
16:50:25|2962.71
16:50:26|2963.06
16:50:27|2962.84
16:50:29|2964.87
16:50:30|2964.19
16:50:31|2964.36
16:50:32|2963.94
16:50:33|2963.45
16:50:34|2963.43
16:50:35|2963.55
16:50:36|2963.45
16:50:38|2963.16
16:50:38|2963.96
16:50:40|2963.94
16:50:40|2964.29
16:50:42|2963.68
16:50:42|2964.29
16:50:43|2964.03
16:50:44|2964.27
16:50:46|2964.55
16:50:47|2964.53
16:50:48|2964.36
16:50:50|2964.73
16:50:50|2965.09
16:50:52|2965.34
16:50:53|2964.92
16:50:54|2964.62
16:50:55|2964.11
16:50:56|2963.8
16:50:57|2964.37
16:50:58|2964.64
16:50:59|2965.
16:51:00|2964.65
16:51:01|2964.87
16:51:01|2966.34
16:51:03|2965.8
16:51:04|2964.92
16:51:05|2964.37
16:51:06|2964.59
16:51:07|2964.76
16:51:08|2963.98
16:51:08|2965.62
16:51:09|2965.95
16:51:11|2965.41
16:51:12|2965.18
16:51:13|2965.65
16:51:14|2965.85
16:51:15|2966.02
16:51:16|2966.98
16:51:17|2967.7
16:51:18|2967.06
16:51:19|2967.37
16:51:20|2967.
16:51:21|2966.05
16:51:22|2965.55
16:51:23|2965.75
16:51:25|2966.06
16:51:25|2965.37
16:51:27|2966.29
16:51:28|2966.37
16:51:29|2966.41
16:51:30|2965.39
16:51:31|2965.39
16:51:32|2964.48
16:51:33|2964.31
16:51:34|2964.99
16:51:35|2964.15
16:51:36|2963.99
16:51:37|2964.33
16:51:38|2964.78
16:51:39|2965.38
16:51:40|2966.08
16:51:42|2967.07
16:51:42|2967.57
16:51:44|2968.15
16:51:44|2968.21
16:51:46|2968.04
16:51:47|2967.84
16:51:48|2968.11
16:51:50|2967.81
16:51:51|2967.56
16:51:52|2967.72
16:51:53|2967.77
16:51:54|2966.2
16:51:55|2966.13
16:51:56|2966.06
16:51:57|2965.81
16:51:58|2966.01
16:51:59|2966.27
16:52:01|2966.67
16:52:01|2965.55
16:52:02|2964.78
16:52:04|2965.99
16:52:05|2966.56
16:52:06|2966.23
16:52:06|2966.91
16:52:08|2966.18
16:52:09|2965.51
16:52:10|2966.61
16:52:10|2966.7
16:52:11|2966.65
16:52:12|2965.15
16:52:13|2964.66
16:52:14|2964.8
16:52:16|2964.75
16:52:17|2964.82
16:52:18|2965.26
16:52:18|2965.54
16:52:19|2965.18
16:52:21|2965.36
16:52:21|2964.85
16:52:22|2965.12
16:52:23|2964.79
16:52:25|2964.81
16:52:26|2965.09
16:52:27|2964.78
16:52:27|2965.12
16:52:28|2964.92
16:52:29|2965.37
16:52:31|2965.57
16:52:32|2965.01
16:52:33|2965.39
16:52:33|2965.54
16:52:35|2965.19
16:52:35|2965.14
16:52:37|2964.84
16:52:37|2964.55
16:52:39|2964.02
16:52:40|2963.61
16:52:40|2962.2
16:52:42|2963.01
16:52:43|2962.6
16:52:44|2963.54
16:52:44|2963.53
16:52:46|2964.8
16:52:47|2964.78
16:52:49|2964.95
16:52:50|2965.39
16:52:51|2965.18
16:52:52|2965.02
16:52:54|2965.07
16:52:54|2965.79
16:52:55|2965.84
16:52:57|2966.25
16:52:57|2966.88
16:52:59|2967.41
16:53:00|2967.88
16:53:01|2967.29
16:53:02|2967.67
16:53:03|2967.73
16:53:05|2967.92
16:53:06|2967.27
16:53:06|2967.42
16:53:07|2967.38
16:53:09|2966.98
16:53:10|2967.03
16:53:10|2968.61
16:53:11|2969.2
16:53:12|2968.44
16:53:13|2968.67
16:53:14|2968.4
16:53:15|2967.39
16:53:17|2966.5
16:53:18|2967.07
16:53:19|2966.89
16:53:21|2966.41
16:53:22|2966.36
16:53:23|2965.7
16:53:23|2966.
16:53:25|2966.07
16:53:26|2966.18
16:53:27|2966.01
16:53:28|2966.36
16:53:29|2967.65
16:53:30|2967.82
16:53:31|2967.62
16:53:32|2967.23
16:53:33|2966.51
16:53:34|2965.58
16:53:35|2965.11
16:53:36|2964.32
16:53:38|2965.2
16:53:38|2965.77
16:53:39|2966.1
16:53:41|2965.04
16:53:41|2965.18
16:53:42|2964.6
16:53:44|2964.59
16:53:45|2964.91
16:53:46|2965.18
16:53:47|2965.21
16:53:48|2965.16
16:53:49|2965.16
16:53:51|2965.9
16:53:52|2966.27
16:53:53|2966.6
16:53:54|2966.33
16:53:55|2966.71
16:53:57|2966.2
16:53:58|2965.83
16:53:58|2965.89
16:54:00|2965.69
16:54:01|2965.52
16:54:03|2965.99
16:54:04|2964.78
16:54:05|2966.58
16:54:06|2966.84
16:54:07|2966.25
16:54:08|2966.63
16:54:08|2966.68
16:54:10|2966.61
16:54:11|2967.2
16:54:12|2966.85
16:54:13|2966.71
16:54:14|2967.6
16:54:15|2967.21
16:54:16|2967.62
16:54:17|2967.55
16:54:19|2967.52
16:54:20|2967.6
16:54:21|2967.76
16:54:21|2966.89
16:54:22|2967.75
16:54:23|2967.96
16:54:25|2967.58
16:54:25|2967.78
16:54:27|2968.58
16:54:28|2968.59
16:54:29|2968.17
16:54:29|2968.07
16:54:31|2967.84
16:54:32|2969.19
16:54:33|2968.4
16:54:33|2967.97
16:54:35|2968.35
16:54:36|2968.01
16:54:37|2967.55
16:54:38|2967.79
16:54:38|2968.33
16:54:39|2968.06
16:54:41|2967.72
16:54:42|2968.38
16:54:43|2968.37
16:54:44|2968.33
16:54:45|2968.27
16:54:46|2968.06
16:54:47|2968.03
16:54:48|2968.03
16:54:49|2968.6
16:54:51|2968.37
16:54:52|2968.2
16:54:53|2968.79
16:54:54|2968.58
16:54:55|2969.27
16:54:56|2968.89
16:54:57|2968.9
16:54:59|2969.01
16:55:00|2969.33
16:55:01|2968.25
16:55:01|2968.07
16:55:03|2968.62
16:55:05|2968.05
16:55:05|2967.86
16:55:06|2967.4
16:55:07|2967.89
16:55:09|2967.45
16:55:09|2967.27
16:55:10|2966.21
16:55:11|2966.6
16:55:13|2965.22
16:55:13|2965.81
16:55:15|2965.39
16:55:15|2965.99
16:55:16|2966.35
16:55:17|2966.83
16:55:18|2966.82
16:55:19|2967.39
16:55:21|2968.01
16:55:21|2967.97
16:55:22|2968.32
16:55:24|2967.28
16:55:25|2967.12
16:55:26|2967.79
16:55:27|2967.42
16:55:27|2966.53
16:55:28|2966.2
16:55:29|2965.78
16:55:31|2965.5
16:55:32|2965.58
16:55:33|2965.66
16:55:34|2965.98
16:55:35|2965.07
16:55:37|2965.49
16:55:37|2965.01
16:55:38|2965.4
16:55:40|2965.02
16:55:40|2964.75
16:55:41|2965.54
16:55:42|2964.6
16:55:43|2964.43
16:55:45|2963.98
16:55:45|2963.58
16:55:47|2963.28
16:55:48|2962.71
16:55:49|2961.99
16:55:50|2961.05
16:55:51|2962.38
16:55:52|2963.01
16:55:53|2963.02
16:55:55|2963.49
16:55:55|2963.47
16:55:57|2963.51
16:55:59|2964.32
16:56:00|2963.55
16:56:01|2963.48
16:56:02|2963.99
16:56:03|2962.58
16:56:04|2962.71
16:56:05|2962.82
16:56:06|2962.76
16:56:07|2963.12
16:56:08|2961.73
16:56:09|2962.57
16:56:10|2961.87
16:56:11|2961.42
16:56:12|2961.59
16:56:13|2961.11
16:56:14|2961.15
16:56:15|2960.78
16:56:16|2961.04
16:56:17|2961.2
16:56:18|2960.95
16:56:19|2961.66
16:56:20|2962.07
16:56:21|2960.66
16:56:22|2960.81
16:56:23|2961.41
16:56:25|2960.69
16:56:26|2960.7
16:56:26|2961.32
16:56:27|2960.6
16:56:28|2961.07
16:56:30|2960.77
16:56:31|2960.72
16:56:32|2961.86
16:56:33|2961.68
16:56:34|2961.67
16:56:35|2961.49
16:56:36|2961.63
16:56:36|2961.31
16:56:38|2961.87
16:56:39|2962.4
16:56:40|2961.76
16:56:41|2961.6
16:56:42|2960.12
16:56:43|2959.71
16:56:44|2959.87
16:56:45|2960.
16:56:46|2959.68
16:56:47|2959.67
16:56:48|2959.63
16:56:49|2959.42
16:56:50|2955.79
16:56:51|2954.68
16:56:53|2954.31
16:56:54|2954.41
16:56:55|2954.54
16:56:56|2954.38
16:56:57|2953.91
16:56:59|2953.59
16:57:00|2952.62
16:57:01|2952.74
16:57:02|2953.55
16:57:03|2953.45
16:57:05|2953.8
16:57:05|2953.24
16:57:06|2954.11
16:57:08|2953.56
16:57:09|2953.8
16:57:09|2953.93
16:57:10|2954.1
16:57:12|2953.74
16:57:12|2953.
16:57:14|2952.93
16:57:14|2952.39
16:57:16|2951.59
16:57:17|2950.69
16:57:18|2950.16
16:57:19|2950.24
16:57:19|2950.59
16:57:21|2950.6
16:57:22|2952.39
16:57:23|2952.44
16:57:24|2952.86
16:57:25|2952.32
16:57:26|2951.35
16:57:27|2951.23
16:57:28|2951.39
16:57:29|2951.61
16:57:30|2952.34
16:57:31|2952.21
16:57:33|2952.42
16:57:34|2952.65
16:57:35|2952.9
16:57:35|2952.45
16:57:37|2952.33
16:57:37|2952.99
16:57:39|2952.94
16:57:40|2952.62
16:57:40|2952.98
16:57:41|2953.25
16:57:42|2952.83
16:57:44|2951.9
16:57:45|2953.12
16:57:46|2953.12
16:57:47|2953.33
16:57:47|2953.47
16:57:49|2953.3
16:57:50|2953.84
16:57:52|2953.42
16:57:53|2953.65
16:57:55|2953.45
16:57:56|2953.13
16:57:57|2953.2
16:57:58|2953.3
16:57:59|2953.37
16:58:00|2953.69
16:58:01|2953.71
16:58:03|2953.24
16:58:03|2952.73
16:58:04|2953.49
16:58:06|2952.94
16:58:07|2953.68
16:58:08|2953.51
16:58:09|2953.9
16:58:10|2953.63
16:58:11|2954.08
16:58:13|2953.93
16:58:14|2954.25
16:58:15|2952.88
16:58:16|2952.92
16:58:16|2952.95
16:58:18|2951.78
16:58:18|2951.15
16:58:19|2951.67
16:58:21|2951.33
16:58:21|2950.45
16:58:23|2950.96
16:58:24|2950.65
16:58:25|2950.15
16:58:26|2950.87
16:58:26|2951.39
16:58:28|2951.75
16:58:29|2952.56
16:58:30|2951.96
16:58:31|2952.39
16:58:32|2952.53
16:58:33|2952.5
16:58:34|2951.87
16:58:35|2952.18
16:58:36|2952.14
16:58:37|2952.34
16:58:38|2952.22
16:58:39|2952.58
16:58:40|2953.18
16:58:42|2953.32
16:58:42|2952.8
16:58:43|2953.45
16:58:44|2953.02
16:58:45|2953.4
16:58:47|2953.66
16:58:48|2953.57
16:58:49|2953.66
16:58:49|2954.1
16:58:50|2954.41
16:58:51|2954.68
16:58:52|2954.92
16:58:54|2955.43
16:58:56|2954.77
16:58:57|2954.92
16:58:58|2955.13
16:59:00|2954.3
16:59:01|2954.44
16:59:02|2955.19
16:59:03|2954.11
16:59:04|2953.87
16:59:05|2953.83
16:59:06|2954.99
16:59:07|2955.27
16:59:08|2955.26
16:59:09|2955.43
16:59:10|2955.43
16:59:11|2955.62
16:59:12|2955.41
16:59:13|2955.24
16:59:14|2954.74
16:59:15|2953.85
16:59:16|2953.72
16:59:18|2954.15
16:59:18|2954.44
16:59:19|2955.2
16:59:20|2954.66
16:59:21|2954.8
16:59:22|2954.64
16:59:24|2954.76
16:59:24|2954.45
16:59:25|2954.79
16:59:26|2954.85
16:59:27|2954.34
16:59:29|2954.74
16:59:30|2954.67
16:59:30|2954.67
16:59:32|2955.09
16:59:33|2955.03
16:59:34|2954.95
16:59:35|2955.04
16:59:36|2955.04
16:59:37|2954.89
16:59:38|2954.68
16:59:39|2954.68
16:59:40|2954.86
16:59:41|2954.2
16:59:42|2954.87
16:59:43|2954.87
16:59:44|2955.05
16:59:45|2955.31
16:59:46|2954.84
16:59:47|2955.25
16:59:48|2954.67
16:59:49|2954.84
16:59:50|2954.6
16:59:51|2954.81
16:59:52|2954.86
16:59:53|2954.53
16:59:54|2954.43
16:59:55|2954.41
16:59:57|2954.5
16:59:57|2954.11
16:59:59|2953.89
17:00:01|2954.1
17:00:02|2953.55
17:00:03|2954.44
17:00:03|2952.36
17:00:05|2952.8
17:00:06|2953.08
17:00:07|2952.22
17:00:09|2952.26
17:00:10|2951.11
17:00:10|2950.35
17:00:11|2950.76
17:00:12|2952.06
17:00:13|2952.76
17:00:15|2953.
17:00:15|2952.86
17:00:16|2954.19
17:00:17|2954.84
17:00:19|2955.
17:00:20|2954.96
17:00:20|2955.2
17:00:21|2955.18
17:00:23|2953.83
17:00:23|2954.39
17:00:24|2954.83
17:00:26|2954.54
17:00:26|2952.98
17:00:27|2953.15
17:00:29|2953.74
17:00:29|2953.8
17:00:30|2954.09
17:00:31|2953.82
17:00:33|2954.66
17:00:34|2955.08
17:00:34|2955.33
17:00:36|2955.33
17:00:37|2955.84
17:00:37|2956.38
17:00:38|2956.51
17:00:40|2956.63
17:00:40|2956.81
17:00:41|2956.8
17:00:42|2957.21
17:00:43|2957.84
17:00:44|2957.76
17:00:45|2957.99
17:00:47|2958.28
17:00:47|2958.07
17:00:48|2957.61
17:00:49|2956.42
17:00:51|2956.13
17:00:52|2957.39
17:00:53|2957.61
17:00:54|2957.12
17:00:55|2956.78
17:00:56|2956.72
17:00:57|2957.55
17:00:59|2956.99
17:01:00|2957.56
17:01:01|2958.17
17:01:02|2958.57
17:01:03|2958.86
17:01:04|2957.61
17:01:05|2956.84
17:01:06|2957.41
17:01:07|2958.62
17:01:09|2958.81
17:01:10|2959.53
17:01:11|2959.61
17:01:12|2959.76
17:01:12|2959.21
17:01:13|2959.39
17:01:14|2959.49
17:01:16|2959.14
17:01:16|2960.14
17:01:17|2960.1
17:01:19|2960.
17:01:19|2960.6
17:01:20|2960.42
17:01:21|2960.12
17:01:22|2960.96
17:01:23|2961.26
17:01:24|2962.17
17:01:25|2963.14
17:01:26|2963.41
17:01:27|2963.75
17:01:28|2962.81
17:01:29|2963.22
17:01:31|2961.74
17:01:32|2961.61
17:01:33|2961.
17:01:34|2960.4
17:01:35|2960.69
17:01:36|2960.54
17:01:37|2960.42
17:01:38|2960.06
17:01:39|2959.79
17:01:41|2959.66
17:01:41|2960.35
17:01:43|2960.79
17:01:43|2960.69
17:01:44|2960.66
17:01:45|2961.56
17:01:46|2961.59
17:01:48|2961.49
17:01:48|2962.16
17:01:49|2961.6
17:01:50|2961.64
17:01:52|2960.57
17:01:52|2960.57
17:01:53|2960.71
17:01:55|2960.62
17:01:55|2959.91
17:01:57|2961.09
17:01:59|2960.51
17:01:59|2960.44
17:02:00|2961.99
17:02:03|2963.66
17:02:03|2965.45
17:02:05|2964.8
17:02:06|2965.41
17:02:06|2965.58
17:02:08|2966.36
17:02:09|2966.09
17:02:10|2967.
17:02:11|2966.46
17:02:12|2966.8
17:02:14|2967.23
17:02:14|2968.22
17:02:16|2968.42
17:02:17|2968.34
17:02:18|2967.84
17:02:19|2967.4
17:02:20|2966.44
17:02:21|2965.85
17:02:22|2966.47
17:02:23|2966.17
17:02:24|2966.03
17:02:25|2965.63
17:02:26|2965.79
17:02:27|2965.74
17:02:28|2965.4
17:02:29|2965.85
17:02:30|2965.7
17:02:31|2965.61
17:02:32|2964.85
17:02:33|2964.2
17:02:34|2964.11
17:02:36|2963.24
17:02:37|2964.22
17:02:37|2964.01
17:02:38|2964.1
17:02:39|2964.15
17:02:40|2964.37
17:02:42|2964.89
17:02:42|2964.98
17:02:43|2965.03
17:02:45|2965.11
17:02:45|2964.21
17:02:47|2963.63
17:02:48|2963.15
17:02:49|2963.41
17:02:50|2962.91
17:02:51|2962.83
17:02:52|2962.57
17:02:53|2961.88
17:02:54|2961.95
17:02:55|2961.96
17:02:56|2961.11
17:02:57|2961.69
17:02:59|2961.94
17:03:00|2961.21
17:03:00|2961.32
17:03:01|2960.85
17:03:02|2961.03
17:03:03|2961.02
17:03:05|2961.54
17:03:06|2962.39
17:03:06|2961.42
17:03:07|2962.97
17:03:08|2963.35
17:03:10|2963.26
17:03:10|2962.95
17:03:11|2963.02
17:03:13|2964.1
17:03:14|2963.41
17:03:15|2962.6
17:03:16|2961.65
17:03:18|2961.68
17:03:19|2962.6
17:03:20|2962.84
17:03:21|2963.2
17:03:22|2963.86
17:03:23|2963.69
17:03:24|2964.2
17:03:25|2964.01
17:03:26|2963.89
17:03:27|2964.15
17:03:28|2964.01
17:03:29|2963.61
17:03:31|2963.75
17:03:31|2963.68
17:03:33|2964.26
17:03:33|2964.17
17:03:34|2964.57
17:03:36|2964.62
17:03:37|2963.81
17:03:38|2963.83
17:03:39|2963.87
17:03:40|2963.98
17:03:42|2963.7
17:03:43|2962.92
17:03:43|2962.58
17:03:44|2963.79
17:03:45|2963.6
17:03:46|2962.83
17:03:48|2963.44
17:03:48|2963.91
17:03:50|2964.05
17:03:51|2964.23
17:03:52|2964.4
17:03:52|2964.74
17:03:54|2963.8
17:03:55|2963.95
17:03:56|2964.57
17:03:57|2964.62
17:03:58|2965.5
17:03:59|2965.38
17:04:00|2965.79
17:04:00|2966.01
17:04:03|2965.58
17:04:04|2964.95
17:04:05|2963.6
17:04:05|2964.04
17:04:08|2963.55
17:04:09|2963.44
17:04:09|2962.74
17:04:11|2962.79
17:04:12|2962.57
17:04:12|2963.81
17:04:15|2964.21
17:04:15|2964.4
17:04:16|2965.31
17:04:17|2964.79
17:04:18|2964.26
17:04:20|2963.84
17:04:20|2963.24
17:04:22|2962.46
17:04:22|2962.83
17:04:24|2962.62
17:04:25|2962.45
17:04:26|2962.84
17:04:27|2962.76
17:04:28|2963.23
17:04:28|2963.47
17:04:30|2964.26
17:04:31|2963.29
17:04:32|2962.23
17:04:33|2962.25
17:04:34|2962.37
17:04:35|2963.28
17:04:36|2962.74
17:04:37|2963.37
17:04:38|2963.21
17:04:39|2963.97
17:04:40|2963.95
17:04:41|2963.65
17:04:43|2963.47
17:04:43|2963.28
17:04:44|2963.59
17:04:46|2964.03
17:04:46|2964.13
17:04:47|2964.28
17:04:49|2963.19
17:04:49|2963.22
17:04:51|2963.3
17:04:51|2963.61
17:04:52|2963.85
17:04:53|2964.24
17:04:54|2964.45
17:04:55|2964.35
17:04:56|2964.38
17:04:57|2964.38
17:04:58|2964.44
17:05:00|2964.09
17:05:02|2964.35
17:05:02|2963.52
17:05:04|2962.51
17:05:06|2963.04
17:05:06|2962.73
17:05:07|2963.56
17:05:09|2963.07
17:05:09|2962.67
17:05:11|2963.51
17:05:12|2964.27
17:05:13|2964.
17:05:13|2963.54
17:05:14|2963.07
17:05:17|2964.37
17:05:18|2964.5
17:05:19|2964.54
17:05:20|2965.2
17:05:20|2965.4
17:05:21|2966.2
17:05:22|2967.07
17:05:24|2966.81
17:05:24|2967.02
17:05:26|2968.5
17:05:27|2969.69
17:05:27|2969.64
17:05:28|2968.78
17:05:30|2968.19
17:05:30|2967.79
17:05:31|2967.59
17:05:33|2967.55
17:05:34|2966.75
17:05:34|2966.68
17:05:36|2966.39
17:05:37|2966.14
17:05:38|2965.89
17:05:39|2964.72
17:05:40|2964.6
17:05:41|2964.21
17:05:42|2964.37
17:05:44|2964.46
17:05:44|2963.77
17:05:45|2964.34
17:05:46|2964.36
17:05:48|2963.83
17:05:48|2963.93
17:05:49|2963.81
17:05:50|2964.36
17:05:51|2963.15
17:05:52|2963.32
17:05:54|2963.05
17:05:55|2964.74
17:05:56|2963.59
17:05:57|2963.38
17:05:58|2962.77
17:05:59|2963.62
17:06:00|2963.01
17:06:02|2962.82
17:06:03|2961.88
17:06:04|2961.5
17:06:06|2960.96
17:06:07|2959.45
17:06:08|2959.61
17:06:09|2959.78
17:06:10|2958.64
17:06:11|2958.95
17:06:12|2958.56
17:06:13|2958.99
17:06:14|2959.16
17:06:14|2959.39
17:06:16|2957.5
17:06:17|2957.49
17:06:18|2958.33
17:06:19|2958.8
17:06:20|2959.59
17:06:21|2960.28
17:06:22|2959.21
17:06:23|2960.34
17:06:24|2959.65
17:06:25|2960.36
17:06:26|2961.16
17:06:27|2961.26
17:06:28|2961.32
17:06:28|2961.79
17:06:30|2962.68
17:06:31|2962.76
17:06:32|2963.4
17:06:33|2962.35
17:06:34|2962.8
17:06:35|2962.69
17:06:36|2963.71
17:06:37|2964.72
17:06:39|2964.25
17:06:40|2965.68
17:06:40|2966.42
17:06:41|2966.08
17:06:43|2965.57
17:06:43|2967.09
17:06:44|2967.17
17:06:46|2966.78
17:06:47|2967.26
17:06:48|2967.61
17:06:49|2968.6
17:06:50|2968.59
17:06:51|2968.44
17:06:52|2967.35
17:06:53|2967.8
17:06:54|2967.19
17:06:55|2967.61
17:06:56|2967.33
17:06:57|2968.13
17:06:58|2968.33
17:07:00|2968.01
17:07:00|2968.83
17:07:02|2969.27
17:07:03|2970.39
17:07:05|2969.78
17:07:06|2970.02
17:07:07|2970.61
17:07:08|2972.39
17:07:09|2972.48
17:07:11|2972.06
17:07:12|2973.06
17:07:13|2974.99
17:07:13|2974.85
17:07:14|2973.59
17:07:15|2974.42
17:07:17|2974.55
17:07:17|2973.17
17:07:19|2972.53
17:07:20|2972.01
17:07:20|2971.82
17:07:22|2972.62
17:07:23|2971.99
17:07:23|2970.79
17:07:25|2970.6
17:07:26|2970.33
17:07:27|2970.12
17:07:27|2971.53
17:07:29|2971.07
17:07:29|2971.45
17:07:31|2970.01
17:07:31|2969.4
17:07:32|2969.25
17:07:33|2969.03
17:07:35|2969.61
17:07:36|2970.23
17:07:37|2968.92
17:07:38|2968.46
17:07:39|2968.14
17:07:41|2967.41
17:07:41|2967.94
17:07:43|2967.97
17:07:43|2967.93
17:07:44|2967.62
17:07:46|2968.39
17:07:46|2968.26
17:07:47|2968.09
17:07:49|2967.73
17:07:49|2968.
17:07:51|2967.11
17:07:52|2967.39
17:07:52|2968.14
17:07:53|2968.62
17:07:55|2969.45
17:07:56|2969.
17:07:57|2969.78
17:07:57|2969.81
17:07:58|2969.8
17:08:00|2968.81
17:08:01|2969.12
17:08:02|2968.25
17:08:03|2967.45
17:08:04|2967.25
17:08:05|2967.46
17:08:06|2966.97
17:08:07|2966.81
17:08:08|2967.01
17:08:09|2967.34
17:08:11|2967.27
17:08:12|2966.8
17:08:13|2966.01
17:08:13|2966.53
17:08:14|2966.61
17:08:17|2966.66
17:08:18|2967.31
17:08:19|2967.79
17:08:21|2967.01
17:08:21|2966.3
17:08:22|2966.34
17:08:24|2966.31
17:08:24|2965.46
17:08:26|2966.01
17:08:26|2966.79
17:08:28|2966.01
17:08:29|2966.78
17:08:30|2966.62
17:08:32|2967.17
17:08:33|2967.72
17:08:33|2968.19
17:08:34|2968.62
17:08:35|2969.06
17:08:37|2969.64
17:08:38|2969.21
17:08:39|2968.62
17:08:39|2968.21
17:08:40|2967.81
17:08:42|2968.39
17:08:43|2968.97
17:08:44|2968.32
17:08:44|2967.65
17:08:46|2967.97
17:08:47|2967.93
17:08:48|2968.07
17:08:49|2968.2
17:08:49|2968.34
17:08:50|2968.46
17:08:52|2968.19
17:08:53|2968.04
17:08:54|2969.13
17:08:55|2968.84
17:08:56|2969.36
17:08:57|2969.63
17:08:58|2969.44
17:08:59|2969.21
17:09:00|2969.41
17:09:01|2969.14
17:09:02|2969.85
17:09:03|2968.56
17:09:04|2968.16
17:09:05|2967.78
17:09:06|2967.97
17:09:08|2966.92
17:09:08|2967.62
17:09:10|2967.05
17:09:11|2967.13
17:09:12|2966.96
17:09:13|2967.7
17:09:14|2967.35
17:09:15|2966.8
17:09:17|2967.56
17:09:18|2968.19
17:09:18|2967.28
17:09:20|2967.87
17:09:21|2968.03
17:09:22|2968.02
17:09:24|2968.61
17:09:25|2969.05
17:09:25|2968.47
17:09:27|2968.32
17:09:28|2967.21
17:09:28|2966.93
17:09:30|2967.19
17:09:32|2967.26
17:09:32|2966.72
17:09:34|2966.64
17:09:34|2967.38
17:09:36|2967.76
17:09:36|2967.37
17:09:38|2967.36
17:09:39|2967.48
17:09:40|2967.84
17:09:41|2967.38
17:09:42|2967.26
17:09:44|2967.22
17:09:45|2967.3
17:09:46|2966.9
17:09:46|2967.45
17:09:48|2968.19
17:09:49|2967.43
17:09:50|2967.96
17:09:51|2968.55
17:09:52|2968.91
17:09:53|2969.1
17:09:54|2969.16
17:09:55|2969.36
17:09:56|2969.04
17:09:57|2968.35
17:09:58|2968.21
17:09:59|2967.83
17:10:00|2967.28
17:10:01|2967.59
17:10:02|2966.48
17:10:03|2965.47
17:10:04|2965.
17:10:05|2966.19
17:10:06|2964.95
17:10:08|2964.65
17:10:08|2966.2
17:10:10|2966.51
17:10:11|2964.95
17:10:12|2964.91
17:10:13|2965.
17:10:14|2965.01
17:10:15|2965.01
17:10:16|2965.48
17:10:17|2965.55
17:10:18|2965.42
17:10:19|2965.38
17:10:20|2965.54
17:10:21|2966.59
17:10:22|2966.84
17:10:23|2966.39
17:10:24|2966.34
17:10:25|2965.81
17:10:26|2966.53
17:10:27|2966.24
17:10:29|2966.16
17:10:29|2966.32
17:10:31|2966.94
17:10:31|2966.42
17:10:32|2966.43
17:10:34|2965.55
17:10:36|2965.45
17:10:36|2965.74
17:10:37|2966.66
17:10:39|2966.01
17:10:39|2967.02
17:10:41|2966.65
17:10:42|2966.82
17:10:43|2966.4
17:10:43|2966.99
17:10:45|2967.01
17:10:45|2968.
17:10:47|2969.66
17:10:48|2969.03
17:10:49|2969.17
17:10:50|2969.01
17:10:51|2969.29
17:10:51|2969.21
17:10:53|2969.49
17:10:54|2968.19
17:10:55|2967.47
17:10:56|2967.06
17:10:56|2967.89
17:10:58|2968.4
17:10:59|2968.19
17:11:00|2968.71
17:11:00|2969.06
17:11:01|2969.85
17:11:03|2969.48
17:11:04|2970.04
17:11:04|2969.49
17:11:06|2970.01
17:11:06|2970.34
17:11:08|2970.27
17:11:09|2970.5
17:11:10|2971.
17:11:11|2969.61
17:11:12|2970.29
17:11:13|2971.38
17:11:14|2971.6
17:11:15|2972.15
17:11:16|2971.98
17:11:17|2971.79
17:11:18|2971.12
17:11:20|2971.35
17:11:20|2971.28
17:11:21|2971.38
17:11:23|2971.23
17:11:24|2971.39
17:11:25|2971.94
17:11:26|2971.43
17:11:27|2971.47
17:11:27|2970.73
17:11:30|2971.17
17:11:31|2970.74
17:11:31|2970.46
17:11:32|2970.1
17:11:34|2970.61
17:11:35|2970.34
17:11:37|2969.93
17:11:37|2969.86
17:11:38|2970.22
17:11:40|2970.37
17:11:41|2972.
17:11:42|2972.16
17:11:43|2972.22
17:11:44|2972.13
17:11:46|2971.88
17:11:47|2970.65
17:11:48|2970.56
17:11:49|2970.02
17:11:49|2969.69
17:11:50|2969.27
17:11:51|2969.11
17:11:52|2968.83
17:11:53|2967.89
17:11:54|2968.23
17:11:55|2967.85
17:11:57|2967.95
17:11:57|2968.23
17:11:59|2967.91
17:12:00|2968.2
17:12:01|2968.1
17:12:02|2967.21
17:12:03|2967.4
17:12:04|2966.93
17:12:06|2966.98
17:12:07|2967.
17:12:08|2967.09
17:12:09|2967.14
17:12:10|2967.31
17:12:11|2968.57
17:12:12|2969.14
17:12:12|2968.86
17:12:13|2967.61
17:12:15|2967.27
17:12:16|2967.51
17:12:16|2967.31
17:12:17|2967.47
17:12:19|2967.76
17:12:19|2967.76
17:12:21|2968.1
17:12:21|2967.7
17:12:23|2967.87
17:12:24|2967.94
17:12:24|2967.58
17:12:25|2967.52
17:12:27|2967.2
17:12:28|2967.12
17:12:29|2967.28
17:12:30|2967.31
17:12:30|2967.27
17:12:32|2967.67
17:12:33|2967.12
17:12:35|2968.9
17:12:36|2968.31
17:12:37|2968.05
17:12:38|2967.11
17:12:38|2966.99
17:12:39|2967.26
17:12:40|2967.6
17:12:42|2966.43
17:12:43|2966.92
17:12:44|2967.23
17:12:45|2967.1
17:12:46|2967.03
17:12:47|2966.5
17:12:48|2967.35
17:12:49|2967.2
17:12:50|2967.52
17:12:51|2968.14
17:12:52|2967.87
17:12:53|2968.19
17:12:54|2968.64
17:12:55|2968.64
17:12:56|2968.98
17:12:57|2969.13
17:12:58|2968.86
17:12:59|2968.74
17:13:01|2969.17
17:13:01|2968.53
17:13:02|2968.43
17:13:03|2968.59
17:13:04|2967.58
17:13:06|2967.93
17:13:06|2968.11
17:13:07|2967.81
17:13:09|2967.7
17:13:09|2966.41
17:13:11|2966.8
17:13:11|2966.62
17:13:12|2966.35
17:13:14|2965.8
17:13:15|2965.61
17:13:15|2966.09
17:13:17|2965.99
17:13:18|2965.14
17:13:19|2965.27
17:13:20|2965.26
17:13:20|2965.25
17:13:22|2964.9
17:13:23|2964.42
17:13:25|2964.61
17:13:26|2964.25
17:13:26|2964.09
17:13:27|2964.
17:13:28|2964.65
17:13:29|2965.54
17:13:31|2965.02
17:13:33|2965.6
17:13:34|2963.71
17:13:35|2964.19
17:13:36|2964.99
17:13:38|2965.16
17:13:40|2964.68
17:13:40|2964.39
17:13:42|2963.55
17:13:44|2963.61
17:13:44|2963.73
17:13:46|2963.18
17:13:47|2962.81
17:13:48|2962.56
17:13:49|2962.68
17:13:49|2963.79
17:13:51|2963.98
17:13:52|2964.04
17:13:53|2964.3
17:13:53|2963.46
17:13:55|2963.23
17:13:56|2963.66
17:13:56|2963.21
17:13:58|2963.55
17:13:58|2963.91
17:14:00|2964.35
17:14:01|2963.96
17:14:02|2964.44
17:14:03|2964.77
17:14:04|2964.51
17:14:05|2964.58
17:14:06|2964.06
17:14:07|2965.15
17:14:08|2964.81
17:14:09|2964.84
17:14:10|2965.54
17:14:12|2965.13
17:14:13|2964.34
17:14:14|2964.79
17:14:15|2964.98
17:14:15|2963.96
17:14:17|2964.35
17:14:18|2963.05
17:14:18|2964.2
17:14:20|2964.46
17:14:21|2965.13
17:14:22|2965.76
17:14:23|2965.39
17:14:24|2965.42
17:14:25|2965.8
17:14:26|2965.25
17:14:27|2965.33
17:14:28|2965.47
17:14:29|2965.48
17:14:30|2965.42
17:14:31|2965.02
17:14:33|2964.35
17:14:34|2964.58
17:14:35|2965.4
17:14:36|2965.41
17:14:37|2964.8
17:14:38|2964.53
17:14:40|2965.26
17:14:41|2964.67
17:14:41|2965.49
17:14:42|2965.73
17:14:44|2965.71
17:14:45|2965.4
17:14:46|2965.38
17:14:46|2964.85
17:14:48|2964.86
17:14:49|2966.17
17:14:49|2965.72
17:14:51|2965.51
17:14:51|2965.61
17:14:52|2965.61
17:14:54|2966.44
17:14:55|2966.16
17:14:56|2966.17
17:14:57|2966.69
17:14:57|2966.56
17:14:59|2966.81
17:15:00|2966.84
17:15:00|2967.52
17:15:02|2967.7
17:15:03|2968.26
17:15:04|2968.39
17:15:04|2968.17
17:15:05|2968.7
17:15:07|2969.25
17:15:08|2968.25
17:15:10|2968.
17:15:11|2966.89
17:15:11|2967.79
17:15:12|2968.76
17:15:13|2969.06
17:15:15|2970.05
17:15:16|2971.
17:15:16|2971.18
17:15:17|2971.17
17:15:18|2971.31
17:15:19|2970.8
17:15:20|2970.45
17:15:22|2970.74
17:15:23|2971.56
17:15:24|2970.56
17:15:26|2970.21
17:15:27|2970.12
17:15:28|2971.46
17:15:29|2972.16
17:15:30|2972.14
17:15:31|2972.2
17:15:32|2972.2
17:15:33|2973.2
17:15:34|2974.28
17:15:35|2974.31
17:15:36|2974.13
17:15:37|2973.84
17:15:38|2973.95
17:15:39|2976.44
17:15:40|2976.98
17:15:41|2977.38
17:15:42|2977.09
17:15:43|2976.39
17:15:44|2975.85
17:15:45|2974.83
17:15:46|2975.4
17:15:47|2974.62
17:15:49|2974.72
17:15:49|2975.02
17:15:53|2974.72
17:15:54|2973.07
17:15:55|2973.58
17:15:56|2973.63
17:15:57|2974.12
17:15:58|2974.42
17:15:59|2974.93
17:16:01|2975.5
17:16:01|2975.9
17:16:03|2976.22
17:16:03|2977.45
17:16:04|2976.65
17:16:06|2977.01
17:16:07|2977.42
17:16:08|2977.45
17:16:09|2977.46
17:16:10|2977.83
17:16:11|2976.75
17:16:12|2976.38
17:16:14|2977.75
17:16:15|2978.05
17:16:15|2977.88
17:16:16|2977.7
17:16:17|2978.09
17:16:19|2977.86
17:16:20|2978.33
17:16:21|2977.73
17:16:22|2976.93
17:16:23|2976.21
17:16:24|2976.87
17:16:24|2977.16
17:16:25|2977.29
17:16:27|2977.62
17:16:28|2976.98
17:16:29|2976.13
17:16:30|2977.44
17:16:31|2978.04
17:16:32|2978.45
17:16:33|2979.36
17:16:34|2979.61
17:16:35|2979.08
17:16:36|2978.61
17:16:37|2978.06
17:16:38|2977.86
17:16:39|2978.76
17:16:40|2979.01
17:16:41|2978.69
17:16:42|2978.89
17:16:43|2980.
17:16:44|2980.39
17:16:45|2980.13
17:16:46|2980.43
17:16:47|2979.39
17:16:48|2978.69
17:16:50|2978.41
17:16:51|2978.57
17:16:52|2977.99
17:16:52|2977.87
17:16:54|2978.33
17:16:56|2978.54
17:16:56|2978.19
17:16:57|2977.61
17:16:59|2978.41
17:16:59|2978.3
17:17:01|2978.21
17:17:02|2977.81
17:17:03|2977.42
17:17:04|2976.18
17:17:05|2977.45
17:17:06|2975.6
17:17:07|2975.6
17:17:08|2975.6
17:17:09|2977.6
17:17:10|2978.
17:17:11|2978.21
17:17:12|2978.21
17:17:13|2979.41
17:17:14|2978.89
17:17:15|2978.34
17:17:16|2978.32
17:17:17|2978.79
17:17:18|2978.88
17:17:19|2979.54
17:17:20|2979.1
17:17:22|2979.6
17:17:22|2979.12
17:17:24|2978.94
17:17:24|2978.26
17:17:25|2977.27
17:17:26|2977.5
17:17:27|2977.26
17:17:28|2977.42
17:17:29|2977.77
17:17:30|2977.57
17:17:32|2977.45
17:17:33|2977.27
17:17:34|2977.79
17:17:34|2977.35
17:17:36|2976.86
17:17:36|2976.85
17:17:38|2975.96
17:17:38|2975.
17:17:39|2975.03
17:17:40|2974.98
17:17:42|2975.77
17:17:43|2976.61
17:17:43|2977.29
17:17:45|2977.02
17:17:46|2976.83
17:17:46|2976.44
17:17:48|2976.81
17:17:49|2976.43
17:17:51|2975.67
17:17:51|2976.39
17:17:52|2976.32
17:17:54|2976.25
17:17:54|2976.97
17:17:56|2977.1
17:17:57|2977.05
17:17:58|2977.38
17:17:59|2976.92
17:17:59|2976.36
17:18:01|2976.2
17:18:02|2976.31
17:18:03|2975.53
17:18:04|2975.93
17:18:05|2976.23
17:18:06|2976.35
17:18:07|2976.86
17:18:08|2976.84
17:18:10|2976.66
17:18:11|2977.43
17:18:12|2977.42
17:18:12|2977.1
17:18:13|2977.01
17:18:15|2976.51
17:18:16|2977.7
17:18:17|2978.1
17:18:18|2979.21
17:18:19|2979.07
17:18:19|2978.42
17:18:21|2978.
17:18:22|2978.19
17:18:23|2978.12
17:18:24|2978.51
17:18:25|2977.75
17:18:26|2977.63
17:18:27|2977.44
17:18:28|2978.96
17:18:29|2978.
17:18:30|2978.
17:18:31|2977.99
17:18:33|2978.06
17:18:33|2977.54
17:18:35|2978.09
17:18:36|2976.79
17:18:37|2976.99
17:18:38|2978.16
17:18:39|2977.78
17:18:39|2978.26
17:18:40|2977.71
17:18:42|2977.68
17:18:42|2978.35
17:18:44|2977.61
17:18:45|2977.59
17:18:46|2978.6
17:18:47|2978.02
17:18:48|2978.13
17:18:49|2977.95
17:18:50|2977.81
17:18:52|2977.82
17:18:53|2978.18
17:18:53|2978.19
17:18:54|2978.75
17:18:56|2978.6
17:18:57|2979.26
17:18:57|2979.26
17:18:58|2978.8
17:19:00|2978.42
17:19:00|2977.55
17:19:02|2978.55
17:19:03|2978.58
17:19:04|2979.18
17:19:06|2979.87
17:19:07|2979.65
17:19:07|2979.55
17:19:09|2978.75
17:19:09|2979.09
17:19:11|2979.65
17:19:11|2978.78
17:19:13|2978.93
17:19:13|2979.41
17:19:14|2978.8
17:19:15|2978.24
17:19:17|2978.39
17:19:18|2978.2
17:19:19|2978.37
17:19:20|2978.19
17:19:22|2977.76
17:19:22|2978.19
17:19:24|2977.99
17:19:25|2978.27
17:19:26|2977.85
17:19:26|2977.91
17:19:27|2977.96
17:19:29|2977.86
17:19:31|2977.96
17:19:32|2977.7
17:19:33|2977.11
17:19:33|2977.09
17:19:35|2977.07
17:19:37|2977.28
17:19:37|2976.96
17:19:38|2976.69
17:19:40|2976.29
17:19:41|2976.35
17:19:41|2975.94
17:19:43|2975.44
17:19:44|2975.66
17:19:45|2975.48
17:19:47|2975.66
17:19:48|2975.79
17:19:49|2975.79
17:19:50|2977.2
17:19:51|2975.83
17:19:52|2975.61
17:19:54|2976.6
17:19:55|2976.01
17:19:56|2976.54
17:19:56|2976.1
17:19:58|2976.14
17:19:59|2975.63
17:19:59|2975.54
17:20:01|2975.66
17:20:02|2975.03
17:20:03|2973.89
17:20:03|2974.2
17:20:04|2974.46
17:20:06|2973.91
17:20:07|2974.16
17:20:08|2972.81
17:20:09|2972.77
17:20:10|2973.01
17:20:11|2973.73
17:20:12|2974.41
17:20:13|2974.46
17:20:14|2974.63
17:20:16|2973.95
17:20:16|2973.65
17:20:18|2974.35
17:20:19|2975.13
17:20:19|2974.1
17:20:21|2974.21
17:20:22|2974.08
17:20:23|2974.17
17:20:25|2973.99
17:20:26|2975.
17:20:28|2975.73
17:20:28|2975.23
17:20:29|2974.55
17:20:31|2973.98
17:20:32|2973.95
17:20:32|2974.06
17:20:34|2974.88
17:20:36|2975.74
17:20:36|2975.51
17:20:37|2975.77
17:20:39|2975.81
17:20:40|2975.83
17:20:40|2975.83
17:20:42|2976.04
17:20:43|2975.2
17:20:43|2975.85
17:20:45|2974.97
17:20:45|2974.91
17:20:47|2975.05
17:20:48|2975.1
17:20:50|2974.71
17:20:51|2975.04
17:20:51|2975.
17:20:53|2975.42
17:20:54|2975.34
17:20:54|2975.71
17:20:55|2975.34
17:20:57|2975.37
17:20:58|2975.68
17:20:59|2975.72
17:21:00|2975.79
17:21:01|2976.17
17:21:02|2976.04
17:21:03|2976.4
17:21:04|2975.98
17:21:05|2975.2
17:21:06|2975.19
17:21:07|2974.64
17:21:08|2974.71
17:21:09|2975.76
17:21:11|2975.74
17:21:11|2977.
17:21:12|2978.4
17:21:13|2978.04
17:21:14|2978.63
17:21:15|2978.85
17:21:16|2978.12
17:21:17|2977.57
17:21:18|2977.51
17:21:19|2977.48
17:21:20|2977.7
17:21:21|2977.6
17:21:22|2979.26
17:21:23|2979.42
17:21:24|2978.86
17:21:26|2978.59
17:21:27|2977.47
17:21:28|2977.42
17:21:29|2976.44
17:21:31|2975.99
17:21:32|2975.72
17:21:33|2975.78
17:21:34|2975.55
17:21:35|2975.57
17:21:36|2975.39
17:21:37|2975.48
17:21:38|2974.49
17:21:39|2975.73
17:21:40|2975.96
17:21:41|2976.61
17:21:42|2976.94
17:21:44|2975.82
17:21:44|2975.53
17:21:46|2975.88
17:21:47|2975.58
17:21:47|2975.38
17:21:48|2974.63
17:21:50|2975.66
17:21:51|2974.82
17:21:52|2974.38
17:21:53|2974.42
17:21:54|2974.74
17:21:55|2974.69
17:21:56|2974.68
17:21:57|2974.95
17:21:58|2974.35
17:21:59|2974.82
17:22:00|2974.63
17:22:01|2974.41
17:22:02|2974.38
17:22:03|2974.55
17:22:04|2974.13
17:22:05|2975.15
17:22:07|2976.26
17:22:08|2976.48
17:22:08|2976.01
17:22:09|2975.06
17:22:11|2974.74
17:22:12|2975.41
17:22:13|2974.68
17:22:14|2975.55
17:22:15|2975.56
17:22:16|2975.97
17:22:17|2976.72
17:22:18|2977.79
17:22:20|2978.57
17:22:21|2978.43
17:22:22|2978.93
17:22:24|2978.3
17:22:25|2977.88
17:22:26|2977.77
17:22:27|2977.18
17:22:27|2977.23
17:22:28|2977.06
17:22:30|2977.78
17:22:32|2977.28
17:22:33|2976.63
17:22:33|2976.87
17:22:34|2976.46
17:22:36|2975.71
17:22:36|2975.94
17:22:38|2976.16
17:22:39|2975.54
17:22:40|2976.06
17:22:42|2975.73
17:22:42|2975.76
17:22:44|2974.96
17:22:44|2975.56
17:22:45|2975.46
17:22:47|2975.86
17:22:48|2976.24
17:22:49|2976.72
17:22:50|2976.81
17:22:51|2976.79
17:22:51|2976.94
17:22:53|2976.23
17:22:54|2975.93
17:22:55|2975.31
17:22:56|2976.01
17:22:57|2975.03
17:22:58|2975.44
17:22:59|2976.64
17:23:00|2976.56
17:23:01|2976.68
17:23:02|2976.04
17:23:04|2976.21
17:23:04|2976.41
17:23:06|2976.85
17:23:06|2976.76
17:23:07|2976.56
17:23:08|2976.69
17:23:10|2976.58
17:23:11|2976.27
17:23:12|2976.75
17:23:12|2976.08
17:23:13|2976.22
17:23:14|2975.48
17:23:16|2975.07
17:23:17|2975.79
17:23:18|2975.02
17:23:20|2974.76
17:23:20|2975.15
17:23:21|2975.39
17:23:23|2976.24
17:23:24|2976.56
17:23:25|2976.3
17:23:25|2976.03
17:23:26|2976.21
17:23:28|2976.11
17:23:29|2976.72
17:23:31|2976.81
17:23:31|2977.01
17:23:33|2976.91
17:23:34|2976.81
17:23:35|2977.
17:23:37|2976.99
17:23:37|2977.41
17:23:38|2977.02
17:23:40|2976.73
17:23:40|2976.77
17:23:42|2977.06
17:23:43|2976.52
17:23:44|2977.16
17:23:45|2977.11
17:23:46|2976.95
17:23:47|2977.03
17:23:48|2977.16
17:23:49|2977.12
17:23:50|2976.81
17:23:51|2977.03
17:23:52|2976.05
17:23:53|2976.55
17:23:54|2976.34
17:23:55|2976.21
17:23:56|2976.38
17:23:57|2975.99
17:23:58|2976.01
17:23:59|2976.02
17:24:00|2975.96
17:24:01|2975.65
17:24:02|2976.95
17:24:03|2976.84
17:24:05|2976.51
17:24:05|2976.31
17:24:06|2977.64
17:24:08|2977.87
17:24:09|2977.16
17:24:09|2977.23
17:24:11|2977.42
17:24:11|2977.35
17:24:12|2976.95
17:24:14|2976.84
17:24:15|2976.42
17:24:16|2975.83
17:24:17|2976.09
17:24:18|2976.23
17:24:19|2975.89
17:24:20|2975.66
17:24:21|2975.2
17:24:22|2974.82
17:24:23|2975.11
17:24:24|2975.46
17:24:25|2975.62
17:24:26|2975.37
17:24:27|2975.06
17:24:28|2974.97
17:24:29|2974.87
17:24:30|2974.72
17:24:31|2974.94
17:24:33|2974.73
17:24:34|2975.1
17:24:34|2975.27
17:24:36|2975.29
17:24:37|2974.75
17:24:37|2975.65
17:24:38|2975.13
17:24:40|2974.6
17:24:41|2974.92
17:24:41|2974.55
17:24:42|2974.72
17:24:44|2974.9
17:24:44|2975.47
17:24:45|2976.02
17:24:46|2976.24
17:24:48|2977.84
17:24:49|2977.65
17:24:50|2978.14
17:24:51|2977.91
17:24:52|2978.39
17:24:53|2977.95
17:24:54|2978.12
17:24:55|2977.76
17:24:57|2977.79
17:24:58|2977.31
17:24:58|2977.09
17:25:00|2977.75
17:25:01|2977.26
17:25:02|2977.79
17:25:03|2978.33
17:25:04|2977.89
17:25:05|2979.7
17:25:06|2980.27
17:25:07|2980.43
17:25:08|2980.74
17:25:09|2980.21
17:25:10|2980.12
17:25:11|2979.75
17:25:12|2979.37
17:25:13|2978.71
17:25:14|2978.46
17:25:15|2978.59
17:25:16|2978.46
17:25:17|2978.55
17:25:18|2979.31
17:25:20|2980.11
17:25:21|2980.21
17:25:21|2980.59
17:25:22|2980.54
17:25:23|2981.36
17:25:24|2981.62
17:25:26|2981.12
17:25:26|2982.23
17:25:27|2981.81
17:25:28|2981.21
17:25:30|2981.12
17:25:31|2980.39
17:25:32|2979.27
17:25:33|2978.85
17:25:34|2978.9
17:25:35|2978.81
17:25:36|2979.02
17:25:38|2978.64
17:25:39|2978.06
17:25:39|2978.06
17:25:40|2978.1
17:25:42|2977.21
17:25:43|2977.93
17:25:43|2977.74
17:25:45|2977.66
17:25:46|2977.73
17:25:48|2978.08
17:25:49|2978.06
17:25:50|2977.96
17:25:51|2977.92
17:25:51|2977.53
17:25:52|2978.06
17:25:54|2977.41
17:25:54|2977.37
17:25:55|2977.17
17:25:56|2977.15
17:25:58|2976.34
17:25:58|2976.82
17:26:00|2976.87
17:26:00|2977.25
17:26:02|2976.61
17:26:03|2976.86
17:26:04|2977.26
17:26:05|2977.46
17:26:06|2977.44
17:26:07|2977.49
17:26:08|2977.06
17:26:09|2977.69
17:26:11|2976.41
17:26:12|2976.25
17:26:12|2975.
17:26:14|2975.65
17:26:15|2975.17
17:26:15|2975.4
17:26:17|2975.46
17:26:18|2975.56
17:26:19|2975.57
17:26:20|2975.67
17:26:21|2975.56
17:26:21|2975.86
17:26:23|2976.09
17:26:23|2975.32
17:26:24|2975.33
17:26:25|2976.12
17:26:27|2976.27
17:26:28|2976.08
17:26:29|2976.84
17:26:30|2976.31
17:26:31|2975.88
17:26:32|2976.82
17:26:33|2976.84
17:26:34|2976.57
17:26:35|2977.11
17:26:37|2977.4
17:26:38|2977.05
17:26:38|2977.27
17:26:39|2977.34
17:26:41|2977.59
17:26:41|2977.2
17:26:42|2977.36
17:26:43|2977.41
17:26:45|2977.49
17:26:46|2977.23
17:26:47|2977.59
17:26:48|2977.28
17:26:49|2977.57
17:26:50|2978.19
17:26:51|2978.8
17:26:52|2978.45
17:26:53|2978.32
17:26:54|2978.31
17:26:55|2978.26
17:26:56|2978.32
17:26:57|2978.32
17:26:58|2978.56
17:26:59|2978.85
17:27:00|2979.17
17:27:01|2979.35
17:27:02|2979.12
17:27:03|2979.09
17:27:05|2979.53
17:27:05|2978.74
17:27:07|2978.68
17:27:07|2978.63
17:27:08|2978.71
17:27:10|2978.81
17:27:10|2978.74
17:27:11|2978.45
17:27:12|2978.66
17:27:14|2979.16
17:27:15|2978.89
17:27:15|2978.92
17:27:16|2979.58
17:27:17|2979.99
17:27:18|2980.25
17:27:20|2980.35
17:27:21|2979.97
17:27:22|2980.42
17:27:22|2980.23
17:27:24|2980.51
17:27:24|2980.19
17:27:26|2980.96
17:27:26|2980.29
17:27:28|2979.94
17:27:29|2980.04
17:27:29|2980.17
17:27:30|2980.
17:27:33|2979.99
17:27:34|2981.
17:27:35|2981.85
17:27:36|2981.9
17:27:38|2982.08
17:27:39|2981.87
17:27:40|2982.26
17:27:41|2982.01
17:27:42|2982.01
17:27:43|2982.43
17:27:45|2982.16
17:27:45|2982.39
17:27:47|2982.21
17:27:48|2982.01
17:27:49|2981.6
17:27:50|2982.23
17:27:51|2982.39
17:27:51|2982.39
17:27:53|2982.24
17:27:54|2982.32
17:27:55|2981.72
17:27:56|2982.04
17:27:57|2981.74
17:27:58|2982.13
17:27:59|2981.62
17:28:01|2981.71
17:28:01|2982.14
17:28:03|2981.84
17:28:03|2981.29
17:28:04|2982.21
17:28:06|2982.23
17:28:06|2982.11
17:28:07|2981.94
17:28:08|2982.4
17:28:09|2982.39
17:28:10|2982.33
17:28:12|2982.32
17:28:12|2982.24
17:28:13|2983.48
17:28:15|2983.75
17:28:15|2985.11
17:28:17|2985.92
17:28:18|2985.19
17:28:19|2985.53
17:28:20|2984.8
17:28:21|2984.51
17:28:22|2983.5
17:28:23|2983.25
17:28:24|2983.41
17:28:25|2983.04
17:28:26|2982.91
17:28:27|2982.62
17:28:28|2982.5
17:28:29|2982.96
17:28:30|2982.85
17:28:31|2982.35
17:28:32|2982.04
17:28:33|2982.09
17:28:35|2983.25
17:28:36|2983.87
17:28:37|2984.05
17:28:39|2983.75
17:28:41|2983.81
17:28:41|2984.14
17:28:42|2983.96
17:28:43|2984.07
17:28:45|2984.01
17:28:46|2983.55
17:28:47|2983.17
17:28:48|2983.57
17:28:49|2983.3
17:28:50|2983.74
17:28:51|2983.34
17:28:52|2982.77
17:28:53|2982.95
17:28:54|2983.09
17:28:55|2982.83
17:28:56|2983.27
17:28:58|2983.38
17:28:58|2983.46
17:29:00|2984.01
17:29:00|2983.56
17:29:01|2983.61
17:29:03|2983.06
17:29:04|2983.04
17:29:04|2983.34
17:29:05|2983.37
17:29:07|2983.35
17:29:07|2983.19
17:29:08|2983.1
17:29:09|2983.19
17:29:11|2983.16
17:29:11|2982.96
17:29:12|2982.88
17:29:14|2982.71
17:29:14|2982.87
17:29:15|2982.91
17:29:17|2982.91
17:29:17|2982.41
17:29:19|2982.21
17:29:21|2982.85
17:29:22|2983.08
17:29:22|2983.18
17:29:23|2983.34
17:29:25|2983.3
17:29:25|2983.37
17:29:26|2983.38
17:29:27|2983.76
17:29:29|2983.17
17:29:29|2983.59
17:29:31|2983.09
17:29:32|2982.98
17:29:32|2982.61
17:29:34|2982.91
17:29:34|2982.66
17:29:36|2982.87
17:29:37|2982.59
17:29:38|2982.61
17:29:39|2982.56
17:29:40|2982.51
17:29:41|2982.74
17:29:42|2982.24
17:29:43|2982.36
17:29:44|2983.01
17:29:45|2983.2
17:29:47|2983.2
17:29:47|2983.06
17:29:48|2983.12
17:29:50|2983.12
17:29:51|2983.15
17:29:52|2983.28
17:29:53|2983.28
17:29:53|2983.36
17:29:55|2983.42
17:29:56|2983.34
17:29:57|2983.1
17:29:58|2983.19
17:29:59|2983.3
17:30:00|2983.52
17:30:01|2983.78
17:30:02|2983.73
17:30:03|2984.04
17:30:04|2985.13
17:30:05|2984.91
17:30:06|2985.39
17:30:07|2985.11
17:30:08|2985.07
17:30:09|2986.32
17:30:10|2985.99
17:30:11|2985.97
17:30:12|2986.22
17:30:13|2985.47
17:30:14|2985.84
17:30:15|2985.81
17:30:16|2986.15
17:30:17|2985.89
17:30:18|2985.53
17:30:19|2985.69
17:30:20|2985.7
17:30:21|2985.23
17:30:23|2985.14
17:30:24|2985.02
17:30:25|2984.78
17:30:26|2984.61
17:30:27|2984.
17:30:28|2985.19
17:30:28|2985.43
17:30:29|2984.93
17:30:30|2984.68
17:30:32|2984.44
17:30:32|2984.26
17:30:34|2984.46
17:30:35|2984.77
17:30:37|2983.61
17:30:37|2984.57
17:30:39|2984.23
17:30:40|2985.
17:30:41|2985.2
17:30:41|2984.41
17:30:42|2984.29
17:30:43|2984.77
17:30:45|2984.6
17:30:45|2984.01
17:30:48|2984.14
17:30:48|2983.89
17:30:50|2983.54
17:30:51|2983.04
17:30:52|2983.21
17:30:52|2983.01
17:30:54|2982.79
17:30:55|2982.6
17:30:56|2982.76
17:30:56|2982.89
17:30:58|2982.44
17:30:58|2982.46
17:30:59|2983.06
17:31:00|2982.94
17:31:01|2982.54
17:31:02|2983.2
17:31:03|2983.46
17:31:05|2983.54
17:31:05|2984.59
17:31:07|2984.03
17:31:07|2983.82
17:31:09|2984.35
17:31:10|2984.67
17:31:10|2984.62
17:31:11|2984.31
17:31:13|2984.55
17:31:13|2984.66
17:31:16|2984.58
17:31:16|2985.26
17:31:17|2984.87
17:31:18|2984.99
17:31:20|2984.67
17:31:21|2985.01
17:31:22|2985.03
17:31:23|2985.07
17:31:24|2984.8
17:31:25|2984.56
17:31:25|2984.96
17:31:27|2984.44
17:31:27|2984.
17:31:29|2983.95
17:31:30|2983.7
17:31:30|2983.78
17:31:31|2983.77
17:31:32|2983.31
17:31:34|2983.39
17:31:35|2983.57
17:31:35|2983.54
17:31:37|2983.38
17:31:38|2983.22
17:31:40|2982.78
17:31:40|2983.01
17:31:41|2982.51
17:31:43|2982.03
17:31:44|2981.41
17:31:45|2981.94
17:31:46|2981.
17:31:47|2980.25
17:31:48|2981.6
17:31:49|2981.02
17:31:50|2980.41
17:31:51|2979.84
17:31:52|2978.43
17:31:53|2979.26
17:31:54|2978.81
17:31:55|2978.96
17:31:56|2978.86
17:31:57|2978.58
17:31:58|2978.61
17:31:59|2978.
17:32:01|2977.76
17:32:02|2977.84
17:32:03|2977.86
17:32:04|2978.32
17:32:04|2978.43
17:32:05|2978.59
17:32:06|2979.65
17:32:07|2978.89
17:32:08|2978.81
17:32:09|2977.61
17:32:10|2977.99
17:32:11|2976.98
17:32:13|2976.49
17:32:13|2977.59
17:32:14|2978.4
17:32:15|2978.34
17:32:17|2978.21
17:32:17|2979.38
17:32:18|2978.15
17:32:19|2977.88
17:32:21|2977.68
17:32:22|2977.48
17:32:22|2978.19
17:32:23|2978.91
17:32:24|2978.14
17:32:25|2978.44
17:32:27|2978.6
17:32:28|2978.86
17:32:29|2978.42
17:32:30|2978.4
17:32:31|2978.56
17:32:32|2978.9
17:32:33|2978.91
17:32:34|2978.96
17:32:35|2979.05
17:32:36|2979.19
17:32:38|2979.43
17:32:39|2980.52
17:32:41|2980.18
17:32:42|2979.14
17:32:44|2979.11
17:32:45|2979.95
17:32:46|2979.65
17:32:46|2979.36
17:32:48|2980.5
17:32:49|2980.76
17:32:50|2980.98
17:32:51|2980.98
17:32:52|2980.98
17:32:53|2980.79
17:32:54|2980.76
17:32:55|2980.95
17:32:55|2980.67
17:32:57|2980.09
17:32:57|2980.23
17:32:59|2980.59
17:33:00|2980.45
17:33:01|2979.84
17:33:02|2981.12
17:33:03|2981.38
17:33:05|2982.19
17:33:06|2982.5
17:33:06|2981.8
17:33:08|2981.96
17:33:08|2981.87
17:33:09|2982.38
17:33:11|2982.08
17:33:11|2982.59
17:33:13|2982.26
17:33:14|2981.51
17:33:15|2981.74
17:33:16|2980.82
17:33:17|2981.05
17:33:18|2980.75
17:33:19|2980.77
17:33:20|2981.11
17:33:21|2980.58
17:33:22|2980.75
17:33:23|2981.15
17:33:24|2980.7
17:33:25|2981.36
17:33:27|2981.44
17:33:27|2980.9
17:33:29|2980.85
17:33:29|2980.85
17:33:30|2980.89
17:33:31|2981.05
17:33:33|2981.47
17:33:34|2981.53
17:33:35|2981.75
17:33:35|2982.03
17:33:36|2982.01
17:33:39|2981.76
17:33:39|2981.31
17:33:41|2981.51
17:33:42|2981.18
17:33:43|2980.85
17:33:44|2980.85
17:33:45|2981.21
17:33:46|2980.68
17:33:47|2980.82
17:33:48|2980.69
17:33:50|2980.68
17:33:51|2980.65
17:33:51|2980.97
17:33:52|2980.49
17:33:53|2980.68
17:33:55|2980.54
17:33:56|2980.42
17:33:57|2980.28
17:33:58|2980.28
17:33:59|2980.8
17:34:00|2980.76
17:34:01|2980.92
17:34:03|2981.43
17:34:04|2982.08
17:34:04|2982.58
17:34:06|2981.82
17:34:07|2981.44
17:34:07|2981.41
17:34:09|2980.83
17:34:09|2980.29
17:34:11|2979.5
17:34:12|2978.84
17:34:13|2979.32
17:34:14|2979.5
17:34:15|2979.1
17:34:16|2979.71
17:34:17|2979.78
17:34:18|2979.43
17:34:19|2979.12
17:34:20|2978.18
17:34:21|2978.69
17:34:22|2979.22
17:34:23|2979.44
17:34:24|2979.44
17:34:25|2979.53
17:34:26|2979.44
17:34:27|2979.56
17:34:29|2980.21
17:34:30|2980.18
17:34:31|2980.59
17:34:32|2980.49
17:34:33|2980.13
17:34:34|2979.05
17:34:35|2978.96
17:34:36|2978.97
17:34:38|2979.39
17:34:38|2979.79
17:34:40|2979.31
17:34:42|2978.83
17:34:43|2979.08
17:34:45|2979.37
17:34:46|2979.45
17:34:46|2979.5
17:34:48|2979.57
17:34:49|2979.06
17:34:50|2979.28
17:34:50|2978.96
17:34:52|2979.13
17:34:53|2979.13
17:34:53|2978.64
17:34:55|2978.43
17:34:56|2978.26
17:34:57|2978.27
17:34:58|2978.57
17:34:59|2979.
17:35:00|2979.
17:35:01|2978.61
17:35:02|2979.64
17:35:02|2979.91
17:35:05|2980.22
17:35:05|2978.94
17:35:07|2978.66
17:35:08|2979.86
17:35:09|2978.71
17:35:10|2978.98
17:35:10|2979.1
17:35:11|2978.58
17:35:13|2978.51
17:35:13|2977.58
17:35:15|2977.98
17:35:16|2977.84
17:35:17|2977.54
17:35:18|2977.84
17:35:19|2977.59
17:35:19|2978.09
17:35:20|2978.11
17:35:22|2978.01
17:35:23|2978.32
17:35:23|2978.45
17:35:25|2978.42
17:35:26|2978.84
17:35:27|2978.61
17:35:28|2978.6
17:35:29|2978.06
17:35:30|2979.21
17:35:31|2980.79
17:35:32|2981.48
17:35:33|2981.25
17:35:34|2980.61
17:35:35|2980.85
17:35:36|2981.11
17:35:37|2982.33
17:35:38|2981.71
17:35:39|2981.22
17:35:41|2982.34
17:35:42|2981.93
17:35:43|2982.36
17:35:44|2982.05
17:35:45|2982.14
17:35:46|2982.02
17:35:47|2982.22
17:35:49|2982.3
17:35:50|2982.24
17:35:52|2981.89
17:35:53|2982.
17:35:54|2981.94
17:35:55|2982.55
17:35:56|2982.41
17:35:57|2982.36
17:35:57|2982.33
17:35:59|2982.33
17:36:00|2982.27
17:36:02|2982.45
17:36:02|2981.35
17:36:04|2982.58
17:36:05|2982.05
17:36:06|2982.85
17:36:07|2983.24
17:36:08|2983.36
17:36:09|2982.48
17:36:09|2983.28
17:36:10|2983.15
17:36:12|2983.01
17:36:13|2983.29
17:36:13|2982.86
17:36:15|2982.71
17:36:16|2982.71
17:36:16|2982.76
17:36:18|2982.6
17:36:19|2982.74
17:36:19|2982.96
17:36:21|2982.67
17:36:21|2982.98
17:36:22|2982.51
17:36:24|2982.44
17:36:25|2982.43
17:36:26|2981.96
17:36:27|2982.13
17:36:28|2982.3
17:36:28|2982.05
17:36:29|2982.01
17:36:31|2982.4
17:36:32|2983.16
17:36:33|2982.86
17:36:33|2982.94
17:36:35|2982.62
17:36:36|2983.16
17:36:37|2982.99
17:36:38|2982.76
17:36:39|2982.89
17:36:40|2982.91
17:36:42|2982.23
17:36:43|2982.75
17:36:44|2982.28
17:36:44|2981.95
17:36:46|2982.03
17:36:47|2981.67
17:36:49|2981.36
17:36:49|2981.38
17:36:50|2981.39
17:36:52|2981.63
17:36:53|2981.29
17:36:53|2980.91
17:36:54|2980.95
17:36:56|2981.12
17:36:57|2980.78
17:36:58|2980.87
17:36:59|2981.06
17:37:00|2980.75
17:37:01|2981.19
17:37:03|2980.65
17:37:03|2980.2
17:37:04|2980.75
17:37:06|2981.54
17:37:06|2981.76
17:37:08|2982.72
17:37:09|2982.92
17:37:10|2982.62
17:37:11|2982.81
17:37:12|2982.33
17:37:13|2981.5
17:37:14|2981.56
17:37:15|2981.9
17:37:16|2982.54
17:37:17|2983.29
17:37:19|2982.91
17:37:19|2982.73
17:37:20|2983.23
17:37:22|2983.38
17:37:22|2983.1
17:37:23|2982.64
17:37:25|2982.4
17:37:25|2982.45
17:37:26|2982.86
17:37:28|2983.34
17:37:28|2982.93
17:37:30|2983.21
17:37:31|2983.2
17:37:32|2983.25
17:37:33|2984.54
17:37:34|2984.82
17:37:36|2984.67
17:37:36|2984.53
17:37:37|2984.48
17:37:38|2984.25
17:37:39|2984.54
17:37:41|2984.19
17:37:41|2984.01
17:37:42|2984.63
17:37:44|2983.97
17:37:44|2983.5
17:37:46|2983.86
17:37:47|2983.92
17:37:49|2984.04
17:37:49|2983.87
17:37:50|2983.95
17:37:52|2983.72
17:37:53|2983.46
17:37:53|2983.35
17:37:54|2983.6
17:37:56|2983.64
17:37:56|2983.5
17:37:57|2983.82
17:37:58|2983.13
17:37:59|2983.42
17:38:01|2983.83
17:38:02|2983.75
17:38:04|2983.6
17:38:04|2984.29
17:38:05|2984.01
17:38:06|2984.24
17:38:07|2984.39
17:38:08|2984.72
17:38:10|2984.53
17:38:10|2984.62
17:38:11|2984.25
17:38:12|2984.47
17:38:13|2984.7
17:38:14|2985.1
17:38:15|2985.2
17:38:16|2985.36
17:38:18|2986.04
17:38:18|2986.33
17:38:20|2986.47
17:38:21|2988.23
17:38:22|2988.05
17:38:23|2988.23
17:38:24|2987.89
17:38:26|2987.88
17:38:26|2987.67
17:38:27|2987.87
17:38:28|2987.74
17:38:30|2988.51
17:38:31|2988.24
17:38:32|2988.36
17:38:33|2988.26
17:38:34|2988.6
17:38:35|2988.7
17:38:36|2988.31
17:38:37|2988.46
17:38:38|2988.6
17:38:39|2989.07
17:38:40|2989.6
17:38:41|2989.55
17:38:42|2989.29
17:38:43|2989.25
17:38:45|2988.81
17:38:46|2988.92
17:38:48|2988.33
17:38:49|2987.41
17:38:50|2987.31
17:38:50|2987.16
17:38:51|2987.14
17:38:53|2987.4
17:38:54|2987.39
17:38:54|2987.35
17:38:57|2986.92
17:38:57|2988.6
17:38:59|2989.27
17:39:00|2989.65
17:39:01|2989.47
17:39:02|2988.98
17:39:03|2989.2
17:39:04|2988.16
17:39:05|2989.39
17:39:06|2990.07
17:39:07|2990.61
17:39:08|2990.61
17:39:09|2991.39
17:39:10|2991.63
17:39:11|2992.04
17:39:12|2991.78
17:39:13|2992.17
17:39:15|2992.12
17:39:16|2992.01
17:39:17|2992.35
17:39:18|2991.84
17:39:19|2991.6
17:39:20|2992.47
17:39:20|2991.19
17:39:21|2991.4
17:39:22|2991.23
17:39:23|2991.31
17:39:25|2991.15
17:39:25|2991.19
17:39:26|2991.52
17:39:28|2991.28
17:39:29|2990.59
17:39:29|2990.56
17:39:30|2990.68
17:39:32|2991.26
17:39:33|2991.41
17:39:34|2991.47
17:39:35|2991.2
17:39:36|2990.95
17:39:37|2990.66
17:39:38|2990.31
17:39:39|2990.66
17:39:40|2990.66
17:39:41|2990.28
17:39:42|2989.98
17:39:43|2989.32
17:39:45|2989.33
17:39:47|2989.16
17:39:48|2989.02
17:39:49|2989.02
17:39:50|2989.02
17:39:51|2989.39
17:39:52|2988.88
17:39:53|2988.74
17:39:54|2989.1
17:39:55|2988.91
17:39:56|2988.27
17:39:57|2987.68
17:39:58|2987.99
17:39:59|2988.3
17:40:00|2988.61
17:40:01|2989.09
17:40:03|2989.03
17:40:03|2989.74
17:40:04|2990.35
17:40:05|2991.16
17:40:06|2990.73
17:40:08|2990.84
17:40:08|2991.13
17:40:10|2989.99
17:40:12|2989.83
17:40:12|2989.6
17:40:13|2988.9
17:40:15|2989.72
17:40:16|2989.49
17:40:17|2989.58
17:40:18|2989.76
17:40:20|2989.67
17:40:21|2990.42
17:40:22|2990.48
17:40:22|2990.42
17:40:24|2990.48
17:40:25|2990.39
17:40:26|2990.42
17:40:27|2991.5
17:40:29|2991.14
17:40:30|2990.91
17:40:31|2991.02
17:40:31|2990.92
17:40:33|2990.91
17:40:35|2991.26
17:40:36|2991.11
17:40:37|2990.73
17:40:39|2990.3
17:40:40|2990.97
17:40:41|2990.7
17:40:42|2990.21
17:40:43|2989.96
17:40:44|2990.65
17:40:45|2990.56
17:40:46|2989.99
17:40:48|2990.11
17:40:49|2990.05
17:40:50|2989.71
17:40:51|2989.76
17:40:51|2989.9
17:40:53|2989.9
17:40:54|2989.92
17:40:55|2989.92
17:40:56|2989.26
17:40:57|2988.9
17:40:59|2989.05
17:41:00|2988.35
17:41:01|2988.
17:41:02|2988.32
17:41:02|2989.1
17:41:04|2989.67
17:41:04|2989.68
17:41:07|2989.26
17:41:08|2988.15
17:41:08|2988.7
17:41:09|2989.23
17:41:11|2989.48
17:41:12|2989.07
17:41:13|2989.17
17:41:13|2989.78
17:41:16|2989.51
17:41:17|2988.91
17:41:18|2989.23
17:41:18|2988.77
17:41:19|2989.01
17:41:21|2989.
17:41:22|2989.18
17:41:23|2988.4
17:41:24|2988.56
17:41:25|2988.58
17:41:26|2988.6
17:41:27|2988.86
17:41:28|2988.42
17:41:29|2988.56
17:41:30|2988.84
17:41:31|2987.82
17:41:32|2990.2
17:41:34|2990.93
17:41:35|2991.25
17:41:36|2991.86
17:41:37|2991.42
17:41:38|2991.39
17:41:39|2992.54
17:41:40|2992.63
17:41:41|2993.01
17:41:42|2992.85
17:41:43|2992.85
17:41:44|2993.
17:41:45|2993.02
17:41:46|2992.85
17:41:47|2992.81
17:41:48|2992.41
17:41:49|2992.23
17:41:50|2992.74
17:41:52|2992.21
17:41:52|2992.02
17:41:54|2990.96
17:41:54|2991.01
17:41:56|2990.61
17:41:56|2991.08
17:41:58|2991.01
17:41:58|2990.75
17:42:00|2990.93
17:42:00|2990.81
17:42:01|2990.76
17:42:03|2990.76
17:42:03|2989.99
17:42:04|2990.2
17:42:05|2989.5
17:42:06|2989.1
17:42:08|2988.93
17:42:08|2989.62
17:42:10|2989.78
17:42:11|2989.61
17:42:12|2989.67
17:42:13|2989.69
17:42:14|2988.6
17:42:15|2988.8
17:42:16|2989.45
17:42:17|2989.26
17:42:18|2989.85
17:42:19|2989.78
17:42:20|2989.71
17:42:22|2989.99
17:42:22|2989.81
17:42:23|2990.2
17:42:25|2988.79
17:42:25|2988.82
17:42:27|2988.89
17:42:27|2988.29
17:42:29|2988.65
17:42:29|2988.41
17:42:31|2987.83
17:42:32|2987.42
17:42:33|2987.84
17:42:34|2987.58
17:42:34|2987.16
17:42:37|2986.38
17:42:38|2985.94
17:42:39|2985.66
17:42:39|2985.57
17:42:41|2986.58
17:42:42|2986.23
17:42:43|2986.08
17:42:43|2985.76
17:42:45|2985.63
17:42:46|2985.49
17:42:46|2985.34
17:42:48|2985.34
17:42:49|2985.16
17:42:50|2985.56
17:42:51|2985.34
17:42:52|2985.34
17:42:53|2985.17
17:42:54|2985.11
17:42:55|2987.15
17:42:56|2985.29
17:42:57|2984.36
17:42:58|2983.79
17:42:59|2984.
17:43:01|2983.89
17:43:01|2984.97
17:43:02|2985.81
17:43:03|2985.56
17:43:05|2986.03
17:43:05|2986.19
17:43:07|2986.23
17:43:07|2986.29
17:43:09|2985.43
17:43:09|2984.81
17:43:11|2986.21
17:43:12|2985.63
17:43:13|2985.33
17:43:13|2985.79
17:43:14|2985.84
17:43:15|2984.89
17:43:17|2984.3
17:43:18|2984.15
17:43:19|2983.93
17:43:21|2983.99
17:43:22|2984.26
17:43:23|2984.24
17:43:23|2984.16
17:43:25|2984.41
17:43:25|2984.69
17:43:26|2985.3
17:43:27|2985.11
17:43:28|2985.39
17:43:30|2985.78
17:43:30|2985.96
17:43:31|2985.6
17:43:33|2984.49
17:43:35|2984.12
17:43:36|2983.81
17:43:36|2983.91
17:43:37|2983.8
17:43:39|2984.1
17:43:39|2983.99
17:43:41|2983.87
17:43:42|2984.26
17:43:43|2983.52
17:43:44|2983.5
17:43:45|2984.
17:43:46|2983.91
17:43:47|2983.91
17:43:48|2983.89
17:43:50|2984.39
17:43:50|2984.62
17:43:52|2984.58
17:43:53|2985.
17:43:54|2985.39
17:43:54|2985.11
17:43:56|2984.78
17:43:56|2984.56
17:43:57|2984.37
17:43:58|2984.5
17:43:59|2984.31
17:44:00|2984.86
17:44:02|2984.45
17:44:02|2984.24
17:44:04|2984.74
17:44:05|2985.16
17:44:06|2984.47
17:44:07|2984.31
17:44:07|2984.47
17:44:09|2984.65
17:44:10|2984.98
17:44:10|2984.75
17:44:11|2985.6
17:44:13|2986.36
17:44:13|2985.93
17:44:15|2985.27
17:44:16|2985.49
17:44:17|2985.49
17:44:17|2985.99
17:44:18|2986.24
17:44:19|2986.08
17:44:20|2986.08
17:44:21|2986.71
17:44:23|2986.53
17:44:24|2986.3
17:44:25|2985.49
17:44:26|2985.25
17:44:27|2985.51
17:44:28|2985.15
17:44:29|2985.05
17:44:30|2986.22
17:44:31|2986.59
17:44:32|2986.62
17:44:33|2986.8
17:44:34|2986.73
17:44:36|2986.62
17:44:37|2986.49
17:44:37|2986.56
17:44:38|2986.31
17:44:39|2986.5
17:44:42|2986.38
17:44:42|2986.74
17:44:43|2986.39
17:44:44|2986.46
17:44:45|2986.29
17:44:47|2986.33
17:44:48|2986.35
17:44:49|2986.26
17:44:49|2986.51
17:44:50|2986.33
17:44:51|2986.33
17:44:52|2986.33
17:44:54|2987.09
17:44:55|2986.87
17:44:56|2986.8
17:44:57|2986.2
17:44:58|2986.29
17:44:58|2986.6
17:44:59|2986.27
17:45:00|2986.01
17:45:02|2986.21
17:45:04|2985.26
17:45:05|2985.92
17:45:07|2983.85
17:45:07|2984.22
17:45:08|2983.5
17:45:09|2983.26
17:45:10|2982.42
17:45:11|2982.56
17:45:13|2982.81
17:45:14|2984.
17:45:14|2984.47
17:45:15|2984.85
17:45:16|2984.62
17:45:17|2985.36
17:45:18|2985.19
17:45:19|2984.49
17:45:21|2985.03
17:45:21|2984.89
17:45:22|2984.09
17:45:24|2983.9
17:45:25|2983.93
17:45:27|2983.73
17:45:27|2982.81
17:45:28|2982.98
17:45:29|2982.67
17:45:31|2983.07
17:45:31|2981.91
17:45:32|2981.39
17:45:34|2981.6
17:45:35|2981.73
17:45:36|2981.59
17:45:37|2981.74
17:45:38|2981.81
17:45:39|2981.85
17:45:41|2982.61
17:45:41|2982.22
17:45:43|2982.34
17:45:44|2982.21
17:45:44|2982.18
17:45:46|2981.73
17:45:46|2982.03
17:45:48|2982.24
17:45:49|2981.3
17:45:50|2981.2
17:45:51|2981.44
17:45:52|2981.46
17:45:53|2981.28
17:45:55|2980.76
17:45:56|2980.92
17:45:56|2981.6
17:45:57|2981.06
17:45:58|2981.54
17:46:00|2981.76
17:46:01|2981.86
17:46:02|2981.63
17:46:03|2981.74
17:46:04|2981.52
17:46:05|2981.77
17:46:06|2981.28
17:46:07|2980.96
17:46:09|2981.42
17:46:10|2981.01
17:46:11|2980.73
17:46:12|2980.79
17:46:13|2980.58
17:46:14|2980.72
17:46:15|2980.36
17:46:15|2980.2
17:46:17|2979.9
17:46:18|2979.55
17:46:19|2979.17
17:46:20|2978.47
17:46:21|2978.89
17:46:22|2979.18
17:46:23|2979.06
17:46:24|2979.41
17:46:24|2980.14
17:46:25|2979.99
17:46:27|2980.01
17:46:28|2979.54
17:46:29|2980.22
17:46:30|2980.09
17:46:31|2980.72
17:46:32|2980.67
17:46:32|2980.39
17:46:34|2980.28
17:46:36|2980.25
17:46:37|2980.34
17:46:38|2981.14
17:46:39|2982.59
17:46:40|2982.21
17:46:41|2982.08
17:46:42|2981.59
17:46:43|2980.25
17:46:44|2980.6
17:46:46|2980.85
17:46:47|2983.07
17:46:48|2981.61
17:46:49|2982.46
17:46:50|2982.55
17:46:51|2982.67
17:46:52|2982.62
17:46:53|2983.09
17:46:54|2982.82
17:46:55|2983.17
17:46:56|2982.41
17:46:57|2982.8
17:46:58|2982.31
17:46:59|2982.78
17:47:00|2982.6
17:47:01|2982.4
17:47:02|2983.14
17:47:03|2984.19
17:47:04|2984.17
17:47:05|2984.21
17:47:06|2984.15
17:47:07|2985.08
17:47:08|2985.58
17:47:09|2986.21
17:47:10|2985.8
17:47:11|2985.75
17:47:12|2985.69
17:47:14|2986.09
17:47:14|2985.41
17:47:15|2986.41
17:47:16|2987.38
17:47:18|2986.99
17:47:19|2986.91
17:47:20|2986.96
17:47:20|2987.57
17:47:22|2987.15
17:47:23|2986.83
17:47:23|2986.24
17:47:25|2985.89
17:47:26|2985.32
17:47:26|2984.88
17:47:27|2984.2
17:47:29|2983.46
17:47:29|2983.59
17:47:31|2983.34
17:47:32|2983.78
17:47:33|2983.99
17:47:34|2983.68
17:47:35|2983.54
17:47:36|2983.23
17:47:37|2983.19
17:47:39|2983.27
17:47:40|2983.29
17:47:42|2983.31
17:47:43|2983.46
17:47:44|2983.59
17:47:44|2983.1
17:47:46|2983.99
17:47:47|2984.5
17:47:48|2984.21
17:47:49|2984.16
17:47:50|2984.05
17:47:51|2984.69
17:47:52|2984.73
17:47:53|2984.51
17:47:54|2985.47
17:47:56|2985.65
17:47:57|2986.13
17:47:58|2986.17
17:47:59|2986.27
17:48:00|2985.86
17:48:02|2985.68
17:48:02|2985.41
17:48:04|2985.66
17:48:05|2985.55
17:48:06|2985.26
17:48:07|2984.97
17:48:08|2984.92
17:48:08|2984.57
17:48:09|2985.22
17:48:10|2985.08
17:48:11|2985.05
17:48:12|2985.67
17:48:14|2986.03
17:48:15|2986.24
17:48:16|2986.09
17:48:16|2985.73
17:48:18|2985.52
17:48:19|2986.8
17:48:20|2987.03
17:48:21|2986.86
17:48:22|2986.62
17:48:23|2986.32
17:48:24|2986.94
17:48:25|2986.7
17:48:27|2987.
17:48:27|2987.61
17:48:28|2987.38
17:48:30|2987.38
17:48:31|2987.53
17:48:32|2987.66
17:48:33|2987.32
17:48:34|2989.
17:48:35|2989.71
17:48:36|2989.61
17:48:37|2989.09
17:48:38|2989.28
17:48:39|2989.2
17:48:41|2989.87
17:48:41|2990.19
17:48:43|2991.17
17:48:44|2991.82
17:48:45|2991.78
17:48:46|2991.82
17:48:48|2990.43
17:48:48|2990.23
17:48:50|2989.85
17:48:50|2989.92
17:48:52|2989.34
17:48:52|2989.43
17:48:54|2989.21
17:48:55|2990.
17:48:56|2990.69
17:48:57|2991.
17:48:58|2990.82
17:48:58|2990.81
17:48:59|2990.4
17:49:01|2990.35
17:49:02|2990.14
17:49:02|2990.24
17:49:03|2989.63
17:49:04|2988.82
17:49:06|2990.77
17:49:07|2991.28
17:49:07|2990.83
17:49:09|2991.
17:49:09|2991.21
17:49:11|2990.9
17:49:13|2990.75
17:49:13|2991.4
17:49:14|2991.84
17:49:15|2992.43
17:49:17|2992.94
17:49:18|2994.
17:49:18|2994.54
17:49:19|2995.33
17:49:21|2994.58
17:49:22|2994.16
17:49:23|2993.48
17:49:24|2992.63
17:49:25|2993.2
17:49:26|2992.78
17:49:27|2992.56
17:49:27|2992.51
17:49:29|2992.35
17:49:29|2992.35
17:49:31|2992.39
17:49:31|2992.
17:49:33|2992.25
17:49:34|2992.81
17:49:35|2991.78
17:49:37|2991.8
17:49:37|2991.8
17:49:38|2991.59
17:49:39|2991.65
17:49:40|2991.71
17:49:42|2992.21
17:49:43|2992.28
17:49:44|2992.14
17:49:45|2992.84
17:49:47|2992.41
17:49:48|2992.53
17:49:49|2992.22
17:49:50|2991.83
17:49:51|2991.81
17:49:53|2992.11
17:49:54|2991.65
17:49:55|2992.41
17:49:56|2993.01
17:49:57|2993.24
17:49:58|2993.4
17:49:59|2993.01
17:50:00|2992.76
17:50:01|2993.6
17:50:02|2994.32
17:50:04|2993.93
17:50:04|2994.39
17:50:06|2994.55
17:50:06|2994.05
17:50:08|2994.79
17:50:08|2994.66
17:50:09|2994.46
17:50:10|2994.92
17:50:12|2994.59
17:50:13|2994.66
17:50:13|2994.68
17:50:15|2994.88
17:50:16|2994.84
17:50:17|2994.75
17:50:18|2994.8
17:50:19|2994.42
17:50:20|2994.42
17:50:21|2994.81
17:50:21|2995.58
17:50:23|2995.46
17:50:24|2994.79
17:50:25|2994.76
17:50:26|2994.19
17:50:27|2993.92
17:50:28|2993.92
17:50:29|2994.13
17:50:30|2993.96
17:50:32|2994.55
17:50:32|2994.52
17:50:34|2993.48
17:50:35|2993.
17:50:36|2992.54
17:50:37|2992.89
17:50:38|2992.85
17:50:40|2992.8
17:50:41|2993.57
17:50:42|2994.
17:50:43|2993.79
17:50:44|2993.22
17:50:44|2993.05
17:50:46|2994.1
17:50:47|2994.32
17:50:48|2995.07
17:50:49|2994.62
17:50:50|2994.73
17:50:51|2995.41
17:50:52|2995.2
17:50:53|2995.43
17:50:54|2994.81
17:50:55|2994.8
17:50:56|2994.46
17:50:57|2994.66
17:50:59|2994.71
17:50:59|2994.3
17:51:01|2994.35
17:51:02|2993.9
17:51:03|2993.6
17:51:04|2993.42
17:51:06|2993.28
17:51:07|2994.52
17:51:07|2994.56
17:51:09|2994.2
17:51:10|2994.1
17:51:10|2993.97
17:51:12|2993.86
17:51:13|2994.4
17:51:14|2994.2
17:51:15|2993.95
17:51:16|2994.22
17:51:17|2994.4
17:51:18|2993.94
17:51:19|2994.55
17:51:20|2994.05
17:51:21|2994.06
17:51:22|2994.19
17:51:23|2994.88
17:51:31|2995.59
17:51:33|2995.64
17:51:34|2995.41
17:51:34|2995.54
17:51:51|2995.25
17:51:51|2995.09
17:51:52|2994.61
17:51:54|2994.48
17:51:54|2994.17
17:51:55|2994.01
17:51:56|2993.74
17:51:57|2993.79
17:51:58|2993.77
17:51:59|2994.44
17:52:02|2994.69
17:52:03|2993.89
17:52:04|2994.35
17:52:04|2993.93
17:52:06|2994.5
17:52:07|2994.22
17:52:08|2994.66
17:52:09|2994.42
17:52:10|2994.07
17:52:11|2994.01
17:52:12|2993.81
17:52:13|2993.03
17:52:14|2993.21
17:52:14|2993.55
17:52:15|2994.21
17:52:17|2993.42
17:52:18|2994.37
17:52:19|2994.18
17:52:20|2993.91
17:52:21|2992.89
17:52:22|2993.11
17:52:23|2992.84
17:52:24|2992.51
17:52:25|2992.42
17:52:27|2991.58
17:52:27|2991.65
17:52:29|2991.34
17:52:29|2991.49
17:52:31|2992.26
17:52:33|2992.4
17:52:33|2992.12
17:52:34|2991.93
17:52:36|2991.71
17:52:40|2992.08
17:52:41|2991.72
17:52:42|2991.76
17:52:43|2992.09
17:52:44|2991.85
17:52:45|2992.16
17:52:47|2992.18
17:52:48|2992.13
17:52:49|2992.13
17:52:50|2991.29
17:52:51|2992.39
17:52:52|2991.96
17:52:53|2991.97
17:52:55|2991.92
17:52:55|2991.67
17:52:57|2991.44
17:52:57|2992.29
17:52:59|2992.57
17:53:00|2993.47
17:53:01|2993.6
17:53:02|2992.6
17:53:03|2992.
17:53:04|2992.32
17:53:05|2991.23
17:53:06|2991.45
17:53:08|2991.13
17:53:09|2991.66
17:53:10|2991.65
17:53:11|2991.65
17:53:13|2991.38
17:53:14|2991.62
17:53:15|2991.42
17:53:16|2991.59
17:53:18|2991.58
17:53:19|2991.64
17:53:20|2991.62
17:53:21|2991.83
17:53:22|2991.84
17:53:24|2992.55
17:53:25|2992.1
17:53:26|2991.84
17:53:27|2993.68
17:53:27|2993.73
17:53:29|2993.93
17:53:30|2993.83
17:53:31|2994.04
17:53:32|2993.78
17:53:34|2994.21
17:53:35|2994.47
17:53:37|2994.33
17:53:39|2993.68
17:53:40|2994.04
17:53:41|2993.5
17:53:42|2993.51
17:53:43|2993.63
17:53:44|2994.93
17:53:46|2994.73
17:53:47|2994.6
17:53:49|2994.59
17:53:50|2994.6
17:53:51|2994.22
17:53:53|2995.4
17:53:54|2995.18
17:53:55|2995.46
17:53:57|2994.84
17:53:57|2995.44
17:53:59|2995.44
17:54:01|2994.87
17:54:02|2995.
17:54:03|2995.
17:54:04|2994.51
17:54:05|2994.65
17:54:06|2994.56
17:54:07|2994.36
17:54:08|2994.91
17:54:10|2994.14
17:54:11|2994.76
17:54:12|2994.05
17:54:13|2994.37
17:54:14|2994.37
17:54:15|2993.97
17:54:17|2993.87
17:54:18|2994.29
17:54:19|2994.5
17:54:21|2994.62
17:54:22|2994.62
17:54:23|2994.27
17:54:24|2994.31
17:54:25|2994.73
17:54:27|2994.77
17:54:28|2994.35
17:54:29|2994.55
17:54:30|2994.64
17:54:31|2994.79
17:54:32|2994.76
17:54:34|2994.87
17:54:35|2994.86
17:54:36|2994.89
17:54:37|2994.82
17:54:38|2995.37
17:54:40|2995.6
17:54:41|2995.5
17:54:42|2995.46
17:54:44|2995.8
17:54:44|2995.38
17:54:45|2995.77
17:54:47|2996.06
17:54:48|2996.18
17:54:49|2997.69
17:54:50|2998.91
17:54:52|2998.91
17:54:53|2997.32
17:54:54|2998.22
17:54:55|2998.23
17:54:57|2998.96
17:54:58|2998.33
17:54:59|2998.64
17:55:00|2998.61
17:55:02|2998.08
17:55:03|2997.58
17:55:05|2998.18
17:55:06|2997.6
17:55:07|2997.39
17:55:08|2997.8
17:55:09|2998.34
17:55:11|2998.55
17:55:11|2998.96
17:55:13|2998.63
17:55:14|2999.35
17:55:16|2999.94
17:55:16|3000.9
17:55:18|3000.6
17:55:19|3000.11
17:55:20|3000.5
17:55:22|2999.58
17:55:23|2999.46
17:55:24|3003.02
17:55:25|3001.95
17:55:27|3001.88
17:55:28|3001.85
17:55:29|3002.21
17:55:30|3001.26
17:55:31|3001.41
17:55:32|3001.83
17:55:33|3001.81
17:55:34|3003.2
17:55:36|3002.46
17:55:38|3002.44
17:55:39|3002.76
17:55:41|3002.95
17:55:42|3003.47
17:55:43|3003.15
17:55:44|3003.45
17:55:45|3003.66
17:55:46|3003.63
17:55:47|3002.8
17:55:48|3002.77
17:55:49|3001.56
17:55:50|3001.84
17:55:52|3002.06
17:55:53|3002.59
17:55:54|3002.35
17:55:55|3002.22
17:55:56|3001.74
17:55:58|3001.44
17:55:58|3001.79
17:55:59|3001.81
17:56:01|3001.13
17:56:01|3000.27
17:56:04|3000.74
17:56:05|3000.17
17:56:06|2999.95
17:56:07|3000.75
17:56:09|2999.74
17:56:10|2999.57
17:56:11|2999.21
17:56:12|3000.6
17:56:13|3001.67
17:56:14|3002.37
17:56:16|3002.84
17:56:18|3003.
17:56:19|3002.65
17:56:20|3002.91
17:56:21|3003.3
17:56:22|3003.09
17:56:23|3004.32
17:56:24|3004.79
17:56:25|3004.98
17:56:26|3006.19
17:56:27|3006.07
17:56:28|3005.24
17:56:29|3005.21
17:56:31|3004.59
17:56:31|3004.86
17:56:33|3005.06
17:56:34|3004.82
17:56:35|3003.83
17:56:37|3004.12
17:56:38|3003.95
17:56:38|3005.51
17:56:40|3005.71
17:56:42|3006.2
17:56:44|3006.6
17:56:44|3006.41
17:56:47|3006.25
17:56:48|3006.14
17:56:48|3006.61
17:56:50|3006.8
17:56:51|3006.69
17:56:52|3007.
17:56:53|3006.66
17:56:55|3007.
17:56:55|3006.66
17:56:57|3008.
17:56:57|3007.56
17:56:59|3007.67
17:57:00|3007.42
17:57:01|3007.3
17:57:02|3007.01
17:57:03|3008.33
17:57:04|3008.41
17:57:05|3008.33
17:57:06|3007.55
17:57:07|3008.2
17:57:08|3007.59
17:57:09|3007.56
17:57:10|3008.02
17:57:11|3007.81
17:57:12|3008.17
17:57:13|3007.82
17:57:14|3007.65
17:57:15|3007.03
17:57:17|3007.4
17:57:17|3007.21
17:57:19|3007.59
17:57:20|3008.09
17:57:21|3007.8
17:57:22|3007.64
17:57:23|3007.64
17:57:24|3008.43
17:57:25|3008.24
17:57:26|3009.09
17:57:28|3008.72
17:57:28|3008.84
17:57:29|3009.16
17:57:31|3009.53
17:57:32|3008.75
17:57:34|3008.65
17:57:34|3007.55
17:57:36|3008.07
17:57:38|3008.4
17:57:39|3008.8
17:57:40|3009.35
17:57:41|3009.2
17:57:43|3008.26
17:57:44|3008.81
17:57:45|3009.06
17:57:46|3008.81
17:57:48|3009.18
17:57:49|3009.72
17:57:51|3009.74
17:57:51|3009.87
17:57:53|3009.44
17:57:54|3008.6
17:57:55|3008.89
17:57:56|3008.16
17:57:57|3008.2
17:57:58|3008.41
17:57:59|3008.01
17:58:01|3007.79
17:58:02|3008.98
17:58:02|3008.6
17:58:04|3008.16
17:58:05|3007.8
17:58:06|3008.43
17:58:07|3008.2
17:58:09|3007.52
17:58:10|3006.91
17:58:11|3006.52
17:58:13|3007.89
17:58:13|3007.63
17:58:14|3007.
17:58:15|3006.51
17:58:16|3006.52
17:58:17|3006.13
17:58:19|3006.01
17:58:20|3005.74
17:58:21|3006.03
17:58:22|3005.58
17:58:23|3004.96
17:58:24|3005.46
17:58:25|3005.13
17:58:26|3005.16
17:58:27|3005.01
17:58:28|3004.47
17:58:29|3003.84
17:58:30|3003.6
17:58:32|3003.25
17:58:33|3003.89
17:58:34|3004.47
17:58:35|3004.66
17:58:36|3004.76
17:58:38|3004.71
17:58:39|3004.32
17:58:42|3004.71
17:58:43|3004.6
17:58:44|3004.15
17:58:45|3004.79
17:58:47|3004.42
17:58:48|3003.53
17:58:50|3002.45
17:58:51|3002.4
17:58:53|3002.67
17:58:54|3002.91
17:58:54|3002.99
17:58:57|3003.59
17:58:58|3004.64
17:59:00|3004.8
17:59:01|3004.76
17:59:02|3005.09
17:59:04|3005.5
17:59:04|3005.54
17:59:05|3005.87
17:59:06|3006.05
17:59:08|3005.7
17:59:09|3005.47
17:59:10|3005.04
17:59:11|3004.9
17:59:12|3004.63
17:59:14|3004.49
17:59:15|3004.35
17:59:16|3004.4
17:59:17|3004.52
17:59:18|3005.44
17:59:19|3004.83
17:59:20|3004.6
17:59:21|3004.6
17:59:22|3004.91
17:59:23|3004.76
17:59:25|3004.78
17:59:26|3004.82
17:59:26|3004.77
17:59:27|3004.75
17:59:29|3004.61
17:59:30|3004.51
17:59:31|3004.12
17:59:32|3004.
17:59:33|3003.14
17:59:34|3003.09
17:59:35|3002.98
17:59:37|3002.76
17:59:38|3002.39
17:59:40|3001.27
17:59:41|3002.1
17:59:41|3002.63
17:59:43|3003.05
17:59:44|3002.23
17:59:46|3001.75
17:59:47|3001.72
17:59:49|3002.44
17:59:51|3002.04
17:59:52|3002.63
17:59:53|3003.03
17:59:53|3002.75
17:59:55|3002.96
17:59:56|3003.26
17:59:57|3003.95
17:59:58|3003.82
18:00:00|3004.52
18:00:00|3004.87
18:00:01|3004.65
18:00:03|3003.74
18:00:05|3003.31
18:00:06|3002.45
18:00:07|3002.93
18:00:08|3003.15
18:00:10|3003.87
18:00:11|3002.76
18:00:12|3003.12
18:00:13|3002.54
18:00:14|3003.26
18:00:15|3002.8
18:00:16|3003.02
18:00:17|3002.97
18:00:18|3002.95
18:00:20|3002.32
18:00:20|3002.52
18:00:21|3002.67
18:00:23|3002.41
18:00:24|3002.43
18:00:25|3002.6
18:00:26|3002.21
18:00:27|3002.17
18:00:28|3002.41
18:00:29|3002.22
18:00:30|3003.63
18:00:31|3003.09
18:00:32|3002.4
18:00:33|3001.37
18:00:34|3001.28
18:00:35|3000.72
18:00:36|3000.95
18:00:37|3000.65
18:00:38|3000.19
18:00:40|3000.06
18:00:41|2999.33
18:00:42|2999.39
18:00:44|2999.41
18:00:44|2999.33
18:00:46|2999.47
18:00:47|2999.47
18:00:47|3000.23
18:00:49|3000.59
18:00:50|3000.55
18:00:51|3000.02
18:00:52|3000.34
18:00:52|3000.22
18:00:54|2999.74
18:00:55|2999.71
18:00:56|2999.82
18:00:58|2999.64
18:00:58|2999.69
18:00:59|2999.82
18:01:01|2999.24
18:01:02|2999.24
18:01:03|2999.11
18:01:04|2999.67
18:01:04|2999.31
18:01:05|3000.01
18:01:07|3000.22
18:01:08|2999.75
18:01:09|2999.2
18:01:10|2999.2
18:01:11|2999.05
18:01:12|2999.72
18:01:13|3000.01
18:01:14|3000.59
18:01:15|3001.53
18:01:16|3001.69
18:01:17|3001.02
18:01:18|3002.69
18:01:19|3002.16
18:01:20|3002.55
18:01:21|3001.96
18:01:22|3001.38
18:01:23|3000.6
18:01:24|3000.47
18:01:26|3000.96
18:01:26|3001.01
18:01:27|3001.41
18:01:28|3001.46
18:01:29|3001.79
18:01:30|3001.4
18:01:32|3001.87
18:01:32|3001.61
18:01:33|3001.87
18:01:34|3001.58
18:01:35|3001.95
18:01:36|3001.38
18:01:38|3001.46
18:01:38|3001.04
18:01:39|3001.04
18:01:41|3001.28
18:01:42|3002.25
18:01:44|3002.76
18:01:45|3002.11
18:01:45|3002.6
18:01:47|3001.96
18:01:48|3002.16
18:01:50|3001.83
18:01:50|3001.71
18:01:51|3001.81
18:01:53|3001.21
18:01:54|3001.99
18:01:55|3001.89
18:01:56|3001.93
18:01:57|3001.62
18:01:59|3002.05
18:01:59|3002.2
18:02:01|3003.8
18:02:01|3003.61
18:02:03|3003.78
18:02:03|3005.17
18:02:05|3005.6
18:02:05|3005.21
18:02:06|3005.39
18:02:07|3005.55
18:02:09|3005.85
18:02:09|3005.74
18:02:10|3005.84
18:02:12|3005.9
18:02:13|3005.62
18:02:14|3005.86
18:02:15|3005.58
18:02:16|3005.58
18:02:18|3005.56
18:02:18|3005.73
18:02:19|3006.82
18:02:20|3007.21
18:02:22|3007.13
18:02:23|3007.42
18:02:23|3007.42
18:02:25|3007.87
18:02:26|3008.04
18:02:26|3008.1
18:02:27|3007.56
18:02:28|3008.5
18:02:30|3007.85
18:02:30|3008.25
18:02:31|3008.81
18:02:33|3008.85
18:02:33|3008.99
18:02:34|3008.76
18:02:35|3008.94
18:02:37|3008.21
18:02:38|3007.93
18:02:39|3007.55
18:02:40|3007.4
18:02:40|3007.57
18:02:42|3006.97
18:02:43|3007.98
18:02:44|3006.64
18:02:45|3006.79
18:02:46|3007.21
18:02:47|3007.21
18:02:48|3007.33
18:02:49|3007.41
18:02:50|3008.02
18:02:52|3007.88
18:02:53|3009.14
18:02:53|3008.8
18:02:54|3009.35
18:02:56|3009.46
18:02:57|3009.31
18:02:59|3010.51
18:03:00|3010.64
18:03:01|3010.74
18:03:02|3010.95
18:03:03|3011.01
18:03:05|3011.94
18:03:06|3012.01
18:03:06|3011.5
18:03:08|3012.2
18:03:09|3012.68
18:03:10|3012.8
18:03:11|3011.88
18:03:11|3011.77
18:03:13|3011.43
18:03:14|3010.94
18:03:15|3010.87
18:03:16|3010.73
18:03:17|3010.69
18:03:19|3011.51
18:03:20|3012.52
18:03:21|3012.22
18:03:22|3012.29
18:03:22|3012.29
18:03:23|3012.31
18:03:25|3012.39
18:03:26|3014.24
18:03:27|3015.42
18:03:28|3016.84
18:03:29|3016.44
18:03:30|3016.23
18:03:32|3018.19
18:03:32|3017.99
18:03:34|3017.5
18:03:35|3017.61
18:03:36|3018.07
18:03:37|3018.03
18:03:38|3018.05
18:03:39|3018.6
18:03:40|3017.87
18:03:42|3018.3
18:03:42|3018.35
18:03:44|3018.84
18:03:45|3018.84
18:03:45|3018.05
18:03:46|3017.97
18:03:48|3018.
18:03:49|3019.61
18:03:50|3020.96
18:03:51|3021.39
18:03:52|3020.8
18:03:53|3020.98
18:03:54|3021.52
18:03:55|3021.66
18:03:56|3022.14
18:03:57|3022.11
18:03:58|3021.96
18:03:59|3022.33
18:04:01|3022.62
18:04:01|3022.82
18:04:02|3022.65
18:04:03|3022.21
18:04:05|3021.73
18:04:06|3021.91
18:04:06|3022.21
18:04:07|3023.75
18:04:09|3023.81
18:04:10|3024.01
18:04:11|3024.7
18:04:12|3026.12
18:04:13|3026.81
18:04:14|3028.8
18:04:15|3027.88
18:04:15|3027.78
18:04:17|3026.33
18:04:18|3025.37
18:04:19|3026.98
18:04:20|3026.82
18:04:20|3027.52
18:04:22|3029.27
18:04:23|3029.61
18:04:24|3029.8
18:04:25|3030.77
18:04:26|3031.36
18:04:28|3031.65
18:04:29|3033.55
18:04:30|3032.22
18:04:30|3033.6
18:04:32|3034.39
18:04:32|3035.07
18:04:34|3034.31
18:04:35|3034.4
18:04:36|3032.5
18:04:37|3034.
18:04:37|3033.61
18:04:39|3032.37
18:04:40|3032.2
18:04:41|3032.6
18:04:43|3033.67
18:04:44|3033.2
18:04:45|3033.4
18:04:46|3032.6
18:04:47|3032.64
18:04:48|3033.
18:04:49|3033.27
18:04:49|3034.43
18:04:51|3034.33
18:04:52|3033.52
18:04:53|3034.2
18:04:54|3034.98
18:04:55|3035.46
18:04:57|3036.56
18:04:57|3036.48
18:04:59|3035.22
18:04:59|3034.48
18:05:00|3033.99
18:05:01|3035.11
18:05:03|3035.62
18:05:04|3036.16
18:05:05|3036.36
18:05:06|3035.41
18:05:07|3034.83
18:05:09|3033.61
18:05:10|3032.67
18:05:12|3032.22
18:05:13|3035.24
18:05:14|3034.86
18:05:14|3036.17
18:05:16|3037.32
18:05:17|3036.57
18:05:18|3036.36
18:05:20|3036.4
18:05:20|3036.21
18:05:21|3036.55
18:05:22|3036.23
18:05:23|3035.6
18:05:25|3036.39
18:05:25|3037.04
18:05:26|3036.92
18:05:28|3036.78
18:05:28|3036.49
18:05:30|3037.39
18:05:30|3036.39
18:05:32|3036.09
18:05:32|3035.71
18:05:33|3036.18
18:05:34|3036.63
18:05:36|3036.9
18:05:36|3037.05
18:05:38|3037.27
18:05:38|3036.98
18:05:39|3036.79
18:05:40|3036.77
18:05:42|3037.22
18:05:42|3037.31
18:05:43|3037.6
18:05:44|3036.65
18:05:45|3036.85
18:05:46|3036.45
18:05:47|3036.01
18:05:48|3035.94
18:05:49|3035.93
18:05:50|3036.56
18:05:51|3036.59
18:05:52|3036.39
18:05:54|3036.59
18:05:54|3036.73
18:05:55|3036.8
18:05:56|3036.6
18:05:58|3036.79
18:05:58|3036.1
18:05:59|3036.19
18:06:00|3036.39
18:06:01|3038.5
18:06:02|3037.8
18:06:03|3037.79
18:06:04|3037.51
18:06:05|3036.79
18:06:07|3036.86
18:06:08|3036.76
18:06:09|3036.21
18:06:10|3036.
18:06:10|3036.93
18:06:11|3036.66
18:06:13|3036.3
18:06:14|3035.76
18:06:15|3036.12
18:06:16|3035.83
18:06:17|3035.95
18:06:19|3035.89
18:06:19|3036.4
18:06:21|3037.4
18:06:21|3036.47
18:06:23|3035.95
18:06:24|3035.92
18:06:24|3035.63
18:06:26|3035.77
18:06:27|3036.12
18:06:28|3035.76
18:06:28|3034.45
18:06:30|3034.16
18:06:31|3034.12
18:06:32|3033.12
18:06:33|3033.39
18:06:34|3033.03
18:06:35|3032.32
18:06:37|3031.55
18:06:37|3030.96
18:06:39|3030.37
18:06:40|3029.82
18:06:40|3030.14
18:06:42|3030.59
18:06:43|3030.03
18:06:44|3030.2
18:06:44|3030.79
18:06:45|3030.66
18:06:47|3029.39
18:06:48|3030.39
18:06:49|3030.08
18:06:50|3029.27
18:06:51|3029.8
18:06:52|3028.71
18:06:53|3028.7
18:06:54|3028.69
18:06:55|3030.89
18:06:56|3031.41
18:06:57|3031.86
18:06:58|3032.79
18:06:59|3033.79
18:07:00|3034.
18:07:01|3034.22
18:07:02|3033.87
18:07:04|3033.83
18:07:04|3032.95
18:07:06|3034.09
18:07:08|3032.28
18:07:09|3031.88
18:07:09|3032.19
18:07:11|3032.41
18:07:12|3030.91
18:07:13|3031.19
18:07:15|3030.77
18:07:16|3031.29
18:07:16|3030.51
18:07:17|3030.4
18:07:18|3030.32
18:07:19|3030.75
18:07:20|3030.04
18:07:22|3030.03
18:07:23|3030.88
18:07:24|3030.59
18:07:25|3030.61
18:07:26|3029.74
18:07:26|3029.84
18:07:28|3030.41
18:07:29|3030.37
18:07:29|3030.5
18:07:31|3029.22
18:07:32|3029.21
18:07:33|3029.02
18:07:34|3027.78
18:07:35|3027.21
18:07:36|3027.02
18:07:38|3026.21
18:07:39|3026.73
18:07:39|3026.6
18:07:41|3025.5
18:07:42|3026.23
18:07:42|3027.06
18:07:44|3027.59
18:07:45|3028.01
18:07:45|3027.99
18:07:46|3028.05
18:07:48|3028.21
18:07:48|3027.8
18:07:50|3027.8
18:07:51|3028.73
18:07:52|3029.3
18:07:53|3029.3
18:07:54|3029.39
18:07:56|3028.97
18:07:56|3028.61
18:07:57|3028.94
18:07:59|3029.17
18:07:59|3028.68
18:08:00|3028.67
18:08:02|3028.75
18:08:03|3030.7
18:08:04|3029.96
18:08:04|3029.44
18:08:05|3030.46
18:08:06|3029.12
18:08:08|3029.94
18:08:10|3029.02
18:08:11|3029.01
18:08:12|3029.8
18:08:13|3030.59
18:08:14|3031.78
18:08:15|3031.75
18:08:16|3032.39
18:08:18|3032.07
18:08:19|3031.38
18:08:20|3032.04
18:08:21|3031.6
18:08:22|3031.46
18:08:23|3031.06
18:08:24|3031.95
18:08:25|3031.89
18:08:26|3032.37
18:08:27|3032.54
18:08:29|3032.39
18:08:29|3033.84
18:08:30|3033.3
18:08:32|3032.8
18:08:32|3032.68
18:08:34|3030.82
18:08:35|3030.36
18:08:35|3030.
18:08:37|3030.41
18:08:37|3030.06
18:08:39|3030.58
18:08:40|3031.04
18:08:41|3032.19
18:08:41|3030.21
18:08:42|3030.75
18:08:44|3030.77
18:08:45|3031.02
18:08:46|3030.21
18:08:47|3030.4
18:08:48|3030.54
18:08:49|3030.77
18:08:50|3030.05
18:08:51|3029.15
18:08:51|3029.19
18:08:52|3029.85
18:08:54|3029.46
18:08:55|3028.98
18:08:57|3028.59
18:08:57|3028.97
18:08:58|3029.89
18:09:00|3029.39
18:09:00|3030.05
18:09:01|3031.
18:09:03|3030.18
18:09:04|3030.37
18:09:05|3031.89
18:09:06|3031.6
18:09:07|3031.64
18:09:08|3031.9
18:09:09|3031.
18:09:11|3032.22
18:09:11|3032.48
18:09:12|3032.59
18:09:13|3032.41
18:09:15|3031.86
18:09:15|3032.49
18:09:16|3032.28
18:09:17|3033.43
18:09:19|3033.19
18:09:19|3033.46
18:09:20|3034.38
18:09:22|3035.07
18:09:22|3035.46
18:09:24|3035.01
18:09:25|3034.64
18:09:25|3034.77
18:09:27|3034.41
18:09:27|3034.09
18:09:29|3033.61
18:09:30|3033.2
18:09:31|3033.64
18:09:33|3033.65
18:09:33|3034.31
18:09:34|3034.35
18:09:35|3033.42
18:09:36|3033.34
18:09:38|3032.72
18:09:38|3033.49
18:09:40|3035.36
18:09:41|3035.57
18:09:41|3034.61
18:09:43|3034.53
18:09:43|3035.39
18:09:45|3034.4
18:09:46|3034.38
18:09:46|3035.
18:09:48|3034.51
18:09:49|3033.81
18:09:50|3033.75
18:09:51|3033.21
18:09:53|3032.38
18:09:53|3033.17
18:09:55|3032.51
18:09:56|3032.62
18:09:57|3032.4
18:09:57|3032.45
18:09:59|3032.34
18:10:00|3032.32
18:10:00|3033.49
18:10:02|3032.79
18:10:02|3032.93
18:10:04|3032.62
18:10:04|3031.99
18:10:05|3032.13
18:10:07|3032.32
18:10:07|3031.93
18:10:10|3032.25
18:10:10|3033.03
18:10:12|3033.03
18:10:13|3033.41
18:10:14|3033.82
18:10:15|3033.81
18:10:16|3033.85
18:10:17|3034.19
18:10:18|3033.85
18:10:19|3033.64
18:10:20|3033.29
18:10:21|3033.48
18:10:22|3033.61
18:10:23|3033.28
18:10:24|3033.24
18:10:26|3033.35
18:10:27|3033.47
18:10:27|3032.81
18:10:29|3033.48
18:10:30|3033.18
18:10:31|3033.63
18:10:32|3033.39
18:10:32|3033.5
18:10:34|3033.03
18:10:35|3033.44
18:10:35|3033.07
18:10:37|3032.71
18:10:38|3033.39
18:10:39|3033.92
18:10:41|3034.6
18:10:41|3034.61
18:10:42|3034.65
18:10:44|3034.56
18:10:45|3034.81
18:10:45|3033.49
18:10:46|3035.39
18:10:48|3035.8
18:10:48|3036.
18:10:50|3035.88
18:10:50|3035.74
18:10:52|3035.72
18:10:52|3035.5
18:10:53|3035.17
18:10:54|3035.44
18:10:56|3035.46
18:10:57|3035.62
18:10:58|3035.43
18:10:58|3035.01
18:11:00|3035.21
18:11:01|3035.21
18:11:02|3035.59
18:11:02|3035.95
18:11:04|3035.81
18:11:05|3035.81
18:11:06|3036.61
18:11:07|3036.77
18:11:08|3036.81
18:11:09|3037.81
18:11:11|3039.
18:11:12|3039.79
18:11:13|3039.97
18:11:14|3039.71
18:11:15|3040.36
18:11:16|3039.01
18:11:18|3039.6
18:11:19|3038.75
18:11:20|3038.41
18:11:21|3038.41
18:11:22|3038.37
18:11:23|3038.11
18:11:24|3037.68
18:11:25|3036.82
18:11:27|3035.42
18:11:27|3037.19
18:11:29|3036.51
18:11:29|3036.91
18:11:31|3038.
18:11:31|3037.
18:11:33|3036.12
18:11:33|3035.3
18:11:34|3035.41
18:11:35|3034.4
18:11:36|3034.45
18:11:38|3033.55
18:11:39|3033.52
18:11:39|3033.47
18:11:41|3033.47
18:11:42|3033.34
18:11:43|3033.65
18:11:44|3033.54
18:11:45|3033.04
18:11:46|3032.93
18:11:46|3032.3
18:11:48|3032.96
18:11:49|3032.36
18:11:50|3032.71
18:11:51|3031.92
18:11:52|3032.32
18:11:53|3031.82
18:11:54|3031.34
18:11:55|3031.74
18:11:56|3031.95
18:11:57|3031.5
18:11:58|3030.31
18:11:59|3030.73
18:12:00|3030.59
18:12:01|3031.57
18:12:02|3031.86
18:12:03|3032.42
18:12:05|3030.61
18:12:05|3030.17
18:12:07|3030.66
18:12:08|3030.52
18:12:09|3032.11
18:12:09|3032.01
18:12:11|3032.99
18:12:11|3031.89
18:12:13|3032.8
18:12:14|3033.39
18:12:16|3032.82
18:12:17|3033.48
18:12:18|3033.05
18:12:19|3033.3
18:12:20|3033.95
18:12:21|3033.87
18:12:22|3033.58
18:12:23|3033.76
18:12:24|3032.61
18:12:25|3032.93
18:12:27|3033.84
18:12:27|3034.8
18:12:28|3035.23
18:12:29|3034.82
18:12:30|3034.41
18:12:32|3033.85
18:12:32|3033.
18:12:34|3032.38
18:12:35|3032.46
18:12:35|3032.2
18:12:37|3031.9
18:12:38|3031.96
18:12:39|3032.06
18:12:40|3031.81
18:12:41|3032.39
18:12:42|3032.24
18:12:43|3032.66
18:12:44|3031.61
18:12:45|3032.18
18:12:47|3031.41
18:12:48|3031.66
18:12:48|3032.23
18:12:49|3032.92
18:12:50|3033.14
18:12:51|3034.78
18:12:52|3034.29
18:12:53|3034.01
18:12:55|3033.28
18:12:55|3033.16
18:12:56|3033.64
18:12:57|3033.55
18:12:59|3034.12
18:12:59|3033.48
18:13:00|3033.96
18:13:01|3034.52
18:13:02|3034.14
18:13:03|3034.86
18:13:04|3034.86
18:13:05|3034.95
18:13:07|3032.82
18:13:08|3033.39
18:13:08|3033.41
18:13:09|3033.31
18:13:11|3033.54
18:13:12|3033.41
18:13:13|3034.19
18:13:14|3034.88
18:13:16|3035.35
18:13:17|3035.47
18:13:18|3036.
18:13:19|3037.02
18:13:19|3037.25
18:13:21|3037.97
18:13:21|3038.03
18:13:22|3037.75
18:13:24|3037.94
18:13:24|3037.91
18:13:25|3037.44
18:13:27|3036.99
18:13:28|3036.
18:13:29|3035.81
18:13:30|3035.68
18:13:31|3035.25
18:13:32|3034.96
18:13:34|3036.5
18:13:34|3036.65
18:13:36|3036.25
18:13:37|3037.61
18:13:38|3037.81
18:13:39|3038.36
18:13:40|3038.44
18:13:41|3038.21
18:13:42|3038.64
18:13:43|3038.84
18:13:43|3038.11
18:13:45|3037.89
18:13:45|3037.81
18:13:46|3037.
18:13:48|3036.13
18:13:49|3035.81
18:13:50|3035.27
18:13:51|3036.9
18:13:52|3037.41
18:13:53|3036.57
18:13:54|3035.39
18:13:55|3034.92
18:13:56|3035.04
18:13:57|3035.58
18:13:58|3035.67
18:13:59|3035.87
18:14:00|3036.19
18:14:01|3036.56
18:14:02|3036.15
18:14:04|3037.
18:14:04|3037.19
18:14:05|3037.8
18:14:06|3037.21
18:14:07|3037.4
18:14:09|3037.38
18:14:09|3036.6
18:14:11|3036.41
18:14:11|3036.51
18:14:12|3036.32
18:14:14|3035.9
18:14:15|3034.69
18:14:17|3034.43
18:14:18|3033.81
18:14:18|3033.43
18:14:20|3033.38
18:14:21|3033.21
18:14:22|3033.36
18:14:23|3033.37
18:14:24|3033.02
18:14:25|3033.03
18:14:26|3033.22
18:14:27|3033.03
18:14:28|3033.15
18:14:29|3033.3
18:14:30|3032.86
18:14:31|3032.92
18:14:32|3033.12
18:14:34|3032.94
18:14:35|3032.96
18:14:35|3033.11
18:14:36|3033.23
18:14:38|3032.77
18:14:38|3032.41
18:14:40|3032.41
18:14:41|3033.84
18:14:42|3033.59
18:14:43|3033.51
18:14:43|3033.51
18:14:45|3033.19
18:14:45|3033.54
18:14:47|3032.92
18:14:47|3033.19
18:14:48|3033.1
18:14:49|3032.99
18:14:51|3032.81
18:14:51|3033.02
18:14:53|3032.99
18:14:53|3033.
18:14:54|3032.5
18:14:56|3032.79
18:14:57|3032.41
18:14:58|3032.21
18:15:00|3032.34
18:15:01|3031.96
18:15:01|3031.54
18:15:03|3032.4
18:15:03|3033.43
18:15:04|3032.11
18:15:05|3030.55
18:15:07|3030.47
18:15:08|3029.61
18:15:08|3029.42
18:15:09|3029.21
18:15:10|3029.58
18:15:12|3029.84
18:15:13|3031.61
18:15:14|3032.01
18:15:14|3032.17
18:15:17|3032.95
18:15:17|3033.38
18:15:18|3032.78
18:15:19|3031.81
18:15:21|3033.3
18:15:22|3033.27
18:15:23|3032.99
18:15:24|3033.37
18:15:25|3033.8
18:15:26|3033.5
18:15:28|3032.72
18:15:28|3032.78
18:15:30|3031.79
18:15:30|3031.82
18:15:31|3030.67
18:15:33|3030.15
18:15:34|3029.91
18:15:35|3030.5
18:15:35|3031.09
18:15:37|3030.96
18:15:38|3031.42
18:15:39|3030.18
18:15:39|3029.61
18:15:40|3029.41
18:15:41|3028.51
18:15:43|3028.59
18:15:44|3028.83
18:15:45|3029.17
18:15:46|3029.05
18:15:47|3029.86
18:15:48|3030.22
18:15:49|3029.08
18:15:51|3029.51
18:15:51|3029.96
18:15:52|3028.83
18:15:53|3029.21
18:15:54|3028.41
18:15:55|3027.81
18:15:56|3028.
18:15:58|3028.45
18:15:58|3028.81
18:15:59|3028.63
18:16:01|3028.59
18:16:02|3029.
18:16:02|3029.71
18:16:04|3028.09
18:16:04|3027.5
18:16:05|3027.44
18:16:06|3027.67
18:16:08|3026.57
18:16:09|3026.66
18:16:10|3026.6
18:16:11|3026.71
18:16:12|3026.31
18:16:12|3026.11
18:16:14|3025.65
18:16:16|3023.68
18:16:17|3024.14
18:16:18|3026.19
18:16:18|3026.07
18:16:20|3025.6
18:16:20|3025.28
18:16:22|3026.26
18:16:23|3027.
18:16:24|3025.73
18:16:26|3025.35
18:16:27|3024.8
18:16:28|3025.58
18:16:29|3026.18
18:16:30|3024.97
18:16:31|3025.29
18:16:32|3025.52
18:16:33|3025.29
18:16:34|3025.4
18:16:36|3024.8
18:16:36|3024.22
18:16:37|3024.03
18:16:38|3025.52
18:16:40|3024.02
18:16:40|3023.09
18:16:41|3023.86
18:16:42|3024.81
18:16:43|3025.62
18:16:45|3026.04
18:16:46|3026.01
18:16:47|3025.56
18:16:48|3024.8
18:16:48|3024.89
18:16:49|3024.6
18:16:50|3025.41
18:16:51|3024.61
18:16:52|3024.19
18:16:54|3024.18
18:16:54|3024.05
18:16:55|3024.25
18:16:57|3024.12
18:16:58|3023.31
18:16:59|3022.86
18:17:00|3023.22
18:17:01|3023.06
18:17:02|3022.3
18:17:03|3021.48
18:17:04|3022.35
18:17:05|3022.4
18:17:06|3022.21
18:17:07|3022.56
18:17:08|3021.59
18:17:09|3021.92
18:17:10|3021.48
18:17:11|3021.74
18:17:12|3022.23
18:17:13|3022.29
18:17:15|3023.01
18:17:16|3022.82
18:17:17|3023.19
18:17:19|3023.63
18:17:20|3023.74
18:17:21|3023.63
18:17:22|3022.67
18:17:23|3023.44
18:17:24|3022.89
18:17:25|3023.99
18:17:25|3023.19
18:17:27|3022.69
18:17:27|3022.8
18:17:29|3021.95
18:17:30|3021.89
18:17:31|3021.81
18:17:32|3023.05
18:17:33|3022.2
18:17:33|3021.89
18:17:35|3022.01
18:17:36|3023.42
18:17:37|3022.72
18:17:38|3022.57
18:17:39|3023.06
18:17:40|3022.41
18:17:41|3022.04
18:17:43|3022.11
18:17:43|3022.84
18:17:45|3022.6
18:17:45|3023.56
18:17:46|3022.2
18:17:48|3022.88
18:17:49|3023.25
18:17:50|3023.73
18:17:51|3023.61
18:17:52|3022.93
18:17:52|3022.9
18:17:54|3022.56
18:17:55|3022.99
18:17:56|3023.6
18:17:57|3023.77
18:17:58|3024.44
18:17:59|3024.61
18:18:00|3025.19
18:18:01|3025.29
18:18:02|3024.97
18:18:03|3024.58
18:18:04|3025.49
18:18:05|3026.12
18:18:06|3025.29
18:18:07|3025.64
18:18:08|3026.33
18:18:09|3026.41
18:18:10|3025.96
18:18:11|3026.42
18:18:12|3025.83
18:18:13|3025.
18:18:14|3026.29
18:18:15|3026.81
18:18:16|3026.5
18:18:17|3027.67
18:18:19|3027.22
18:18:19|3026.64
18:18:20|3025.99
18:18:21|3025.2
18:18:23|3024.79
18:18:24|3024.92
18:18:25|3024.63
18:18:26|3024.06
18:18:27|3025.01
18:18:28|3024.11
18:18:29|3024.66
18:18:30|3025.36
18:18:31|3025.81
18:18:32|3025.6
18:18:33|3025.83
18:18:34|3025.9
18:18:35|3026.6
18:18:37|3026.67
18:18:37|3027.
18:18:38|3025.76
18:18:40|3025.37
18:18:41|3025.09
18:18:42|3024.49
18:18:43|3024.75
18:18:44|3025.26
18:18:45|3025.42
18:18:46|3025.83
18:18:47|3025.43
18:18:48|3025.53
18:18:50|3025.33
18:18:50|3025.66
18:18:51|3024.81
18:18:52|3025.35
18:18:54|3025.22
18:18:55|3025.41
18:18:56|3025.37
18:18:56|3025.74
18:18:57|3025.7
18:18:59|3025.47
18:19:00|3025.32
18:19:00|3025.15
18:19:01|3026.47
18:19:03|3025.35
18:19:03|3025.01
18:19:05|3025.6
18:19:06|3025.36
18:19:06|3025.68
18:19:08|3025.82
18:19:08|3026.04
18:19:10|3025.28
18:19:11|3026.4
18:19:12|3026.36
18:19:12|3026.92
18:19:13|3027.65
18:19:14|3027.63
18:19:16|3027.41
18:19:17|3029.
18:19:17|3028.9
18:19:19|3029.01
18:19:20|3027.4
18:19:22|3026.71
18:19:22|3025.4
18:19:24|3024.98
18:19:24|3024.61
18:19:25|3024.74
18:19:27|3024.97
18:19:28|3024.32
18:19:30|3024.05
18:19:31|3024.39
18:19:32|3025.13
18:19:32|3025.02
18:19:34|3025.23
18:19:35|3025.82
18:19:36|3026.34
18:19:37|3026.41
18:19:38|3026.
18:19:39|3026.78
18:19:41|3026.22
18:19:42|3025.78
18:19:43|3025.88
18:19:44|3025.39
18:19:45|3025.75
18:19:46|3025.88
18:19:47|3025.72
18:19:47|3025.41
18:19:49|3026.34
18:19:50|3026.41
18:19:51|3026.99
18:19:52|3026.79
18:19:53|3026.8
18:19:55|3027.5
18:19:55|3027.25
18:19:56|3027.44
18:19:57|3027.21
18:19:58|3027.66
18:19:59|3027.79
18:20:01|3028.01
18:20:01|3027.71
18:20:02|3028.02
18:20:03|3029.59
18:20:05|3029.56
18:20:06|3028.47
18:20:06|3026.8
18:20:07|3026.62
18:20:08|3026.83
18:20:10|3026.64
18:20:11|3028.2
18:20:12|3028.82
18:20:13|3028.84
18:20:14|3029.42
18:20:15|3029.08
18:20:16|3029.16
18:20:17|3029.57
18:20:18|3029.56
18:20:19|3029.49
18:20:20|3029.22
18:20:21|3028.41
18:20:23|3028.54
18:20:23|3029.48
18:20:25|3029.57
18:20:25|3029.68
18:20:27|3028.85
18:20:29|3029.35
18:20:30|3029.65
18:20:31|3029.2
18:20:32|3028.48
18:20:33|3029.18
18:20:34|3028.38
18:20:35|3027.97
18:20:36|3027.34
18:20:37|3026.66
18:20:38|3028.37
18:20:40|3028.56
18:20:40|3028.58
18:20:41|3029.52
18:20:42|3029.53
18:20:43|3029.06
18:20:44|3028.77
18:20:45|3028.44
18:20:46|3027.61
18:20:47|3027.72
18:20:48|3029.33
18:20:49|3029.02
18:20:50|3027.87
18:20:51|3028.1
18:20:52|3028.14
18:20:54|3028.85
18:20:54|3029.3
18:20:55|3029.39
18:20:56|3029.39
18:20:57|3029.96
18:20:59|3029.86
18:20:59|3029.75
18:21:00|3029.6
18:21:01|3030.08
18:21:02|3029.48
18:21:04|3030.21
18:21:05|3030.87
18:21:05|3030.39
18:21:07|3030.28
18:21:07|3030.36
18:21:09|3030.79
18:21:10|3031.17
18:21:12|3031.99
18:21:12|3032.91
18:21:13|3033.
18:21:14|3033.06
18:21:15|3033.5
18:21:16|3033.49
18:21:17|3033.44
18:21:19|3032.8
18:21:20|3032.14
18:21:22|3030.95
18:21:23|3030.6
18:21:24|3030.01
18:21:25|3029.59
18:21:27|3029.8
18:21:28|3030.37
18:21:29|3030.67
18:21:30|3030.94
18:21:31|3030.
18:21:32|3030.51
18:21:33|3030.97
18:21:34|3029.36
18:21:35|3029.3
18:21:36|3029.
18:21:37|3028.64
18:21:39|3028.6
18:21:40|3027.4
18:21:40|3027.54
18:21:41|3027.12
18:21:43|3026.85
18:21:43|3027.33
18:21:44|3027.36
18:21:46|3027.15
18:21:46|3027.71
18:21:48|3027.61
18:21:48|3028.15
18:21:49|3027.61
18:21:51|3028.91
18:21:51|3028.59
18:21:53|3028.64
18:21:54|3028.84
18:21:55|3030.19
18:21:55|3029.46
18:21:56|3028.81
18:21:57|3028.81
18:21:58|3028.69
18:22:00|3028.49
18:22:00|3028.51
18:22:02|3028.82
18:22:04|3028.38
18:22:04|3029.72
18:22:05|3030.53
18:22:07|3030.88
18:22:07|3030.78
18:22:09|3031.22
18:22:10|3031.81
18:22:11|3031.4
18:22:12|3031.38
18:22:13|3031.77
18:22:14|3032.07
18:22:15|3031.92
18:22:15|3032.19
18:22:17|3032.2
18:22:17|3032.27
18:22:19|3032.92
18:22:20|3032.48
18:22:20|3032.71
18:22:23|3032.78
18:22:24|3033.03
18:22:25|3034.16
18:22:26|3033.84
18:22:28|3033.82
18:22:28|3034.21
18:22:30|3033.69
18:22:31|3033.69
18:22:32|3033.62
18:22:33|3033.61
18:22:34|3033.37
18:22:35|3033.52
18:22:36|3033.3
18:22:37|3033.92
18:22:38|3033.41
18:22:39|3033.89
18:22:40|3033.82
18:22:41|3033.93
18:22:42|3033.81
18:22:43|3034.6
18:22:45|3034.14
18:22:45|3034.27
18:22:46|3033.48
18:22:48|3034.48
18:22:48|3034.76
18:22:50|3034.79
18:22:51|3036.2
18:22:52|3037.06
18:22:53|3037.23
18:22:55|3037.16
18:22:56|3037.76
18:22:56|3037.03
18:22:58|3036.95
18:22:59|3038.36
18:22:59|3037.49
18:23:01|3036.84
18:23:01|3037.58
18:23:03|3038.16
18:23:05|3038.
18:23:05|3040.3
18:23:07|3039.91
18:23:08|3039.69
18:23:09|3041.2
18:23:09|3040.95
18:23:11|3040.99
18:23:11|3040.81
18:23:12|3041.33
18:23:13|3041.59
18:23:14|3040.83
18:23:16|3041.35
18:23:16|3040.9
18:23:18|3040.42
18:23:18|3040.
18:23:19|3040.32
18:23:20|3039.7
18:23:21|3039.99
18:23:23|3040.2
18:23:25|3039.6
18:23:27|3038.35
18:23:28|3038.33
18:23:29|3037.62
18:23:30|3037.46
18:23:31|3036.91
18:23:32|3037.29
18:23:33|3036.6
18:23:34|3036.35
18:23:35|3035.52
18:23:36|3034.77
18:23:36|3034.43
18:23:38|3034.58
18:23:39|3033.93
18:23:40|3034.28
18:23:41|3034.57
18:23:42|3035.18
18:23:43|3035.59
18:23:44|3034.97
18:23:46|3035.37
18:23:46|3036.79
18:23:47|3036.43
18:23:48|3036.69
18:23:49|3037.3
18:23:50|3037.4
18:23:51|3036.61
18:23:54|3036.5
18:23:55|3035.63
18:23:55|3035.93
18:23:56|3035.48
18:23:58|3034.94
18:23:58|3034.06
18:24:00|3034.55
18:24:01|3035.03
18:24:02|3034.71
18:24:03|3035.86
18:24:03|3035.01
18:24:05|3036.21
18:24:06|3036.46
18:24:07|3035.83
18:24:07|3037.16
18:24:09|3037.41
18:24:10|3036.99
18:24:11|3036.36
18:24:12|3036.98
18:24:13|3036.7
18:24:14|3037.
18:24:15|3036.35
18:24:16|3036.79
18:24:17|3036.2
18:24:19|3037.82
18:24:20|3038.01
18:24:20|3038.42
18:24:22|3038.42
18:24:23|3039.31
18:24:25|3038.71
18:24:26|3038.72
18:24:27|3038.65
18:24:29|3039.16
18:24:30|3038.82
18:24:31|3038.76
18:24:32|3038.22
18:24:33|3038.12
18:24:34|3037.6
18:24:35|3037.83
18:24:36|3038.46
18:24:37|3038.65
18:24:38|3038.64
18:24:39|3039.02
18:24:40|3038.53
18:24:41|3038.96
18:24:42|3038.81
18:24:43|3039.54
18:24:44|3039.02
18:24:45|3040.07
18:24:46|3040.16
18:24:48|3040.61
18:24:49|3041.61
18:24:49|3041.96
18:24:51|3041.78
18:24:52|3041.31
18:24:53|3041.21
18:24:54|3040.49
18:24:55|3039.98
18:24:56|3039.66
18:24:57|3039.68
18:24:58|3039.43
18:24:59|3038.73
18:25:00|3039.4
18:25:00|3039.02
18:25:02|3038.63
18:25:02|3038.04
18:25:03|3038.4
18:25:05|3040.1
18:25:06|3040.43
18:25:06|3041.36
18:25:08|3042.6
18:25:09|3042.38
18:25:09|3042.53
18:25:11|3042.21
18:25:12|3042.42
18:25:12|3041.78
18:25:14|3041.45
18:25:15|3041.2
18:25:16|3040.6
18:25:17|3040.41
18:25:18|3041.45
18:25:20|3040.61
18:25:20|3040.46
18:25:21|3039.94
18:25:23|3039.94
18:25:24|3040.32
18:25:26|3041.61
18:25:26|3040.
18:25:28|3040.03
18:25:29|3039.57
18:25:30|3039.5
18:25:31|3039.23
18:25:32|3038.91
18:25:33|3039.19
18:25:34|3038.88
18:25:35|3038.91
18:25:36|3038.4
18:25:38|3038.18
18:25:38|3037.51
18:25:39|3037.53
18:25:40|3038.31
18:25:41|3037.87
18:25:42|3037.2
18:25:44|3037.19
18:25:44|3036.93
18:25:45|3036.62
18:25:46|3036.71
18:25:48|3037.96
18:25:49|3037.25
18:25:50|3036.86
18:25:51|3036.95
18:25:52|3036.73
18:25:53|3036.26
18:25:55|3036.06
18:25:55|3035.7
18:25:56|3036.
18:25:57|3035.43
18:25:58|3035.4
18:25:59|3034.28
18:26:00|3036.
18:26:01|3036.62
18:26:02|3037.85
18:26:03|3037.46
18:26:04|3037.57
18:26:05|3037.56
18:26:07|3038.29
18:26:08|3037.71
18:26:08|3038.03
18:26:09|3037.56
18:26:11|3038.76
18:26:12|3038.36
18:26:12|3036.24
18:26:13|3037.15
18:26:14|3036.23
18:26:16|3037.04
18:26:16|3036.64
18:26:18|3037.7
18:26:19|3037.41
18:26:20|3038.55
18:26:20|3038.79
18:26:22|3039.46
18:26:23|3038.74
18:26:24|3038.39
18:26:26|3038.38
18:26:26|3038.41
18:26:28|3038.94
18:26:29|3038.98
18:26:30|3039.1
18:26:31|3038.09
18:26:33|3038.74
18:26:34|3039.73
18:26:36|3039.61
18:26:37|3039.92
18:26:38|3039.47
18:26:39|3038.24
18:26:40|3038.87
18:26:41|3037.95
18:26:42|3039.99
18:26:43|3039.91
18:26:44|3039.85
18:26:45|3039.4
18:26:46|3038.88
18:26:48|3037.8
18:26:49|3037.33
18:26:49|3037.7
18:26:51|3037.39
18:26:51|3037.39
18:26:52|3037.52
18:26:53|3037.63
18:26:55|3038.01
18:26:56|3039.
18:26:56|3038.01
18:26:57|3038.14
18:26:58|3037.88
18:27:00|3038.41
18:27:01|3038.61
18:27:02|3039.19
18:27:03|3038.69
18:27:04|3039.58
18:27:05|3040.
18:27:06|3038.83
18:27:07|3039.33
18:27:08|3040.52
18:27:09|3039.49
18:27:10|3039.65
18:27:11|3039.48
18:27:12|3039.23
18:27:13|3040.19
18:27:14|3039.87
18:27:15|3040.73
18:27:16|3041.38
18:27:17|3041.34
18:27:18|3041.19
18:27:19|3041.59
18:27:20|3041.49
18:27:21|3041.61
18:27:22|3041.4
18:27:23|3041.45
18:27:24|3041.21
18:27:26|3041.48
18:27:27|3041.68
18:27:28|3040.95
18:27:29|3041.19
18:27:30|3041.22
18:27:31|3040.67
18:27:31|3041.17
18:27:33|3041.09
18:27:35|3041.31
18:27:36|3040.36
18:27:37|3040.14
18:27:38|3040.21
18:27:39|3040.29
18:27:39|3039.5
18:27:41|3039.43
18:27:41|3039.18
18:27:42|3038.05
18:27:44|3038.5
18:27:45|3039.03
18:27:46|3039.2
18:27:47|3039.68
18:27:48|3039.21
18:27:49|3038.58
18:27:50|3039.36
18:27:51|3039.66
18:27:52|3039.42
18:27:53|3039.79
18:27:54|3040.03
18:27:55|3038.93
18:27:56|3038.76
18:27:57|3038.64
18:27:58|3038.67
18:27:59|3038.72
18:28:00|3037.98
18:28:01|3037.83
18:28:02|3037.92
18:28:03|3037.92
18:28:04|3037.73
18:28:05|3038.76
18:28:06|3038.64
18:28:07|3038.19
18:28:08|3039.62
18:28:09|3039.05
18:28:10|3039.72
18:28:11|3039.32
18:28:12|3039.2
18:28:13|3040.16
18:28:14|3040.04
18:28:15|3040.14
18:28:16|3040.14
18:28:17|3040.14
18:28:18|3040.79
18:28:19|3040.2
18:28:20|3041.08
18:28:21|3039.82
18:28:22|3040.44
18:28:23|3040.2
18:28:24|3041.09
18:28:25|3041.31
18:28:26|3041.47
18:28:28|3041.4
18:28:30|3040.75
18:28:31|3041.16
18:28:32|3041.22
18:28:33|3040.86
18:28:34|3041.76
18:28:35|3041.75
18:28:36|3042.12
18:28:37|3042.2
18:28:38|3042.94
18:28:39|3042.21
18:28:40|3042.81
18:28:41|3044.35
18:28:42|3044.59
18:28:43|3044.99
18:28:44|3045.41
18:28:45|3043.97
18:28:46|3043.69
18:28:47|3043.26
18:28:48|3042.96
18:28:49|3042.98
18:28:51|3042.64
18:28:51|3042.87
18:28:52|3042.22
18:28:53|3042.34
18:28:54|3041.81
18:28:55|3041.52
18:28:56|3042.89
18:28:58|3042.61
18:28:58|3043.21
18:29:00|3043.37
18:29:00|3043.16
18:29:01|3044.2
18:29:02|3043.74
18:29:04|3044.67
18:29:04|3045.32
18:29:05|3044.58
18:29:06|3043.71
18:29:07|3044.
18:29:08|3043.82
18:29:09|3044.95
18:29:10|3044.3
18:29:12|3044.83
18:29:12|3043.81
18:29:14|3043.5
18:29:14|3043.22
18:29:15|3043.04
18:29:16|3043.21
18:29:17|3043.32
18:29:19|3042.67
18:29:20|3041.87
18:29:21|3041.75
18:29:22|3041.38
18:29:23|3041.02
18:29:25|3041.35
18:29:25|3041.2
18:29:26|3040.57
18:29:28|3040.97
18:29:30|3040.
18:29:31|3039.81
18:29:32|3040.24
18:29:33|3040.31
18:29:33|3040.05
18:29:34|3040.23
18:29:36|3040.45
18:29:38|3040.23
18:29:39|3039.55
18:29:39|3039.05
18:29:41|3039.96
18:29:41|3039.
18:29:42|3039.01
18:29:44|3038.55
18:29:45|3037.21
18:29:46|3037.13
18:29:46|3036.9
18:29:47|3036.99
18:29:49|3037.24
18:29:50|3036.89
18:29:51|3037.8
18:29:51|3037.75
18:29:53|3037.74
18:29:54|3037.43
18:29:54|3037.75
18:29:55|3037.37
18:29:57|3037.43
18:29:57|3037.74
18:29:59|3037.37
18:30:00|3037.75
18:30:02|3038.32
18:30:03|3038.51
18:30:03|3037.3
18:30:04|3036.84
18:30:05|3037.21
18:30:06|3036.99
18:30:07|3037.81
18:30:09|3038.39
18:30:09|3038.34
18:30:11|3038.25
18:30:11|3037.53
18:30:12|3036.79
18:30:13|3036.47
18:30:15|3036.19
18:30:15|3035.61
18:30:17|3036.32
18:30:18|3036.6
18:30:18|3035.97
18:30:19|3035.79
18:30:20|3035.27
18:30:21|3036.05
18:30:22|3035.79
18:30:23|3034.68
18:30:24|3033.9
18:30:25|3033.56
18:30:26|3033.21
18:30:27|3032.48
18:30:29|3033.02
18:30:30|3034.28
18:30:31|3035.41
18:30:32|3036.02
18:30:34|3036.99
18:30:34|3036.24
18:30:35|3035.
18:30:37|3034.79
18:30:38|3035.82
18:30:39|3034.82
18:30:40|3036.02
18:30:41|3036.21
18:30:41|3035.56
18:30:43|3035.38
18:30:44|3035.66
18:30:45|3036.07
18:30:46|3036.29
18:30:47|3036.01
18:30:48|3034.67
18:30:49|3034.14
18:30:51|3033.73
18:30:51|3033.64
18:30:53|3033.6
18:30:54|3034.43
18:30:55|3034.06
18:30:55|3033.65
18:30:57|3034.02
18:30:58|3033.76
18:30:58|3033.95
18:31:00|3033.82
18:31:00|3033.81
18:31:02|3033.33
18:31:03|3033.68
18:31:04|3033.4
18:31:05|3033.19
18:31:06|3032.75
18:31:07|3032.94
18:31:08|3032.17
18:31:09|3031.84
18:31:09|3032.53
18:31:11|3032.42
18:31:12|3031.95
18:31:12|3030.84
18:31:14|3031.49
18:31:15|3031.39
18:31:16|3030.58
18:31:17|3030.99
18:31:19|3030.47
18:31:19|3031.15
18:31:21|3031.55
18:31:21|3031.35
18:31:22|3032.55
18:31:23|3031.36
18:31:25|3032.13
18:31:25|3032.66
18:31:27|3032.63
18:31:28|3031.91
18:31:29|3031.55
18:31:30|3031.78
18:31:31|3032.48
18:31:32|3032.64
18:31:34|3031.31
18:31:34|3031.33
18:31:36|3031.2
18:31:37|3032.46
18:31:38|3032.29
18:31:39|3033.45
18:31:41|3033.25
18:31:41|3033.14
18:31:42|3032.99
18:31:44|3032.61
18:31:45|3032.44
18:31:46|3032.13
18:31:48|3032.34
18:31:48|3031.83
18:31:50|3032.55
18:31:51|3031.91
18:31:51|3031.81
18:31:52|3031.4
18:31:53|3031.7
18:31:54|3032.42
18:31:56|3032.28
18:31:56|3032.2
18:31:58|3032.24
18:31:59|3032.13
18:31:59|3032.25
18:32:01|3032.55
18:32:01|3031.7
18:32:03|3031.24
18:32:03|3031.02
18:32:04|3031.68
18:32:06|3032.22
18:32:07|3031.81
18:32:08|3031.16
18:32:09|3030.5
18:32:09|3030.36
18:32:11|3030.91
18:32:11|3030.58
18:32:13|3030.41
18:32:13|3031.22
18:32:14|3030.26
18:32:16|3031.27
18:32:17|3030.58
18:32:17|3030.86
18:32:18|3030.6
18:32:20|3030.61
18:32:20|3030.81
18:32:21|3030.21
18:32:22|3029.46
18:32:24|3029.52
18:32:24|3029.94
18:32:25|3030.2
18:32:27|3031.38
18:32:28|3032.15
18:32:29|3032.
18:32:29|3032.94
18:32:31|3032.15
18:32:33|3031.48
18:32:34|3032.41
18:32:35|3031.11
18:32:37|3030.33
18:32:38|3030.53
18:32:39|3030.27
18:32:40|3030.18
18:32:41|3030.71
18:32:42|3030.34
18:32:44|3030.45
18:32:44|3030.6
18:32:45|3029.63
18:32:47|3029.87
18:32:48|3029.45
18:32:49|3029.59
18:32:50|3029.45
18:32:51|3029.55
18:32:52|3029.6
18:32:53|3029.63
18:32:55|3029.33
18:32:55|3030.02
18:32:56|3029.95
18:32:57|3030.
18:32:58|3030.12
18:33:00|3029.22
18:33:01|3029.2
18:33:02|3028.9
18:33:03|3029.
18:33:03|3028.12
18:33:04|3028.98
18:33:06|3030.02
18:33:07|3029.81
18:33:07|3028.9
18:33:08|3028.01
18:33:09|3027.61
18:33:11|3027.7
18:33:12|3028.05
18:33:13|3028.42
18:33:14|3028.23
18:33:15|3028.41
18:33:16|3028.46
18:33:17|3028.21
18:33:18|3028.7
18:33:19|3029.39
18:33:20|3028.2
18:33:21|3028.21
18:33:22|3028.7
18:33:23|3028.46
18:33:24|3028.66
18:33:25|3029.14
18:33:26|3028.74
18:33:27|3024.92
18:33:28|3025.64
18:33:29|3025.9
18:33:30|3025.86
18:33:31|3027.1
18:33:33|3027.59
18:33:35|3027.66
18:33:35|3027.26
18:33:37|3027.51
18:33:37|3027.68
18:33:38|3028.
18:33:40|3028.24
18:33:41|3028.32
18:33:41|3027.66
18:33:43|3027.66
18:33:43|3027.89
18:33:45|3027.41
18:33:46|3027.54
18:33:47|3027.55
18:33:48|3027.6
18:33:49|3026.36
18:33:50|3026.49
18:33:51|3025.99
18:33:52|3025.6
18:33:53|3025.99
18:33:54|3026.24
18:33:56|3026.31
18:33:57|3026.53
18:33:57|3026.58
18:33:58|3027.03
18:33:59|3027.06
18:34:00|3027.17
18:34:02|3027.48
18:34:02|3027.45
18:34:04|3025.65
18:34:05|3026.39
18:34:06|3026.01
18:34:07|3025.88
18:34:09|3025.21
18:34:09|3025.08
18:34:11|3025.07
18:34:11|3025.22
18:34:13|3025.04
18:34:14|3024.92
18:34:15|3025.01
18:34:16|3025.19
18:34:17|3025.27
18:34:19|3026.16
18:34:19|3026.4
18:34:20|3026.46
18:34:22|3026.39
18:34:22|3026.19
18:34:24|3026.64
18:34:24|3024.86
18:34:26|3025.5
18:34:26|3025.48
18:34:28|3026.82
18:34:28|3027.
18:34:30|3026.93
18:34:31|3026.81
18:34:32|3026.63
18:34:33|3027.09
18:34:35|3026.43
18:34:35|3026.
18:34:36|3025.9
18:34:37|3025.93
18:34:39|3026.23
18:34:41|3026.7
18:34:42|3025.69
18:34:42|3025.47
18:34:43|3025.46
18:34:45|3024.13
18:34:46|3023.9
18:34:47|3022.99
18:34:48|3022.55
18:34:48|3022.28
18:34:49|3022.58
18:34:50|3023.65
18:34:52|3023.99
18:34:53|3024.01
18:34:53|3023.47
18:34:54|3024.12
18:34:56|3024.32
18:34:56|3025.
18:34:58|3025.29
18:34:58|3024.76
18:34:59|3025.05
18:35:01|3025.14
18:35:01|3025.31
18:35:02|3025.07
18:35:04|3024.
18:35:05|3024.04
18:35:06|3024.21
18:35:07|3023.19
18:35:08|3023.21
18:35:08|3023.4
18:35:10|3023.4
18:35:11|3024.02
18:35:11|3023.7
18:35:12|3024.
18:35:14|3024.17
18:35:15|3024.66
18:35:16|3024.37
18:35:17|3023.93
18:35:18|3024.76
18:35:19|3025.23
18:35:20|3025.24
18:35:21|3025.41
18:35:21|3025.5
18:35:23|3025.61
18:35:24|3025.88
18:35:25|3025.25
18:35:26|3025.67
18:35:27|3025.42
18:35:28|3025.26
18:35:29|3024.67
18:35:30|3024.93
18:35:31|3025.34
18:35:32|3025.4
18:35:33|3023.94
18:35:35|3023.62
18:35:35|3023.72
18:35:37|3023.75
18:35:38|3023.72
18:35:39|3022.76
18:35:40|3023.15
18:35:41|3023.61
18:35:43|3024.35
18:35:44|3024.82
18:35:45|3025.02
18:35:46|3025.03
18:35:47|3025.39
18:35:49|3024.74
18:35:49|3024.42
18:35:50|3025.28
18:35:51|3025.42
18:35:53|3026.34
18:35:54|3026.01
18:35:55|3026.72
18:35:56|3026.75
18:35:57|3026.62
18:35:58|3026.77
18:35:59|3026.8
18:36:00|3026.99
18:36:01|3026.54
18:36:02|3026.03
18:36:03|3026.
18:36:04|3026.05
18:36:05|3026.22
18:36:06|3026.
18:36:07|3026.49
18:36:09|3027.55
18:36:09|3028.
18:36:10|3028.52
18:36:11|3028.41
18:36:12|3028.71
18:36:13|3029.8
18:36:14|3028.66
18:36:16|3029.36
18:36:16|3029.1
18:36:17|3029.44
18:36:18|3029.26
18:36:19|3029.09
18:36:20|3029.19
18:36:21|3029.42
18:36:22|3028.65
18:36:23|3027.55
18:36:24|3026.87
18:36:25|3026.8
18:36:26|3026.84
18:36:27|3027.5
18:36:28|3027.78
18:36:29|3029.42
18:36:30|3029.45
18:36:31|3029.9
18:36:32|3029.69
18:36:33|3029.56
18:36:35|3027.95
18:36:37|3027.31
18:36:38|3027.41
18:36:38|3028.21
18:36:40|3027.62
18:36:42|3028.79
18:36:43|3028.85
18:36:44|3029.1
18:36:44|3029.28
18:36:46|3029.53
18:36:46|3029.02
18:36:48|3029.84
18:36:49|3029.
18:36:50|3028.02
18:36:51|3028.34
18:36:51|3028.1
18:36:53|3028.19
18:36:54|3028.25
18:36:55|3028.76
18:36:55|3028.07
18:36:56|3027.7
18:36:58|3027.5
18:36:58|3027.61
18:37:00|3028.25
18:37:00|3028.41
18:37:02|3028.69
18:37:03|3028.45
18:37:04|3028.09
18:37:05|3029.
18:37:06|3028.39
18:37:07|3028.26
18:37:08|3028.28
18:37:09|3027.63
18:37:11|3028.
18:37:11|3027.81
18:37:12|3027.94
18:37:13|3027.92
18:37:15|3027.94
18:37:15|3027.84
18:37:17|3027.81
18:37:17|3025.82
18:37:18|3025.17
18:37:19|3025.28
18:37:20|3025.64
18:37:21|3025.11
18:37:22|3025.69
18:37:23|3025.87
18:37:24|3026.39
18:37:25|3025.9
18:37:26|3026.38
18:37:27|3026.5
18:37:28|3026.57
18:37:29|3027.39
18:37:30|3027.19
18:37:31|3027.85
18:37:32|3027.85
18:37:33|3027.85
18:37:34|3028.
18:37:36|3027.6
18:37:38|3027.4
18:37:39|3027.12
18:37:39|3027.06
18:37:41|3026.85
18:37:42|3027.28
18:37:42|3027.21
18:37:44|3026.79
18:37:44|3027.09
18:37:46|3026.82
18:37:46|3026.42
18:37:48|3026.95
18:37:49|3027.02
18:37:50|3027.63
18:37:51|3027.48
18:37:51|3028.14
18:37:52|3028.1
18:37:54|3028.59
18:37:55|3028.28
18:37:56|3028.03
18:37:57|3028.03
18:37:58|3028.41
18:38:00|3028.21
18:38:00|3027.86
18:38:01|3027.4
18:38:02|3028.12
18:38:04|3029.14
18:38:04|3029.33
18:38:06|3028.93
18:38:06|3028.27
18:38:07|3029.94
18:38:09|3029.76
18:38:09|3030.61
18:38:11|3030.63
18:38:11|3030.36
18:38:12|3029.79
18:38:14|3029.81
18:38:14|3029.98
18:38:16|3030.19
18:38:17|3029.45
18:38:18|3029.28
18:38:19|3030.15
18:38:20|3030.15
18:38:21|3030.
18:38:22|3030.56
18:38:23|3030.01
18:38:24|3030.37
18:38:25|3030.73
18:38:26|3030.13
18:38:28|3030.23
18:38:28|3030.26
18:38:29|3030.99
18:38:30|3031.24
18:38:31|3031.16
18:38:32|3030.39
18:38:34|3030.22
18:38:34|3030.16
18:38:36|3030.11
18:38:37|3030.66
18:38:37|3030.26
18:38:40|3030.36
18:38:41|3030.71
18:38:41|3031.07
18:38:42|3031.01
18:38:44|3031.54
18:38:45|3031.31
18:38:46|3030.89
18:38:47|3030.6
18:38:48|3031.28
18:38:49|3030.9
18:38:50|3031.08
18:38:51|3031.01
18:38:53|3031.41
18:38:54|3030.97
18:38:54|3031.68
18:38:56|3031.34
18:38:56|3030.7
18:38:57|3030.76
18:38:58|3030.78
18:39:00|3030.41
18:39:00|3030.97
18:39:02|3030.95
18:39:03|3030.65
18:39:04|3031.62
18:39:05|3031.46
18:39:06|3031.82
18:39:07|3031.72
18:39:08|3032.09
18:39:09|3032.5
18:39:10|3032.58
18:39:11|3032.29
18:39:12|3032.25
18:39:13|3032.81
18:39:14|3032.62
18:39:15|3032.01
18:39:16|3031.16
18:39:17|3031.77
18:39:18|3031.69
18:39:19|3030.81
18:39:20|3031.68
18:39:21|3031.34
18:39:22|3030.51
18:39:23|3030.77
18:39:24|3030.75
18:39:25|3031.4
18:39:26|3031.48
18:39:27|3032.7
18:39:28|3032.94
18:39:29|3032.72
18:39:31|3032.44
18:39:31|3032.46
18:39:32|3032.19
18:39:33|3032.
18:39:35|3032.01
18:39:36|3031.97
18:39:37|3031.74
18:39:38|3032.12
18:39:40|3032.05
18:39:41|3031.27
18:39:43|3030.88
18:39:44|3030.43
18:39:44|3030.56
18:39:45|3030.56
18:39:47|3030.41
18:39:47|3030.72
18:39:49|3030.69
18:39:49|3030.41
18:39:50|3030.66
18:39:52|3030.63
18:39:54|3030.67
18:39:55|3030.15
18:39:56|3030.31
18:39:57|3030.73
18:39:58|3031.15
18:39:59|3031.26
18:40:00|3030.92
18:40:01|3030.71
18:40:02|3031.04
18:40:03|3031.19
18:40:04|3031.02
18:40:05|3030.75
18:40:06|3031.51
18:40:07|3030.73
18:40:08|3031.13
18:40:09|3030.77
18:40:10|3031.21
18:40:11|3031.04
18:40:12|3030.52
18:40:13|3031.34
18:40:14|3032.18
18:40:15|3031.53
18:40:16|3031.26
18:40:17|3031.74
18:40:18|3032.42
18:40:19|3033.25
18:40:20|3032.13
18:40:21|3032.36
18:40:22|3032.85
18:40:23|3032.85
18:40:24|3033.32
18:40:25|3032.94
18:40:26|3032.94
18:40:27|3033.63
18:40:28|3033.57
18:40:29|3033.43
18:40:30|3034.03
18:40:31|3033.05
18:40:32|3034.13
18:40:33|3033.81
18:40:34|3034.77
18:40:35|3034.41
18:40:36|3034.41
18:40:37|3035.61
18:40:38|3035.29
18:40:39|3035.18
18:40:40|3035.91
18:40:41|3036.6
18:40:42|3036.8
18:40:43|3036.
18:40:45|3035.09
18:40:46|3035.21
18:40:46|3034.59
18:40:47|3033.85
18:40:49|3033.38
18:40:50|3033.32
18:40:51|3033.21
18:40:52|3033.46
18:40:53|3032.91
18:40:54|3033.42
18:40:55|3032.99
18:40:56|3033.47
18:40:57|3033.26
18:40:58|3033.04
18:40:59|3033.25
18:41:00|3032.46
18:41:02|3033.57
18:41:02|3034.
18:41:04|3034.2
18:41:04|3034.62
18:41:05|3035.3
18:41:07|3036.11
18:41:07|3036.49
18:41:08|3037.
18:41:10|3037.
18:41:10|3037.39
18:41:11|3036.8
18:41:13|3036.76
18:41:13|3036.54
18:41:14|3036.19
18:41:15|3036.37
18:41:16|3035.67
18:41:17|3034.85
18:41:18|3035.41
18:41:20|3035.6
18:41:21|3035.14
18:41:22|3035.09
18:41:22|3035.05
18:41:24|3035.84
18:41:24|3035.
18:41:26|3034.9
18:41:26|3034.
18:41:28|3034.01
18:41:29|3033.14
18:41:30|3033.13
18:41:31|3033.3
18:41:32|3033.46
18:41:33|3033.84
18:41:34|3033.92
18:41:35|3033.64
18:41:36|3033.1
18:41:36|3033.39
18:41:38|3033.21
18:41:39|3033.64
18:41:41|3032.16
18:41:42|3032.42
18:41:44|3032.
18:41:44|3032.12
18:41:45|3031.2
18:41:46|3031.01
18:41:48|3032.42
18:41:49|3033.82
18:41:49|3033.56
18:41:50|3034.25
18:41:52|3034.29
18:41:52|3033.83
18:41:53|3033.21
18:41:56|3033.78
18:41:56|3033.8
18:41:58|3035.01
18:41:59|3034.73
18:42:00|3034.9
18:42:01|3034.57
18:42:02|3034.64
18:42:02|3034.65
18:42:04|3034.44
18:42:04|3035.12
18:42:05|3035.01
18:42:07|3036.
18:42:08|3036.22
18:42:09|3036.36
18:42:09|3036.59
18:42:11|3037.58
18:42:12|3036.83
18:42:13|3036.3
18:42:14|3036.13
18:42:15|3036.87
18:42:16|3036.77
18:42:17|3037.39
18:42:18|3037.
18:42:19|3038.69
18:42:20|3038.
18:42:21|3037.79
18:42:22|3037.49
18:42:23|3037.
18:42:24|3037.14
18:42:26|3037.56
18:42:27|3037.21
18:42:28|3036.64
18:42:29|3037.16
18:42:30|3038.57
18:42:31|3038.55
18:42:32|3039.02
18:42:33|3039.46
18:42:34|3039.65
18:42:35|3040.23
18:42:36|3040.07
18:42:37|3039.86
18:42:38|3038.98
18:42:39|3039.39
18:42:40|3038.23
18:42:41|3037.3
18:42:43|3037.59
18:42:44|3037.62
18:42:46|3037.17
18:42:46|3037.51
18:42:48|3037.82
18:42:50|3037.75
18:42:51|3038.03
18:42:52|3037.98
18:42:53|3038.01
18:42:53|3037.93
18:42:55|3038.72
18:42:55|3039.34
18:42:56|3039.58
18:42:57|3039.34
18:42:59|3039.
18:43:00|3038.84
18:43:00|3038.61
18:43:01|3038.31
18:43:02|3039.
18:43:04|3038.41
18:43:05|3037.6
18:43:05|3038.65
18:43:07|3037.81
18:43:07|3038.06
18:43:09|3038.06
18:43:10|3038.38
18:43:11|3038.13
18:43:12|3038.65
18:43:12|3039.
18:43:13|3038.73
18:43:14|3038.74
18:43:16|3038.24
18:43:17|3037.8
18:43:18|3038.05
18:43:19|3038.05
18:43:20|3038.39
18:43:21|3037.71
18:43:22|3038.54
18:43:23|3037.9
18:43:24|3037.81
18:43:25|3037.92
18:43:26|3037.05
18:43:27|3036.81
18:43:28|3037.87
18:43:29|3038.3
18:43:30|3039.01
18:43:31|3038.78
18:43:32|3038.74
18:43:33|3038.57
18:43:34|3038.33
18:43:35|3038.39
18:43:36|3038.07
18:43:37|3038.2
18:43:38|3038.28
18:43:39|3038.59
18:43:40|3038.58
18:43:41|3038.32
18:43:43|3038.75
18:43:44|3038.24
18:43:46|3039.03
18:43:47|3038.87
18:43:48|3038.9
18:43:51|3038.9
18:43:51|3039.13
18:43:52|3039.39
18:43:54|3038.65
18:43:55|3038.31
18:43:56|3038.31
18:43:57|3038.38
18:43:57|3038.15
18:43:58|3037.9
18:44:00|3038.31
18:44:00|3038.21
18:44:01|3038.36
18:44:02|3038.36
18:44:04|3038.36
18:44:05|3038.79
18:44:06|3038.41
18:44:07|3038.75
18:44:08|3038.68
18:44:09|3039.
18:44:10|3039.32
18:44:11|3038.93
18:44:12|3038.63
18:44:13|3039.2
18:44:14|3039.59
18:44:15|3039.02
18:44:16|3039.17
18:44:17|3039.03
18:44:18|3039.36
18:44:19|3039.6
18:44:20|3039.81
18:44:22|3039.3
18:44:23|3039.16
18:44:23|3039.02
18:44:24|3039.47
18:44:25|3039.17
18:44:27|3039.36
18:44:27|3039.2
18:44:28|3039.16
18:44:29|3039.93
18:44:30|3040.08
18:44:32|3039.88
18:44:32|3040.56
18:44:33|3040.83
18:44:34|3040.46
18:44:36|3040.91
18:44:36|3040.77
18:44:38|3040.97
18:44:39|3042.45
18:44:40|3042.39
18:44:40|3041.87
18:44:41|3042.01
18:44:43|3041.84
18:44:44|3041.59
18:44:45|3041.
18:44:46|3041.
18:44:48|3040.05
18:44:48|3040.18
18:44:49|3040.52
18:44:51|3040.52
18:44:52|3040.56
18:44:53|3040.78
18:44:54|3041.98
18:44:55|3042.62
18:44:56|3043.53
18:44:57|3043.26
18:44:57|3042.96
18:44:59|3042.85
18:45:00|3042.66
18:45:01|3042.25
18:45:02|3042.62
18:45:04|3041.93
18:45:05|3042.29
18:45:06|3041.48
18:45:06|3041.35
18:45:07|3041.04
18:45:09|3042.21
18:45:10|3042.09
18:45:10|3042.3
18:45:12|3041.9
18:45:13|3041.62
18:45:13|3042.45
18:45:14|3042.36
18:45:16|3042.8
18:45:17|3042.16
18:45:18|3042.81
18:45:19|3042.45
18:45:20|3042.29
18:45:21|3043.36
18:45:22|3042.96
18:45:23|3043.36
18:45:24|3043.38
18:45:25|3043.58
18:45:26|3043.41
18:45:28|3043.32
18:45:28|3043.
18:45:29|3042.88
18:45:30|3043.42
18:45:31|3043.23
18:45:32|3043.52
18:45:33|3043.17
18:45:34|3042.91
18:45:35|3042.83
18:45:37|3042.86
18:45:38|3042.86
18:45:39|3042.6
18:45:40|3042.74
18:45:40|3042.74
18:45:41|3042.5
18:45:42|3042.66
18:45:44|3042.66
18:45:45|3041.6
18:45:46|3041.5
18:45:47|3041.39
18:45:49|3041.39
18:45:50|3040.79
18:45:51|3039.67
18:45:52|3039.83
18:45:53|3040.62
18:45:55|3041.13
18:45:56|3040.9
18:45:56|3040.21
18:45:57|3039.93
18:45:58|3040.28
18:46:00|3040.59
18:46:01|3039.82
18:46:01|3039.86
18:46:02|3039.81
18:46:05|3039.41
18:46:05|3039.62
18:46:06|3039.
18:46:07|3039.03
18:46:09|3039.15
18:46:09|3039.29
18:46:10|3038.6
18:46:12|3038.49
18:46:12|3038.54
18:46:13|3037.72
18:46:14|3037.
18:46:16|3036.98
18:46:17|3037.09
18:46:17|3037.79
18:46:18|3038.32
18:46:20|3037.51
18:46:21|3038.36
18:46:22|3038.84
18:46:23|3038.49
18:46:24|3039.09
18:46:25|3039.3
18:46:26|3038.34
18:46:27|3038.12
18:46:28|3038.35
18:46:29|3038.53
18:46:30|3037.95
18:46:31|3038.79
18:46:32|3039.14
18:46:33|3038.44
18:46:34|3038.4
18:46:35|3037.81
18:46:36|3037.2
18:46:37|3037.25
18:46:38|3037.56
18:46:39|3037.28
18:46:40|3037.
18:46:41|3037.64
18:46:42|3037.52
18:46:44|3037.03
18:46:44|3037.17
18:46:46|3037.61
18:46:47|3037.63
18:46:48|3037.46
18:46:48|3037.99
18:46:50|3037.59
18:46:51|3037.2
18:46:52|3037.
18:46:52|3037.07
18:46:54|3036.43
18:46:54|3037.01
18:46:56|3037.06
18:46:57|3037.
18:46:58|3037.
18:47:00|3037.94
18:47:00|3037.49
18:47:02|3037.21
18:47:02|3036.77
18:47:03|3036.61
18:47:05|3036.44
18:47:05|3036.8
18:47:07|3036.36
18:47:08|3036.24
18:47:08|3036.4
18:47:09|3036.73
18:47:11|3036.49
18:47:12|3036.57
18:47:13|3036.66
18:47:14|3037.03
18:47:14|3036.88
18:47:16|3037.01
18:47:18|3037.38
18:47:18|3037.96
18:47:19|3037.28
18:47:20|3037.02
18:47:21|3037.06
18:47:22|3037.6
18:47:24|3036.95
18:47:24|3036.46
18:47:25|3036.49
18:47:26|3036.59
18:47:27|3036.51
18:47:28|3036.04
18:47:29|3037.05
18:47:31|3035.82
18:47:31|3035.39
18:47:33|3035.57
18:47:33|3035.98
18:47:34|3035.57
18:47:35|3035.14
18:47:37|3035.47
18:47:37|3036.2
18:47:39|3036.9
18:47:39|3037.23
18:47:41|3036.6
18:47:42|3035.47
18:47:43|3034.73
18:47:43|3034.96
18:47:45|3034.95
18:47:47|3034.53
18:47:48|3034.72
18:47:49|3035.26
18:47:50|3035.26
18:47:51|3035.11
18:47:52|3034.89
18:47:53|3035.5
18:47:54|3034.93
18:47:55|3035.41
18:47:56|3035.58
18:47:57|3035.65
18:47:58|3035.14
18:47:59|3035.87
18:48:00|3036.01
18:48:01|3035.65
18:48:03|3035.52
18:48:04|3035.48
18:48:05|3035.05
18:48:06|3034.82
18:48:06|3034.62
18:48:08|3034.48
18:48:09|3035.16
18:48:10|3035.69
18:48:11|3035.99
18:48:12|3035.33
18:48:13|3035.93
18:48:14|3035.91
18:48:15|3034.6
18:48:16|3034.79
18:48:17|3035.31
18:48:18|3035.06
18:48:20|3035.72
18:48:21|3037.
18:48:21|3037.6
18:48:22|3037.21
18:48:23|3036.95
18:48:24|3037.17
18:48:25|3037.42
18:48:27|3037.85
18:48:28|3038.46
18:48:28|3038.09
18:48:30|3037.27
18:48:31|3036.57
18:48:32|3036.38
18:48:33|3036.33
18:48:34|3035.91
18:48:35|3035.61
18:48:35|3035.55
18:48:37|3035.45
18:48:37|3035.78
18:48:39|3036.48
18:48:40|3036.23
18:48:41|3036.67
18:48:42|3036.42
18:48:43|3036.2
18:48:45|3036.14
18:48:46|3036.25
18:48:47|3036.69
18:48:48|3036.76
18:48:49|3036.75
18:48:50|3036.41
18:48:51|3037.57
18:48:53|3037.5
18:48:54|3037.56
18:48:54|3037.91
18:48:55|3037.67
18:48:56|3037.32
18:48:57|3037.48
18:48:59|3037.17
18:49:00|3036.95
18:49:01|3036.75
18:49:01|3036.46
18:49:03|3036.79
18:49:05|3036.12
18:49:05|3036.64
18:49:06|3036.54
18:49:08|3035.95
18:49:09|3037.01
18:49:09|3037.52
18:49:11|3037.8
18:49:11|3038.07
18:49:12|3037.86
18:49:14|3037.41
18:49:15|3038.34
18:49:15|3037.6
18:49:17|3037.99
18:49:17|3038.5
18:49:19|3038.26
18:49:19|3038.08
18:49:20|3037.95
18:49:21|3038.02
18:49:22|3037.9
18:49:23|3037.42
18:49:25|3037.89
18:49:26|3037.83
18:49:26|3037.1
18:49:28|3036.09
18:49:29|3035.27
18:49:30|3035.2
18:49:31|3033.95
18:49:32|3034.22
18:49:33|3035.15
18:49:34|3033.7
18:49:35|3034.17
18:49:36|3034.08
18:49:37|3034.75
18:49:38|3034.71
18:49:40|3034.61
18:49:40|3034.29
18:49:42|3035.28
18:49:42|3035.53
18:49:43|3035.16
18:49:45|3035.1
18:49:45|3035.23
18:49:46|3035.04
18:49:48|3034.6
18:49:50|3034.51
18:49:52|3035.01
18:49:53|3035.21
18:49:54|3035.35
18:49:55|3035.21
18:49:55|3034.63
18:49:56|3034.76
18:49:58|3034.79
18:49:59|3034.88
18:50:00|3035.01
18:50:01|3034.76
18:50:02|3034.59
18:50:03|3035.15
18:50:04|3034.96
18:50:05|3035.36
18:50:06|3035.16
18:50:07|3034.
18:50:08|3034.28
18:50:09|3033.9
18:50:11|3033.87
18:50:11|3034.19
18:50:12|3035.
18:50:14|3034.96
18:50:14|3035.12
18:50:15|3035.61
18:50:16|3035.8
18:50:18|3035.61
18:50:19|3035.94
18:50:20|3036.36
18:50:20|3036.01
18:50:22|3036.32
18:50:23|3036.54
18:50:24|3037.
18:50:25|3036.83
18:50:26|3036.09
18:50:27|3036.22
18:50:28|3036.23
18:50:29|3036.
18:50:30|3036.79
18:50:31|3036.77
18:50:32|3037.61
18:50:33|3037.24
18:50:34|3037.26
18:50:35|3037.26
18:50:36|3037.81
18:50:37|3037.33
18:50:38|3037.73
18:50:39|3038.
18:50:40|3038.07
18:50:41|3037.49
18:50:43|3037.26
18:50:43|3037.4
18:50:44|3037.13
18:50:46|3037.42
18:50:46|3037.26
18:50:48|3037.12
18:50:49|3037.27
18:50:51|3037.
18:50:51|3037.29
18:50:53|3037.29
18:50:54|3036.8
18:50:55|3037.21
18:50:56|3037.72
18:50:57|3037.58
18:50:58|3037.3
18:50:59|3037.16
18:51:00|3037.23
18:51:01|3036.84
18:51:02|3036.93
18:51:04|3036.86
18:51:04|3035.45
18:51:05|3035.68
18:51:07|3035.09
18:51:07|3035.06
18:51:09|3036.12
18:51:10|3035.49
18:51:11|3036.61
18:51:12|3037.52
18:51:13|3036.86
18:51:14|3037.68
18:51:15|3037.37
18:51:16|3037.56
18:51:17|3037.43
18:51:19|3037.27
18:51:20|3036.48
18:51:20|3037.41
18:51:22|3036.98
18:51:23|3036.94
18:51:24|3037.14
18:51:24|3037.34
18:51:25|3037.
18:51:27|3036.81
18:51:28|3037.03
18:51:29|3036.98
18:51:30|3036.81
18:51:31|3036.71
18:51:32|3037.21
18:51:33|3037.22
18:51:34|3037.45
18:51:35|3036.9
18:51:36|3036.65
18:51:37|3036.5
18:51:38|3036.45
18:51:39|3036.
18:51:40|3035.81
18:51:41|3035.71
18:51:42|3036.12
18:51:43|3035.78
18:51:44|3035.64
18:51:45|3035.71
18:51:46|3035.14
18:51:47|3035.
18:51:48|3034.4
18:51:49|3034.53
18:51:51|3034.82
18:51:52|3034.52
18:51:54|3034.33
18:51:55|3034.75
18:51:55|3034.78
18:51:57|3034.86
18:51:58|3034.83
18:51:59|3034.81
18:52:00|3034.57
18:52:01|3034.86
18:52:02|3034.7
18:52:03|3034.02
18:52:04|3034.17
18:52:05|3034.41
18:52:06|3033.51
18:52:07|3033.74
18:52:08|3033.93
18:52:09|3034.49
18:52:10|3034.34
18:52:11|3033.54
18:52:12|3033.59
18:52:14|3033.96
18:52:14|3033.57
18:52:15|3034.
18:52:17|3033.22
18:52:17|3033.38
18:52:19|3033.6
18:52:19|3032.88
18:52:21|3033.35
18:52:22|3033.21
18:52:23|3033.35
18:52:24|3033.36
18:52:25|3033.44
18:52:26|3033.68
18:52:26|3033.33
18:52:28|3033.44
18:52:29|3034.03
18:52:30|3034.68
18:52:31|3034.41
18:52:32|3033.33
18:52:33|3033.14
18:52:34|3033.4
18:52:35|3033.36
18:52:36|3033.78
18:52:37|3033.85
18:52:38|3033.39
18:52:39|3033.65
18:52:40|3033.12
18:52:41|3033.31
18:52:43|3033.54
18:52:44|3033.56
18:52:44|3033.75
18:52:45|3033.85
18:52:46|3034.12
18:52:47|3033.87
18:52:48|3034.52
18:52:49|3033.9
18:52:51|3034.35
18:52:51|3033.85
18:52:53|3033.99
18:52:54|3033.35
18:52:55|3033.18
18:52:57|3032.99
18:52:57|3033.33
18:52:58|3032.97
18:53:00|3032.86
18:53:01|3032.78
18:53:02|3032.6
18:53:03|3032.46
18:53:04|3031.55
18:53:05|3031.57
18:53:06|3030.86
18:53:07|3030.49
18:53:08|3029.29
18:53:09|3029.54
18:53:10|3029.48
18:53:11|3029.99
18:53:12|3030.02
18:53:13|3029.83
18:53:14|3030.07
18:53:15|3029.8
18:53:16|3029.59
18:53:17|3029.79
18:53:18|3030.03
18:53:19|3029.2
18:53:20|3030.18
18:53:21|3030.22
18:53:22|3030.13
18:53:23|3030.41
18:53:24|3030.35
18:53:25|3030.34
18:53:26|3030.7
18:53:27|3030.66
18:53:28|3030.34
18:53:29|3030.53
18:53:30|3030.25
18:53:31|3029.89
18:53:32|3029.89
18:53:33|3030.48
18:53:34|3029.61
18:53:35|3028.86
18:53:36|3028.75
18:53:37|3028.74
18:53:39|3028.62
18:53:39|3028.19
18:53:40|3028.01
18:53:41|3027.7
18:53:43|3027.05
18:53:43|3027.43
18:53:45|3027.72
18:53:45|3028.11
18:53:46|3028.33
18:53:47|3028.31
18:53:48|3028.31
18:53:50|3028.6
18:53:51|3027.74
18:53:53|3028.43
18:53:54|3028.78
18:53:55|3028.7
18:53:55|3029.06
18:53:57|3028.81
18:53:57|3028.27
18:53:59|3027.82
18:53:59|3028.17
18:54:01|3028.18
18:54:02|3027.25
18:54:03|3026.94
18:54:03|3026.73
18:54:04|3026.72
18:54:05|3026.84
18:54:06|3026.51
18:54:08|3026.41
18:54:08|3027.11
18:54:09|3027.39
18:54:11|3027.72
18:54:11|3027.78
18:54:13|3027.99
18:54:14|3028.1
18:54:14|3028.39
18:54:15|3028.39
18:54:16|3028.49
18:54:18|3028.5
18:54:19|3028.63
18:54:19|3028.63
18:54:21|3029.01
18:54:22|3028.61
18:54:22|3028.44
18:54:24|3028.13
18:54:24|3027.61
18:54:25|3028.47
18:54:26|3027.87
18:54:28|3028.21
18:54:29|3028.02
18:54:30|3028.
18:54:31|3028.82
18:54:31|3028.57
18:54:33|3028.15
18:54:33|3028.07
18:54:35|3027.98
18:54:36|3027.96
18:54:36|3027.89
18:54:38|3028.2
18:54:39|3028.
18:54:39|3028.52
18:54:41|3028.49
18:54:42|3028.56
18:54:43|3028.54
18:54:43|3028.88
18:54:45|3029.23
18:54:46|3029.14
18:54:47|3029.15
18:54:48|3029.4
18:54:49|3029.28
18:54:50|3028.87
18:54:50|3028.79
18:54:52|3027.91
18:54:52|3028.06
18:54:55|3027.61
18:54:56|3027.35
18:54:57|3027.52
18:54:58|3027.74
18:54:59|3027.92
18:55:00|3027.78
18:55:01|3027.59
18:55:03|3027.59
18:55:03|3027.23
18:55:05|3028.29
18:55:06|3027.36
18:55:07|3027.78
18:55:09|3028.29
18:55:09|3027.64
18:55:10|3028.21
18:55:11|3028.02
18:55:12|3027.97
18:55:14|3028.1
18:55:14|3027.83
18:55:16|3027.42
18:55:16|3028.18
18:55:17|3027.84
18:55:18|3028.02
18:55:19|3028.02
18:55:20|3028.57
18:55:21|3028.
18:55:22|3028.46
18:55:24|3028.33
18:55:25|3027.84
18:55:26|3027.41
18:55:26|3028.09
18:55:28|3028.13
18:55:29|3027.96
18:55:30|3027.43
18:55:31|3027.79
18:55:32|3028.35
18:55:33|3028.3
18:55:34|3027.97
18:55:35|3027.61
18:55:36|3027.
18:55:37|3026.83
18:55:38|3027.43
18:55:39|3027.33
18:55:41|3027.36
18:55:41|3026.9
18:55:42|3026.93
18:55:43|3026.49
18:55:44|3026.15
18:55:45|3026.69
18:55:46|3026.25
18:55:47|3026.36
18:55:48|3026.71
18:55:49|3026.63
18:55:50|3026.61
18:55:51|3026.27
18:55:52|3026.39
18:55:54|3027.2
18:55:55|3026.21
18:55:56|3026.21
18:55:57|3026.41
18:55:58|3026.61
18:55:58|3026.63
18:56:00|3027.02
18:56:01|3026.89
18:56:02|3026.36
18:56:03|3026.61
18:56:04|3026.55
18:56:05|3027.03
18:56:06|3026.94
18:56:07|3027.04
18:56:08|3027.01
18:56:09|3027.24
18:56:10|3027.7
18:56:11|3028.17
18:56:12|3028.05
18:56:13|3028.77
18:56:14|3028.68
18:56:15|3029.12
18:56:16|3029.01
18:56:17|3029.33
18:56:18|3029.16
18:56:20|3029.92
18:56:20|3029.68
18:56:22|3029.9
18:56:23|3029.6
18:56:24|3029.36
18:56:25|3028.84
18:56:26|3028.87
18:56:27|3029.14
18:56:28|3028.71
18:56:29|3028.76
18:56:31|3028.72
18:56:32|3028.9
18:56:32|3028.52
18:56:34|3028.93
18:56:34|3028.45
18:56:35|3027.8
18:56:36|3027.75
18:56:37|3028.28
18:56:39|3027.99
18:56:39|3027.7
18:56:41|3028.06
18:56:42|3028.04
18:56:43|3028.81
18:56:44|3029.01
18:56:45|3029.04
18:56:46|3029.38
18:56:48|3029.54
18:56:48|3029.51
18:56:49|3029.76
18:56:51|3029.62
18:56:51|3029.68
18:56:52|3029.82
18:56:53|3029.07
18:56:55|3028.56
18:56:56|3028.64
18:56:57|3028.78
18:56:58|3028.13
18:56:59|3027.91
18:57:01|3027.38
18:57:01|3026.99
18:57:03|3028.
18:57:04|3027.09
18:57:05|3027.18
18:57:06|3027.7
18:57:07|3027.73
18:57:08|3027.21
18:57:09|3027.27
18:57:10|3027.66
18:57:11|3027.92
18:57:12|3027.
18:57:13|3027.68
18:57:14|3027.19
18:57:15|3027.31
18:57:16|3027.02
18:57:18|3027.13
18:57:19|3027.21
18:57:20|3027.63
18:57:21|3026.78
18:57:21|3026.83
18:57:22|3027.27
18:57:23|3027.47
18:57:24|3027.61
18:57:26|3027.69
18:57:26|3027.8
18:57:28|3028.1
18:57:28|3028.32
18:57:30|3028.32
18:57:31|3028.53
18:57:31|3029.26
18:57:32|3028.
18:57:33|3028.3
18:57:35|3028.
18:57:36|3027.52
18:57:36|3026.61
18:57:37|3026.48
18:57:39|3026.43
18:57:39|3026.09
18:57:42|3026.44
18:57:43|3026.39
18:57:43|3026.21
18:57:44|3026.11
18:57:45|3026.01
18:57:46|3026.07
18:57:47|3026.11
18:57:48|3026.21
18:57:49|3026.33
18:57:50|3026.53
18:57:51|3026.57
18:57:53|3026.46
18:57:54|3026.79
18:57:54|3027.11
18:57:56|3026.51
18:57:57|3026.73
18:57:59|3026.66
18:58:00|3026.33
18:58:01|3026.84
18:58:02|3026.67
18:58:02|3027.06
18:58:03|3026.92
18:58:05|3026.16
18:58:05|3027.01
18:58:06|3026.91
18:58:08|3026.92
18:58:09|3026.86
18:58:10|3026.96
18:58:11|3027.29
18:58:12|3027.3
18:58:13|3027.33
18:58:14|3027.38
18:58:16|3027.61
18:58:17|3028.11
18:58:18|3028.8
18:58:18|3028.41
18:58:19|3027.97
18:58:20|3028.27
18:58:22|3028.62
18:58:22|3028.71
18:58:23|3028.96
18:58:24|3029.69
18:58:26|3029.69
18:58:26|3029.5
18:58:28|3029.52
18:58:29|3029.56
18:58:29|3029.82
18:58:30|3029.59
18:58:31|3029.31
18:58:33|3029.06
18:58:34|3029.23
18:58:35|3029.33
18:58:35|3029.5
18:58:36|3029.81
18:58:38|3029.95
18:58:39|3030.01
18:58:40|3029.64
18:58:41|3030.09
18:58:42|3029.93
18:58:43|3030.18
18:58:44|3030.15
18:58:45|3029.85
18:58:46|3029.91
18:58:47|3029.77
18:58:48|3029.37
18:58:49|3029.2
18:58:50|3028.96
18:58:51|3029.01
18:58:52|3029.25
18:58:53|3029.93
18:58:54|3029.85
18:58:55|3029.88
18:58:56|3030.16
18:58:57|3030.06
18:58:59|3029.74
18:58:59|3029.54
18:59:01|3029.22
18:59:02|3029.19
18:59:03|3029.45
18:59:04|3029.06
18:59:05|3028.88
18:59:06|3028.13
18:59:07|3028.03
18:59:08|3028.08
18:59:08|3027.86
18:59:09|3027.64
18:59:11|3027.85
18:59:12|3027.84
18:59:13|3027.96
18:59:14|3027.89
18:59:15|3027.83
18:59:16|3027.41
18:59:17|3027.52
18:59:19|3027.73
18:59:19|3028.11
18:59:21|3028.47
18:59:22|3028.26
18:59:22|3027.39
18:59:23|3027.31
18:59:25|3027.11
18:59:26|3027.28
18:59:26|3026.67
18:59:27|3026.94
18:59:29|3026.82
18:59:29|3026.95
18:59:31|3026.92
18:59:32|3026.61
18:59:33|3026.82
18:59:33|3027.06
18:59:34|3026.92
18:59:36|3027.83
18:59:37|3027.65
18:59:38|3027.75
18:59:39|3027.85
18:59:40|3027.68
18:59:41|3027.3
18:59:42|3027.67
18:59:44|3027.82
18:59:45|3027.34
18:59:45|3027.23
18:59:47|3027.77
18:59:47|3027.82
18:59:48|3027.41
18:59:49|3027.21
18:59:50|3027.18
18:59:51|3027.3
18:59:53|3027.46
18:59:54|3027.39
18:59:55|3027.67
18:59:55|3027.86
18:59:56|3027.97
18:59:58|3027.8
19:00:00|3028.01
19:00:00|3027.58
19:00:02|3028.03
19:00:02|3028.06
19:00:04|3028.25
19:00:05|3028.3
19:00:05|3027.47
19:00:07|3027.87
19:00:08|3027.5
19:00:09|3027.34
19:00:10|3026.72
19:00:11|3026.55
19:00:12|3026.81
19:00:13|3026.46
19:00:14|3026.49
19:00:16|3026.7
19:00:16|3027.15
19:00:17|3027.23
19:00:18|3027.35
19:00:19|3027.15
19:00:20|3027.32
19:00:21|3027.72
19:00:22|3028.
19:00:24|3027.73
19:00:24|3028.08
19:00:25|3027.66
19:00:26|3026.65
19:00:27|3027.05
19:00:28|3026.93
19:00:29|3026.9
19:00:31|3026.41
19:00:32|3026.
19:00:33|3025.84
19:00:34|3025.04
19:00:34|3024.99
19:00:36|3024.92
19:00:37|3024.76
19:00:38|3024.49
19:00:39|3024.12
19:00:39|3024.37
19:00:41|3023.93
19:00:42|3024.23
19:00:43|3023.93
19:00:44|3024.24
19:00:45|3024.05
19:00:46|3023.82
19:00:47|3023.36
19:00:48|3023.18
19:00:50|3022.65
19:00:50|3022.03
19:00:51|3022.21
19:00:52|3022.41
19:00:53|3022.22
19:00:54|3021.65
19:00:55|3021.35
19:00:57|3021.46
19:00:57|3021.72
19:00:59|3022.21
19:01:00|3022.56
19:01:01|3021.98
19:01:01|3023.
19:01:02|3022.43
19:01:05|3022.82
19:01:05|3022.21
19:01:06|3022.19
19:01:07|3022.73
19:01:08|3022.42
19:01:10|3021.82
19:01:10|3021.64
19:01:11|3021.8
19:01:12|3021.78
19:01:13|3021.79
19:01:14|3021.4
19:01:15|3022.17
19:01:17|3022.75
19:01:17|3022.68
19:01:18|3022.14
19:01:20|3021.99
19:01:21|3022.43
19:01:22|3022.27
19:01:23|3022.33
19:01:24|3022.48
19:01:25|3022.9
19:01:27|3024.5
19:01:28|3025.15
19:01:30|3024.99
19:01:30|3025.17
19:01:32|3024.44
19:01:32|3024.28
19:01:34|3023.67
19:01:34|3023.55
19:01:35|3023.74
19:01:36|3023.56
19:01:38|3023.2
19:01:39|3022.41
19:01:40|3022.37
19:01:42|3022.59
19:01:43|3022.3
19:01:44|3022.84
19:01:45|3022.02
19:01:46|3021.58
19:01:47|3021.57
19:01:48|3021.67
19:01:49|3021.96
19:01:50|3021.96
19:01:51|3021.83
19:01:52|3021.93
19:01:53|3021.43
19:01:55|3021.79
19:01:55|3021.5
19:01:56|3021.62
19:01:58|3021.04
19:01:58|3021.02
19:02:01|3021.05
19:02:01|3020.93
19:02:03|3021.29
19:02:04|3020.89
19:02:05|3020.75
19:02:06|3021.29
19:02:07|3020.8
19:02:08|3021.3
19:02:09|3020.99
19:02:10|3020.82
19:02:11|3021.08
19:02:12|3020.84
19:02:13|3019.24
19:02:14|3019.22
19:02:15|3019.52
19:02:16|3019.52
19:02:18|3019.6
19:02:19|3020.52
19:02:19|3020.8
19:02:21|3021.22
19:02:22|3020.53
19:02:23|3019.96
19:02:24|3020.52
19:02:25|3020.84
19:02:26|3020.8
19:02:27|3021.1
19:02:28|3021.14
19:02:29|3021.38
19:02:30|3021.3
19:02:31|3021.92
19:02:32|3021.92
19:02:34|3021.67
19:02:34|3021.2
19:02:35|3021.9
19:02:37|3021.67
19:02:37|3021.58
19:02:38|3021.95
19:02:39|3021.67
19:02:40|3020.76
19:02:41|3021.41
19:02:43|3021.41
19:02:43|3021.2
19:02:44|3021.2
19:02:45|3021.95
19:02:47|3021.47
19:02:48|3020.89
19:02:50|3020.93
19:02:50|3021.19
19:02:52|3020.49
19:02:52|3020.94
19:02:53|3020.66
19:02:55|3020.51
19:02:55|3020.49
19:02:56|3019.86
19:02:58|3020.13
19:02:59|3020.42
19:02:59|3020.42
19:03:01|3020.42
19:03:02|3021.
19:03:03|3021.38
19:03:05|3022.04
19:03:06|3021.72
19:03:08|3021.12
19:03:08|3020.78
19:03:09|3020.87
19:03:11|3020.84
19:03:12|3020.57
19:03:14|3021.56
19:03:15|3022.
19:03:15|3022.12
19:03:17|3021.68
19:03:17|3021.31
19:03:18|3022.04
19:03:20|3022.17
19:03:21|3021.3
19:03:22|3021.21
19:03:23|3021.19
19:03:23|3021.4
19:03:24|3022.69
19:03:25|3022.99
19:03:26|3021.86
19:03:28|3021.21
19:03:28|3020.43
19:03:29|3020.43
19:03:31|3020.49
19:03:32|3020.46
19:03:33|3020.06
19:03:33|3020.58
19:03:34|3020.07
19:03:36|3020.63
19:03:36|3020.64
19:03:38|3020.79
19:03:39|3020.82
19:03:40|3020.83
19:03:41|3020.67
19:03:42|3021.07
19:03:43|3020.03
19:03:44|3020.71
19:03:45|3020.46
19:03:46|3020.21
19:03:47|3020.3
19:03:48|3020.01
19:03:49|3021.11
19:03:50|3020.99
19:03:51|3021.06
19:03:53|3020.67
19:03:54|3020.48
19:03:55|3020.69
19:03:56|3021.02
19:03:57|3020.78
19:03:58|3020.84
19:03:59|3020.84
19:04:00|3020.8
19:04:00|3020.93
19:04:01|3021.19
19:04:04|3020.39
19:04:05|3020.33
19:04:06|3020.58
19:04:07|3020.52
19:04:08|3020.28
19:04:09|3020.14
19:04:10|3020.36
19:04:11|3020.59
19:04:12|3020.39
19:04:13|3020.69
19:04:14|3020.18
19:04:15|3020.02
19:04:16|3020.51
19:04:17|3020.16
19:04:18|3020.48
19:04:20|3020.59
19:04:21|3020.2
19:04:22|3020.1
19:04:22|3020.08
19:04:24|3020.18
19:04:25|3020.18
19:04:26|3020.72
19:04:26|3020.72
19:04:28|3020.72
19:04:28|3020.72
19:04:30|3019.99
19:04:31|3020.17
19:04:32|3020.4
19:04:33|3019.99
19:04:35|3018.97
19:04:36|3019.59
19:04:37|3019.7
19:04:38|3019.39
19:04:39|3019.32
19:04:40|3019.01
19:04:42|3018.91
19:04:43|3018.59
19:04:44|3018.11
19:04:45|3018.13
19:04:46|3018.19
19:04:48|3018.42
19:04:48|3018.94
19:04:49|3019.21
19:04:51|3018.82
19:04:51|3018.4
19:04:52|3018.55
19:04:53|3017.84
19:04:54|3018.08
19:04:55|3018.58
19:04:57|3018.65
19:04:57|3018.65
19:04:59|3016.99
19:05:00|3017.26
19:05:01|3016.94
19:05:02|3017.19
19:05:04|3016.83
19:05:05|3017.19
19:05:06|3017.07
19:05:06|3018.13
19:05:08|3018.01
19:05:09|3018.49
19:05:10|3017.74
19:05:11|3018.04
19:05:12|3018.39
19:05:13|3018.21
19:05:14|3018.36
19:05:15|3018.3
19:05:16|3018.64
19:05:17|3018.39
19:05:18|3017.89
19:05:19|3017.84
19:05:20|3018.89
19:05:21|3018.84
19:05:22|3019.39
19:05:24|3019.19
19:05:24|3019.76
19:05:25|3019.26
19:05:26|3019.46
19:05:28|3019.93
19:05:28|3019.56
19:05:29|3019.81
19:05:31|3019.35
19:05:32|3019.46
19:05:34|3019.7
19:05:34|3019.83
19:05:35|3019.88
19:05:36|3019.94
19:05:37|3020.13
19:05:38|3020.21
19:05:40|3020.41
19:05:41|3020.23
19:05:42|3020.58
19:05:42|3021.5
19:05:44|3021.
19:05:44|3021.01
19:05:45|3021.07
19:05:47|3019.9
19:05:47|3020.26
19:05:48|3021.
19:05:49|3020.
19:05:51|3019.54
19:05:51|3020.39
19:05:52|3020.1
19:05:53|3020.16
19:05:54|3020.03
19:05:56|3020.15
19:05:57|3019.99
19:05:57|3020.03
19:05:58|3019.78
19:05:59|3019.69
19:06:00|3019.07
19:06:01|3018.62
19:06:03|3018.62
19:06:04|3018.59
19:06:06|3018.21
19:06:07|3017.96
19:06:07|3018.29
19:06:09|3018.05
19:06:10|3018.04
19:06:11|3017.79
19:06:12|3018.01
19:06:13|3017.78
19:06:14|3017.65
19:06:15|3017.5
19:06:17|3017.83
19:06:18|3017.83
19:06:19|3018.26
19:06:20|3017.86
19:06:21|3017.1
19:06:22|3017.
19:06:24|3016.93
19:06:25|3017.
19:06:26|3017.19
19:06:26|3017.34
19:06:27|3017.52
19:06:28|3017.2
19:06:29|3017.69
19:06:31|3018.16
19:06:31|3017.42
19:06:33|3017.07
19:06:33|3017.12
19:06:35|3017.
19:06:35|3016.5
19:06:36|3016.4
19:06:37|3016.56
19:06:39|3017.07
19:06:40|3017.16
19:06:40|3017.09
19:06:41|3016.86
19:06:42|3016.7
19:06:44|3016.
19:06:44|3015.93
19:06:45|3015.95
19:06:46|3015.45
19:06:47|3014.69
19:06:48|3014.42
19:06:49|3014.77
19:06:50|3015.
19:06:51|3014.85
19:06:52|3014.83
19:06:54|3014.56
19:06:54|3014.16
19:06:56|3014.48
19:06:57|3014.91
19:06:58|3015.14
19:06:58|3014.46
19:07:00|3014.46
19:07:00|3014.96
19:07:02|3015.1
19:07:02|3015.89
19:07:03|3016.21
19:07:04|3015.58
19:07:06|3015.7
19:07:07|3015.37
19:07:09|3015.36
19:07:10|3015.21
19:07:11|3015.04
19:07:12|3015.28
19:07:13|3014.98
19:07:13|3014.68
19:07:15|3014.77
19:07:17|3014.48
19:07:17|3015.04
19:07:18|3014.97
19:07:20|3015.04
19:07:21|3014.71
19:07:22|3014.81
19:07:23|3014.68
19:07:23|3014.88
19:07:25|3014.98
19:07:26|3015.48
19:07:27|3015.56
19:07:28|3015.24
19:07:29|3015.89
19:07:30|3015.74
19:07:31|3014.89
19:07:31|3015.23
19:07:32|3015.03
19:07:33|3015.19
19:07:35|3014.89
19:07:36|3014.75
19:07:37|3014.96
19:07:37|3014.97
19:07:39|3014.79
19:07:40|3014.79
19:07:41|3014.68
19:07:42|3014.68
19:07:43|3014.19
19:07:44|3014.29
19:07:45|3015.07
19:07:45|3015.04
19:07:47|3015.78
19:07:48|3016.03
19:07:49|3016.78
19:07:50|3016.6
19:07:51|3015.65
19:07:52|3015.33
19:07:54|3014.63
19:07:54|3014.66
19:07:55|3014.41
19:07:56|3014.05
19:07:58|3013.99
19:07:58|3013.99
19:07:59|3013.67
19:08:00|3013.99
19:08:01|3013.92
19:08:02|3012.78
19:08:03|3013.24
19:08:04|3014.12
19:08:06|3012.81
19:08:07|3012.71
19:08:08|3012.6
19:08:08|3012.07
19:08:10|3012.19
19:08:11|3012.12
19:08:11|3012.11
19:08:12|3013.
19:08:14|3013.
19:08:14|3012.55
19:08:16|3012.42
19:08:17|3011.73
19:08:18|3012.66
19:08:19|3011.93
19:08:20|3011.83
19:08:22|3011.79
19:08:23|3012.26
19:08:24|3012.73
19:08:24|3013.01
19:08:25|3013.24
19:08:27|3013.43
19:08:28|3013.46
19:08:29|3013.6
19:08:30|3014.21
19:08:30|3014.34
19:08:31|3014.8
19:08:32|3015.34
19:08:33|3015.88
19:08:34|3016.08
19:08:35|3016.52
19:08:37|3016.58
19:08:38|3016.27
19:08:39|3015.73
19:08:40|3014.3
19:08:40|3014.19
19:08:42|3013.77
19:08:43|3013.76
19:08:43|3013.8
19:08:45|3013.6
19:08:46|3013.35
19:08:47|3013.29
19:08:48|3013.19
19:08:49|3013.56
19:08:50|3012.78
19:08:51|3012.33
19:08:52|3011.92
19:08:53|3011.93
19:08:54|3011.95
19:08:55|3012.03
19:08:56|3011.56
19:08:57|3011.78
19:08:59|3011.61
19:09:00|3011.69
19:09:01|3012.17
19:09:01|3011.88
19:09:02|3012.37
19:09:03|3012.4
19:09:04|3011.66
19:09:06|3011.2
19:09:07|3011.77
19:09:08|3011.22
19:09:09|3011.38
19:09:10|3011.07
19:09:11|3011.48
19:09:13|3011.38
19:09:14|3011.34
19:09:15|3011.75
19:09:15|3012.
19:09:16|3011.4
19:09:18|3011.82
19:09:19|3011.17
19:09:20|3011.04
19:09:20|3010.75
19:09:22|3011.06
19:09:23|3010.63
19:09:24|3011.12
19:09:24|3010.48
19:09:25|3010.56
19:09:28|3010.48
19:09:28|3010.72
19:09:29|3010.36
19:09:30|3009.6
19:09:32|3008.69
19:09:33|3008.97
19:09:34|3009.04
19:09:35|3009.23
19:09:35|3008.54
19:09:36|3008.45
19:09:38|3008.73
19:09:39|3008.62
19:09:40|3008.44
19:09:41|3008.32
19:09:42|3008.3
19:09:43|3008.19
19:09:44|3008.47
19:09:45|3008.63
19:09:45|3008.75
19:09:46|3008.68
19:09:48|3008.87
19:09:49|3008.55
19:09:49|3008.37
19:09:51|3008.28
19:09:52|3008.74
19:09:53|3008.65
19:09:53|3008.67
19:09:55|3008.99
19:09:56|3008.78
19:09:57|3008.75
19:09:59|3008.85
19:09:59|3009.02
19:10:01|3009.2
19:10:01|3009.29
19:10:03|3009.24
19:10:03|3009.52
19:10:04|3009.36
19:10:05|3009.31
19:10:07|3009.42
19:10:07|3009.47
19:10:08|3009.33
19:10:10|3009.18
19:10:10|3009.22
19:10:12|3009.3
19:10:12|3009.41
19:10:13|3009.17
19:10:15|3009.39
19:10:16|3008.96
19:10:17|3009.38
19:10:18|3009.38
19:10:19|3010.
19:10:20|3010.37
19:10:20|3010.93
19:10:22|3010.96
19:10:23|3011.34
19:10:24|3011.
19:10:25|3011.15
19:10:26|3011.12
19:10:27|3011.19
19:10:28|3011.02
19:10:29|3011.41
19:10:30|3011.11
19:10:30|3011.21
19:10:32|3011.48
19:10:33|3011.71
19:10:33|3012.
19:10:35|3011.31
19:10:36|3011.24
19:10:37|3011.51
19:10:38|3011.95
19:10:39|3012.28
19:10:41|3011.99
19:10:41|3012.34
19:10:43|3013.25
19:10:43|3013.2
19:10:44|3011.98
19:10:45|3011.83
19:10:46|3011.72
19:10:47|3012.16
19:10:48|3011.93
19:10:49|3012.54
19:10:50|3012.38
19:10:51|3012.8
19:10:52|3012.65
19:10:53|3012.74
19:10:54|3012.65
19:10:55|3012.74
19:10:56|3012.74
19:10:57|3012.82
19:10:58|3012.15
19:11:00|3012.
19:11:00|3012.41
19:11:01|3011.83
19:11:02|3012.38
19:11:03|3012.69
19:11:04|3012.97
19:11:05|3013.49
19:11:06|3014.01
19:11:07|3014.21
19:11:09|3014.95
19:11:11|3016.25
19:11:11|3016.51
19:11:15|3016.62
19:11:16|3016.87
19:11:17|3015.4
19:11:18|3015.63
19:11:19|3015.61
19:11:21|3015.51
19:11:21|3015.59
19:11:23|3015.24
19:11:24|3015.2
19:11:24|3015.76
19:11:25|3016.53
19:11:26|3016.63
19:11:28|3016.65
19:11:29|3016.29
19:11:30|3015.89
19:11:31|3016.47
19:11:32|3016.12
19:11:33|3016.35
19:11:34|3015.6
19:11:36|3015.48
19:11:36|3015.6
19:11:38|3015.02
19:11:38|3015.04
19:11:40|3016.41
19:11:41|3016.54
19:11:42|3016.72
19:11:43|3016.79
19:11:44|3016.12
19:11:44|3016.8
19:11:46|3016.2
19:11:47|3016.74
19:11:48|3016.28
19:11:49|3017.03
19:11:50|3016.62
19:11:51|3016.68
19:11:52|3016.44
19:11:53|3016.54
19:11:54|3016.41
19:11:55|3016.37
19:11:57|3015.99
19:11:57|3016.08
19:11:58|3016.44
19:11:59|3015.81
19:12:01|3016.27
19:12:02|3015.54
19:12:03|3016.41
19:12:04|3016.6
19:12:05|3016.43
19:12:05|3016.21
19:12:06|3016.54
19:12:08|3016.25
19:12:08|3016.58
19:12:11|3016.32
19:12:12|3015.14
19:12:12|3014.81
19:12:14|3014.56
19:12:14|3014.63
19:12:16|3013.6
19:12:17|3012.93
19:12:18|3012.85
19:12:19|3013.8
19:12:20|3013.66
19:12:22|3014.4
19:12:22|3013.13
19:12:23|3014.21
19:12:24|3014.06
19:12:26|3014.18
19:12:27|3013.6
19:12:28|3015.
19:12:29|3015.19
19:12:29|3015.12
19:12:31|3014.99
19:12:32|3015.8
19:12:32|3015.89
19:12:34|3016.29
19:12:34|3016.4
19:12:36|3016.28
19:12:37|3016.41
19:12:37|3017.32
19:12:39|3016.89
19:12:39|3016.88
19:12:41|3016.63
19:12:42|3016.72
19:12:43|3016.76
19:12:44|3017.15
19:12:45|3017.25
19:12:46|3018.21
19:12:48|3018.2
19:12:48|3019.
19:12:49|3018.1
19:12:50|3017.61
19:12:52|3016.9
19:12:53|3017.41
19:12:54|3017.01
19:12:55|3017.44
19:12:55|3017.5
19:12:56|3017.41
19:12:58|3017.93
19:12:58|3017.42
19:13:00|3017.
19:13:00|3017.23
19:13:02|3016.71
19:13:02|3016.81
19:13:04|3016.74
19:13:05|3015.84
19:13:06|3015.62
19:13:06|3015.28
19:13:08|3015.2
19:13:09|3014.47
19:13:10|3014.7
19:13:12|3014.55
19:13:13|3014.46
19:13:15|3014.87
19:13:15|3014.2
19:13:16|3013.94
19:13:18|3013.54
19:13:18|3013.57
19:13:20|3013.44
19:13:20|3013.46
19:13:21|3014.1
19:13:22|3013.59
19:13:24|3013.77
19:13:26|3013.85
19:13:26|3013.51
19:13:27|3013.69
19:13:28|3013.45
19:13:30|3013.43
19:13:31|3013.45
19:13:32|3013.79
19:13:32|3013.78
19:13:34|3013.42
19:13:35|3013.2
19:13:36|3013.08
19:13:37|3013.48
19:13:38|3013.73
19:13:38|3013.96
19:13:40|3014.3
19:13:40|3014.41
19:13:42|3015.
19:13:43|3014.78
19:13:44|3014.52
19:13:45|3014.32
19:13:46|3014.75
19:13:47|3015.06
19:13:48|3015.2
19:13:49|3015.14
19:13:50|3015.87
19:13:51|3015.2
19:13:52|3014.75
19:13:53|3014.17
19:13:54|3013.72
19:13:55|3013.81
19:13:56|3014.07
19:13:57|3014.17
19:13:58|3014.4
19:14:00|3014.84
19:14:01|3015.2
19:14:01|3015.21
19:14:02|3015.42
19:14:04|3015.42
19:14:05|3015.42
19:14:06|3015.44
19:14:07|3014.46
19:14:07|3015.32
19:14:09|3014.8
19:14:10|3014.23
19:14:10|3014.2
19:14:12|3015.11
19:14:13|3015.08
19:14:15|3015.4
19:14:16|3015.6
19:14:18|3015.75
19:14:19|3015.65
19:14:19|3015.65
19:14:20|3015.93
19:14:21|3015.57
19:14:23|3015.52
19:14:24|3015.64
19:14:25|3015.79
19:14:25|3015.61
19:14:26|3015.27
19:14:28|3015.32
19:14:28|3015.07
19:14:30|3014.96
19:14:31|3014.77
19:14:32|3015.05
19:14:33|3015.06
19:14:34|3015.63
19:14:35|3015.52
19:14:36|3015.48
19:14:37|3015.25
19:14:38|3015.55
19:14:39|3015.71
19:14:40|3015.66
19:14:41|3015.77
19:14:42|3015.43
19:14:43|3015.39
19:14:44|3014.9
19:14:45|3014.44
19:14:46|3014.35
19:14:47|3013.54
19:14:48|3013.49
19:14:49|3013.27
19:14:50|3013.
19:14:51|3012.81
19:14:52|3012.4
19:14:53|3012.04
19:14:54|3012.09
19:14:55|3012.14
19:14:57|3011.9
19:14:58|3011.97
19:14:58|3011.67
19:14:59|3011.3
19:15:00|3010.62
19:15:01|3010.51
19:15:03|3010.45
19:15:03|3010.36
19:15:04|3010.48
19:15:05|3010.16
19:15:06|3010.05
19:15:07|3010.36
19:15:09|3009.62
19:15:10|3009.22
19:15:10|3009.42
19:15:11|3009.33
19:15:13|3009.31
19:15:14|3009.57
19:15:15|3009.72
19:15:16|3009.22
19:15:17|3009.34
19:15:19|3010.
19:15:20|3009.96
19:15:21|3009.99
19:15:22|3010.71
19:15:23|3010.19
19:15:23|3010.4
19:15:24|3010.77
19:15:25|3011.7
19:15:27|3011.87
19:15:28|3011.71
19:15:29|3011.34
19:15:30|3012.06
19:15:31|3011.98
19:15:32|3012.62
19:15:33|3012.16
19:15:35|3012.19
19:15:35|3012.42
19:15:37|3012.68
19:15:37|3012.47
19:15:39|3012.24
19:15:39|3012.28
19:15:40|3012.44
19:15:42|3011.5
19:15:43|3011.42
19:15:44|3011.48
19:15:45|3011.01
19:15:46|3010.73
19:15:47|3010.99
19:15:48|3011.59
19:15:49|3011.8
19:15:50|3011.8
19:15:51|3012.4
19:15:52|3012.11
19:15:54|3012.34
19:15:55|3012.8
19:15:56|3012.62
19:15:57|3013.
19:15:57|3013.12
19:15:59|3013.12
19:16:00|3012.86
19:16:01|3012.8
19:16:02|3012.79
19:16:02|3012.84
19:16:04|3012.82
19:16:05|3011.87
19:16:05|3010.89
19:16:07|3011.18
19:16:08|3010.93
19:16:08|3010.23
19:16:10|3010.02
19:16:11|3010.79
19:16:12|3011.2
19:16:13|3010.79
19:16:15|3011.06
19:16:16|3010.77
19:16:16|3011.52
19:16:18|3010.31
19:16:19|3010.35
19:16:21|3010.02
19:16:21|3010.75
19:16:23|3010.54
19:16:24|3010.71
19:16:25|3011.52
19:16:26|3011.07
19:16:27|3011.18
19:16:28|3011.14
19:16:29|3010.75
19:16:30|3011.05
19:16:32|3011.11
19:16:32|3010.77
19:16:33|3011.2
19:16:34|3011.05
19:16:35|3010.97
19:16:37|3011.65
19:16:38|3011.64
19:16:39|3011.71
19:16:39|3011.88
19:16:41|3012.
19:16:42|3011.8
19:16:42|3011.59
19:16:43|3011.57
19:16:44|3011.63
19:16:45|3011.64
19:16:47|3011.9
19:16:47|3011.65
19:16:49|3011.63
19:16:50|3011.52
19:16:50|3011.95
19:16:52|3013.32
19:16:52|3012.94
19:16:54|3012.86
19:16:56|3012.54
19:16:56|3012.45
19:16:58|3013.26
19:16:58|3013.14
19:16:59|3012.9
19:17:01|3014.14
19:17:02|3013.59
19:17:03|3013.08
19:17:04|3014.41
19:17:05|3014.3
19:17:06|3014.23
19:17:07|3014.25
19:17:08|3014.49
19:17:08|3014.92
19:17:10|3014.19
19:17:10|3014.43
19:17:11|3014.56
19:17:13|3015.2
19:17:15|3015.23
19:17:16|3014.83
19:17:17|3014.82
19:17:19|3015.24
19:17:19|3015.65
19:17:21|3014.83
19:17:22|3014.91
19:17:23|3015.08
19:17:24|3014.72
19:17:25|3014.84
19:17:26|3015.18
19:17:27|3014.86
19:17:28|3015.19
19:17:29|3015.57
19:17:30|3015.78
19:17:31|3016.
19:17:32|3016.02
19:17:34|3016.96
19:17:35|3017.63
19:17:37|3018.13
19:17:37|3017.72
19:17:39|3017.2
19:17:40|3016.9
19:17:40|3016.83
19:17:41|3016.44
19:17:42|3015.94
19:17:44|3015.9
19:17:44|3016.44
19:17:46|3016.56
19:17:46|3016.57
19:17:48|3016.73
19:17:49|3017.11
19:17:50|3016.64
19:17:51|3016.33
19:17:52|3016.47
19:17:53|3016.37
19:17:54|3016.41
19:17:55|3015.73
19:17:57|3015.1
19:17:58|3014.79
19:17:58|3014.69
19:17:59|3014.91
19:18:01|3014.81
19:18:02|3015.88
19:18:03|3014.67
19:18:03|3014.71
19:18:04|3013.75
19:18:05|3013.67
19:18:08|3013.81
19:18:08|3014.01
19:18:09|3014.09
19:18:11|3014.34
19:18:11|3014.3
19:18:12|3014.04
19:18:13|3013.99
19:18:14|3013.91
19:18:16|3014.25
19:18:18|3014.14
19:18:19|3013.9
19:18:20|3014.25
19:18:22|3014.26
19:18:23|3014.34
19:18:24|3014.13
19:18:24|3014.35
19:18:26|3014.16
19:18:28|3014.4
19:18:28|3014.26
19:18:30|3013.88
19:18:30|3013.97
19:18:32|3014.37
19:18:32|3014.72
19:18:33|3015.32
19:18:34|3015.11
19:18:35|3014.66
19:18:37|3014.48
19:18:39|3014.41
19:18:39|3015.28
19:18:41|3015.06
19:18:41|3014.31
19:18:42|3014.54
19:18:44|3014.51
19:18:45|3014.69
19:18:45|3014.69
19:18:47|3013.9
19:18:48|3014.19
19:18:49|3014.2
19:18:50|3014.33
19:18:51|3014.46
19:18:52|3014.51
19:18:52|3014.15
19:18:54|3014.7
19:18:55|3013.96
19:18:56|3013.89
19:18:56|3013.64
19:18:58|3013.82
19:18:59|3013.93
19:19:00|3014.02
19:19:00|3013.72
19:19:01|3013.5
19:19:03|3014.04
19:19:04|3014.27
19:19:05|3014.6
19:19:06|3014.93
19:19:07|3014.93
19:19:08|3014.66
19:19:09|3013.98
19:19:10|3013.67
19:19:11|3013.75
19:19:13|3013.58
19:19:13|3013.47
19:19:14|3013.77
19:19:15|3013.4
19:19:17|3013.23
19:19:19|3013.95
19:19:19|3013.41
19:19:21|3013.78
19:19:22|3013.67
19:19:23|3013.51
19:19:23|3013.37
19:19:24|3013.61
19:19:25|3013.26
19:19:27|3013.26
19:19:28|3013.37
19:19:29|3013.48
19:19:29|3013.71
19:19:31|3013.81
19:19:32|3013.27
19:19:32|3013.29
19:19:34|3013.11
19:19:35|3013.16
19:19:37|3013.45
19:19:38|3013.41
19:19:38|3013.24
19:19:40|3013.22
19:19:41|3013.25
19:19:42|3013.49
19:19:43|3013.17
19:19:44|3013.26
19:19:45|3013.44
19:19:46|3013.96
19:19:48|3013.58
19:19:49|3013.74
19:19:50|3013.51
19:19:50|3013.44
19:19:52|3013.49
19:19:53|3013.25
19:19:54|3013.19
19:19:55|3013.19
19:19:55|3013.35
19:19:56|3012.94
19:19:57|3013.14
19:19:59|3012.8
19:19:59|3012.88
19:20:00|3012.99
19:20:01|3012.88
19:20:03|3012.98
19:20:04|3013.01
19:20:05|3013.2
19:20:06|3013.29
19:20:07|3012.68
19:20:08|3013.41
19:20:09|3013.17
19:20:10|3013.16
19:20:11|3013.11
19:20:12|3012.79
19:20:14|3012.61
19:20:15|3013.2
19:20:16|3013.82
19:20:17|3013.68
19:20:18|3013.61
19:20:20|3013.49
19:20:21|3013.79
19:20:22|3014.32
19:20:23|3013.73
19:20:24|3013.38
19:20:26|3013.23
19:20:26|3013.36
19:20:28|3013.12
19:20:29|3012.88
19:20:29|3012.95
19:20:30|3013.2
19:20:32|3013.25
19:20:33|3013.47
19:20:33|3013.25
19:20:34|3013.
19:20:36|3012.92
19:20:37|3012.97
19:20:38|3013.07
19:20:39|3012.81
19:20:40|3012.52
19:20:41|3011.99
19:20:41|3012.13
19:20:43|3012.43
19:20:44|3012.41
19:20:45|3012.45
19:20:46|3012.4
19:20:47|3013.43
19:20:48|3013.22
19:20:49|3013.16
19:20:50|3012.71
19:20:51|3012.4
19:20:52|3012.42
19:20:53|3012.37
19:20:55|3012.39
19:20:55|3012.55
19:20:57|3012.69
19:20:57|3012.22
19:20:58|3012.3
19:21:00|3012.28
19:21:01|3012.21
19:21:02|3011.94
19:21:03|3012.61
19:21:04|3012.62
19:21:05|3013.03
19:21:06|3012.25
19:21:07|3011.77
19:21:08|3012.08
19:21:09|3012.19
19:21:10|3012.22
19:21:11|3012.16
19:21:12|3012.18
19:21:13|3012.18
19:21:14|3011.9
19:21:15|3012.42
19:21:16|3011.84
19:21:17|3012.09
19:21:18|3012.06
19:21:20|3012.31
19:21:20|3012.2
19:21:21|3012.07
19:21:24|3012.06
19:21:24|3012.12
19:21:25|3012.17
19:21:26|3011.58
19:21:28|3011.81
19:21:29|3011.5
19:21:30|3010.59
19:21:31|3009.66
19:21:32|3010.52
19:21:33|3009.7
19:21:34|3009.72
19:21:35|3009.3
19:21:36|3009.91
19:21:37|3010.17
19:21:38|3010.58
19:21:39|3010.52
19:21:40|3010.37
19:21:42|3010.19
19:21:43|3011.07
19:21:43|3010.85
19:21:45|3010.72
19:21:45|3010.54
19:21:46|3010.37
19:21:47|3010.91
19:21:48|3010.75
19:21:49|3011.42
19:21:50|3011.9
19:21:52|3012.62
19:21:53|3011.75
19:21:54|3011.39
19:21:55|3011.61
19:21:56|3011.15
19:21:56|3010.66
19:21:58|3010.5
19:21:59|3011.06
19:21:59|3011.
19:22:01|3011.09
19:22:02|3011.37
19:22:02|3011.38
19:22:03|3011.35
19:22:05|3011.39
19:22:06|3010.67
19:22:06|3010.73
19:22:07|3010.52
19:22:09|3010.82
19:22:10|3010.59
19:22:11|3010.44
19:22:12|3010.5
19:22:13|3010.88
19:22:14|3011.15
19:22:15|3011.43
19:22:16|3011.28
19:22:17|3010.41
19:22:18|3010.6
19:22:20|3010.36
19:22:21|3010.29
19:22:22|3009.84
19:22:23|3009.56
19:22:24|3009.37
19:22:26|3009.
19:22:27|3008.74
19:22:27|3008.9
19:22:28|3008.84
19:22:29|3007.77
19:22:30|3008.05
19:22:32|3008.45
19:22:32|3007.75
19:22:33|3008.04
19:22:35|3008.1
19:22:36|3007.59
19:22:37|3006.81
19:22:38|3007.07
19:22:39|3006.34
19:22:40|3006.32
19:22:40|3006.47
19:22:42|3007.59
19:22:43|3007.92
19:22:44|3007.81
19:22:45|3007.67
19:22:46|3007.77
19:22:47|3007.77
19:22:47|3007.74
19:22:48|3007.01
19:22:50|3007.85
19:22:51|3007.94
19:22:52|3007.77
19:22:53|3007.62
19:22:53|3007.25
19:22:54|3007.65
19:22:56|3007.47
19:22:56|3007.84
19:22:58|3007.79
19:22:59|3007.85
19:23:00|3007.79
19:23:01|3008.8
19:23:02|3009.36
19:23:03|3008.4
19:23:04|3008.23
19:23:06|3007.76
19:23:06|3007.32
19:23:07|3006.86
19:23:09|3005.79
19:23:10|3005.
19:23:10|3005.74
19:23:12|3006.12
19:23:12|3006.74
19:23:14|3007.04
19:23:14|3007.31
19:23:15|3007.1
19:23:16|3008.07
19:23:17|3007.93
19:23:18|3008.75
19:23:19|3008.36
19:23:21|3008.18
19:23:23|3008.87
19:23:23|3009.14
19:23:25|3009.84
19:23:25|3009.95
19:23:27|3009.54
19:23:28|3010.03
19:23:30|3009.8
19:23:31|3009.55
19:23:31|3009.59
19:23:32|3009.59
19:23:34|3008.39
19:23:34|3008.26
19:23:36|3008.01
19:23:36|3008.1
19:23:37|3007.97
19:23:38|3007.8
19:23:39|3008.05
19:23:40|3007.73
19:23:41|3007.61
19:23:43|3007.11
19:23:43|3007.27
19:23:45|3007.2
19:23:46|3007.1
19:23:47|3006.7
19:23:48|3006.88
19:23:48|3006.59
19:23:50|3006.74
19:23:51|3006.7
19:23:52|3005.92
19:23:53|3005.62
19:23:54|3006.14
19:23:55|3006.14
19:23:56|3006.49
19:23:57|3006.49
19:23:59|3006.49
19:23:59|3006.26
19:24:00|3006.08
19:24:02|3005.71
19:24:02|3005.47
19:24:03|3004.62
19:24:05|3002.94
19:24:06|3004.25
19:24:06|3003.
19:24:08|3002.79
19:24:08|3003.24
19:24:09|3003.53
19:24:11|3003.
19:24:12|3002.48
19:24:12|3001.9
19:24:13|2999.79
19:24:15|3001.94
19:24:16|3002.48
19:24:17|3002.92
19:24:19|3002.89
19:24:19|3003.08
19:24:20|3002.68
19:24:22|3002.32
19:24:23|3003.06
19:24:24|3002.53
19:24:25|3002.18
19:24:26|3001.82
19:24:27|3001.39
19:24:28|3000.86
19:24:29|3000.62
19:24:30|2999.61
19:24:31|2999.79
19:24:32|3000.
19:24:33|3000.03
19:24:35|2999.71
19:24:36|3001.
19:24:37|3001.73
19:24:38|3001.5
19:24:39|3001.58
19:24:40|3000.35
19:24:41|3000.24
19:24:42|3000.38
19:24:43|3000.66
19:24:44|3000.49
19:24:45|3001.01
19:24:47|3000.9
19:24:49|3000.4
19:24:50|3000.
19:24:51|3000.66
19:24:52|3000.88
19:24:53|3000.65
19:24:54|3000.97
19:24:56|3000.84
19:24:57|3000.75
19:24:59|3000.42
19:25:00|3000.38
19:25:01|3001.38
19:25:02|3001.44
19:25:04|3000.71
19:25:04|3001.22
19:25:05|3000.29
19:25:07|3000.58
19:25:09|3000.4
19:25:09|3000.04
19:25:11|3000.02
19:25:12|2999.71
19:25:12|3000.51
19:25:15|3000.68
19:25:16|3000.54
19:25:16|3000.1
19:25:17|2999.71
19:25:19|3000.33
19:25:19|3000.24
19:25:21|3000.36
19:25:21|3000.83
19:25:23|3000.5
19:25:23|3000.71
19:25:24|3000.56
19:25:26|3000.8
19:25:27|3001.01
19:25:28|3000.83
19:25:29|3001.21
19:25:30|3001.03
19:25:32|3001.27
19:25:32|2999.77
19:25:33|3000.31
19:25:34|2999.6
19:25:36|2999.22
19:25:37|2998.19
19:25:38|2998.25
19:25:39|2999.03
19:25:40|2999.08
19:25:41|2998.77
19:25:43|2999.06
19:25:43|2999.26
19:25:45|2999.46
19:25:47|2998.71
19:25:48|2998.76
19:25:49|2998.55
19:25:50|2998.92
19:25:51|2998.07
19:25:52|2998.42
19:25:52|2998.22
19:25:54|2997.84
19:25:55|2998.52
19:25:56|2998.48
19:25:57|2997.63
19:25:58|2997.66
19:25:59|2998.17
19:26:00|2997.75
19:26:01|2997.4
19:26:02|2997.21
19:26:03|2996.86
19:26:04|2997.09
19:26:06|2997.31
19:26:06|2997.13
19:26:08|2997.2
19:26:08|2997.54
19:26:10|2997.8
19:26:11|2998.63
19:26:11|2998.68
19:26:12|2999.34
19:26:13|2999.22
19:26:15|2998.
19:26:15|2998.01
19:26:16|2998.76
19:26:17|2999.47
19:26:18|3000.32
19:26:20|3000.77
19:26:20|3000.42
19:26:21|3000.32
19:26:22|2999.93
19:26:24|2999.63
19:26:25|2998.41
19:26:25|2997.63
19:26:27|2997.16
19:26:28|2997.05
19:26:29|2997.23
19:26:31|2997.16
19:26:32|2996.92
19:26:33|2996.88
19:26:33|2997.62
19:26:34|2996.97
19:26:36|2996.8
19:26:37|2997.25
19:26:37|2997.11
19:26:39|2997.09
19:26:39|2997.5
19:26:41|2996.95
19:26:42|2996.59
19:26:43|2996.45
19:26:44|2996.3
19:26:46|2996.72
19:26:46|2996.2
19:26:48|2996.45
19:26:49|2996.96
19:26:50|2997.45
19:26:51|2997.15
19:26:52|2996.79
19:26:53|2997.13
19:26:54|2997.25
19:26:55|2997.72
19:26:55|2997.46
19:26:57|2997.29
19:26:58|2997.3
19:27:00|2997.2
19:27:00|2997.38
19:27:02|2997.11
19:27:03|2997.11
19:27:04|2996.62
19:27:05|2997.21
19:27:06|2997.51
19:27:08|2997.93
19:27:09|2997.71
19:27:09|2998.19
19:27:11|2998.53
19:27:11|2998.51
19:27:13|2998.22
19:27:13|2998.79
19:27:15|2999.01
19:27:15|2998.55
19:27:16|2997.4
19:27:18|2997.67
19:27:19|2997.56
19:27:20|2997.77
19:27:20|2998.08
19:27:22|2998.22
19:27:23|2998.41
19:27:24|2998.82
19:27:24|2998.58
19:27:26|2998.59
19:27:27|2998.74
19:27:28|2998.99
19:27:29|2999.19
19:27:31|2999.58
19:27:32|3000.21
19:27:33|2999.94
19:27:34|3000.08
19:27:35|3000.04
19:27:37|2999.89
19:27:38|3000.05
19:27:39|2999.65
19:27:41|3000.19
19:27:41|3000.05
19:27:43|3000.16
19:27:44|2999.69
19:27:44|3001.24
19:27:46|3001.43
19:27:47|3001.36
19:27:48|3001.06
19:27:49|3001.1
19:27:50|3000.98
19:27:52|3000.94
19:27:52|3001.02
19:27:53|3001.01
19:27:55|3003.28
19:27:56|3002.41
19:27:57|3002.38
19:27:58|3001.8
19:27:59|3001.67
19:28:00|3002.55
19:28:01|3003.06
19:28:02|3003.09
19:28:03|3002.9
19:28:04|3002.86
19:28:05|3002.86
19:28:06|3002.4
19:28:07|3002.4
19:28:08|3002.7
19:28:09|3002.87
19:28:10|3003.29
19:28:11|3003.37
19:28:12|3004.02
19:28:13|3004.15
19:28:14|3004.04
19:28:15|3004.21
19:28:16|3004.71
19:28:17|3004.58
19:28:18|3005.31
19:28:19|3004.91
19:28:20|3004.83
19:28:21|3005.19
19:28:22|3004.87
19:28:24|3004.92
19:28:25|3004.26
19:28:27|3004.34
19:28:27|3003.7
19:28:28|3003.31
19:28:30|3003.05
19:28:30|3002.97
19:28:32|3002.88
19:28:33|3002.24
19:28:35|3003.27
19:28:35|3002.71
19:28:37|3002.77
19:28:38|3002.46
19:28:39|3002.46
19:28:40|3003.39
19:28:41|3002.92
19:28:42|3002.78
19:28:44|3002.47
19:28:45|3002.14
19:28:45|3002.24
19:28:46|3002.45
19:28:48|3002.45
19:28:49|3002.22
19:28:51|3002.12
19:28:52|3001.8
19:28:53|3001.8
19:28:54|3001.66
19:28:54|3001.8
19:28:55|3001.69
19:28:57|3001.07
19:28:57|3000.01
19:28:59|3000.79
19:29:00|3000.39
19:29:00|3000.59
19:29:01|3000.02
19:29:02|3000.02
19:29:03|3000.38
19:29:05|3000.92
19:29:05|3002.
19:29:07|3002.27
19:29:08|3001.69
19:29:09|3001.39
19:29:10|3002.3
19:29:11|3002.57
19:29:11|3002.48
19:29:12|3002.58
19:29:13|3002.2
19:29:14|3002.47
19:29:15|3002.26
19:29:17|3002.26
19:29:17|3002.08
19:29:19|3003.06
19:29:20|3002.49
19:29:21|3001.9
19:29:22|3001.59
19:29:23|3001.61
19:29:24|3001.59
19:29:25|3001.56
19:29:26|3001.98
19:29:27|3001.45
19:29:28|3002.09
19:29:29|3001.7
19:29:30|3001.85
19:29:32|3001.94
19:29:33|3001.76
19:29:34|3001.89
19:29:35|3002.73
19:29:36|3002.98
19:29:38|3002.82
19:29:38|3002.82
19:29:40|3002.61
19:29:40|3002.63
19:29:42|3002.26
19:29:43|3002.1
19:29:43|3002.43
19:29:46|3002.17
19:29:46|3001.9
19:29:47|3001.98
19:29:48|3001.81
19:29:49|3001.72
19:29:51|3001.62
19:29:52|3001.84
19:29:53|3001.91
19:29:53|3000.91
19:29:55|3000.95
19:29:55|3001.26
19:29:58|3001.29
19:29:59|3001.57
19:30:00|3001.74
19:30:00|3002.49
19:30:03|3002.31
19:30:04|3003.16
19:30:05|3002.84
19:30:06|3002.75
19:30:07|3003.41
19:30:07|3003.04
19:30:09|3002.72
19:30:10|3003.71
19:30:11|3003.52
19:30:11|3003.66
19:30:13|3003.28
19:30:14|3003.18
19:30:15|3003.84
19:30:16|3003.36
19:30:17|3003.45
19:30:18|3003.76
19:30:18|3004.22
19:30:21|3004.21
19:30:21|3004.96
19:30:22|3004.84
19:30:24|3004.56
19:30:24|3004.21
19:30:25|3004.33
19:30:27|3005.95
19:30:28|3005.9
19:30:28|3005.94
19:30:30|3005.92
19:30:30|3006.01
19:30:31|3006.07
19:30:33|3007.26
19:30:34|3007.03
19:30:35|3007.39
19:30:37|3008.31
19:30:39|3007.7
19:30:40|3008.06
19:30:41|3008.43
19:30:42|3008.47
19:30:43|3007.7
19:30:45|3007.81
19:30:46|3007.38
19:30:47|3007.45
19:30:48|3007.43
19:30:48|3007.31
19:30:49|3007.22
19:30:52|3007.19
19:30:53|3007.44
19:30:54|3007.08
19:30:55|3007.47
19:30:56|3007.
19:30:57|3007.55
19:30:58|3007.11
19:30:59|3007.21
19:31:00|3006.84
19:31:01|3006.83
19:31:03|3007.12
19:31:04|3006.69
19:31:05|3006.87
19:31:06|3006.5
19:31:07|3005.51
19:31:08|3005.48
19:31:09|3005.2
19:31:10|3005.92
19:31:11|3005.7
19:31:12|3005.32
19:31:14|3005.64
19:31:14|3005.52
19:31:15|3006.82
19:31:16|3007.43
19:31:18|3007.87
19:31:19|3008.39
19:31:19|3007.6
19:31:20|3007.47
19:31:21|3007.59
19:31:22|3007.84
19:31:23|3007.64
19:31:24|3007.19
19:31:25|3007.43
19:31:26|3006.64
19:31:27|3005.93
19:31:28|3005.78
19:31:30|3005.92
19:31:30|3005.53
19:31:31|3005.1
19:31:32|3005.3
19:31:33|3006.39
19:31:34|3006.39
19:31:36|3006.28
19:31:37|3005.62
19:31:39|3005.73
19:31:40|3005.84
19:31:41|3006.36
19:31:42|3005.55
19:31:42|3006.
19:31:43|3005.49
19:31:45|3005.76
19:31:47|3006.01
19:31:48|3005.82
19:31:48|3005.8
19:31:49|3006.
19:31:50|3005.82
19:31:51|3005.73
19:31:52|3006.06
19:31:53|3005.6
19:31:54|3005.78
19:31:56|3005.53
19:31:57|3005.53
19:31:58|3005.22
19:31:59|3004.82
19:31:59|3005.19
19:32:01|3005.57
19:32:02|3005.39
19:32:04|3005.13
19:32:05|3005.08
19:32:05|3005.15
19:32:07|3005.96
19:32:07|3005.08
19:32:09|3005.38
19:32:10|3005.77
19:32:11|3005.19
19:32:12|3004.9
19:32:13|3004.89
19:32:14|3004.08
19:32:15|3003.65
19:32:16|3003.52
19:32:16|3003.67
19:32:17|3003.43
19:32:19|3003.57
19:32:20|3003.59
19:32:20|3003.13
19:32:22|3002.89
19:32:22|3003.02
19:32:24|3003.03
19:32:25|3003.19
19:32:26|3003.21
19:32:27|3002.79
19:32:28|3002.69
19:32:29|3002.56
19:32:29|3002.48
19:32:30|3001.81
19:32:32|3002.05
19:32:33|3002.89
19:32:33|3002.6
19:32:35|3001.44
19:32:36|3001.32
19:32:37|3001.39
19:32:39|3001.35
19:32:40|3001.56
19:32:41|3001.43
19:32:42|3001.04
19:32:43|3002.2
19:32:44|3002.78
19:32:46|3002.38
19:32:46|3002.63
19:32:48|3002.63
19:32:48|3002.8
19:32:50|3002.44
19:32:51|3002.98
19:32:52|3002.61
19:32:52|3002.61
19:32:54|3002.07
19:32:55|3002.94
19:32:56|3002.52
19:32:57|3002.64
19:32:57|3002.22
19:32:59|3001.9
19:33:00|3002.27
19:33:01|3001.86
19:33:02|3001.18
19:33:02|3001.61
19:33:04|3002.45
19:33:05|3002.44
19:33:06|3002.02
19:33:07|3002.02
19:33:08|3002.19
19:33:09|3002.19
19:33:10|3002.6
19:33:11|3002.63
19:33:12|3002.49
19:33:13|3002.4
19:33:14|3002.4
19:33:15|3003.27
19:33:17|3003.42
19:33:17|3003.46
19:33:19|3003.8
19:33:19|3003.79
19:33:21|3004.49
19:33:21|3004.43
19:33:23|3004.61
19:33:23|3005.09
19:33:24|3005.58
19:33:25|3005.7
19:33:26|3005.82
19:33:28|3005.73
19:33:28|3005.86
19:33:30|3005.63
19:33:30|3005.51
19:33:31|3005.54
19:33:32|3005.61
19:33:34|3005.93
19:33:34|3005.47
19:33:35|3005.53
19:33:37|3006.38
19:33:38|3006.98
19:33:39|3006.78
19:33:40|3006.97
19:33:41|3007.76
19:33:42|3008.6
19:33:43|3007.78
19:33:44|3007.31
19:33:45|3007.8
19:33:46|3007.96
19:33:47|3007.8
19:33:49|3008.03
19:33:50|3008.29
19:33:51|3008.19
19:33:52|3007.65
19:33:53|3007.27
19:33:54|3007.58
19:33:56|3007.56
19:33:57|3007.33
19:33:58|3007.74
19:33:59|3007.2
19:33:59|3007.52
19:34:01|3008.01
19:34:02|3008.08
19:34:03|3007.81
19:34:04|3007.47
19:34:05|3007.7
19:34:06|3007.75
19:34:07|3008.05
19:34:08|3008.63
19:34:09|3009.08
19:34:10|3009.23
19:34:12|3009.37
19:34:12|3009.11
19:34:14|3008.65
19:34:14|3009.02
19:34:16|3009.39
19:34:16|3009.58
19:34:18|3009.74
19:34:18|3009.77
19:34:20|3009.65
19:34:21|3009.91
19:34:21|3009.71
19:34:23|3009.97
19:34:24|3009.62
19:34:25|3009.75
19:34:26|3009.32
19:34:27|3009.04
19:34:28|3009.25
19:34:29|3009.36
19:34:30|3008.77
19:34:31|3009.13
19:34:33|3009.2
19:34:33|3009.04
19:34:34|3009.47
19:34:36|3008.81
19:34:37|3009.1
19:34:39|3009.79
19:34:40|3009.56
19:34:40|3009.56
19:34:42|3009.36
19:34:43|3009.24
19:34:44|3009.8
19:34:44|3009.79
19:34:45|3009.9
19:34:47|3009.91
19:34:48|3009.64
19:34:49|3009.61
19:34:50|3009.66
19:34:51|3009.61
19:34:52|3009.75
19:34:53|3010.13
19:34:55|3010.09
19:34:55|3009.96
19:34:57|3010.26
19:34:58|3009.91
19:34:59|3009.91
19:35:00|3009.76
19:35:01|3009.36
19:35:02|3008.87
19:35:03|3008.4
19:35:05|3008.
19:35:05|3007.83
19:35:07|3007.15
19:35:08|3007.28
19:35:09|3007.03
19:35:10|3006.91
19:35:11|3007.28
19:35:11|3008.3
19:35:12|3008.4
19:35:13|3008.31
19:35:15|3007.99
19:35:16|3007.76
19:35:17|3008.02
19:35:18|3007.96
19:35:19|3007.97
19:35:20|3008.4
19:35:21|3007.87
19:35:22|3007.44
19:35:23|3008.07
19:35:24|3008.43
19:35:25|3008.49
19:35:26|3008.44
19:35:27|3008.06
19:35:28|3007.85
19:35:29|3007.9
19:35:30|3007.86
19:35:31|3007.65
19:35:32|3007.94
19:35:33|3007.78
19:35:34|3007.78
19:35:35|3007.99
19:35:36|3007.68
19:35:37|3008.19
19:35:39|3008.22
19:35:40|3008.07
19:35:40|3008.08
19:35:42|3007.81
19:35:44|3007.63
19:35:45|3007.87
19:35:45|3008.11
19:35:47|3007.92
19:35:48|3007.92
19:35:49|3007.86
19:35:50|3007.93
19:35:51|3007.58
19:35:51|3007.28
19:35:52|3008.19
19:35:54|3008.17
19:35:55|3008.19
19:35:56|3008.28
19:35:57|3008.37
19:35:58|3009.3
19:36:00|3009.33
19:36:01|3008.95
19:36:02|3008.98
19:36:02|3009.5
19:36:03|3010.2
19:36:05|3009.81
19:36:06|3009.92
19:36:07|3009.94
19:36:08|3009.88
19:36:08|3009.62
19:36:10|3009.43
19:36:11|3009.65
19:36:12|3010.02
19:36:13|3010.56
19:36:14|3010.38
19:36:15|3010.5
19:36:16|3009.84
19:36:17|3009.44
19:36:18|3010.
19:36:19|3010.
19:36:21|3009.71
19:36:22|3009.58
19:36:22|3009.77
19:36:23|3009.43
19:36:24|3009.38
19:36:26|3008.95
19:36:27|3008.61
19:36:27|3008.46
19:36:29|3008.8
19:36:29|3008.21
19:36:32|3008.02
19:36:32|3008.59
19:36:34|3008.56
19:36:34|3008.65
19:36:35|3008.33
19:36:37|3007.6
19:36:38|3007.07
19:36:39|3006.7
19:36:40|3006.69
19:36:41|3006.55
19:36:43|3006.67
19:36:44|3006.54
19:36:45|3006.57
19:36:46|3006.34
19:36:47|3006.41
19:36:49|3006.77
19:36:50|3006.25
19:36:51|3006.05
19:36:52|3006.32
19:36:52|3006.28
19:36:54|3006.14
19:36:55|3006.14
19:36:56|3006.11
19:36:57|3006.
19:36:58|3005.7
19:36:59|3006.02
19:37:00|3006.32
19:37:01|3005.69
19:37:02|3005.26
19:37:03|3005.79
19:37:05|3005.
19:37:05|3004.32
19:37:06|3004.72
19:37:08|3004.6
19:37:09|3004.36
19:37:10|3004.29
19:37:11|3004.41
19:37:12|3004.36
19:37:12|3004.3
19:37:14|3004.36
19:37:16|3004.9
19:37:16|3005.59
19:37:18|3005.18
19:37:18|3004.96
19:37:19|3005.23
19:37:20|3004.69
19:37:21|3004.57
19:37:22|3005.19
19:37:23|3004.57
19:37:24|3004.7
19:37:26|3004.19
19:37:27|3004.8
19:37:27|3004.6
19:37:28|3004.85
19:37:30|3004.43
19:37:31|3004.17
19:37:32|3003.9
19:37:33|3003.21
19:37:34|3002.79
19:37:35|3002.38
19:37:36|3003.3
19:37:37|3003.36
19:37:38|3003.42
19:37:39|3003.63
19:37:41|3003.53
19:37:42|3003.55
19:37:43|3003.5
19:37:44|3003.61
19:37:46|3003.75
19:37:47|3003.84
19:37:48|3003.47
19:37:49|3003.87
19:37:50|3003.87
19:37:51|3003.69
19:37:53|3003.28
19:37:53|3003.58
19:37:55|3003.35
19:37:55|3003.55
19:37:56|3003.78
19:37:57|3003.91
19:37:58|3004.32
19:38:00|3003.93
19:38:01|3003.77
19:38:01|3003.96
19:38:03|3003.7
19:38:03|3003.7
19:38:05|3002.33
19:38:06|3003.44
19:38:07|3003.49
19:38:08|3003.63
19:38:08|3003.66
19:38:09|3003.69
19:38:11|3003.56
19:38:11|3003.94
19:38:12|3004.12
19:38:14|3004.12
19:38:14|3003.91
19:38:16|3003.92
19:38:17|3004.68
19:38:18|3004.69
19:38:19|3004.5
19:38:20|3004.31
19:38:21|3004.23
19:38:22|3004.66
19:38:23|3003.9
19:38:24|3003.34
19:38:25|3003.13
19:38:26|3002.84
19:38:27|3002.53
19:38:28|3002.
19:38:30|3002.13
19:38:30|3001.96
19:38:31|3001.62
19:38:33|3001.
19:38:33|3000.81
19:38:34|3000.29
19:38:36|3000.16
19:38:37|2999.83
19:38:38|3000.32
19:38:39|3000.12
19:38:40|2999.18
19:38:41|2998.52
19:38:42|2998.71
19:38:43|2998.84
19:38:45|2998.36
19:38:46|2998.69
19:38:47|2998.4
19:38:48|2998.3
19:38:48|2997.7
19:38:49|2997.2
19:38:51|2997.16
19:38:51|2997.41
19:38:52|2997.44
19:38:53|2996.65
19:38:55|2996.74
19:38:56|2996.54
19:38:57|2996.46
19:38:57|2996.6
19:38:58|2996.48
19:39:00|2997.13
19:39:00|2996.5
19:39:02|2996.01
19:39:03|2995.34
19:39:04|2995.24
19:39:05|2995.2
19:39:07|2995.08
19:39:07|2995.2
19:39:08|2995.4
19:39:10|2995.24
19:39:11|2995.38
19:39:12|2995.2
19:39:13|2994.05
19:39:14|2992.03
19:39:15|2992.56
19:39:16|2992.52
19:39:17|2992.2
19:39:18|2990.82
19:39:19|2988.53
19:39:20|2990.34
19:39:21|2990.52
19:39:22|2990.31
19:39:24|2991.4
19:39:24|2991.94
19:39:25|2992.
19:39:26|2992.12
19:39:27|2992.21
19:39:28|2991.44
19:39:29|2992.42
19:39:31|2992.28
19:39:31|2992.52
19:39:33|2992.34
19:39:33|2992.33
19:39:34|2992.
19:39:36|2991.76
19:39:36|2991.
19:39:38|2990.82
19:39:38|2990.65
19:39:39|2991.14
19:39:41|2990.95
19:39:42|2991.24
19:39:43|2991.64
19:39:44|2992.
19:39:46|2991.
19:39:48|2990.66
19:39:49|2991.
19:39:50|2990.
19:39:51|2989.7
19:39:52|2989.98
19:39:53|2990.09
19:39:53|2990.72
19:39:55|2991.3
19:39:56|2991.54
19:39:57|2991.47
19:39:58|2991.74
19:39:59|2991.52
19:40:00|2991.31
19:40:02|2991.02
19:40:03|2990.62
19:40:04|2990.48
19:40:05|2990.74
19:40:05|2990.19
19:40:07|2990.7
19:40:07|2990.11
19:40:09|2989.56
19:40:10|2988.51
19:40:10|2988.98
19:40:12|2988.99
19:40:13|2989.14
19:40:14|2989.65
19:40:15|2988.75
19:40:16|2988.35
19:40:17|2988.37
19:40:18|2989.01
19:40:19|2989.19
19:40:20|2989.4
19:40:21|2988.5
19:40:22|2989.18
19:40:23|2988.69
19:40:24|2988.02
19:40:25|2987.8
19:40:26|2987.02
19:40:27|2987.16
19:40:28|2987.49
19:40:29|2988.22
19:40:30|2988.27
19:40:31|2988.59
19:40:32|2989.
19:40:33|2989.04
19:40:34|2988.37
19:40:35|2987.12
19:40:36|2987.47
19:40:37|2987.37
19:40:38|2987.39
19:40:39|2987.49
19:40:40|2986.82
19:40:41|2986.4
19:40:42|2985.81
19:40:44|2986.53
19:40:45|2987.26
19:40:46|2987.49
19:40:46|2987.98
19:40:48|2988.59
19:40:49|2988.46
19:40:50|2988.31
19:40:51|2988.13
19:40:52|2988.36
19:40:53|2987.76
19:40:54|2988.24
19:40:55|2988.35
19:40:57|2988.54
19:40:57|2988.72
19:40:58|2988.01
19:41:00|2988.03
19:41:00|2987.44
19:41:02|2986.83
19:41:03|2985.98
19:41:04|2985.94
19:41:05|2985.38
19:41:06|2986.25
19:41:07|2985.42
19:41:09|2984.79
19:41:10|2985.77
19:41:11|2986.07
19:41:12|2986.36
19:41:13|2986.24
19:41:14|2986.78
19:41:15|2987.54
19:41:16|2987.68
19:41:16|2987.98
19:41:19|2986.73
19:41:19|2987.56
19:41:21|2987.33
19:41:21|2988.15
19:41:22|2988.57
19:41:24|2988.01
19:41:25|2988.09
19:41:26|2988.58
19:41:28|2988.34
19:41:28|2988.64
19:41:29|2987.97
19:41:31|2987.74
19:41:31|2987.19
19:41:33|2987.16
19:41:33|2986.97
19:41:35|2986.87
19:41:35|2986.06
19:41:36|2985.92
19:41:37|2986.42
19:41:38|2986.05
19:41:39|2986.55
19:41:41|2985.8
19:41:41|2986.62
19:41:42|2987.
19:41:43|2987.42
19:41:45|2987.64
19:41:47|2988.57
19:41:48|2988.32
19:41:50|2988.12
19:41:51|2988.67
19:41:52|2989.14
19:41:53|2989.8
19:41:55|2989.25
19:41:56|2988.61
19:41:57|2988.63
19:41:58|2988.61
19:41:59|2987.6
19:41:59|2986.81
19:42:01|2986.5
19:42:02|2987.19
19:42:03|2987.54
19:42:04|2988.4
19:42:05|2989.14
19:42:06|2988.61
19:42:07|2989.05
19:42:08|2988.25
19:42:09|2989.15
19:42:10|2989.18
19:42:11|2989.69
19:42:13|2989.6
19:42:14|2990.22
19:42:14|2990.25
19:42:15|2990.2
19:42:17|2989.81
19:42:17|2990.59
19:42:19|2990.59
19:42:20|2990.55
19:42:20|2989.86
19:42:22|2990.63
19:42:23|2990.41
19:42:23|2990.83
19:42:24|2990.94
19:42:25|2990.81
19:42:26|2990.32
19:42:27|2990.19
19:42:28|2990.51
19:42:30|2990.97
19:42:30|2991.
19:42:32|2990.93
19:42:32|2990.43
19:42:33|2990.82
19:42:34|2990.79
19:42:35|2990.96
19:42:36|2990.46
19:42:37|2991.08
19:42:38|2990.93
19:42:39|2990.6
19:42:41|2990.98
19:42:41|2990.91
19:42:43|2990.63
19:42:44|2991.01
19:42:45|2991.31
19:42:45|2991.33
19:42:47|2991.11
19:42:48|2990.8
19:42:49|2990.38
19:42:51|2990.56
19:42:53|2991.26
19:42:54|2991.4
19:42:54|2991.39
19:42:56|2991.54
19:42:57|2991.21
19:42:58|2991.29
19:42:59|2991.48
19:43:00|2991.41
19:43:02|2991.82
19:43:04|2991.98
19:43:05|2992.42
19:43:05|2991.06
19:43:07|2991.35
19:43:08|2991.47
19:43:08|2991.22
19:43:10|2991.68
19:43:10|2992.15
19:43:11|2992.44
19:43:13|2992.29
19:43:13|2992.22
19:43:14|2992.89
19:43:16|2993.14
19:43:16|2993.92
19:43:17|2992.82
19:43:18|2991.9
19:43:20|2991.1
19:43:21|2990.2
19:43:22|2990.43
19:43:23|2990.43
19:43:25|2989.55
19:43:25|2989.51
19:43:27|2989.71
19:43:27|2990.43
19:43:28|2990.85
19:43:30|2990.47
19:43:30|2991.52
19:43:31|2992.22
19:43:33|2992.45
19:43:33|2992.78
19:43:34|2993.39
19:43:35|2993.84
19:43:36|2993.64
19:43:38|2993.98
19:43:38|2994.51
19:43:40|2994.34
19:43:41|2994.28
19:43:41|2994.47
19:43:43|2994.12
19:43:44|2994.6
19:43:45|2994.92
19:43:47|2995.98
19:43:48|2995.6
19:43:49|2996.19
19:43:51|2996.04
19:43:52|2996.15
19:43:53|2995.22
19:43:56|2995.
19:43:56|2995.2
19:43:57|2995.22
19:43:59|2994.99
19:44:00|2995.12
19:44:00|2994.6
19:44:01|2994.25
19:44:02|2994.44
19:44:04|2995.79
19:44:04|2995.03
19:44:06|2995.78
19:44:06|2995.76
19:44:08|2995.57
19:44:08|2995.27
19:44:10|2996.26
19:44:11|2995.95
19:44:12|2995.5
19:44:12|2995.26
19:44:14|2994.83
19:44:15|2994.7
19:44:16|2994.43
19:44:16|2994.46
19:44:18|2994.59
19:44:20|2995.48
19:44:20|2995.56
19:44:22|2996.28
19:44:23|2995.96
19:44:23|2996.13
19:44:24|2996.2
19:44:26|2995.81
19:44:26|2995.
19:44:27|2995.38
19:44:29|2995.34
19:44:30|2995.98
19:44:30|2995.16
19:44:32|2995.41
19:44:32|2995.33
19:44:33|2995.33
19:44:35|2995.98
19:44:36|2996.51
19:44:37|2996.08
19:44:38|2995.87
19:44:39|2995.6
19:44:40|2996.23
19:44:41|2996.57
19:44:42|2996.58
19:44:44|2996.51
19:44:44|2996.75
19:44:45|2996.86
19:44:47|2997.07
19:44:47|2997.11
19:44:49|2997.21
19:44:50|2997.16
19:44:51|2997.64
19:44:52|2997.32
19:44:53|2997.32
19:44:54|2997.01
19:44:55|2996.73
19:44:56|2997.43
19:44:57|2997.6
19:44:59|2997.53
19:44:59|2997.79
19:45:01|2996.98
19:45:01|2997.3
19:45:03|2996.7
19:45:04|2996.
19:45:05|2996.24
19:45:06|2995.81
19:45:07|2996.79
19:45:09|2995.94
19:45:10|2996.72
19:45:11|2996.78
19:45:12|2996.33
19:45:13|2997.04
19:45:15|2997.46
19:45:15|2997.82
19:45:16|2997.44
19:45:18|2997.44
19:45:19|2997.54
19:45:19|2998.35
19:45:21|2998.53
19:45:22|2998.72
19:45:23|2999.05
19:45:24|2999.42
19:45:25|2999.63
19:45:26|2998.9
19:45:27|2998.45
19:45:28|2998.19
19:45:29|2998.05
19:45:30|2998.
19:45:31|2998.
19:45:33|2997.21
19:45:33|2996.8
19:45:34|2996.46
19:45:35|2996.41
19:45:37|2996.46
19:45:38|2996.33
19:45:40|2997.02
19:45:41|2996.66
19:45:42|2995.5
19:45:43|2996.17
19:45:44|2996.95
19:45:45|2997.65
19:45:47|2998.36
19:45:48|2997.8
19:45:48|2997.4
19:45:50|2997.
19:45:50|2997.27
19:45:51|2996.48
19:45:52|2996.84
19:45:54|2997.1
19:45:55|2997.07
19:45:57|2996.71
19:45:57|2996.82
19:45:58|2997.35
19:45:59|2996.66
19:46:01|2997.04
19:46:01|2996.
19:46:02|2997.02
19:46:04|2996.62
19:46:04|2996.29
19:46:06|2996.15
19:46:07|2996.12
19:46:07|2995.99
19:46:08|2995.94
19:46:09|2996.25
19:46:10|2996.35
19:46:12|2997.51
19:46:13|2998.2
19:46:14|2998.52
19:46:14|2998.69
19:46:16|2999.31
19:46:17|2999.04
19:46:17|2998.99
19:46:19|2998.99
19:46:20|2998.45
19:46:21|2999.23
19:46:22|2999.48
19:46:23|3000.
19:46:25|3000.25
19:46:25|2999.49
19:46:26|3000.53
19:46:28|3001.49
19:46:29|3001.61
19:46:29|3001.74
19:46:30|3002.
19:46:32|3002.
19:46:33|3003.19
19:46:34|3003.26
19:46:35|3004.89
19:46:36|3003.66
19:46:38|3003.11
19:46:40|3002.97
19:46:41|3002.52
19:46:42|3001.9
19:46:42|3002.19
19:46:44|3002.01
19:46:46|3002.08
19:46:46|3003.13
19:46:48|3002.96
19:46:49|3002.89
19:46:51|3002.64
19:46:52|3002.61
19:46:53|3003.17
19:46:54|3003.65
19:46:55|3003.08
19:46:56|3003.26
19:46:57|3003.76
19:46:58|3003.49
19:46:59|3003.78
19:47:00|3004.
19:47:01|3004.53
19:47:02|3004.15
19:47:03|3003.2
19:47:04|3002.92
19:47:05|3002.5
19:47:07|3002.78
19:47:08|3002.56
19:47:09|3003.58
19:47:10|3002.99
19:47:11|3002.67
19:47:12|3002.94
19:47:13|3002.65
19:47:14|3003.58
19:47:16|3003.41
19:47:16|3003.64
19:47:17|3003.77
19:47:18|3004.1
19:47:20|3004.31
19:47:20|3004.28
19:47:22|3004.59
19:47:22|3005.61
19:47:23|3005.28
19:47:24|3005.54
19:47:26|3006.33
19:47:27|3005.89
19:47:28|3005.77
19:47:29|3006.43
19:47:29|3005.49
19:47:31|3005.64
19:47:31|3006.15
19:47:33|3005.41
19:47:34|3006.56
19:47:35|3006.12
19:47:36|3006.23
19:47:37|3006.41
19:47:38|3006.58
19:47:40|3006.05
19:47:40|3006.98
19:47:41|3006.86
19:47:43|3006.93
19:47:44|3007.08
19:47:45|3007.2
19:47:46|3006.66
19:47:48|3006.44
19:47:48|3006.04
19:47:50|3005.83
19:47:50|3005.63
19:47:52|3005.64
19:47:53|3005.5
19:47:54|3005.52
19:47:54|3005.14
19:47:56|3004.6
19:47:56|3005.79
19:47:58|3006.14
19:47:58|3005.76
19:48:00|3005.43
19:48:00|3005.97
19:48:02|3006.57
19:48:02|3007.13
19:48:03|3007.24
19:48:04|3007.03
19:48:05|3008.02
19:48:07|3008.73
19:48:08|3009.16
19:48:09|3009.04
19:48:10|3009.01
19:48:11|3008.46
19:48:12|3007.85
19:48:13|3007.99
19:48:14|3008.91
19:48:15|3009.25
19:48:16|3009.98
19:48:17|3008.68
19:48:18|3007.9
19:48:19|3007.78
19:48:20|3006.84
19:48:21|3007.42
19:48:22|3008.94
19:48:23|3009.5
19:48:24|3008.75
19:48:25|3008.92
19:48:26|3008.39
19:48:27|3008.02
19:48:28|3007.74
19:48:29|3008.
19:48:31|3007.96
19:48:32|3007.28
19:48:33|3006.8
19:48:34|3008.01
19:48:35|3007.95
19:48:35|3008.36
19:48:36|3008.42
19:48:37|3008.28
19:48:39|3008.72
19:48:40|3008.59
19:48:40|3009.3
19:48:42|3009.02
19:48:43|3009.15
19:48:44|3008.73
19:48:45|3008.36
19:48:46|3008.33
19:48:47|3008.27
19:48:48|3007.81
19:48:49|3007.81
19:48:51|3007.42
19:48:52|3007.96
19:48:53|3008.13
19:48:53|3007.83
19:48:55|3007.48
19:48:56|3007.35
19:48:57|3006.81
19:48:58|3007.07
19:48:58|3006.91
19:48:59|3006.93
19:49:00|3007.18
19:49:01|3007.28
19:49:02|3006.58
19:49:03|3006.64
19:49:04|3007.37
19:49:06|3007.08
19:49:07|3006.9
19:49:08|3006.99
19:49:09|3006.93
19:49:09|3006.95
19:49:11|3006.74
19:49:12|3007.03
19:49:13|3007.3
19:49:14|3006.91
19:49:15|3006.94
19:49:15|3006.21
19:49:17|3006.26
19:49:18|3005.8
19:49:19|3005.71
19:49:20|3005.94
19:49:21|3006.67
19:49:22|3006.41
19:49:23|3006.04
19:49:24|3006.14
19:49:25|3007.08
19:49:26|3008.2
19:49:27|3007.8
19:49:28|3007.41
19:49:29|3008.43
19:49:30|3007.92
19:49:31|3008.04
19:49:32|3008.18
19:49:33|3008.23
19:49:34|3007.91
19:49:36|3007.96
19:49:36|3007.8
19:49:37|3007.75
19:49:38|3007.5
19:49:39|3007.97
19:49:41|3008.04
19:49:43|3007.9
19:49:44|3008.41
19:49:45|3008.2
19:49:47|3008.06
19:49:48|3007.97
19:49:49|3008.15
19:49:50|3007.98
19:49:51|3007.96
19:49:52|3007.75
19:49:53|3008.02
19:49:54|3008.26
19:49:54|3008.26
19:49:56|3008.5
19:49:57|3008.48
19:49:58|3008.9
19:49:59|3008.76
19:50:00|3008.47
19:50:01|3008.13
19:50:02|3007.96
19:50:04|3007.52
19:50:05|3008.18
19:50:05|3008.4
19:50:07|3007.89
19:50:08|3007.96
19:50:09|3008.12
19:50:09|3007.81
19:50:11|3007.66
19:50:12|3008.02
19:50:13|3007.83
19:50:14|3007.6
19:50:16|3008.11
19:50:16|3008.47
19:50:17|3008.15
19:50:18|3008.12
19:50:19|3009.47
19:50:20|3008.43
19:50:21|3007.83
19:50:22|3007.93
19:50:23|3007.5
19:50:25|3007.73
19:50:25|3007.3
19:50:26|3006.61
19:50:27|3006.81
19:50:28|3006.28
19:50:29|3005.8
19:50:30|3005.42
19:50:31|3005.71
19:50:32|3005.08
19:50:34|3004.8
19:50:34|3004.35
19:50:35|3005.41
19:50:37|3004.46
19:50:38|3004.72
19:50:38|3005.56
19:50:39|3005.9
19:50:40|3004.91
19:50:41|3005.54
19:50:42|3005.97
19:50:43|3005.23
19:50:45|3006.5
19:50:46|3006.42
19:50:47|3005.42
19:50:48|3005.82
19:50:49|3006.18
19:50:50|3005.5
19:50:51|3005.72
19:50:52|3005.51
19:50:53|3005.71
19:50:54|3005.41
19:50:55|3005.16
19:50:56|3005.25
19:50:57|3004.97
19:50:58|3004.44
19:50:59|3005.
19:51:00|3004.78
19:51:01|3004.94
19:51:03|3004.81
19:51:03|3004.83
19:51:04|3003.91
19:51:06|3003.69
19:51:07|3003.76
19:51:08|3004.07
19:51:08|3003.48
19:51:09|3003.26
19:51:11|3003.51
19:51:12|3003.79
19:51:13|3003.68
19:51:15|3004.09
19:51:15|3004.18
19:51:16|3004.95
19:51:18|3004.81
19:51:19|3005.42
19:51:19|3003.66
19:51:21|3004.14
19:51:22|3004.04
19:51:23|3003.56
19:51:24|3004.
19:51:25|3004.48
19:51:25|3004.58
19:51:27|3004.86
19:51:29|3004.69
19:51:29|3003.71
19:51:30|3003.8
19:51:31|3003.74
19:51:33|3003.61
19:51:33|3003.54
19:51:34|3003.44
19:51:35|3003.57
19:51:36|3003.57
19:51:38|3003.59
19:51:38|3003.61
19:51:39|3003.44
19:51:40|3003.65
19:51:41|3003.97
19:51:43|3004.25
19:51:44|3004.61
19:51:45|3004.38
19:51:46|3004.59
19:51:47|3004.26
19:51:48|3004.96
19:51:50|3004.71
19:51:51|3004.26
19:51:52|3004.01
19:51:52|3003.69
19:51:53|3003.22
19:51:55|3003.63
19:51:56|3003.62
19:51:56|3003.53
19:51:58|3003.71
19:51:59|3003.59
19:52:00|3003.5
19:52:00|3003.48
19:52:02|3003.51
19:52:03|3003.43
19:52:03|3004.1
19:52:05|3003.79
19:52:06|3004.22
19:52:07|3004.2
19:52:08|3004.11
19:52:09|3004.07
19:52:10|3004.05
19:52:11|3004.3
19:52:13|3004.33
19:52:13|3004.1
19:52:14|3003.97
19:52:16|3003.21
19:52:17|3004.14
19:52:18|3004.46
19:52:19|3003.86
19:52:19|3003.81
19:52:20|3004.39
19:52:21|3003.4
19:52:23|3003.71
19:52:23|3003.82
19:52:24|3004.29
19:52:26|3003.82
19:52:26|3004.
19:52:28|3003.87
19:52:28|3004.25
19:52:29|3003.89
19:52:31|3004.26
19:52:31|3003.99
19:52:32|3003.99
19:52:34|3004.08
19:52:34|3004.64
19:52:35|3004.07
19:52:37|3005.66
19:52:38|3006.4
19:52:39|3006.45
19:52:40|3005.91
19:52:41|3005.75
19:52:42|3006.18
19:52:43|3006.39
19:52:44|3006.66
19:52:45|3006.5
19:52:46|3006.85
19:52:48|3006.62
19:52:49|3005.75
19:52:50|3005.76
19:52:52|3006.16
19:52:52|3006.01
19:52:54|3006.09
19:52:55|3006.09
19:52:55|3005.71
19:52:57|3005.48
19:52:58|3005.79
19:53:00|3005.46
19:53:01|3006.02
19:53:02|3005.89
19:53:02|3005.73
19:53:04|3005.42
19:53:05|3005.72
19:53:06|3006.16
19:53:07|3005.55
19:53:09|3006.17
19:53:09|3006.54
19:53:11|3006.75
19:53:11|3007.
19:53:13|3007.26
19:53:14|3006.85
19:53:14|3007.16
19:53:16|3007.53
19:53:17|3007.26
19:53:18|3007.23
19:53:19|3007.93
19:53:20|3007.75
19:53:21|3007.62
19:53:22|3008.04
19:53:23|3009.2
19:53:25|3010.19
19:53:25|3010.43
19:53:26|3010.01
19:53:27|3009.82
19:53:28|3009.9
19:53:29|3010.12
19:53:30|3010.85
19:53:32|3010.02
19:53:33|3010.37
19:53:33|3010.23
19:53:34|3010.09
19:53:36|3010.21
19:53:36|3010.21
19:53:38|3009.94
19:53:39|3010.76
19:53:39|3010.72
19:53:41|3010.83
19:53:42|3010.99
19:53:43|3011.42
19:53:44|3011.17
19:53:45|3012.
19:53:47|3011.94
19:53:47|3012.08
19:53:48|3011.7
19:53:50|3011.55
19:53:51|3011.55
19:53:52|3011.8
19:53:52|3011.23
19:53:54|3010.8
19:53:55|3010.65
19:53:56|3010.34
19:53:56|3011.05
19:53:58|3011.05
19:53:58|3010.86
19:54:00|3011.01
19:54:01|3010.85
19:54:01|3010.7
19:54:02|3010.57
19:54:04|3009.9
19:54:06|3009.34
19:54:06|3010.38
19:54:08|3011.39
19:54:08|3012.02
19:54:09|3011.88
19:54:11|3012.22
19:54:12|3012.15
19:54:13|3012.8
19:54:14|3012.67
19:54:15|3012.58
19:54:16|3011.93
19:54:16|3012.7
19:54:18|3012.17
19:54:18|3012.
19:54:20|3012.46
19:54:21|3012.39
19:54:22|3014.49
19:54:23|3015.5
19:54:24|3014.51
19:54:25|3013.36
19:54:27|3013.03
19:54:27|3012.45
19:54:28|3012.3
19:54:29|3012.44
19:54:31|3012.76
19:54:31|3012.85
19:54:32|3013.34
19:54:33|3013.26
19:54:34|3012.77
19:54:35|3012.51
19:54:36|3012.62
19:54:37|3012.23
19:54:39|3012.54
19:54:39|3012.55
19:54:40|3012.65
19:54:41|3012.36
19:54:43|3012.44
19:54:44|3012.9
19:54:44|3012.3
19:54:46|3012.21
19:54:47|3012.11
19:54:49|3012.16
19:54:50|3012.63
19:54:51|3012.61
19:54:51|3012.64
19:54:52|3012.46
19:54:54|3012.69
19:54:55|3012.66
19:54:57|3012.61
19:54:58|3012.26
19:54:58|3012.09
19:55:00|3011.7
19:55:01|3012.23
19:55:01|3012.53
19:55:03|3011.45
19:55:04|3010.93
19:55:05|3010.87
19:55:06|3011.06
19:55:07|3010.96
19:55:08|3010.55
19:55:09|3010.66
19:55:10|3009.91
19:55:12|3009.65
19:55:13|3008.76
19:55:14|3010.05
19:55:14|3010.33
19:55:16|3010.03
19:55:17|3009.6
19:55:17|3009.37
19:55:18|3009.62
19:55:19|3009.87
19:55:21|3010.07
19:55:21|3009.4
19:55:22|3009.28
19:55:24|3009.72
19:55:24|3009.6
19:55:25|3009.6
19:55:26|3008.49
19:55:28|3008.49
19:55:28|3009.02
19:55:29|3009.1
19:55:30|3009.29
19:55:31|3009.29
19:55:32|3008.83
19:55:34|3009.9
19:55:35|3009.97
19:55:36|3009.64
19:55:37|3010.79
19:55:38|3010.81
19:55:38|3010.71
19:55:40|3009.43
19:55:41|3009.35
19:55:42|3008.56
19:55:42|3008.44
19:55:44|3008.04
19:55:44|3007.96
19:55:46|3008.25
19:55:47|3007.84
19:55:49|3008.5
19:55:50|3008.7
19:55:51|3008.37
19:55:52|3008.24
19:55:53|3008.17
19:55:54|3007.84
19:55:56|3007.79
19:55:58|3006.96
19:55:59|3007.02
19:56:00|3006.96
19:56:01|3007.01
19:56:02|3006.82
19:56:03|3007.04
19:56:03|3006.5
19:56:05|3007.32
19:56:05|3006.81
19:56:07|3006.15
19:56:07|3006.52
19:56:09|3007.02
19:56:09|3007.24
19:56:10|3006.4
19:56:12|3005.8
19:56:12|3005.5
19:56:13|3005.85
19:56:14|3005.73
19:56:15|3006.12
19:56:16|3006.39
19:56:18|3007.37
19:56:18|3007.84
19:56:19|3007.46
19:56:20|3007.42
19:56:21|3007.64
19:56:23|3007.93
19:56:23|3007.89
19:56:24|3008.12
19:56:26|3007.76
19:56:26|3007.38
19:56:27|3007.58
19:56:29|3007.83
19:56:29|3008.38
19:56:31|3008.21
19:56:32|3008.01
19:56:33|3007.62
19:56:34|3007.58
19:56:34|3007.45
19:56:36|3007.27
19:56:37|3006.53
19:56:38|3006.69
19:56:39|3006.52
19:56:40|3006.64
19:56:41|3007.55
19:56:41|3006.98
19:56:43|3006.78
19:56:44|3007.44
19:56:44|3007.39
19:56:46|3007.19
19:56:47|3006.73
19:56:49|3007.16
19:56:50|3007.47
19:56:51|3006.98
19:56:52|3006.81
19:56:54|3007.
19:56:54|3007.01
19:56:56|3007.44
19:56:57|3007.27
19:56:58|3006.81
19:56:58|3007.29
19:56:59|3006.91
19:57:00|3006.83
19:57:02|3006.61
19:57:02|3006.86
19:57:03|3006.59
19:57:04|3006.8
19:57:06|3007.11
19:57:06|3006.5
19:57:08|3005.64
19:57:09|3005.64
19:57:10|3005.64
19:57:11|3005.5
19:57:11|3005.14
19:57:13|3005.05
19:57:13|3005.53
19:57:15|3005.63
19:57:16|3006.09
19:57:17|3006.17
19:57:18|3006.04
19:57:19|3005.99
19:57:19|3005.64
19:57:21|3005.5
19:57:22|3005.81
19:57:23|3005.61
19:57:24|3006.27
19:57:25|3006.13
19:57:26|3006.55
19:57:27|3005.4
19:57:28|3005.34
19:57:29|3006.25
19:57:30|3006.26
19:57:32|3006.62
19:57:33|3006.6
19:57:33|3007.05
19:57:34|3006.83
19:57:37|3007.4
19:57:38|3007.36
19:57:38|3007.63
19:57:39|3007.61
19:57:40|3007.61
19:57:41|3007.9
19:57:42|3008.01
19:57:44|3008.31
19:57:44|3008.02
19:57:45|3007.75
19:57:46|3007.65
19:57:48|3007.83
19:57:49|3008.15
19:57:51|3007.73
19:57:52|3007.73
19:57:53|3007.73
19:57:54|3007.39
19:57:55|3007.63
19:57:56|3007.63
19:57:57|3007.53
19:57:58|3008.29
19:58:00|3007.83
19:58:00|3007.74
19:58:01|3008.19
19:58:02|3008.07
19:58:03|3008.7
19:58:04|3008.69
19:58:06|3008.38
19:58:07|3008.03
19:58:07|3007.86
19:58:08|3007.93
19:58:09|3007.41
19:58:11|3007.37
19:58:11|3007.
19:58:12|3006.85
19:58:14|3006.72
19:58:14|3006.62
19:58:15|3006.73
19:58:16|3006.76
19:58:18|3006.32
19:58:18|3006.1
19:58:19|3006.51
19:58:20|3006.67
19:58:22|3006.51
19:58:22|3006.58
19:58:24|3006.62
19:58:25|3006.32
19:58:25|3006.26
19:58:27|3006.54
19:58:27|3006.8
19:58:29|3006.72
19:58:29|3007.97
19:58:30|3008.06
19:58:32|3008.68
19:58:32|3008.68
19:58:34|3008.9
19:58:35|3009.4
19:58:35|3008.8
19:58:37|3008.41
19:58:38|3008.27
19:58:38|3007.94
19:58:39|3008.
19:58:40|3008.33
19:58:42|3008.33
19:58:43|3007.75
19:58:44|3008.2
19:58:44|3008.01
19:58:45|3007.13
19:58:46|3006.88
19:58:47|3006.97
19:58:48|3006.97
19:58:50|3006.82
19:58:51|3006.82
19:58:52|3006.96
19:58:53|3007.53
19:58:54|3007.39
19:58:55|3007.31
19:58:56|3007.84
19:58:57|3007.62
19:58:58|3008.19
19:58:59|3008.41
19:59:00|3008.31
19:59:01|3008.39
19:59:03|3008.31
19:59:04|3008.02
19:59:04|3009.31
19:59:06|3008.97
19:59:07|3007.91
19:59:08|3008.4
19:59:09|3008.21
19:59:10|3007.87
19:59:11|3007.69
19:59:12|3008.25
19:59:13|3007.75
19:59:15|3008.42
19:59:15|3008.14
19:59:16|3007.17
19:59:18|3006.42
19:59:18|3006.61
19:59:19|3006.15
19:59:20|3005.94
19:59:21|3005.74
19:59:22|3005.11
19:59:23|3005.58
19:59:24|3005.63
19:59:25|3006.08
19:59:27|3005.63
19:59:27|3005.63
19:59:29|3004.96
19:59:29|3005.06
19:59:31|3005.1
19:59:31|3004.68
19:59:32|3004.94
19:59:33|3003.4
19:59:34|3003.55
19:59:35|3003.67
19:59:36|3007.
19:59:38|3006.41
19:59:38|3005.2
19:59:39|3004.
19:59:40|3003.4
19:59:42|3003.16
19:59:42|3003.15
19:59:43|3001.99
19:59:44|3002.9
19:59:45|3002.16
19:59:47|3001.55
19:59:48|3002.
19:59:49|3001.77
19:59:49|3001.35
19:59:52|3001.51
19:59:52|3000.97
19:59:54|3001.41
19:59:55|3002.82
19:59:56|3003.62
19:59:57|3003.26
19:59:58|3003.
19:59:59|3003.04
20:00:00|3003.52
20:00:01|3003.37
20:00:02|3004.13
20:00:03|3003.6
20:00:04|3003.53
20:00:05|3003.96
20:00:06|3003.91
20:00:07|3003.82
20:00:08|3002.64
20:00:09|3002.
20:00:10|3003.51
20:00:11|3004.41
20:00:12|3005.28
20:00:13|3005.41
20:00:14|3004.47
20:00:15|3005.61
20:00:16|3005.58
20:00:17|3005.79
20:00:18|3006.12
20:00:19|3005.55
20:00:20|3005.72
20:00:21|3005.11
20:00:22|3005.59
20:00:23|3006.12
20:00:24|3006.21
20:00:26|3006.7
20:00:27|3007.5
20:00:28|3007.4
20:00:28|3007.58
20:00:29|3007.41
20:00:30|3006.92
20:00:31|3006.67
20:00:32|3005.81
20:00:33|3005.12
20:00:34|3004.81
20:00:36|3004.47
20:00:36|3004.05
20:00:38|3003.75
20:00:38|3004.01
20:00:39|3003.98
20:00:40|3004.24
20:00:42|3004.87
20:00:42|3005.53
20:00:44|3005.31
20:00:45|3005.41
20:00:46|3004.92
20:00:47|3004.24
20:00:48|3003.96
20:00:48|3003.72
20:00:50|3003.02
20:00:51|3003.53
20:00:51|3003.6
20:00:54|3002.95
20:00:54|3002.67
20:00:56|3003.04
20:00:57|3002.15
20:00:58|3001.95
20:00:59|3002.3
20:01:00|3002.71
20:01:01|3001.53
20:01:01|3001.62
20:01:03|3002.74
20:01:05|3003.13
20:01:06|3002.15
20:01:06|3001.55
20:01:08|3000.94
20:01:08|3001.34
20:01:10|3001.98
20:01:12|3002.96
20:01:12|3004.22
20:01:14|3003.42
20:01:15|3003.81
20:01:15|3004.55
20:01:16|3004.5
20:01:17|3005.35
20:01:18|3006.46
20:01:19|3006.53
20:01:20|3006.17
20:01:22|3006.56
20:01:22|3006.74
20:01:24|3005.84
20:01:24|3006.26
20:01:26|3005.8
20:01:26|3005.37
20:01:28|3006.16
20:01:28|3005.76
20:01:30|3006.62
20:01:31|3006.58
20:01:32|3006.54
20:01:33|3006.98
20:01:34|3006.74
20:01:34|3006.34
20:01:36|3005.55
20:01:36|3004.9
20:01:38|3005.32
20:01:38|3004.55
20:01:40|3004.9
20:01:41|3005.4
20:01:42|3006.53
20:01:43|3006.24
20:01:44|3006.17
20:01:45|3006.65
20:01:47|3006.6
20:01:47|3006.39
20:01:48|3006.43
20:01:49|3006.35
20:01:50|3006.54
20:01:52|3006.57
20:01:52|3006.31
20:01:54|3006.52
20:01:56|3007.37
20:01:57|3007.12
20:01:58|3007.05
20:01:59|3007.28
20:02:00|3007.04
20:02:01|3007.75
20:02:03|3008.15
20:02:03|3008.63
20:02:05|3008.56
20:02:06|3009.14
20:02:07|3008.1
20:02:08|3008.32
20:02:09|3008.21
20:02:10|3008.72
20:02:11|3008.72
20:02:12|3008.15
20:02:13|3007.75
20:02:14|3007.25
20:02:15|3007.04
20:02:17|3008.19
20:02:17|3007.35
20:02:18|3007.45
20:02:19|3008.07
20:02:20|3007.41
20:02:22|3006.86
20:02:23|3007.4
20:02:24|3006.57
20:02:25|3007.14
20:02:25|3006.5
20:02:26|3006.1
20:02:28|3006.48
20:02:28|3007.19
20:02:29|3006.96
20:02:30|3007.24
20:02:31|3007.18
20:02:32|3007.03
20:02:33|3006.55
20:02:34|3006.
20:02:36|3005.8
20:02:36|3005.62
20:02:38|3005.79
20:02:38|3005.39
20:02:40|3005.46
20:02:41|3005.46
20:02:42|3005.39
20:02:42|3004.9
20:02:44|3005.29
20:02:45|3005.77
20:02:46|3005.37
20:02:47|3005.26
20:02:47|3005.26
20:02:48|3005.46
20:02:50|3006.3
20:02:51|3005.95
20:02:52|3004.56
20:02:53|3004.64
20:02:54|3004.64
20:02:55|3004.96
20:02:56|3005.
20:02:57|3004.85
20:02:59|3004.96
20:02:59|3005.17
20:03:00|3005.24
20:03:02|3005.31
20:03:02|3005.88
20:03:04|3005.61
20:03:05|3006.47
20:03:06|3005.68
20:03:07|3005.61
20:03:08|3006.05
20:03:09|3005.41
20:03:10|3005.71
20:03:11|3006.99
20:03:12|3008.15
20:03:13|3008.02
20:03:14|3008.35
20:03:15|3008.18
20:03:16|3009.58
20:03:17|3008.69
20:03:18|3008.66
20:03:19|3008.42
20:03:20|3008.31
20:03:21|3008.17
20:03:22|3009.01
20:03:23|3009.03
20:03:25|3008.51
20:03:25|3009.54
20:03:27|3009.36
20:03:28|3009.21
20:03:28|3009.21
20:03:29|3008.94
20:03:31|3008.93
20:03:31|3008.7
20:03:33|3008.61
20:03:33|3008.92
20:03:34|3009.05
20:03:36|3009.23
20:03:36|3009.48
20:03:37|3009.14
20:03:39|3009.36
20:03:39|3010.05
20:03:40|3009.66
20:03:41|3008.97
20:03:42|3009.32
20:03:43|3009.2
20:03:44|3008.96
20:03:45|3009.92
20:03:46|3009.85
20:03:47|3009.66
20:03:48|3009.51
20:03:50|3009.76
20:03:50|3009.76
20:03:52|3010.11
20:03:53|3009.88
20:03:53|3009.88
20:03:55|3010.2
20:03:57|3009.94
20:03:58|3010.21
20:03:59|3010.01
20:04:00|3010.01
20:04:01|3010.43
20:04:02|3010.21
20:04:03|3009.97
20:04:04|3009.41
20:04:05|3009.4
20:04:06|3010.31
20:04:07|3010.68
20:04:08|3011.12
20:04:09|3010.78
20:04:10|3011.5
20:04:11|3012.67
20:04:12|3011.99
20:04:13|3011.96
20:04:14|3012.26
20:04:15|3012.
20:04:16|3012.04
20:04:17|3011.71
20:04:18|3011.71
20:04:19|3011.67
20:04:20|3012.27
20:04:21|3011.72
20:04:22|3011.4
20:04:23|3012.08
20:04:24|3011.5
20:04:26|3011.73
20:04:26|3011.47
20:04:27|3011.91
20:04:28|3011.92
20:04:29|3011.71
20:04:31|3011.58
20:04:32|3011.89
20:04:32|3011.41
20:04:34|3011.55
20:04:34|3011.43
20:04:36|3011.85
20:04:37|3011.85
20:04:38|3011.61
20:04:39|3011.89
20:04:39|3011.6
20:04:41|3011.82
20:04:42|3011.82
20:04:43|3011.69
20:04:44|3011.78
20:04:45|3011.78
20:04:45|3011.48
20:04:46|3011.59
20:04:47|3011.21
20:04:49|3011.98
20:04:50|3012.06
20:04:51|3012.21
20:04:52|3011.93
20:04:53|3011.53
20:04:53|3011.32
20:04:55|3011.04
20:04:56|3011.08
20:04:57|3010.62
20:04:59|3010.27
20:04:59|3010.2
20:05:02|3009.8
20:05:03|3009.41
20:05:04|3009.2
20:05:06|3009.09
20:05:07|3009.56
20:05:08|3009.3
20:05:09|3009.22
20:05:10|3009.23
20:05:12|3009.5
20:05:13|3009.
20:05:14|3008.71
20:05:14|3008.95
20:05:15|3008.82
20:05:16|3009.01
20:05:17|3009.
20:05:18|3008.86
20:05:20|3008.95
20:05:21|3008.56
20:05:22|3008.55
20:05:22|3008.55
20:05:23|3008.43
20:05:25|3008.39
20:05:26|3008.59
20:05:28|3008.59
20:05:29|3008.5
20:05:30|3008.
20:05:32|3007.47
20:05:32|3007.53
20:05:33|3007.71
20:05:35|3007.3
20:05:36|3007.
20:05:37|3007.11
20:05:38|3006.75
20:05:39|3006.67
20:05:40|3006.68
20:05:41|3006.5
20:05:43|3006.5
20:05:43|3005.85
20:05:45|3005.73
20:05:46|3004.9
20:05:46|3004.76
20:05:47|3005.05
20:05:48|3005.16
20:05:49|3003.85
20:05:50|3003.46
20:05:51|3003.
20:05:52|3002.52
20:05:53|3002.57
20:05:55|3002.29
20:05:56|3002.45
20:05:58|3002.22
20:05:58|3002.55
20:06:00|3002.
20:06:01|3002.02
20:06:02|3000.99
20:06:03|3000.93
20:06:04|3001.32
20:06:05|3001.04
20:06:06|3000.
20:06:08|3000.56
20:06:08|3000.19
20:06:10|2999.86
20:06:11|2999.71
20:06:12|2999.79
20:06:13|2999.95
20:06:13|3000.
20:06:14|3001.03
20:06:16|3001.07
20:06:17|3002.12
20:06:17|3002.71
20:06:18|3002.45
20:06:20|3003.04
20:06:20|3002.98
20:06:22|3003.4
20:06:23|3003.33
20:06:24|3003.69
20:06:25|3002.86
20:06:27|3002.69
20:06:28|3003.51
20:06:30|3003.69
20:06:30|3004.02
20:06:32|3004.49
20:06:34|3004.87
20:06:34|3003.41
20:06:35|3003.65
20:06:37|3003.42
20:06:38|3004.17
20:06:39|3004.15
20:06:40|3002.6
20:06:41|3002.9
20:06:42|3002.58
20:06:43|3002.65
20:06:45|3002.76
20:06:45|3003.01
20:06:47|3003.
20:06:47|3003.19
20:06:49|3003.17
20:06:50|3002.92
20:06:51|3003.39
20:06:52|3003.69
20:06:53|3003.95
20:06:55|3004.22
20:06:55|3004.18
20:06:56|3003.87
20:06:57|3003.7
20:06:59|3004.39
20:06:59|3004.3
20:07:01|3004.26
20:07:01|3004.2
20:07:02|3004.67
20:07:04|3004.83
20:07:04|3003.57
20:07:06|3003.31
20:07:06|3002.66
20:07:08|3002.55
20:07:08|3002.33
20:07:09|3002.18
20:07:10|3002.47
20:07:12|3002.31
20:07:13|3002.35
20:07:13|3002.42
20:07:14|3002.53
20:07:16|3002.45
20:07:16|3002.79
20:07:18|3002.7
20:07:18|3002.33
20:07:19|3003.34
20:07:21|3003.43
20:07:21|3003.16
20:07:22|3003.58
20:07:24|3003.99
20:07:25|3003.25
20:07:26|3003.32
20:07:26|3003.24
20:07:28|3003.6
20:07:29|3004.19
20:07:30|3004.21
20:07:31|3003.44
20:07:32|3003.02
20:07:34|3003.22
20:07:36|3002.8
20:07:37|3002.8
20:07:38|3002.22
20:07:39|3002.38
20:07:39|3002.38
20:07:41|3001.92
20:07:41|3001.8
20:07:43|3001.51
20:07:44|3002.13
20:07:45|3002.32
20:07:46|3002.13
20:07:47|3002.01
20:07:48|3002.01
20:07:49|3002.2
20:07:50|3002.34
20:07:51|3002.5
20:07:52|3002.91
20:07:53|3002.9
20:07:54|3002.3
20:07:55|3002.37
20:07:56|3000.79
20:07:57|3000.89
20:07:58|3000.89
20:08:00|3000.89
20:08:01|3000.28
20:08:01|3000.77
20:08:02|3000.34
20:08:03|3000.25
20:08:04|3000.37
20:08:05|3000.99
20:08:07|3000.99
20:08:07|3000.69
20:08:08|3000.69
20:08:10|3001.36
20:08:10|3000.59
20:08:11|3000.21
20:08:12|3000.23
20:08:13|3000.41
20:08:14|3000.59
20:08:15|3000.86
20:08:17|3001.
20:08:17|3001.3
20:08:19|3001.84
20:08:19|3001.55
20:08:20|3001.82
20:08:21|3001.82
20:08:22|3002.33
20:08:23|3002.9
20:08:25|3002.9
20:08:25|3002.06
20:08:26|3002.48
20:08:27|3002.07
20:08:29|3002.06
20:08:31|3002.42
20:08:32|3002.89
20:08:33|3002.99
20:08:34|3003.12
20:08:36|3002.44
20:08:37|3002.47
20:08:37|3002.47
20:08:39|3002.65
20:08:39|3002.27
20:08:41|3002.53
20:08:42|3002.82
20:08:43|3002.75
20:08:45|3002.6
20:08:45|3002.51
20:08:47|3003.
20:08:48|3003.11
20:08:48|3002.99
20:08:49|3002.99
20:08:51|3002.93
20:08:51|3002.79
20:08:52|3003.03
20:08:54|3003.03
20:08:55|3002.99
20:08:56|3002.99
20:08:57|3002.77
20:08:58|3002.77
20:08:59|3002.77
20:09:00|3002.77
20:09:00|3002.81
20:09:02|3002.81
20:09:03|3003.16
20:09:05|3002.58
20:09:06|3003.09
20:09:06|3003.07
20:09:07|3003.07
20:09:09|3003.07
20:09:09|3002.3
20:09:10|3002.62
20:09:11|3002.62
20:09:12|3003.14
20:09:13|3002.97
20:09:15|3003.72
20:09:15|3003.53
20:09:16|3003.43
20:09:17|3003.43
20:09:18|3003.99
20:09:19|3004.
20:09:21|3003.8
20:09:22|3003.03
20:09:23|3002.98
20:09:24|3002.84
20:09:25|3002.86
20:09:26|3002.98
20:09:27|3001.88
20:09:28|3002.46
20:09:29|3002.29
20:09:30|3001.89
20:09:31|3002.08
20:09:33|3002.06
20:09:33|3002.64
20:09:34|3002.62
20:09:35|3002.82
20:09:36|3002.9
20:09:37|3002.82
20:09:38|3002.98
20:09:40|3003.2
20:09:40|3003.39
20:09:41|3003.37
20:09:42|3003.2
20:09:43|3003.39
20:09:44|3003.38
20:09:46|3003.38
20:09:47|3003.7
20:09:47|3003.63
20:09:49|3003.63
20:09:50|3003.41
20:09:51|3003.41
20:09:51|3003.41
20:09:53|3003.48
20:09:54|3003.52
20:09:55|3003.42
20:09:56|3003.42
20:09:57|3003.38
20:09:58|3003.67
20:10:00|3003.43
20:10:01|3002.66
20:10:02|3002.35
20:10:03|3002.76
20:10:04|3002.62
20:10:05|3002.41
20:10:06|3001.76
20:10:07|3001.7
20:10:08|3001.7
20:10:09|3002.91
20:10:10|3001.59
20:10:11|3001.43
20:10:12|3000.84
20:10:13|3000.54
20:10:14|3000.1
20:10:16|3000.28
20:10:17|3000.22
20:10:17|3000.22
20:10:19|2999.9
20:10:20|2999.78
20:10:21|2999.57
20:10:22|2999.2
20:10:23|2999.34
20:10:24|2999.36
20:10:25|2999.55
20:10:26|2999.67
20:10:27|2999.34
20:10:29|2999.65
20:10:30|2999.87
20:10:31|3000.03
20:10:32|2999.37
20:10:33|2999.64
20:10:34|2999.58
20:10:35|3000.14
20:10:36|3000.01
20:10:37|3001.16
20:10:38|3000.38
20:10:39|3001.
20:10:40|3000.2
20:10:41|2999.83
20:10:42|3000.13
20:10:44|2999.92
20:10:45|3000.49
20:10:47|3000.94
20:10:48|3000.77
20:10:49|3001.19
20:10:50|3001.06
20:10:52|3001.06
20:10:53|3000.98
20:10:54|3001.42
20:10:54|3001.47
20:10:56|3001.48
20:10:56|3000.86
20:10:58|3001.19
20:10:59|3001.32
20:10:59|3001.64
20:11:02|3000.9
20:11:03|2999.5
20:11:03|2999.78
20:11:04|2999.85
20:11:05|3000.04
20:11:07|2999.42
20:11:07|2999.43
20:11:09|2999.65
20:11:09|3000.04
20:11:11|2998.76
20:11:11|2999.47
20:11:12|2999.26
20:11:14|2998.79
20:11:15|2999.19
20:11:16|2998.95
20:11:18|2999.32
20:11:18|2999.38
20:11:20|2998.73
20:11:20|2998.82
20:11:21|2999.14
20:11:22|2998.84
20:11:24|2998.46
20:11:24|2998.58
20:11:25|2998.1
20:11:26|2997.85
20:11:27|2998.
20:11:28|2998.09
20:11:29|2997.87
20:11:31|2997.81
20:11:31|2997.65
20:11:33|2997.75
20:11:33|2997.75
20:11:35|2998.02
20:11:35|2998.26
20:11:37|2998.39
20:11:37|2998.38
20:11:39|2998.94
20:11:40|2998.94
20:11:41|2999.03
20:11:42|2999.39
20:11:42|2999.39
20:11:44|2999.54
20:11:45|2999.5
20:11:46|2999.5
20:11:48|2998.79
20:11:48|2998.78
20:11:51|2998.99
20:11:51|2998.99
20:11:52|2998.81
20:11:54|2998.85
20:11:55|2998.89
20:11:56|2998.72
20:11:57|2998.86
20:11:58|2999.04
20:12:00|2999.06
20:12:00|2999.15
20:12:02|2998.01
20:12:02|2997.92
20:12:03|2998.07
20:12:04|2998.07
20:12:05|2997.84
20:12:06|2997.43
20:12:08|2997.43
20:12:08|2997.81
20:12:10|2997.58
20:12:10|2997.4
20:12:11|2997.01
20:12:13|2996.75
20:12:13|2996.43
20:12:15|2996.36
20:12:15|2996.46
20:12:17|2996.21
20:12:17|2996.51
20:12:18|2996.66
20:12:19|2996.67
20:12:20|2996.11
20:12:21|2995.55
20:12:22|2995.35
20:12:24|2995.31
20:12:24|2995.37
20:12:25|2995.29
20:12:27|2995.39
20:12:28|2995.38
20:12:29|2995.37
20:12:30|2995.22
20:12:31|2994.86
20:12:32|2994.77
20:12:33|2994.98
20:12:33|2995.12
20:12:35|2994.72
20:12:36|2994.68
20:12:36|2994.67
20:12:38|2994.73
20:12:39|2994.86
20:12:40|2994.92
20:12:41|2994.77
20:12:43|2995.18
20:12:44|2995.6
20:12:44|2994.5
20:12:46|2994.83
20:12:46|2995.09
20:12:47|2994.78
20:12:49|2994.53
20:12:51|2994.55
20:12:52|2994.55
20:12:54|2993.65
20:12:55|2993.66
20:12:56|2993.77
20:12:57|2994.08
20:12:58|2994.33
20:12:59|2994.53
20:13:00|2994.26
20:13:00|2994.3
20:13:02|2993.2
20:13:03|2992.5
20:13:04|2993.43
20:13:05|2993.87
20:13:06|2994.31
20:13:08|2994.31
20:13:08|2994.31
20:13:10|2993.67
20:13:10|2993.2
20:13:11|2992.77
20:13:13|2992.83
20:13:13|2993.15
20:13:14|2993.33
20:13:15|2993.3
20:13:17|2993.38
20:13:18|2993.37
20:13:20|2994.
20:13:21|2993.98
20:13:22|2994.4
20:13:22|2994.57
20:13:23|2994.28
20:13:24|2994.67
20:13:26|2994.36
20:13:26|2994.9
20:13:27|2995.09
20:13:28|2995.14
20:13:30|2995.12
20:13:30|2995.06
20:13:31|2995.84
20:13:32|2996.18
20:13:33|2996.56
20:13:34|2996.82
20:13:35|2996.72
20:13:36|2997.31
20:13:37|2996.7
20:13:38|2996.74
20:13:39|2997.05
20:13:40|2996.6
20:13:41|2996.45
20:13:42|2996.82
20:13:43|2996.88
20:13:44|2996.8
20:13:45|2996.57
20:13:46|2996.21
20:13:48|2996.19
20:13:48|2995.85
20:13:50|2995.53
20:13:51|2995.35
20:13:52|2995.39
20:13:53|2995.25
20:13:54|2995.44
20:13:55|2995.44
20:13:56|2995.09
20:13:57|2995.07
20:13:58|2995.07
20:13:59|2995.07
20:14:00|2995.66
20:14:01|2995.29
20:14:02|2994.81
20:14:03|2994.61
20:14:04|2994.8
20:14:05|2994.97
20:14:06|2995.13
20:14:07|2995.2
20:14:09|2995.31
20:14:10|2994.89
20:14:11|2994.86
20:14:11|2994.89
20:14:13|2994.75
20:14:14|2994.46
20:14:15|2994.9
20:14:15|2995.16
20:14:17|2995.54
20:14:17|2996.16
20:14:19|2996.
20:14:19|2995.61
20:14:21|2996.06
20:14:22|2995.84
20:14:23|2996.05
20:14:24|2996.79
20:14:26|2996.7
20:14:26|2996.72
20:14:27|2996.99
20:14:29|2996.61
20:14:29|2996.42
20:14:30|2996.99
20:14:31|2996.95
20:14:32|2997.13
20:14:33|2997.12
20:14:34|2997.17
20:14:36|2996.8
20:14:37|2996.8
20:14:37|2996.79
20:14:39|2996.94
20:14:39|2997.07
20:14:40|2996.97
20:14:41|2996.88
20:14:42|2996.76
20:14:44|2996.92
20:14:44|2997.3
20:14:45|2997.15
20:14:46|2997.05
20:14:47|2997.23
20:14:49|2997.33
20:14:49|2997.26
20:14:50|2997.28
20:14:52|2997.22
20:14:53|2997.27
20:14:54|2997.47
20:14:55|2997.59
20:14:56|2997.25
20:14:57|2998.17
20:14:58|2998.52
20:14:59|2998.64
20:15:01|2998.43
20:15:02|2999.01
20:15:03|2999.51
20:15:05|2999.55
20:15:06|2999.65
20:15:06|2998.5
20:15:08|2998.21
20:15:09|2998.26
20:15:09|2998.24
20:15:11|2997.8
20:15:12|2997.99
20:15:13|2998.25
20:15:14|2998.32
20:15:15|2998.16
20:15:16|2998.24
20:15:18|2998.05
20:15:19|2998.11
20:15:19|2998.22
20:15:21|2998.1
20:15:21|2998.08
20:15:22|2997.19
20:15:23|2996.75
20:15:25|2997.12
20:15:25|2998.3
20:15:27|2998.43
20:15:28|2998.26
20:15:28|2998.14
20:15:30|2998.09
20:15:31|2997.22
20:15:32|2996.89
20:15:32|2996.46
20:15:34|2996.48
20:15:35|2996.
20:15:36|2995.73
20:15:37|2995.84
20:15:38|2995.84
20:15:39|2995.95
20:15:40|2995.6
20:15:41|2995.25
20:15:42|2995.7
20:15:43|2995.7
20:15:44|2995.93
20:15:45|2996.11
20:15:46|2996.11
20:15:47|2996.6
20:15:48|2997.34
20:15:49|2997.59
20:15:51|2997.82
20:15:51|2997.93
20:15:52|2997.68
20:15:54|2997.65
20:15:54|2997.67
20:15:55|2997.91
20:15:57|2997.61
20:15:58|2997.13
20:15:58|2997.33
20:16:00|2997.24
20:16:00|2996.53
20:16:02|2997.5
20:16:03|2997.15
20:16:05|2996.61
20:16:06|2996.22
20:16:07|2996.31
20:16:07|2996.42
20:16:09|2996.56
20:16:10|2996.02
20:16:10|2995.61
20:16:12|2996.14
20:16:13|2996.03
20:16:14|2995.72
20:16:14|2996.11
20:16:16|2996.03
20:16:16|2996.17
20:16:18|2997.04
20:16:18|2997.34
20:16:19|2998.22
20:16:22|2998.27
20:16:22|2998.78
20:16:24|2998.46
20:16:24|2999.05
20:16:26|2999.39
20:16:27|2999.65
20:16:27|2999.86
20:16:28|2999.98
20:16:30|2999.41
20:16:31|3000.53
20:16:32|3000.33
20:16:33|3000.81
20:16:34|3000.93
20:16:36|3002.65
20:16:37|3004.1
20:16:37|3004.04
20:16:39|3004.45
20:16:40|3004.73
20:16:40|3005.74
20:16:42|3006.47
20:16:43|3006.43
20:16:44|3006.06
20:16:44|3005.77
20:16:46|3004.56
20:16:48|3004.61
20:16:49|3004.07
20:16:50|3004.07
20:16:51|3003.94
20:16:52|3004.51
20:16:53|3004.59
20:16:54|3005.1
20:16:55|3006.62
20:16:56|3006.45
20:16:56|3006.08
20:16:57|3005.96
20:16:59|3005.68
20:17:00|3005.33
20:17:00|3006.31
20:17:02|3006.82
20:17:03|3007.5
20:17:04|3008.02
20:17:05|3007.98
20:17:06|3007.78
20:17:07|3007.51
20:17:08|3008.23
20:17:09|3007.53
20:17:09|3007.6
20:17:11|3008.01
20:17:11|3007.6
20:17:12|3007.53
20:17:14|3007.66
20:17:15|3007.47
20:17:16|3007.36
20:17:16|3007.41
20:17:18|3007.26
20:17:19|3006.65
20:17:20|3007.89
20:17:21|3008.46
20:17:22|3008.21
20:17:22|3009.83
20:17:25|3008.5
20:17:26|3008.61
20:17:28|3007.4
20:17:29|3007.51
20:17:30|3006.7
20:17:31|3006.7
20:17:32|3007.58
20:17:33|3008.
20:17:33|3007.29
20:17:34|3007.3
20:17:36|3006.66
20:17:37|3006.36
20:17:38|3005.46
20:17:40|3006.6
20:17:40|3006.33
20:17:42|3006.41
20:17:43|3006.06
20:17:44|3006.25
20:17:45|3006.19
20:17:46|3006.88
20:17:47|3006.66
20:17:49|3006.89
20:17:50|3006.61
20:17:51|3006.52
20:17:51|3006.6
20:17:53|3006.22
20:17:54|3006.9
20:17:55|3006.59
20:17:57|3006.01
20:17:58|3006.33
20:17:58|3006.52
20:18:00|3006.52
20:18:00|3006.55
20:18:01|3006.82
20:18:02|3006.82
20:18:04|3007.86
20:18:06|3007.94
20:18:06|3007.79
20:18:08|3008.62
20:18:09|3008.27
20:18:10|3008.01
20:18:11|3008.88
20:18:12|3009.17
20:18:12|3008.91
20:18:14|3008.78
20:18:15|3009.01
20:18:16|3009.2
20:18:17|3009.1
20:18:18|3008.66
20:18:19|3008.51
20:18:20|3008.61
20:18:21|3009.15
20:18:22|3009.24
20:18:23|3009.24
20:18:25|3009.2
20:18:25|3008.93
20:18:27|3008.99
20:18:28|3008.64
20:18:29|3008.8
20:18:30|3008.76
20:18:32|3007.9
20:18:32|3007.99
20:18:33|3007.64
20:18:35|3007.7
20:18:36|3007.46
20:18:37|3007.2
20:18:38|3007.09
20:18:39|3006.75
20:18:40|3006.68
20:18:41|3006.63
20:18:42|3006.61
20:18:43|3006.05
20:18:45|3005.77
20:18:45|3006.23
20:18:47|3006.24
20:18:48|3005.9
20:18:49|3005.96
20:18:50|3005.99
20:18:51|3005.37
20:18:52|3005.61
20:18:53|3005.87
20:18:54|3005.6
20:18:56|3005.9
20:18:56|3005.9
20:18:58|3005.9
20:18:59|3005.16
20:18:59|3005.09
20:19:01|3006.08
20:19:03|3005.86
20:19:04|3005.01
20:19:04|3005.01
20:19:05|3005.45
20:19:06|3005.05
20:19:07|3005.05
20:19:08|3005.59
20:19:09|3004.8
20:19:10|3004.8
20:19:12|3005.13
20:19:12|3006.08
20:19:14|3005.61
20:19:14|3006.3
20:19:16|3006.67
20:19:17|3006.09
20:19:17|3006.92
20:19:18|3006.86
20:19:20|3007.5
20:19:21|3007.46
20:19:21|3007.65
20:19:23|3008.
20:19:24|3008.15
20:19:25|3007.47
20:19:26|3007.97
20:19:28|3007.69
20:19:29|3007.02
20:19:29|3007.16
20:19:31|3007.13
20:19:32|3007.36
20:19:32|3008.36
20:19:34|3008.29
20:19:34|3008.
20:19:35|3008.18
20:19:37|3007.48
20:19:38|3007.32
20:19:39|3007.53
20:19:40|3007.86
20:19:41|3007.26
20:19:42|3007.38
20:19:43|3007.76
20:19:44|3007.46
20:19:45|3007.52
20:19:46|3007.44
20:19:47|3007.68
20:19:48|3007.85
20:19:49|3007.79
20:19:50|3008.07
20:19:51|3007.67
20:19:52|3007.67
20:19:53|3007.72
20:19:54|3007.83
20:19:55|3008.25
20:19:57|3008.16
20:19:57|3008.42
20:19:58|3008.58
20:19:59|3008.36
20:20:01|3008.05
20:20:01|3007.99
20:20:02|3007.69
20:20:04|3007.94
20:20:04|3007.82
20:20:05|3008.2
20:20:06|3007.82
20:20:08|3007.98
20:20:08|3007.92
20:20:09|3007.92
20:20:10|3007.92
20:20:11|3007.66
20:20:12|3007.41
20:20:14|3007.51
20:20:15|3008.95
20:20:16|3008.3
20:20:17|3008.3
20:20:18|3008.01
20:20:19|3008.34
20:20:21|3007.81
20:20:21|3007.97
20:20:22|3008.7
20:20:24|3008.75
20:20:24|3008.21
20:20:25|3007.91
20:20:26|3008.85
20:20:28|3008.63
20:20:29|3008.48
20:20:29|3009.09
20:20:31|3008.98
20:20:31|3008.39
20:20:32|3008.82
20:20:33|3009.49
20:20:35|3009.23
20:20:36|3009.38
20:20:38|3009.44
20:20:39|3007.84
20:20:40|3007.97
20:20:42|3007.46
20:20:42|3007.59
20:20:44|3007.88
20:20:45|3007.85
20:20:46|3007.99
20:20:46|3008.15
20:20:48|3008.09
20:20:49|3008.21
20:20:50|3008.61
20:20:51|3008.63
20:20:51|3008.63
20:20:52|3008.7
20:20:54|3008.2
20:20:54|3008.09
20:20:56|3007.77
20:20:57|3007.69
20:20:58|3007.29
20:20:59|3006.91
20:21:00|3006.65
20:21:01|3007.35
20:21:02|3006.6
20:21:03|3006.2
20:21:04|3005.45
20:21:05|3006.25
20:21:06|3005.88
20:21:07|3005.65
20:21:08|3004.9
20:21:09|3004.43
20:21:10|3004.65
20:21:11|3004.49
20:21:12|3003.69
20:21:13|3003.4
20:21:14|3003.39
20:21:15|3004.55
20:21:16|3004.38
20:21:18|3004.5
20:21:19|3004.59
20:21:20|3005.34
20:21:21|3004.87
20:21:22|3004.73
20:21:23|3004.68
20:21:24|3004.68
20:21:25|3004.9
20:21:26|3004.61
20:21:27|3004.61
20:21:29|3004.84
20:21:30|3004.74
20:21:30|3004.45
20:21:31|3004.89
20:21:32|3004.74
20:21:34|3004.59
20:21:34|3005.24
20:21:35|3005.79
20:21:37|3006.1
20:21:38|3006.01
20:21:39|3006.4
20:21:40|3006.12
20:21:42|3005.97
20:21:42|3006.27
20:21:44|3005.92
20:21:44|3005.71
20:21:45|3004.9
20:21:46|3005.75
20:21:47|3006.2
20:21:48|3005.9
20:21:49|3006.3
20:21:51|3006.3
20:21:52|3006.16
20:21:53|3006.16
20:21:53|3005.89
20:21:55|3006.02
20:21:56|3006.02
20:21:57|3005.83
20:21:58|3005.74
20:21:58|3005.62
20:22:00|3005.95
20:22:00|3006.13
20:22:01|3005.61
20:22:03|3005.64
20:22:04|3005.37
20:22:05|3005.25
20:22:06|3005.93
20:22:07|3006.09
20:22:08|3005.77
20:22:09|3005.81
20:22:10|3005.62
20:22:11|3005.63
20:22:12|3005.77
20:22:13|3006.28
20:22:15|3005.51
20:22:16|3006.36
20:22:16|3007.2
20:22:18|3007.08
20:22:19|3007.6
20:22:20|3007.05
20:22:20|3007.36
20:22:21|3007.93
20:22:22|3008.25
20:22:24|3008.61
20:22:25|3008.
20:22:25|3008.09
20:22:26|3007.83
20:22:27|3008.82
20:22:28|3008.52
20:22:29|3008.7
20:22:31|3008.41
20:22:32|3008.71
20:22:33|3008.79
20:22:34|3008.89
20:22:35|3008.31
20:22:37|3008.22
20:22:37|3008.62
20:22:38|3008.73
20:22:39|3009.02
20:22:42|3009.02
20:22:43|3009.02
20:22:43|3009.3
20:22:44|3009.55
20:22:45|3010.38
20:22:46|3010.64
20:22:47|3010.78
20:22:48|3011.57
20:22:49|3011.38
20:22:51|3011.1
20:22:51|3011.4
20:22:53|3011.4
20:22:53|3011.49
20:22:55|3011.07
20:22:55|3010.72
20:22:56|3010.62
20:22:57|3010.74
20:22:58|3010.63
20:22:59|3010.41
20:23:01|3010.47
20:23:02|3010.96
20:23:03|3010.66
20:23:03|3010.73
20:23:05|3010.65
20:23:05|3010.95
20:23:07|3011.21
20:23:07|3011.31
20:23:08|3011.61
20:23:10|3013.67
20:23:10|3012.6
20:23:12|3011.88
20:23:13|3011.15
20:23:14|3010.39
20:23:15|3009.81
20:23:16|3009.54
20:23:16|3009.34
20:23:17|3009.38
20:23:19|3009.81
20:23:20|3009.89
20:23:21|3010.42
20:23:22|3009.05
20:23:23|3009.31
20:23:24|3009.62
20:23:25|3009.21
20:23:26|3009.24
20:23:27|3008.68
20:23:28|3008.63
20:23:29|3008.28
20:23:30|3008.49
20:23:31|3008.08
20:23:32|3008.21
20:23:33|3008.59
20:23:34|3007.87
20:23:35|3007.91
20:23:37|3007.9
20:23:37|3008.6
20:23:39|3008.39
20:23:41|3008.73
20:23:41|3008.51
20:23:42|3008.71
20:23:43|3008.7
20:23:44|3008.5
20:23:45|3008.19
20:23:47|3008.23
20:23:48|3008.46
20:23:48|3008.71
20:23:50|3009.17
20:23:50|3010.12
20:23:51|3009.91
20:23:52|3009.82
20:23:54|3009.98
20:23:55|3009.47
20:23:55|3009.87
20:23:57|3009.88
20:23:58|3009.88
20:23:58|3010.6
20:24:00|3009.97
20:24:01|3009.66
20:24:02|3009.82
20:24:03|3009.26
20:24:04|3009.61
20:24:05|3009.3
20:24:06|3008.68
20:24:07|3008.61
20:24:08|3008.84
20:24:09|3009.14
20:24:10|3009.05
20:24:11|3009.
20:24:12|3008.5
20:24:13|3009.38
20:24:14|3009.03
20:24:15|3008.8
20:24:17|3008.89
20:24:18|3009.16
20:24:18|3009.16
20:24:19|3008.88
20:24:20|3008.91
20:24:21|3008.93
20:24:23|3008.8
20:24:23|3009.26
20:24:25|3009.31
20:24:25|3009.91
20:24:27|3009.95
20:24:28|3009.65
20:24:28|3010.07
20:24:30|3010.03
20:24:30|3009.91
20:24:32|3010.01
20:24:32|3010.21
20:24:33|3010.21
20:24:34|3009.92
20:24:35|3009.71
20:24:36|3008.9
20:24:38|3008.9
20:24:38|3008.9
20:24:39|3008.56
20:24:40|3008.62
20:24:41|3008.64
20:24:42|3008.85
20:24:44|3008.63
20:24:45|3008.67
20:24:46|3008.61
20:24:47|3008.72
20:24:48|3008.58
20:24:50|3008.75
20:24:51|3009.19
20:24:51|3009.07
20:24:53|3009.07
20:24:53|3009.19
20:24:54|3008.93
20:24:56|3009.15
20:24:56|3009.13
20:24:58|3009.59
20:24:58|3009.21
20:25:00|3008.98
20:25:01|3009.02
20:25:02|3009.04
20:25:03|3009.
20:25:04|3009.59
20:25:05|3009.18
20:25:06|3008.94
20:25:08|3009.32
20:25:08|3009.01
20:25:10|3008.93
20:25:12|3009.01
20:25:12|3009.03
20:25:14|3008.86
20:25:14|3008.75
20:25:15|3008.72
20:25:16|3008.56
20:25:18|3008.75
20:25:19|3008.79
20:25:20|3008.5
20:25:21|3008.77
20:25:22|3008.77
20:25:22|3008.85
20:25:23|3008.85
20:25:25|3008.69
20:25:26|3008.66
20:25:27|3008.66
20:25:28|3008.65
20:25:28|3009.
20:25:30|3009.23
20:25:31|3009.23
20:25:32|3008.69
20:25:33|3008.5
20:25:34|3008.46
20:25:35|3008.46
20:25:36|3008.53
20:25:37|3008.05
20:25:38|3007.5
20:25:39|3007.25
20:25:41|3006.25
20:25:42|3005.84
20:25:43|3006.51
20:25:43|3006.63
20:25:45|3006.44
20:25:47|3007.
20:25:47|3007.2
20:25:48|3006.99
20:25:49|3007.39
20:25:50|3007.17
20:25:52|3006.96
20:25:53|3006.52
20:25:53|3006.09
20:25:54|3005.93
20:25:55|3005.43
20:25:56|3005.
20:25:58|3004.45
20:25:59|3004.
20:25:59|3004.29
20:26:01|3004.39
20:26:02|3005.14
20:26:03|3005.13
20:26:04|3005.07
20:26:05|3005.27
20:26:06|3005.06
20:26:08|3005.26
20:26:09|3005.53
20:26:10|3005.41
20:26:11|3005.44
20:26:13|3005.48
20:26:13|3005.45
20:26:15|3005.77
20:26:16|3005.69
20:26:17|3005.61
20:26:19|3005.61
20:26:19|3006.5
20:26:21|3006.5
20:26:22|3004.97
20:26:23|3005.01
20:26:24|3005.36
20:26:25|3005.36
20:26:26|3005.38
20:26:26|3005.38
20:26:28|3005.56
20:26:28|3005.95
20:26:30|3005.76
20:26:31|3005.73
20:26:32|3005.42
20:26:33|3006.07
20:26:34|3006.36
20:26:36|3006.49
20:26:37|3006.91
20:26:38|3006.89
20:26:38|3006.99
20:26:39|3007.09
20:26:40|3006.51
20:26:41|3006.56
20:26:43|3006.31
20:26:44|3006.87
20:26:45|3006.38
20:26:46|3006.21
20:26:47|3006.33
20:26:48|3006.35
20:26:49|3006.21
20:26:50|3006.2
20:26:51|3006.4
20:26:53|3006.19
20:26:54|3006.57
20:26:54|3006.73
20:26:56|3006.43
20:26:57|3006.73
20:26:57|3006.66
20:26:59|3006.79
20:27:00|3006.77
20:27:01|3006.87
20:27:02|3007.4
20:27:03|3007.35
20:27:05|3006.21
20:27:06|3006.44
20:27:07|3006.71
20:27:08|3006.96
20:27:10|3006.4
20:27:11|3006.4
20:27:12|3006.23
20:27:13|3006.39
20:27:14|3006.42
20:27:16|3006.43
20:27:17|3006.12
20:27:17|3006.12
20:27:18|3005.8
20:27:19|3005.85
20:27:21|3005.76
20:27:21|3005.71
20:27:22|3005.71
20:27:24|3006.05
20:27:25|3006.19
20:27:26|3006.04
20:27:27|3006.04
20:27:28|3005.95
20:27:28|3006.04
20:27:30|3005.99
20:27:30|3005.99
20:27:32|3005.95
20:27:33|3005.88
20:27:35|3005.73
20:27:35|3005.95
20:27:36|3005.79
20:27:37|3005.81
20:27:38|3006.33
20:27:40|3006.88
20:27:40|3006.73
20:27:42|3007.
20:27:43|3006.93
20:27:44|3006.93
20:27:45|3007.17
20:27:46|3006.94
20:27:47|3006.94
20:27:48|3007.26
20:27:49|3006.77
20:27:50|3006.53
20:27:51|3006.84
20:27:52|3006.51
20:27:53|3006.7
20:27:54|3006.7
20:27:55|3006.7
20:27:56|3006.85
20:27:57|3006.48
20:27:58|3006.64
20:28:00|3006.85
20:28:00|3006.84
20:28:01|3006.84
20:28:02|3006.79
20:28:03|3009.11
20:28:04|3010.31
20:28:05|3010.3
20:28:06|3010.19
20:28:07|3009.93
20:28:08|3009.93
20:28:10|3009.59
20:28:12|3008.91
20:28:12|3009.31
20:28:14|3008.39
20:28:15|3008.37
20:28:17|3008.07
20:28:18|3007.44
20:28:19|3006.82
20:28:20|3006.76
20:28:21|3006.83
20:28:22|3006.85
20:28:23|3007.26
20:28:24|3007.39
20:28:25|3007.38
20:28:26|3007.82
20:28:27|3007.35
20:28:28|3007.3
20:28:29|3007.47
20:28:30|3007.48
20:28:31|3008.2
20:28:32|3008.11
20:28:34|3008.43
20:28:35|3008.22
20:28:35|3008.71
20:28:37|3007.9
20:28:37|3007.82
20:28:39|3008.16
20:28:40|3008.33
20:28:41|3007.2
20:28:42|3007.19
20:28:43|3006.59
20:28:44|3006.68
20:28:45|3006.68
20:28:46|3006.68
20:28:47|3006.75
20:28:48|3006.51
20:28:49|3006.33
20:28:50|3006.33
20:28:51|3006.37
20:28:52|3006.3
20:28:53|3006.68
20:28:54|3006.72
20:28:55|3007.09
20:28:57|3007.22
20:28:57|3007.22
20:28:59|3007.2
20:29:00|3007.59
20:29:01|3008.09
20:29:01|3007.84
20:29:03|3007.
20:29:04|3008.35
20:29:04|3007.81
20:29:06|3007.41
20:29:08|3008.32
20:29:09|3008.28
20:29:10|3008.04
20:29:10|3007.9
20:29:12|3009.19
20:29:13|3010.01
20:29:13|3009.49
20:29:17|3008.08
20:29:17|3008.01
20:29:19|3008.01
20:29:19|3007.57
20:29:20|3007.51
20:29:22|3007.
20:29:24|3007.34
20:29:25|3007.41
20:29:25|3007.19
20:29:27|3007.59
20:29:28|3008.39
20:29:29|3007.59
20:29:31|3007.41
20:29:31|3006.62
20:29:33|3006.5
20:29:35|3006.5
20:29:35|3006.57
20:29:37|3006.56
20:29:38|3006.76
20:29:39|3006.71
20:29:40|3006.54
20:29:41|3006.49
20:29:42|3007.01
20:29:43|3006.42
20:29:44|3006.4
20:29:45|3006.34
20:29:46|3006.37
20:29:48|3006.43
20:29:48|3006.37
20:29:49|3006.2
20:29:51|3006.2
20:29:52|3006.05
20:29:53|3006.49
20:29:54|3006.2
20:29:55|3005.84
20:29:56|3005.38
20:29:57|3005.83
20:29:57|3005.71
20:29:58|3005.67
20:30:00|3005.52
20:30:02|3005.62
20:30:02|3005.82
20:30:03|3005.22
20:30:05|3004.9
20:30:05|3006.65
20:30:07|3006.25
20:30:08|3007.19
20:30:09|3007.26
20:30:10|3006.98
20:30:11|3007.12
20:30:12|3007.11
20:30:13|3006.4
20:30:14|3005.87
20:30:15|3006.16
20:30:16|3006.4
20:30:17|3006.29
20:30:18|3006.54
20:30:20|3006.49
20:30:21|3006.21
20:30:22|3006.25
20:30:22|3007.27
20:30:24|3007.39
20:30:24|3007.33
20:30:25|3007.8
20:30:27|3007.58
20:30:28|3006.85
20:30:28|3006.71
20:30:30|3006.98
20:30:32|3006.84
20:30:33|3006.
20:30:33|3005.58
20:30:34|3005.58
20:30:36|3005.58
20:30:37|3004.9
20:30:38|3005.07
20:30:39|3005.08
20:30:40|3005.12
20:30:42|3004.59
20:30:42|3004.9
20:30:44|3004.75
20:30:45|3004.89
20:30:46|3005.03
20:30:47|3004.34
20:30:48|3004.84
20:30:50|3004.2
20:30:50|3004.2
20:30:52|3004.2
20:30:53|3004.48
20:30:53|3004.42
20:30:55|3003.77
20:30:56|3003.89
20:30:57|3003.73
20:30:58|3003.99
20:30:59|3003.83
20:31:00|3003.59
20:31:01|3003.58
20:31:03|3003.76
20:31:03|3003.9
20:31:05|3003.
20:31:06|3002.86
20:31:07|3001.9
20:31:08|3002.25
20:31:09|3002.25
20:31:12|3001.55
20:31:12|3001.08
20:31:14|3000.58
20:31:15|3001.79
20:31:15|3001.57
20:31:17|3002.32
20:31:18|3002.12
20:31:18|3002.42
20:31:20|3002.11
20:31:21|3001.85
20:31:22|3001.66
20:31:23|3001.44
20:31:24|3001.18
20:31:25|3001.41
20:31:26|3001.74
20:31:27|3001.55
20:31:28|3002.08
20:31:29|3002.03
20:31:30|3001.85
20:31:31|3001.46
20:31:33|3001.24
20:31:34|3001.69
20:31:36|3001.99
20:31:37|3002.16
20:31:37|3001.57
20:31:39|3001.52
20:31:39|3001.26
20:31:40|3001.43
20:31:42|3001.36
20:31:42|3001.28
20:31:44|3001.3
20:31:45|3001.42
20:31:46|3001.38
20:31:47|3001.66
20:31:48|3001.65
20:31:50|3001.7
20:31:51|3002.43
20:31:52|3003.1
20:31:53|3003.34
20:31:53|3003.52
20:31:55|3003.84
20:31:55|3003.19
20:31:57|3003.08
20:31:57|3003.08
20:31:59|3002.81
20:32:00|3002.81
20:32:01|3002.54
20:32:02|3002.46
20:32:03|3002.23
20:32:04|3001.96
20:32:06|3001.39
20:32:06|3001.68
20:32:07|3001.57
20:32:08|3001.48
20:32:09|3001.66
20:32:10|3000.85
20:32:11|3001.29
20:32:12|3002.13
20:32:13|3001.86
20:32:15|3001.16
20:32:16|3001.45
20:32:17|3001.35
20:32:18|3001.62
20:32:19|3001.33
20:32:19|3001.52
20:32:21|3001.54
20:32:22|3000.96
20:32:22|3001.34
20:32:24|3001.06
20:32:24|3000.72
20:32:25|3001.12
20:32:27|3001.22
20:32:28|3000.98
20:32:29|3001.8
20:32:30|3001.74
20:32:31|3001.87
20:32:32|3001.76
20:32:33|3001.95
20:32:34|3002.14
20:32:35|3003.6
20:32:36|3003.59
20:32:37|3003.47
20:32:39|3003.2
20:32:40|3002.96
20:32:41|3003.25
20:32:42|3003.02
20:32:43|3002.96
20:32:44|3002.89
20:32:45|3002.78
20:32:46|3002.87
20:32:46|3002.65
20:32:49|3002.08
20:32:50|3001.6
20:32:50|3001.12
20:32:51|3001.37
20:32:53|3000.81
20:32:54|3000.7
20:32:54|3000.67
20:32:55|3000.67
20:32:56|3000.67
20:32:57|3000.81
20:32:59|3000.1
20:33:00|3000.09
20:33:01|3000.
20:33:02|2999.92
20:33:02|3000.59
20:33:03|2999.8
20:33:05|3000.5
20:33:05|3001.42
20:33:07|3001.4
20:33:08|3000.84
20:33:08|3000.82
20:33:10|3000.22
20:33:11|2999.87
20:33:12|2999.68
20:33:13|2999.67
20:33:14|2999.29
20:33:15|2999.15
20:33:16|2999.54
20:33:17|2999.26
20:33:18|2999.36
20:33:19|2998.78
20:33:19|2999.1
20:33:20|2999.25
20:33:22|2999.33
20:33:24|2999.27
20:33:25|2999.3
20:33:26|2999.44
20:33:26|3000.
20:33:27|3000.27
20:33:29|2999.99
20:33:29|3000.24
20:33:30|2999.9
20:33:31|3000.26
20:33:32|3000.26
20:33:34|3000.02
20:33:36|3001.
20:33:38|3000.61
20:33:39|3000.63
20:33:39|3001.22
20:33:40|3001.01
20:33:42|3000.87
20:33:42|3000.88
20:33:44|3001.1
20:33:44|3001.13
20:33:46|3000.68
20:33:47|3000.66
20:33:48|3001.14
20:33:48|3000.95
20:33:50|3000.67
20:33:51|3000.38
20:33:51|3000.35
20:33:55|3000.35
20:33:56|3000.59
20:33:57|3000.64
20:33:57|3001.
20:33:58|3001.
20:34:00|3001.4
20:34:00|3001.08
20:34:02|3000.82
20:34:02|3000.79
20:34:03|3001.1
20:34:05|3001.79
20:34:06|3001.79
20:34:07|3001.79
20:34:07|3001.53
20:34:09|3002.6
20:34:10|3002.94
20:34:11|3002.86
20:34:12|3003.02
20:34:13|3002.74
20:34:14|3003.06
20:34:15|3003.14
20:34:17|3003.28
20:34:18|3003.24
20:34:19|3003.36
20:34:20|3003.42
20:34:21|3003.84
20:34:22|3003.59
20:34:23|3003.63
20:34:24|3003.19
20:34:24|3003.42
20:34:26|3002.91
20:34:27|3002.35
20:34:27|3002.49
20:34:29|3002.37
20:34:30|3002.7
20:34:31|3002.36
20:34:32|3002.
20:34:32|3002.15
20:34:34|3002.39
20:34:34|3002.39
20:34:36|3002.41
20:34:37|3002.44
20:34:39|3002.64
20:34:40|3002.5
20:34:41|3002.19
20:34:42|3002.29
20:34:42|3002.21
20:34:44|3002.16
20:34:45|3002.11
20:34:47|3001.96
20:34:48|3001.93
20:34:49|3001.67
20:34:49|3001.82
20:34:51|3002.21
20:34:51|3001.68
20:34:53|3001.94
20:34:53|3001.35
20:34:54|3001.4
20:34:56|3001.25
20:34:57|3001.37
20:34:57|3001.36
20:34:59|3002.34
20:34:59|3001.77
20:35:01|3002.03
20:35:02|3001.62
20:35:03|3001.7
20:35:04|3001.35
20:35:05|3002.94
20:35:06|3001.94
20:35:07|3001.59
20:35:08|3002.33
20:35:09|3001.66
20:35:11|3001.6
20:35:12|3001.6
20:35:13|3001.53
20:35:14|3001.2
20:35:16|3001.2
20:35:17|3001.41
20:35:18|3000.9
20:35:18|3000.9
20:35:19|3001.21
20:35:20|3001.09
20:35:22|3001.1
20:35:24|3000.81
20:35:24|3001.06
20:35:25|3001.21
20:35:26|3001.06
20:35:27|3001.39
20:35:28|3001.39
20:35:29|3002.49
20:35:30|3002.84
20:35:31|3002.62
20:35:32|3002.7
20:35:33|3002.87
20:35:34|3002.99
20:35:36|3003.8
20:35:37|3004.32
20:35:37|3004.61
20:35:39|3004.67
20:35:40|3005.25
20:35:41|3005.09
20:35:43|3005.34
20:35:43|3005.62
20:35:45|3005.85
20:35:46|3005.73
20:35:47|3005.56
20:35:48|3005.57
20:35:48|3006.18
20:35:50|3006.26
20:35:50|3006.19
20:35:51|3006.56
20:35:53|3006.02
20:35:54|3005.63
20:35:55|3005.3
20:35:56|3005.16
20:35:57|3005.09
20:35:58|3004.93
20:35:59|3004.81
20:36:00|3004.81
20:36:01|3004.68
20:36:02|3004.94
20:36:03|3005.23
20:36:04|3004.8
20:36:06|3004.86
20:36:06|3004.4
20:36:08|3006.2
20:36:08|3007.1
20:36:10|3006.87
20:36:11|3007.49
20:36:12|3008.21
20:36:13|3008.04
20:36:14|3007.99
20:36:15|3008.42
20:36:17|3007.6
20:36:18|3007.77
20:36:19|3006.98
20:36:20|3006.98
20:36:20|3006.3
20:36:21|3006.79
20:36:22|3006.73
20:36:23|3006.64
20:36:24|3006.66
20:36:26|3007.22
20:36:27|3007.24
20:36:28|3006.61
20:36:29|3006.65
20:36:30|3007.8
20:36:30|3007.27
20:36:31|3007.01
20:36:32|3007.21
20:36:34|3007.37
20:36:35|3007.31
20:36:36|3008.68
20:36:38|3007.81
20:36:39|3007.76
20:36:40|3008.01
20:36:41|3007.82
20:36:43|3006.95
20:36:44|3006.98
20:36:45|3006.98
20:36:46|3006.87
20:36:47|3006.63
20:36:48|3006.79
20:36:49|3006.79
20:36:50|3006.75
20:36:51|3006.75
20:36:52|3006.49
20:36:53|3005.01
20:36:54|3005.39
20:36:55|3005.39
20:36:56|3005.1
20:36:57|3004.98
20:36:58|3005.14
20:36:59|3005.2
20:36:59|3005.05
20:37:01|3005.89
20:37:01|3005.13
20:37:03|3005.22
20:37:04|3004.85
20:37:05|3004.85
20:37:06|3004.9
20:37:07|3004.79
20:37:08|3005.47
20:37:09|3005.2
20:37:10|3005.18
20:37:11|3004.8
20:37:12|3004.92
20:37:13|3004.59
20:37:14|3004.18
20:37:16|3004.42
20:37:16|3004.26
20:37:17|3004.49
20:37:19|3004.07
20:37:19|3004.25
20:37:21|3004.64
20:37:23|3004.35
20:37:23|3004.52
20:37:24|3004.75
20:37:26|3004.54
20:37:26|3004.85
20:37:27|3004.54
20:37:28|3005.37
20:37:29|3005.52
20:37:31|3005.52
20:37:31|3006.
20:37:33|3005.47
20:37:35|3005.11
20:37:36|3005.33
20:37:37|3005.04
20:37:37|3005.52
20:37:39|3005.15
20:37:40|3005.18
20:37:42|3005.07
20:37:43|3005.02
20:37:44|3004.95
20:37:46|3004.67
20:37:46|3004.69
20:37:48|3004.56
20:37:49|3004.96
20:37:50|3004.96
20:37:51|3005.
20:37:51|3005.
20:37:53|3004.99
20:37:54|3004.99
20:37:55|3004.99
20:37:56|3004.99
20:37:57|3004.76
20:37:58|3004.61
20:37:59|3004.62
20:38:00|3004.25
20:38:02|3004.25
20:38:03|3004.77
20:38:03|3004.75
20:38:04|3004.62
20:38:05|3004.25
20:38:06|3004.34
20:38:07|3004.34
20:38:09|3004.81
20:38:09|3004.61
20:38:10|3004.43
20:38:12|3004.43
20:38:13|3004.43
20:38:14|3004.43
20:38:15|3004.43
20:38:15|3004.
20:38:16|3004.86
20:38:18|3005.49
20:38:19|3005.27
20:38:20|3005.05
20:38:21|3004.83
20:38:22|3004.53
20:38:24|3004.21
20:38:24|3004.52
20:38:25|3004.45
20:38:26|3004.49
20:38:27|3004.49
20:38:28|3004.49
20:38:30|3004.49
20:38:31|3004.26
20:38:32|3004.
20:38:33|3003.95
20:38:33|3003.95
20:38:35|3003.95
20:38:36|3004.21
20:38:36|3004.24
20:38:37|3004.11
20:38:40|3003.65
20:38:41|3003.31
20:38:43|3003.53
20:38:44|3003.46
20:38:44|3003.5
20:38:47|3003.5
20:38:48|3003.5
20:38:49|3003.5
20:38:50|3003.55
20:38:51|3003.41
20:38:52|3003.41
20:38:53|3003.42
20:38:54|3003.4
20:38:55|3003.2
20:38:56|3003.21
20:38:57|3003.59
20:38:58|3003.26
20:38:59|3003.42
20:39:00|3003.79
20:39:01|3003.79
20:39:02|3003.69
20:39:03|3003.71
20:39:05|3003.55
20:39:05|3004.12
20:39:06|3004.3
20:39:07|3003.21
20:39:08|3003.05
20:39:10|3003.34
20:39:11|3003.34
20:39:11|3003.34
20:39:12|3003.18
20:39:14|3002.8
20:39:14|3003.11
20:39:16|3002.7
20:39:16|3002.7
20:39:18|3002.29
20:39:20|3002.04
20:39:20|3002.7
20:39:21|3002.7
20:39:22|3003.27
20:39:23|3003.02
20:39:24|3002.71
20:39:25|3002.72
20:39:26|3002.72
20:39:27|3003.2
20:39:28|3003.06
20:39:30|3003.06
20:39:30|3003.09
20:39:31|3002.55
20:39:33|3002.51
20:39:34|3002.47
20:39:34|3002.2
20:39:36|3002.2
20:39:37|3002.35
20:39:38|3002.27
20:39:38|3002.27
20:39:41|3001.91
20:39:41|3002.06
20:39:43|3002.26
20:39:44|3002.26
20:39:45|3002.4
20:39:46|3002.61
20:39:48|3002.7
20:39:48|3002.62
20:39:49|3002.7
20:39:51|3002.63
20:39:52|3002.46
20:39:54|3002.81
20:39:55|3002.8
20:39:56|3002.7
20:39:57|3002.7
20:39:57|3002.7
20:39:59|3002.81
20:39:59|3003.13
20:40:00|3002.32
20:40:01|3002.79
20:40:03|3002.42
20:40:04|3002.4
20:40:04|3001.84
20:40:07|3001.75
20:40:08|3001.3
20:40:10|3000.46
20:40:11|3000.44
20:40:12|3000.38
20:40:12|3000.09
20:40:14|3000.22
20:40:15|3000.25
20:40:16|3000.3
20:40:16|3000.14
20:40:17|2999.92
20:40:18|3000.03
20:40:19|2999.91
20:40:21|3000.39
20:40:22|3000.35
20:40:23|2999.95
20:40:23|3000.23
20:40:25|3000.37
20:40:25|3000.21
20:40:26|3000.42
20:40:28|3000.23
20:40:29|3000.
20:40:30|3000.16
20:40:31|3000.22
20:40:32|2999.94
20:40:33|2999.99
20:40:34|3000.62
20:40:35|3000.61
20:40:36|3000.34
20:40:37|3000.49
20:40:38|3000.26
20:40:39|3000.39
20:40:40|3000.05
20:40:41|3000.14
20:40:42|3000.89
20:40:44|3000.74
20:40:45|3000.91
20:40:46|3000.76
20:40:47|3000.48
20:40:48|3000.4
20:40:50|3000.11
20:40:51|2999.79
20:40:52|3000.16
20:40:53|2999.98
20:40:53|3000.11
20:40:54|3000.11
20:40:56|3000.15
20:40:57|3000.15
20:40:58|3000.15
20:40:59|2999.75
20:41:00|2999.4
20:41:00|2999.74
20:41:02|2999.74
20:41:03|2999.74
20:41:04|2999.5
20:41:05|2999.36
20:41:05|3000.19
20:41:06|2999.88
20:41:08|2999.5
20:41:10|2999.34
20:41:11|2999.05
20:41:12|2998.6
20:41:12|2998.99
20:41:15|2998.84
20:41:15|2998.93
20:41:17|2998.93
20:41:18|2999.19
20:41:19|2999.6
20:41:19|2999.41
20:41:20|3000.02
20:41:22|3000.04
20:41:22|3000.19
20:41:24|3000.09
20:41:24|3000.09
20:41:25|3000.09
20:41:27|3000.09
20:41:27|3000.27
20:41:29|3000.36
20:41:30|3000.36
20:41:30|3000.36
20:41:31|3000.36
20:41:32|2999.91
20:41:33|2999.79
20:41:35|2999.79
20:41:36|3000.7
20:41:37|3000.7
20:41:38|3000.7
20:41:40|3000.09
20:41:41|3000.29
20:41:42|3000.09
20:41:43|3000.34
20:41:44|3000.6
20:41:45|3000.46
20:41:46|3000.67
20:41:47|3000.67
20:41:49|3000.63
20:41:50|3000.91
20:41:50|3000.91
20:41:52|3000.66
20:41:52|3000.66
20:41:54|3000.46
20:41:54|3000.46
20:41:56|3000.25
20:41:56|3000.49
20:41:58|3000.63
20:41:59|3000.55
20:42:00|3000.27
20:42:01|3000.02
20:42:02|2999.89
20:42:03|3000.27
20:42:05|3000.27
20:42:05|2999.47
20:42:07|2998.82
20:42:07|2999.04
20:42:08|2999.04
20:42:09|2999.32
20:42:11|2999.32
20:42:11|2998.93
20:42:12|2999.
20:42:13|2999.
20:42:14|2998.92
20:42:16|2998.86
20:42:17|2999.34
20:42:18|2999.1
20:42:19|2999.15
20:42:19|2999.46
20:42:21|2999.43
20:42:22|2999.8
20:42:23|2999.46
20:42:24|2999.26
20:42:25|2999.
20:42:26|2998.94
20:42:27|2999.06
20:42:28|2998.82
20:42:29|2998.8
20:42:30|2998.88
20:42:31|2999.08
20:42:33|2998.92
20:42:33|2999.13
20:42:34|2999.13
20:42:35|2999.24
20:42:37|2999.18
20:42:38|2998.93
20:42:40|2998.74
20:42:41|2998.19
20:42:42|2998.36
20:42:43|2998.4
20:42:44|2998.69
20:42:44|2998.5
20:42:46|2998.
20:42:47|2998.1
20:42:48|2998.03
20:42:49|2997.78
20:42:50|2998.23
20:42:51|2997.97
20:42:53|2998.1
20:42:53|2997.86
20:42:55|2998.2
20:42:56|2997.67
20:42:56|2998.25
20:42:57|2997.86
20:42:59|2998.13
20:43:00|2998.6
20:43:01|2998.39
20:43:02|2997.93
20:43:03|2997.87
20:43:04|2997.81
20:43:05|2998.28
20:43:06|2998.04
20:43:08|2997.98
20:43:08|2997.82
20:43:09|2997.93
20:43:10|2998.19
20:43:12|2998.29
20:43:12|2998.28
20:43:14|2998.58
20:43:15|2998.58
20:43:17|2998.4
20:43:18|2998.45
20:43:19|2998.41
20:43:20|2997.4
20:43:20|2997.64
20:43:22|2997.64
20:43:22|2997.59
20:43:23|2997.58
20:43:25|2997.79
20:43:27|2997.14
20:43:27|2996.97
20:43:28|2996.97
20:43:29|2996.89
20:43:31|2996.99
20:43:31|2996.88
20:43:33|2996.11
20:43:34|2995.74
20:43:36|2995.25
20:43:37|2995.42
20:43:39|2996.09
20:43:41|2996.49
20:43:42|2996.39
20:43:43|2996.63
20:43:44|2996.32
20:43:45|2996.
20:43:46|2996.
20:43:47|2996.29
20:43:48|2996.29
20:43:49|2996.31
20:43:50|2996.6
20:43:51|2996.51
20:43:53|2996.32
20:43:53|2996.33
20:43:55|2996.28
20:43:55|2996.45
20:43:57|2996.31
20:43:58|2996.74
20:43:58|2997.02
20:44:00|2996.59
20:44:01|2996.61
20:44:02|2996.51
20:44:02|2997.1
20:44:04|2997.1
20:44:05|2996.76
20:44:06|2996.49
20:44:07|2996.66
20:44:08|2996.67
20:44:09|2996.67
20:44:11|2997.07
20:44:12|2996.92
20:44:12|2996.47
20:44:13|2996.47
20:44:15|2996.59
20:44:15|2996.59
20:44:17|2996.36
20:44:18|2996.12
20:44:18|2996.12
20:44:20|2995.97
20:44:20|2995.81
20:44:21|2995.79
20:44:22|2996.09
20:44:24|2996.03
20:44:24|2995.77
20:44:26|2995.52
20:44:27|2995.52
20:44:28|2995.52
20:44:29|2995.49
20:44:30|2995.74
20:44:31|2995.66
20:44:32|2995.66
20:44:33|2995.35
20:44:35|2994.23
20:44:36|2994.79
20:44:37|2994.49
20:44:38|2994.6
20:44:38|2995.05
20:44:40|2994.84
20:44:42|2995.09
20:44:42|2995.39
20:44:44|2995.39
20:44:45|2994.93
20:44:46|2994.93
20:44:46|2994.36
20:44:48|2994.23
20:44:49|2994.05
20:44:50|2993.73
20:44:51|2993.87
20:44:52|2992.78
20:44:53|2993.
20:44:54|2992.82
20:44:55|2993.47
20:44:57|2993.37
20:44:58|2993.52
20:44:58|2993.21
20:45:00|2993.37
20:45:00|2993.25
20:45:01|2993.48
20:45:02|2993.1
20:45:03|2993.16
20:45:05|2992.98
20:45:06|2993.84
20:45:08|2994.15
20:45:09|2994.15
20:45:10|2994.09
20:45:10|2994.06
20:45:12|2994.31
20:45:13|2994.68
20:45:13|2993.31
20:45:15|2992.98
20:45:16|2992.4
20:45:18|2991.82
20:45:19|2992.19
20:45:20|2993.
20:45:21|2992.02
20:45:22|2992.
20:45:23|2991.7
20:45:24|2991.62
20:45:25|2991.32
20:45:26|2991.08
20:45:27|2991.65
20:45:28|2992.2
20:45:29|2992.65
20:45:30|2993.08
20:45:31|2993.69
20:45:32|2994.32
20:45:33|2993.83
20:45:34|2993.2
20:45:36|2993.41
20:45:37|2992.58
20:45:37|2992.94
20:45:38|2992.73
20:45:40|2992.81
20:45:41|2992.7
20:45:42|2992.63
20:45:43|2992.61
20:45:44|2992.57
20:45:45|2992.68
20:45:47|2992.74
20:45:47|2993.08
20:45:48|2993.54
20:45:49|2994.24
20:45:50|2994.74
20:45:52|2994.32
20:45:52|2994.48
20:45:54|2994.56
20:45:55|2994.79
20:45:56|2994.64
20:45:57|2994.76
20:45:58|2994.78
20:45:58|2994.79
20:46:00|2994.5
20:46:01|2994.49
20:46:02|2993.61
20:46:03|2993.31
20:46:04|2993.31
20:46:04|2993.49
20:46:06|2993.49
20:46:07|2993.64
20:46:08|2994.27
20:46:09|2994.31
20:46:10|2993.76
20:46:10|2994.01
20:46:12|2994.8
20:46:13|2995.36
20:46:14|2996.09
20:46:15|2995.41
20:46:15|2994.96
20:46:16|2994.98
20:46:18|2995.
20:46:19|2995.17
20:46:20|2995.07
20:46:21|2995.83
20:46:22|2996.5
20:46:23|2996.8
20:46:24|2996.97
20:46:25|2996.28
20:46:26|2995.74
20:46:27|2996.06
20:46:28|2996.51
20:46:30|2995.69
20:46:32|2995.81
20:46:32|2996.1
20:46:34|2996.6
20:46:35|2996.23
20:46:36|2995.95
20:46:37|2995.81
20:46:38|2996.31
20:46:39|2996.31
20:46:41|2995.73
20:46:42|2995.54
20:46:42|2995.82
20:46:44|2996.18
20:46:44|2995.81
20:46:45|2996.02
20:46:47|2996.8
20:46:48|2996.53
20:46:50|2996.06
20:46:51|2996.36
20:46:51|2996.6
20:46:53|2996.69
20:46:54|2996.47
20:46:54|2996.47
20:46:56|2996.24
20:46:57|2996.34
20:46:58|2996.79
20:46:59|2996.16
20:47:00|2995.92
20:47:01|2995.4
20:47:02|2995.79
20:47:03|2995.79
20:47:04|2995.61
20:47:06|2995.01
20:47:07|2995.02
20:47:08|2994.4
20:47:08|2994.1
20:47:09|2994.53
20:47:11|2994.79
20:47:11|2994.62
20:47:12|2994.21
20:47:13|2994.06
20:47:14|2994.48
20:47:15|2994.51
20:47:16|2994.51
20:47:18|2994.51
20:47:18|2994.01
20:47:20|2993.62
20:47:21|2993.28
20:47:22|2993.2
20:47:23|2993.55
20:47:24|2993.33
20:47:25|2993.3
20:47:26|2993.3
20:47:27|2993.3
20:47:28|2993.97
20:47:30|2994.09
20:47:30|2993.99
20:47:32|2994.05
20:47:33|2994.2
20:47:35|2994.02
20:47:36|2992.98
20:47:38|2992.94
20:47:38|2992.97
20:47:39|2992.84
20:47:40|2992.84
20:47:42|2992.84
20:47:43|2993.15
20:47:44|2993.15
20:47:45|2993.13
20:47:46|2992.71
20:47:47|2992.83
20:47:48|2992.83
20:47:49|2993.01
20:47:50|2992.88
20:47:51|2992.99
20:47:52|2992.7
20:47:53|2992.73
20:47:54|2992.94
20:47:55|2992.94
20:47:57|2992.92
20:47:57|2992.97
20:47:58|2993.04
20:48:00|2993.04
20:48:01|2992.7
20:48:02|2992.5
20:48:03|2992.36
20:48:04|2992.48
20:48:05|2992.69
20:48:06|2992.5
20:48:07|2992.7
20:48:08|2992.67
20:48:09|2991.65
20:48:10|2991.25
20:48:11|2991.58
20:48:12|2990.87
20:48:13|2991.19
20:48:15|2991.94
20:48:15|2992.16
20:48:16|2992.16
20:48:18|2991.4
20:48:18|2991.
20:48:20|2991.04
20:48:21|2990.74
20:48:22|2990.5
20:48:23|2990.93
20:48:24|2990.74
20:48:25|2990.93
20:48:26|2990.78
20:48:27|2990.35
20:48:28|2990.
20:48:29|2990.11
20:48:30|2990.35
20:48:32|2990.27
20:48:33|2990.56
20:48:34|2990.37
20:48:34|2990.58
20:48:36|2990.41
20:48:37|2990.61
20:48:38|2990.51
20:48:39|2989.37
20:48:40|2989.2
20:48:41|2989.46
20:48:42|2988.25
20:48:43|2988.55
20:48:44|2988.75
20:48:45|2988.73
20:48:47|2988.57
20:48:48|2987.43
20:48:49|2987.49
20:48:50|2987.36
20:48:51|2987.29
20:48:51|2987.61
20:48:52|2987.32
20:48:53|2987.23
20:48:54|2987.64
20:48:55|2987.16
20:48:57|2987.11
20:48:57|2987.39
20:48:58|2987.1
20:49:00|2986.86
20:49:00|2986.54
20:49:02|2985.74
20:49:02|2985.3
20:49:04|2985.64
20:49:04|2986.1
20:49:06|2986.02
20:49:06|2986.16
20:49:07|2984.87
20:49:08|2984.66
20:49:10|2983.92
20:49:10|2983.54
20:49:12|2983.66
20:49:13|2983.01
20:49:14|2983.82
20:49:15|2984.1
20:49:16|2983.57
20:49:17|2981.46
20:49:18|2980.9
20:49:19|2982.07
20:49:20|2981.44
20:49:21|2982.07
20:49:22|2981.99
20:49:23|2981.99
20:49:24|2981.92
20:49:25|2981.4
20:49:26|2980.67
20:49:27|2980.38
20:49:28|2981.
20:49:29|2981.52
20:49:30|2981.94
20:49:32|2982.34
20:49:34|2982.54
20:49:34|2981.36
20:49:36|2981.61
20:49:36|2981.93
20:49:38|2981.9
20:49:39|2981.92
20:49:40|2982.13
20:49:41|2982.2
20:49:42|2982.39
20:49:43|2982.74
20:49:44|2982.01
20:49:45|2982.93
20:49:46|2982.8
20:49:48|2982.62
20:49:48|2982.61
20:49:49|2982.61
20:49:50|2982.89
20:49:51|2983.33
20:49:53|2983.31
20:49:53|2983.31
20:49:54|2982.89
20:49:56|2982.12
20:49:57|2982.16
20:49:58|2982.14
20:49:58|2982.36
20:50:00|2982.33
20:50:01|2982.02
20:50:02|2981.16
20:50:03|2981.54
20:50:04|2980.78
20:50:05|2980.94
20:50:06|2982.11
20:50:07|2980.87
20:50:08|2980.79
20:50:09|2980.1
20:50:10|2979.33
20:50:11|2979.14
20:50:12|2978.33
20:50:13|2977.68
20:50:14|2977.19
20:50:15|2978.17
20:50:16|2978.67
20:50:18|2978.99
20:50:18|2978.75
20:50:19|2978.16
20:50:20|2978.
20:50:22|2978.34
20:50:23|2978.74
20:50:24|2977.81
20:50:24|2978.2
20:50:26|2977.49
20:50:26|2977.99
20:50:27|2977.81
20:50:29|2977.86
20:50:30|2978.13
20:50:31|2978.49
20:50:33|2978.84
20:50:33|2977.88
20:50:35|2978.45
20:50:36|2977.61
20:50:36|2977.91
20:50:38|2978.07
20:50:39|2978.2
20:50:40|2977.85
20:50:41|2978.05
20:50:42|2978.26
20:50:43|2978.51
20:50:44|2978.94
20:50:45|2976.7
20:50:47|2976.98
20:50:48|2977.71
20:50:49|2977.05
20:50:49|2977.99
20:50:50|2977.99
20:50:52|2977.86
20:50:53|2977.97
20:50:54|2977.06
20:50:55|2977.7
20:50:56|2977.74
20:50:57|2977.38
20:50:58|2977.59
20:50:59|2978.37
20:51:00|2978.7
20:51:01|2978.32
20:51:02|2978.74
20:51:03|2978.97
20:51:04|2979.01
20:51:06|2979.13
20:51:07|2979.21
20:51:08|2979.02
20:51:08|2977.41
20:51:09|2977.07
20:51:10|2977.05
20:51:11|2976.95
20:51:13|2976.81
20:51:14|2976.9
20:51:15|2977.34
20:51:16|2976.88
20:51:17|2977.33
20:51:18|2977.12
20:51:18|2977.2
20:51:20|2976.6
20:51:21|2976.46
20:51:22|2976.36
20:51:23|2977.19
20:51:24|2976.26
20:51:25|2976.5
20:51:26|2976.14
20:51:27|2976.7
20:51:28|2976.92
20:51:30|2976.99
20:51:30|2976.58
20:51:31|2976.86
20:51:32|2976.82
20:51:33|2976.85
20:51:35|2975.81
20:51:36|2975.22
20:51:37|2975.55
20:51:39|2974.78
20:51:40|2974.82
20:51:41|2975.47
20:51:42|2974.05
20:51:43|2973.36
20:51:44|2973.11
20:51:46|2972.02
20:51:47|2971.78
20:51:48|2971.79
20:51:48|2972.65
20:51:50|2972.47
20:51:51|2973.4
20:51:52|2973.81
20:51:53|2973.87
20:51:54|2973.89
20:51:55|2974.
20:51:56|2974.45
20:51:57|2974.14
20:51:58|2974.38
20:51:59|2974.38
20:52:01|2974.73
20:52:02|2973.56
20:52:03|2973.11
20:52:04|2974.39
20:52:05|2974.51
20:52:06|2974.81
20:52:06|2974.89
20:52:08|2975.39
20:52:09|2975.05
20:52:10|2975.4
20:52:11|2974.1
20:52:12|2974.6
20:52:13|2974.6
20:52:14|2973.51
20:52:15|2972.99
20:52:16|2972.81
20:52:17|2973.
20:52:19|2973.19
20:52:19|2972.2
20:52:21|2972.59
20:52:22|2972.29
20:52:23|2972.69
20:52:24|2972.65
20:52:25|2972.45
20:52:26|2972.96
20:52:27|2972.61
20:52:28|2972.76
20:52:29|2973.23
20:52:30|2973.54
20:52:31|2973.14
20:52:32|2973.88
20:52:33|2973.94
20:52:35|2974.42
20:52:36|2974.57
20:52:38|2973.35
20:52:39|2973.96
20:52:40|2974.74
20:52:40|2974.94
20:52:42|2975.28
20:52:43|2975.39
20:52:44|2975.49
20:52:45|2975.02
20:52:46|2975.29
20:52:47|2975.43
20:52:48|2975.31
20:52:49|2975.55
20:52:50|2976.24
20:52:52|2976.24
20:52:53|2976.56
20:52:54|2976.52
20:52:54|2976.58
20:52:56|2976.72
20:52:56|2976.72
20:52:58|2976.79
20:52:59|2976.56
20:52:59|2976.79
20:53:01|2976.74
20:53:02|2976.59
20:53:03|2976.74
20:53:04|2976.94
20:53:05|2976.73
20:53:06|2976.64
20:53:07|2976.99
20:53:08|2976.18
20:53:09|2975.47
20:53:10|2975.16
20:53:12|2975.18
20:53:13|2974.28
20:53:14|2974.41
20:53:15|2974.15
20:53:16|2973.04
20:53:17|2972.17
20:53:17|2971.6
20:53:19|2972.
20:53:19|2972.88
20:53:21|2973.16
20:53:21|2973.18
20:53:23|2973.23
20:53:23|2973.88
20:53:25|2973.91
20:53:26|2973.34
20:53:28|2973.59
20:53:29|2974.18
20:53:29|2974.18
20:53:30|2973.93
20:53:31|2974.05
20:53:32|2974.32
20:53:34|2974.37
20:53:35|2974.42
20:53:36|2974.82
20:53:37|2974.91
20:53:38|2975.14
20:53:40|2975.2
20:53:40|2975.39
20:53:42|2975.09
20:53:43|2974.99
20:53:43|2975.25
20:53:45|2975.15
20:53:46|2975.48
20:53:46|2975.73
20:53:48|2976.15
20:53:49|2976.23
20:53:50|2976.17
20:53:50|2976.19
20:53:52|2976.69
20:53:53|2976.61
20:53:54|2976.54
20:53:55|2976.86
20:53:56|2976.24
20:53:57|2975.92
20:53:58|2976.18
20:54:00|2976.34
20:54:01|2975.97
20:54:02|2975.31
20:54:03|2974.81
20:54:03|2974.81
20:54:05|2974.81
20:54:06|2973.66
20:54:07|2973.48
20:54:08|2973.36
20:54:09|2973.36
20:54:10|2973.36
20:54:11|2972.65
20:54:12|2973.44
20:54:13|2972.54
20:54:14|2973.06
20:54:15|2972.96
20:54:17|2973.01
20:54:18|2973.01
20:54:18|2972.84
20:54:20|2973.19
20:54:20|2971.6
20:54:21|2971.61
20:54:23|2972.34
20:54:24|2972.8
20:54:24|2971.37
20:54:25|2970.1
20:54:26|2969.27
20:54:27|2969.2
20:54:29|2968.79
20:54:29|2969.62
20:54:30|2970.08
20:54:31|2970.
20:54:33|2968.77
20:54:33|2968.69
20:54:34|2968.8
20:54:36|2968.8
20:54:37|2969.19
20:54:38|2968.68
20:54:39|2969.2
20:54:41|2969.76
20:54:42|2970.07
20:54:43|2969.61
20:54:44|2970.23
20:54:45|2969.78
20:54:46|2970.39
20:54:47|2969.9
20:54:48|2969.87
20:54:49|2969.58
20:54:51|2969.5
20:54:52|2969.34
20:54:52|2969.23
20:54:53|2968.57
20:54:54|2968.7
20:54:56|2969.
20:54:57|2969.09
20:54:57|2969.1
20:54:58|2969.11
20:55:00|2969.07
20:55:00|2967.89
20:55:02|2967.94
20:55:03|2969.14
20:55:03|2969.24
20:55:05|2969.33
20:55:06|2969.67
20:55:07|2969.77
20:55:08|2969.77
20:55:09|2970.69
20:55:10|2969.34
20:55:12|2968.91
20:55:12|2969.86
20:55:14|2969.32
20:55:14|2968.9
20:55:16|2969.46
20:55:16|2968.92
20:55:17|2968.58
20:55:19|2968.81
20:55:20|2968.89
20:55:21|2969.33
20:55:22|2969.69
20:55:23|2968.48
20:55:24|2968.5
20:55:25|2969.
20:55:26|2969.97
20:55:26|2969.79
20:55:27|2969.61
20:55:29|2969.2
20:55:29|2968.7
20:55:31|2969.65
20:55:32|2968.99
20:55:33|2969.36
20:55:34|2968.21
20:55:35|2968.13
20:55:36|2968.14
20:55:38|2968.53
20:55:38|2968.25
20:55:39|2967.21
20:55:41|2967.2
20:55:42|2966.1
20:55:43|2967.02
20:55:44|2968.02
20:55:44|2968.52
20:55:45|2967.14
20:55:47|2966.28
20:55:48|2966.15
20:55:49|2966.88
20:55:50|2966.41
20:55:51|2966.56
20:55:52|2966.79
20:55:52|2966.79
20:55:53|2967.18
20:55:55|2967.63
20:55:55|2967.67
20:55:57|2968.38
20:55:58|2968.46
20:56:00|2968.63
20:56:01|2969.
20:56:02|2969.25
20:56:02|2968.65
20:56:04|2969.59
20:56:06|2970.73
20:56:07|2970.19
20:56:07|2969.64
20:56:09|2969.43
20:56:09|2970.65
20:56:11|2970.64
20:56:12|2970.76
20:56:13|2970.82
20:56:15|2971.03
20:56:16|2970.24
20:56:17|2970.09
20:56:18|2970.38
20:56:19|2969.61
20:56:20|2969.4
20:56:21|2970.17
20:56:22|2970.62
20:56:23|2970.17
20:56:24|2970.61
20:56:25|2970.66
20:56:26|2970.66
20:56:27|2970.56
20:56:28|2970.55
20:56:29|2969.88
20:56:30|2969.69
20:56:32|2969.01
20:56:32|2968.44
20:56:34|2968.12
20:56:34|2967.94
20:56:35|2967.31
20:56:36|2967.39
20:56:38|2967.47
20:56:39|2967.81
20:56:41|2968.34
20:56:42|2968.46
20:56:43|2968.21
20:56:44|2967.88
20:56:45|2968.42
20:56:46|2968.16
20:56:47|2968.25
20:56:48|2967.15
20:56:50|2967.49
20:56:52|2967.42
20:56:53|2967.59
20:56:54|2967.92
20:56:54|2967.87
20:56:56|2969.37
20:56:57|2969.05
20:56:57|2969.13
20:56:58|2968.93
20:57:00|2969.28
20:57:00|2969.37
20:57:02|2969.8
20:57:03|2968.4
20:57:04|2969.49
20:57:05|2969.31
20:57:06|2970.14
20:57:06|2969.71
20:57:08|2969.76
20:57:09|2969.34
20:57:09|2969.68
20:57:10|2969.24
20:57:11|2969.27
20:57:12|2970.09
20:57:14|2969.9
20:57:15|2969.59
20:57:15|2970.87
20:57:17|2970.68
20:57:17|2970.65
20:57:19|2971.23
20:57:20|2971.1
20:57:21|2971.48
20:57:22|2971.31
20:57:23|2971.52
20:57:24|2971.75
20:57:25|2971.29
20:57:26|2971.62
20:57:27|2971.85
20:57:28|2971.76
20:57:29|2972.12
20:57:31|2972.84
20:57:32|2972.43
20:57:32|2973.
20:57:33|2972.97
20:57:34|2973.04
20:57:36|2973.46
20:57:36|2973.58
20:57:37|2973.64
20:57:39|2972.6
20:57:41|2972.1
20:57:42|2972.51
20:57:43|2972.07
20:57:44|2972.36
20:57:45|2972.74
20:57:47|2972.37
20:57:48|2972.14
20:57:49|2972.14
20:57:50|2972.26
20:57:51|2971.95
20:57:52|2971.81
20:57:53|2972.18
20:57:54|2972.59
20:57:55|2972.57
20:57:56|2972.07
20:57:57|2971.76
20:57:59|2971.51
20:57:59|2971.51
20:58:00|2971.54
20:58:02|2972.22
20:58:02|2971.93
20:58:04|2972.54
20:58:05|2972.61
20:58:06|2972.74
20:58:07|2972.73
20:58:08|2972.73
20:58:09|2972.53
20:58:10|2973.12
20:58:11|2972.81
20:58:12|2972.5
20:58:13|2972.99
20:58:15|2973.2
20:58:15|2973.51
20:58:16|2973.54
20:58:18|2973.44
20:58:19|2973.91
20:58:20|2974.23
20:58:21|2974.31
20:58:22|2974.2
20:58:22|2974.41
20:58:25|2973.72
20:58:25|2974.42
20:58:27|2974.34
20:58:27|2974.47
20:58:30|2974.29
20:58:31|2974.59
20:58:32|2974.56
20:58:33|2974.36
20:58:34|2973.95
20:58:35|2974.7
20:58:36|2973.95
20:58:37|2974.19
20:58:38|2974.19
20:58:39|2974.27
20:58:41|2973.84
20:58:43|2973.84
20:58:44|2974.21
20:58:44|2974.15
20:58:45|2974.24
20:58:47|2974.46
20:58:48|2975.02
20:58:49|2975.02
20:58:50|2975.03
20:58:50|2975.25
20:58:52|2975.1
20:58:54|2975.08
20:58:55|2976.04
20:58:55|2975.97
20:58:57|2975.65
20:58:57|2975.41
20:58:59|2975.48
20:59:00|2975.07
20:59:00|2974.74
20:59:02|2974.31
20:59:03|2974.57
20:59:04|2975.
20:59:05|2974.28
20:59:06|2974.39
20:59:07|2974.52
20:59:09|2974.57
20:59:10|2974.5
20:59:10|2974.21
20:59:11|2974.27
20:59:13|2974.57
20:59:14|2974.93
20:59:14|2974.6
20:59:15|2974.4
20:59:16|2974.51
20:59:17|2974.45
20:59:18|2974.44
20:59:19|2974.41
20:59:21|2974.41
20:59:21|2974.41
20:59:22|2974.58
20:59:23|2974.86
20:59:25|2974.8
20:59:25|2974.87
20:59:26|2975.04
20:59:27|2974.65
20:59:28|2974.71
20:59:30|2974.89
20:59:30|2975.32
20:59:32|2975.29
20:59:33|2975.34
20:59:34|2975.34
20:59:35|2975.55
20:59:36|2975.48
20:59:38|2974.49
20:59:38|2974.17
20:59:39|2974.28
20:59:40|2974.28
20:59:42|2973.9
20:59:43|2972.8
20:59:44|2972.4
20:59:46|2972.76
20:59:46|2972.91
20:59:49|2973.1
20:59:49|2973.39
20:59:51|2973.15
20:59:52|2973.16
20:59:52|2973.03
20:59:54|2973.4
20:59:55|2973.8
20:59:57|2974.12
20:59:58|2973.85
20:59:58|2973.76
21:00:00|2973.93
21:00:00|2974.47
21:00:02|2974.4
21:00:03|2975.16
21:00:04|2975.01
21:00:05|2975.21
21:00:06|2975.8
21:00:07|2975.44
21:00:08|2975.76
21:00:08|2976.05
21:00:10|2975.88
21:00:11|2975.94
21:00:12|2975.93
21:00:13|2975.79
21:00:14|2976.51
21:00:15|2976.68
21:00:16|2977.38
21:00:17|2977.15
21:00:18|2977.81
21:00:19|2977.59
21:00:20|2977.46
21:00:21|2978.
21:00:22|2978.19
21:00:24|2978.61
21:00:24|2978.37
21:00:25|2977.03
21:00:26|2978.33
21:00:27|2978.8
21:00:28|2979.34
21:00:30|2980.18
21:00:30|2981.
21:00:31|2981.42
21:00:32|2981.48
21:00:33|2980.98
21:00:34|2980.51
21:00:35|2979.54
21:00:36|2979.39
21:00:37|2979.79
21:00:38|2979.93
21:00:39|2978.42
21:00:40|2978.42
21:00:42|2978.02
21:00:44|2977.86
21:00:45|2978.5
21:00:46|2978.01
21:00:46|2978.39
21:00:48|2978.01
21:00:49|2978.02
21:00:50|2978.23
21:00:51|2978.99
21:00:52|2978.42
21:00:54|2978.47
21:00:54|2978.64
21:00:56|2978.69
21:00:56|2979.06
21:00:57|2978.5
21:00:59|2979.08
21:01:00|2979.62
21:01:01|2979.36
21:01:02|2979.53
21:01:02|2979.79
21:01:05|2980.4
21:01:06|2981.11
21:01:06|2981.24
21:01:08|2980.5
21:01:09|2981.02
21:01:10|2979.87
21:01:11|2979.8
21:01:11|2979.46
21:01:12|2980.21
21:01:13|2981.01
21:01:15|2981.27
21:01:16|2981.03
21:01:17|2980.85
21:01:18|2980.3
21:01:19|2979.66
21:01:20|2979.6
21:01:21|2979.44
21:01:22|2979.52
21:01:23|2979.58
21:01:24|2980.19
21:01:25|2979.44
21:01:26|2980.59
21:01:27|2980.42
21:01:28|2981.12
21:01:29|2981.04
21:01:30|2981.32
21:01:31|2981.29
21:01:33|2981.01
21:01:33|2981.57
21:01:34|2981.38
21:01:35|2981.5
21:01:37|2981.49
21:01:38|2981.34
21:01:38|2982.8
21:01:39|2982.3
21:01:40|2981.99
21:01:42|2981.77
21:01:44|2981.99
21:01:44|2981.92
21:01:45|2981.78
21:01:46|2981.76
21:01:48|2981.99
21:01:49|2982.49
21:01:50|2982.22
21:01:50|2982.11
21:01:51|2982.08
21:01:53|2982.23
21:01:54|2982.03
21:01:54|2982.59
21:01:55|2982.3
21:01:56|2982.58
21:01:58|2982.58
21:01:59|2981.98
21:02:00|2982.06
21:02:01|2982.37
21:02:02|2982.15
21:02:03|2981.44
21:02:04|2983.36
21:02:05|2982.59
21:02:06|2981.96
21:02:07|2982.43
21:02:08|2982.5
21:02:09|2983.21
21:02:11|2983.4
21:02:12|2983.4
21:02:13|2983.59
21:02:14|2984.24
21:02:15|2984.4
21:02:16|2985.22
21:02:16|2985.77
21:02:18|2985.44
21:02:18|2985.67
21:02:20|2986.13
21:02:21|2986.19
21:02:22|2986.4
21:02:23|2985.59
21:02:24|2986.32
21:02:26|2985.94
21:02:26|2985.15
21:02:27|2985.85
21:02:28|2986.11
21:02:30|2986.21
21:02:30|2985.94
21:02:31|2985.71
21:02:32|2985.72
21:02:33|2986.2
21:02:34|2986.2
21:02:35|2986.4
21:02:37|2986.38
21:02:38|2985.7
21:02:39|2985.4
21:02:39|2985.29
21:02:41|2985.16
21:02:42|2984.96
21:02:43|2984.6
21:02:44|2984.4
21:02:46|2984.22
21:02:47|2983.55
21:02:49|2982.85
21:02:50|2983.14
21:02:51|2983.37
21:02:52|2982.81
21:02:53|2982.87
21:02:54|2982.56
21:02:56|2982.29
21:02:56|2982.39
21:02:58|2982.5
21:02:58|2982.61
21:03:00|2982.5
21:03:00|2982.58
21:03:01|2982.28
21:03:02|2982.65
21:03:03|2982.19
21:03:04|2982.64
21:03:06|2981.95
21:03:06|2983.22
21:03:07|2983.71
21:03:08|2982.66
21:03:09|2982.06
21:03:11|2982.39
21:03:12|2981.72
21:03:12|2982.32
21:03:13|2982.61
21:03:14|2982.3
21:03:15|2982.12
21:03:17|2981.87
21:03:18|2982.45
21:03:19|2982.11
21:03:20|2981.69
21:03:20|2981.65
21:03:22|2982.31
21:03:22|2982.23
21:03:23|2982.23
21:03:25|2982.02
21:03:26|2981.59
21:03:26|2981.61
21:03:28|2982.
21:03:29|2982.05
21:03:29|2982.23
21:03:31|2982.43
21:03:31|2982.43
21:03:33|2982.96
21:03:34|2983.22
21:03:35|2983.61
21:03:36|2983.75
21:03:37|2983.02
21:03:38|2982.71
21:03:39|2982.72
21:03:40|2982.85
21:03:41|2982.85
21:03:42|2982.98
21:03:43|2982.6
21:03:44|2983.35
21:03:45|2982.68
21:03:46|2982.89
21:03:47|2982.47
21:03:48|2982.34
21:03:49|2982.19
21:03:50|2982.85
21:03:51|2982.59
21:03:53|2982.84
21:03:54|2982.61
21:03:55|2982.38
21:03:56|2982.58
21:03:56|2982.47
21:03:58|2982.29
21:03:59|2982.11
21:04:00|2981.69
21:04:01|2981.43
21:04:02|2982.02
21:04:03|2981.37
21:04:04|2981.02
21:04:05|2980.98
21:04:06|2981.11
21:04:07|2980.59
21:04:08|2980.94
21:04:09|2980.4
21:04:11|2981.04
21:04:11|2980.97
21:04:13|2980.84
21:04:13|2980.82
21:04:14|2980.39
21:04:15|2980.79
21:04:16|2980.49
21:04:17|2980.79
21:04:18|2980.48
21:04:19|2979.61
21:04:20|2979.92
21:04:21|2980.57
21:04:23|2980.46
21:04:24|2979.46
21:04:25|2979.75
21:04:26|2980.3
21:04:28|2980.04
21:04:28|2980.04
21:04:30|2980.2
21:04:30|2980.2
21:04:31|2980.31
21:04:33|2979.81
21:04:33|2980.19
21:04:34|2980.19
21:04:37|2980.24
21:04:37|2980.31
21:04:39|2980.33
21:04:40|2980.82
21:04:41|2981.12
21:04:42|2980.94
21:04:43|2980.97
21:04:44|2980.97
21:04:45|2981.09
21:04:47|2981.6
21:04:48|2981.79
21:04:49|2981.94
21:04:49|2982.2
21:04:51|2982.3
21:04:52|2982.38
21:04:53|2982.05
21:04:54|2982.05
21:04:56|2982.18
21:04:57|2982.19
21:04:58|2982.22
21:04:59|2982.22
21:05:00|2982.22
21:05:01|2982.3
21:05:02|2982.26
21:05:03|2982.05
21:05:05|2981.65
21:05:05|2980.8
21:05:07|2980.83
21:05:08|2980.92
21:05:09|2980.
21:05:10|2980.66
21:05:11|2981.07
21:05:12|2980.81
21:05:13|2980.18
21:05:15|2980.27
21:05:16|2980.21
21:05:16|2980.21
21:05:17|2980.21
21:05:19|2980.44
21:05:20|2980.36
21:05:21|2982.
21:05:22|2982.29
21:05:24|2982.93
21:05:25|2983.85
21:05:26|2984.23
21:05:26|2984.07
21:05:28|2984.61
21:05:29|2984.21
21:05:30|2984.21
21:05:31|2984.31
21:05:32|2984.6
21:05:33|2984.61
21:05:34|2984.58
21:05:36|2984.58
21:05:37|2984.61
21:05:38|2984.5
21:05:39|2984.57
21:05:39|2984.57
21:05:41|2984.57
21:05:42|2985.2
21:05:43|2986.17
21:05:44|2986.39
21:05:44|2986.86
21:05:46|2986.35
21:05:47|2986.1
21:05:48|2986.5
21:05:49|2986.48
21:05:50|2986.43
21:05:51|2986.08
21:05:52|2986.18
21:05:53|2985.84
21:05:54|2985.78
21:05:55|2985.51
21:05:56|2985.51
21:05:58|2985.51
21:05:59|2985.73
21:05:59|2985.34
21:06:01|2985.41
21:06:02|2985.1
21:06:04|2984.3
21:06:05|2983.
21:06:05|2982.97
21:06:07|2984.05
21:06:07|2984.44
21:06:08|2985.32
21:06:09|2985.6
21:06:11|2986.59
21:06:11|2986.26
21:06:12|2986.59
21:06:13|2986.38
21:06:15|2986.77
21:06:15|2986.52
21:06:16|2986.41
21:06:17|2986.35
21:06:18|2986.64
21:06:19|2987.55
21:06:21|2987.84
21:06:23|2987.31
21:06:24|2987.02
21:06:25|2986.45
21:06:27|2986.33
21:06:28|2985.62
21:06:29|2985.99
21:06:30|2985.82
21:06:31|2985.65
21:06:31|2986.39
21:06:33|2986.65
21:06:34|2986.1
21:06:35|2986.31
21:06:35|2986.63
21:06:37|2986.75
21:06:38|2986.29
21:06:38|2985.88
21:06:39|2985.56
21:06:41|2985.77
21:06:42|2985.56
21:06:43|2985.56
21:06:44|2985.09
21:06:44|2985.63
21:06:46|2986.01
21:06:48|2987.15
21:06:48|2987.05
21:06:50|2987.16
21:06:51|2986.97
21:06:52|2987.09
21:06:53|2986.35
21:06:54|2986.61
21:06:54|2986.62
21:06:55|2986.5
21:06:57|2986.44
21:06:58|2986.17
21:06:59|2986.
21:06:59|2986.33
21:07:01|2986.26
21:07:02|2986.26
21:07:03|2985.92
21:07:04|2986.08
21:07:05|2985.82
21:07:06|2986.34
21:07:08|2986.8
21:07:09|2986.8
21:07:10|2987.3
21:07:11|2986.21
21:07:12|2987.31
21:07:13|2986.78
21:07:14|2986.11
21:07:15|2987.18
21:07:16|2986.48
21:07:17|2986.63
21:07:18|2986.5
21:07:19|2986.77
21:07:20|2986.86
21:07:21|2986.92
21:07:22|2987.03
21:07:23|2986.51
21:07:24|2986.57
21:07:25|2986.67
21:07:27|2986.34
21:07:28|2986.26
21:07:28|2986.83
21:07:30|2986.51
21:07:31|2987.1
21:07:32|2987.1
21:07:33|2987.15
21:07:35|2986.51
21:07:36|2987.01
21:07:36|2987.33
21:07:38|2987.01
21:07:39|2986.57
21:07:40|2986.59
21:07:42|2986.79
21:07:43|2986.92
21:07:43|2987.61
21:07:45|2987.59
21:07:45|2988.25
21:07:47|2988.73
21:07:47|2988.65
21:07:49|2988.99
21:07:50|2988.71
21:07:52|2988.63
21:07:53|2988.77
21:07:54|2988.67
21:07:54|2988.75
21:07:55|2989.43
21:07:57|2990.76
21:07:58|2990.49
21:07:59|2990.69
21:08:00|2990.93
21:08:01|2990.29
21:08:02|2990.53
21:08:03|2989.74
21:08:05|2989.51
21:08:05|2989.17
21:08:07|2989.45
21:08:07|2989.53
21:08:09|2989.57
21:08:10|2989.28
21:08:10|2989.49
21:08:12|2989.3
21:08:13|2989.21
21:08:13|2989.42
21:08:15|2989.54
21:08:16|2989.49
21:08:17|2989.78
21:08:17|2991.12
21:08:18|2991.16
21:08:20|2991.68
21:08:21|2991.17
21:08:22|2990.98
21:08:23|2991.29
21:08:24|2990.98
21:08:26|2989.97
21:08:27|2990.16
21:08:28|2990.18
21:08:29|2989.26
21:08:30|2989.27
21:08:31|2989.78
21:08:33|2988.91
21:08:34|2989.27
21:08:34|2989.13
21:08:35|2988.94
21:08:36|2988.72
21:08:38|2988.95
21:08:39|2988.41
21:08:40|2988.92
21:08:41|2988.54
21:08:41|2988.31
21:08:42|2988.29
21:08:44|2987.74
21:08:44|2987.95
21:08:45|2988.23
21:08:47|2988.41
21:08:47|2988.41
21:08:49|2988.55
21:08:50|2989.13
21:08:51|2988.34
21:08:52|2988.38
21:08:53|2988.32
21:08:54|2988.54
21:08:55|2988.75
21:08:56|2988.75
21:08:57|2988.41
21:08:58|2988.41
21:08:59|2988.41
21:09:00|2988.41
21:09:01|2988.03
21:09:02|2988.
21:09:03|2988.3
21:09:04|2988.29
21:09:05|2988.66
21:09:06|2988.35
21:09:07|2988.34
21:09:08|2988.24
21:09:09|2988.31
21:09:10|2988.43
21:09:11|2988.53
21:09:12|2988.81
21:09:13|2988.81
21:09:15|2988.81
21:09:15|2988.87
21:09:16|2989.06
21:09:18|2989.06
21:09:19|2990.66
21:09:19|2989.66
21:09:21|2989.46
21:09:21|2989.41
21:09:22|2989.41
21:09:23|2989.41
21:09:25|2989.38
21:09:26|2989.44
21:09:28|2989.21
21:09:28|2989.49
21:09:29|2989.55
21:09:31|2989.6
21:09:32|2989.53
21:09:33|2989.49
21:09:34|2989.23
21:09:35|2989.36
21:09:36|2989.21
21:09:37|2989.75
21:09:38|2990.12
21:09:39|2990.15
21:09:41|2990.92
21:09:42|2991.31
21:09:43|2991.14
21:09:43|2990.98
21:09:45|2991.02
21:09:46|2991.53
21:09:48|2991.53
21:09:49|2991.9
21:09:50|2992.63
21:09:51|2992.62
21:09:51|2992.85
21:09:52|2993.8
21:09:54|2993.23
21:09:55|2992.68
21:09:56|2992.68
21:09:57|2993.06
21:09:58|2993.13
21:09:59|2992.81
21:10:00|2992.96
21:10:00|2994.02
21:10:02|2994.4
21:10:03|2994.64
21:10:04|2995.28
21:10:05|2995.01
21:10:06|2995.42
21:10:08|2995.2
21:10:08|2996.18
21:10:09|2996.
21:10:11|2996.47
21:10:11|2996.4
21:10:12|2995.55
21:10:14|2995.78
21:10:14|2995.46
21:10:15|2996.17
21:10:17|2996.01
21:10:17|2996.39
21:10:18|2997.19
21:10:19|2997.81
21:10:20|2998.04
21:10:21|2997.98
21:10:22|2997.89
21:10:24|2997.64
21:10:24|2997.69
21:10:26|2997.43
21:10:27|2997.12
21:10:28|2997.17
21:10:30|2996.4
21:10:30|2996.25
21:10:32|2996.25
21:10:33|2995.97
21:10:33|2996.15
21:10:34|2996.26
21:10:36|2996.83
21:10:37|2997.19
21:10:38|2996.65
21:10:39|2997.52
21:10:39|2997.57
21:10:41|2997.21
21:10:42|2997.21
21:10:43|2997.21
21:10:44|2997.04
21:10:45|2997.06
21:10:46|2997.14
21:10:47|2997.36
21:10:48|2997.62
21:10:49|2997.67
21:10:51|2998.19
21:10:52|2998.16
21:10:53|2997.91
21:10:54|2998.31
21:10:54|2998.16
21:10:55|2997.96
21:10:57|2998.21
21:10:58|2998.11
21:10:59|2998.09
21:11:00|2998.8
21:11:01|2998.17
21:11:02|2998.51
21:11:03|2999.33
21:11:05|2999.6
21:11:06|2998.81
21:11:07|2999.41
21:11:08|2999.23
21:11:09|2999.28
21:11:10|2998.72
21:11:11|2999.28
21:11:12|2999.44
21:11:13|2999.02
21:11:14|2999.13
21:11:15|2999.5
21:11:16|3000.28
21:11:17|3000.34
21:11:17|3000.98
21:11:19|3001.04
21:11:19|3001.8
21:11:21|3001.97
21:11:22|3002.51
21:11:23|3003.13
21:11:24|3003.44
21:11:24|3003.12
21:11:27|3003.44
21:11:27|3002.8
21:11:28|3001.99
21:11:30|3001.33
21:11:30|3001.43
21:11:32|3000.5
21:11:34|3001.73
21:11:35|3001.61
21:11:35|3001.99
21:11:36|3001.72
21:11:38|3001.66
21:11:39|3001.99
21:11:40|3002.03
21:11:41|3001.79
21:11:42|3001.77
21:11:43|3001.51
21:11:44|3001.52
21:11:45|3001.45
21:11:46|3001.01
21:11:49|3001.32
21:11:50|3001.15
21:11:50|3000.7
21:11:52|3000.6
21:11:52|3000.82
21:11:53|3000.3
21:11:54|2999.67
21:11:55|2998.9
21:11:56|2999.78
21:11:57|2999.95
21:11:58|2998.88
21:12:00|2998.
21:12:01|2998.43
21:12:02|2998.6
21:12:03|2997.8
21:12:04|2998.61
21:12:05|2997.84
21:12:06|2997.83
21:12:07|2997.47
21:12:08|2997.37
21:12:09|2997.61
21:12:10|2997.99
21:12:11|2998.17
21:12:13|2997.78
21:12:13|2997.21
21:12:14|2997.96
21:12:15|2997.82
21:12:17|2997.45
21:12:17|2997.21
21:12:18|2997.49
21:12:19|2997.06
21:12:21|2998.95
21:12:21|3002.57
21:12:23|3002.37
21:12:23|3001.99
21:12:25|3002.3
21:12:25|3002.21
21:12:28|3001.31
21:12:28|3001.89
21:12:30|3001.56
21:12:32|3002.05
21:12:32|3002.13
21:12:34|3002.49
21:12:35|3002.91
21:12:35|3003.18
21:12:36|3003.56
21:12:39|3003.93
21:12:40|3003.75
21:12:40|3003.71
21:12:42|3003.98
21:12:42|3004.36
21:12:44|3004.68
21:12:45|3004.86
21:12:46|3005.75
21:12:46|3005.23
21:12:47|3004.5
21:12:48|3003.85
21:12:50|3003.91
21:12:50|3003.
21:12:52|3002.55
21:12:53|3002.19
21:12:54|3002.19
21:12:55|3002.02
21:12:56|3001.58
21:12:57|3001.7
21:12:58|3001.49
21:12:59|3001.37
21:13:01|3002.
21:13:02|3001.89
21:13:02|3001.1
21:13:03|3001.62
21:13:05|3000.81
21:13:05|3001.42
21:13:07|3001.32
21:13:07|3001.74
21:13:08|3001.39
21:13:10|3001.42
21:13:11|3002.32
21:13:11|3001.99
21:13:12|3002.53
21:13:13|3002.57
21:13:14|3002.99
21:13:16|3002.89
21:13:16|3001.83
21:13:18|3001.33
21:13:18|3001.
21:13:19|3001.01
21:13:20|3000.94
21:13:21|3001.27
21:13:23|3001.13
21:13:25|3001.32
21:13:26|3001.24
21:13:27|3000.8
21:13:27|3000.7
21:13:29|3000.69
21:13:30|3000.61
21:13:31|3000.42
21:13:32|3001.45
21:13:34|3000.74
21:13:34|3000.84
21:13:36|3000.41
21:13:37|3000.33
21:13:37|3000.33
21:13:38|3000.63
21:13:39|3000.25
21:13:40|3000.2
21:13:42|3000.2
21:13:43|3000.62
21:13:45|3000.51
21:13:46|3002.12
21:13:47|3001.73
21:13:48|3001.98
21:13:49|3001.99
21:13:50|3002.08
21:13:51|3002.51
21:13:51|3002.76
21:13:54|3003.
21:13:55|3002.9
21:13:55|3003.28
21:13:56|3002.1
21:13:57|3002.03
21:13:58|3002.63
21:13:59|3002.49
21:14:00|3002.17
21:14:01|3002.26
21:14:02|3002.32
21:14:04|3002.
21:14:05|3002.
21:14:05|3001.7
21:14:07|3002.97
21:14:07|3002.95
21:14:08|3002.28
21:14:10|3002.16
21:14:10|3003.38
21:14:12|3002.82
21:14:13|3003.77
21:14:14|3004.06
21:14:15|3004.21
21:14:15|3004.69
21:14:17|3004.41
21:14:17|3004.49
21:14:19|3004.02
21:14:20|3003.67
21:14:21|3003.73
21:14:22|3003.2
21:14:22|3003.35
21:14:23|3002.68
21:14:25|3002.44
21:14:25|3002.23
21:14:27|3002.2
21:14:27|3001.93
21:14:30|3001.98
21:14:31|3001.8
21:14:32|3001.79
21:14:32|3002.15
21:14:34|3002.23
21:14:35|3001.84
21:14:37|3001.81
21:14:38|3001.85
21:14:39|3001.95
21:14:40|3001.73
21:14:41|3001.79
21:14:42|3001.93
21:14:43|3001.74
21:14:45|3001.64
21:14:46|3001.9
21:14:46|3001.34
21:14:48|3001.5
21:14:49|3001.21
21:14:50|3001.19
21:14:51|3001.43
21:14:52|3001.44
21:14:53|3001.74
21:14:54|3001.54
21:14:55|3001.68
21:14:56|3001.72
21:14:57|3001.85
21:14:58|3002.01
21:14:59|3001.93
21:15:00|3002.12
21:15:01|3001.96
21:15:02|3002.09
21:15:03|3002.09
21:15:04|3002.15
21:15:05|3002.15
21:15:07|3002.15
21:15:08|3001.6
21:15:08|3002.46
21:15:09|3001.25
21:15:10|3001.84
21:15:11|3001.22
21:15:12|3001.46
21:15:13|3001.39
21:15:14|3001.75
21:15:15|3001.81
21:15:17|3001.69
21:15:17|3002.21
21:15:18|3002.43
21:15:19|3002.
21:15:20|3002.46
21:15:21|3002.2
21:15:22|3002.27
21:15:23|3002.54
21:15:24|3002.21
21:15:25|3001.97
21:15:26|3002.26
21:15:27|3002.33
21:15:28|3002.21
21:15:29|3002.21
21:15:30|3002.33
21:15:31|3002.56
21:15:33|3002.34
21:15:35|3002.61
21:15:36|3002.04
21:15:38|3001.86
21:15:38|3001.79
21:15:39|3001.91
21:15:41|3001.8
21:15:41|3001.81
21:15:42|3001.81
21:15:44|3001.81
21:15:45|3001.62
21:15:46|3001.43
21:15:47|3001.43
21:15:48|3001.45
21:15:48|3001.41
21:15:50|3001.34
21:15:51|3000.99
21:15:52|3001.24
21:15:53|3002.5
21:15:54|3002.66
21:15:55|3002.61
21:15:56|3002.68
21:15:57|3002.95
21:15:58|3002.98
21:15:59|3002.7
21:16:00|3002.88
21:16:02|3003.62
21:16:02|3004.22
21:16:03|3004.3
21:16:04|3003.94
21:16:06|3003.64
21:16:07|3003.76
21:16:08|3003.91
21:16:09|3004.39
21:16:10|3004.42
21:16:10|3004.47
21:16:12|3004.61
21:16:13|3004.37
21:16:14|3004.52
21:16:14|3004.69
21:16:16|3005.09
21:16:17|3005.68
21:16:17|3006.83
21:16:19|3007.35
21:16:20|3007.63
21:16:21|3007.64
21:16:23|3007.95
21:16:24|3006.87
21:16:25|3006.74
21:16:25|3006.72
21:16:27|3006.47
21:16:27|3006.35
21:16:28|3005.91
21:16:29|3006.07
21:16:30|3006.64
21:16:31|3006.61
21:16:33|3006.68
21:16:35|3007.09
21:16:35|3006.87
21:16:37|3006.5
21:16:37|3006.41
21:16:39|3006.99
21:16:40|3006.93
21:16:42|3006.28
21:16:43|3006.21
21:16:44|3006.68
21:16:45|3006.8
21:16:46|3007.12
21:16:47|3007.22
21:16:48|3007.22
21:16:49|3007.24
21:16:50|3007.04
21:16:51|3007.2
21:16:53|3006.21
21:16:55|3006.56
21:16:56|3006.11
21:16:56|3006.1
21:16:57|3005.9
21:16:59|3006.44
21:17:00|3006.41
21:17:01|3007.04
21:17:02|3006.87
21:17:04|3005.95
21:17:04|3005.
21:17:05|3005.47
21:17:06|3005.17
21:17:07|3005.17
21:17:08|3005.71
21:17:09|3005.72
21:17:11|3005.2
21:17:11|3006.51
21:17:13|3006.47
21:17:13|3006.41
21:17:15|3006.66
21:17:16|3007.01
21:17:17|3007.22
21:17:18|3007.38
21:17:19|3007.15
21:17:20|3007.79
21:17:21|3008.22
21:17:22|3008.15
21:17:24|3008.02
21:17:24|3008.52
21:17:26|3008.29
21:17:26|3008.36
21:17:27|3008.92
21:17:29|3008.73
21:17:30|3008.87
21:17:31|3008.98
21:17:32|3011.4
21:17:33|3009.66
21:17:35|3009.81
21:17:35|3008.8
21:17:37|3009.
21:17:38|3008.53
21:17:39|3008.68
21:17:40|3009.19
21:17:41|3009.13
21:17:42|3009.55
21:17:43|3009.44
21:17:44|3009.37
21:17:46|3009.04
21:17:46|3009.04
21:17:47|3009.49
21:17:49|3009.5
21:17:49|3009.62
21:17:51|3009.84
21:17:52|3010.19
21:17:53|3010.28
21:17:54|3010.26
21:17:55|3009.1
21:17:56|3009.54
21:17:57|3009.3
21:17:58|3009.38
21:17:59|3009.27
21:18:01|3008.79
21:18:02|3008.4
21:18:02|3009.64
21:18:03|3009.21
21:18:04|3008.98
21:18:05|3009.47
21:18:06|3009.17
21:18:07|3009.02
21:18:08|3009.64
21:18:09|3009.26
21:18:11|3009.53
21:18:12|3010.08
21:18:13|3009.82
21:18:14|3010.02
21:18:15|3010.06
21:18:17|3010.13
21:18:18|3010.58
21:18:19|3010.95
21:18:20|3011.19
21:18:21|3011.79
21:18:22|3012.22
21:18:23|3011.4
21:18:24|3011.67
21:18:25|3011.41
21:18:26|3012.6
21:18:27|3011.7
21:18:28|3011.57
21:18:29|3011.41
21:18:30|3011.2
21:18:31|3010.21
21:18:32|3009.76
21:18:33|3009.72
21:18:34|3008.56
21:18:36|3008.33
21:18:37|3007.73
21:18:38|3007.78
21:18:39|3007.94
21:18:40|3007.71
21:18:40|3007.75
21:18:42|3007.39
21:18:42|3007.37
21:18:44|3007.06
21:18:45|3007.47
21:18:46|3007.33
21:18:47|3006.82
21:18:47|3007.05
21:18:49|3007.13
21:18:50|3006.99
21:18:51|3007.03
21:18:52|3008.14
21:18:53|3008.39
21:18:53|3008.46
21:18:54|3008.39
21:18:57|3007.14
21:18:57|3007.71
21:18:58|3007.24
21:18:59|3007.4
21:19:00|3007.72
21:19:01|3007.82
21:19:02|3008.25
21:19:04|3008.25
21:19:04|3008.74
21:19:05|3008.78
21:19:08|3008.75
21:19:08|3008.85
21:19:09|3009.05
21:19:10|3009.35
21:19:12|3009.54
21:19:12|3009.96
21:19:14|3010.18
21:19:14|3010.48
21:19:16|3010.87
21:19:16|3010.97
21:19:18|3010.93
21:19:19|3010.74
21:19:20|3011.37
21:19:21|3011.04
21:19:22|3010.78
21:19:23|3011.19
21:19:24|3011.18
21:19:25|3011.59
21:19:26|3011.6
21:19:27|3011.17
21:19:28|3011.08
21:19:29|3011.16
21:19:30|3011.16
21:19:31|3011.37
21:19:32|3011.51
21:19:33|3011.55
21:19:34|3011.71
21:19:36|3011.35
21:19:38|3011.65
21:19:38|3011.65
21:19:40|3011.32
21:19:40|3011.67
21:19:42|3011.11
21:19:42|3011.61
21:19:44|3011.35
21:19:45|3011.41
21:19:46|3011.6
21:19:47|3011.6
21:19:48|3011.32
21:19:50|3011.05
21:19:50|3011.35
21:19:53|3011.11
21:19:53|3011.41
21:19:54|3011.24
21:19:56|3011.43
21:19:57|3012.12
21:19:57|3011.7
21:19:59|3011.78
21:20:00|3012.2
21:20:01|3011.91
21:20:03|3012.11
21:20:03|3012.11
21:20:04|3012.36
21:20:05|3012.48
21:20:07|3012.27
21:20:08|3012.56
21:20:09|3012.6
21:20:10|3012.36
21:20:11|3012.02
21:20:12|3012.23
21:20:13|3011.81
21:20:14|3011.81
21:20:15|3011.87
21:20:16|3011.87
21:20:17|3012.
21:20:18|3011.52
21:20:19|3011.6
21:20:20|3012.04
21:20:21|3012.06
21:20:22|3011.9
21:20:23|3012.19
21:20:24|3011.77
21:20:25|3012.12
21:20:26|3011.81
21:20:27|3011.9
21:20:28|3011.37
21:20:29|3011.29
21:20:30|3011.
21:20:31|3011.
21:20:33|3009.55
21:20:33|3009.03
21:20:34|3009.09
21:20:35|3008.76
21:20:36|3008.61
21:20:37|3008.44
21:20:38|3008.62
21:20:39|3008.44
21:20:40|3008.06
21:20:41|3008.06
21:20:42|3007.9
21:20:43|3007.92
21:20:44|3007.66
21:20:45|3006.97
21:20:46|3006.81
21:20:47|3006.86
21:20:48|3006.82
21:20:49|3006.85
21:20:50|3006.64
21:20:51|3006.2
21:20:53|3006.42
21:20:53|3006.42
21:20:55|3009.34
21:20:56|3008.8
21:20:57|3007.96
21:20:57|3008.13
21:20:59|3008.04
21:21:00|3008.01
21:21:02|3007.62
21:21:03|3006.1
21:21:05|3005.4
21:21:06|3004.9
21:21:06|3004.82
21:21:07|3004.31
21:21:09|3004.57
21:21:09|3004.17
21:21:10|3004.39
21:21:12|3004.57
21:21:12|3004.77
21:21:14|3004.93
21:21:15|3005.09
21:21:17|3005.63
21:21:18|3005.71
21:21:19|3005.67
21:21:20|3005.62
21:21:21|3006.01
21:21:22|3006.01
21:21:23|3005.97
21:21:24|3006.19
21:21:25|3006.19
21:21:26|3006.19
21:21:27|3006.01
21:21:28|3006.12
21:21:29|3006.11
21:21:30|3006.5
21:21:31|3008.33
21:21:32|3008.41
21:21:33|3007.8
21:21:34|3007.22
21:21:35|3007.17
21:21:36|3007.21
21:21:37|3007.55
21:21:38|3007.57
21:21:39|3007.7
21:21:41|3007.85
21:21:42|3007.81
21:21:43|3008.39
21:21:44|3008.83
21:21:45|3008.85
21:21:46|3008.85
21:21:47|3008.9
21:21:48|3009.6
21:21:49|3009.3
21:21:50|3009.01
21:21:51|3009.8
21:21:52|3009.81
21:21:53|3010.36
21:21:55|3010.26
21:21:56|3010.4
21:21:57|3010.3
21:21:58|3010.48
21:21:59|3010.66
21:22:01|3010.23
21:22:01|3010.78
21:22:02|3010.1
21:22:04|3010.34
21:22:05|3010.44
21:22:05|3011.05
21:22:06|3010.81
21:22:08|3010.47
21:22:09|3011.18
21:22:10|3011.13
21:22:10|3011.67
21:22:11|3011.59
21:22:13|3011.62
21:22:13|3011.26
21:22:15|3011.25
21:22:15|3011.44
21:22:16|3011.43
21:22:18|3011.5
21:22:18|3011.5
21:22:20|3011.09
21:22:21|3010.87
21:22:22|3010.66
21:22:23|3011.38
21:22:24|3011.48
21:22:25|3011.7
21:22:26|3011.68
21:22:28|3011.57
21:22:28|3011.92
21:22:29|3011.94
21:22:30|3011.52
21:22:31|3011.71
21:22:32|3011.67
21:22:34|3011.65
21:22:35|3011.6
21:22:35|3011.6
21:22:36|3011.6
21:22:38|3011.6
21:22:39|3011.46
21:22:40|3011.46
21:22:41|3011.76
21:22:42|3011.37
21:22:42|3011.32
21:22:45|3011.41
21:22:45|3010.8
21:22:46|3010.88
21:22:47|3010.81
21:22:48|3010.81
21:22:50|3010.55
21:22:50|3010.63
21:22:52|3010.61
21:22:52|3010.64
21:22:54|3010.57
21:22:54|3010.3
21:22:56|3010.13
21:22:56|3010.36
21:22:57|3010.26
21:22:58|3010.26
21:22:59|3010.23
21:23:00|3010.12
21:23:02|3010.72
21:23:04|3010.99
21:23:05|3010.88
21:23:06|3011.23
21:23:06|3010.63
21:23:08|3010.26
21:23:09|3009.99
21:23:10|3008.85
21:23:11|3008.25
21:23:12|3007.75
21:23:13|3007.85
21:23:14|3007.44
21:23:15|3007.79
21:23:17|3007.5
21:23:18|3006.6
21:23:19|3006.39
21:23:20|3005.65
21:23:21|3006.11
21:23:21|3005.79
21:23:23|3006.34
21:23:23|3006.05
21:23:25|3006.68
21:23:25|3007.17
21:23:27|3007.32
21:23:27|3007.32
21:23:29|3007.13
21:23:30|3007.13
21:23:31|3007.63
21:23:31|3007.75
21:23:33|3008.14
21:23:34|3008.14
21:23:34|3008.41
21:23:37|3008.41
21:23:37|3008.32
21:23:38|3008.51
21:23:39|3008.26
21:23:40|3008.25
21:23:42|3007.6
21:23:43|3007.31
21:23:44|3007.2
21:23:45|3007.19
21:23:46|3007.19
21:23:47|3007.44
21:23:47|3007.44
21:23:49|3007.44
21:23:49|3007.01
21:23:51|3006.95
21:23:51|3006.95
21:23:53|3007.31
21:23:53|3007.69
21:23:55|3007.37
21:23:57|3007.55
21:23:57|3007.57
21:23:59|3007.72
21:23:59|3007.63
21:24:02|3008.
21:24:03|3008.55
21:24:04|3010.09
21:24:06|3010.79
21:24:07|3010.59
21:24:07|3010.8
21:24:09|3010.96
21:24:09|3011.04
21:24:11|3010.63
21:24:12|3011.35
21:24:13|3011.35
21:24:14|3011.31
21:24:15|3011.35
21:24:16|3011.02
21:24:17|3011.3
21:24:19|3011.2
21:24:19|3011.32
21:24:21|3011.41
21:24:21|3011.29
21:24:23|3010.32
21:24:24|3010.4
21:24:25|3010.27
21:24:27|3010.68
21:24:28|3010.68
21:24:28|3010.68
21:24:30|3010.99
21:24:31|3010.61
21:24:32|3010.61
21:24:32|3010.92
21:24:34|3010.92
21:24:35|3010.71
21:24:36|3010.85
21:24:36|3010.64
21:24:38|3010.92
21:24:38|3010.92
21:24:40|3010.95
21:24:40|3010.95
21:24:41|3010.92
21:24:43|3010.92
21:24:44|3010.92
21:24:44|3010.92
21:24:46|3010.75
21:24:47|3010.75
21:24:48|3010.85
21:24:49|3010.38
21:24:50|3010.38
21:24:51|3010.29
21:24:52|3010.12
21:24:53|3010.1
21:24:55|3010.17
21:24:56|3010.14
21:24:56|3010.39
21:24:57|3010.43
21:24:58|3010.43
21:24:59|3010.06
21:25:00|3010.06
21:25:02|3010.59
21:25:04|3010.72
21:25:04|3010.41
21:25:06|3010.38
21:25:06|3010.38
21:25:07|3010.46
21:25:08|3010.64
21:25:09|3010.54
21:25:11|3010.44
21:25:11|3010.44
21:25:12|3010.53
21:25:13|3010.58
21:25:15|3010.43
21:25:17|3010.82
21:25:17|3010.97
21:25:19|3010.79
21:25:20|3010.58
21:25:20|3010.72
21:25:22|3010.81
21:25:23|3010.92
21:25:24|3011.11
21:25:25|3011.11
21:25:26|3010.88
21:25:27|3010.75
21:25:28|3010.19
21:25:29|3010.05
21:25:30|3010.31
21:25:31|3009.7
21:25:32|3009.
21:25:33|3009.41
21:25:34|3009.78
21:25:35|3009.98
21:25:36|3009.82
21:25:37|3010.19
21:25:38|3010.33
21:25:39|3010.33
21:25:40|3010.3
21:25:41|3010.3
21:25:42|3010.3
21:25:44|3010.03
21:25:44|3010.15
21:25:46|3010.34
21:25:46|3010.23
21:25:48|3010.37
21:25:48|3010.44
21:25:50|3010.43
21:25:50|3010.72
21:25:52|3010.68
21:25:52|3010.78
21:25:54|3010.45
21:25:54|3010.46
21:25:55|3011.71
21:25:57|3011.9
21:25:57|3011.75
21:25:59|3011.75
21:25:59|3011.85
21:26:01|3012.44
21:26:01|3012.06
21:26:04|3012.63
21:26:05|3012.72
21:26:05|3012.8
21:26:07|3013.12
21:26:08|3013.58
21:26:09|3013.63
21:26:10|3014.4
21:26:11|3014.4
21:26:12|3015.55
21:26:13|3016.5
21:26:14|3016.1
21:26:15|3015.75
21:26:16|3015.81
21:26:17|3015.74
21:26:18|3015.6
21:26:20|3015.39
21:26:21|3015.19
21:26:22|3014.86
21:26:22|3014.31
21:26:23|3014.13
21:26:24|3013.98
21:26:26|3013.78
21:26:27|3013.41
21:26:28|3013.07
21:26:29|3013.09
21:26:30|3012.87
21:26:30|3012.86
21:26:32|3012.47
21:26:33|3012.23
21:26:34|3012.15
21:26:35|3012.14
21:26:35|3012.14
21:26:37|3011.87
21:26:38|3011.7
21:26:38|3012.08
21:26:40|3011.76
21:26:41|3012.27
21:26:42|3011.61
21:26:43|3011.61
21:26:43|3011.63
21:26:45|3011.44
21:26:46|3011.16
21:26:47|3010.86
21:26:48|3010.61
21:26:49|3010.57
21:26:50|3010.28
21:26:51|3010.17
21:26:52|3010.24
21:26:53|3009.69
21:26:54|3009.03
21:26:55|3008.64
21:26:56|3008.59
21:26:57|3008.64
21:26:58|3008.3
21:26:59|3008.52
21:27:00|3009.01
21:27:01|3009.07
21:27:02|3009.38
21:27:03|3009.4
21:27:05|3009.49
21:27:07|3009.31
21:27:07|3009.24
21:27:08|3009.23
21:27:10|3008.68
21:27:11|3008.91
21:27:11|3008.77
21:27:13|3008.02
21:27:13|3007.63
21:27:15|3008.23
21:27:15|3008.49
21:27:16|3008.78
21:27:17|3008.84
21:27:19|3008.16
21:27:19|3007.96
21:27:21|3008.
21:27:21|3008.11
21:27:23|3008.36
21:27:24|3007.88
21:27:25|3008.07
21:27:25|3007.84
21:27:27|3007.38
21:27:29|3007.33
21:27:30|3007.2
21:27:31|3007.21
21:27:33|3007.08
21:27:33|3007.19
21:27:34|3007.39
21:27:36|3007.78
21:27:37|3008.07
21:27:38|3008.22
21:27:38|3008.7
21:27:40|3009.62
21:27:42|3010.02
21:27:42|3010.61
21:27:44|3010.4
21:27:44|3010.27
21:27:46|3010.52
21:27:47|3010.
21:27:47|3010.26
21:27:49|3009.99
21:27:50|3010.06
21:27:51|3010.01
21:27:51|3010.3
21:27:53|3010.3
21:27:54|3010.18
21:27:55|3009.44
21:27:56|3009.22
21:27:57|3009.33
21:27:58|3009.33
21:27:59|3009.94
21:28:00|3008.6
21:28:01|3007.85
21:28:02|3007.98
21:28:03|3007.73
21:28:04|3007.61
21:28:05|3006.59
21:28:06|3006.95
21:28:07|3006.39
21:28:09|3006.27
21:28:09|3006.35
21:28:11|3006.54
21:28:12|3005.5
21:28:13|3005.96
21:28:15|3006.23
21:28:15|3006.64
21:28:16|3007.59
21:28:18|3008.11
21:28:19|3008.61
21:28:21|3008.55
21:28:21|3008.62
21:28:22|3008.94
21:28:24|3008.93
21:28:24|3008.59
21:28:26|3008.67
21:28:26|3008.02
21:28:27|3008.34
21:28:28|3008.09
21:28:29|3008.12
21:28:30|3008.08
21:28:31|3007.53
21:28:33|3007.32
21:28:33|3007.3
21:28:34|3007.36
21:28:35|3007.7
21:28:37|3007.57
21:28:38|3007.27
21:28:39|3007.29
21:28:40|3007.42
21:28:41|3007.79
21:28:42|3007.67
21:28:43|3007.67
21:28:44|3007.62
21:28:45|3007.62
21:28:46|3007.41
21:28:47|3007.8
21:28:49|3007.42
21:28:49|3007.42
21:28:50|3007.36
21:28:51|3007.44
21:28:52|3007.28
21:28:53|3007.07
21:28:54|3007.08
21:28:55|3007.43
21:28:56|3007.25
21:28:57|3007.55
21:28:58|3007.76
21:28:59|3008.12
21:29:00|3007.68
21:29:01|3007.9
21:29:02|3007.71
21:29:04|3008.18
21:29:04|3008.42
21:29:06|3008.42
21:29:07|3008.23
21:29:07|3008.42
21:29:10|3008.04
21:29:10|3007.97
21:29:11|3007.11
21:29:12|3007.01
21:29:14|3007.05
21:29:14|3007.06
21:29:17|3007.07
21:29:18|3006.73
21:29:19|3006.08
21:29:19|3005.52
21:29:20|3004.53
21:29:23|3004.81
21:29:24|3004.53
21:29:24|3004.21
21:29:25|3004.29
21:29:27|3004.39
21:29:28|3004.51
21:29:29|3003.8
21:29:30|3004.22
21:29:30|3003.67
21:29:32|3003.55
21:29:33|3003.68
21:29:34|3003.81
21:29:35|3004.4
21:29:35|3004.4
21:29:37|3004.4
21:29:38|3004.
21:29:39|3004.
21:29:40|3003.41
21:29:40|3003.97
21:29:42|3004.39
21:29:43|3004.6
21:29:45|3004.4
21:29:45|3004.4
21:29:46|3004.54
21:29:48|3004.54
21:29:49|3004.67
21:29:49|3004.67
21:29:51|3004.59
21:29:51|3004.3
21:29:53|3005.12
21:29:54|3005.59
21:29:56|3005.59
21:29:56|3006.02
21:29:57|3005.9
21:29:58|3006.09
21:29:59|3005.99
21:30:01|3006.03
21:30:02|3006.18
21:30:03|3006.23
21:30:04|3006.23
21:30:05|3006.23
21:30:06|3006.05
21:30:08|3005.97
21:30:09|3006.06
21:30:10|3006.11
21:30:11|3006.36
21:30:12|3006.44
21:30:13|3006.44
21:30:14|3006.11
21:30:15|3006.11
21:30:16|3006.25
21:30:17|3006.44
21:30:18|3006.39
21:30:19|3006.38
21:30:20|3006.38
21:30:21|3006.38
21:30:22|3006.38
21:30:23|3006.53
21:30:25|3006.44
21:30:26|3006.55
21:30:27|3007.05
21:30:28|3007.38
21:30:30|3007.05
21:30:31|3007.52
21:30:32|3007.82
21:30:34|3008.
21:30:35|3008.12
21:30:36|3008.33
21:30:37|3008.59
21:30:39|3008.55
21:30:40|3008.7
21:30:40|3008.32
21:30:42|3008.19
21:30:43|3008.3
21:30:44|3008.5
21:30:45|3008.5
21:30:45|3008.23
21:30:46|3008.4
21:30:48|3008.28
21:30:49|3008.36
21:30:51|3008.25
21:30:51|3008.55
21:30:53|3008.72
21:30:53|3008.71
21:30:54|3008.71
21:30:55|3008.71
21:30:57|3008.47
21:30:58|3008.72
21:30:59|3008.65
21:30:59|3008.65
21:31:00|3008.9
21:31:01|3008.61
21:31:03|3008.77
21:31:04|3008.36
21:31:05|3008.36
21:31:06|3008.44
21:31:07|3008.63
21:31:08|3008.63
21:31:09|3008.63
21:31:10|3008.63
21:31:11|3008.63
21:31:12|3008.7
21:31:13|3008.8
21:31:14|3009.18
21:31:15|3009.34
21:31:16|3008.99
21:31:17|3008.99
21:31:18|3009.03
21:31:20|3009.07
21:31:21|3009.35
21:31:21|3009.48
21:31:23|3009.48
21:31:23|3009.43
21:31:25|3009.56
21:31:26|3009.81
21:31:27|3010.02
21:31:28|3010.19
21:31:29|3010.
21:31:30|3010.
21:31:30|3010.28
21:31:31|3010.17
21:31:33|3010.79
21:31:33|3010.78
21:31:35|3010.67
21:31:36|3010.73
21:31:37|3010.93
21:31:38|3011.09
21:31:39|3011.08
21:31:40|3011.08
21:31:41|3010.98
21:31:42|3011.12
21:31:44|3011.7
21:31:45|3011.44
21:31:45|3011.71
21:31:46|3011.71
21:31:47|3011.71
21:31:49|3011.61
21:31:49|3011.71
21:31:50|3011.52
21:31:52|3011.65
21:31:52|3011.1
21:31:53|3010.83
21:31:55|3010.4
21:31:56|3010.24
21:31:56|3009.95
21:31:57|3009.8
21:31:58|3009.4
21:31:59|3009.52
21:32:01|3009.1
21:32:02|3008.84
21:32:03|3008.7
21:32:04|3008.33
21:32:05|3007.84
21:32:06|3007.75
21:32:08|3007.29
21:32:08|3007.83
21:32:10|3007.83
21:32:11|3007.51
21:32:12|3007.14
21:32:13|3006.99
21:32:14|3007.31
21:32:15|3007.32
21:32:16|3007.28
21:32:17|3007.37
21:32:18|3007.28
21:32:19|3005.65
21:32:20|3005.69
21:32:21|3005.78
21:32:22|3004.84
21:32:23|3004.67
21:32:24|3005.04
21:32:25|3005.17
21:32:26|3005.3
21:32:28|3005.31
21:32:28|3004.68
21:32:30|3004.68
21:32:31|3004.68
21:32:32|3004.13
21:32:33|3004.25
21:32:34|3004.42
21:32:35|3004.29
21:32:36|3004.35
21:32:37|3004.24
21:32:38|3004.39
21:32:39|3004.39
21:32:40|3004.48
21:32:41|3004.73
21:32:42|3004.73
21:32:43|3004.65
21:32:44|3004.92
21:32:45|3004.99
21:32:47|3005.14
21:32:47|3005.26
21:32:49|3005.26
21:32:50|3005.06
21:32:51|3005.28
21:32:52|3005.09
21:32:53|3005.12
21:32:53|3005.46
21:32:54|3005.43
21:32:55|3005.53
21:32:56|3005.2
21:32:57|3005.4
21:32:58|3005.33
21:32:59|3005.33
21:33:01|3005.67
21:33:01|3005.88
21:33:03|3006.01
21:33:04|3006.19
21:33:06|3006.32
21:33:08|3006.29
21:33:09|3006.22
21:33:10|3006.41
21:33:11|3006.41
21:33:12|3006.05
21:33:13|3006.21
21:33:14|3006.36
21:33:15|3006.36
21:33:16|3006.33
21:33:17|3006.38
21:33:18|3006.38
21:33:19|3006.43
21:33:20|3006.41
21:33:21|3006.41
21:33:22|3006.41
21:33:23|3006.43
21:33:24|3006.29
21:33:25|3005.3
21:33:26|3005.4
21:33:27|3005.25
21:33:28|3004.9
21:33:29|3004.75
21:33:30|3004.89
21:33:31|3004.87
21:33:32|3004.56
21:33:33|3004.35
21:33:34|3004.31
21:33:35|3004.2
21:33:36|3004.35
21:33:37|3004.09
21:33:38|3003.8
21:33:39|3003.85
21:33:40|3003.85
21:33:42|3003.79
21:33:43|3003.28
21:33:44|3002.65
21:33:45|3001.71
21:33:46|3001.75
21:33:46|3001.72
21:33:48|3001.72
21:33:49|3001.55
21:33:50|3001.41
21:33:50|3001.4
21:33:52|3001.4
21:33:53|3001.33
21:33:54|3001.2
21:33:55|3001.28
21:33:56|3001.14
21:33:56|3001.39
21:33:58|3000.6
21:33:59|3001.03
21:34:01|3000.37
21:34:02|3000.14
21:34:03|2999.84
21:34:04|2999.55
21:34:06|2999.06
21:34:07|2999.08
21:34:07|2999.
21:34:09|2998.84
21:34:10|2999.12
21:34:11|2999.13
21:34:12|3000.12
21:34:13|3000.77
21:34:14|3001.
21:34:15|3001.5
21:34:16|3001.23
21:34:17|3001.45
21:34:18|3001.57
21:34:19|3002.07
21:34:20|3002.1
21:34:21|3000.65
21:34:22|3000.89
21:34:23|3000.69
21:34:25|3001.03
21:34:26|3001.12
21:34:27|3001.2
21:34:28|3001.4
21:34:29|3001.4
21:34:30|3001.56
21:34:31|3001.8
21:34:32|3001.57
21:34:33|3001.41
21:34:34|3001.66
21:34:35|3001.66
21:34:36|3001.52
21:34:37|3001.47
21:34:38|3001.76
21:34:39|3001.77
21:34:40|3001.69
21:34:41|3001.69
21:34:42|3002.19
21:34:43|3002.19
21:34:44|3002.19
21:34:45|3002.19
21:34:47|3002.22
21:34:48|3002.22
21:34:49|3002.
21:34:50|3002.4
21:34:51|3002.4
21:34:51|3001.83
21:34:53|3002.25
21:34:54|3002.25
21:34:55|3002.25
21:34:56|3001.95
21:34:57|3002.15
21:34:58|3002.15
21:34:58|3002.15
21:35:00|3002.15
21:35:02|3002.21
21:35:02|3002.25
21:35:04|3001.27
21:35:04|3001.38
21:35:06|3000.09
21:35:08|2998.9
21:35:09|2999.2
21:35:09|2999.18
21:35:11|2999.09
21:35:12|2998.53
21:35:13|2998.49
21:35:15|2998.33
21:35:16|2998.3
21:35:17|2998.3
21:35:18|2998.45
21:35:19|2998.65
21:35:20|2998.17
21:35:21|2998.36
21:35:22|2998.52
21:35:23|2998.42
21:35:24|2998.42
21:35:25|2998.17
21:35:26|2998.33
21:35:28|2998.36
21:35:29|2998.21
21:35:29|2997.61
21:35:30|2997.23
21:35:31|2997.24
21:35:33|2996.45
21:35:33|2996.76
21:35:35|2996.65
21:35:35|2996.64
21:35:37|2996.13
21:35:38|2996.08
21:35:38|2996.25
21:35:39|2996.33
21:35:40|2997.02
21:35:41|2997.09
21:35:43|2997.19
21:35:44|2997.5
21:35:45|2997.62
21:35:46|2997.78
21:35:47|2998.1
21:35:47|2998.21
21:35:49|2998.28
21:35:50|2998.84
21:35:50|2999.17
21:35:51|2999.67
21:35:52|2999.73
21:35:54|2999.85
21:35:55|2999.89
21:35:56|3000.55
21:35:57|3000.7
21:35:57|3000.7
21:35:59|3001.18
21:35:59|3001.29
21:36:01|3001.19
21:36:02|3001.27
21:36:03|3001.43
21:36:04|3001.68
21:36:06|3002.
21:36:08|3002.62
21:36:09|3002.52
21:36:09|3001.14
21:36:12|2999.8
21:36:13|2999.5
21:36:14|2999.05
21:36:15|2999.
21:36:16|2998.56
21:36:18|2998.18
21:36:18|2997.95
21:36:20|2998.1
21:36:21|2997.86
21:36:22|2997.86
21:36:23|2997.78
21:36:24|2997.4
21:36:25|2997.4
21:36:25|2996.91
21:36:28|2996.85
21:36:28|2996.85
21:36:29|2996.25
21:36:30|2996.53
21:36:31|2996.26
21:36:32|2996.08
21:36:33|2996.26
21:36:35|2996.16
21:36:35|2996.27
21:36:36|2996.25
21:36:37|2996.33
21:36:38|2996.45
21:36:39|2996.55
21:36:40|2996.72
21:36:41|2997.02
21:36:43|2997.2
21:36:43|2997.31
21:36:44|2997.53
21:36:45|2997.83
21:36:46|2998.63
21:36:48|2998.58
21:36:48|2998.94
21:36:50|2999.09
21:36:50|2999.4
21:36:51|3000.54
21:36:52|3000.79
21:36:54|3000.43
21:36:55|3000.44
21:36:56|3000.33
21:36:57|3000.41
21:36:58|3000.46
21:36:59|3000.46
21:36:59|3000.35
21:37:01|3000.51
21:37:03|3000.51
21:37:03|3000.54
21:37:04|3000.09
21:37:06|3000.4
21:37:06|3000.4
21:37:08|3000.9
21:37:09|3001.25
21:37:09|3001.52
21:37:10|3001.22
21:37:12|3001.61
21:37:12|3001.68
21:37:14|3001.69
21:37:15|3001.69
21:37:16|3001.69
21:37:18|3001.83
21:37:18|3001.83
21:37:20|3001.76
21:37:21|3001.73
21:37:22|3001.57
21:37:23|3001.8
21:37:24|3001.73
21:37:24|3001.87
21:37:26|3001.78
21:37:27|3001.93
21:37:28|3001.93
21:37:28|3001.51
21:37:29|3001.79
21:37:32|3002.15
21:37:32|3001.82
21:37:33|3001.75
21:37:35|3001.75
21:37:35|3001.94
21:37:37|3001.89
21:37:38|3001.94
21:37:38|3001.94
21:37:40|3001.9
21:37:41|3001.9
21:37:42|3001.9
21:37:42|3001.9
21:37:43|3001.9
21:37:44|3001.9
21:37:46|3001.9
21:37:47|3002.
21:37:47|3002.25
21:37:49|3002.25
21:37:50|3002.25
21:37:51|3002.25
21:37:52|3002.18
21:37:53|3002.18
21:37:54|3001.79
21:37:55|3001.83
21:37:56|3001.83
21:37:57|3002.08
21:37:58|3001.88
21:37:59|3001.61
21:38:00|3001.21
21:38:01|3001.05
21:38:02|3001.17
21:38:03|3000.49
21:38:04|3000.23
21:38:05|2999.8
21:38:06|2999.77
21:38:08|2999.19
21:38:09|2998.85
21:38:10|2998.77
21:38:11|2998.78
21:38:12|2998.78
21:38:13|2998.72
21:38:14|2998.72
21:38:15|2998.72
21:38:16|2998.48
21:38:17|2998.19
21:38:18|2998.36
21:38:19|2998.12
21:38:20|2998.09
21:38:21|2998.52
21:38:22|2998.3
21:38:23|2998.3
21:38:24|2998.3
21:38:25|2998.3
21:38:26|2998.3
21:38:27|2998.3
21:38:29|2998.17
21:38:29|2998.16
21:38:31|2998.26
21:38:31|2998.13
21:38:33|2998.13
21:38:34|2998.13
21:38:35|2998.14
21:38:36|2998.14
21:38:37|2998.21
21:38:37|2998.19
21:38:39|2998.45
21:38:40|2998.82
21:38:42|2999.24
21:38:43|2999.25
21:38:44|2999.61
21:38:44|3000.07
21:38:45|3000.07
21:38:46|3000.03
21:38:47|3000.11
21:38:49|3000.11
21:38:50|3000.11
21:38:51|3000.5
21:38:52|3000.12
21:38:53|3000.21
21:38:54|2999.95
21:38:55|2999.58
21:38:56|2999.36
21:38:57|2999.36
21:38:58|2999.54
21:38:59|2999.54
21:39:00|2998.93
21:39:01|2998.65
21:39:02|2998.35
21:39:03|2998.29
21:39:04|2998.29
21:39:05|2998.29
21:39:06|2997.56
21:39:07|2997.56
21:39:09|2997.57
21:39:10|2997.24
21:39:11|2997.32
21:39:12|2997.7
21:39:13|2997.28
21:39:14|2997.24
21:39:15|2997.24
21:39:16|2997.24
21:39:18|2997.13
21:39:19|2997.25
21:39:20|2997.06
21:39:20|2996.96
21:39:22|2997.01
21:39:23|2996.92
21:39:24|2996.66
21:39:24|2996.47
21:39:26|2996.77
21:39:27|2996.48
21:39:28|2996.48
21:39:29|2995.84
21:39:30|2995.67
21:39:31|2995.83
21:39:32|2996.21
21:39:34|2996.35
21:39:35|2996.28
21:39:35|2996.42
21:39:36|2996.77
21:39:37|2996.81
21:39:38|2997.56
21:39:39|2997.69
21:39:40|2998.
21:39:42|2997.8
21:39:43|2997.71
21:39:43|2997.71
21:39:45|2997.73
21:39:45|2997.73
21:39:46|2997.64
21:39:47|2997.91
21:39:48|2997.88
21:39:49|2997.88
21:39:50|2997.88
21:39:51|2997.43
21:39:52|2997.43
21:39:53|2997.55
21:39:55|2997.55
21:39:55|2997.55
21:39:57|2997.55
21:39:57|2997.55
21:39:58|2997.84
21:40:00|2997.84
21:40:01|2997.7
21:40:02|2997.38
21:40:04|2997.33
21:40:04|2996.75
21:40:06|2996.36
21:40:06|2996.19
21:40:07|2996.
21:40:08|2996.
21:40:09|2996.
21:40:12|2996.
21:40:12|2995.55
21:40:14|2995.51
21:40:16|2995.97
21:40:17|2995.68
21:40:19|2995.68
21:40:20|2995.94
21:40:22|2995.94
21:40:22|2995.94
21:40:24|2995.96
21:40:26|2996.15
21:40:27|2996.34
21:40:28|2996.24
21:40:29|2996.59
21:40:30|2996.59
21:40:31|2996.59
21:40:32|2996.59
21:40:33|2996.59
21:40:35|2996.59
21:40:35|2996.59
21:40:36|2996.59
21:40:38|2996.42
21:40:38|2996.42
21:40:40|2996.49
21:40:41|2996.49
21:40:41|2996.49
21:40:43|2996.49
21:40:44|2996.49
21:40:45|2996.43
21:40:46|2996.43
21:40:48|2996.5
21:40:48|2996.5
21:40:49|2996.36
21:40:51|2996.36
21:40:52|2996.22
21:40:52|2996.33
21:40:54|2996.24
21:40:55|2996.24
21:40:55|2996.24
21:40:56|2996.25
21:40:57|2996.25
21:40:59|2996.25
21:41:00|2996.45
21:41:01|2996.29
21:41:02|2996.2
21:41:03|2996.12
21:41:04|2996.27
21:41:05|2995.97
21:41:06|2995.97
21:41:07|2995.97
21:41:08|2995.97
21:41:09|2995.97
21:41:10|2995.97
21:41:11|2996.04
21:41:12|2995.85
21:41:13|2995.55
21:41:14|2995.55
21:41:15|2995.54
21:41:17|2995.48
21:41:17|2995.48
21:41:19|2994.54
21:41:19|2993.36
21:41:20|2993.35
21:41:22|2993.38
21:41:23|2993.77
21:41:25|2993.91
21:41:25|2993.85
21:41:27|2993.85
21:41:28|2993.85
21:41:29|2994.47
21:41:30|2994.47
21:41:31|2994.47
21:41:31|2994.79
21:41:33|2994.36
21:41:33|2994.36
21:41:34|2994.7
21:41:36|2994.65
21:41:37|2994.47
21:41:38|2994.47
21:41:39|2994.54
21:41:40|2994.54
21:41:41|2994.54
21:41:43|2994.54
21:41:43|2994.75
21:41:45|2994.56
21:41:45|2994.5
21:41:47|2994.42
21:41:48|2994.5
21:41:49|2994.55
21:41:50|2994.55
21:41:51|2994.55
21:41:52|2994.55
21:41:53|2994.55
21:41:54|2994.61
21:41:55|2994.61
21:41:55|2994.61
21:41:57|2994.94
21:41:58|2994.94
21:42:00|2994.94
21:42:01|2994.94
21:42:01|2994.94
21:42:02|2994.94
21:42:04|2994.94
21:42:05|2994.86
21:42:06|2994.86
21:42:07|2994.71
21:42:08|2994.71
21:42:09|2994.71
21:42:10|2994.98
21:42:11|2994.94
21:42:12|2994.94
21:42:13|2995.28
21:42:14|2994.97
21:42:15|2994.98
21:42:16|2994.94
21:42:18|2994.74
21:42:19|2994.54
21:42:20|2994.6
21:42:21|2994.6
21:42:21|2994.6
21:42:23|2994.61
21:42:24|2994.94
21:42:24|2994.74
21:42:26|2994.68
21:42:27|2994.54
21:42:28|2994.5
21:42:29|2994.14
21:42:31|2994.01
21:42:31|2994.02
21:42:33|2994.02
21:42:34|2993.97
21:42:35|2993.97
21:42:36|2993.8
21:42:37|2993.8
21:42:38|2994.25
21:42:39|2993.76
21:42:41|2993.75
21:42:41|2993.75
21:42:42|2993.75
21:42:43|2993.64
21:42:44|2993.64
21:42:45|2993.72
21:42:47|2993.39
21:42:48|2993.11
21:42:49|2993.11
21:42:49|2993.37
21:42:51|2993.37
21:42:51|2993.79
21:42:52|2993.63
21:42:53|2993.13
21:42:54|2993.23
21:42:55|2993.23
21:42:56|2993.23
21:42:57|2993.74
21:42:59|2993.75
21:43:00|2994.25
21:43:00|2994.01
21:43:02|2994.01
21:43:02|2994.01
21:43:04|2994.01
21:43:05|2994.01
21:43:06|2993.86
21:43:08|2993.86
21:43:08|2994.05
21:43:10|2994.05
21:43:11|2994.05
21:43:11|2994.2
21:43:13|2993.89
21:43:13|2993.89
21:43:14|2994.25
21:43:16|2994.25
21:43:18|2994.25
21:43:18|2994.25
21:43:20|2994.05
21:43:20|2993.91
21:43:23|2993.85
21:43:23|2993.85
21:43:25|2993.85
21:43:25|2993.85
21:43:26|2993.85
21:43:27|2993.85
21:43:29|2993.85
21:43:30|2993.91
21:43:31|2993.91
21:43:32|2993.91
21:43:33|2993.91
21:43:33|2993.91
21:43:35|2993.81
21:43:36|2993.81
21:43:37|2993.66
21:43:37|2993.66
21:43:38|2993.66
21:43:40|2993.66
21:43:41|2993.66
21:43:41|2993.66
21:43:43|2993.21
21:43:44|2992.35
21:43:45|2992.17
21:43:46|2991.1
21:43:47|2990.81
21:43:48|2990.54
21:43:49|2990.59
21:43:51|2990.47
21:43:52|2990.23
21:43:52|2989.25
21:43:53|2988.27
21:43:54|2988.
21:43:55|2988.2
21:43:56|2988.37
21:43:57|2988.36
21:43:58|2987.87
21:43:59|2988.23
21:44:00|2987.71
21:44:02|2988.27
21:44:02|2987.86
21:44:04|2988.12
21:44:05|2988.13
21:44:06|2988.14
21:44:08|2987.53
21:44:08|2988.04
21:44:09|2988.04
21:44:10|2988.3
21:44:12|2988.52
21:44:13|2988.52
21:44:14|2988.52
21:44:15|2988.52
21:44:17|2987.93
21:44:18|2988.25
21:44:20|2988.14
21:44:21|2988.31
21:44:22|2987.98
21:44:24|2988.47
21:44:24|2988.47
21:44:26|2988.91
21:44:27|2988.91
21:44:28|2989.56
21:44:28|2989.08
21:44:30|2989.58
21:44:31|2989.66
21:44:32|2989.84
21:44:33|2989.94
21:44:35|2989.95
21:44:36|2989.98
21:44:36|2989.98
21:44:37|2990.18
21:44:39|2990.22
21:44:40|2990.4
21:44:40|2990.92
21:44:42|2990.56
21:44:43|2990.69
21:44:44|2990.97
21:44:45|2990.97
21:44:46|2990.97
21:44:47|2990.97
21:44:48|2991.
21:44:49|2990.96
21:44:50|2991.
21:44:51|2991.
21:44:52|2991.
21:44:53|2990.5
21:44:54|2990.45
21:44:55|2990.45
21:44:56|2990.45
21:44:57|2990.45
21:44:58|2990.45
21:44:59|2990.45
21:45:00|2990.45
21:45:01|2990.45
21:45:02|2990.45
21:45:03|2991.2
21:45:05|2991.2
21:45:06|2991.2
21:45:06|2991.1
21:45:07|2991.1
21:45:08|2991.1
21:45:10|2991.1
21:45:11|2991.53
21:45:12|2991.27
21:45:13|2990.82
21:45:13|2990.89
21:45:14|2990.89
21:45:16|2990.98
21:45:18|2990.98
21:45:18|2990.8
21:45:20|2990.8
21:45:20|2990.8
21:45:22|2990.64
21:45:23|2990.64
21:45:24|2990.64
21:45:24|2990.64
21:45:26|2990.64
21:45:27|2990.64
21:45:28|2990.64
21:45:30|2991.01
21:45:31|2991.01
21:45:32|2991.01
21:45:32|2991.01
21:45:33|2991.01
21:45:34|2991.01
21:45:35|2991.2
21:45:37|2991.2
21:45:38|2991.28
21:45:40|2991.28
21:45:41|2990.87
21:45:42|2991.11
21:45:43|2990.97
21:45:43|2990.97
21:45:44|2990.97
21:45:46|2990.96
21:45:47|2990.96
21:45:48|2991.12
21:45:49|2991.11
21:45:50|2991.11
21:45:51|2991.16
21:45:53|2991.54
21:45:53|2991.54
21:45:54|2991.36
21:45:56|2991.71
21:45:57|2991.71
21:45:58|2992.25
21:45:59|2991.81
21:45:59|2992.09
21:46:01|2992.44
21:46:02|2992.
21:46:03|2992.
21:46:03|2992.43
21:46:05|2992.24
21:46:05|2992.24
21:46:06|2992.33
21:46:07|2992.33
21:46:08|2992.49
21:46:09|2992.48
21:46:10|2992.48
21:46:11|2992.74
21:46:12|2993.
21:46:13|2994.08
21:46:14|2994.61
21:46:15|2994.66
21:46:16|2994.56
21:46:18|2994.56
21:46:19|2994.84
21:46:21|2994.82
21:46:22|2994.84
21:46:23|2994.84
21:46:24|2994.84
21:46:24|2994.62
21:46:26|2994.37
21:46:27|2994.37
21:46:28|2994.37
21:46:29|2994.37
21:46:30|2994.81
21:46:31|2994.81
21:46:32|2994.58
21:46:33|2994.58
21:46:34|2994.42
21:46:35|2994.42
21:46:37|2994.72
21:46:38|2994.72
21:46:39|2994.72
21:46:40|2994.72
21:46:41|2994.72
21:46:42|2994.72
21:46:43|2994.85
21:46:44|2994.85
21:46:45|2994.85
21:46:46|2994.85
21:46:47|2994.84
21:46:48|2994.84
21:46:49|2994.84
21:46:50|2994.84
21:46:51|2994.84
21:46:52|2994.84
21:46:53|2994.46
21:46:54|2994.46
21:46:55|2994.46
21:46:56|2994.46
21:46:58|2994.46
21:46:58|2994.46
21:46:59|2994.77
21:47:00|2994.83
21:47:02|2994.83
21:47:02|2997.06
21:47:04|2996.64
21:47:04|2996.64
21:47:05|2996.64
21:47:06|2996.44
21:47:07|2996.43
21:47:09|2996.68
21:47:09|2996.73
21:47:10|2996.11
21:47:11|2996.
21:47:12|2996.
21:47:13|2996.44
21:47:15|2996.44
21:47:16|2996.29
21:47:17|2996.27
21:47:17|2996.27
21:47:20|2996.41
21:47:21|2996.16
21:47:21|2996.16
21:47:23|2996.16
21:47:23|2996.75
21:47:26|2996.11
21:47:27|2996.33
21:47:28|2996.33
21:47:29|2996.3
21:47:30|2996.47
21:47:31|2996.47
21:47:32|2996.39
21:47:33|2996.39
21:47:34|2996.95
21:47:35|2996.95
21:47:37|2996.95
21:47:37|2996.99
21:47:38|2997.09
21:47:39|2997.04
21:47:41|2997.04
21:47:41|2997.13
21:47:43|2997.13
21:47:43|2997.13
21:47:45|2997.13
21:47:45|2997.13
21:47:46|2996.68
21:47:48|2996.85
21:47:49|2997.21
21:47:49|2997.21
21:47:50|2997.21
21:47:51|2997.11
21:47:52|2997.28
21:47:54|2997.27
21:47:55|2997.27
21:47:55|2997.18
21:47:56|2997.28
21:47:58|2997.56
21:47:59|2997.73
21:47:59|2997.73
21:48:01|2997.54
21:48:02|2997.54
21:48:02|2997.54
21:48:03|2997.84
21:48:05|2997.84
21:48:06|2997.73
21:48:07|2997.73
21:48:08|2997.73
21:48:08|2997.73
21:48:10|2997.73
21:48:11|2997.73
21:48:11|2997.73
21:48:13|2998.
21:48:13|2998.
21:48:14|2998.18
21:48:16|2998.09
21:48:16|2997.96
21:48:18|2997.96
21:48:19|2997.96
21:48:20|2997.98
21:48:21|2997.98
21:48:22|2998.05
21:48:24|2997.75
21:48:24|2997.75
21:48:26|2997.75
21:48:27|2997.99
21:48:27|2997.99
21:48:29|2997.97
21:48:30|2998.02
21:48:31|2998.02
21:48:31|2998.02
21:48:33|2998.02
21:48:33|2998.02
21:48:35|2997.92
21:48:36|2997.92
21:48:37|2997.92
21:48:38|2997.82
21:48:39|2997.82
21:48:39|2997.82
21:48:41|2997.82
21:48:41|2997.82
21:48:44|2997.82
21:48:45|2997.8
21:48:45|2997.92
21:48:46|2997.92
21:48:48|2997.92
21:48:48|2997.92
21:48:49|2997.92
21:48:50|2998.25
21:48:52|2998.25
21:48:53|2998.25
21:48:53|2998.25
21:48:54|2998.25
21:48:55|2998.25
21:48:57|2998.25
21:48:58|2998.25
21:48:59|2998.25
21:49:00|2998.25
21:49:01|2998.25
21:49:01|2998.25
21:49:03|2998.25
21:49:04|2998.33
21:49:05|2998.33
21:49:06|2998.33
21:49:06|2998.33
21:49:07|2998.33
21:49:08|2998.33
21:49:10|2998.41
21:49:10|2998.41
21:49:12|2998.55
21:49:12|2998.55
21:49:14|2998.55
21:49:15|2998.55
21:49:16|2998.65
21:49:17|2998.65
21:49:18|2998.65
21:49:19|2998.65
21:49:20|2998.65
21:49:21|2998.64
21:49:23|2998.64
21:49:24|2998.65
21:49:25|2998.72
21:49:26|2998.84
21:49:27|2998.84
21:49:28|2998.99
21:49:29|2999.19
21:49:29|2999.19
21:49:31|2999.19
21:49:32|2999.19
21:49:33|2999.19
21:49:34|2999.19
21:49:35|2999.19
21:49:36|2999.19
21:49:37|2999.19
21:49:38|2999.19
21:49:39|2998.82
21:49:40|2998.91
21:49:41|2998.9
21:49:42|2998.86
21:49:43|2998.88
21:49:44|2998.88
21:49:45|2998.9
21:49:46|2999.03
21:49:47|2999.09
21:49:48|2998.93
21:49:50|2998.94
21:49:51|2998.94
21:49:51|2998.94
21:49:52|2999.05
21:49:53|2999.
21:49:54|2999.01
21:49:56|2999.01
21:49:56|2999.01
21:49:57|2999.01
21:49:59|2998.84
21:49:59|2998.98
21:50:02|2999.
21:50:02|2998.78
21:50:03|2998.78
21:50:04|2998.78
21:50:06|2998.78
21:50:06|2998.92
21:50:08|2998.92
21:50:08|2998.51
21:50:10|2998.51
21:50:10|2998.51
21:50:11|2998.51
21:50:12|2997.86
21:50:14|2997.72
21:50:14|2997.72
21:50:16|2997.39
21:50:16|2997.1
21:50:17|2997.1
21:50:19|2997.1
21:50:19|2997.1
21:50:20|2997.1
21:50:22|2997.56
21:50:24|2997.56
21:50:26|2997.58
21:50:27|2997.58
21:50:28|2997.58
21:50:29|2997.06
21:50:29|2997.06
21:50:30|2997.06
21:50:32|2997.
21:50:33|2997.
21:50:34|2997.
21:50:35|2997.
21:50:37|2997.
21:50:37|2997.
21:50:38|2996.34
21:50:39|2995.99
21:50:41|2995.99
21:50:41|2995.78
21:50:43|2995.78
21:50:44|2995.78
21:50:44|2995.77
21:50:46|2995.8
21:50:47|2995.72
21:50:48|2995.
21:50:49|2995.26
21:50:50|2995.26
21:50:51|2995.26
21:50:52|2995.26
21:50:53|2994.86
21:50:53|2994.3
21:50:55|2994.54
21:50:55|2994.54
21:50:57|2993.84
21:50:58|2993.77
21:50:59|2993.77
21:51:00|2993.04
21:51:01|2992.45
21:51:02|2992.66
21:51:03|2992.75
21:51:04|2992.34
21:51:05|2992.25
21:51:06|2992.25
21:51:07|2991.88
21:51:08|2991.72
21:51:09|2991.59
21:51:10|2991.68
21:51:11|2991.84
21:51:12|2991.83
21:51:13|2992.3
21:51:15|2992.3
21:51:15|2991.75
21:51:17|2991.75
21:51:17|2991.75
21:51:18|2991.75
21:51:20|2992.79
21:51:21|2992.42
21:51:22|2992.42
21:51:23|2992.42
21:51:24|2992.42
21:51:25|2992.36
21:51:26|2992.67
21:51:27|2992.72
21:51:28|2992.72
21:51:30|2992.66
21:51:31|2992.66
21:51:33|2992.66
21:51:33|2992.66
21:51:35|2992.19
21:51:36|2992.17
21:51:37|2992.17
21:51:38|2992.17
21:51:38|2992.17
21:51:40|2992.17
21:51:40|2992.17
21:51:42|2992.2
21:51:43|2992.28
21:51:43|2992.37
21:51:45|2992.37
21:51:46|2992.37
21:51:47|2992.37
21:51:48|2992.16
21:51:48|2992.16
21:51:50|2992.16
21:51:51|2992.27
21:51:52|2992.27
21:51:53|2992.27
21:51:54|2992.27
21:51:55|2992.27
21:51:57|2992.27
21:51:57|2992.27
21:51:59|2992.27
21:52:00|2992.27
21:52:01|2992.27
21:52:01|2992.27
21:52:02|2992.27
21:52:04|2992.27
21:52:05|2992.27
21:52:05|2992.27
21:52:07|2992.27
21:52:07|2992.27
21:52:09|2992.27
21:52:10|2992.27
21:52:10|2992.27
21:52:12|2992.27
21:52:13|2992.27
21:52:14|2992.27
21:52:15|2992.27
21:52:16|2992.27
21:52:17|2992.18
21:52:18|2992.12
21:52:20|2992.12
21:52:20|2992.3
21:52:22|2992.3
21:52:22|2992.3
21:52:24|2992.3
21:52:26|2992.3
21:52:27|2992.3
21:52:27|2992.3
21:52:29|2992.3
21:52:29|2992.3
21:52:30|2992.
21:52:32|2992.
21:52:33|2991.95
21:52:33|2991.35
21:52:34|2991.6
21:52:35|2991.59
21:52:36|2990.6
21:52:38|2990.6
21:52:39|2990.4
21:52:41|2990.4
21:52:41|2990.4
21:52:43|2990.4
21:52:43|2990.26
21:52:44|2990.
21:52:45|2989.8
21:52:47|2989.64
21:52:47|2989.64
21:52:49|2989.64
21:52:49|2989.64
21:52:51|2989.64
21:52:52|2990.02
21:52:53|2989.4
21:52:54|2989.4
21:52:55|2989.21
21:52:55|2989.21
21:52:57|2989.21
21:52:58|2989.21
21:52:59|2989.21
21:53:00|2989.
21:53:01|2989.43
21:53:02|2989.43
21:53:03|2989.2
21:53:05|2989.2
21:53:06|2989.2
21:53:06|2989.58
21:53:08|2989.22
21:53:10|2989.12
21:53:11|2989.08
21:53:11|2989.08
21:53:12|2989.08
21:53:13|2989.06
21:53:15|2989.01
21:53:17|2989.5
21:53:18|2989.08
21:53:18|2989.08
21:53:19|2989.2
21:53:21|2989.2
21:53:21|2989.15
21:53:23|2989.65
21:53:24|2989.87
21:53:26|2990.17
21:53:26|2990.11
21:53:28|2990.11
21:53:29|2990.11
21:53:30|2990.22
21:53:32|2990.06
21:53:33|2990.32
21:53:33|2990.13
21:53:35|2990.21
21:53:36|2990.56
21:53:37|2990.29
21:53:38|2990.61
21:53:39|2990.61
21:53:40|2990.61
21:53:41|2990.61
21:53:42|2990.61
21:53:43|2990.61
21:53:44|2990.61
21:53:45|2990.61
21:53:46|2990.44
21:53:47|2990.44
21:53:48|2990.43
21:53:49|2990.43
21:53:50|2990.66
21:53:51|2990.66
21:53:52|2990.66
21:53:53|2990.66
21:53:54|2990.65
21:53:55|2990.66
21:53:57|2990.66
21:53:58|2991.2
21:53:58|2990.8
21:54:00|2990.8
21:54:01|2991.14
21:54:02|2991.3
21:54:02|2991.39
21:54:04|2991.39
21:54:05|2991.6
21:54:06|2992.16
21:54:07|2992.56
21:54:08|2992.99
21:54:09|2992.82
21:54:10|2993.
21:54:11|2993.
21:54:12|2993.18
21:54:13|2993.26
21:54:14|2993.39
21:54:15|2993.39
21:54:16|2993.39
21:54:18|2993.39
21:54:18|2993.39
21:54:19|2993.39
21:54:20|2993.6
21:54:22|2994.13
21:54:23|2994.13
21:54:23|2994.86
21:54:24|2994.86
21:54:26|2994.99
21:54:28|2994.99
21:54:28|2994.56
21:54:29|2994.
21:54:31|2994.09
21:54:31|2994.21
21:54:33|2994.6
21:54:34|2994.6
21:54:35|2994.6
21:54:36|2995.21
21:54:37|2995.01
21:54:38|2995.01
21:54:39|2994.95
21:54:40|2994.95
21:54:41|2995.4
21:54:43|2995.48
21:54:43|2995.48
21:54:45|2995.48
21:54:46|2995.74
21:54:47|2995.31
21:54:48|2995.31
21:54:49|2995.31
21:54:49|2995.31
21:54:51|2995.31
21:54:52|2995.8
21:54:52|2995.8
21:54:54|2995.8
21:54:55|2995.8
21:54:56|2995.4
21:54:57|2995.4
21:54:58|2995.41
21:54:59|2995.27
21:55:00|2995.5
21:55:01|2995.74
21:55:02|2995.61
21:55:03|2995.61
21:55:04|2995.4
21:55:05|2995.58
21:55:06|2995.58
21:55:07|2995.4
21:55:08|2995.78
21:55:09|2995.78
21:55:10|2995.78
21:55:11|2995.78
21:55:12|2995.78
21:55:13|2995.78
21:55:14|2995.78
21:55:16|2995.78
21:55:16|2995.78
21:55:18|2995.78
21:55:18|2995.41
21:55:19|2995.72
21:55:21|2995.72
21:55:21|2995.72
21:55:23|2995.72
21:55:24|2995.05
21:55:25|2995.02
21:55:26|2995.05
21:55:27|2995.05
21:55:29|2995.02
21:55:30|2995.05
21:55:31|2995.05
21:55:32|2995.03
21:55:32|2994.97
21:55:34|2995.06
21:55:35|2994.98
21:55:36|2994.98
21:55:37|2994.72
21:55:38|2994.77
21:55:38|2994.71
21:55:40|2994.71
21:55:40|2994.71
21:55:42|2994.71
21:55:43|2994.71
21:55:44|2994.71
21:55:44|2994.71
21:55:46|2994.71
21:55:46|2994.71
21:55:47|2994.9
21:55:49|2995.11
21:55:49|2995.15
21:55:50|2994.98
21:55:52|2995.14
21:55:54|2995.14
21:55:55|2995.14
21:55:56|2995.14
21:55:57|2995.
21:55:58|2994.89
21:55:59|2994.89
21:56:00|2994.89
21:56:00|2994.89
21:56:02|2994.89
21:56:03|2995.11
21:56:04|2995.13
21:56:06|2995.13
21:56:07|2995.13
21:56:08|2995.08
21:56:09|2995.08
21:56:09|2995.16
21:56:11|2995.16
21:56:12|2995.16
21:56:13|2995.16
21:56:14|2995.16
21:56:15|2995.16
21:56:16|2995.16
21:56:17|2995.16
21:56:18|2995.16
21:56:19|2995.16
21:56:20|2995.16
21:56:21|2995.16
21:56:22|2995.02
21:56:24|2994.96
21:56:24|2994.96
21:56:26|2995.07
21:56:27|2995.07
21:56:28|2995.07
21:56:30|2995.07
21:56:31|2995.07
21:56:32|2995.07
21:56:33|2994.93
21:56:34|2995.02
21:56:35|2995.04
21:56:37|2995.04
21:56:38|2995.04
21:56:39|2995.04
21:56:40|2995.04
21:56:41|2995.04
21:56:42|2995.04
21:56:43|2995.72
21:56:44|2995.78
21:56:45|2995.94
21:56:46|2996.
21:56:47|2996.
21:56:48|2996.
21:56:49|2996.
21:56:50|2996.
21:56:51|2996.
21:56:52|2996.
21:56:53|2996.
21:56:54|2996.01
21:56:55|2996.01
21:56:56|2996.32
21:56:58|2996.
21:56:58|2995.97
21:57:00|2996.03
21:57:00|2996.03
21:57:02|2996.03
21:57:03|2996.03
21:57:04|2996.03
21:57:05|2996.03
21:57:05|2996.49
21:57:06|2996.58
21:57:08|2996.63
21:57:09|2996.87
21:57:10|2996.87
21:57:11|2996.96
21:57:12|2997.
21:57:13|2997.
21:57:14|2997.
21:57:15|2997.18
21:57:16|2997.32
21:57:17|2997.34
21:57:18|2997.34
21:57:19|2997.34
21:57:21|2997.34
21:57:21|2997.34
21:57:22|2997.34
21:57:23|2997.38
21:57:24|2997.38
21:57:25|2997.52
21:57:26|2997.52
21:57:28|2998.14
21:57:29|2998.48
21:57:30|2998.49
21:57:32|2999.37
21:57:33|2999.29
21:57:34|2999.62
21:57:35|3000.2
21:57:37|3000.71
21:57:38|3000.78
21:57:39|3000.83
21:57:40|3000.67
21:57:41|3001.15
21:57:42|3001.4
21:57:43|3001.8
21:57:44|3001.84
21:57:45|3001.7
21:57:46|3001.23
21:57:47|3001.33
21:57:48|3001.18
21:57:49|3001.16
21:57:50|3001.37
21:57:51|3001.23
21:57:52|3001.33
21:57:54|3001.33
21:57:54|3001.58
21:57:56|3001.32
21:57:57|3001.
21:57:57|3001.09
21:57:58|3001.02
21:57:59|3001.76
21:58:00|3001.51
21:58:01|3000.64
21:58:03|2999.73
21:58:03|2999.2
21:58:04|2999.16
21:58:05|2998.2
21:58:07|2997.75
21:58:07|2997.7
21:58:09|2997.4
21:58:09|2997.76
21:58:11|2997.69
21:58:12|2997.91
21:58:13|2997.91
21:58:13|2997.91
21:58:14|2997.99
21:58:15|2997.73
21:58:17|2997.73
21:58:17|2997.73
21:58:19|2997.73
21:58:19|2997.85
21:58:21|2998.31
21:58:21|2998.04
21:58:23|2998.02
21:58:24|2998.02
21:58:25|2998.02
21:58:26|2998.02
21:58:26|2998.02
21:58:27|2998.4
21:58:28|2998.21
21:58:29|2999.67
21:58:31|2999.63
21:58:32|3000.29
21:58:34|3000.29
21:58:35|3000.29
21:58:36|3000.86
21:58:37|3000.5
21:58:38|3000.58
21:58:39|3000.34
21:58:41|2999.83
21:58:41|2999.83
21:58:43|3000.02
21:58:43|3000.02
21:58:44|3000.07
21:58:45|3000.07
21:58:46|3000.02
21:58:48|2999.85
21:58:49|2999.85
21:58:50|2999.92
21:58:51|3000.13
21:58:51|3000.19
21:58:52|3000.19
21:58:54|3000.19
21:58:55|3000.19
21:58:56|3000.19
21:58:57|3000.19
21:58:57|3000.19
21:58:59|3000.29
21:58:59|3000.29
21:59:00|3000.38
21:59:01|3000.37
21:59:03|3000.37
21:59:04|2999.99
21:59:05|2999.99
21:59:06|3000.32
21:59:06|3000.32
21:59:08|3000.32
21:59:09|3000.05
21:59:09|3000.52
21:59:10|3000.52
21:59:11|3000.52
21:59:12|3000.52
21:59:13|3000.52
21:59:15|3000.52
21:59:16|3000.52
21:59:17|3000.52
21:59:18|3000.52
21:59:19|3000.52
21:59:20|3000.52
21:59:20|3000.52
21:59:22|3000.4
21:59:23|3000.4
21:59:24|3000.4
21:59:25|3000.45
21:59:25|3000.08
21:59:26|3000.34
21:59:28|3000.34
21:59:29|3000.34
21:59:29|3000.34
21:59:30|3000.34
21:59:33|3000.45
21:59:33|3000.45
21:59:35|3000.45
21:59:35|3000.42
21:59:37|3000.42
21:59:38|3000.42
21:59:38|3000.42
21:59:40|3000.44
21:59:41|3000.17
21:59:42|3000.17
21:59:43|3000.53
21:59:44|3000.49
21:59:45|3000.21
21:59:47|3000.11
21:59:48|3000.15
21:59:49|3000.46
21:59:50|3000.15
21:59:51|3000.15
21:59:53|3000.15
21:59:53|3000.15
21:59:54|3000.4
21:59:55|3000.4
21:59:57|3000.4
21:59:57|3000.4
21:59:58|3000.4
22:00:00|3000.21
22:00:01|3000.83
22:00:02|3001.55
22:00:03|3002.2
22:00:04|3003.05
22:00:05|3002.85
22:00:06|3002.6
22:00:08|3002.74
22:00:08|3003.32
22:00:10|3003.18
22:00:10|3003.
22:00:12|3002.77
22:00:12|3001.2
22:00:13|3000.55
22:00:14|2999.33
22:00:16|2998.9
22:00:17|2998.6
22:00:18|2998.6
22:00:19|2998.14
22:00:20|2998.
22:00:20|2998.36
22:00:22|2998.36
22:00:22|2998.36
22:00:24|2998.36
22:00:25|2999.93
22:00:25|2999.47
22:00:26|2999.53
22:00:28|2999.53
22:00:29|2999.13
22:00:29|2999.04
22:00:30|2998.71
22:00:32|2998.78
22:00:33|2998.58
22:00:35|2998.58
22:00:36|2998.58
22:00:37|2998.58
22:00:37|2998.91
22:00:38|2998.91
22:00:40|2998.91
22:00:41|2997.8
22:00:41|2998.
22:00:43|2997.62
22:00:43|2997.58
22:00:45|2997.58
22:00:45|2996.36
22:00:46|2996.41
22:00:47|2996.38
22:00:49|2996.39
22:00:49|2996.39
22:00:50|2995.81
22:00:51|2996.
22:00:53|2995.48
22:00:55|2994.4
22:00:55|2995.44
22:00:56|2995.46
22:00:57|2995.82
22:00:58|2995.47
22:00:59|2998.22
22:01:00|2997.73
22:01:02|2996.3
22:01:02|2995.33
22:01:03|2994.67
22:01:04|2994.79
22:01:06|2995.9
22:01:06|2996.62
22:01:07|2997.19
22:01:09|2996.58
22:01:10|2996.88
22:01:11|2996.72
22:01:12|2995.22
22:01:13|2995.47
22:01:14|2994.8
22:01:15|2995.75
22:01:16|2995.72
22:01:17|2997.24
22:01:18|2997.45
22:01:19|2997.45
22:01:20|2997.65
22:01:21|2997.57
22:01:22|2996.29
22:01:24|2996.39
22:01:24|2996.48
22:01:25|2995.46
22:01:26|2995.46
22:01:28|2995.
22:01:28|2995.
22:01:29|2995.29
22:01:30|2995.22
22:01:31|2996.48
22:01:33|2996.6
22:01:34|2996.71
22:01:35|2996.22
22:01:37|2996.51
22:01:38|2996.06
22:01:39|2995.39
22:01:40|2995.39
22:01:41|2994.66
22:01:42|2994.69
22:01:42|2994.89
22:01:44|2994.96
22:01:45|2994.83
22:01:45|2994.89
22:01:47|2995.04
22:01:48|2995.11
22:01:49|2995.11
22:01:50|2994.99
22:01:51|2994.57
22:01:52|2994.42
22:01:53|2994.59
22:01:54|2994.59
22:01:55|2994.59
22:01:56|2994.59
22:01:57|2994.99
22:01:58|2994.99
22:01:59|2994.75
22:02:00|2994.58
22:02:00|2994.35
22:02:02|2994.59
22:02:03|2994.59
22:02:04|2994.27
22:02:05|2994.26
22:02:06|2994.1
22:02:07|2994.62
22:02:08|2994.63
22:02:09|2994.3
22:02:11|2994.67
22:02:12|2995.1
22:02:12|2994.79
22:02:14|2994.94
22:02:15|2994.91
22:02:16|2994.97
22:02:17|2994.6
22:02:18|2993.82
22:02:18|2993.82
22:02:20|2993.8
22:02:21|2993.67
22:02:21|2993.83
22:02:23|2993.83
22:02:25|2994.37
22:02:25|2994.3
22:02:27|2994.26
22:02:27|2994.2
22:02:28|2994.65
22:02:29|2993.76
22:02:31|2994.22
22:02:32|2994.25
22:02:33|2994.51
22:02:34|2995.51
22:02:35|2995.6
22:02:37|2994.83
22:02:38|2995.1
22:02:39|2994.8
22:02:40|2994.8
22:02:40|2994.7
22:02:42|2994.7
22:02:43|2994.37
22:02:44|2993.8
22:02:45|2993.8
22:02:46|2993.8
22:02:46|2994.31
22:02:48|2994.37
22:02:49|2994.19
22:02:50|2994.35
22:02:51|2994.39
22:02:52|2994.66
22:02:53|2994.9
22:02:54|2995.
22:02:55|2994.65
22:02:56|2994.76
22:02:56|2994.56
22:02:58|2994.49
22:02:58|2994.49
22:03:00|2994.46
22:03:02|2994.64
22:03:02|2994.03
22:03:03|2993.85
22:03:05|2994.42
22:03:05|2994.54
22:03:06|2994.59
22:03:08|2993.71
22:03:09|2993.75
22:03:09|2993.75
22:03:10|2993.75
22:03:11|2993.75
22:03:13|2993.65
22:03:13|2993.94
22:03:15|2993.87
22:03:15|2993.72
22:03:17|2994.01
22:03:17|2994.06
22:03:18|2993.49
22:03:19|2993.49
22:03:21|2993.57
22:03:21|2993.62
22:03:22|2993.62
22:03:24|2993.42
22:03:24|2993.05
22:03:25|2993.
22:03:26|2992.73
22:03:27|2992.58
22:03:28|2992.23
22:03:29|2992.46
22:03:30|2992.18
22:03:31|2992.18
22:03:33|2992.
22:03:34|2991.53
22:03:35|2991.62
22:03:36|2991.62
22:03:38|2991.62
22:03:39|2991.62
22:03:41|2991.21
22:03:42|2991.21
22:03:44|2991.33
22:03:45|2990.53
22:03:45|2990.53
22:03:46|2990.29
22:03:48|2990.51
22:03:49|2990.66
22:03:50|2990.62
22:03:51|2990.
22:03:51|2990.8
22:03:53|2991.04
22:03:54|2991.04
22:03:55|2991.4
22:03:55|2991.74
22:03:56|2990.91
22:03:57|2991.29
22:03:58|2992.01
22:04:00|2992.01
22:04:00|2991.68
22:04:01|2991.68
22:04:02|2989.57
22:04:03|2989.61
22:04:05|2989.8
22:04:06|2990.23
22:04:07|2989.47
22:04:08|2991.32
22:04:09|2990.96
22:04:09|2990.89
22:04:11|2991.41
22:04:11|2991.43
22:04:13|2991.79
22:04:14|2992.19
22:04:15|2991.88
22:04:15|2991.97
22:04:17|2991.97
22:04:17|2991.97
22:04:19|2990.4
22:04:20|2990.4
22:04:21|2990.64
22:04:22|2990.64
22:04:23|2990.64
22:04:24|2990.92
22:04:25|2990.92
22:04:26|2991.01
22:04:27|2990.95
22:04:28|2991.44
22:04:29|2991.46
22:04:30|2991.85
22:04:31|2992.17
22:04:32|2991.21
22:04:33|2991.4
22:04:34|2991.27
22:04:36|2991.26
22:04:37|2991.26
22:04:38|2991.26
22:04:39|2991.06
22:04:41|2991.35
22:04:43|2990.61
22:04:44|2990.98
22:04:44|2990.92
22:04:46|2990.8
22:04:46|2990.84
22:04:48|2990.62
22:04:49|2990.59
22:04:49|2990.63
22:04:51|2990.63
22:04:51|2990.94
22:04:52|2991.6
22:04:54|2991.6
22:04:54|2991.6
22:04:55|2991.62
22:04:56|2991.62
22:04:58|2990.84
22:04:59|2991.04
22:04:59|2990.83
22:05:00|2990.07
22:05:02|2989.9
22:05:02|2989.55
22:05:03|2989.52
22:05:04|2990.33
22:05:05|2989.32
22:05:07|2988.82
22:05:08|2988.82
22:05:08|2989.56
22:05:09|2988.89
22:05:11|2988.89
22:05:12|2989.15
22:05:13|2989.12
22:05:14|2988.95
22:05:14|2988.61
22:05:16|2988.4
22:05:17|2988.27
22:05:18|2988.27
22:05:19|2988.71
22:05:19|2988.21
22:05:20|2988.7
22:05:21|2988.55
22:05:23|2988.43
22:05:23|2989.12
22:05:25|2988.93
22:05:25|2988.68
22:05:27|2988.21
22:05:27|2988.6
22:05:29|2988.98
22:05:29|2988.8
22:05:31|2989.09
22:05:32|2989.2
22:05:33|2989.42
22:05:34|2990.01
22:05:34|2990.28
22:05:36|2990.79
22:05:37|2990.79
22:05:38|2990.44
22:05:38|2990.44
22:05:41|2990.44
22:05:42|2990.44
22:05:42|2990.72
22:05:44|2990.6
22:05:45|2990.65
22:05:46|2991.
22:05:47|2991.02
22:05:48|2991.02
22:05:49|2991.
22:05:50|2990.93
22:05:51|2991.2
22:05:51|2990.65
22:05:53|2990.91
22:05:54|2990.85
22:05:55|2991.07
22:05:56|2990.93
22:05:57|2990.56
22:05:57|2990.67
22:05:59|2990.84
22:06:00|2990.82
22:06:01|2990.2
22:06:02|2990.21
22:06:03|2990.21
22:06:04|2990.48
22:06:05|2991.39
22:06:06|2991.39
22:06:07|2991.39
22:06:09|2991.05
22:06:10|2989.94
22:06:10|2989.8
22:06:12|2989.5
22:06:12|2990.21
22:06:14|2989.72
22:06:15|2989.43
22:06:15|2989.73
22:06:17|2990.28
22:06:17|2990.47
22:06:19|2991.04
22:06:20|2991.04
22:06:21|2990.81
22:06:22|2990.82
22:06:23|2990.79
22:06:24|2991.36
22:06:24|2991.36
22:06:25|2991.03
22:06:26|2991.33
22:06:29|2991.54
22:06:29|2992.34
22:06:30|2991.92
22:06:31|2992.39
22:06:32|2992.8
22:06:33|2993.61
22:06:35|2992.83
22:06:35|2993.31
22:06:37|2993.36
22:06:38|2992.61
22:06:39|2992.79
22:06:40|2993.37
22:06:42|2993.64
22:06:43|2993.08
22:06:44|2993.1
22:06:45|2993.1
22:06:46|2992.51
22:06:47|2993.32
22:06:48|2992.53
22:06:49|2993.59
22:06:50|2993.17
22:06:51|2993.35
22:06:52|2994.29
22:06:53|2993.93
22:06:54|2993.83
22:06:55|2993.47
22:06:56|2994.1
22:06:57|2993.82
22:06:58|2994.09
22:06:59|2993.81
22:07:00|2993.93
22:07:01|2994.21
22:07:02|2994.55
22:07:03|2995.03
22:07:04|2994.21
22:07:05|2994.51
22:07:06|2993.99
22:07:08|2993.5
22:07:08|2993.53
22:07:09|2992.83
22:07:10|2992.3
22:07:11|2992.75
22:07:12|2992.22
22:07:13|2992.99
22:07:14|2993.76
22:07:15|2994.19
22:07:16|2994.05
22:07:17|2993.73
22:07:18|2993.73
22:07:19|2993.09
22:07:20|2993.16
22:07:21|2993.14
22:07:23|2992.95
22:07:24|2992.76
22:07:25|2992.6
22:07:25|2992.41
22:07:26|2992.84
22:07:27|2993.19
22:07:28|2993.38
22:07:29|2993.33
22:07:30|2992.62
22:07:31|2992.74
22:07:32|2992.85
22:07:34|2993.15
22:07:34|2993.24
22:07:36|2993.24
22:07:36|2993.32
22:07:38|2993.4
22:07:39|2993.33
22:07:41|2993.21
22:07:41|2993.39
22:07:42|2993.32
22:07:44|2993.6
22:07:45|2993.41
22:07:46|2993.58
22:07:47|2993.45
22:07:48|2993.18
22:07:49|2993.11
22:07:50|2993.39
22:07:51|2993.39
22:07:52|2993.39
22:07:53|2993.4
22:07:54|2993.4
22:07:55|2993.49
22:07:56|2993.73
22:07:57|2994.14
22:07:58|2994.24
22:07:59|2994.24
22:08:00|2994.24
22:08:01|2994.42
22:08:02|2994.05
22:08:03|2993.79
22:08:04|2993.96
22:08:05|2993.53
22:08:07|2993.55
22:08:07|2993.31
22:08:08|2993.28
22:08:09|2993.24
22:08:10|2992.58
22:08:12|2992.57
22:08:12|2993.18
22:08:13|2992.7
22:08:14|2993.22
22:08:15|2992.81
22:08:17|2992.58
22:08:18|2992.89
22:08:18|2992.99
22:08:20|2992.82
22:08:21|2993.18
22:08:22|2992.93
22:08:22|2993.39
22:08:24|2993.38
22:08:24|2993.77
22:08:25|2993.66
22:08:26|2993.45
22:08:28|2993.51
22:08:28|2993.51
22:08:30|2993.51
22:08:30|2994.03
22:08:32|2994.09
22:08:33|2994.5
22:08:34|2994.7
22:08:35|2994.53
22:08:35|2995.27
22:08:37|2995.02
22:08:37|2995.21
22:08:40|2995.29
22:08:40|2995.79
22:08:41|2995.8
22:08:42|2996.16
22:08:44|2996.46
22:08:45|2996.23
22:08:45|2996.22
22:08:47|2995.89
22:08:48|2996.22
22:08:49|2996.2
22:08:50|2996.1
22:08:51|2996.05
22:08:53|2996.04
22:08:53|2996.17
22:08:54|2996.17
22:08:56|2996.02
22:08:56|2996.02
22:08:57|2996.09
22:08:59|2996.02
22:09:00|2995.87
22:09:01|2996.03
22:09:02|2996.09
22:09:03|2995.86
22:09:04|2996.4
22:09:04|2996.59
22:09:06|2996.16
22:09:07|2996.39
22:09:07|2996.1
22:09:09|2996.45
22:09:09|2996.37
22:09:10|2996.79
22:09:11|2996.6
22:09:12|2996.72
22:09:13|2996.67
22:09:14|2996.96
22:09:15|2996.9
22:09:16|2996.85
22:09:18|2997.
22:09:19|2997.
22:09:20|2997.23
22:09:20|2997.
22:09:22|2996.48
22:09:23|2996.33
22:09:24|2996.49
22:09:25|2996.51
22:09:26|2996.5
22:09:27|2996.87
22:09:28|2996.75
22:09:29|2996.75
22:09:30|2996.75
22:09:31|2996.51
22:09:32|2997.22
22:09:32|2996.88
22:09:34|2997.13
22:09:35|2997.01
22:09:36|2997.01
22:09:36|2997.35
22:09:38|2997.02
22:09:39|2996.66
22:09:40|2996.69
22:09:41|2996.81
22:09:42|2997.08
22:09:43|2997.03
22:09:44|2996.77
22:09:45|2996.77
22:09:46|2996.81
22:09:47|2996.82
22:09:48|2996.45
22:09:49|2996.1
22:09:50|2995.86
22:09:51|2995.39
22:09:52|2995.05
22:09:53|2995.01
22:09:54|2994.56
22:09:55|2994.61
22:09:56|2994.61
22:09:58|2994.77
22:09:59|2995.
22:10:00|2995.18
22:10:00|2995.68
22:10:01|2995.21
22:10:03|2995.08
22:10:03|2995.61
22:10:05|2995.35
22:10:06|2995.52
22:10:07|2995.56
22:10:08|2995.73
22:10:08|2995.3
22:10:10|2995.3
22:10:11|2995.47
22:10:13|2994.7
22:10:14|2995.02
22:10:14|2994.57
22:10:15|2994.65
22:10:16|2994.55
22:10:17|2994.56
22:10:19|2994.08
22:10:19|2993.58
22:10:20|2993.4
22:10:22|2993.
22:10:23|2993.81
22:10:24|2993.49
22:10:25|2993.63
22:10:25|2993.89
22:10:26|2993.79
22:10:28|2993.81
22:10:28|2993.79
22:10:29|2993.79
22:10:30|2993.59
22:10:32|2993.45
22:10:32|2993.13
22:10:33|2993.36
22:10:34|2993.39
22:10:35|2993.43
22:10:36|2993.13
22:10:37|2992.98
22:10:38|2992.98
22:10:40|2992.8
22:10:41|2992.57
22:10:43|2992.87
22:10:44|2992.95
22:10:45|2993.04
22:10:46|2992.9
22:10:46|2993.41
22:10:48|2992.88
22:10:49|2992.88
22:10:50|2992.88
22:10:51|2992.94
22:10:52|2993.05
22:10:52|2992.98
22:10:54|2993.16
22:10:54|2993.16
22:10:56|2993.23
22:10:56|2992.58
22:10:58|2992.61
22:10:59|2992.35
22:11:00|2992.35
22:11:01|2992.2
22:11:02|2992.44
22:11:03|2992.49
22:11:04|2992.49
22:11:05|2992.43
22:11:06|2992.21
22:11:07|2992.21
22:11:08|2992.31
22:11:09|2992.31
22:11:10|2992.07
22:11:11|2992.17
22:11:12|2992.39
22:11:13|2992.21
22:11:15|2992.59
22:11:15|2992.76
22:11:17|2992.56
22:11:17|2993.05
22:11:19|2993.05
22:11:19|2993.38
22:11:20|2993.6
22:11:21|2992.69
22:11:22|2993.
22:11:24|2993.59
22:11:25|2993.59
22:11:25|2993.73
22:11:26|2993.73
22:11:28|2993.48
22:11:28|2993.48
22:11:29|2993.82
22:11:30|2994.09
22:11:32|2993.89
22:11:32|2993.88
22:11:33|2993.8
22:11:35|2993.76
22:11:35|2994.04
22:11:36|2994.04
22:11:37|2994.13
22:11:38|2994.08
22:11:40|2993.91
22:11:40|2993.76
22:11:41|2993.76
22:11:42|2993.84
22:11:44|2993.49
22:11:46|2993.32
22:11:47|2993.28
22:11:48|2993.28
22:11:49|2993.08
22:11:50|2992.89
22:11:51|2992.49
22:11:52|2992.34
22:11:54|2992.5
22:11:54|2992.6
22:11:56|2992.6
22:11:56|2992.57
22:11:57|2992.57
22:11:59|2992.46
22:12:00|2992.43
22:12:00|2992.43
22:12:02|2992.43
22:12:03|2993.24
22:12:04|2992.59
22:12:05|2992.52
22:12:06|2992.6
22:12:06|2992.25
22:12:07|2992.36
22:12:09|2992.43
22:12:10|2991.71
22:12:11|2991.83
22:12:12|2991.83
22:12:12|2991.81
22:12:14|2991.81
22:12:15|2991.81
22:12:16|2992.04
22:12:17|2991.5
22:12:18|2991.14
22:12:19|2991.19
22:12:20|2991.27
22:12:21|2991.17
22:12:22|2991.12
22:12:23|2991.12
22:12:24|2991.34
22:12:25|2991.15
22:12:26|2991.14
22:12:27|2991.03
22:12:28|2991.03
22:12:29|2991.2
22:12:30|2991.2
22:12:31|2990.97
22:12:32|2990.97
22:12:33|2990.95
22:12:34|2990.9
22:12:35|2990.83
22:12:36|2990.95
22:12:37|2990.95
22:12:38|2990.99
22:12:39|2990.99
22:12:41|2991.15
22:12:41|2991.44
22:12:43|2990.98
22:12:44|2991.19
22:12:46|2991.39
22:12:46|2991.39
22:12:48|2991.34
22:12:49|2990.99
22:12:50|2990.99
22:12:51|2991.3
22:12:52|2991.28
22:12:53|2991.26
22:12:54|2991.01
22:12:55|2990.95
22:12:56|2990.82
22:12:57|2990.99
22:12:58|2990.99
22:12:59|2991.26
22:13:00|2991.26
22:13:01|2991.32
22:13:02|2991.16
22:13:03|2991.54
22:13:04|2991.41
22:13:05|2991.17
22:13:06|2991.22
22:13:07|2991.22
22:13:08|2991.21
22:13:09|2991.19
22:13:10|2990.96
22:13:11|2991.12
22:13:13|2991.12
22:13:13|2990.94
22:13:14|2990.8
22:13:15|2991.01
22:13:17|2991.14
22:13:17|2991.14
22:13:18|2991.14
22:13:19|2991.23
22:13:20|2991.02
22:13:21|2990.93
22:13:22|2990.8
22:13:24|2990.68
22:13:24|2990.68
22:13:25|2990.73
22:13:26|2990.73
22:13:27|2990.98
22:13:28|2990.98
22:13:29|2990.98
22:13:31|2990.98
22:13:32|2991.15
22:13:33|2991.13
22:13:33|2991.13
22:13:34|2991.03
22:13:36|2991.74
22:13:36|2991.74
22:13:38|2991.74
22:13:38|2991.74
22:13:39|2991.95
22:13:40|2992.61
22:13:41|2992.46
22:13:43|2992.96
22:13:43|2993.21
22:13:45|2993.01
22:13:46|2993.23
22:13:47|2992.93
22:13:48|2992.94
22:13:49|2993.54
22:13:51|2993.54
22:13:52|2993.7
22:13:52|2993.13
22:13:53|2993.84
22:13:55|2993.93
22:13:56|2993.88
22:13:57|2993.74
22:13:58|2993.74
22:13:59|2993.46
22:14:00|2993.41
22:14:01|2993.81
22:14:02|2993.2
22:14:03|2993.19
22:14:04|2993.19
22:14:05|2993.19
22:14:06|2992.99
22:14:07|2992.74
22:14:08|2992.73
22:14:10|2993.
22:14:10|2992.76
22:14:11|2992.84
22:14:13|2992.84
22:14:14|2992.97
22:14:14|2993.17
22:14:16|2993.14
22:14:17|2994.8
22:14:19|2993.66
22:14:19|2994.11
22:14:21|2994.37
22:14:21|2994.16
22:14:22|2994.18
22:14:23|2994.09
22:14:25|2994.09
22:14:25|2994.09
22:14:27|2994.
22:14:27|2994.
22:14:29|2994.19
22:14:29|2994.19
22:14:30|2993.78
22:14:31|2993.78
22:14:32|2993.34
22:14:33|2993.46
22:14:35|2993.18
22:14:35|2993.18
22:14:36|2992.57
22:14:38|2992.67
22:14:40|2992.94
22:14:40|2992.86
22:14:41|2992.99
22:14:43|2992.9
22:14:43|2992.88
22:14:45|2992.77
22:14:46|2992.93
22:14:47|2992.91
22:14:48|2992.84
22:14:49|2992.84
22:14:51|2992.84
22:14:52|2992.84
22:14:53|2992.84
22:14:54|2992.84
22:14:55|2993.02
22:14:57|2993.07
22:14:58|2993.07
22:14:59|2993.04
22:14:59|2993.04
22:15:01|2993.65
22:15:01|2993.91
22:15:03|2993.77
22:15:04|2993.77
22:15:04|2993.29
22:15:05|2993.64
22:15:06|2993.49
22:15:08|2993.59
22:15:09|2993.74
22:15:10|2993.95
22:15:11|2994.04
22:15:12|2994.33
22:15:14|2994.34
22:15:15|2994.17
22:15:16|2994.38
22:15:17|2994.5
22:15:19|2994.32
22:15:20|2994.32
22:15:21|2994.32
22:15:21|2994.32
22:15:23|2994.54
22:15:24|2994.64
22:15:25|2994.38
22:15:25|2994.86
22:15:27|2995.2
22:15:28|2995.16
22:15:28|2995.23
22:15:30|2995.24
22:15:31|2995.
22:15:31|2995.
22:15:32|2995.45
22:15:34|2995.29
22:15:34|2995.55
22:15:35|2995.35
22:15:37|2995.36
22:15:38|2995.31
22:15:39|2995.21
22:15:40|2995.08
22:15:41|2994.84
22:15:42|2995.09
22:15:43|2994.91
22:15:43|2995.16
22:15:44|2995.03
22:15:45|2995.03
22:15:47|2995.1
22:15:49|2994.87
22:15:50|2994.85
22:15:51|2994.99
22:15:52|2995.15
22:15:53|2995.29
22:15:55|2995.29
22:15:55|2995.28
22:15:56|2995.2
22:15:57|2995.45
22:15:58|2995.46
22:15:59|2995.35
22:16:00|2995.35
22:16:01|2995.86
22:16:02|2996.62
22:16:03|2996.71
22:16:05|2996.75
22:16:06|2997.08
22:16:07|2997.03
22:16:08|2997.05
22:16:09|2996.97
22:16:10|2997.36
22:16:12|2997.57
22:16:12|2997.54
22:16:14|2997.4
22:16:15|2997.46
22:16:17|2997.5
22:16:17|2997.53
22:16:19|2997.31
22:16:20|2996.76
22:16:21|2996.46
22:16:22|2996.
22:16:24|2995.3
22:16:25|2995.5
22:16:25|2995.
22:16:26|2994.9
22:16:28|2994.55
22:16:28|2994.13
22:16:29|2993.81
22:16:30|2993.81
22:16:33|2993.18
22:16:33|2993.36
22:16:34|2993.36
22:16:35|2993.39
22:16:36|2993.5
22:16:38|2993.69
22:16:38|2993.79
22:16:39|2993.79
22:16:40|2994.
22:16:41|2994.29
22:16:42|2994.07
22:16:43|2993.99
22:16:44|2994.08
22:16:45|2994.32
22:16:46|2994.9
22:16:47|2994.32
22:16:48|2994.69
22:16:49|2994.59
22:16:50|2994.43
22:16:51|2994.64
22:16:52|2994.64
22:16:54|2994.64
22:16:54|2994.64
22:16:55|2994.64
22:16:56|2994.89
22:16:58|2994.67
22:16:58|2994.67
22:17:00|2994.9
22:17:00|2995.19
22:17:01|2994.9
22:17:03|2995.02
22:17:03|2994.18
22:17:04|2994.26
22:17:05|2994.69
22:17:06|2994.19
22:17:07|2994.62
22:17:09|2994.45
22:17:09|2994.41
22:17:11|2994.6
22:17:12|2995.39
22:17:13|2994.95
22:17:14|2994.95
22:17:15|2994.95
22:17:16|2995.18
22:17:18|2994.73
22:17:19|2994.32
22:17:20|2994.26
22:17:21|2994.38
22:17:22|2994.38
22:17:22|2993.99
22:17:24|2993.91
22:17:25|2994.06
22:17:26|2993.61
22:17:27|2993.77
22:17:28|2993.47
22:17:29|2993.55
22:17:30|2993.23
22:17:31|2993.14
22:17:32|2993.07
22:17:33|2993.34
22:17:34|2993.34
22:17:35|2993.34
22:17:36|2992.5
22:17:38|2992.
22:17:39|2991.76
22:17:40|2991.63
22:17:40|2991.56
22:17:41|2991.56
22:17:42|2991.19
22:17:43|2991.59
22:17:44|2991.56
22:17:45|2991.56
22:17:46|2991.53
22:17:48|2991.88
22:17:48|2991.34
22:17:49|2991.65
22:17:51|2991.67
22:17:52|2991.67
22:17:53|2991.41
22:17:54|2991.55
22:17:55|2991.65
22:17:56|2991.59
22:17:57|2991.64
22:17:58|2991.85
22:17:59|2991.96
22:18:00|2991.82
22:18:01|2992.24
22:18:02|2992.71
22:18:03|2992.2
22:18:04|2991.56
22:18:05|2991.15
22:18:06|2990.94
22:18:07|2991.15
22:18:08|2991.55
22:18:09|2991.33
22:18:10|2991.54
22:18:11|2991.63
22:18:13|2991.63
22:18:13|2991.63
22:18:15|2991.63
22:18:16|2991.23
22:18:18|2991.23
22:18:18|2991.23
22:18:20|2991.23
22:18:20|2990.8
22:18:22|2991.16
22:18:23|2991.16
22:18:25|2990.65
22:18:25|2990.64
22:18:27|2990.77
22:18:27|2990.77
22:18:29|2990.77
22:18:29|2990.79
22:18:31|2990.67
22:18:32|2990.75
22:18:33|2990.76
22:18:33|2990.76
22:18:35|2990.76
22:18:35|2990.76
22:18:37|2990.93
22:18:38|2990.69
22:18:39|2990.65
22:18:40|2990.65
22:18:41|2990.62
22:18:42|2990.65
22:18:42|2990.83
22:18:44|2990.81
22:18:45|2990.68
22:18:46|2991.09
22:18:47|2990.97
22:18:48|2990.97
22:18:49|2991.02
22:18:50|2991.62
22:18:50|2991.85
22:18:52|2991.48
22:18:53|2991.41
22:18:54|2991.53
22:18:55|2991.53
22:18:56|2991.63
22:18:57|2991.44
22:18:58|2991.21
22:18:59|2991.2
22:19:00|2991.2
22:19:01|2991.2
22:19:02|2990.81
22:19:03|2991.27
22:19:04|2991.58
22:19:05|2991.
22:19:06|2991.19
22:19:08|2991.11
22:19:08|2991.11
22:19:09|2990.81
22:19:10|2990.69
22:19:11|2990.69
22:19:12|2990.69
22:19:15|2990.95
22:19:16|2990.77
22:19:16|2990.77
22:19:17|2990.77
22:19:18|2990.77
22:19:19|2990.86
22:19:21|2991.
22:19:22|2990.85
22:19:23|2990.92
22:19:24|2990.49
22:19:25|2990.44
22:19:27|2991.01
22:19:27|2990.79
22:19:28|2990.35
22:19:30|2990.35
22:19:30|2990.35
22:19:31|2990.
22:19:32|2989.81
22:19:34|2989.78
22:19:36|2989.98
22:19:37|2990.15
22:19:38|2990.2
22:19:38|2990.18
22:19:40|2990.
22:19:42|2990.36
22:19:43|2990.39
22:19:44|2990.57
22:19:45|2990.6
22:19:46|2990.47
22:19:47|2990.47
22:19:48|2990.47
22:19:49|2990.47
22:19:50|2990.57
22:19:51|2990.33
22:19:52|2990.33
22:19:53|2990.28
22:19:55|2990.15
22:19:55|2990.45
22:19:57|2990.55
22:19:57|2990.21
22:19:59|2990.49
22:20:00|2990.49
22:20:00|2990.44
22:20:02|2990.66
22:20:03|2990.83
22:20:04|2990.76
22:20:05|2990.7
22:20:06|2990.54
22:20:07|2990.58
22:20:08|2990.62
22:20:09|2991.08
22:20:10|2990.76
22:20:11|2990.86
22:20:12|2990.86
22:20:13|2990.92
22:20:15|2991.07
22:20:16|2990.94
22:20:16|2990.76
22:20:18|2991.11
22:20:19|2990.42
22:20:19|2990.38
22:20:20|2990.38
22:20:21|2990.37
22:20:22|2990.46
22:20:23|2990.46
22:20:24|2990.89
22:20:25|2990.77
22:20:27|2990.77
22:20:27|2990.77
22:20:29|2990.79
22:20:29|2990.78
22:20:30|2990.78
22:20:31|2990.78
22:20:33|2990.87
22:20:33|2991.11
22:20:34|2991.42
22:20:36|2991.99
22:20:37|2992.61
22:20:38|2993.22
22:20:39|2993.3
22:20:39|2994.6
22:20:41|2994.62
22:20:42|2995.03
22:20:43|2995.36
22:20:44|2995.36
22:20:45|2995.
22:20:47|2995.09
22:20:48|2996.4
22:20:48|2996.27
22:20:49|2996.11
22:20:51|2995.94
22:20:52|2996.08
22:20:52|2996.06
22:20:53|2996.
22:20:54|2995.79
22:20:55|2995.67
22:20:56|2995.51
22:20:57|2995.93
22:20:58|2995.6
22:21:00|2995.81
22:21:01|2996.32
22:21:02|2996.32
22:21:03|2996.84
22:21:03|2996.36
22:21:05|2997.23
22:21:06|2997.22
22:21:07|2997.12
22:21:08|2997.12
22:21:09|2997.04
22:21:10|2997.07
22:21:11|2997.28
22:21:12|2997.55
22:21:13|2998.01
22:21:14|2998.2
22:21:15|2998.05
22:21:16|2997.82
22:21:17|2998.36
22:21:18|2998.41
22:21:19|2999.17
22:21:20|2998.52
22:21:22|2998.
22:21:23|2998.45
22:21:24|2997.7
22:21:24|2997.57
22:21:25|2996.67
22:21:26|2996.6
22:21:27|2996.39
22:21:29|2996.09
22:21:29|2996.23
22:21:31|2996.04
22:21:31|2996.5
22:21:33|2995.95
22:21:33|2995.9
22:21:35|2996.07
22:21:36|2996.64
22:21:36|2996.29
22:21:37|2996.5
22:21:39|2997.4
22:21:40|2998.21
22:21:41|2998.61
22:21:41|2998.74
22:21:43|2999.01
22:21:44|2999.08
22:21:45|2999.1
22:21:46|2999.02
22:21:48|2998.62
22:21:49|2998.77
22:21:49|2998.77
22:21:50|2998.62
22:21:51|2998.4
22:21:53|2998.55
22:21:54|2997.96
22:21:55|2997.78
22:21:56|2998.
22:21:56|2997.99
22:21:57|2997.9
22:21:59|2997.86
22:22:00|2998.
22:22:01|2998.02
22:22:02|2998.59
22:22:03|2998.4
22:22:03|2999.08
22:22:05|2999.01
22:22:05|2999.01
22:22:06|2999.08
22:22:08|2999.17
22:22:09|2998.85
22:22:09|2999.29
22:22:11|2999.35
22:22:12|2999.14
22:22:13|2999.04
22:22:15|2999.21
22:22:15|2999.36
22:22:16|2998.98
22:22:18|2998.76
22:22:18|2998.74
22:22:20|2998.83
22:22:20|2998.55
22:22:22|2998.77
22:22:22|2998.47
22:22:23|2998.29
22:22:25|2998.3
22:22:25|2997.85
22:22:26|2997.99
22:22:27|2997.99
22:22:28|2997.3
22:22:29|2996.61
22:22:30|2996.49
22:22:31|2996.86
22:22:32|2996.64
22:22:34|2996.65
22:22:35|2996.33
22:22:37|2996.79
22:22:38|2996.94
22:22:39|2996.52
22:22:39|2996.6
22:22:40|2996.5
22:22:42|2996.62
22:22:43|2996.52
22:22:44|2996.53
22:22:45|2996.25
22:22:47|2996.68
22:22:48|2996.68
22:22:49|2996.82
22:22:50|2996.5
22:22:51|2996.65
22:22:52|2996.65
22:22:53|2997.08
22:22:55|2996.73
22:22:55|2996.73
22:22:57|2996.79
22:22:57|2996.72
22:22:58|2996.75
22:22:59|2996.75
22:23:00|2996.52
22:23:02|2996.87
22:23:02|2997.06
22:23:04|2995.75
22:23:04|2995.47
22:23:05|2995.2
22:23:06|2995.62
22:23:07|2995.62
22:23:08|2995.62
22:23:10|2995.26
22:23:10|2994.99
22:23:12|2994.73
22:23:13|2994.17
22:23:13|2994.28
22:23:14|2994.06
22:23:16|2994.07
22:23:17|2993.82
22:23:18|2993.57
22:23:19|2994.46
22:23:20|2994.18
22:23:21|2995.36
22:23:22|2994.25
22:23:23|2994.55
22:23:24|2994.52
22:23:25|2994.34
22:23:26|2994.39
22:23:27|2994.69
22:23:28|2994.95
22:23:29|2994.43
22:23:30|2994.57
22:23:31|2994.64
22:23:33|2994.64
22:23:34|2994.86
22:23:35|2994.51
22:23:36|2994.74
22:23:38|2994.74
22:23:38|2994.74
22:23:40|2994.97
22:23:41|2994.75
22:23:42|2995.56
22:23:42|2995.8
22:23:44|2995.6
22:23:45|2995.44
22:23:46|2994.98
22:23:46|2994.86
22:23:47|2994.86
22:23:49|2994.86
22:23:50|2995.24
22:23:51|2995.24
22:23:51|2995.24
22:23:54|2994.92
22:23:54|2994.92
22:23:56|2995.13
22:23:56|2995.3
22:23:58|2995.3
22:23:58|2995.68
22:24:00|2995.72
22:24:01|2995.41
22:24:01|2995.41
22:24:02|2994.93
22:24:03|2995.01
22:24:04|2995.54
22:24:05|2995.93
22:24:06|2996.11
22:24:07|2996.11
22:24:09|2995.83
22:24:10|2996.61
22:24:11|2996.51
22:24:11|2996.46
22:24:12|2996.43
22:24:13|2996.43
22:24:14|2995.86
22:24:15|2995.86
22:24:17|2996.08
22:24:17|2996.24
22:24:18|2996.12
22:24:19|2996.23
22:24:21|2995.57
22:24:22|2995.57
22:24:23|2995.67
22:24:23|2995.67
22:24:25|2995.89
22:24:26|2995.9
22:24:27|2995.89
22:24:28|2995.66
22:24:28|2995.66
22:24:30|2995.2
22:24:31|2995.42
22:24:32|2995.34
22:24:33|2995.07
22:24:34|2994.88
22:24:35|2995.06
22:24:37|2995.19
22:24:38|2995.77
22:24:38|2995.18
22:24:40|2994.66
22:24:40|2994.76
22:24:41|2994.65
22:24:42|2994.85
22:24:43|2994.85
22:24:45|2994.85
22:24:46|2994.92
22:24:47|2994.79
22:24:48|2994.79
22:24:48|2994.93
22:24:50|2994.7
22:24:50|2994.9
22:24:51|2994.9
22:24:53|2994.9
22:24:53|2994.9
22:24:54|2994.72
22:24:56|2994.54
22:24:57|2993.46
22:24:58|2993.8
22:24:59|2993.8
22:25:00|2994.04
22:25:01|2994.15
22:25:02|2994.27
22:25:03|2994.27
22:25:04|2994.07
22:25:05|2994.39
22:25:06|2994.15
22:25:07|2994.15
22:25:08|2994.19
22:25:09|2994.1
22:25:10|2994.39
22:25:11|2993.74
22:25:12|2994.49
22:25:13|2994.05
22:25:14|2993.58
22:25:15|2993.79
22:25:17|2993.89
22:25:17|2993.73
22:25:18|2993.89
22:25:19|2994.07
22:25:20|2994.21
22:25:21|2994.4
22:25:22|2994.15
22:25:23|2994.3
22:25:24|2994.01
22:25:25|2994.03
22:25:26|2994.92
22:25:27|2995.09
22:25:28|2995.06
22:25:30|2995.19
22:25:31|2995.19
22:25:31|2995.39
22:25:32|2993.93
22:25:33|2993.83
22:25:35|2993.5
22:25:35|2993.32
22:25:37|2993.32
22:25:38|2992.9
22:25:39|2992.6
22:25:40|2992.5
22:25:41|2992.
22:25:42|2992.
22:25:43|2992.59
22:25:44|2992.46
22:25:46|2992.62
22:25:47|2992.69
22:25:48|2992.82
22:25:49|2992.88
22:25:49|2993.2
22:25:51|2993.35
22:25:51|2993.89
22:25:53|2993.8
22:25:54|2993.8
22:25:55|2993.49
22:25:56|2993.52
22:25:56|2993.82
22:25:58|2993.49
22:25:59|2993.49
22:26:00|2993.79
22:26:01|2993.51
22:26:02|2993.12
22:26:03|2993.12
22:26:04|2993.12
22:26:05|2993.
22:26:06|2992.68
22:26:07|2992.3
22:26:08|2992.68
22:26:09|2992.68
22:26:10|2992.59
22:26:11|2992.48
22:26:12|2992.47
22:26:13|2993.39
22:26:14|2993.6
22:26:16|2994.2
22:26:17|2994.22
22:26:18|2994.79
22:26:18|2994.99
22:26:19|2994.83
22:26:21|2994.69
22:26:22|2994.69
22:26:22|2994.1
22:26:23|2994.28
22:26:25|2993.7
22:26:25|2993.2
22:26:26|2993.25
22:26:28|2993.25
22:26:28|2992.86
22:26:30|2993.03
22:26:31|2992.96
22:26:32|2992.75
22:26:33|2992.84
22:26:34|2992.93
22:26:35|2993.04
22:26:36|2992.97
22:26:38|2993.06
22:26:38|2992.91
22:26:40|2993.08
22:26:40|2993.22
22:26:42|2993.36
22:26:43|2992.7
22:26:45|2992.66
22:26:46|2992.42
22:26:47|2992.44
22:26:48|2991.82
22:26:49|2991.2
22:26:50|2991.53
22:26:50|2991.57
22:26:52|2991.81
22:26:53|2992.2
22:26:54|2992.2
22:26:55|2992.2
22:26:56|2991.95
22:26:57|2991.97
22:26:58|2992.31
22:26:58|2991.93
22:26:59|2991.99
22:27:01|2992.16
22:27:02|2992.22
22:27:03|2991.71
22:27:04|2991.27
22:27:05|2991.58
22:27:06|2991.57
22:27:07|2991.67
22:27:08|2992.11
22:27:09|2991.96
22:27:11|2992.23
22:27:11|2992.39
22:27:13|2992.58
22:27:14|2992.58
22:27:15|2992.23
22:27:16|2992.15
22:27:17|2992.12
22:27:19|2992.27
22:27:20|2992.27
22:27:20|2992.45
22:27:21|2992.45
22:27:22|2992.45
22:27:23|2992.45
22:27:24|2992.45
22:27:25|2992.45
22:27:27|2991.77
22:27:28|2991.85
22:27:28|2991.85
22:27:29|2991.98
22:27:31|2992.13
22:27:31|2992.07
22:27:33|2992.18
22:27:33|2992.49
22:27:35|2991.94
22:27:37|2991.84
22:27:38|2992.21
22:27:40|2992.37
22:27:41|2993.2
22:27:43|2993.6
22:27:43|2993.89
22:27:44|2993.63
22:27:45|2993.8
22:27:47|2993.96
22:27:48|2994.1
22:27:49|2994.1
22:27:50|2994.01
22:27:51|2994.01
22:27:52|2994.1
22:27:53|2993.99
22:27:55|2994.16
22:27:56|2993.88
22:27:57|2993.83
22:27:58|2993.79
22:27:58|2994.
22:27:59|2994.
22:28:00|2993.89
22:28:03|2993.7
22:28:03|2993.7
22:28:04|2993.7
22:28:05|2993.7
22:28:07|2993.85
22:28:08|2993.99
22:28:08|2993.77
22:28:09|2993.77
22:28:10|2993.99
22:28:12|2993.99
22:28:13|2994.08
22:28:14|2993.75
22:28:14|2993.75
22:28:16|2993.75
22:28:17|2993.75
22:28:17|2993.75
22:28:18|2993.61
22:28:19|2993.79
22:28:20|2994.05
22:28:22|2993.84
22:28:22|2993.73
22:28:24|2994.49
22:28:24|2994.26
22:28:25|2994.71
22:28:27|2994.71
22:28:28|2995.24
22:28:29|2995.22
22:28:30|2995.08
22:28:30|2995.08
22:28:32|2995.1
22:28:33|2995.52
22:28:34|2995.64
22:28:35|2995.29
22:28:35|2995.37
22:28:36|2995.41
22:28:38|2995.41
22:28:39|2995.11
22:28:41|2995.4
22:28:41|2995.37
22:28:43|2995.37
22:28:44|2995.37
22:28:44|2995.37
22:28:46|2995.28
22:28:47|2995.28
22:28:48|2995.16
22:28:48|2995.21
22:28:50|2995.23
22:28:51|2995.02
22:28:53|2994.68
22:28:54|2994.62
22:28:54|2994.62
22:28:55|2994.62
22:28:56|2994.66
22:28:58|2994.83
22:28:58|2994.83
22:29:00|2994.69
22:29:00|2994.92
22:29:01|2995.46
22:29:02|2994.94
22:29:03|2994.94
22:29:04|2995.06
22:29:05|2995.06
22:29:06|2994.94
22:29:08|2995.16
22:29:08|2995.22
22:29:10|2995.32
22:29:11|2995.4
22:29:11|2995.16
22:29:12|2995.4
22:29:13|2995.4
22:29:15|2995.33
22:29:15|2995.33
22:29:16|2995.33
22:29:18|2995.01
22:29:18|2995.1
22:29:20|2995.23
22:29:20|2995.2
22:29:21|2995.2
22:29:23|2995.2
22:29:23|2995.2
22:29:24|2994.98
22:29:25|2995.05
22:29:26|2995.05
22:29:27|2995.25
22:29:29|2995.25
22:29:29|2995.25
22:29:31|2995.25
22:29:31|2995.25
22:29:32|2995.25
22:29:33|2995.36
22:29:35|2994.9
22:29:35|2994.94
22:29:37|2994.94
22:29:37|2995.04
22:29:38|2995.04
22:29:40|2995.04
22:29:42|2994.81
22:29:44|2994.93
22:29:45|2994.93
22:29:45|2994.93
22:29:46|2994.93
22:29:48|2995.18
22:29:49|2995.18
22:29:50|2995.18
22:29:50|2994.86
22:29:51|2994.9
22:29:52|2994.93
22:29:54|2994.76
22:29:55|2994.85
22:29:55|2994.62
22:29:56|2994.62
22:29:57|2994.69
22:29:58|2995.06
22:29:59|2995.06
22:30:00|2994.93
22:30:01|2994.88
22:30:03|2994.76
22:30:04|2994.57
22:30:04|2994.17
22:30:05|2995.18
22:30:07|2995.
22:30:07|2994.62
22:30:08|2994.44
22:30:09|2994.59
22:30:10|2994.79
22:30:11|2994.7
22:30:12|2994.84
22:30:14|2995.29
22:30:15|2995.18
22:30:15|2995.44
22:30:16|2995.2
22:30:17|2995.01
22:30:19|2995.29
22:30:20|2997.
22:30:20|2996.5
22:30:22|2996.82
22:30:23|2995.76
22:30:24|2995.17
22:30:25|2994.93
22:30:26|2993.84
22:30:27|2993.69
22:30:28|2993.99
22:30:28|2994.
22:30:30|2994.
22:30:31|2994.
22:30:31|2994.22
22:30:32|2994.22
22:30:34|2995.
22:30:35|2995.06
22:30:36|2995.14
22:30:37|2995.35
22:30:38|2994.31
22:30:39|2994.6
22:30:39|2994.92
22:30:40|2994.67
22:30:43|2994.39
22:30:43|2994.98
22:30:44|2995.14
22:30:46|2994.84
22:30:47|2995.28
22:30:47|2995.12
22:30:49|2995.45
22:30:50|2995.66
22:30:51|2995.59
22:30:52|2995.69
22:30:53|2995.01
22:30:54|2995.03
22:30:55|2994.97
22:30:56|2994.68
22:30:57|2994.81
22:30:58|2994.33
22:30:59|2994.33
22:30:59|2994.51
22:31:01|2994.47
22:31:02|2994.52
22:31:03|2994.58
22:31:04|2994.66
22:31:05|2994.75
22:31:06|2995.12
22:31:07|2995.13
22:31:08|2995.21
22:31:09|2995.49
22:31:10|2995.64
22:31:11|2995.83
22:31:13|2996.08
22:31:14|2996.83
22:31:15|2996.95
22:31:16|2996.81
22:31:16|2996.62
22:31:17|2996.47
22:31:19|2996.56
22:31:19|2997.03
22:31:21|2997.21
22:31:21|2996.9
22:31:22|2997.07
22:31:24|2997.
22:31:25|2997.39
22:31:25|2997.09
22:31:27|2997.3
22:31:27|2997.51
22:31:29|2997.39
22:31:30|2997.13
22:31:30|2996.65
22:31:32|2996.65
22:31:33|2996.41
22:31:33|2997.39
22:31:35|2996.8
22:31:36|2996.7
22:31:37|2996.41
22:31:38|2997.03
22:31:38|2997.39
22:31:39|2997.45
22:31:41|2997.06
22:31:42|2997.28
22:31:43|2997.44
22:31:44|2997.35
22:31:46|2997.18
22:31:47|2996.98
22:31:48|2996.66
22:31:49|2997.45
22:31:50|2996.91
22:31:51|2996.47
22:31:52|2996.23
22:31:53|2996.2
22:31:54|2995.86
22:31:55|2995.2
22:31:57|2995.
22:31:58|2995.
22:31:58|2995.06
22:31:59|2995.06
22:32:00|2994.86
22:32:01|2994.6
22:32:02|2994.33
22:32:04|2994.52
22:32:05|2994.43
22:32:05|2994.52
22:32:07|2994.52
22:32:07|2994.52
22:32:09|2994.54
22:32:10|2994.3
22:32:10|2994.3
22:32:12|2994.3
22:32:13|2994.3
22:32:14|2994.3
22:32:15|2994.31
22:32:16|2994.29
22:32:17|2994.52
22:32:18|2994.52
22:32:19|2994.52
22:32:20|2994.55
22:32:21|2994.57
22:32:22|2994.57
22:32:23|2994.57
22:32:24|2994.25
22:32:25|2994.25
22:32:26|2994.67
22:32:27|2994.51
22:32:28|2994.38
22:32:29|2994.38
22:32:30|2994.72
22:32:31|2994.65
22:32:32|2994.71
22:32:33|2995.37
22:32:34|2995.71
22:32:35|2995.36
22:32:36|2995.44
22:32:37|2995.56
22:32:38|2996.39
22:32:39|2995.99
22:32:40|2995.99
22:32:41|2995.97
22:32:42|2996.1
22:32:44|2996.1
22:32:45|2996.58
22:32:47|2996.51
22:32:48|2997.05
22:32:48|2997.37
22:32:50|2997.71
22:32:51|2998.56
22:32:52|2998.06
22:32:53|2997.96
22:32:54|2997.85
22:32:56|2997.56
22:32:57|2997.56
22:32:58|2997.4
22:32:58|2997.4
22:33:00|2996.8
22:33:01|2996.73
22:33:01|2996.45
22:33:03|2996.42
22:33:04|2997.24
22:33:05|2997.11
22:33:06|2998.19
22:33:07|2997.85
22:33:09|2997.8
22:33:09|2999.09
22:33:10|2998.63
22:33:11|2999.38
22:33:13|2999.43
22:33:13|3000.05
22:33:15|2999.88
22:33:15|3000.05
22:33:16|3000.22
22:33:17|2999.95
22:33:18|3000.9
22:33:19|3000.72
22:33:20|3000.4
22:33:22|3000.52
22:33:22|3000.23
22:33:23|3000.22
22:33:24|3000.91
22:33:25|3000.68
22:33:26|3001.36
22:33:27|3001.74
22:33:28|3001.02
22:33:30|3000.45
22:33:30|2999.78
22:33:32|3000.11
22:33:33|2999.09
22:33:33|2998.9
22:33:34|2999.2
22:33:35|2998.77
22:33:36|2999.78
22:33:38|2998.99
22:33:39|2998.9
22:33:40|2999.3
22:33:41|2999.12
22:33:42|2999.4
22:33:43|3000.03
22:33:45|3000.43
22:33:46|3000.56
22:33:47|3001.52
22:33:48|3001.37
22:33:48|3001.42
22:33:49|3002.28
22:33:51|3002.72
22:33:51|3002.41
22:33:53|3002.62
22:33:54|3002.79
22:33:55|3002.25
22:33:56|3002.21
22:33:57|3002.33
22:33:58|3001.6
22:33:59|3001.88
22:34:00|3001.67
22:34:01|3002.67
22:34:02|3002.89
22:34:03|3003.23
22:34:04|3003.13
22:34:05|3004.17
22:34:06|3003.96
22:34:08|3003.53
22:34:09|3004.74
22:34:09|3004.83
22:34:10|3004.69
22:34:12|3004.19
22:34:13|3004.5
22:34:13|3004.61
22:34:14|3004.13
22:34:15|3003.94
22:34:16|3003.57
22:34:18|3004.02
22:34:18|3003.85
22:34:19|3005.03
22:34:20|3004.93
22:34:21|3006.2
22:34:22|3005.69
22:34:23|3005.05
22:34:24|3004.8
22:34:26|3004.98
22:34:27|3004.69
22:34:27|3004.69
22:34:28|3004.39
22:34:30|3004.22
22:34:31|3004.
22:34:32|3003.7
22:34:34|3003.66
22:34:35|3003.61
22:34:35|3004.57
22:34:37|3003.99
22:34:37|3004.16
22:34:39|3004.31
22:34:40|3003.85
22:34:41|3004.59
22:34:42|3004.59
22:34:43|3004.4
22:34:44|3004.35
22:34:45|3004.35
22:34:46|3004.8
22:34:48|3004.52
22:34:48|3004.45
22:34:50|3004.89
22:34:50|3005.44
22:34:52|3005.45
22:34:53|3005.38
22:34:53|3005.26
22:34:54|3005.24
22:34:56|3005.45
22:34:57|3005.2
22:34:58|3005.2
22:34:59|3004.71
22:35:01|3004.
22:35:02|3004.21
22:35:03|3004.82
22:35:04|3003.7
22:35:05|3004.12
22:35:06|3003.66
22:35:07|3003.83
22:35:08|3003.26
22:35:09|3003.05
22:35:10|3003.39
22:35:11|3003.41
22:35:12|3003.52
22:35:13|3003.81
22:35:14|3004.67
22:35:15|3005.
22:35:17|3004.68
22:35:18|3005.12
22:35:20|3005.62
22:35:21|3005.38
22:35:23|3005.13
22:35:23|3004.66
22:35:25|3005.4
22:35:25|3005.42
22:35:27|3005.02
22:35:28|3004.98
22:35:29|3005.09
22:35:30|3005.17
22:35:31|3004.84
22:35:32|3004.84
22:35:33|3005.37
22:35:34|3005.54
22:35:35|3005.96
22:35:36|3006.02
22:35:37|3006.02
22:35:37|3006.2
22:35:39|3006.33
22:35:41|3005.9
22:35:41|3005.62
22:35:43|3005.52
22:35:43|3005.57
22:35:44|3005.3
22:35:45|3006.19
22:35:47|3005.87
22:35:47|3005.68
22:35:48|3005.95
22:35:50|3006.03
22:35:50|3005.98
22:35:52|3005.61
22:35:53|3005.45
22:35:53|3005.43
22:35:55|3005.43
22:35:56|3005.64
22:35:56|3005.24
22:35:58|3005.23
22:35:59|3005.23
22:35:59|3005.11
22:36:01|3004.92
22:36:02|3005.45
22:36:02|3005.31
22:36:04|3005.07
22:36:05|3005.42
22:36:06|3005.61
22:36:08|3005.81
22:36:09|3006.51
22:36:10|3006.21
22:36:11|3006.1
22:36:12|3006.77
22:36:13|3006.48
22:36:14|3007.21
22:36:15|3007.38
22:36:17|3007.96
22:36:18|3008.32
22:36:19|3007.37
22:36:20|3007.37
22:36:21|3008.23
22:36:23|3008.56
22:36:23|3008.04
22:36:25|3008.4
22:36:26|3008.71
22:36:27|3008.
22:36:27|3008.01
22:36:28|3007.49
22:36:30|3008.77
22:36:31|3007.56
22:36:32|3007.56
22:36:33|3007.3
22:36:34|3007.
22:36:35|3006.66
22:36:36|3006.94
22:36:37|3007.06
22:36:38|3006.5
22:36:39|3006.1
22:36:40|3006.06
22:36:42|3006.68
22:36:43|3006.24
22:36:43|3006.01
22:36:44|3005.95
22:36:46|3006.17
22:36:46|3005.67
22:36:47|3005.84
22:36:48|3005.8
22:36:49|3005.37
22:36:50|3005.49
22:36:51|3005.55
22:36:52|3005.46
22:36:53|3005.16
22:36:54|3004.35
22:36:55|3004.49
22:36:56|3004.49
22:36:57|3004.02
22:36:58|3003.76
22:36:59|3003.67
22:37:00|3003.28
22:37:01|3002.66
22:37:03|3002.2
22:37:04|3001.53
22:37:04|3001.59
22:37:05|3000.99
22:37:07|3000.39
22:37:08|3001.01
22:37:09|3001.65
22:37:09|3001.89
22:37:11|3001.46
22:37:12|3002.52
22:37:13|3001.93
22:37:13|3001.78
22:37:15|3001.94
22:37:16|3002.29
22:37:18|3001.86
22:37:18|3001.96
22:37:19|3002.03
22:37:21|3001.96
22:37:22|3001.63
22:37:23|3001.74
22:37:24|3002.15
22:37:24|3001.37
22:37:26|3001.83
22:37:27|3001.83
22:37:28|3001.17
22:37:28|3001.15
22:37:29|3001.82
22:37:31|3000.74
22:37:32|3000.35
22:37:33|3000.66
22:37:34|3000.64
22:37:35|3000.16
22:37:36|3001.
22:37:37|3000.55
22:37:38|3000.2
22:37:39|3000.62
22:37:40|2999.8
22:37:41|3000.18
22:37:42|2999.77
22:37:43|2999.77
22:37:44|2999.92
22:37:45|2999.74
22:37:46|3000.32
22:37:47|2999.98
22:37:49|2999.57
22:37:49|2999.79
22:37:50|2999.5
22:37:51|2999.48
22:37:52|2999.53
22:37:53|2999.4
22:37:54|2999.16
22:37:55|2999.16
22:37:56|2999.16
22:37:58|2999.72
22:37:58|2999.32
22:37:59|2999.25
22:38:01|2999.08
22:38:01|2999.35
22:38:02|2999.
22:38:03|2999.62
22:38:05|2999.62
22:38:05|2999.72
22:38:07|3000.
22:38:07|2999.99
22:38:08|2998.89
22:38:09|2999.5
22:38:10|2999.67
22:38:11|2999.29
22:38:12|3000.02
22:38:13|3000.
22:38:15|2999.62
22:38:16|2999.75
22:38:17|2999.69
22:38:19|2999.72
22:38:19|2999.74
22:38:21|3000.16
22:38:23|3000.31
22:38:23|3000.41
22:38:24|3000.71
22:38:26|3000.51
22:38:28|3000.51
22:38:29|3000.51
22:38:30|3000.07
22:38:30|2999.6
22:38:31|2999.68
22:38:33|2999.29
22:38:33|2998.67
22:38:35|2998.53
22:38:36|2998.35
22:38:37|2998.21
22:38:38|2997.34
22:38:39|2997.53
22:38:40|2997.53
22:38:40|2997.1
22:38:42|2997.37
22:38:43|2997.33
22:38:44|2997.66
22:38:45|2998.21
22:38:45|2998.63
22:38:47|2998.66
22:38:47|2999.13
22:38:48|2998.69
22:38:50|2998.23
22:38:51|2998.53
22:38:52|2998.49
22:38:53|2997.96
22:38:54|2998.02
22:38:55|2998.02
22:38:57|2998.21
22:38:57|2997.97
22:38:58|2997.93
22:39:00|2997.79
22:39:00|2997.84
22:39:01|2998.26
22:39:03|2998.36
22:39:04|2998.87
22:39:05|2998.18
22:39:07|2998.43
22:39:08|2998.6
22:39:08|2998.31
22:39:09|2998.85
22:39:10|2998.97
22:39:11|2998.63
22:39:12|2998.3
22:39:14|2998.43
22:39:14|2998.27
22:39:15|2998.57
22:39:17|2998.47
22:39:18|2999.1
22:39:18|2999.44
22:39:20|2999.39
22:39:21|2999.39
22:39:22|2999.8
22:39:23|3000.11
22:39:24|3000.21
22:39:25|3000.73
22:39:26|3000.82
22:39:28|3000.98
22:39:29|3001.39
22:39:30|3000.61
22:39:31|3000.6
22:39:31|3001.
22:39:33|3000.66
22:39:33|3000.22
22:39:35|3000.31
22:39:37|3000.39
22:39:37|3000.15
22:39:39|3000.15
22:39:40|3000.1
22:39:41|3000.16
22:39:42|3000.5
22:39:43|3000.63
22:39:44|3000.36
22:39:45|3000.76
22:39:46|3000.81
22:39:48|3001.5
22:39:48|3001.41
22:39:50|3001.22
22:39:51|3001.05
22:39:53|3001.74
22:39:54|3001.39
22:39:56|3001.38
22:39:56|3001.28
22:39:58|3001.52
22:39:59|3001.
22:40:00|3000.99
22:40:00|3001.31
22:40:02|3001.42
22:40:02|3002.33
22:40:05|3003.32
22:40:05|3004.02
22:40:07|3003.76
22:40:08|3003.61
22:40:10|3003.33
22:40:10|3004.46
22:40:11|3004.11
22:40:13|3003.7
22:40:13|3003.67
22:40:14|3003.8
22:40:15|3003.66
22:40:16|3004.76
22:40:18|3005.12
22:40:19|3005.55
22:40:20|3005.13
22:40:20|3004.81
22:40:21|3004.47
22:40:23|3004.
22:40:23|3004.67
22:40:24|3004.22
22:40:25|3005.01
22:40:27|3004.97
22:40:28|3004.81
22:40:29|3004.51
22:40:30|3004.27
22:40:31|3004.23
22:40:32|3003.89
22:40:33|3003.8
22:40:34|3003.15
22:40:35|3004.13
22:40:36|3004.52
22:40:37|3004.5
22:40:38|3004.74
22:40:40|3004.32
22:40:41|3005.19
22:40:42|3004.28
22:40:42|3004.28
22:40:44|3004.86
22:40:45|3004.69
22:40:46|3004.24
22:40:46|3004.4
22:40:47|3004.4
22:40:48|3004.
22:40:50|3004.15
22:40:50|3004.15
22:40:51|3004.27
22:40:52|3004.08
22:40:54|3004.04
22:40:55|3004.03
22:40:56|3003.37
22:40:57|3003.
22:40:58|3003.29
22:40:59|3003.16
22:41:01|3003.55
22:41:01|3002.86
22:41:02|3002.78
22:41:03|3002.78
22:41:04|3002.63
22:41:06|3002.61
22:41:06|3003.17
22:41:07|3002.93
22:41:08|3002.73
22:41:09|3003.4
22:41:11|3003.61
22:41:12|3003.21
22:41:12|3003.21
22:41:13|3004.2
22:41:15|3003.68
22:41:15|3003.43
22:41:17|3003.22
22:41:18|3004.15
22:41:18|3003.89
22:41:20|3004.14
22:41:21|3004.14
22:41:22|3004.82
22:41:22|3005.
22:41:24|3005.29
22:41:24|3004.86
22:41:25|3005.05
22:41:27|3004.23
22:41:28|3005.
22:41:28|3004.38
22:41:29|3004.58
22:41:30|3004.87
22:41:32|3004.62
22:41:33|3004.46
22:41:33|3004.12
22:41:34|3004.26
22:41:35|3003.81
22:41:37|3004.57
22:41:39|3004.61
22:41:39|3004.89
22:41:40|3004.65
22:41:42|3004.35
22:41:43|3004.05
22:41:43|3004.39
22:41:45|3004.45
22:41:46|3004.96
22:41:47|3004.69
22:41:48|3004.31
22:41:49|3004.46
22:41:50|3004.48
22:41:51|3004.01
22:41:52|3004.41
22:41:53|3004.05
22:41:54|3004.04
22:41:55|3004.11
22:41:56|3003.85
22:41:57|3003.79
22:41:58|3003.91
22:41:59|3003.87
22:42:00|3004.38
22:42:01|3004.17
22:42:02|3004.39
22:42:03|3004.28
22:42:05|3004.23
22:42:06|3004.17
22:42:07|3004.04
22:42:08|3004.01
22:42:09|3003.98
22:42:10|3003.89
22:42:11|3003.95
22:42:12|3003.91
22:42:13|3003.51
22:42:14|3003.58
22:42:15|3003.29
22:42:16|3003.71
22:42:17|3003.37
22:42:18|3003.37
22:42:19|3003.45
22:42:20|3002.6
22:42:21|3002.88
22:42:22|3002.16
22:42:23|3001.73
22:42:24|3001.45
22:42:26|3001.71
22:42:26|3001.27
22:42:28|3001.83
22:42:28|3001.6
22:42:29|3001.3
22:42:30|3001.3
22:42:31|3001.08
22:42:33|3000.7
22:42:33|3000.94
22:42:34|3001.34
22:42:35|3001.26
22:42:37|3001.45
22:42:38|3001.35
22:42:39|3001.69
22:42:40|3001.72
22:42:41|3002.21
22:42:43|3001.61
22:42:44|3001.59
22:42:45|3001.57
22:42:47|3001.63
22:42:47|3001.63
22:42:48|3001.37
22:42:50|3001.38
22:42:50|3001.33
22:42:51|3001.34
22:42:53|3001.48
22:42:54|3001.48
22:42:55|3001.35
22:42:56|3001.35
22:42:56|3001.16
22:42:57|3001.12
22:42:59|3001.08
22:43:00|3001.52
22:43:01|3001.53
22:43:02|3001.23
22:43:03|3000.75
22:43:04|3000.99
22:43:05|3001.
22:43:05|3001.64
22:43:07|3001.23
22:43:08|3001.03
22:43:09|3000.99
22:43:10|3000.95
22:43:11|3001.06
22:43:12|3001.06
22:43:13|3000.69
22:43:14|3000.75
22:43:15|3000.75
22:43:16|3000.56
22:43:17|3000.4
22:43:18|3000.57
22:43:19|3000.57
22:43:20|3000.92
22:43:21|3000.86
22:43:22|3001.08
22:43:23|3000.89
22:43:24|3000.97
22:43:25|3001.08
22:43:26|3001.08
22:43:27|3001.15
22:43:28|3001.01
22:43:29|3000.92
22:43:30|3001.15
22:43:31|3001.32
22:43:32|3001.18
22:43:33|3001.18
22:43:34|3001.17
22:43:35|3001.27
22:43:36|3001.28
22:43:38|3001.57
22:43:39|3001.89
22:43:40|3001.49
22:43:40|3001.76
22:43:42|3001.76
22:43:44|3002.6
22:43:44|3002.06
22:43:46|3002.1
22:43:47|3002.
22:43:49|3001.96
22:43:50|3002.02
22:43:51|3001.26
22:43:52|3001.61
22:43:53|3001.79
22:43:53|3001.6
22:43:55|3001.57
22:43:56|3001.57
22:43:57|3001.45
22:43:57|3001.45
22:43:59|3001.37
22:44:01|3001.05
22:44:01|3001.29
22:44:03|3001.3
22:44:03|3001.28
22:44:05|3001.29
22:44:05|3000.74
22:44:06|3001.
22:44:07|3000.97
22:44:09|3000.97
22:44:09|3000.99
22:44:10|3000.99
22:44:12|3000.99
22:44:12|3000.66
22:44:13|3000.54
22:44:14|3000.37
22:44:16|3000.39
22:44:16|3000.57
22:44:17|3000.41
22:44:19|3000.1
22:44:20|3000.14
22:44:20|3000.05
22:44:22|3000.61
22:44:22|3000.02
22:44:24|3000.35
22:44:24|3001.3
22:44:25|3001.6
22:44:26|3001.11
22:44:28|3000.71
22:44:28|3001.7
22:44:29|3001.52
22:44:30|3001.28
22:44:32|3001.28
22:44:32|3001.18
22:44:34|3001.05
22:44:34|3001.55
22:44:35|3001.55
22:44:36|3001.41
22:44:38|3001.64
22:44:38|3001.14
22:44:40|3002.38
22:44:40|3001.68
22:44:42|3001.44
22:44:43|3001.44
22:44:44|3001.36
22:44:46|3001.38
22:44:46|3001.37
22:44:48|3001.37
22:44:48|3001.37
22:44:50|3001.36
22:44:50|3001.46
22:44:52|3001.6
22:44:53|3002.36
22:44:54|3002.46
22:44:54|3002.41
22:44:57|3002.01
22:44:58|3002.01
22:44:59|3002.01
22:45:00|3001.93
22:45:02|3002.3
22:45:03|3001.82
22:45:04|3000.77
22:45:05|3000.49
22:45:07|3000.39
22:45:08|3000.37
22:45:09|3000.41
22:45:11|3000.26
22:45:12|3000.22
22:45:13|3000.22
22:45:14|3000.04
22:45:16|2999.65
22:45:17|2999.92
22:45:17|2999.94
22:45:19|3000.
22:45:19|2999.51
22:45:21|2999.68
22:45:21|2999.68
22:45:22|3000.06
22:45:23|3000.06
22:45:25|3000.01
22:45:25|3000.01
22:45:27|2999.98
22:45:27|2999.98
22:45:28|3000.26
22:45:29|3000.26
22:45:30|3000.52
22:45:32|3000.52
22:45:32|3001.82
22:45:33|3001.81
22:45:34|3002.79
22:45:35|3003.06
22:45:37|3003.99
22:45:37|3004.02
22:45:39|3003.59
22:45:40|3004.3
22:45:40|3003.98
22:45:41|3003.96
22:45:43|3004.17
22:45:44|3004.45
22:45:44|3004.38
22:45:46|3004.37
22:45:46|3004.13
22:45:47|3004.04
22:45:49|3004.04
22:45:51|3003.74
22:45:51|3004.48
22:45:53|3004.04
22:45:53|3004.21
22:45:55|3004.21
22:45:55|3004.55
22:45:56|3004.67
22:45:58|3004.31
22:45:59|3004.22
22:46:00|3004.4
22:46:02|3004.46
22:46:03|3003.88
22:46:04|3003.8
22:46:05|3003.71
22:46:06|3003.23
22:46:07|3003.49
22:46:08|3003.81
22:46:09|3003.38
22:46:11|3003.3
22:46:11|3003.38
22:46:12|3003.29
22:46:14|3003.91
22:46:15|3004.1
22:46:16|3005.39
22:46:16|3005.45
22:46:17|3005.84
22:46:18|3006.41
22:46:19|3006.01
22:46:20|3006.22
22:46:21|3006.19
22:46:23|3005.8
22:46:24|3005.48
22:46:24|3005.61
22:46:25|3006.08
22:46:26|3005.37
22:46:28|3005.66
22:46:28|3005.37
22:46:29|3006.03
22:46:31|3005.75
22:46:32|3005.37
22:46:33|3006.18
22:46:34|3005.61
22:46:35|3005.79
22:46:36|3005.54
22:46:37|3005.77
22:46:37|3005.95
22:46:38|3006.
22:46:39|3006.26
22:46:41|3006.11
22:46:41|3006.
22:46:43|3005.57
22:46:44|3006.56
22:46:44|3006.82
22:46:45|3006.79
22:46:46|3006.98
22:46:48|3007.7
22:46:48|3007.39
22:46:50|3007.4
22:46:51|3007.26
22:46:52|3007.24
22:46:53|3006.93
22:46:54|3006.62
22:46:55|3006.46
22:46:57|3006.55
22:46:57|3006.43
22:46:59|3006.44
22:46:59|3005.68
22:47:02|3005.45
22:47:03|3005.41
22:47:03|3005.2
22:47:05|3005.01
22:47:06|3004.12
22:47:07|3005.05
22:47:08|3004.44
22:47:09|3005.03
22:47:10|3004.53
22:47:12|3004.51
22:47:13|3005.02
22:47:13|3004.87
22:47:14|3005.06
22:47:16|3004.87
22:47:17|3005.6
22:47:17|3004.7
22:47:18|3004.94
22:47:19|3004.94
22:47:20|3005.21
22:47:21|3005.41
22:47:23|3004.8
22:47:23|3005.27
22:47:25|3005.08
22:47:25|3004.76
22:47:27|3004.96
22:47:28|3004.72
22:47:29|3004.92
22:47:30|3004.21
22:47:30|3004.18
22:47:32|3004.82
22:47:33|3005.23
22:47:34|3004.66
22:47:35|3004.91
22:47:36|3004.56
22:47:37|3004.75
22:47:37|3005.
22:47:38|3005.87
22:47:39|3005.72
22:47:40|3006.06
22:47:41|3005.86
22:47:42|3005.43
22:47:44|3005.32
22:47:44|3005.4
22:47:46|3004.88
22:47:47|3004.88
22:47:48|3004.95
22:47:49|3004.93
22:47:49|3004.93
22:47:51|3004.45
22:47:52|3004.45
22:47:53|3004.81
22:47:54|3004.81
22:47:55|3004.88
22:47:56|3004.79
22:47:57|3004.79
22:47:58|3004.58
22:47:59|3004.58
22:48:01|3004.58
22:48:02|3003.99
22:48:03|3004.3
22:48:05|3004.62
22:48:06|3004.48
22:48:07|3004.39
22:48:07|3004.75
22:48:09|3004.6
22:48:10|3004.71
22:48:11|3004.76
22:48:11|3004.89
22:48:12|3004.76
22:48:14|3004.56
22:48:16|3004.25
22:48:17|3004.46
22:48:17|3004.68
22:48:19|3004.54
22:48:19|3004.44
22:48:20|3004.44
22:48:22|3004.49
22:48:22|3004.61
22:48:23|3004.71
22:48:24|3004.49
22:48:26|3004.38
22:48:27|3004.4
22:48:28|3004.29
22:48:28|3004.29
22:48:30|3004.53
22:48:30|3004.53
22:48:31|3004.57
22:48:32|3004.49
22:48:33|3004.45
22:48:35|3004.25
22:48:36|3004.25
22:48:37|3004.87
22:48:38|3005.41
22:48:39|3005.86
22:48:40|3005.64
22:48:40|3005.32
22:48:42|3005.22
22:48:42|3005.54
22:48:43|3005.41
22:48:45|3005.57
22:48:45|3005.41
22:48:47|3005.4
22:48:48|3005.33
22:48:49|3005.59
22:48:50|3005.66
22:48:51|3005.63
22:48:52|3005.45
22:48:53|3005.45
22:48:54|3005.22
22:48:55|3004.88
22:48:56|3004.88
22:48:57|3005.18
22:48:58|3005.18
22:48:59|3005.05
22:49:00|3005.08
22:49:02|3005.13
22:49:03|3005.09
22:49:04|3004.55
22:49:05|3004.4
22:49:06|3004.31
22:49:07|3004.94
22:49:08|3005.16
22:49:10|3004.58
22:49:11|3004.93
22:49:11|3005.37
22:49:13|3005.38
22:49:14|3005.21
22:49:15|3005.84
22:49:15|3005.84
22:49:17|3005.71
22:49:18|3005.87
22:49:18|3006.04
22:49:19|3006.04
22:49:20|3006.02
22:49:22|3006.02
22:49:23|3006.02
22:49:24|3005.99
22:49:25|3006.37
22:49:26|3006.12
22:49:27|3006.12
22:49:28|3006.92
22:49:29|3006.82
22:49:30|3006.84
22:49:31|3006.73
22:49:32|3006.65
22:49:33|3005.73
22:49:34|3005.42
22:49:35|3005.04
22:49:36|3005.37
22:49:38|3005.19
22:49:40|3005.08
22:49:41|3005.38
22:49:42|3005.18
22:49:42|3005.64
22:49:44|3005.25
22:49:44|3005.5
22:49:46|3005.33
22:49:47|3004.97
22:49:49|3005.27
22:49:50|3005.27
22:49:51|3005.01
22:49:52|3004.77
22:49:53|3004.55
22:49:53|3004.2
22:49:54|3004.1
22:49:56|3004.
22:49:57|3004.01
22:49:57|3004.03
22:49:59|3003.9
22:50:00|3003.89
22:50:00|3004.
22:50:02|3004.11
22:50:03|3004.04
22:50:04|3003.2
22:50:05|3003.31
22:50:06|3003.25
22:50:07|3004.2
22:50:07|3003.5
22:50:09|3002.91
22:50:10|3003.32
22:50:11|3003.33
22:50:12|3003.33
22:50:13|3003.34
22:50:14|3003.07
22:50:16|3002.8
22:50:16|3002.7
22:50:17|3003.01
22:50:18|3002.92
22:50:19|3003.24
22:50:21|3002.77
22:50:21|3003.05
22:50:22|3002.61
22:50:23|3002.67
22:50:24|3002.82
22:50:26|3003.
22:50:26|3002.95
22:50:28|3003.24
22:50:29|3003.24
22:50:29|3002.61
22:50:30|3002.61
22:50:32|3002.21
22:50:34|3002.76
22:50:35|3002.54
22:50:36|3002.7
22:50:38|3002.2
22:50:39|3002.25
22:50:40|3001.59
22:50:42|3002.47
22:50:43|3002.36
22:50:44|3002.65
22:50:45|3002.5
22:50:46|3002.41
22:50:47|3002.69
22:50:47|3002.74
22:50:48|3002.37
22:50:50|3002.57
22:50:51|3002.58
22:50:52|3002.4
22:50:53|3002.06
22:50:54|3001.78
22:50:55|3001.42
22:50:56|3001.8
22:50:57|3001.71
22:50:58|3001.69
22:50:59|3001.67
22:51:00|3001.76
22:51:00|3001.35
22:51:02|3002.
22:51:03|3001.71
22:51:04|3001.71
22:51:05|3002.37
22:51:06|3002.01
22:51:07|3002.09
22:51:08|3001.81
22:51:09|3001.79
22:51:10|3001.96
22:51:11|3001.54
22:51:12|3001.94
22:51:13|3001.92
22:51:14|3001.46
22:51:15|3001.44
22:51:16|3001.52
22:51:17|3001.75
22:51:18|3001.71
22:51:19|3001.94
22:51:20|3001.42
22:51:21|3001.4
22:51:22|3001.03
22:51:23|3001.26
22:51:24|3001.5
22:51:25|3001.79
22:51:26|3002.11
22:51:27|3001.94
22:51:28|3001.96
22:51:29|3002.03
22:51:30|3001.86
22:51:31|3001.68
22:51:33|3001.93
22:51:35|3001.93
22:51:36|3001.74
22:51:38|3001.74
22:51:38|3002.07
22:51:40|3002.31
22:51:40|3002.31
22:51:41|3001.89
22:51:42|3001.7
22:51:43|3001.8
22:51:44|3001.95
22:51:46|3001.95
22:51:46|3001.83
22:51:48|3001.93
22:51:49|3002.58
22:51:49|3003.
22:51:50|3003.
22:51:52|3002.72
22:51:52|3002.46
22:51:54|3002.4
22:51:55|3002.4
22:51:55|3002.35
22:51:57|3002.29
22:51:58|3002.46
22:51:59|3002.46
22:52:00|3002.03
22:52:00|3001.64
22:52:02|3002.15
22:52:03|3002.02
22:52:03|3001.68
22:52:05|3001.75
22:52:06|3001.42
22:52:07|3001.33
22:52:08|3001.25
22:52:09|3000.96
22:52:10|3001.36
22:52:11|3001.62
22:52:12|3001.68
22:52:12|3001.75
22:52:14|3001.82
22:52:15|3001.78
22:52:16|3001.65
22:52:17|3002.05
22:52:18|3002.42
22:52:19|3003.29
22:52:20|3002.76
22:52:21|3002.76
22:52:22|3003.05
22:52:23|3002.93
22:52:24|3003.03
22:52:25|3003.19
22:52:26|3002.84
22:52:27|3002.04
22:52:28|3001.71
22:52:29|3002.15
22:52:30|3002.12
22:52:31|3001.83
22:52:32|3001.6
22:52:33|3001.3
22:52:35|3001.3
22:52:36|3001.8
22:52:36|3001.97
22:52:37|3001.97
22:52:39|3002.01
22:52:41|3001.89
22:52:41|3002.44
22:52:42|3001.6
22:52:43|3002.31
22:52:44|3001.97
22:52:46|3002.12
22:52:47|3002.35
22:52:48|3002.15
22:52:50|3002.26
22:52:51|3003.23
22:52:52|3002.97
22:52:53|3003.27
22:52:54|3003.49
22:52:55|3003.03
22:52:56|3003.03
22:52:57|3002.91
22:52:58|3002.74
22:52:59|3003.
22:53:01|3003.6
22:53:01|3003.02
22:53:02|3002.97
22:53:03|3002.2
22:53:04|3002.
22:53:05|3002.03
22:53:06|3001.55
22:53:08|3002.09
22:53:08|3001.87
22:53:09|3001.5
22:53:10|3001.81
22:53:12|3001.91
22:53:13|3001.54
22:53:13|3001.54
22:53:15|3001.65
22:53:17|3001.74
22:53:17|3001.77
22:53:19|3001.88
22:53:19|3001.58
22:53:20|3001.96
22:53:21|3001.95
22:53:22|3002.7
22:53:23|3002.26
22:53:24|3001.86
22:53:25|3001.94
22:53:27|3001.98
22:53:28|3002.22
22:53:28|3002.22
22:53:29|3002.27
22:53:31|3001.84
22:53:31|3001.98
22:53:32|3001.98
22:53:33|3001.96
22:53:35|3002.48
22:53:37|3002.89
22:53:37|3002.4
22:53:39|3003.02
22:53:40|3003.36
22:53:41|3003.03
22:53:42|3003.03
22:53:43|3003.03
22:53:44|3002.96
22:53:46|3002.94
22:53:47|3002.91
22:53:47|3003.12
22:53:48|3003.23
22:53:49|3003.17
22:53:50|3002.69
22:53:52|3002.72
22:53:52|3002.77
22:53:54|3003.09
22:53:55|3003.18
22:53:56|3003.1
22:53:56|3003.11
22:53:57|3003.06
22:53:59|3003.18
22:53:59|3003.07
22:54:01|3003.17
22:54:01|3003.34
22:54:02|3003.65
22:54:04|3003.51
22:54:04|3003.39
22:54:05|3003.15
22:54:06|3003.55
22:54:07|3003.86
22:54:08|3003.41
22:54:11|3003.41
22:54:11|3003.36
22:54:12|3003.36
22:54:13|3003.54
22:54:14|3003.46
22:54:15|3003.37
22:54:16|3003.6
22:54:18|3003.68
22:54:19|3003.8
22:54:20|3003.8
22:54:21|3003.53
22:54:21|3003.93
22:54:23|3004.53
22:54:24|3004.3
22:54:24|3003.91
22:54:26|3003.91
22:54:26|3003.91
22:54:27|3003.76
22:54:28|3003.76
22:54:29|3004.13
22:54:30|3004.03
22:54:32|3004.05
22:54:33|3004.6
22:54:33|3004.57
22:54:34|3004.58
22:54:37|3004.71
22:54:38|3005.05
22:54:38|3004.85
22:54:39|3005.01
22:54:41|3005.11
22:54:41|3004.95
22:54:43|3005.28
22:54:44|3005.06
22:54:45|3005.06
22:54:46|3004.95
22:54:47|3004.98
22:54:48|3004.98
22:54:49|3004.98
22:54:50|3005.21
22:54:51|3005.25
22:54:52|3005.29
22:54:53|3005.29
22:54:54|3005.45
22:54:55|3005.41
22:54:56|3005.24
22:54:57|3005.42
22:54:58|3005.25
22:54:59|3005.21
22:55:00|3005.18
22:55:01|3004.73
22:55:03|3004.78
22:55:04|3004.79
22:55:04|3005.3
22:55:05|3005.13
22:55:06|3005.18
22:55:07|3005.42
22:55:08|3005.07
22:55:09|3005.07
22:55:10|3005.33
22:55:12|3005.43
22:55:12|3005.2
22:55:14|3005.2
22:55:14|3005.55
22:55:15|3005.56
22:55:16|3005.56
22:55:17|3005.25
22:55:19|3005.25
22:55:19|3005.25
22:55:20|3005.25
22:55:22|3005.4
22:55:22|3005.27
22:55:23|3005.65
22:55:25|3005.65
22:55:26|3005.65
22:55:26|3005.5
22:55:27|3005.87
22:55:28|3006.65
22:55:29|3006.45
22:55:30|3006.41
22:55:31|3006.46
22:55:32|3006.51
22:55:33|3006.44
22:55:34|3006.19
22:55:35|3005.69
22:55:37|3004.83
22:55:39|3004.73
22:55:40|3004.48
22:55:41|3003.81
22:55:43|3003.61
22:55:44|3003.45
22:55:45|3003.45
22:55:46|3003.45
22:55:47|3003.45
22:55:48|3003.33
22:55:49|3003.5
22:55:51|3003.49
22:55:51|3003.49
22:55:52|3003.49
22:55:54|3003.47
22:55:55|3003.59
22:55:56|3003.59
22:55:56|3003.55
22:55:57|3004.37
22:55:58|3004.12
22:55:59|3004.16
22:56:01|3003.98
22:56:01|3004.72
22:56:02|3003.57
22:56:04|3003.52
22:56:04|3003.63
22:56:05|3003.63
22:56:06|3003.63
22:56:07|3003.78
22:56:09|3003.2
22:56:09|3003.2
22:56:10|3003.41
22:56:11|3003.42
22:56:13|3003.2
22:56:13|3003.2
22:56:14|3003.54
22:56:15|3003.64
22:56:17|3003.75
22:56:18|3003.47
22:56:18|3003.86
22:56:19|3003.95
22:56:21|3004.27
22:56:22|3004.83
22:56:23|3004.77
22:56:24|3005.
22:56:24|3005.
22:56:26|3005.14
22:56:27|3005.63
22:56:28|3005.63
22:56:29|3005.68
22:56:30|3005.44
22:56:31|3005.17
22:56:32|3005.61
22:56:33|3005.3
22:56:34|3005.26
22:56:35|3005.43
22:56:36|3005.46
22:56:37|3005.51
22:56:39|3005.61
22:56:40|3005.47
22:56:41|3005.52
22:56:42|3005.33
22:56:43|3004.99
22:56:45|3004.97
22:56:46|3004.7
22:56:46|3004.94
22:56:48|3004.94
22:56:49|3004.86
22:56:50|3004.83
22:56:50|3004.92
22:56:53|3004.94
22:56:54|3004.91
22:56:55|3004.74
22:56:55|3004.51
22:56:56|3004.51
22:56:57|3004.58
22:56:59|3005.2
22:56:59|3004.55
22:57:00|3004.58
22:57:02|3004.42
22:57:04|3004.32
22:57:04|3004.7
22:57:06|3004.53
22:57:07|3004.53
22:57:07|3004.3
22:57:09|3004.2
22:57:09|3004.33
22:57:10|3004.1
22:57:11|3004.79
22:57:13|3004.87
22:57:13|3004.68
22:57:14|3004.23
22:57:16|3004.22
22:57:17|3004.22
22:57:18|3004.84
22:57:19|3005.5
22:57:20|3004.85
22:57:20|3005.2
22:57:21|3005.2
22:57:22|3005.2
22:57:23|3004.8
22:57:25|3005.18
22:57:26|3004.66
22:57:27|3004.54
22:57:27|3005.26
22:57:29|3004.84
22:57:30|3004.84
22:57:31|3004.63
22:57:32|3004.48
22:57:33|3004.55
22:57:34|3004.65
22:57:35|3004.52
22:57:36|3004.67
22:57:37|3004.99
22:57:38|3004.87
22:57:39|3004.91
22:57:40|3005.31
22:57:41|3005.06
22:57:42|3004.77
22:57:44|3004.81
22:57:45|3005.23
22:57:46|3004.91
22:57:47|3005.16
22:57:48|3005.16
22:57:49|3005.16
22:57:50|3005.26
22:57:51|3005.26
22:57:52|3005.01
22:57:54|3004.94
22:57:54|3005.11
22:57:56|3005.06
22:57:57|3005.06
22:57:57|3005.2
22:57:59|3005.08
22:58:00|3005.3
22:58:01|3005.32
22:58:02|3005.28
22:58:03|3005.28
22:58:04|3005.19
22:58:05|3005.19
22:58:06|3005.29
22:58:07|3005.25
22:58:08|3005.14
22:58:09|3005.16
22:58:10|3005.29
22:58:11|3005.39
22:58:12|3005.39
22:58:13|3006.14
22:58:14|3005.51
22:58:15|3005.51
22:58:16|3005.77
22:58:17|3005.82
22:58:18|3005.95
22:58:19|3005.99
22:58:20|3005.93
22:58:21|3005.71
22:58:23|3005.76
22:58:23|3005.76
22:58:25|3005.71
22:58:26|3005.81
22:58:26|3006.15
22:58:27|3006.39
22:58:29|3006.33
22:58:30|3006.08
22:58:30|3006.21
22:58:31|3006.14
22:58:32|3006.06
22:58:33|3006.08
22:58:34|3006.08
22:58:36|3006.21
22:58:36|3006.15
22:58:37|3006.15
22:58:38|3006.48
22:58:39|3006.27
22:58:41|3006.19
22:58:42|3006.21
22:58:43|3006.21
22:58:44|3006.25
22:58:45|3006.25
22:58:46|3006.2
22:58:47|3006.74
22:58:48|3006.57
22:58:50|3006.57
22:58:51|3006.7
22:58:52|3006.74
22:58:53|3007.04
22:58:54|3006.83
22:58:55|3006.93
22:58:56|3006.93
22:58:57|3007.55
22:58:58|3007.55
22:58:59|3007.13
22:59:01|3007.34
22:59:01|3007.51
22:59:02|3007.35
22:59:04|3007.55
22:59:04|3007.25
22:59:05|3006.89
22:59:06|3006.96
22:59:07|3006.9
22:59:09|3006.83
22:59:10|3006.83
22:59:11|3006.46
22:59:11|3006.72
22:59:12|3006.72
22:59:13|3007.
22:59:14|3007.17
22:59:16|3007.61
22:59:17|3007.68
22:59:18|3007.84
22:59:19|3007.75
22:59:20|3007.99
22:59:21|3007.94
22:59:22|3007.84
22:59:23|3008.16
22:59:24|3008.25
22:59:25|3008.15
22:59:26|3008.13
22:59:27|3008.22
22:59:28|3008.32
22:59:29|3008.7
22:59:30|3008.43
22:59:32|3008.64
22:59:32|3008.41
22:59:33|3008.63
22:59:34|3008.98
22:59:35|3008.74
22:59:37|3008.74
22:59:38|3009.
22:59:39|3008.66
22:59:39|3008.91
22:59:40|3009.78
22:59:41|3010.44
22:59:42|3009.99
22:59:45|3009.99
22:59:45|3009.41
22:59:47|3008.8
22:59:48|3009.98
22:59:49|3009.78
22:59:50|3009.99
22:59:51|3009.76
22:59:51|3009.77
22:59:52|3009.64
22:59:54|3009.64
22:59:55|3009.67
22:59:55|3009.67
22:59:57|3009.67
22:59:58|3010.3
22:59:59|3010.37
23:00:00|3010.44
23:00:01|3010.78
23:00:02|3010.5
23:00:03|3010.22
23:00:04|3010.51
23:00:06|3010.2
23:00:06|3010.5
23:00:08|3010.61
23:00:09|3010.54
23:00:10|3011.27
23:00:10|3011.03
23:00:12|3011.2
23:00:13|3011.12
23:00:14|3011.
23:00:15|3010.53
23:00:16|3010.3
23:00:16|3010.
23:00:18|3009.83
23:00:19|3009.83
23:00:20|3009.83
23:00:22|3009.7
23:00:22|3009.42
23:00:24|3009.33
23:00:25|3009.33
23:00:26|3009.2
23:00:28|3009.26
23:00:28|3009.35
23:00:30|3009.14
23:00:31|3009.04
23:00:33|3008.78
23:00:34|3008.47
23:00:34|3008.02
23:00:35|3007.82
23:00:37|3008.19
23:00:38|3007.82
23:00:38|3007.6
23:00:40|3007.69
23:00:40|3007.61
23:00:42|3007.34
23:00:42|3007.04
23:00:43|3007.36
23:00:44|3006.91
23:00:45|3006.91
23:00:46|3006.91
23:00:48|3006.65
23:00:48|3006.65
23:00:50|3006.74
23:00:50|3006.85
23:00:52|3006.7
23:00:53|3006.66
23:00:54|3007.
23:00:55|3006.65
23:00:55|3006.61
23:00:57|3006.61
23:00:58|3006.58
23:00:59|3006.27
23:01:00|3006.27
23:01:00|3006.4
23:01:02|3006.2
23:01:03|3006.66
23:01:04|3006.64
23:01:05|3006.99
23:01:06|3007.17
23:01:07|3006.84
23:01:08|3007.08
23:01:09|3007.48
23:01:10|3007.24
23:01:11|3007.39
23:01:12|3007.31
23:01:13|3007.42
23:01:14|3007.59
23:01:15|3007.07
23:01:16|3006.47
23:01:17|3006.36
23:01:18|3006.15
23:01:19|3005.6
23:01:20|3005.6
23:01:21|3005.16
23:01:22|3005.56
23:01:24|3005.41
23:01:25|3005.34
23:01:25|3005.55
23:01:26|3005.86
23:01:27|3006.04
23:01:29|3006.66
23:01:30|3006.66
23:01:31|3006.61
23:01:32|3006.89
23:01:33|3006.67
23:01:35|3007.
23:01:36|3006.51
23:01:37|3006.01
23:01:37|3006.32
23:01:39|3006.3
23:01:40|3006.82
23:01:41|3006.82
23:01:43|3006.99
23:01:44|3007.3
23:01:45|3006.84
23:01:46|3006.73
23:01:47|3006.37
23:01:47|3006.75
23:01:49|3006.69
23:01:50|3006.62
23:01:51|3006.73
23:01:52|3006.73
23:01:53|3006.84
23:01:54|3006.94
23:01:55|3006.61
23:01:56|3006.61
23:01:57|3006.4
23:01:58|3006.88
23:01:59|3006.92
23:02:00|3006.69
23:02:01|3006.28
23:02:02|3006.22
23:02:03|3006.
23:02:04|3005.71
23:02:05|3005.43
23:02:06|3005.43
23:02:07|3005.23
23:02:08|3005.37
23:02:09|3005.43
23:02:10|3005.33
23:02:11|3005.
23:02:12|3004.9
23:02:13|3004.5
23:02:15|3005.
23:02:15|3005.17
23:02:16|3005.
23:02:17|3004.78
23:02:18|3004.78
23:02:19|3005.23
23:02:20|3004.86
23:02:21|3005.36
23:02:23|3005.3
23:02:24|3005.42
23:02:24|3004.99
23:02:26|3004.75
23:02:26|3004.42
23:02:28|3004.86
23:02:29|3004.86
23:02:29|3005.05
23:02:31|3005.08
23:02:33|3004.35
23:02:34|3004.62
23:02:35|3004.62
23:02:36|3004.19
23:02:37|3004.32
23:02:38|3004.16
23:02:39|3004.25
23:02:41|3004.03
23:02:41|3004.06
23:02:43|3004.12
23:02:44|3004.47
23:02:44|3004.36
23:02:45|3004.6
23:02:47|3004.43
23:02:47|3004.82
23:02:48|3004.82
23:02:49|3004.72
23:02:51|3004.54
23:02:52|3004.42
23:02:53|3004.28
23:02:54|3004.17
23:02:55|3004.05
23:02:56|3004.42
23:02:57|3004.34
23:02:58|3004.11
23:02:59|3004.11
23:03:00|3004.2
23:03:01|3004.43
23:03:02|3004.13
23:03:04|3004.13
23:03:04|3004.26
23:03:06|3004.56
23:03:06|3004.74
23:03:08|3004.74
23:03:09|3004.47
23:03:10|3004.16
23:03:10|3004.55
23:03:11|3004.84
23:03:13|3004.42
23:03:13|3004.01
23:03:15|3003.94
23:03:16|3003.94
23:03:17|3003.69
23:03:17|3003.69
23:03:19|3003.69
23:03:19|3003.99
23:03:21|3003.97
23:03:21|3003.9
23:03:23|3003.9
23:03:24|3003.78
23:03:24|3003.78
23:03:26|3003.71
23:03:26|3003.64
23:03:28|3003.64
23:03:28|3003.87
23:03:29|3003.64
23:03:30|3003.64
23:03:32|3003.85
23:03:33|3003.92
23:03:35|3004.34
23:03:36|3004.99
23:03:37|3005.15
23:03:38|3005.15
23:03:39|3004.97
23:03:40|3004.59
23:03:41|3004.07
23:03:42|3004.07
23:03:43|3004.07
23:03:44|3003.98
23:03:45|3003.98
23:03:46|3003.82
23:03:47|3003.83
23:03:48|3003.47
23:03:49|3003.6
23:03:50|3003.57
23:03:51|3003.57
23:03:52|3003.58
23:03:53|3003.41
23:03:54|3003.41
23:03:55|3003.73
23:03:56|3003.4
23:03:57|3003.66
23:03:58|3003.66
23:03:59|3003.63
23:04:00|3003.71
23:04:01|3003.54
23:04:02|3003.58
23:04:03|3003.74
23:04:04|3003.76
23:04:05|3004.05
23:04:06|3004.06
23:04:07|3003.67
23:04:09|3003.57
23:04:10|3004.01
23:04:10|3004.12
23:04:11|3003.85
23:04:13|3003.85
23:04:13|3003.45
23:04:14|3003.53
23:04:16|3003.93
23:04:17|3003.86
23:04:18|3003.85
23:04:19|3003.85
23:04:20|3003.43
23:04:21|3003.43
23:04:23|3003.14
23:04:23|3003.09
23:04:24|3003.14
23:04:25|3003.14
23:04:26|3003.06
23:04:27|3003.08
23:04:29|3003.07
23:04:30|3003.07
23:04:31|3003.05
23:04:31|3003.33
23:04:33|3003.8
23:04:34|3003.9
23:04:35|3003.52
23:04:36|3003.52
23:04:37|3003.52
23:04:39|3003.55
23:04:39|3003.58
23:04:41|3003.64
23:04:43|3003.35
23:04:43|3003.35
23:04:45|3003.35
23:04:45|3003.11
23:04:46|3003.16
23:04:48|3003.16
23:04:49|3003.39
23:04:50|3003.39
23:04:51|3003.39
23:04:51|3003.59
23:04:53|3003.58
23:04:54|3003.58
23:04:55|3003.58
23:04:56|3003.06
23:04:58|3002.81
23:04:58|3002.83
23:05:00|3002.74
23:05:00|3002.72
23:05:01|3003.
23:05:02|3002.57
23:05:03|3002.09
23:05:04|3002.34
23:05:05|3002.54
23:05:06|3002.54
23:05:08|3002.38
23:05:08|3002.47
23:05:10|3002.38
23:05:10|3000.99
23:05:12|3002.07
23:05:13|3001.8
23:05:14|3001.91
23:05:14|3003.
23:05:16|3003.09
23:05:16|3003.36
23:05:18|3003.84
23:05:18|3004.08
23:05:20|3003.36
23:05:20|3003.7
23:05:22|3003.81
23:05:23|3004.05
23:05:24|3004.02
23:05:24|3003.89
23:05:25|3003.96
23:05:26|3003.91
23:05:27|3003.91
23:05:28|3004.07
23:05:29|3003.83
23:05:30|3003.99
23:05:32|3004.02
23:05:33|3004.04
23:05:35|3004.1
23:05:35|3004.2
23:05:36|3004.36
23:05:38|3004.44
23:05:40|3005.63
23:05:40|3005.
23:05:41|3005.22
23:05:42|3005.4
23:05:44|3005.24
23:05:45|3005.29
23:05:45|3005.19
23:05:47|3005.39
23:05:48|3005.6
23:05:49|3005.43
23:05:50|3005.47
23:05:51|3005.47
23:05:52|3005.22
23:05:53|3005.18
23:05:54|3005.17
23:05:55|3005.44
23:05:56|3005.3
23:05:57|3005.43
23:05:58|3005.43
23:05:59|3005.25
23:06:00|3005.22
23:06:01|3005.36
23:06:02|3004.86
23:06:04|3005.73
23:06:05|3005.39
23:06:06|3005.3
23:06:07|3005.3
23:06:07|3005.84
23:06:08|3005.49
23:06:09|3005.68
23:06:10|3005.46
23:06:12|3006.32
23:06:12|3006.1
23:06:13|3006.8
23:06:14|3006.77
23:06:15|3006.7
23:06:16|3006.64
23:06:17|3006.64
23:06:18|3006.98
23:06:19|3007.1
23:06:21|3006.79
23:06:21|3008.
23:06:22|3008.5
23:06:23|3008.66
23:06:24|3008.67
23:06:25|3008.6
23:06:26|3009.35
23:06:27|3009.64
23:06:28|3010.35
23:06:29|3009.96
23:06:30|3010.5
23:06:32|3010.16
23:06:33|3010.03
23:06:34|3009.66
23:06:36|3010.48
23:06:37|3010.35
23:06:37|3009.96
23:06:39|3010.07
23:06:39|3010.01
23:06:40|3010.06
23:06:41|3009.79
23:06:42|3009.56
23:06:44|3009.56
23:06:45|3010.51
23:06:46|3010.88
23:06:48|3010.84
23:06:48|3010.91
23:06:50|3011.19
23:06:51|3011.15
23:06:51|3010.9
23:06:52|3010.9
23:06:53|3010.78
23:06:54|3010.68
23:06:55|3011.17
23:06:56|3010.98
23:06:57|3010.98
23:06:58|3011.02
23:06:59|3011.29
23:07:00|3011.06
23:07:01|3011.66
23:07:02|3011.4
23:07:04|3011.88
23:07:05|3012.5
23:07:05|3012.54
23:07:07|3012.31
23:07:08|3012.52
23:07:09|3012.06
23:07:09|3012.42
23:07:11|3012.3
23:07:11|3012.46
23:07:12|3012.46
23:07:13|3012.52
23:07:14|3012.85
23:07:16|3012.78
23:07:17|3012.85
23:07:17|3012.9
23:07:18|3013.14
23:07:20|3013.14
23:07:21|3013.02
23:07:21|3013.17
23:07:22|3013.02
23:07:23|3013.03
23:07:24|3013.04
23:07:25|3013.06
23:07:26|3013.86
23:07:27|3014.24
23:07:28|3013.7
23:07:29|3013.5
23:07:30|3013.49
23:07:31|3013.75
23:07:33|3013.56
23:07:33|3014.07
23:07:35|3014.1
23:07:37|3014.22
23:07:38|3014.31
23:07:39|3014.41
23:07:40|3015.48
23:07:42|3014.94
23:07:43|3014.79
23:07:44|3014.53
23:07:46|3015.72
23:07:47|3015.36
23:07:48|3015.22
23:07:49|3015.08
23:07:50|3015.8
23:07:51|3015.64
23:07:52|3015.65
23:07:53|3015.64
23:07:54|3015.34
23:07:54|3015.52
23:07:56|3015.16
23:07:57|3015.06
23:07:58|3015.36
23:07:59|3015.36
23:08:01|3014.43
23:08:02|3014.53
23:08:03|3013.6
23:08:03|3013.64
23:08:04|3013.28
23:08:05|3013.27
23:08:07|3012.51
23:08:07|3012.94
23:08:08|3013.
23:08:09|3013.41
23:08:10|3013.56
23:08:11|3013.04
23:08:12|3013.1
23:08:13|3012.62
23:08:14|3012.99
23:08:15|3012.92
23:08:17|3012.92
23:08:17|3013.24
23:08:18|3012.83
23:08:19|3013.35
23:08:20|3013.08
23:08:21|3013.26
23:08:23|3012.9
23:08:24|3012.9
23:08:24|3012.69
23:08:26|3012.69
23:08:27|3012.56
23:08:28|3012.29
23:08:29|3012.32
23:08:30|3012.15
23:08:30|3012.27
23:08:32|3011.84
23:08:33|3012.
23:08:34|3011.85
23:08:35|3011.7
23:08:36|3011.95
23:08:38|3011.92
23:08:39|3011.65
23:08:41|3012.17
23:08:41|3012.08
23:08:42|3012.22
23:08:43|3011.81
23:08:44|3011.9
23:08:45|3011.63
23:08:47|3011.63
23:08:48|3011.39
23:08:49|3011.55
23:08:50|3011.56
23:08:51|3011.56
23:08:52|3011.56
23:08:53|3011.56
23:08:55|3011.56
23:08:55|3011.51
23:08:56|3011.16
23:08:57|3011.11
23:08:58|3011.11
23:08:59|3011.22
23:09:00|3011.14
23:09:02|3011.55
23:09:02|3012.11
23:09:03|3011.81
23:09:04|3011.87
23:09:05|3011.91
23:09:06|3012.42
23:09:08|3012.07
23:09:08|3011.57
23:09:09|3011.79
23:09:10|3011.67
23:09:11|3011.25
23:09:12|3011.09
23:09:14|3011.47
23:09:14|3011.47
23:09:16|3011.83
23:09:17|3011.4
23:09:17|3011.89
23:09:19|3012.3
23:09:20|3012.72
23:09:20|3012.43
23:09:22|3012.79
23:09:22|3012.72
23:09:23|3012.52
23:09:24|3012.75
23:09:26|3013.02
23:09:26|3012.98
23:09:27|3012.98
23:09:29|3012.8
23:09:30|3012.47
23:09:30|3012.22
23:09:32|3011.49
23:09:32|3011.49
23:09:34|3011.49
23:09:35|3011.15
23:09:36|3011.15
23:09:37|3010.83
23:09:38|3011.
23:09:39|3010.78
23:09:40|3010.75
23:09:41|3011.04
23:09:43|3011.09
23:09:44|3010.91
23:09:45|3010.66
23:09:45|3011.1
23:09:47|3011.1
23:09:48|3011.1
23:09:49|3011.1
23:09:49|3010.98
23:09:51|3011.22
23:09:51|3011.04
23:09:54|3011.15
23:09:54|3011.15
23:09:56|3011.18
23:09:57|3011.3
23:09:58|3012.1
23:09:58|3011.89
23:09:59|3011.52
23:10:00|3011.2
23:10:02|3011.48
23:10:03|3011.48
23:10:03|3011.52
23:10:04|3011.69
23:10:06|3011.79
23:10:06|3011.29
23:10:07|3011.3
23:10:09|3011.51
23:10:09|3011.7
23:10:11|3011.8
23:10:12|3011.57
23:10:13|3011.2
23:10:13|3011.54
23:10:15|3011.53
23:10:16|3012.11
23:10:16|3012.2
23:10:18|3011.21
23:10:19|3011.38
23:10:20|3011.19
23:10:21|3011.21
23:10:22|3011.1
23:10:23|3011.19
23:10:24|3010.99
23:10:25|3011.19
23:10:26|3011.21
23:10:27|3011.23
23:10:28|3010.58
23:10:29|3010.49
23:10:30|3010.14
23:10:32|3010.14
23:10:32|3010.14
23:10:33|3010.37
23:10:35|3010.37
23:10:36|3010.37
23:10:36|3009.99
23:10:38|3010.07
23:10:39|3010.01
23:10:40|3009.81
23:10:41|3009.76
23:10:42|3010.01
23:10:43|3009.92
23:10:44|3010.08
23:10:45|3010.08
23:10:46|3009.84
23:10:47|3008.59
23:10:48|3008.64
23:10:49|3008.61
23:10:50|3008.56
23:10:51|3008.48
23:10:52|3008.48
23:10:53|3007.95
23:10:55|3007.74
23:10:55|3007.59
23:10:57|3007.83
23:10:58|3008.34
23:10:59|3007.93
23:11:00|3007.93
23:11:00|3008.18
23:11:02|3007.67
23:11:02|3007.75
23:11:04|3008.31
23:11:04|3008.36
23:11:06|3008.2
23:11:06|3008.04
23:11:07|3007.99
23:11:08|3007.99
23:11:10|3007.68
23:11:10|3007.42
23:11:12|3007.3
23:11:13|3007.25
23:11:14|3007.5
23:11:14|3006.55
23:11:16|3006.23
23:11:16|3006.84
23:11:17|3007.16
23:11:19|3006.66
23:11:20|3006.66
23:11:20|3007.04
23:11:22|3007.39
23:11:23|3007.59
23:11:24|3007.7
23:11:25|3007.55
23:11:26|3007.46
23:11:27|3007.51
23:11:28|3007.98
23:11:29|3008.61
23:11:30|3009.29
23:11:31|3008.85
23:11:32|3008.43
23:11:33|3008.49
23:11:34|3008.49
23:11:35|3008.44
23:11:36|3008.56
23:11:37|3008.56
23:11:38|3009.
23:11:40|3008.9
23:11:40|3008.68
23:11:41|3008.68
23:11:42|3009.02
23:11:44|3009.09
23:11:45|3009.01
23:11:46|3009.01
23:11:47|3009.01
23:11:49|3008.41
23:11:50|3008.41
23:11:51|3008.55
23:11:52|3008.55
23:11:52|3008.22
23:11:53|3008.11
23:11:55|3008.07
23:11:56|3008.07
23:11:57|3008.05
23:11:57|3007.85
23:11:59|3007.83
23:12:00|3007.83
23:12:01|3007.41
23:12:02|3007.12
23:12:02|3007.41
23:12:04|3007.76
23:12:05|3007.76
23:12:05|3007.3
23:12:07|3007.58
23:12:09|3007.56
23:12:10|3007.56
23:12:11|3007.56
23:12:11|3007.33
23:12:12|3007.57
23:12:13|3007.82
23:12:15|3007.82
23:12:16|3008.1
23:12:16|3007.79
23:12:18|3007.77
23:12:18|3007.8
23:12:20|3007.66
23:12:21|3007.59
23:12:21|3007.59
23:12:23|3007.6
23:12:24|3007.61
23:12:25|3007.74
23:12:26|3007.78
23:12:27|3007.75
23:12:28|3007.97
23:12:29|3008.69
23:12:30|3008.93
23:12:31|3008.63
23:12:32|3008.69
23:12:33|3008.69
23:12:34|3009.
23:12:36|3008.71
23:12:36|3008.63
23:12:37|3009.39
23:12:38|3009.23
23:12:40|3009.12
23:12:41|3009.39
23:12:42|3009.38
23:12:43|3009.54
23:12:43|3009.45
23:12:45|3009.36
23:12:45|3009.03
23:12:46|3008.88
23:12:48|3008.88
23:12:48|3009.02
23:12:50|3008.97
23:12:51|3008.61
23:12:52|3008.61
23:12:53|3008.61
23:12:53|3008.61
23:12:54|3008.61
23:12:55|3008.61
23:12:57|3008.01
23:12:58|3008.01
23:12:59|3008.01
23:13:00|3008.01
23:13:01|3007.82
23:13:02|3007.99
23:13:03|3008.02
23:13:04|3008.05
23:13:05|3007.61
23:13:06|3007.76
23:13:07|3007.76
23:13:08|3008.32
23:13:09|3008.22
23:13:10|3008.17
23:13:11|3008.17
23:13:12|3008.3
23:13:13|3008.28
23:13:14|3008.04
23:13:15|3008.11
23:13:16|3008.11
23:13:17|3008.24
23:13:18|3008.24
23:13:19|3008.24
23:13:20|3008.24
23:13:21|3008.24
23:13:22|3008.15
23:13:24|3008.02
23:13:25|3008.02
23:13:26|3008.02
23:13:26|3008.08
23:13:28|3008.2
23:13:28|3008.2
23:13:29|3008.2
23:13:30|3008.24
23:13:31|3008.
23:13:32|3008.
23:13:33|3007.97
23:13:35|3007.74
23:13:35|3007.92
23:13:36|3007.88
23:13:37|3007.88
23:13:38|3007.88
23:13:39|3007.88
23:13:41|3008.22
23:13:41|3008.22
23:13:43|3007.86
23:13:44|3007.81
23:13:45|3007.81
23:13:46|3007.81
23:13:47|3007.71
23:13:48|3007.8
23:13:49|3008.
23:13:50|3008.04
23:13:51|3008.1
23:13:52|3008.1
23:13:53|3008.12
23:13:54|3008.
23:13:56|3008.02
23:13:57|3008.13
23:13:57|3008.01
23:13:59|3008.51
23:14:00|3008.51
23:14:01|3008.57
23:14:02|3008.45
23:14:02|3009.12
23:14:04|3009.32
23:14:05|3009.06
23:14:06|3009.28
23:14:06|3009.19
23:14:07|3009.19
23:14:09|3008.81
23:14:10|3008.62
23:14:11|3008.5
23:14:12|3008.57
23:14:13|3008.59
23:14:15|3008.44
23:14:16|3007.81
23:14:16|3007.81
23:14:17|3007.81
23:14:19|3007.81
23:14:20|3007.4
23:14:21|3007.35
23:14:22|3007.26
23:14:23|3007.26
23:14:24|3007.47
23:14:25|3007.32
23:14:26|3007.32
23:14:27|3007.45
23:14:28|3007.25
23:14:29|3006.93
23:14:30|3006.93
23:14:31|3006.93
23:14:32|3006.92
23:14:33|3007.06
23:14:34|3006.89
23:14:35|3007.03
23:14:36|3006.68
23:14:37|3006.4
23:14:38|3006.89
23:14:39|3006.83
23:14:40|3006.77
23:14:41|3006.97
23:14:43|3007.02
23:14:44|3007.16
23:14:45|3006.25
23:14:46|3006.37
23:14:47|3005.86
23:14:49|3005.78
23:14:49|3005.77
23:14:50|3005.77
23:14:51|3005.77
23:14:53|3005.5
23:14:53|3005.5
23:14:55|3005.32
23:14:55|3004.73
23:14:58|3004.83
23:14:59|3004.72
23:15:00|3004.76
23:15:00|3004.42
23:15:01|3003.48
23:15:03|3003.
23:15:04|3002.72
23:15:06|3002.22
23:15:07|3001.64
23:15:08|3001.86
23:15:09|3001.06
23:15:10|3001.38
23:15:11|3001.64
23:15:12|3001.44
23:15:13|3001.3
23:15:14|3001.46
23:15:15|3001.44
23:15:16|3001.44
23:15:18|3002.29
23:15:18|3001.64
23:15:19|3001.69
23:15:21|3001.83
23:15:21|3001.28
23:15:23|3000.25
23:15:23|3000.6
23:15:25|2999.1
23:15:25|2998.77
23:15:26|2998.71
23:15:27|2998.99
23:15:28|2999.2
23:15:29|2999.16
23:15:30|2999.19
23:15:31|2998.18
23:15:32|2997.95
23:15:33|2997.7
23:15:34|2998.23
23:15:36|2999.06
23:15:37|2999.44
23:15:38|2999.28
23:15:39|2999.56
23:15:40|2999.44
23:15:40|2999.31
23:15:41|2999.1
23:15:42|2999.13
23:15:44|2999.31
23:15:45|2999.09
23:15:46|2999.12
23:15:47|2999.73
23:15:48|2999.37
23:15:49|2999.25
23:15:50|2999.49
23:15:51|2999.21
23:15:53|2999.4
23:15:53|2999.73
23:15:54|3000.02
23:15:56|2999.97
23:15:57|2999.94
23:15:57|2999.98
23:15:59|3000.
23:15:59|2999.67
23:16:00|2999.25
23:16:02|2998.78
23:16:03|2998.27
23:16:03|2997.66
23:16:05|2997.5
23:16:05|2997.25
23:16:06|2997.14
23:16:08|2997.08
23:16:10|2997.18
23:16:11|2996.36
23:16:11|2996.44
23:16:13|2996.1
23:16:13|2996.69
23:16:14|2996.57
23:16:16|2996.81
23:16:16|2996.48
23:16:18|2995.9
23:16:19|2995.76
23:16:20|2995.29
23:16:20|2996.14
23:16:21|2996.24
23:16:23|2996.34
23:16:24|2996.53
23:16:25|2996.01
23:16:25|2996.32
23:16:27|2996.42
23:16:28|2996.53
23:16:29|2996.92
23:16:30|2996.82
23:16:31|2996.8
23:16:32|2996.64
23:16:33|2996.83
23:16:35|2996.5
23:16:35|2995.55
23:16:36|2996.67
23:16:38|2996.79
23:16:39|2997.05
23:16:39|2996.81
23:16:41|2996.69
23:16:42|2996.74
23:16:43|2997.11
23:16:44|2996.78
23:16:45|2996.83
23:16:47|2996.27
23:16:47|2996.27
23:16:48|2996.27
23:16:50|2996.91
23:16:50|2996.89
23:16:52|2997.04
23:16:53|2996.99
23:16:54|2997.38
23:16:55|2996.76
23:16:56|2996.76
23:16:58|2997.13
23:16:59|2997.01
23:17:00|2996.67
23:17:00|2996.74
23:17:01|2996.8
23:17:02|2996.43
23:17:04|2996.
23:17:04|2995.05
23:17:05|2995.4
23:17:06|2994.63
23:17:07|2994.41
23:17:08|2994.4
23:17:10|2994.59
23:17:11|2994.3
23:17:11|2994.54
23:17:13|2994.44
23:17:14|2994.83
23:17:15|2994.88
23:17:16|2994.98
23:17:17|2995.17
23:17:18|2995.48
23:17:19|2995.17
23:17:20|2995.33
23:17:21|2995.28
23:17:22|2993.29
23:17:23|2994.22
23:17:24|2994.8
23:17:25|2994.81
23:17:26|2994.4
23:17:27|2994.48
23:17:28|2994.64
23:17:29|2994.64
23:17:30|2994.64
23:17:31|2994.15
23:17:32|2994.08
23:17:33|2994.16
23:17:34|2994.65
23:17:35|2994.8
23:17:36|2994.66
23:17:38|2994.59
23:17:38|2994.6
23:17:39|2994.26
23:17:41|2994.29
23:17:41|2994.36
23:17:43|2994.39
23:17:43|2994.37
23:17:45|2994.88
23:17:46|2994.88
23:17:48|2995.4
23:17:49|2994.64
23:17:50|2994.23
23:17:51|2994.53
23:17:52|2994.83
23:17:53|2994.83
23:17:54|2994.5
23:17:56|2994.61
23:17:57|2994.47
23:17:57|2994.7
23:17:59|2994.68
23:17:59|2994.34
23:18:01|2994.36
23:18:01|2994.52
23:18:03|2994.91
23:18:03|2995.1
23:18:05|2995.67
23:18:06|2995.15
23:18:07|2994.21
23:18:08|2994.
23:18:08|2994.03
23:18:09|2994.14
23:18:11|2993.98
23:18:12|2993.41
23:18:13|2993.65
23:18:14|2993.65
23:18:15|2993.5
23:18:16|2993.5
23:18:17|2992.6
23:18:18|2992.5
23:18:19|2991.99
23:18:20|2991.28
23:18:21|2991.4
23:18:22|2991.2
23:18:23|2992.
23:18:24|2992.22
23:18:25|2992.22
23:18:26|2992.52
23:18:27|2992.39
23:18:28|2992.6
23:18:29|2992.76
23:18:31|2992.76
23:18:32|2993.39
23:18:33|2993.39
23:18:33|2993.
23:18:34|2993.42
23:18:36|2993.42
23:18:36|2993.6
23:18:38|2993.6
23:18:38|2994.02
23:18:39|2992.68
23:18:41|2992.48
23:18:41|2992.91
23:18:42|2993.04
23:18:43|2992.56
23:18:44|2993.45
23:18:46|2993.15
23:18:48|2993.99
23:18:48|2994.62
23:18:50|2994.31
23:18:51|2994.58
23:18:52|2994.6
23:18:53|2994.72
23:18:55|2994.64
23:18:56|2994.62
23:18:57|2994.74
23:18:58|2994.88
23:18:59|2995.03
23:18:59|2994.77
23:19:01|2994.41
23:19:02|2994.83
23:19:03|2994.99
23:19:04|2993.96
23:19:06|2993.8
23:19:06|2993.86
23:19:07|2993.95
23:19:09|2994.24
23:19:09|2994.44
23:19:10|2994.44
23:19:11|2994.44
23:19:13|2994.44
23:19:13|2993.99
23:19:15|2994.31
23:19:15|2994.74
23:19:17|2994.88
23:19:18|2995.1
23:19:18|2994.8
23:19:20|2994.89
23:19:21|2994.83
23:19:21|2994.98
23:19:22|2994.7
23:19:24|2994.48
23:19:24|2994.48
23:19:26|2994.72
23:19:27|2994.63
23:19:28|2994.64
23:19:29|2994.73
23:19:30|2994.07
23:19:31|2993.96
23:19:32|2993.54
23:19:33|2993.75
23:19:33|2993.59
23:19:36|2993.69
23:19:36|2993.95
23:19:37|2993.43
23:19:38|2993.54
23:19:39|2993.54
23:19:41|2993.66
23:19:42|2994.13
23:19:42|2993.81
23:19:43|2993.21
23:19:44|2992.89
23:19:46|2992.7
23:19:46|2992.61
23:19:48|2992.5
23:19:50|2992.7
23:19:51|2992.8
23:19:51|2992.59
23:19:53|2992.38
23:19:54|2992.42
23:19:55|2992.45
23:19:56|2991.88
23:19:57|2991.88
23:19:58|2991.62
23:19:59|2991.62
23:20:00|2991.87
23:20:01|2992.01
23:20:03|2991.57
23:20:04|2991.68
23:20:05|2991.57
23:20:06|2992.21
23:20:07|2991.77
23:20:08|2991.72
23:20:09|2990.84
23:20:10|2990.4
23:20:11|2990.6
23:20:13|2990.22
23:20:14|2990.49
23:20:15|2991.2
23:20:16|2991.17
23:20:17|2991.75
23:20:18|2991.45
23:20:20|2991.02
23:20:20|2990.19
23:20:21|2990.66
23:20:22|2990.9
23:20:24|2990.53
23:20:25|2990.39
23:20:26|2990.54
23:20:26|2991.47
23:20:27|2990.64
23:20:29|2990.98
23:20:30|2990.77
23:20:31|2990.44
23:20:32|2990.44
23:20:33|2990.39
23:20:34|2990.34
23:20:35|2990.72
23:20:36|2990.75
23:20:37|2990.75
23:20:38|2990.51
23:20:39|2990.56
23:20:40|2989.81
23:20:41|2990.17
23:20:42|2990.21
23:20:43|2990.22
23:20:44|2990.46
23:20:45|2990.46
23:20:46|2990.33
23:20:47|2990.47
23:20:48|2990.95
23:20:50|2990.49
23:20:51|2990.45
23:20:52|2990.11
23:20:53|2990.37
23:20:54|2990.51
23:20:55|2990.75
23:20:57|2990.9
23:20:58|2990.54
23:20:58|2990.8
23:20:59|2990.55
23:21:01|2990.43
23:21:01|2990.44
23:21:02|2990.41
23:21:04|2990.81
23:21:05|2990.99
23:21:06|2990.99
23:21:07|2990.44
23:21:08|2990.42
23:21:09|2990.19
23:21:09|2989.23
23:21:11|2989.37
23:21:12|2989.31
23:21:13|2989.39
23:21:14|2989.39
23:21:15|2989.38
23:21:16|2989.85
23:21:17|2990.15
23:21:18|2989.99
23:21:19|2989.99
23:21:20|2989.9
23:21:21|2989.9
23:21:23|2990.02
23:21:24|2989.52
23:21:24|2989.79
23:21:25|2990.
23:21:27|2990.02
23:21:27|2990.
23:21:28|2990.
23:21:29|2990.
23:21:31|2990.
23:21:32|2990.13
23:21:33|2990.22
23:21:33|2990.22
23:21:34|2989.91
23:21:36|2989.99
23:21:37|2989.99
23:21:38|2989.89
23:21:39|2989.89
23:21:40|2990.03
23:21:42|2990.11
23:21:42|2990.6
23:21:43|2991.02
23:21:44|2990.58
23:21:45|2990.44
23:21:47|2990.55
23:21:48|2990.49
23:21:49|2990.32
23:21:51|2990.25
23:21:51|2990.49
23:21:53|2990.72
23:21:54|2990.75
23:21:54|2991.36
23:21:56|2991.86
23:21:56|2991.69
23:21:58|2991.59
23:21:59|2991.99
23:22:00|2991.
23:22:00|2990.26
23:22:02|2991.09
23:22:04|2990.9
23:22:05|2991.3
23:22:05|2991.79
23:22:06|2992.02
23:22:07|2991.51
23:22:09|2991.61
23:22:09|2991.06
23:22:11|2991.06
23:22:12|2991.54
23:22:12|2991.6
23:22:13|2992.
23:22:15|2991.64
23:22:15|2991.32
23:22:17|2991.1
23:22:17|2991.29
23:22:18|2991.29
23:22:20|2991.05
23:22:21|2990.95
23:22:22|2991.69
23:22:23|2991.74
23:22:24|2991.76
23:22:25|2991.76
23:22:25|2991.23
23:22:27|2991.39
23:22:28|2991.39
23:22:28|2991.39
23:22:30|2991.4
23:22:31|2991.24
23:22:31|2991.24
23:22:33|2990.68
23:22:33|2990.68
23:22:34|2990.66
23:22:35|2990.64
23:22:37|2990.76
23:22:38|2991.03
23:22:39|2990.45
23:22:39|2990.1
23:22:40|2990.1
23:22:42|2989.88
23:22:42|2990.27
23:22:44|2990.4
23:22:44|2990.79
23:22:45|2990.63
23:22:46|2990.2
23:22:48|2990.35
23:22:48|2990.34
23:22:50|2990.42
23:22:51|2990.5
23:22:53|2990.61
23:22:53|2990.53
23:22:55|2990.51
23:22:56|2991.01
23:22:58|2990.9
23:22:59|2990.9
23:22:59|2990.22
23:23:00|2990.22
23:23:02|2990.75
23:23:03|2990.62
23:23:04|2990.59
23:23:05|2990.31
23:23:05|2990.43
23:23:07|2990.43
23:23:08|2990.74
23:23:08|2990.68
23:23:10|2990.76
23:23:11|2990.76
23:23:12|2991.37
23:23:12|2991.39
23:23:14|2991.41
23:23:15|2990.67
23:23:15|2990.8
23:23:16|2991.28
23:23:18|2989.6
23:23:18|2989.76
23:23:20|2989.69
23:23:21|2989.44
23:23:22|2989.46
23:23:23|2989.29
23:23:24|2989.29
23:23:25|2989.44
23:23:26|2989.44
23:23:27|2989.44
23:23:28|2989.44
23:23:29|2989.44
23:23:30|2989.3
23:23:31|2989.6
23:23:32|2989.64
23:23:33|2989.64
23:23:34|2989.31
23:23:35|2989.51
23:23:36|2989.51
23:23:37|2989.2
23:23:38|2989.4
23:23:39|2989.4
23:23:40|2989.24
23:23:41|2989.24
23:23:42|2989.24
23:23:43|2989.
23:23:44|2989.07
23:23:45|2989.03
23:23:46|2989.
23:23:47|2989.2
23:23:48|2989.17
23:23:49|2989.27
23:23:50|2989.58
23:23:51|2989.58
23:23:52|2989.61
23:23:53|2990.42
23:23:54|2990.63
23:23:56|2990.42
23:23:56|2990.42
23:23:57|2990.42
23:23:59|2991.29
23:23:59|2991.43
23:24:01|2991.12
23:24:02|2991.07
23:24:02|2990.46
23:24:04|2990.51
23:24:05|2989.9
23:24:07|2989.3
23:24:07|2989.37
23:24:08|2988.83
23:24:09|2988.83
23:24:10|2988.86
23:24:11|2988.52
23:24:12|2988.87
23:24:13|2989.
23:24:14|2989.
23:24:16|2989.
23:24:16|2989.27
23:24:17|2989.53
23:24:18|2989.19
23:24:19|2989.61
23:24:20|2989.83
23:24:21|2990.32
23:24:23|2990.59
23:24:24|2990.79
23:24:25|2991.26
23:24:26|2991.
23:24:27|2991.
23:24:28|2990.9
23:24:29|2990.85
23:24:30|2990.83
23:24:31|2991.19
23:24:32|2990.8
23:24:33|2990.75
23:24:34|2990.98
23:24:35|2990.98
23:24:36|2990.98
23:24:37|2990.48
23:24:38|2990.01
23:24:39|2990.81
23:24:40|2990.92
23:24:41|2990.4
23:24:42|2990.38
23:24:43|2990.15
23:24:44|2990.15
23:24:45|2990.39
23:24:46|2990.54
23:24:47|2990.27
23:24:48|2990.25
23:24:49|2990.25
23:24:50|2990.25
23:24:51|2990.25
23:24:52|2990.14
23:24:53|2990.14
23:24:54|2990.14
23:24:55|2990.14
23:24:56|2990.74
23:24:57|2990.74
23:24:58|2990.45
23:25:00|2990.2
23:25:00|2990.4
23:25:02|2990.54
23:25:03|2990.45
23:25:04|2990.65
23:25:06|2990.73
23:25:07|2989.97
23:25:08|2989.95
23:25:09|2989.14
23:25:11|2989.68
23:25:11|2989.7
23:25:13|2989.89
23:25:14|2989.4
23:25:15|2989.48
23:25:16|2989.3
23:25:16|2989.73
23:25:18|2989.83
23:25:18|2989.4
23:25:20|2989.4
23:25:20|2989.65
23:25:22|2989.73
23:25:23|2989.84
23:25:24|2989.79
23:25:25|2988.91
23:25:26|2988.8
23:25:26|2988.92
23:25:28|2988.65
23:25:29|2988.82
23:25:30|2989.1
23:25:31|2989.33
23:25:32|2988.7
23:25:33|2989.43
23:25:33|2989.24
23:25:34|2988.75
23:25:36|2988.4
23:25:37|2988.48
23:25:38|2988.55
23:25:39|2988.56
23:25:40|2988.79
23:25:41|2988.58
23:25:42|2988.39
23:25:43|2988.42
23:25:44|2988.67
23:25:45|2988.65
23:25:46|2988.65
23:25:47|2988.65
23:25:48|2988.65
23:25:49|2989.29
23:25:50|2989.4
23:25:51|2989.4
23:25:52|2989.59
23:25:53|2989.24
23:25:54|2989.28
23:25:55|2989.39
23:25:56|2989.39
23:25:57|2989.32
23:25:58|2989.13
23:25:59|2988.6
23:26:01|2987.8
23:26:02|2987.26
23:26:03|2986.77
23:26:04|2985.95
23:26:04|2985.2
23:26:06|2984.32
23:26:06|2983.8
23:26:07|2984.78
23:26:09|2984.05
23:26:09|2983.14
23:26:11|2982.8
23:26:12|2980.9
23:26:13|2980.58
23:26:14|2981.34
23:26:15|2980.91
23:26:16|2981.06
23:26:17|2981.43
23:26:18|2981.2
23:26:19|2981.04
23:26:20|2981.45
23:26:21|2981.24
23:26:22|2980.23
23:26:23|2981.31
23:26:24|2981.03
23:26:25|2981.64
23:26:26|2981.87
23:26:28|2981.75
23:26:29|2981.71
23:26:30|2982.01
23:26:30|2982.86
23:26:32|2983.23
23:26:32|2983.77
23:26:34|2984.54
23:26:35|2984.22
23:26:36|2984.44
23:26:37|2984.41
23:26:38|2984.05
23:26:40|2984.7
23:26:41|2984.81
23:26:41|2985.79
23:26:42|2985.9
23:26:44|2986.62
23:26:45|2987.33
23:26:45|2987.26
23:26:46|2987.36
23:26:47|2987.51
23:26:49|2987.02
23:26:49|2987.19
23:26:51|2987.46
23:26:51|2987.22
23:26:53|2987.83
23:26:54|2988.23
23:26:55|2988.22
23:26:56|2988.06
23:26:57|2988.12
23:26:58|2988.17
23:26:59|2988.02
23:27:00|2987.24
23:27:02|2986.86
23:27:03|2985.84
23:27:03|2985.3
23:27:04|2984.8
23:27:06|2984.
23:27:07|2984.09
23:27:08|2984.09
23:27:09|2984.43
23:27:10|2983.97
23:27:12|2984.19
23:27:13|2984.67
23:27:13|2984.46
23:27:14|2984.34
23:27:15|2983.91
23:27:16|2984.19
23:27:18|2984.06
23:27:19|2984.87
23:27:20|2985.21
23:27:21|2984.8
23:27:22|2984.9
23:27:23|2984.9
23:27:24|2983.9
23:27:25|2984.18
23:27:26|2984.3
23:27:27|2983.79
23:27:28|2983.9
23:27:29|2984.2
23:27:30|2984.1
23:27:32|2983.82
23:27:32|2983.69
23:27:33|2983.71
23:27:34|2983.3
23:27:36|2983.48
23:27:37|2983.3
23:27:38|2983.34
23:27:39|2983.34
23:27:39|2983.31
23:27:40|2983.9
23:27:41|2983.64
23:27:42|2983.41
23:27:44|2983.63
23:27:45|2983.55
23:27:46|2984.11
23:27:47|2984.3
23:27:48|2984.2
23:27:49|2984.03
23:27:50|2984.3
23:27:52|2984.16
23:27:52|2984.08
23:27:53|2984.08
23:27:54|2984.08
23:27:55|2984.2
23:27:56|2984.28
23:27:57|2984.28
23:27:59|2983.89
23:27:59|2983.78
23:28:01|2983.97
23:28:01|2983.97
23:28:03|2984.41
23:28:05|2983.96
23:28:06|2984.43
23:28:07|2984.88
23:28:08|2983.88
23:28:09|2984.85
23:28:10|2984.85
23:28:11|2984.59
23:28:12|2983.95
23:28:13|2984.17
23:28:14|2983.9
23:28:15|2983.9
23:28:16|2983.68
23:28:17|2983.68
23:28:18|2983.59
23:28:20|2984.04
23:28:20|2983.26
23:28:22|2983.26
23:28:23|2983.37
23:28:23|2983.84
23:28:24|2983.39
23:28:25|2984.18
23:28:27|2983.41
23:28:28|2983.42
23:28:29|2983.42
23:28:30|2984.35
23:28:31|2984.46
23:28:32|2984.4
23:28:33|2984.55
23:28:34|2983.27
23:28:35|2983.44
23:28:36|2983.64
23:28:37|2983.39
23:28:39|2983.23
23:28:39|2983.23
23:28:40|2982.7
23:28:41|2982.7
23:28:42|2982.43
23:28:44|2982.43
23:28:44|2982.57
23:28:46|2982.54
23:28:47|2982.62
23:28:48|2982.19
23:28:49|2982.57
23:28:50|2982.64
23:28:51|2982.61
23:28:51|2982.71
23:28:53|2982.71
23:28:54|2982.82
23:28:55|2983.25
23:28:56|2983.59
23:28:57|2983.58
23:28:58|2983.6
23:28:59|2983.6
23:29:00|2983.92
23:29:01|2984.
23:29:02|2984.2
23:29:03|2984.09
23:29:04|2984.01
23:29:05|2984.09
23:29:07|2983.95
23:29:08|2983.95
23:29:08|2983.68
23:29:09|2983.4
23:29:11|2982.91
23:29:12|2983.33
23:29:14|2982.88
23:29:15|2982.88
23:29:15|2982.85
23:29:17|2982.85
23:29:17|2982.92
23:29:18|2982.4
23:29:19|2982.4
23:29:21|2982.4
23:29:21|2982.4
23:29:23|2982.4
23:29:23|2982.7
23:29:24|2982.63
23:29:26|2982.63
23:29:27|2982.63
23:29:28|2982.39
23:29:28|2982.56
23:29:30|2982.41
23:29:31|2982.61
23:29:32|2982.64
23:29:32|2983.07
23:29:34|2982.96
23:29:34|2983.
23:29:36|2983.1
23:29:36|2983.05
23:29:38|2983.08
23:29:38|2983.13
23:29:39|2983.13
23:29:41|2983.13
23:29:42|2983.14
23:29:43|2983.06
23:29:44|2983.12
23:29:45|2983.34
23:29:46|2983.2
23:29:47|2983.36
23:29:48|2983.69
23:29:49|2983.71
23:29:50|2984.01
23:29:51|2983.93
23:29:52|2983.93
23:29:53|2983.71
23:29:55|2983.71
23:29:56|2983.71
23:29:56|2984.24
23:29:57|2983.84
23:29:58|2984.19
23:29:59|2984.01
23:30:00|2983.8
23:30:02|2984.09
23:30:02|2984.42
23:30:04|2984.07
23:30:06|2984.58
23:30:06|2984.5
23:30:08|2984.07
23:30:09|2984.19
23:30:10|2984.13
23:30:11|2984.11
23:30:12|2983.25
23:30:13|2983.57
23:30:14|2983.03
23:30:15|2983.03
23:30:16|2983.03
23:30:17|2982.48
23:30:18|2982.39
23:30:19|2982.57
23:30:21|2982.57
23:30:21|2982.59
23:30:22|2982.6
23:30:23|2982.63
23:30:25|2982.61
23:30:26|2982.46
23:30:26|2981.93
23:30:27|2982.4
23:30:29|2982.61
23:30:29|2982.32
23:30:31|2982.32
23:30:31|2982.1
23:30:32|2982.02
23:30:33|2982.06
23:30:34|2982.03
23:30:35|2981.92
23:30:36|2981.4
23:30:37|2981.76
23:30:38|2982.23
23:30:39|2981.1
23:30:40|2981.62
23:30:41|2981.85
23:30:42|2981.26
23:30:43|2980.91
23:30:44|2980.91
23:30:45|2980.97
23:30:46|2981.09
23:30:47|2981.04
23:30:48|2981.02
23:30:49|2980.61
23:30:51|2980.58
23:30:51|2980.85
23:30:52|2981.34
23:30:54|2981.48
23:30:54|2981.31
23:30:55|2981.31
23:30:56|2981.24
23:30:58|2981.04
23:30:58|2981.15
23:30:59|2981.26
23:31:00|2981.61
23:31:02|2981.49
23:31:02|2981.32
23:31:04|2981.53
23:31:05|2981.32
23:31:05|2981.39
23:31:07|2981.39
23:31:08|2981.22
23:31:09|2980.96
23:31:11|2980.96
23:31:12|2980.51
23:31:13|2980.47
23:31:13|2979.41
23:31:15|2979.46
23:31:16|2980.56
23:31:17|2981.14
23:31:17|2980.92
23:31:19|2980.05
23:31:20|2980.51
23:31:22|2979.46
23:31:23|2979.24
23:31:24|2979.13
23:31:25|2978.66
23:31:25|2978.66
23:31:26|2979.01
23:31:28|2979.21
23:31:28|2979.68
23:31:29|2980.75
23:31:30|2980.19
23:31:32|2980.75
23:31:33|2980.65
23:31:34|2980.59
23:31:34|2980.39
23:31:36|2979.97
23:31:37|2980.
23:31:38|2980.49
23:31:39|2980.23
23:31:40|2980.48
23:31:41|2981.2
23:31:42|2980.86
23:31:42|2980.89
23:31:43|2981.15
23:31:45|2980.48
23:31:46|2980.41
23:31:46|2980.2
23:31:48|2980.34
23:31:49|2980.23
23:31:49|2981.18
23:31:51|2980.7
23:31:52|2980.75
23:31:53|2980.72
23:31:54|2980.72
23:31:55|2980.89
23:31:56|2981.26
23:31:57|2981.57
23:31:58|2981.07
23:31:59|2981.39
23:32:00|2981.4
23:32:01|2981.06
23:32:02|2980.88
23:32:03|2981.31
23:32:04|2981.31
23:32:05|2980.1
23:32:07|2980.7
23:32:07|2980.38
23:32:08|2979.81
23:32:09|2979.85
23:32:10|2979.85
23:32:11|2979.83
23:32:13|2979.4
23:32:14|2979.24
23:32:14|2979.2
23:32:16|2979.59
23:32:17|2979.33
23:32:18|2979.33
23:32:19|2979.59
23:32:20|2979.76
23:32:21|2979.59
23:32:22|2979.59
23:32:23|2980.15
23:32:24|2979.57
23:32:24|2980.12
23:32:26|2979.94
23:32:27|2980.4
23:32:28|2980.2
23:32:28|2980.59
23:32:30|2981.
23:32:31|2981.11
23:32:33|2981.41
23:32:34|2981.82
23:32:34|2982.14
23:32:36|2981.99
23:32:36|2981.95
23:32:38|2982.09
23:32:39|2982.5
23:32:39|2982.72
23:32:41|2982.4
23:32:41|2982.47
23:32:43|2982.44
23:32:43|2982.42
23:32:45|2981.92
23:32:46|2982.19
23:32:46|2982.32
23:32:48|2982.59
23:32:49|2982.7
23:32:49|2982.98
23:32:51|2983.19
23:32:52|2983.3
23:32:53|2983.42
23:32:54|2983.55
23:32:55|2983.47
23:32:56|2983.46
23:32:57|2983.57
23:32:57|2983.74
23:32:58|2983.71
23:33:00|2983.61
23:33:00|2983.25
23:33:03|2983.27
23:33:04|2983.42
23:33:04|2983.35
23:33:05|2983.35
23:33:07|2982.26
23:33:09|2982.26
23:33:09|2982.26
23:33:11|2982.14
23:33:11|2981.94
23:33:12|2981.55
23:33:14|2981.31
23:33:15|2981.85
23:33:16|2981.98
23:33:17|2981.91
23:33:18|2981.61
23:33:19|2982.17
23:33:20|2982.17
23:33:21|2982.17
23:33:22|2981.75
23:33:23|2981.31
23:33:25|2981.69
23:33:25|2981.77
23:33:26|2981.37
23:33:27|2981.31
23:33:28|2981.46
23:33:30|2981.46
23:33:31|2980.73
23:33:33|2980.82
23:33:34|2980.56
23:33:34|2980.9
23:33:35|2980.5
23:33:37|2980.63
23:33:37|2980.67
23:33:39|2980.51
23:33:39|2980.83
23:33:41|2980.77
23:33:42|2980.93
23:33:43|2980.77
23:33:43|2980.79
23:33:44|2980.5
23:33:46|2980.55
23:33:46|2980.9
23:33:47|2980.82
23:33:49|2980.94
23:33:49|2981.31
23:33:51|2980.62
23:33:52|2980.75
23:33:53|2981.31
23:33:54|2981.23
23:33:55|2981.41
23:33:55|2981.69
23:33:57|2980.91
23:33:57|2980.91
23:33:59|2981.17
23:33:59|2981.1
23:34:02|2981.39
23:34:02|2980.61
23:34:04|2981.69
23:34:04|2981.8
23:34:05|2981.95
23:34:07|2981.77
23:34:08|2981.76
23:34:08|2982.05
23:34:10|2981.97
23:34:11|2981.97
23:34:12|2981.87
23:34:13|2981.87
23:34:14|2981.99
23:34:15|2981.99
23:34:16|2982.68
23:34:17|2982.77
23:34:18|2983.15
23:34:19|2983.21
23:34:20|2983.63
23:34:21|2984.28
23:34:23|2984.89
23:34:24|2984.59
23:34:25|2984.59
23:34:25|2985.29
23:34:27|2984.77
23:34:28|2984.55
23:34:29|2984.57
23:34:29|2983.93
23:34:30|2984.34
23:34:31|2983.92
23:34:33|2983.85
23:34:34|2984.05
23:34:35|2984.02
23:34:36|2984.6
23:34:37|2984.59
23:34:37|2985.02
23:34:38|2985.01
23:34:39|2985.29
23:34:40|2985.13
23:34:41|2985.01
23:34:42|2984.97
23:34:44|2984.92
23:34:45|2985.28
23:34:46|2984.97
23:34:47|2984.84
23:34:47|2984.84
23:34:49|2984.81
23:34:50|2984.8
23:34:51|2984.76
23:34:51|2984.93
23:34:53|2984.99
23:34:53|2984.51
23:34:55|2984.38
23:34:57|2984.18
23:34:58|2984.43
23:34:58|2984.29
23:34:59|2984.2
23:35:01|2984.1
23:35:02|2984.2
23:35:02|2984.2
23:35:03|2984.16
23:35:04|2983.92
23:35:05|2983.78
23:35:06|2983.76
23:35:07|2984.65
23:35:09|2984.57
23:35:10|2985.28
23:35:12|2985.32
23:35:14|2986.
23:35:15|2985.9
23:35:16|2985.94
23:35:17|2986.9
23:35:18|2987.09
23:35:20|2986.37
23:35:20|2986.93
23:35:21|2986.25
23:35:22|2985.78
23:35:24|2985.52
23:35:25|2985.
23:35:25|2985.03
23:35:27|2984.72
23:35:28|2984.4
23:35:29|2985.26
23:35:29|2985.49
23:35:31|2985.49
23:35:31|2985.15
23:35:33|2986.14
23:35:34|2986.55
23:35:35|2986.94
23:35:36|2987.5
23:35:36|2986.87
23:35:38|2987.62
23:35:38|2987.44
23:35:39|2987.39
23:35:41|2987.5
23:35:42|2987.54
23:35:43|2987.46
23:35:44|2987.33
23:35:45|2987.45
23:35:46|2987.77
23:35:47|2987.87
23:35:48|2987.72
23:35:49|2987.38
23:35:49|2987.43
23:35:51|2987.41
23:35:52|2986.88
23:35:52|2986.65
23:35:54|2987.07
23:35:55|2986.75
23:35:56|2986.49
23:35:57|2986.51
23:35:58|2986.41
23:35:59|2986.53
23:36:00|2986.3
23:36:01|2986.37
23:36:02|2986.31
23:36:03|2986.
23:36:04|2985.65
23:36:05|2985.65
23:36:06|2985.94
23:36:07|2985.9
23:36:08|2985.81
23:36:09|2985.65
23:36:10|2985.44
23:36:11|2985.77
23:36:13|2985.99
23:36:14|2986.22
23:36:15|2986.17
23:36:15|2985.81
23:36:17|2986.14
23:36:23|2985.96
23:36:23|2986.27
23:36:25|2986.39
23:36:26|2985.65
23:36:26|2986.08
23:36:28|2985.98
23:36:29|2986.17
23:36:30|2985.59
23:36:31|2985.83
23:36:31|2985.98
23:36:33|2985.98
23:36:33|2985.96
23:36:34|2986.65
23:36:35|2986.77
23:36:36|2986.6
23:36:38|2986.08
23:36:39|2985.81
23:36:39|2985.73
23:36:40|2986.46
23:36:42|2986.5
23:36:43|2985.81
23:36:44|2985.72
23:36:46|2985.85
23:36:46|2985.83
23:36:47|2985.84
23:36:48|2986.07
23:36:49|2985.82
23:36:50|2986.49
23:36:52|2986.55
23:36:52|2986.72
23:36:53|2986.21
23:36:55|2986.57
23:36:55|2986.52
23:36:56|2986.52
23:36:58|2986.52
23:36:59|2986.02
23:36:59|2985.85
23:37:00|2986.27
23:37:02|2985.7
23:37:03|2985.79
23:37:04|2985.6
23:37:05|2986.31
23:37:06|2985.9
23:37:07|2985.62
23:37:08|2985.71
23:37:09|2985.63
23:37:10|2985.83
23:37:11|2985.83
23:37:13|2985.49
23:37:14|2985.25
23:37:15|2985.15
23:37:16|2985.15
23:37:17|2984.97
23:37:18|2985.3
23:37:20|2985.35
23:37:21|2985.01
23:37:22|2984.79
23:37:23|2985.19
23:37:24|2985.21
23:37:25|2984.87
23:37:25|2984.4
23:37:26|2984.4
23:37:28|2984.4
23:37:29|2984.4
23:37:30|2985.02
23:37:32|2984.71
23:37:33|2984.73
23:37:33|2984.57
23:37:35|2984.57
23:37:36|2984.57
23:37:37|2984.65
23:37:38|2984.65
23:37:39|2985.4
23:37:40|2985.26
23:37:41|2986.09
23:37:42|2985.95
23:37:43|2985.64
23:37:44|2985.67
23:37:45|2985.67
23:37:46|2985.67
23:37:47|2985.41
23:37:48|2985.98
23:37:49|2986.58
23:37:51|2986.66
23:37:52|2986.43
23:37:53|2986.38
23:37:53|2986.1
23:37:54|2986.05
23:37:55|2985.62
23:37:57|2985.87
23:37:57|2985.87
23:37:58|2985.89
23:37:59|2985.89
23:38:00|2985.67
23:38:01|2985.63
23:38:03|2986.44
23:38:04|2986.48
23:38:04|2985.44
23:38:06|2985.55
23:38:06|2985.55
23:38:07|2985.53
23:38:08|2985.53
23:38:10|2985.86
23:38:11|2985.86
23:38:11|2986.07
23:38:13|2986.2
23:38:13|2986.
23:38:14|2986.
23:38:15|2985.81
23:38:17|2985.81
23:38:18|2985.81
23:38:19|2985.81
23:38:20|2985.67
23:38:21|2985.62
23:38:22|2986.07
23:38:23|2986.3
23:38:23|2986.3
23:38:25|2986.3
23:38:26|2986.76
23:38:27|2986.78
23:38:28|2986.78
23:38:28|2987.12
23:38:31|2986.76
23:38:31|2985.94
23:38:32|2985.64
23:38:34|2985.68
23:38:34|2985.95
23:38:35|2985.86
23:38:37|2985.86
23:38:37|2985.86
23:38:38|2986.63
23:38:39|2986.99
23:38:41|2986.8
23:38:42|2986.8
23:38:42|2986.53
23:38:44|2986.39
23:38:45|2986.1
23:38:45|2986.
23:38:47|2986.
23:38:48|2985.6
23:38:48|2985.61
23:38:50|2985.78
23:38:51|2985.63
23:38:51|2985.74
23:38:52|2985.63
23:38:54|2985.83
23:38:55|2985.8
23:38:56|2985.8
23:38:56|2985.19
23:38:58|2985.31
23:38:59|2985.08
23:39:00|2985.23
23:39:01|2985.32
23:39:02|2985.66
23:39:04|2985.66
23:39:04|2985.72
23:39:05|2985.72
23:39:06|2985.67
23:39:07|2986.2
23:39:09|2985.88
23:39:09|2985.67
23:39:11|2985.54
23:39:12|2985.58
23:39:13|2985.56
23:39:15|2985.2
23:39:15|2985.42
23:39:16|2984.84
23:39:18|2985.37
23:39:18|2984.98
23:39:19|2984.46
23:39:20|2985.38
23:39:22|2985.75
23:39:23|2985.6
23:39:24|2985.7
23:39:25|2985.78
23:39:26|2985.78
23:39:28|2985.78
23:39:29|2985.23
23:39:30|2985.47
23:39:31|2984.7
23:39:32|2984.64
23:39:32|2985.79
23:39:34|2986.07
23:39:35|2985.9
23:39:36|2985.86
23:39:37|2985.86
23:39:38|2986.23
23:39:39|2986.11
23:39:40|2986.11
23:39:41|2986.18
23:39:42|2986.18
23:39:43|2986.26
23:39:44|2986.26
23:39:45|2986.4
23:39:46|2986.4
23:39:47|2986.4
23:39:48|2985.97
23:39:49|2986.02
23:39:50|2986.31
23:39:51|2986.31
23:39:52|2985.7
23:39:53|2985.32
23:39:55|2985.32
23:39:55|2985.21
23:39:56|2985.21
23:39:57|2985.21
23:39:59|2985.33
23:39:59|2985.33
23:40:01|2984.94
23:40:01|2984.67
23:40:03|2985.02
23:40:04|2985.02
23:40:04|2985.05
23:40:06|2986.18
23:40:08|2986.22
23:40:09|2986.21
23:40:10|2986.21
23:40:10|2986.77
23:40:11|2986.69
23:40:12|2986.83
23:40:14|2986.83
23:40:16|2986.6
23:40:17|2986.7
23:40:18|2986.49
23:40:19|2986.58
23:40:20|2986.48
23:40:21|2986.78
23:40:22|2986.63
23:40:23|2986.79
23:40:24|2986.79
23:40:25|2986.79
23:40:26|2986.79
23:40:27|2986.79
23:40:28|2986.1
23:40:30|2986.
23:40:30|2985.8
23:40:31|2986.29
23:40:32|2986.85
23:40:33|2986.61
23:40:35|2986.92
23:40:36|2986.53
23:40:37|2986.85
23:40:39|2986.79
23:40:40|2986.84
23:40:40|2987.26
23:40:41|2986.95
23:40:43|2987.34
23:40:44|2986.94
23:40:46|2986.41
23:40:47|2985.97
23:40:47|2985.52
23:40:48|2985.52
23:40:50|2985.41
23:40:51|2984.8
23:40:51|2984.78
23:40:52|2984.78
23:40:53|2984.79
23:40:54|2985.03
23:40:55|2985.03
23:40:57|2984.66
23:40:58|2984.76
23:40:58|2984.4
23:41:00|2984.29
23:41:00|2984.64
23:41:02|2984.73
23:41:02|2983.6
23:41:04|2983.2
23:41:05|2983.38
23:41:06|2983.16
23:41:07|2982.92
23:41:08|2982.55
23:41:09|2982.
23:41:09|2981.95
23:41:11|2981.72
23:41:11|2982.3
23:41:13|2981.59
23:41:13|2981.33
23:41:16|2981.7
23:41:16|2980.66
23:41:17|2981.32
23:41:18|2981.19
23:41:19|2981.08
23:41:20|2981.22
23:41:22|2981.59
23:41:23|2981.47
23:41:24|2981.42
23:41:24|2980.95
23:41:26|2981.53
23:41:28|2981.03
23:41:29|2981.39
23:41:30|2981.79
23:41:30|2981.74
23:41:32|2981.61
23:41:32|2981.55
23:41:33|2981.96
23:41:35|2981.96
23:41:35|2982.2
23:41:37|2982.79
23:41:38|2982.47
23:41:39|2982.81
23:41:40|2983.
23:41:42|2983.4
23:41:43|2983.26
23:41:43|2982.99
23:41:45|2983.19
23:41:46|2983.38
23:41:47|2983.57
23:41:48|2983.58
23:41:49|2983.32
23:41:50|2983.3
23:41:51|2983.36
23:41:52|2983.32
23:41:53|2983.7
23:41:54|2983.47
23:41:55|2983.47
23:41:56|2983.47
23:41:58|2983.51
23:41:58|2983.51
23:42:00|2982.74
23:42:01|2982.88
23:42:01|2982.64
23:42:03|2983.24
23:42:04|2983.01
23:42:05|2983.49
23:42:05|2982.93
23:42:07|2982.25
23:42:07|2982.63
23:42:08|2982.49
23:42:10|2982.36
23:42:11|2982.92
23:42:11|2983.4
23:42:13|2983.49
23:42:14|2983.49
23:42:14|2983.41
23:42:16|2983.66
23:42:18|2983.37
23:42:18|2983.55
23:42:20|2983.77
23:42:21|2983.62
23:42:22|2983.9
23:42:22|2983.93
23:42:24|2983.63
23:42:24|2983.84
23:42:26|2983.42
23:42:26|2983.95
23:42:28|2983.86
23:42:28|2983.73
23:42:30|2983.75
23:42:32|2983.86
23:42:33|2984.06
23:42:33|2983.88
23:42:34|2983.88
23:42:35|2983.81
23:42:36|2983.84
23:42:38|2983.84
23:42:38|2984.03
23:42:39|2984.15
23:42:41|2984.15
23:42:42|2984.15
23:42:43|2984.45
23:42:43|2984.65
23:42:44|2984.4
23:42:45|2984.4
23:42:46|2984.71
23:42:48|2984.5
23:42:49|2984.5
23:42:50|2984.47
23:42:51|2984.36
23:42:51|2984.36
23:42:52|2984.36
23:42:53|2984.14
23:42:55|2984.08
23:42:55|2984.
23:42:57|2983.41
23:42:57|2982.34
23:42:58|2982.19
23:42:59|2982.19
23:43:00|2982.21
23:43:01|2982.63
23:43:03|2983.54
23:43:03|2983.43
23:43:04|2984.01
23:43:06|2984.01
23:43:07|2984.21
23:43:08|2983.96
23:43:09|2984.12
23:43:10|2984.29
23:43:11|2984.82
23:43:12|2984.46
23:43:14|2984.46
23:43:14|2984.6
23:43:15|2984.62
23:43:17|2984.65
23:43:19|2984.79
23:43:20|2984.77
23:43:21|2984.9
23:43:22|2984.5
23:43:23|2984.49
23:43:25|2984.36
23:43:25|2984.36
23:43:27|2984.36
23:43:27|2984.36
23:43:29|2984.36
23:43:30|2984.72
23:43:31|2984.58
23:43:33|2984.74
23:43:33|2984.46
23:43:35|2984.66
23:43:35|2984.16
23:43:37|2984.31
23:43:37|2984.35
23:43:39|2984.41
23:43:40|2984.16
23:43:41|2984.27
23:43:41|2984.34
23:43:42|2984.16
23:43:43|2984.16
23:43:45|2984.57
23:43:46|2984.23
23:43:46|2984.47
23:43:48|2984.47
23:43:49|2984.68
23:43:50|2984.61
23:43:51|2984.69
23:43:52|2984.37
23:43:53|2984.4
23:43:54|2984.42
23:43:55|2984.39
23:43:56|2984.39
23:43:57|2984.53
23:43:58|2984.64
23:43:59|2984.12
23:44:00|2983.82
23:44:01|2983.99
23:44:02|2983.84
23:44:03|2983.46
23:44:04|2983.46
23:44:05|2983.91
23:44:06|2983.69
23:44:07|2983.68
23:44:08|2983.81
23:44:09|2983.99
23:44:10|2983.65
23:44:11|2983.38
23:44:12|2983.13
23:44:13|2983.13
23:44:14|2983.26
23:44:15|2983.26
23:44:16|2982.96
23:44:17|2983.15
23:44:19|2983.15
23:44:20|2982.88
23:44:20|2982.88
23:44:22|2983.19
23:44:22|2983.4
23:44:25|2984.43
23:44:25|2984.04
23:44:27|2984.06
23:44:27|2984.09
23:44:28|2984.09
23:44:29|2983.87
23:44:31|2983.87
23:44:32|2984.39
23:44:33|2984.67
23:44:34|2984.31
23:44:35|2984.31
23:44:36|2984.31
23:44:37|2984.78
23:44:38|2984.84
23:44:39|2984.63
23:44:40|2985.42
23:44:41|2985.86
23:44:42|2985.74
23:44:43|2985.81
23:44:44|2985.81
23:44:45|2985.31
23:44:46|2985.31
23:44:47|2985.46
23:44:48|2985.46
23:44:49|2985.24
23:44:50|2985.59
23:44:51|2985.75
23:44:52|2985.41
23:44:53|2985.41
23:44:54|2985.41
23:44:55|2985.41
23:44:57|2985.41
23:44:57|2985.41
23:44:58|2985.41
23:44:59|2984.78
23:45:00|2984.78
23:45:02|2984.66
23:45:02|2984.19
23:45:03|2983.4
23:45:04|2983.27
23:45:05|2983.32
23:45:06|2983.6
23:45:07|2983.29
23:45:08|2984.35
23:45:09|2983.51
23:45:10|2983.85
23:45:11|2984.06
23:45:13|2984.06
23:45:13|2983.79
23:45:15|2983.79
23:45:15|2984.02
23:45:17|2983.92
23:45:17|2983.92
23:45:19|2983.87
23:45:20|2983.88
23:45:21|2983.99
23:45:22|2983.46
23:45:24|2982.88
23:45:25|2982.52
23:45:25|2982.99
23:45:27|2982.84
23:45:28|2982.24
23:45:29|2982.21
23:45:30|2982.21
23:45:30|2983.24
23:45:32|2983.45
23:45:33|2984.6
23:45:35|2984.6
23:45:35|2984.67
23:45:37|2984.61
23:45:37|2984.69
23:45:38|2984.47
23:45:39|2984.27
23:45:40|2984.5
23:45:41|2984.3
23:45:42|2983.9
23:45:44|2983.83
23:45:44|2983.75
23:45:45|2984.21
23:45:46|2984.33
23:45:48|2984.33
23:45:48|2984.39
23:45:49|2985.12
23:45:51|2985.14
23:45:51|2985.09
23:45:52|2985.6
23:45:54|2985.41
23:45:54|2985.41
23:45:56|2985.67
23:45:56|2985.2
23:45:58|2985.43
23:45:58|2985.69
23:46:00|2985.68
23:46:00|2985.63
23:46:01|2986.
23:46:03|2985.74
23:46:04|2986.
23:46:04|2986.07
23:46:05|2986.01
23:46:06|2986.01
23:46:07|2986.06
23:46:08|2985.81
23:46:10|2986.06
23:46:10|2985.94
23:46:11|2986.12
23:46:12|2986.12
23:46:14|2986.17
23:46:14|2986.24
23:46:15|2986.01
23:46:16|2986.16
23:46:17|2986.36
23:46:18|2986.15
23:46:21|2986.29
23:46:22|2986.21
23:46:23|2986.25
23:46:24|2986.25
23:46:25|2985.4
23:46:25|2985.36
23:46:26|2984.8
23:46:28|2984.88
23:46:30|2984.94
23:46:31|2985.82
23:46:32|2986.01
23:46:32|2986.23
23:46:33|2986.04
23:46:35|2985.68
23:46:35|2985.76
23:46:37|2985.96
23:46:37|2985.5
23:46:38|2985.59
23:46:40|2985.94
23:46:41|2985.99
23:46:41|2985.99
23:46:42|2985.69
23:46:43|2985.55
23:46:44|2985.55
23:46:46|2985.55
23:46:47|2985.04
23:46:47|2985.04
23:46:49|2985.04
23:46:49|2985.33
23:46:50|2985.4
23:46:51|2985.38
23:46:53|2985.3
23:46:53|2984.9
23:46:55|2984.74
23:46:56|2984.55
23:46:56|2984.75
23:46:57|2984.79
23:46:58|2984.94
23:47:00|2984.79
23:47:01|2984.83
23:47:02|2984.57
23:47:03|2984.36
23:47:03|2984.34
23:47:04|2984.34
23:47:06|2984.28
23:47:07|2983.84
23:47:08|2984.03
23:47:08|2984.11
23:47:10|2984.01
23:47:11|2984.13
23:47:12|2983.77
23:47:12|2984.32
23:47:14|2984.23
23:47:15|2984.28
23:47:16|2983.89
23:47:17|2983.32
23:47:18|2983.56
23:47:19|2983.53
23:47:20|2983.5
23:47:22|2983.65
23:47:23|2983.82
23:47:25|2983.56
23:47:26|2982.48
23:47:26|2982.03
23:47:28|2982.19
23:47:28|2981.61
23:47:30|2981.19
23:47:31|2981.16
23:47:32|2981.16
23:47:33|2981.42
23:47:34|2981.52
23:47:35|2981.93
23:47:36|2981.42
23:47:37|2982.05
23:47:38|2982.08
23:47:39|2982.17
23:47:40|2981.72
23:47:41|2982.64
23:47:42|2982.21
23:47:43|2982.26
23:47:44|2982.16
23:47:46|2981.98
23:47:46|2982.54
23:47:48|2982.36
23:47:48|2981.79
23:47:49|2981.79
23:47:51|2982.1
23:47:52|2982.14
23:47:53|2982.16
23:47:54|2982.13
23:47:55|2982.16
23:47:55|2982.05
23:47:57|2981.46
23:47:57|2981.78
23:47:58|2981.89
23:48:00|2981.66
23:48:00|2981.61
23:48:01|2981.71
23:48:03|2981.19
23:48:03|2981.01
23:48:05|2982.08
23:48:05|2981.03
23:48:06|2981.1
23:48:08|2980.79
23:48:08|2981.24
23:48:09|2980.4
23:48:11|2981.43
23:48:11|2981.43
23:48:13|2981.26
23:48:14|2981.26
23:48:15|2981.39
23:48:16|2981.39
23:48:17|2982.57
23:48:18|2982.21
23:48:19|2981.36
23:48:20|2981.62
23:48:21|2981.74
23:48:22|2981.94
23:48:24|2981.61
23:48:25|2981.85
23:48:26|2981.57
23:48:28|2983.03
23:48:29|2983.53
23:48:30|2983.24
23:48:31|2983.13
23:48:32|2984.12
23:48:32|2984.22
23:48:33|2984.42
23:48:35|2984.42
23:48:36|2984.18
23:48:37|2984.18
23:48:38|2984.49
23:48:39|2985.02
23:48:40|2984.89
23:48:41|2984.68
23:48:42|2984.73
23:48:43|2984.55
23:48:44|2984.26
23:48:46|2984.57
23:48:46|2984.36
23:48:47|2984.81
23:48:48|2985.2
23:48:50|2984.78
23:48:51|2984.63
23:48:52|2984.5
23:48:53|2984.78
23:48:54|2984.83
23:48:55|2984.6
23:48:56|2984.54
23:48:57|2984.78
23:48:58|2984.7
23:48:59|2984.46
23:49:00|2984.37
23:49:01|2984.84
23:49:02|2984.82
23:49:03|2983.95
23:49:04|2983.77
23:49:05|2983.73
23:49:06|2983.73
23:49:07|2983.79
23:49:08|2984.31
23:49:09|2983.71
23:49:11|2984.24
23:49:12|2983.84
23:49:13|2983.3
23:49:13|2983.79
23:49:15|2985.25
23:49:15|2984.93
23:49:17|2984.89
23:49:18|2984.99
23:49:18|2984.74
23:49:19|2984.94
23:49:21|2984.94
23:49:22|2984.97
23:49:23|2984.1
23:49:24|2983.88
23:49:25|2984.07
23:49:26|2983.88
23:49:27|2983.59
23:49:28|2983.57
23:49:29|2983.67
23:49:30|2983.64
23:49:31|2983.72
23:49:33|2984.06
23:49:34|2984.34
23:49:35|2984.55
23:49:36|2984.17
23:49:37|2984.8
23:49:38|2984.81
23:49:39|2984.66
23:49:40|2984.94
23:49:40|2984.75
23:49:42|2984.67
23:49:43|2984.85
23:49:44|2984.79
23:49:45|2984.79
23:49:46|2984.61
23:49:47|2984.45
23:49:48|2984.26
23:49:49|2984.02
23:49:50|2983.7
23:49:52|2983.59
23:49:53|2983.59
23:49:54|2983.55
23:49:55|2983.52
23:49:56|2983.52
23:49:57|2983.76
23:49:58|2984.06
23:49:59|2983.7
23:50:00|2983.56
23:50:01|2983.74
23:50:02|2983.63
23:50:03|2983.63
23:50:04|2983.1
23:50:05|2983.39
23:50:06|2983.85
23:50:07|2983.85
23:50:08|2983.62
23:50:09|2983.41
23:50:10|2983.79
23:50:11|2983.61
23:50:12|2983.44
23:50:13|2983.77
23:50:14|2982.49
23:50:15|2983.37
23:50:16|2983.47
23:50:17|2983.2
23:50:18|2983.34
23:50:20|2983.31
23:50:20|2983.53
23:50:21|2983.53
23:50:22|2983.53
23:50:23|2983.53
23:50:25|2983.63
23:50:27|2983.17
23:50:28|2983.46
23:50:29|2983.47
23:50:30|2983.35
23:50:31|2983.39
23:50:32|2983.19
23:50:33|2983.65
23:50:34|2984.45
23:50:35|2985.
23:50:35|2985.34
23:50:37|2985.52
23:50:38|2985.8
23:50:39|2985.46
23:50:40|2985.3
23:50:41|2984.75
23:50:42|2984.83
23:50:43|2985.41
23:50:44|2985.09
23:50:45|2984.96
23:50:46|2985.31
23:50:47|2985.35
23:50:48|2985.4
23:50:49|2985.63
23:50:50|2985.54
23:50:51|2985.69
23:50:52|2985.67
23:50:53|2985.66
23:50:54|2985.66
23:50:55|2985.66
23:50:56|2985.66
23:50:57|2985.66
23:50:58|2985.67
23:50:59|2985.66
23:51:00|2985.31
23:51:01|2986.03
23:51:03|2985.8
23:51:04|2985.63
23:51:04|2985.63
23:51:06|2985.85
23:51:07|2985.68
23:51:07|2985.86
23:51:08|2985.81
23:51:09|2985.71
23:51:10|2985.99
23:51:11|2985.81
23:51:12|2986.6
23:51:13|2986.82
23:51:15|2987.19
23:51:15|2987.5
23:51:17|2987.7
23:51:18|2988.41
23:51:19|2988.28
23:51:19|2988.
23:51:21|2988.03
23:51:21|2987.47
23:51:23|2987.61
23:51:23|2987.
23:51:24|2986.54
23:51:26|2986.46
23:51:28|2986.4
23:51:29|2986.68
23:51:30|2986.6
23:51:31|2986.59
23:51:32|2986.99
23:51:33|2987.57
23:51:34|2987.4
23:51:35|2987.42
23:51:36|2987.8
23:51:37|2987.53
23:51:38|2987.41
23:51:39|2987.22
23:51:40|2987.22
23:51:41|2986.91
23:51:42|2986.96
23:51:43|2987.13
23:51:44|2986.7
23:51:45|2986.63
23:51:47|2986.59
23:51:47|2986.11
23:51:49|2985.6
23:51:49|2985.26
23:51:51|2985.17
23:51:51|2985.1
23:51:52|2985.22
23:51:53|2985.28
23:51:55|2985.73
23:51:56|2985.8
23:51:57|2985.52
23:51:58|2986.
23:51:59|2986.04
23:51:59|2986.04
23:52:00|2985.83
23:52:02|2985.65
23:52:02|2985.99
23:52:04|2986.46
23:52:05|2986.16
23:52:05|2986.22
23:52:06|2986.06
23:52:07|2987.02
23:52:09|2986.83
23:52:10|2986.52
23:52:11|2987.03
23:52:12|2986.89
23:52:13|2986.98
23:52:14|2987.41
23:52:15|2987.55
23:52:16|2988.35
23:52:17|2988.38
23:52:18|2988.46
23:52:18|2988.22
23:52:20|2988.22
23:52:21|2988.81
23:52:22|2988.76
23:52:23|2988.65
23:52:24|2988.42
23:52:25|2988.24
23:52:27|2988.88
23:52:28|2988.57
23:52:29|2988.26
23:52:30|2988.26
23:52:31|2988.49
23:52:32|2988.49
23:52:33|2988.17
23:52:34|2987.91
23:52:35|2988.11
23:52:36|2987.91
23:52:38|2987.84
23:52:39|2987.73
23:52:40|2988.12
23:52:41|2987.9
23:52:42|2987.59
23:52:43|2987.5
23:52:44|2987.58
23:52:46|2987.44
23:52:46|2987.64
23:52:47|2987.41
23:52:49|2987.22
23:52:50|2987.2
23:52:50|2987.2
23:52:52|2987.53
23:52:52|2987.53
23:52:53|2987.53
23:52:54|2987.57
23:52:55|2987.57
23:52:57|2987.46
23:52:57|2987.46
23:52:59|2987.3
23:52:59|2987.3
23:53:01|2987.4
23:53:02|2987.4
23:53:03|2987.28
23:53:04|2987.28
23:53:05|2987.07
23:53:06|2986.95
23:53:07|2987.45
23:53:08|2987.33
23:53:09|2987.41
23:53:10|2987.32
23:53:11|2987.12
23:53:13|2987.43
23:53:13|2987.26
23:53:14|2987.12
23:53:16|2987.17
23:53:16|2987.17
23:53:17|2987.39
23:53:18|2987.39
23:53:20|2987.39
23:53:21|2987.32
23:53:21|2987.41
23:53:22|2988.3
23:53:23|2988.17
23:53:25|2988.09
23:53:26|2988.25
23:53:28|2988.18
23:53:29|2988.3
23:53:30|2988.3
23:53:31|2988.38
23:53:32|2987.97
23:53:33|2987.62
23:53:34|2987.49
23:53:35|2987.62
23:53:36|2987.62
23:53:37|2987.67
23:53:38|2987.36
23:53:39|2987.38
23:53:40|2987.24
23:53:41|2987.16
23:53:42|2987.16
23:53:43|2987.16
23:53:44|2986.76
23:53:45|2986.76
23:53:46|2986.6
23:53:47|2986.82
23:53:48|2986.66
23:53:50|2986.98
23:53:50|2986.98
23:53:52|2987.08
23:53:53|2987.08
23:53:53|2986.82
23:53:54|2986.9
23:53:56|2986.9
23:53:56|2986.74
23:53:57|2986.55
23:53:59|2986.64
23:53:59|2986.59
23:54:00|2986.59
23:54:01|2986.41
23:54:03|2986.41
23:54:04|2986.41
23:54:05|2986.23
23:54:06|2986.47
23:54:07|2986.24
23:54:07|2986.24
23:54:09|2986.4
23:54:09|2986.26
23:54:10|2986.31
23:54:11|2986.31
23:54:12|2986.28
23:54:13|2986.28
23:54:14|2986.28
23:54:15|2986.17
23:54:16|2986.34
23:54:17|2986.34
23:54:18|2985.51
23:54:19|2985.45
23:54:20|2985.39
23:54:21|2985.14
23:54:22|2985.16
23:54:24|2985.92
23:54:24|2985.93
23:54:25|2985.4
23:54:27|2985.6
23:54:28|2985.6
23:54:29|2986.39
23:54:30|2986.07
23:54:31|2986.18
23:54:33|2986.11
23:54:34|2985.29
23:54:35|2985.17
23:54:36|2985.11
23:54:37|2985.07
23:54:37|2985.08
23:54:40|2985.05
23:54:41|2985.31
23:54:41|2985.44
23:54:43|2985.36
23:54:43|2985.36
23:54:44|2985.36
23:54:46|2985.14
23:54:47|2985.14
23:54:47|2985.18
23:54:48|2985.2
23:54:50|2984.97
23:54:50|2984.96
23:54:51|2984.96
23:54:52|2984.9
23:54:54|2985.14
23:54:55|2985.2
23:54:56|2985.14
23:54:56|2985.29
23:54:58|2985.29
23:54:59|2985.04
23:54:59|2985.06
23:55:00|2984.61
23:55:01|2984.75
23:55:02|2984.73
23:55:04|2984.27
23:55:05|2984.16
23:55:06|2984.16
23:55:07|2984.27
23:55:08|2984.
23:55:09|2984.13
23:55:10|2983.98
23:55:10|2983.85
23:55:12|2984.06
23:55:13|2984.25
23:55:13|2984.4
23:55:15|2984.22
23:55:15|2984.17
23:55:16|2984.34
23:55:18|2984.11
23:55:19|2984.12
23:55:20|2983.9
23:55:21|2983.79
23:55:22|2983.79
23:55:22|2984.01
23:55:23|2984.18
23:55:25|2984.11
23:55:26|2984.04
23:55:27|2984.04
23:55:27|2984.24
23:55:30|2984.51
23:55:31|2984.44
23:55:32|2984.7
23:55:32|2984.3
23:55:34|2984.36
23:55:35|2984.24
23:55:36|2984.24
23:55:37|2983.91
23:55:39|2983.89
23:55:40|2983.89
23:55:40|2984.18
23:55:41|2984.18
23:55:42|2983.98
23:55:44|2983.92
23:55:45|2983.92
23:55:46|2983.92
23:55:47|2983.79
23:55:48|2983.41
23:55:49|2983.
23:55:50|2982.92
23:55:51|2982.97
23:55:51|2982.76
23:55:53|2982.5
23:55:54|2982.75
23:55:54|2982.42
23:55:57|2982.56
23:55:57|2982.32
23:55:59|2982.39
23:55:59|2982.48
23:56:01|2982.51
23:56:01|2982.72
23:56:02|2982.63
23:56:03|2982.79
23:56:05|2982.55
23:56:05|2982.74
23:56:06|2982.58
23:56:07|2982.58
23:56:09|2982.35
23:56:09|2981.81
23:56:10|2982.2
23:56:12|2982.27
23:56:13|2982.43
23:56:14|2981.66
23:56:15|2981.93
23:56:15|2981.93
23:56:17|2981.93
23:56:18|2981.93
23:56:19|2982.07
23:56:20|2982.07
23:56:20|2982.27
23:56:21|2982.48
23:56:22|2982.5
23:56:23|2982.5
23:56:24|2982.81
23:56:26|2982.58
23:56:27|2982.04
23:56:27|2982.07
23:56:29|2982.38
23:56:30|2982.37
23:56:32|2982.35
23:56:33|2982.31
23:56:34|2982.22
23:56:35|2982.54
23:56:36|2982.24
23:56:37|2982.09
23:56:38|2982.
23:56:39|2982.22
23:56:40|2982.37
23:56:41|2983.08
23:56:42|2982.97
23:56:43|2982.74
23:56:44|2982.32
23:56:45|2982.18
23:56:46|2982.18
23:56:47|2982.18
23:56:48|2982.48
23:56:50|2982.37
23:56:51|2982.59
23:56:52|2982.81
23:56:52|2983.04
23:56:54|2983.19
23:56:55|2983.25
23:56:56|2982.78
23:56:57|2982.83
23:56:57|2982.62
23:56:59|2982.64
23:57:00|2982.54
23:57:01|2982.53
23:57:02|2982.34
23:57:02|2982.29
23:57:04|2982.67
23:57:04|2982.85
23:57:06|2982.67
23:57:06|2982.55
23:57:08|2982.67
23:57:09|2982.71
23:57:10|2983.48
23:57:11|2983.97
23:57:11|2984.18
23:57:13|2984.28
23:57:14|2984.69
23:57:15|2984.4
23:57:16|2984.46
23:57:16|2984.38
23:57:18|2984.15
23:57:19|2984.37
23:57:20|2984.83
23:57:20|2984.75
23:57:22|2984.84
23:57:23|2984.84
23:57:24|2985.
23:57:25|2985.11
23:57:26|2985.21
23:57:27|2985.02
23:57:28|2984.99
23:57:29|2984.96
23:57:30|2985.13
23:57:32|2985.09
23:57:33|2985.11
23:57:35|2984.98
23:57:35|2985.47
23:57:37|2985.54
23:57:38|2985.22
23:57:39|2985.22
23:57:40|2985.17
23:57:41|2985.75
23:57:43|2985.78
23:57:44|2985.94
23:57:45|2985.89
23:57:46|2985.89
23:57:46|2985.89
23:57:48|2985.89
23:57:49|2985.69
23:57:50|2985.7
23:57:51|2985.7
23:57:52|2985.7
23:57:53|2986.05
23:57:54|2986.23
23:57:55|2986.29
23:57:56|2986.4
23:57:57|2986.06
23:57:58|2986.17
23:58:00|2986.27
23:58:00|2986.26
23:58:01|2986.26
23:58:02|2986.36
23:58:03|2986.36
23:58:04|2986.48
23:58:05|2986.5
23:58:06|2986.5
23:58:07|2986.12
23:58:09|2986.19
23:58:09|2986.3
23:58:10|2987.18
23:58:11|2986.98
23:58:12|2985.81
23:58:13|2986.1
23:58:14|2986.1
23:58:15|2986.37
23:58:16|2986.71
23:58:17|2986.92
23:58:18|2987.39
23:58:19|2986.74
23:58:20|2987.19
23:58:22|2987.22
23:58:22|2986.94
23:58:23|2987.15
23:58:24|2987.16
23:58:26|2986.86
23:58:27|2986.85
23:58:27|2986.53
23:58:28|2986.53
23:58:29|2986.02
23:58:30|2985.98
23:58:32|2985.77
23:58:34|2985.73
23:58:34|2985.88
23:58:36|2986.22
23:58:37|2986.2
23:58:38|2986.23
23:58:39|2986.23
23:58:40|2986.29
23:58:41|2986.29
23:58:43|2986.29
23:58:43|2986.19
23:58:45|2986.54
23:58:45|2986.52
23:58:46|2986.64
23:58:48|2986.52
23:58:49|2986.59
23:58:50|2986.87
23:58:51|2987.
23:58:52|2987.01
23:58:53|2987.3
23:58:54|2987.3
23:58:56|2987.3
23:58:56|2987.3
23:58:57|2987.16
23:58:58|2987.23
23:59:00|2987.48
23:59:01|2987.17
23:59:01|2986.87
23:59:02|2986.67
23:59:04|2986.97
23:59:05|2986.8
23:59:06|2986.75
23:59:06|2987.09
23:59:08|2987.09
23:59:08|2987.09
23:59:09|2987.09
23:59:11|2987.75
23:59:12|2987.75
23:59:13|2987.11
23:59:14|2987.11
23:59:15|2987.31
23:59:16|2987.11
23:59:16|2987.11
23:59:18|2987.
23:59:19|2987.
23:59:20|2987.3
23:59:21|2987.3
23:59:21|2987.24
23:59:23|2987.44
23:59:23|2987.13
23:59:25|2986.97
23:59:26|2986.97
23:59:26|2986.97
23:59:27|2987.2
23:59:28|2987.15
23:59:29|2986.96
23:59:30|2986.65
23:59:32|2987.19
23:59:34|2987.17
23:59:34|2987.17
23:59:35|2987.17
23:59:36|2987.18
23:59:37|2986.97
23:59:38|2987.16
23:59:39|2987.16
23:59:41|2987.36
23:59:42|2987.33
23:59:42|2987.38
23:59:44|2987.46
23:59:45|2987.46
23:59:45|2987.46
23:59:47|2987.46
23:59:47|2987.37
23:59:48|2987.15
23:59:49|2987.01
23:59:51|2987.01
23:59:51|2987.01
23:59:52|2986.66
23:59:53|2986.85
23:59:54|2986.93
23:59:56|2986.93
23:59:57|2986.82
23:59:57|2986.82
23:59:59|2986.67