00:00:05|3105.6
00:00:06|3106.03
00:00:07|3106.18
00:00:09|3105.69
00:00:09|3104.85
00:00:10|3104.15
00:00:11|3103.99
00:00:13|3103.3
00:00:13|3103.42
00:00:14|3103.26
00:00:16|3102.95
00:00:17|3103.27
00:00:17|3103.24
00:00:18|3103.19
00:00:19|3102.77
00:00:21|3102.3
00:00:22|3102.49
00:00:23|3102.42
00:00:24|3101.92
00:00:25|3101.5
00:00:25|3101.83
00:00:26|3101.7
00:00:29|3101.82
00:00:29|3101.7
00:00:30|3101.43
00:00:31|3101.25
00:00:32|3101.16
00:00:33|3100.69
00:00:35|3100.2
00:00:36|3099.7
00:00:36|3100.09
00:00:37|3100.29
00:00:38|3100.6
00:00:39|3099.89
00:00:40|3099.58
00:00:41|3099.58
00:00:42|3099.69
00:00:43|3100.14
00:00:44|3100.39
00:00:46|3100.78
00:00:47|3100.76
00:00:48|3100.82
00:00:49|3100.87
00:00:50|3101.41
00:00:51|3100.86
00:00:52|3100.27
00:00:53|3100.49
00:00:54|3100.26
00:00:55|3100.01
00:00:56|3100.
00:00:58|3100.
00:00:59|3099.69
00:01:00|3099.24
00:01:02|3099.07
00:01:02|3098.84
00:01:04|3099.17
00:01:05|3100.
00:01:06|3099.82
00:01:08|3099.55
00:01:08|3100.04
00:01:10|3100.82
00:01:11|3099.81
00:01:12|3099.79
00:01:13|3099.01
00:01:14|3099.29
00:01:15|3099.29
00:01:15|3098.56
00:01:16|3098.88
00:01:19|3098.71
00:01:20|3098.9
00:01:21|3100.38
00:01:22|3101.69
00:01:23|3101.25
00:01:24|3100.61
00:01:25|3101.41
00:01:26|3101.22
00:01:26|3100.98
00:01:28|3100.7
00:01:29|3101.65
00:01:29|3102.5
00:01:31|3102.12
00:01:32|3103.01
00:01:34|3103.15
00:01:34|3102.24
00:01:35|3101.8
00:01:36|3102.06
00:01:37|3102.32
00:01:38|3102.04
00:01:40|3101.29
00:01:40|3101.34
00:01:42|3101.2
00:01:42|3101.2
00:01:43|3100.82
00:01:45|3100.51
00:01:45|3100.55
00:01:46|3100.45
00:01:47|3099.82
00:01:49|3100.24
00:01:49|3099.78
00:01:50|3099.85
00:01:51|3100.19
00:01:52|3099.39
00:01:53|3099.4
00:01:54|3099.79
00:01:55|3099.56
00:01:56|3099.27
00:01:57|3099.65
00:01:59|3099.37
00:02:01|3099.45
00:02:02|3098.46
00:02:03|3099.18
00:02:03|3099.6
00:02:05|3098.69
00:02:06|3101.9
00:02:07|3101.05
00:02:08|3100.98
00:02:09|3102.05
00:02:10|3102.4
00:02:11|3102.08
00:02:12|3101.69
00:02:13|3100.98
00:02:14|3101.14
00:02:15|3101.43
00:02:16|3101.08
00:02:17|3101.14
00:02:18|3102.08
00:02:19|3101.43
00:02:20|3101.53
00:02:21|3101.59
00:02:22|3101.59
00:02:23|3101.14
00:02:24|3100.99
00:02:26|3101.19
00:02:26|3101.5
00:02:27|3102.06
00:02:28|3102.31
00:02:29|3102.56
00:02:30|3102.
00:02:32|3102.72
00:02:32|3103.8
00:02:33|3104.39
00:02:34|3104.76
00:02:36|3104.98
00:02:36|3104.56
00:02:38|3104.76
00:02:38|3104.69
00:02:40|3104.74
00:02:40|3104.96
00:02:41|3105.72
00:02:42|3105.4
00:02:43|3105.99
00:02:44|3105.66
00:02:45|3105.25
00:02:46|3106.
00:02:47|3105.19
00:02:48|3104.52
00:02:50|3105.29
00:02:50|3104.81
00:02:52|3104.8
00:02:52|3104.89
00:02:53|3104.89
00:02:55|3104.74
00:02:56|3104.82
00:02:56|3104.23
00:02:58|3104.14
00:02:59|3103.8
00:03:00|3103.97
00:03:02|3103.22
00:03:02|3103.03
00:03:03|3102.23
00:03:05|3101.79
00:03:05|3101.73
00:03:07|3101.98
00:03:08|3101.45
00:03:09|3101.44
00:03:10|3101.01
00:03:11|3101.67
00:03:12|3100.72
00:03:13|3100.79
00:03:14|3101.04
00:03:15|3100.2
00:03:16|3100.94
00:03:18|3101.3
00:03:19|3101.34
00:03:19|3101.01
00:03:21|3100.93
00:03:22|3101.14
00:03:23|3100.98
00:03:24|3101.15
00:03:25|3100.61
00:03:27|3101.07
00:03:27|3101.4
00:03:28|3101.58
00:03:29|3101.26
00:03:30|3101.15
00:03:31|3100.63
00:03:32|3100.76
00:03:33|3100.78
00:03:34|3100.2
00:03:35|3099.89
00:03:36|3099.89
00:03:37|3100.02
00:03:38|3100.03
00:03:39|3100.05
00:03:40|3099.75
00:03:42|3099.99
00:03:43|3099.26
00:03:43|3099.5
00:03:45|3099.75
00:03:45|3099.43
00:03:46|3099.82
00:03:48|3099.52
00:03:49|3099.98
00:03:50|3100.63
00:03:51|3100.26
00:03:52|3100.63
00:03:53|3100.41
00:03:54|3100.37
00:03:56|3100.69
00:03:57|3101.6
00:03:57|3100.91
00:03:58|3100.91
00:04:00|3101.76
00:04:02|3100.83
00:04:03|3101.59
00:04:03|3102.49
00:04:05|3103.6
00:04:06|3103.58
00:04:07|3103.28
00:04:08|3103.14
00:04:10|3103.22
00:04:10|3102.67
00:04:12|3103.39
00:04:12|3103.39
00:04:14|3103.54
00:04:14|3103.6
00:04:15|3104.35
00:04:16|3104.61
00:04:18|3104.91
00:04:18|3104.47
00:04:20|3105.55
00:04:20|3105.76
00:04:22|3106.04
00:04:22|3106.05
00:04:23|3105.86
00:04:25|3105.25
00:04:25|3105.12
00:04:27|3105.8
00:04:28|3106.09
00:04:29|3105.89
00:04:30|3105.87
00:04:31|3106.39
00:04:32|3106.17
00:04:33|3106.18
00:04:34|3105.88
00:04:35|3106.2
00:04:36|3105.99
00:04:37|3106.25
00:04:38|3106.17
00:04:39|3106.4
00:04:40|3106.17
00:04:41|3106.18
00:04:42|3105.63
00:04:43|3105.23
00:04:44|3105.38
00:04:45|3105.25
00:04:47|3105.78
00:04:47|3105.21
00:04:48|3105.26
00:04:49|3105.34
00:04:50|3104.82
00:04:51|3105.28
00:04:52|3105.19
00:04:53|3104.83
00:04:55|3104.56
00:04:56|3104.81
00:04:57|3105.89
00:04:57|3105.9
00:04:59|3106.
00:04:59|3105.38
00:05:01|3106.99
00:05:02|3106.32
00:05:03|3105.78
00:05:04|3105.5
00:05:05|3106.01
00:05:06|3106.73
00:05:07|3106.91
00:05:08|3107.35
00:05:09|3107.52
00:05:10|3107.09
00:05:11|3107.14
00:05:13|3107.85
00:05:14|3107.46
00:05:14|3107.93
00:05:16|3107.86
00:05:16|3108.02
00:05:19|3107.85
00:05:19|3108.06
00:05:21|3107.8
00:05:21|3107.63
00:05:23|3107.21
00:05:23|3106.97
00:05:24|3106.98
00:05:25|3106.9
00:05:26|3106.47
00:05:27|3106.85
00:05:29|3106.29
00:05:30|3105.8
00:05:31|3105.8
00:05:32|3105.52
00:05:33|3105.33
00:05:33|3105.65
00:05:35|3106.24
00:05:36|3105.8
00:05:37|3106.36
00:05:37|3106.85
00:05:39|3106.85
00:05:40|3107.19
00:05:41|3107.19
00:05:42|3106.79
00:05:43|3107.21
00:05:44|3107.21
00:05:45|3107.22
00:05:46|3107.58
00:05:47|3107.58
00:05:48|3106.59
00:05:49|3106.27
00:05:50|3105.47
00:05:51|3104.05
00:05:52|3104.7
00:05:53|3103.93
00:05:54|3103.58
00:05:55|3102.53
00:05:56|3101.5
00:05:57|3101.44
00:05:58|3101.07
00:05:59|3101.05
00:06:00|3101.36
00:06:01|3101.45
00:06:02|3099.79
00:06:03|3099.87
00:06:04|3099.25
00:06:05|3099.09
00:06:06|3099.49
00:06:07|3099.59
00:06:08|3099.23
00:06:09|3098.03
00:06:10|3099.91
00:06:11|3099.95
00:06:12|3099.27
00:06:13|3098.38
00:06:14|3098.59
00:06:15|3098.64
00:06:16|3098.46
00:06:17|3097.67
00:06:18|3098.43
00:06:19|3097.72
00:06:21|3097.87
00:06:22|3097.89
00:06:22|3097.5
00:06:23|3098.29
00:06:25|3099.15
00:06:25|3099.71
00:06:27|3098.
00:06:27|3097.76
00:06:29|3098.27
00:06:30|3098.34
00:06:31|3098.
00:06:31|3097.55
00:06:33|3098.01
00:06:34|3099.4
00:06:35|3100.75
00:06:36|3099.89
00:06:37|3101.
00:06:37|3100.72
00:06:39|3099.76
00:06:40|3100.2
00:06:41|3099.77
00:06:41|3099.27
00:06:43|3099.1
00:06:44|3098.34
00:06:44|3097.81
00:06:46|3097.72
00:06:47|3097.84
00:06:48|3097.84
00:06:49|3098.13
00:06:50|3098.23
00:06:51|3098.73
00:06:52|3099.12
00:06:53|3098.84
00:06:54|3099.05
00:06:55|3098.61
00:06:56|3098.81
00:06:57|3099.55
00:06:58|3099.09
00:06:59|3099.35
00:07:00|3099.39
00:07:01|3099.09
00:07:02|3098.39
00:07:03|3097.99
00:07:04|3098.45
00:07:05|3097.61
00:07:07|3097.55
00:07:07|3097.5
00:07:09|3097.
00:07:10|3096.31
00:07:12|3095.92
00:07:12|3095.61
00:07:13|3094.76
00:07:15|3095.54
00:07:16|3095.52
00:07:16|3096.11
00:07:17|3097.
00:07:18|3097.24
00:07:19|3097.32
00:07:20|3097.32
00:07:21|3096.22
00:07:23|3096.85
00:07:23|3097.5
00:07:24|3097.81
00:07:25|3097.81
00:07:26|3097.54
00:07:27|3097.74
00:07:28|3097.39
00:07:30|3098.46
00:07:31|3098.34
00:07:31|3097.5
00:07:32|3099.
00:07:33|3098.35
00:07:35|3097.51
00:07:35|3097.51
00:07:37|3098.19
00:07:37|3099.25
00:07:39|3099.12
00:07:40|3098.45
00:07:41|3098.68
00:07:41|3098.59
00:07:43|3098.59
00:07:43|3098.32
00:07:45|3098.23
00:07:46|3098.08
00:07:47|3098.13
00:07:48|3098.25
00:07:49|3098.59
00:07:50|3099.13
00:07:50|3098.7
00:07:51|3097.58
00:07:52|3097.59
00:07:53|3097.52
00:07:55|3097.28
00:07:56|3097.45
00:07:57|3096.73
00:07:58|3097.23
00:07:58|3096.97
00:08:00|3097.13
00:08:00|3096.16
00:08:02|3095.86
00:08:02|3096.17
00:08:05|3095.47
00:08:05|3095.66
00:08:07|3095.92
00:08:08|3095.79
00:08:09|3096.69
00:08:10|3096.31
00:08:11|3095.91
00:08:12|3095.73
00:08:13|3096.12
00:08:14|3096.88
00:08:16|3096.3
00:08:17|3095.95
00:08:17|3096.5
00:08:18|3096.74
00:08:19|3096.63
00:08:21|3096.4
00:08:22|3095.75
00:08:22|3095.47
00:08:24|3096.32
00:08:24|3096.66
00:08:25|3095.97
00:08:26|3095.79
00:08:27|3096.19
00:08:29|3096.19
00:08:30|3096.19
00:08:31|3095.26
00:08:32|3095.96
00:08:33|3094.83
00:08:34|3095.8
00:08:35|3096.03
00:08:36|3095.4
00:08:37|3095.87
00:08:38|3097.43
00:08:39|3097.02
00:08:40|3095.88
00:08:41|3095.
00:08:42|3094.86
00:08:43|3094.94
00:08:44|3094.79
00:08:45|3094.6
00:08:46|3094.74
00:08:47|3094.94
00:08:48|3094.31
00:08:49|3094.31
00:08:50|3094.27
00:08:51|3094.6
00:08:52|3094.02
00:08:53|3093.68
00:08:54|3092.57
00:08:56|3093.59
00:08:57|3093.6
00:08:58|3093.6
00:08:58|3094.19
00:09:00|3094.19
00:09:01|3093.94
00:09:02|3094.02
00:09:03|3095.
00:09:03|3095.26
00:09:06|3094.66
00:09:06|3095.19
00:09:08|3095.62
00:09:10|3094.83
00:09:10|3095.87
00:09:12|3095.88
00:09:13|3095.46
00:09:14|3095.37
00:09:15|3095.42
00:09:16|3095.03
00:09:17|3095.56
00:09:18|3095.74
00:09:19|3095.32
00:09:21|3095.32
00:09:21|3094.56
00:09:22|3095.3
00:09:23|3094.95
00:09:25|3095.33
00:09:26|3095.74
00:09:27|3095.99
00:09:27|3095.92
00:09:29|3096.05
00:09:29|3095.98
00:09:31|3095.97
00:09:32|3096.88
00:09:33|3097.32
00:09:34|3096.65
00:09:35|3096.32
00:09:36|3096.08
00:09:37|3095.92
00:09:38|3095.78
00:09:39|3095.54
00:09:40|3095.91
00:09:41|3095.83
00:09:43|3095.31
00:09:44|3095.
00:09:45|3095.
00:09:46|3094.97
00:09:47|3094.96
00:09:48|3095.11
00:09:49|3095.11
00:09:50|3095.39
00:09:51|3095.57
00:09:52|3095.95
00:09:53|3096.29
00:09:54|3096.19
00:09:55|3096.75
00:09:56|3096.78
00:09:57|3096.65
00:09:58|3097.13
00:09:59|3096.89
00:10:00|3096.89
00:10:02|3096.76
00:10:02|3097.36
00:10:04|3096.96
00:10:04|3096.
00:10:05|3097.43
00:10:07|3097.43
00:10:08|3097.34
00:10:09|3096.98
00:10:09|3096.14
00:10:10|3096.39
00:10:12|3096.75
00:10:13|3096.75
00:10:14|3095.95
00:10:15|3096.63
00:10:16|3097.46
00:10:16|3096.71
00:10:18|3096.31
00:10:19|3096.31
00:10:20|3097.24
00:10:20|3096.78
00:10:22|3095.95
00:10:23|3097.72
00:10:23|3097.83
00:10:24|3097.92
00:10:26|3097.89
00:10:27|3097.87
00:10:28|3097.45
00:10:29|3096.66
00:10:30|3096.6
00:10:31|3096.62
00:10:32|3096.31
00:10:33|3096.13
00:10:34|3096.32
00:10:35|3096.75
00:10:36|3096.23
00:10:37|3096.37
00:10:38|3096.34
00:10:40|3096.09
00:10:40|3095.9
00:10:42|3096.28
00:10:42|3096.03
00:10:43|3095.69
00:10:45|3095.53
00:10:45|3096.5
00:10:46|3096.44
00:10:48|3097.26
00:10:48|3097.61
00:10:49|3097.48
00:10:51|3097.73
00:10:51|3097.9
00:10:52|3097.92
00:10:53|3098.33
00:10:54|3098.33
00:10:55|3098.69
00:10:56|3098.57
00:10:57|3098.67
00:10:58|3098.87
00:10:59|3098.41
00:11:00|3098.41
00:11:02|3097.88
00:11:02|3098.65
00:11:04|3099.78
00:11:04|3099.94
00:11:05|3099.94
00:11:07|3099.38
00:11:09|3099.31
00:11:10|3099.56
00:11:11|3098.96
00:11:12|3098.96
00:11:13|3099.29
00:11:15|3098.9
00:11:15|3099.39
00:11:16|3100.2
00:11:18|3100.49
00:11:18|3100.01
00:11:20|3100.51
00:11:20|3100.64
00:11:21|3101.77
00:11:22|3102.4
00:11:23|3103.11
00:11:25|3102.25
00:11:26|3102.22
00:11:27|3102.23
00:11:27|3103.11
00:11:29|3102.95
00:11:29|3102.85
00:11:30|3103.12
00:11:32|3102.84
00:11:32|3103.15
00:11:34|3103.23
00:11:35|3103.82
00:11:36|3104.5
00:11:36|3104.96
00:11:37|3104.73
00:11:39|3105.5
00:11:40|3104.81
00:11:40|3105.18
00:11:42|3105.46
00:11:43|3105.45
00:11:44|3105.38
00:11:45|3105.32
00:11:46|3104.45
00:11:47|3104.75
00:11:48|3105.38
00:11:49|3105.6
00:11:50|3104.41
00:11:51|3104.21
00:11:52|3103.51
00:11:53|3103.17
00:11:54|3103.6
00:11:55|3103.68
00:11:57|3102.91
00:11:57|3102.61
00:11:58|3103.05
00:12:00|3102.66
00:12:00|3102.42
00:12:01|3101.69
00:12:03|3102.7
00:12:03|3102.11
00:12:04|3102.15
00:12:05|3102.59
00:12:06|3103.4
00:12:08|3103.6
00:12:10|3102.8
00:12:10|3102.57
00:12:12|3102.57
00:12:13|3102.38
00:12:14|3101.94
00:12:15|3101.99
00:12:16|3101.69
00:12:17|3101.77
00:12:18|3101.84
00:12:19|3102.07
00:12:20|3102.5
00:12:21|3102.81
00:12:22|3104.16
00:12:23|3104.4
00:12:24|3104.32
00:12:25|3104.3
00:12:26|3104.85
00:12:27|3104.86
00:12:28|3105.2
00:12:29|3105.69
00:12:30|3105.77
00:12:31|3106.76
00:12:32|3106.61
00:12:33|3106.69
00:12:35|3106.27
00:12:36|3106.2
00:12:37|3105.88
00:12:38|3106.96
00:12:39|3106.81
00:12:40|3106.3
00:12:41|3106.52
00:12:42|3106.35
00:12:43|3105.93
00:12:43|3106.11
00:12:46|3106.39
00:12:46|3105.82
00:12:48|3105.6
00:12:49|3106.85
00:12:49|3105.77
00:12:50|3105.6
00:12:51|3105.36
00:12:52|3105.83
00:12:53|3106.07
00:12:55|3106.47
00:12:56|3105.81
00:12:56|3105.89
00:12:57|3105.81
00:12:58|3105.9
00:12:59|3106.4
00:13:01|3106.41
00:13:01|3105.99
00:13:03|3105.8
00:13:04|3106.15
00:13:05|3105.96
00:13:06|3105.92
00:13:07|3106.73
00:13:07|3107.
00:13:08|3107.03
00:13:09|3107.03
00:13:11|3107.
00:13:11|3107.21
00:13:13|3107.03
00:13:14|3106.
00:13:15|3106.68
00:13:16|3107.2
00:13:17|3107.
00:13:18|3106.81
00:13:19|3107.
00:13:20|3106.57
00:13:21|3106.48
00:13:22|3106.88
00:13:24|3106.92
00:13:24|3107.
00:13:25|3107.1
00:13:27|3106.61
00:13:27|3106.42
00:13:29|3106.64
00:13:30|3106.83
00:13:31|3106.76
00:13:31|3106.5
00:13:33|3106.47
00:13:34|3106.73
00:13:35|3107.04
00:13:36|3106.52
00:13:37|3106.45
00:13:38|3106.67
00:13:39|3106.67
00:13:39|3107.12
00:13:41|3107.05
00:13:42|3106.91
00:13:44|3106.95
00:13:44|3107.11
00:13:45|3107.02
00:13:47|3107.18
00:13:47|3107.07
00:13:49|3107.07
00:13:49|3107.54
00:13:51|3106.72
00:13:52|3106.78
00:13:53|3106.87
00:13:54|3107.23
00:13:54|3107.63
00:13:56|3107.63
00:13:57|3107.61
00:13:58|3107.76
00:13:59|3107.58
00:14:00|3107.61
00:14:01|3107.25
00:14:01|3107.57
00:14:03|3107.11
00:14:04|3107.07
00:14:04|3107.39
00:14:05|3107.22
00:14:06|3107.55
00:14:07|3107.02
00:14:08|3107.39
00:14:10|3108.12
00:14:12|3107.68
00:14:12|3107.27
00:14:13|3106.6
00:14:15|3107.01
00:14:15|3107.11
00:14:16|3106.34
00:14:18|3106.
00:14:18|3106.67
00:14:19|3106.59
00:14:21|3106.22
00:14:21|3106.57
00:14:22|3106.74
00:14:24|3106.36
00:14:25|3106.26
00:14:26|3106.51
00:14:26|3106.42
00:14:27|3106.15
00:14:29|3105.84
00:14:30|3106.19
00:14:31|3106.42
00:14:32|3106.34
00:14:33|3106.48
00:14:34|3106.59
00:14:35|3107.02
00:14:36|3107.04
00:14:37|3106.6
00:14:38|3106.39
00:14:39|3106.57
00:14:40|3106.94
00:14:41|3107.47
00:14:42|3107.54
00:14:43|3107.72
00:14:44|3107.43
00:14:45|3107.75
00:14:46|3107.93
00:14:47|3108.
00:14:49|3108.
00:14:49|3108.49
00:14:51|3108.28
00:14:51|3108.17
00:14:52|3108.17
00:14:53|3108.17
00:14:54|3108.45
00:14:55|3108.08
00:14:57|3107.76
00:14:57|3108.08
00:14:58|3108.06
00:14:59|3108.09
00:15:00|3108.
00:15:01|3108.3
00:15:03|3110.
00:15:03|3109.21
00:15:04|3109.52
00:15:06|3109.52
00:15:07|3108.63
00:15:08|3109.21
00:15:08|3108.71
00:15:10|3108.2
00:15:11|3107.61
00:15:12|3107.98
00:15:13|3107.21
00:15:14|3106.68
00:15:15|3106.96
00:15:16|3105.65
00:15:17|3105.98
00:15:20|3106.25
00:15:21|3105.47
00:15:22|3105.48
00:15:23|3105.24
00:15:24|3106.03
00:15:25|3107.4
00:15:27|3107.94
00:15:28|3107.57
00:15:28|3107.57
00:15:30|3108.46
00:15:31|3108.3
00:15:31|3108.56
00:15:33|3108.59
00:15:34|3108.59
00:15:34|3108.54
00:15:36|3108.93
00:15:36|3109.54
00:15:37|3109.89
00:15:38|3109.87
00:15:39|3109.5
00:15:40|3109.65
00:15:41|3109.35
00:15:42|3108.96
00:15:43|3108.61
00:15:44|3109.07
00:15:46|3109.13
00:15:46|3108.89
00:15:48|3109.17
00:15:48|3108.83
00:15:49|3109.54
00:15:50|3109.19
00:15:52|3109.3
00:15:52|3108.75
00:15:54|3109.37
00:15:54|3109.41
00:15:55|3109.
00:15:57|3108.2
00:15:57|3108.59
00:15:59|3108.69
00:16:00|3108.57
00:16:01|3107.96
00:16:01|3107.37
00:16:02|3107.07
00:16:04|3107.23
00:16:05|3106.63
00:16:06|3106.81
00:16:06|3107.45
00:16:08|3106.62
00:16:09|3107.53
00:16:10|3107.36
00:16:11|3107.4
00:16:12|3107.74
00:16:13|3106.71
00:16:15|3106.12
00:16:15|3106.4
00:16:17|3106.43
00:16:18|3106.7
00:16:18|3107.34
00:16:19|3107.2
00:16:20|3107.
00:16:22|3107.46
00:16:23|3108.07
00:16:23|3108.54
00:16:24|3107.81
00:16:25|3108.32
00:16:27|3108.03
00:16:28|3108.4
00:16:29|3107.64
00:16:30|3107.95
00:16:31|3108.14
00:16:32|3107.24
00:16:33|3106.97
00:16:34|3106.82
00:16:35|3106.38
00:16:36|3106.07
00:16:37|3105.98
00:16:38|3106.06
00:16:39|3106.06
00:16:40|3105.84
00:16:41|3106.13
00:16:42|3106.21
00:16:43|3106.89
00:16:44|3106.9
00:16:45|3107.66
00:16:46|3107.7
00:16:47|3107.5
00:16:48|3107.61
00:16:49|3107.8
00:16:50|3108.8
00:16:51|3109.33
00:16:52|3109.06
00:16:53|3109.09
00:16:54|3109.83
00:16:56|3109.72
00:16:56|3109.32
00:16:57|3109.01
00:16:59|3108.81
00:17:00|3108.81
00:17:01|3108.57
00:17:01|3108.36
00:17:02|3109.87
00:17:03|3108.96
00:17:04|3109.83
00:17:05|3109.61
00:17:06|3109.16
00:17:07|3109.19
00:17:08|3109.61
00:17:09|3108.85
00:17:10|3108.46
00:17:12|3108.25
00:17:13|3107.25
00:17:14|3107.55
00:17:14|3109.
00:17:16|3109.04
00:17:17|3109.64
00:17:18|3109.63
00:17:19|3110.19
00:17:20|3109.65
00:17:22|3109.79
00:17:23|3109.21
00:17:24|3109.88
00:17:24|3109.75
00:17:26|3110.39
00:17:27|3110.27
00:17:28|3109.5
00:17:29|3110.08
00:17:30|3109.84
00:17:30|3110.34
00:17:32|3110.45
00:17:33|3110.45
00:17:34|3110.85
00:17:35|3110.23
00:17:36|3109.86
00:17:36|3109.69
00:17:38|3108.65
00:17:39|3108.57
00:17:39|3108.52
00:17:41|3107.64
00:17:42|3107.38
00:17:43|3107.79
00:17:44|3107.97
00:17:45|3107.57
00:17:46|3106.88
00:17:47|3106.59
00:17:48|3106.7
00:17:49|3106.81
00:17:50|3106.46
00:17:51|3107.29
00:17:52|3106.61
00:17:53|3106.53
00:17:54|3106.4
00:17:55|3106.4
00:17:56|3106.19
00:17:57|3106.19
00:17:58|3106.59
00:17:59|3106.54
00:18:00|3106.55
00:18:01|3105.9
00:18:02|3106.
00:18:03|3106.32
00:18:04|3106.21
00:18:05|3105.38
00:18:06|3105.79
00:18:07|3105.56
00:18:09|3105.27
00:18:09|3105.19
00:18:10|3104.99
00:18:11|3105.1
00:18:12|3104.97
00:18:13|3104.79
00:18:14|3104.74
00:18:16|3104.79
00:18:16|3104.54
00:18:18|3104.52
00:18:18|3104.74
00:18:20|3104.61
00:18:20|3104.46
00:18:22|3104.02
00:18:23|3104.06
00:18:24|3104.29
00:18:26|3104.03
00:18:27|3103.64
00:18:28|3104.
00:18:29|3104.
00:18:30|3103.51
00:18:31|3102.8
00:18:32|3102.81
00:18:33|3102.38
00:18:34|3102.15
00:18:35|3101.75
00:18:36|3101.55
00:18:37|3102.02
00:18:38|3101.82
00:18:39|3099.58
00:18:40|3099.56
00:18:41|3099.65
00:18:42|3099.2
00:18:43|3098.74
00:18:44|3099.
00:18:45|3098.79
00:18:47|3099.57
00:18:47|3098.99
00:18:48|3098.07
00:18:49|3097.89
00:18:51|3098.18
00:18:51|3098.03
00:18:53|3097.81
00:18:54|3097.78
00:18:55|3098.08
00:18:55|3098.07
00:18:56|3097.89
00:18:57|3097.91
00:18:58|3098.01
00:19:00|3098.28
00:19:01|3097.83
00:19:01|3097.59
00:19:03|3097.22
00:19:04|3097.37
00:19:05|3097.69
00:19:06|3097.16
00:19:07|3096.37
00:19:08|3096.14
00:19:09|3095.5
00:19:10|3094.55
00:19:11|3094.21
00:19:12|3094.12
00:19:12|3093.79
00:19:13|3092.63
00:19:15|3091.05
00:19:16|3091.63
00:19:16|3093.19
00:19:18|3091.67
00:19:20|3090.92
00:19:21|3092.47
00:19:22|3091.96
00:19:23|3091.71
00:19:24|3092.99
00:19:25|3092.49
00:19:27|3091.47
00:19:27|3092.19
00:19:29|3092.16
00:19:29|3092.45
00:19:30|3091.2
00:19:32|3091.07
00:19:33|3091.
00:19:33|3091.86
00:19:34|3091.93
00:19:35|3091.9
00:19:37|3091.96
00:19:38|3092.45
00:19:39|3090.9
00:19:39|3090.66
00:19:40|3091.1
00:19:41|3089.79
00:19:43|3088.8
00:19:44|3088.09
00:19:45|3087.43
00:19:46|3087.79
00:19:46|3088.9
00:19:48|3089.2
00:19:48|3088.17
00:19:50|3088.66
00:19:51|3088.99
00:19:52|3089.49
00:19:53|3090.
00:19:54|3090.43
00:19:55|3090.62
00:19:56|3090.54
00:19:57|3091.07
00:19:59|3090.16
00:19:59|3090.92
00:20:00|3090.35
00:20:01|3089.37
00:20:02|3089.79
00:20:03|3090.18
00:20:05|3090.64
00:20:05|3090.98
00:20:07|3091.41
00:20:07|3090.01
00:20:08|3091.09
00:20:09|3090.77
00:20:10|3090.36
00:20:11|3090.33
00:20:12|3089.89
00:20:13|3090.1
00:20:15|3091.4
00:20:15|3091.16
00:20:17|3091.74
00:20:17|3091.83
00:20:19|3091.59
00:20:20|3091.74
00:20:22|3091.75
00:20:23|3091.99
00:20:23|3091.51
00:20:25|3092.2
00:20:25|3092.2
00:20:26|3092.82
00:20:28|3092.5
00:20:28|3093.09
00:20:30|3092.61
00:20:30|3093.39
00:20:32|3093.74
00:20:32|3093.19
00:20:33|3093.64
00:20:34|3094.03
00:20:35|3093.15
00:20:37|3092.35
00:20:37|3091.93
00:20:39|3091.69
00:20:39|3091.25
00:20:40|3091.47
00:20:41|3092.11
00:20:43|3092.57
00:20:43|3091.87
00:20:44|3092.13
00:20:45|3091.4
00:20:46|3092.03
00:20:48|3092.84
00:20:49|3092.56
00:20:50|3093.5
00:20:51|3094.51
00:20:52|3094.8
00:20:53|3094.69
00:20:53|3094.22
00:20:55|3094.67
00:20:56|3094.8
00:20:56|3094.29
00:20:57|3094.49
00:20:59|3094.15
00:20:59|3095.08
00:21:01|3095.67
00:21:01|3096.09
00:21:03|3095.04
00:21:04|3096.12
00:21:04|3096.91
00:21:06|3096.17
00:21:07|3095.
00:21:07|3095.12
00:21:08|3094.4
00:21:09|3094.38
00:21:11|3094.35
00:21:12|3093.
00:21:13|3092.7
00:21:14|3092.74
00:21:15|3092.4
00:21:16|3092.22
00:21:16|3092.06
00:21:17|3092.36
00:21:20|3092.27
00:21:21|3092.09
00:21:22|3091.58
00:21:23|3091.68
00:21:24|3091.67
00:21:24|3092.35
00:21:26|3091.86
00:21:27|3091.16
00:21:28|3092.24
00:21:29|3093.19
00:21:30|3093.11
00:21:31|3094.05
00:21:32|3094.08
00:21:33|3093.99
00:21:34|3094.12
00:21:35|3093.73
00:21:36|3093.52
00:21:37|3093.74
00:21:38|3093.25
00:21:39|3093.45
00:21:40|3093.39
00:21:41|3092.98
00:21:42|3094.1
00:21:43|3092.35
00:21:44|3092.68
00:21:45|3092.51
00:21:46|3092.33
00:21:47|3091.82
00:21:48|3091.68
00:21:49|3091.36
00:21:50|3091.19
00:21:51|3091.39
00:21:53|3091.47
00:21:53|3091.57
00:21:55|3091.75
00:21:55|3091.17
00:21:57|3091.51
00:21:57|3091.74
00:21:58|3092.02
00:22:00|3092.12
00:22:00|3091.32
00:22:01|3091.1
00:22:03|3091.3
00:22:03|3091.33
00:22:04|3091.32
00:22:05|3091.54
00:22:06|3091.23
00:22:08|3091.32
00:22:09|3091.95
00:22:09|3091.56
00:22:11|3091.44
00:22:11|3091.61
00:22:12|3091.9
00:22:13|3091.36
00:22:14|3091.73
00:22:15|3091.73
00:22:16|3091.5
00:22:17|3091.87
00:22:19|3092.72
00:22:20|3093.68
00:22:22|3094.27
00:22:22|3093.66
00:22:24|3094.75
00:22:25|3094.69
00:22:26|3094.69
00:22:27|3095.9
00:22:28|3095.35
00:22:28|3096.2
00:22:30|3096.84
00:22:31|3097.42
00:22:32|3097.22
00:22:32|3096.62
00:22:33|3096.59
00:22:35|3096.44
00:22:36|3095.16
00:22:36|3094.49
00:22:38|3094.69
00:22:38|3093.55
00:22:39|3093.41
00:22:41|3092.5
00:22:42|3093.2
00:22:42|3093.1
00:22:43|3092.16
00:22:44|3093.47
00:22:46|3093.81
00:22:47|3093.05
00:22:48|3093.3
00:22:49|3092.82
00:22:50|3093.19
00:22:51|3092.61
00:22:51|3092.83
00:22:52|3092.59
00:22:53|3092.98
00:22:55|3092.76
00:22:56|3092.22
00:22:57|3092.37
00:22:58|3093.18
00:22:59|3093.55
00:23:00|3093.06
00:23:01|3092.74
00:23:01|3092.56
00:23:03|3092.95
00:23:04|3093.79
00:23:05|3094.37
00:23:06|3093.22
00:23:07|3093.94
00:23:08|3094.39
00:23:09|3093.
00:23:10|3092.41
00:23:11|3092.7
00:23:12|3092.48
00:23:13|3092.79
00:23:14|3092.5
00:23:15|3093.5
00:23:16|3093.79
00:23:17|3094.1
00:23:18|3094.14
00:23:19|3093.69
00:23:21|3093.5
00:23:23|3094.45
00:23:24|3094.3
00:23:24|3093.42
00:23:26|3093.85
00:23:27|3094.59
00:23:28|3094.45
00:23:29|3094.69
00:23:30|3095.1
00:23:31|3094.
00:23:32|3094.05
00:23:33|3093.58
00:23:34|3093.66
00:23:34|3094.11
00:23:36|3093.78
00:23:36|3093.39
00:23:38|3093.79
00:23:39|3094.49
00:23:40|3094.78
00:23:41|3094.32
00:23:41|3094.15
00:23:43|3094.61
00:23:44|3094.81
00:23:45|3094.58
00:23:46|3095.05
00:23:47|3094.
00:23:48|3094.4
00:23:49|3094.11
00:23:50|3093.16
00:23:51|3092.29
00:23:52|3093.36
00:23:53|3093.2
00:23:54|3092.83
00:23:55|3093.5
00:23:56|3094.29
00:23:57|3093.64
00:23:58|3093.59
00:23:59|3094.46
00:24:00|3095.
00:24:01|3094.29
00:24:02|3094.06
00:24:03|3092.99
00:24:04|3091.98
00:24:05|3092.14
00:24:07|3091.93
00:24:08|3091.44
00:24:08|3091.92
00:24:09|3091.22
00:24:11|3091.47
00:24:11|3090.55
00:24:13|3091.05
00:24:13|3090.49
00:24:15|3091.02
00:24:16|3091.65
00:24:17|3092.23
00:24:18|3092.96
00:24:19|3093.
00:24:20|3092.77
00:24:21|3092.6
00:24:22|3092.41
00:24:24|3091.92
00:24:25|3091.3
00:24:26|3090.83
00:24:27|3090.34
00:24:29|3090.59
00:24:30|3090.04
00:24:30|3090.34
00:24:32|3089.76
00:24:33|3090.08
00:24:35|3090.12
00:24:35|3090.74
00:24:37|3090.73
00:24:38|3090.76
00:24:39|3090.47
00:24:40|3090.47
00:24:41|3090.27
00:24:42|3090.11
00:24:44|3090.29
00:24:44|3090.51
00:24:45|3090.1
00:24:46|3090.14
00:24:48|3090.81
00:24:49|3090.48
00:24:50|3089.99
00:24:50|3090.
00:24:52|3090.07
00:24:53|3090.43
00:24:55|3090.3
00:24:56|3090.76
00:24:56|3090.31
00:24:58|3090.14
00:24:59|3091.4
00:24:59|3091.4
00:25:01|3090.8
00:25:02|3090.46
00:25:02|3090.06
00:25:04|3089.83
00:25:05|3090.3
00:25:06|3090.1
00:25:07|3089.36
00:25:08|3088.93
00:25:09|3088.55
00:25:10|3089.39
00:25:11|3089.16
00:25:12|3088.61
00:25:13|3088.21
00:25:14|3088.24
00:25:15|3088.14
00:25:16|3087.7
00:25:17|3088.04
00:25:18|3087.44
00:25:19|3087.17
00:25:20|3087.38
00:25:21|3086.4
00:25:22|3084.45
00:25:23|3083.05
00:25:24|3084.57
00:25:25|3085.21
00:25:26|3085.05
00:25:28|3083.84
00:25:29|3085.2
00:25:29|3085.27
00:25:31|3085.
00:25:32|3083.93
00:25:33|3083.39
00:25:34|3082.71
00:25:34|3082.61
00:25:36|3082.16
00:25:37|3081.84
00:25:37|3082.3
00:25:38|3081.6
00:25:39|3080.77
00:25:41|3081.15
00:25:42|3082.79
00:25:43|3082.47
00:25:44|3082.59
00:25:45|3083.21
00:25:45|3082.73
00:25:47|3082.92
00:25:48|3083.56
00:25:50|3082.31
00:25:50|3082.78
00:25:52|3083.83
00:25:54|3084.06
00:25:54|3084.16
00:25:56|3083.6
00:25:57|3083.4
00:25:58|3083.14
00:25:59|3083.78
00:26:00|3083.23
00:26:01|3082.84
00:26:02|3083.06
00:26:04|3082.68
00:26:05|3082.33
00:26:06|3082.77
00:26:07|3082.02
00:26:08|3082.59
00:26:10|3084.1
00:26:11|3082.6
00:26:12|3082.19
00:26:13|3082.5
00:26:13|3083.02
00:26:15|3081.69
00:26:15|3081.78
00:26:16|3082.02
00:26:17|3083.
00:26:18|3084.3
00:26:19|3084.79
00:26:20|3084.86
00:26:21|3084.41
00:26:23|3082.77
00:26:23|3082.12
00:26:24|3082.14
00:26:26|3081.77
00:26:27|3081.53
00:26:28|3081.
00:26:28|3080.99
00:26:30|3081.42
00:26:31|3081.03
00:26:31|3080.26
00:26:33|3079.54
00:26:34|3078.7
00:26:34|3078.3
00:26:35|3079.15
00:26:37|3079.29
00:26:37|3079.4
00:26:39|3080.37
00:26:39|3080.67
00:26:40|3080.26
00:26:41|3080.39
00:26:43|3079.56
00:26:44|3079.51
00:26:44|3079.5
00:26:46|3080.68
00:26:47|3081.4
00:26:48|3081.39
00:26:49|3082.24
00:26:50|3082.2
00:26:52|3081.21
00:26:53|3081.52
00:26:54|3081.35
00:26:55|3081.07
00:26:57|3081.23
00:26:57|3081.54
00:26:59|3081.19
00:27:00|3081.43
00:27:00|3081.47
00:27:02|3080.36
00:27:02|3080.87
00:27:04|3081.24
00:27:04|3080.52
00:27:06|3080.4
00:27:07|3080.09
00:27:07|3079.84
00:27:09|3080.17
00:27:10|3079.21
00:27:11|3079.
00:27:12|3078.28
00:27:13|3078.4
00:27:13|3078.4
00:27:15|3078.2
00:27:16|3077.76
00:27:17|3077.4
00:27:18|3077.59
00:27:19|3076.54
00:27:20|3076.58
00:27:22|3078.21
00:27:23|3078.69
00:27:24|3078.54
00:27:25|3078.24
00:27:26|3077.94
00:27:27|3079.15
00:27:28|3078.31
00:27:29|3079.15
00:27:30|3077.98
00:27:31|3078.14
00:27:32|3078.14
00:27:33|3079.15
00:27:35|3079.51
00:27:36|3079.38
00:27:37|3079.04
00:27:37|3078.27
00:27:39|3078.53
00:27:40|3078.31
00:27:40|3078.
00:27:42|3079.
00:27:42|3077.94
00:27:43|3078.23
00:27:45|3078.
00:27:45|3077.88
00:27:46|3077.52
00:27:48|3078.02
00:27:49|3079.14
00:27:51|3079.57
00:27:51|3079.73
00:27:53|3079.91
00:27:54|3079.24
00:27:54|3079.15
00:27:55|3079.5
00:27:56|3080.38
00:27:58|3079.88
00:27:59|3079.68
00:27:59|3079.2
00:28:00|3080.
00:28:01|3079.86
00:28:02|3079.33
00:28:03|3079.48
00:28:04|3080.07
00:28:05|3080.56
00:28:07|3080.12
00:28:08|3079.63
00:28:09|3080.05
00:28:10|3080.27
00:28:11|3079.78
00:28:11|3079.68
00:28:12|3079.99
00:28:13|3079.72
00:28:15|3080.1
00:28:15|3080.18
00:28:16|3079.74
00:28:17|3079.78
00:28:18|3080.45
00:28:20|3080.52
00:28:21|3080.2
00:28:21|3080.96
00:28:22|3080.67
00:28:23|3080.67
00:28:24|3079.74
00:28:26|3079.53
00:28:26|3079.41
00:28:28|3079.32
00:28:29|3078.98
00:28:29|3078.93
00:28:30|3078.94
00:28:32|3079.15
00:28:32|3079.15
00:28:34|3078.99
00:28:35|3078.26
00:28:35|3077.96
00:28:36|3078.39
00:28:38|3077.61
00:28:39|3077.4
00:28:41|3077.04
00:28:41|3076.98
00:28:42|3076.18
00:28:43|3076.37
00:28:45|3076.51
00:28:45|3075.94
00:28:46|3076.18
00:28:47|3075.42
00:28:49|3076.23
00:28:49|3076.46
00:28:50|3076.79
00:28:52|3076.
00:28:53|3076.03
00:28:55|3077.16
00:28:56|3077.98
00:28:57|3075.97
00:28:58|3075.98
00:28:59|3075.26
00:29:00|3075.61
00:29:01|3075.41
00:29:02|3075.5
00:29:03|3076.07
00:29:04|3076.3
00:29:05|3076.5
00:29:06|3076.63
00:29:07|3077.14
00:29:08|3077.27
00:29:09|3075.99
00:29:10|3076.37
00:29:11|3077.51
00:29:12|3077.05
00:29:13|3077.25
00:29:14|3076.68
00:29:15|3077.76
00:29:16|3078.52
00:29:17|3078.59
00:29:18|3079.13
00:29:19|3078.49
00:29:20|3078.57
00:29:21|3079.73
00:29:22|3079.71
00:29:23|3080.31
00:29:25|3080.35
00:29:26|3080.65
00:29:27|3079.94
00:29:28|3078.96
00:29:29|3079.13
00:29:30|3078.91
00:29:32|3079.1
00:29:34|3079.64
00:29:34|3080.04
00:29:35|3079.78
00:29:36|3080.24
00:29:38|3080.44
00:29:38|3080.41
00:29:39|3080.05
00:29:40|3079.75
00:29:41|3080.28
00:29:42|3080.67
00:29:44|3080.85
00:29:45|3081.22
00:29:45|3081.47
00:29:46|3081.93
00:29:47|3082.19
00:29:48|3083.18
00:29:49|3083.35
00:29:51|3083.05
00:29:52|3082.33
00:29:53|3083.48
00:29:55|3083.67
00:29:56|3083.34
00:29:57|3082.11
00:29:59|3081.36
00:30:00|3080.67
00:30:01|3080.76
00:30:01|3080.88
00:30:03|3081.39
00:30:04|3080.3
00:30:05|3079.9
00:30:06|3079.73
00:30:06|3079.45
00:30:07|3079.39
00:30:09|3079.2
00:30:10|3078.86
00:30:11|3079.05
00:30:12|3079.23
00:30:13|3079.13
00:30:14|3079.9
00:30:15|3079.78
00:30:16|3079.77
00:30:17|3080.24
00:30:18|3079.91
00:30:19|3079.26
00:30:20|3080.71
00:30:21|3080.01
00:30:22|3079.34
00:30:24|3078.76
00:30:24|3078.93
00:30:25|3079.45
00:30:26|3079.16
00:30:27|3078.5
00:30:29|3078.92
00:30:30|3079.34
00:30:31|3079.42
00:30:32|3080.01
00:30:33|3080.32
00:30:33|3080.26
00:30:34|3080.26
00:30:36|3080.26
00:30:37|3079.74
00:30:38|3079.83
00:30:39|3079.75
00:30:40|3079.66
00:30:41|3080.64
00:30:41|3080.25
00:30:43|3080.36
00:30:44|3080.76
00:30:45|3081.81
00:30:46|3081.8
00:30:47|3082.1
00:30:48|3082.67
00:30:49|3083.2
00:30:49|3082.96
00:30:50|3082.71
00:30:52|3082.96
00:30:53|3082.77
00:30:54|3082.22
00:30:55|3080.91
00:30:56|3081.07
00:30:57|3081.54
00:30:58|3080.44
00:30:59|3080.28
00:31:01|3080.07
00:31:02|3079.75
00:31:02|3079.74
00:31:03|3080.59
00:31:04|3080.39
00:31:05|3080.43
00:31:06|3080.25
00:31:08|3080.98
00:31:08|3080.52
00:31:10|3080.97
00:31:11|3081.42
00:31:12|3081.51
00:31:13|3080.28
00:31:14|3079.62
00:31:15|3079.58
00:31:16|3080.
00:31:17|3081.
00:31:17|3080.93
00:31:18|3080.25
00:31:20|3079.94
00:31:21|3079.61
00:31:22|3079.99
00:31:22|3080.09
00:31:24|3079.93
00:31:24|3081.29
00:31:26|3080.96
00:31:27|3080.96
00:31:28|3081.72
00:31:28|3081.32
00:31:30|3081.13
00:31:31|3080.15
00:31:32|3080.56
00:31:33|3079.85
00:31:34|3079.27
00:31:35|3078.92
00:31:36|3078.99
00:31:37|3079.01
00:31:38|3078.27
00:31:39|3078.66
00:31:40|3078.78
00:31:41|3078.62
00:31:42|3079.21
00:31:43|3079.18
00:31:44|3079.45
00:31:45|3079.36
00:31:46|3079.54
00:31:48|3080.8
00:31:48|3081.38
00:31:50|3080.94
00:31:50|3081.41
00:31:52|3081.17
00:31:53|3081.13
00:31:53|3081.7
00:31:55|3081.53
00:31:56|3081.26
00:31:57|3080.48
00:31:58|3080.46
00:31:59|3080.46
00:32:00|3080.77
00:32:01|3081.52
00:32:02|3081.07
00:32:03|3080.
00:32:04|3079.93
00:32:05|3079.56
00:32:07|3078.98
00:32:08|3078.56
00:32:08|3079.55
00:32:10|3079.17
00:32:11|3078.68
00:32:11|3079.33
00:32:13|3079.22
00:32:14|3078.36
00:32:15|3078.37
00:32:15|3078.37
00:32:17|3078.7
00:32:17|3079.27
00:32:19|3079.03
00:32:20|3078.93
00:32:21|3078.96
00:32:22|3079.27
00:32:23|3079.46
00:32:24|3079.1
00:32:25|3079.23
00:32:26|3079.4
00:32:27|3080.14
00:32:28|3080.48
00:32:29|3081.57
00:32:30|3082.28
00:32:31|3082.6
00:32:32|3082.56
00:32:33|3081.06
00:32:34|3081.94
00:32:35|3081.84
00:32:36|3081.01
00:32:37|3080.27
00:32:38|3079.76
00:32:39|3079.19
00:32:40|3079.21
00:32:41|3080.45
00:32:42|3080.21
00:32:43|3081.2
00:32:44|3081.03
00:32:45|3080.98
00:32:46|3080.91
00:32:47|3080.73
00:32:49|3080.26
00:32:50|3080.32
00:32:52|3079.37
00:32:52|3078.98
00:32:54|3079.61
00:32:54|3079.55
00:32:56|3079.8
00:32:58|3079.56
00:32:59|3079.42
00:33:00|3079.4
00:33:00|3079.15
00:33:02|3079.85
00:33:04|3080.83
00:33:05|3080.75
00:33:06|3081.16
00:33:06|3082.4
00:33:07|3081.63
00:33:08|3082.57
00:33:10|3082.6
00:33:10|3082.98
00:33:12|3083.4
00:33:12|3083.58
00:33:13|3083.8
00:33:15|3083.72
00:33:16|3083.79
00:33:17|3084.82
00:33:18|3085.32
00:33:19|3084.44
00:33:21|3084.78
00:33:21|3085.36
00:33:23|3085.62
00:33:24|3085.66
00:33:24|3085.99
00:33:26|3086.16
00:33:27|3086.17
00:33:28|3085.7
00:33:29|3086.68
00:33:30|3087.13
00:33:31|3086.68
00:33:32|3086.51
00:33:33|3086.72
00:33:34|3086.85
00:33:35|3086.85
00:33:36|3087.03
00:33:37|3087.11
00:33:38|3086.75
00:33:39|3087.01
00:33:40|3087.23
00:33:41|3087.58
00:33:42|3086.45
00:33:43|3086.22
00:33:44|3085.63
00:33:45|3085.88
00:33:46|3084.5
00:33:47|3085.11
00:33:48|3084.81
00:33:49|3084.88
00:33:50|3085.17
00:33:51|3085.23
00:33:52|3084.75
00:33:53|3085.04
00:33:54|3084.87
00:33:55|3084.66
00:33:57|3085.42
00:33:58|3084.92
00:33:58|3084.81
00:34:00|3084.98
00:34:01|3084.88
00:34:02|3085.22
00:34:03|3085.66
00:34:04|3086.52
00:34:05|3086.63
00:34:05|3087.05
00:34:06|3086.64
00:34:08|3087.01
00:34:09|3087.84
00:34:10|3087.78
00:34:11|3086.99
00:34:12|3087.12
00:34:13|3087.83
00:34:14|3088.2
00:34:15|3087.98
00:34:16|3088.17
00:34:17|3088.53
00:34:18|3089.39
00:34:19|3089.31
00:34:20|3089.14
00:34:21|3089.23
00:34:22|3089.35
00:34:23|3088.8
00:34:24|3089.06
00:34:25|3088.58
00:34:26|3088.44
00:34:27|3087.6
00:34:29|3087.36
00:34:30|3086.99
00:34:30|3086.
00:34:31|3085.51
00:34:32|3085.44
00:34:34|3085.04
00:34:35|3084.75
00:34:36|3084.73
00:34:37|3084.58
00:34:38|3084.48
00:34:39|3084.24
00:34:40|3084.4
00:34:41|3085.34
00:34:42|3085.94
00:34:43|3085.83
00:34:44|3085.26
00:34:44|3085.47
00:34:46|3085.89
00:34:47|3086.35
00:34:48|3086.61
00:34:48|3086.58
00:34:49|3086.54
00:34:51|3086.26
00:34:51|3086.03
00:34:53|3086.13
00:34:54|3086.9
00:34:55|3086.26
00:34:56|3086.43
00:34:58|3085.98
00:34:59|3085.98
00:34:59|3086.02
00:35:00|3085.83
00:35:02|3087.
00:35:04|3084.43
00:35:05|3084.8
00:35:05|3084.1
00:35:06|3083.64
00:35:07|3084.03
00:35:08|3083.53
00:35:10|3083.53
00:35:10|3084.54
00:35:12|3084.98
00:35:12|3085.32
00:35:14|3085.79
00:35:14|3085.92
00:35:15|3086.19
00:35:16|3086.57
00:35:17|3086.81
00:35:18|3088.07
00:35:19|3088.78
00:35:20|3088.41
00:35:22|3088.13
00:35:22|3088.84
00:35:24|3088.55
00:35:24|3088.49
00:35:25|3088.82
00:35:26|3088.99
00:35:27|3088.91
00:35:29|3087.8
00:35:29|3088.7
00:35:31|3088.
00:35:32|3088.21
00:35:33|3089.53
00:35:34|3089.07
00:35:35|3089.93
00:35:36|3089.67
00:35:37|3089.88
00:35:38|3089.66
00:35:39|3090.44
00:35:40|3090.37
00:35:41|3089.85
00:35:42|3090.04
00:35:43|3089.5
00:35:44|3089.25
00:35:46|3089.37
00:35:47|3089.64
00:35:47|3089.13
00:35:48|3089.37
00:35:49|3089.22
00:35:50|3088.88
00:35:51|3089.18
00:35:52|3089.27
00:35:53|3089.63
00:35:54|3089.48
00:35:55|3090.37
00:35:57|3090.4
00:35:58|3090.34
00:35:59|3090.18
00:36:01|3090.55
00:36:02|3090.15
00:36:02|3089.46
00:36:04|3089.05
00:36:04|3089.79
00:36:05|3089.19
00:36:07|3088.84
00:36:08|3088.39
00:36:09|3088.44
00:36:10|3089.45
00:36:11|3088.67
00:36:13|3087.8
00:36:14|3088.75
00:36:16|3090.08
00:36:16|3090.38
00:36:17|3090.68
00:36:19|3090.65
00:36:19|3090.65
00:36:21|3090.58
00:36:22|3090.04
00:36:23|3089.63
00:36:24|3089.05
00:36:25|3089.07
00:36:26|3089.11
00:36:27|3088.44
00:36:28|3088.27
00:36:29|3088.19
00:36:30|3088.45
00:36:31|3088.05
00:36:32|3087.44
00:36:33|3086.89
00:36:34|3087.19
00:36:35|3087.02
00:36:36|3086.32
00:36:37|3086.05
00:36:38|3086.4
00:36:39|3086.47
00:36:40|3086.22
00:36:41|3086.51
00:36:42|3086.3
00:36:44|3086.61
00:36:45|3086.17
00:36:45|3086.83
00:36:46|3086.24
00:36:48|3086.23
00:36:48|3086.27
00:36:49|3086.43
00:36:51|3086.73
00:36:52|3086.91
00:36:52|3086.93
00:36:53|3086.14
00:36:55|3086.14
00:36:55|3086.53
00:36:57|3086.58
00:36:57|3086.49
00:36:58|3086.58
00:37:01|3086.12
00:37:02|3085.81
00:37:04|3086.16
00:37:05|3086.13
00:37:06|3085.45
00:37:07|3085.59
00:37:08|3085.65
00:37:09|3085.54
00:37:10|3085.01
00:37:11|3084.91
00:37:13|3085.15
00:37:14|3083.65
00:37:15|3083.74
00:37:15|3083.76
00:37:16|3084.56
00:37:18|3085.18
00:37:18|3084.82
00:37:19|3083.18
00:37:21|3083.15
00:37:21|3082.89
00:37:23|3082.6
00:37:23|3081.25
00:37:24|3080.84
00:37:25|3081.
00:37:26|3081.32
00:37:28|3080.87
00:37:28|3079.34
00:37:29|3080.24
00:37:30|3080.51
00:37:31|3079.66
00:37:32|3079.76
00:37:33|3078.51
00:37:34|3077.81
00:37:36|3077.45
00:37:37|3077.69
00:37:37|3077.55
00:37:39|3077.52
00:37:40|3077.6
00:37:41|3076.99
00:37:41|3078.13
00:37:43|3077.39
00:37:43|3077.13
00:37:44|3077.91
00:37:45|3077.14
00:37:47|3078.05
00:37:47|3078.22
00:37:49|3078.63
00:37:49|3077.58
00:37:50|3077.55
00:37:51|3077.65
00:37:52|3077.11
00:37:53|3078.59
00:37:55|3078.46
00:37:56|3078.94
00:37:57|3078.82
00:37:58|3079.09
00:37:58|3079.71
00:37:59|3079.73
00:38:02|3079.54
00:38:03|3079.31
00:38:04|3079.84
00:38:05|3079.21
00:38:06|3079.2
00:38:06|3078.86
00:38:08|3078.3
00:38:09|3077.41
00:38:10|3077.97
00:38:11|3077.57
00:38:12|3077.39
00:38:13|3076.81
00:38:14|3076.59
00:38:15|3076.68
00:38:16|3076.15
00:38:17|3076.89
00:38:18|3075.59
00:38:19|3076.
00:38:20|3076.21
00:38:21|3075.91
00:38:22|3076.04
00:38:23|3076.21
00:38:24|3076.2
00:38:25|3075.83
00:38:26|3076.06
00:38:27|3076.64
00:38:28|3076.62
00:38:29|3075.25
00:38:30|3074.52
00:38:32|3074.84
00:38:32|3075.58
00:38:33|3073.85
00:38:34|3074.73
00:38:35|3074.71
00:38:36|3075.78
00:38:38|3075.71
00:38:38|3076.06
00:38:39|3075.7
00:38:41|3076.
00:38:41|3077.16
00:38:42|3077.47
00:38:43|3077.65
00:38:45|3077.59
00:38:45|3077.6
00:38:46|3078.
00:38:47|3078.23
00:38:48|3076.96
00:38:49|3077.66
00:38:50|3077.66
00:38:51|3077.09
00:38:53|3077.13
00:38:53|3077.07
00:38:55|3076.23
00:38:56|3077.04
00:38:56|3076.67
00:38:58|3077.3
00:38:58|3077.2
00:38:59|3076.73
00:39:01|3075.97
00:39:03|3076.22
00:39:03|3076.02
00:39:05|3076.56
00:39:06|3075.48
00:39:07|3075.93
00:39:08|3075.29
00:39:09|3074.93
00:39:10|3074.49
00:39:11|3075.34
00:39:12|3075.42
00:39:13|3075.97
00:39:14|3075.98
00:39:15|3076.32
00:39:16|3076.79
00:39:17|3076.4
00:39:18|3075.08
00:39:19|3075.57
00:39:20|3076.41
00:39:21|3076.61
00:39:22|3076.49
00:39:24|3075.46
00:39:25|3076.44
00:39:25|3076.86
00:39:27|3076.45
00:39:27|3075.76
00:39:28|3075.87
00:39:29|3075.78
00:39:30|3074.28
00:39:32|3074.16
00:39:33|3074.16
00:39:34|3073.61
00:39:35|3073.75
00:39:36|3074.
00:39:37|3074.
00:39:37|3073.8
00:39:39|3074.55
00:39:39|3074.26
00:39:41|3073.22
00:39:42|3073.99
00:39:42|3073.76
00:39:43|3074.01
00:39:45|3074.
00:39:45|3074.
00:39:47|3074.45
00:39:48|3074.9
00:39:49|3075.01
00:39:49|3075.27
00:39:50|3075.92
00:39:51|3076.28
00:39:53|3076.2
00:39:53|3076.15
00:39:54|3076.8
00:39:55|3077.3
00:39:57|3077.5
00:39:58|3077.5
00:39:58|3077.81
00:39:59|3077.78
00:40:00|3077.17
00:40:02|3077.78
00:40:04|3077.2
00:40:04|3076.2
00:40:06|3076.66
00:40:06|3076.08
00:40:07|3075.4
00:40:08|3075.44
00:40:10|3075.75
00:40:10|3075.21
00:40:12|3075.35
00:40:12|3075.41
00:40:13|3075.8
00:40:14|3075.19
00:40:15|3074.42
00:40:16|3073.85
00:40:17|3073.79
00:40:19|3073.65
00:40:19|3073.75
00:40:20|3073.77
00:40:21|3073.45
00:40:22|3073.39
00:40:24|3073.53
00:40:25|3073.67
00:40:26|3072.42
00:40:27|3071.83
00:40:28|3072.27
00:40:29|3072.89
00:40:30|3073.8
00:40:31|3073.95
00:40:31|3072.54
00:40:33|3071.8
00:40:34|3072.74
00:40:35|3073.08
00:40:36|3072.67
00:40:37|3072.99
00:40:38|3073.01
00:40:38|3071.7
00:40:39|3071.71
00:40:41|3072.07
00:40:42|3072.39
00:40:43|3072.44
00:40:44|3072.94
00:40:45|3073.37
00:40:46|3073.58
00:40:47|3074.18
00:40:48|3072.4
00:40:49|3071.83
00:40:50|3071.85
00:40:51|3071.63
00:40:52|3072.2
00:40:53|3072.37
00:40:54|3072.34
00:40:55|3072.43
00:40:56|3072.3
00:40:57|3072.68
00:40:58|3072.4
00:40:59|3072.32
00:41:00|3072.17
00:41:01|3072.99
00:41:02|3073.22
00:41:03|3073.95
00:41:04|3073.34
00:41:06|3074.8
00:41:07|3074.97
00:41:08|3075.11
00:41:09|3074.85
00:41:10|3074.53
00:41:10|3075.01
00:41:12|3075.39
00:41:13|3075.79
00:41:14|3075.9
00:41:15|3075.33
00:41:16|3075.81
00:41:17|3076.45
00:41:18|3076.2
00:41:19|3075.57
00:41:20|3075.33
00:41:21|3076.63
00:41:22|3076.56
00:41:23|3076.05
00:41:24|3075.76
00:41:25|3075.77
00:41:27|3075.18
00:41:28|3075.51
00:41:28|3075.23
00:41:30|3075.1
00:41:31|3075.34
00:41:32|3075.72
00:41:32|3076.2
00:41:33|3076.59
00:41:34|3077.07
00:41:35|3077.02
00:41:37|3077.21
00:41:38|3077.36
00:41:38|3076.7
00:41:40|3076.38
00:41:40|3076.
00:41:42|3075.91
00:41:43|3075.91
00:41:43|3074.92
00:41:45|3075.56
00:41:45|3075.08
00:41:46|3075.05
00:41:47|3075.
00:41:48|3074.16
00:41:50|3074.18
00:41:51|3074.13
00:41:52|3074.01
00:41:53|3074.22
00:41:53|3073.58
00:41:55|3073.68
00:41:56|3074.23
00:41:57|3074.28
00:41:58|3074.51
00:41:58|3074.53
00:41:59|3075.4
00:42:00|3075.73
00:42:02|3075.65
00:42:02|3075.61
00:42:05|3075.47
00:42:06|3075.94
00:42:07|3075.4
00:42:08|3074.29
00:42:09|3074.
00:42:10|3074.74
00:42:11|3073.9
00:42:12|3073.54
00:42:14|3073.83
00:42:14|3073.75
00:42:16|3073.07
00:42:17|3073.87
00:42:18|3074.22
00:42:18|3074.41
00:42:19|3073.85
00:42:21|3073.64
00:42:21|3073.94
00:42:22|3073.77
00:42:23|3073.7
00:42:24|3073.85
00:42:25|3074.41
00:42:26|3074.52
00:42:28|3074.76
00:42:28|3074.52
00:42:29|3074.58
00:42:31|3075.19
00:42:32|3075.23
00:42:32|3075.15
00:42:33|3074.91
00:42:34|3074.96
00:42:36|3074.81
00:42:36|3074.93
00:42:37|3074.48
00:42:38|3074.92
00:42:40|3075.14
00:42:40|3075.14
00:42:41|3073.48
00:42:42|3073.87
00:42:44|3073.61
00:42:45|3074.33
00:42:46|3074.33
00:42:47|3074.55
00:42:48|3073.83
00:42:49|3074.15
00:42:50|3074.62
00:42:51|3075.14
00:42:53|3076.
00:42:54|3075.77
00:42:55|3075.59
00:42:57|3075.9
00:42:58|3075.56
00:42:59|3075.8
00:43:00|3075.94
00:43:01|3075.65
00:43:01|3075.65
00:43:02|3076.76
00:43:04|3077.28
00:43:05|3076.95
00:43:06|3076.39
00:43:06|3076.5
00:43:07|3076.
00:43:09|3076.17
00:43:10|3075.72
00:43:10|3076.29
00:43:11|3076.8
00:43:13|3077.22
00:43:14|3076.81
00:43:15|3077.05
00:43:15|3077.43
00:43:16|3077.61
00:43:17|3077.64
00:43:19|3077.5
00:43:20|3077.52
00:43:21|3077.41
00:43:22|3077.46
00:43:23|3077.56
00:43:24|3077.57
00:43:24|3077.57
00:43:26|3077.79
00:43:26|3077.88
00:43:27|3077.51
00:43:29|3077.
00:43:30|3077.61
00:43:31|3077.7
00:43:32|3077.17
00:43:33|3076.45
00:43:34|3076.07
00:43:34|3076.2
00:43:35|3075.97
00:43:37|3076.39
00:43:37|3076.33
00:43:39|3076.38
00:43:40|3076.93
00:43:41|3076.88
00:43:41|3076.85
00:43:43|3077.37
00:43:43|3077.53
00:43:45|3077.01
00:43:46|3077.54
00:43:47|3077.46
00:43:48|3077.
00:43:49|3077.25
00:43:50|3077.18
00:43:51|3076.98
00:43:52|3077.24
00:43:53|3077.26
00:43:54|3077.69
00:43:55|3077.69
00:43:56|3077.48
00:43:57|3077.17
00:43:58|3077.17
00:43:59|3076.86
00:44:00|3076.69
00:44:01|3077.22
00:44:02|3077.36
00:44:03|3077.45
00:44:04|3077.79
00:44:05|3078.07
00:44:07|3078.2
00:44:08|3077.67
00:44:10|3078.27
00:44:11|3077.85
00:44:12|3077.85
00:44:13|3078.74
00:44:14|3077.96
00:44:14|3077.88
00:44:16|3077.85
00:44:17|3077.91
00:44:18|3077.03
00:44:19|3075.7
00:44:21|3075.24
00:44:22|3075.24
00:44:22|3074.55
00:44:23|3074.81
00:44:25|3075.
00:44:26|3074.71
00:44:26|3074.89
00:44:28|3075.08
00:44:28|3074.12
00:44:30|3074.35
00:44:31|3074.04
00:44:31|3074.03
00:44:33|3074.53
00:44:34|3074.57
00:44:35|3073.61
00:44:36|3073.27
00:44:36|3073.16
00:44:38|3073.46
00:44:39|3073.63
00:44:40|3072.06
00:44:41|3072.58
00:44:42|3072.66
00:44:43|3071.8
00:44:45|3071.36
00:44:45|3071.66
00:44:47|3072.59
00:44:47|3072.61
00:44:48|3072.08
00:44:49|3071.96
00:44:50|3071.82
00:44:52|3071.93
00:44:52|3072.
00:44:53|3071.14
00:44:54|3072.44
00:44:55|3071.93
00:44:57|3072.02
00:44:57|3072.11
00:44:58|3072.66
00:45:00|3072.56
00:45:00|3072.47
00:45:01|3073.28
00:45:02|3073.07
00:45:03|3072.79
00:45:05|3072.03
00:45:05|3072.3
00:45:07|3072.42
00:45:09|3072.39
00:45:10|3071.37
00:45:11|3070.79
00:45:12|3070.59
00:45:13|3071.01
00:45:14|3070.18
00:45:16|3070.28
00:45:16|3069.51
00:45:17|3068.51
00:45:19|3068.79
00:45:19|3069.53
00:45:20|3069.89
00:45:21|3068.74
00:45:23|3068.59
00:45:24|3068.43
00:45:24|3068.74
00:45:26|3068.34
00:45:27|3068.64
00:45:27|3069.2
00:45:29|3068.35
00:45:30|3067.02
00:45:31|3067.36
00:45:31|3067.22
00:45:33|3067.94
00:45:33|3068.31
00:45:35|3067.89
00:45:35|3066.89
00:45:37|3066.86
00:45:37|3065.94
00:45:39|3067.05
00:45:40|3067.92
00:45:41|3068.8
00:45:42|3068.75
00:45:42|3066.45
00:45:43|3066.84
00:45:44|3066.46
00:45:46|3066.36
00:45:46|3066.79
00:45:48|3067.6
00:45:49|3067.31
00:45:50|3067.8
00:45:50|3067.93
00:45:51|3068.04
00:45:52|3067.55
00:45:54|3067.59
00:45:55|3067.84
00:45:56|3067.85
00:45:57|3067.42
00:45:58|3067.78
00:45:58|3067.68
00:46:00|3067.34
00:46:01|3066.31
00:46:03|3067.19
00:46:03|3067.28
00:46:05|3067.16
00:46:06|3067.35
00:46:06|3068.15
00:46:08|3067.36
00:46:09|3066.33
00:46:10|3066.53
00:46:11|3066.4
00:46:12|3065.29
00:46:14|3066.17
00:46:15|3065.64
00:46:15|3063.85
00:46:16|3064.79
00:46:17|3065.85
00:46:18|3066.09
00:46:20|3065.92
00:46:20|3064.9
00:46:22|3065.1
00:46:23|3064.48
00:46:24|3064.4
00:46:24|3064.34
00:46:25|3065.05
00:46:26|3065.76
00:46:27|3066.34
00:46:28|3066.68
00:46:29|3067.29
00:46:31|3067.5
00:46:31|3068.
00:46:32|3068.34
00:46:34|3068.79
00:46:34|3068.69
00:46:35|3068.78
00:46:36|3069.59
00:46:38|3068.93
00:46:38|3068.89
00:46:39|3069.74
00:46:40|3070.23
00:46:41|3070.2
00:46:42|3069.53
00:46:43|3069.32
00:46:44|3068.99
00:46:45|3069.19
00:46:46|3068.68
00:46:48|3069.84
00:46:49|3070.78
00:46:50|3071.27
00:46:51|3071.61
00:46:52|3072.18
00:46:53|3072.26
00:46:54|3072.2
00:46:55|3072.06
00:46:56|3071.52
00:46:57|3070.76
00:46:58|3072.32
00:46:59|3073.68
00:47:00|3072.55
00:47:01|3073.76
00:47:02|3074.17
00:47:03|3073.91
00:47:04|3074.21
00:47:05|3073.27
00:47:06|3073.5
00:47:07|3074.39
00:47:08|3074.84
00:47:10|3075.35
00:47:11|3074.8
00:47:12|3076.51
00:47:13|3076.55
00:47:15|3076.85
00:47:15|3076.83
00:47:17|3076.26
00:47:17|3076.11
00:47:18|3077.19
00:47:19|3077.53
00:47:21|3077.19
00:47:22|3077.21
00:47:22|3077.26
00:47:23|3077.34
00:47:24|3077.21
00:47:26|3076.96
00:47:26|3076.41
00:47:27|3077.07
00:47:28|3078.19
00:47:30|3078.68
00:47:30|3079.02
00:47:31|3080.01
00:47:33|3080.06
00:47:34|3081.25
00:47:34|3080.87
00:47:36|3081.1
00:47:36|3081.71
00:47:38|3080.97
00:47:39|3080.83
00:47:40|3080.42
00:47:41|3080.04
00:47:41|3080.16
00:47:43|3079.54
00:47:43|3079.12
00:47:45|3079.21
00:47:45|3079.17
00:47:46|3078.87
00:47:47|3079.97
00:47:49|3079.95
00:47:49|3080.07
00:47:50|3079.88
00:47:52|3079.51
00:47:53|3079.58
00:47:53|3079.59
00:47:54|3079.27
00:47:55|3078.97
00:47:56|3078.86
00:47:58|3078.43
00:47:58|3078.87
00:48:00|3079.71
00:48:00|3079.91
00:48:01|3080.86
00:48:02|3081.39
00:48:04|3081.4
00:48:05|3082.05
00:48:06|3082.79
00:48:07|3083.15
00:48:08|3083.02
00:48:08|3083.93
00:48:11|3084.19
00:48:11|3083.57
00:48:13|3083.26
00:48:15|3082.73
00:48:16|3082.7
00:48:16|3082.5
00:48:18|3083.26
00:48:19|3082.99
00:48:19|3082.48
00:48:21|3082.45
00:48:22|3083.4
00:48:23|3082.3
00:48:24|3082.39
00:48:25|3082.41
00:48:26|3082.25
00:48:27|3082.33
00:48:28|3081.6
00:48:30|3081.47
00:48:30|3081.32
00:48:32|3080.28
00:48:32|3080.72
00:48:33|3081.4
00:48:35|3082.06
00:48:36|3081.8
00:48:36|3082.3
00:48:37|3082.3
00:48:38|3081.5
00:48:40|3081.09
00:48:40|3081.9
00:48:41|3081.58
00:48:43|3080.85
00:48:44|3080.63
00:48:45|3080.85
00:48:46|3080.99
00:48:47|3080.53
00:48:48|3080.65
00:48:49|3081.68
00:48:50|3082.23
00:48:51|3082.41
00:48:52|3081.66
00:48:53|3081.83
00:48:54|3081.25
00:48:55|3081.54
00:48:56|3081.62
00:48:57|3081.01
00:48:58|3081.26
00:48:59|3081.46
00:49:00|3081.59
00:49:01|3081.21
00:49:02|3081.04
00:49:03|3082.
00:49:04|3081.41
00:49:05|3081.99
00:49:06|3082.52
00:49:07|3081.91
00:49:08|3081.78
00:49:09|3082.97
00:49:10|3082.82
00:49:12|3083.03
00:49:14|3082.57
00:49:15|3082.77
00:49:17|3083.53
00:49:17|3083.32
00:49:19|3083.31
00:49:20|3083.6
00:49:20|3084.4
00:49:21|3083.78
00:49:22|3084.05
00:49:24|3084.13
00:49:25|3084.19
00:49:26|3083.06
00:49:26|3083.62
00:49:28|3083.92
00:49:28|3083.41
00:49:29|3082.89
00:49:31|3082.67
00:49:32|3082.05
00:49:33|3082.28
00:49:34|3082.29
00:49:35|3081.8
00:49:36|3081.55
00:49:37|3081.16
00:49:38|3081.2
00:49:40|3081.67
00:49:41|3081.67
00:49:42|3081.14
00:49:42|3080.71
00:49:44|3081.14
00:49:45|3081.86
00:49:46|3082.09
00:49:47|3081.83
00:49:48|3082.3
00:49:48|3082.95
00:49:50|3083.07
00:49:51|3081.81
00:49:52|3081.93
00:49:53|3081.91
00:49:54|3081.92
00:49:54|3081.66
00:49:56|3081.72
00:49:57|3081.29
00:49:57|3081.25
00:49:59|3081.28
00:50:00|3081.26
00:50:01|3081.46
00:50:02|3081.46
00:50:02|3082.8
00:50:04|3082.67
00:50:05|3082.35
00:50:05|3082.53
00:50:07|3082.41
00:50:08|3081.99
00:50:09|3082.05
00:50:10|3081.76
00:50:11|3081.6
00:50:13|3081.79
00:50:14|3081.87
00:50:14|3082.27
00:50:15|3082.76
00:50:17|3082.2
00:50:18|3082.87
00:50:19|3083.41
00:50:20|3084.
00:50:20|3083.9
00:50:21|3084.03
00:50:23|3084.25
00:50:23|3084.28
00:50:25|3083.94
00:50:25|3084.46
00:50:27|3084.1
00:50:27|3084.11
00:50:29|3083.95
00:50:29|3083.96
00:50:31|3082.51
00:50:31|3082.59
00:50:33|3082.74
00:50:34|3083.2
00:50:35|3085.12
00:50:36|3084.92
00:50:37|3085.54
00:50:38|3086.51
00:50:39|3086.44
00:50:40|3087.75
00:50:40|3087.04
00:50:42|3086.9
00:50:43|3086.54
00:50:44|3085.8
00:50:44|3085.94
00:50:46|3085.72
00:50:46|3085.86
00:50:48|3085.14
00:50:49|3084.98
00:50:50|3085.02
00:50:51|3084.12
00:50:51|3084.3
00:50:53|3084.42
00:50:54|3083.77
00:50:55|3083.79
00:50:56|3084.13
00:50:57|3084.2
00:50:57|3084.06
00:50:59|3083.86
00:51:00|3083.32
00:51:01|3082.62
00:51:02|3082.41
00:51:03|3084.17
00:51:03|3083.47
00:51:05|3082.72
00:51:06|3083.19
00:51:07|3083.68
00:51:08|3083.6
00:51:08|3082.96
00:51:10|3082.29
00:51:10|3082.99
00:51:12|3082.32
00:51:13|3082.21
00:51:15|3082.07
00:51:16|3082.23
00:51:17|3082.
00:51:18|3081.81
00:51:20|3082.09
00:51:20|3082.48
00:51:22|3082.35
00:51:22|3082.42
00:51:24|3082.5
00:51:24|3082.03
00:51:26|3082.04
00:51:27|3082.99
00:51:28|3084.2
00:51:29|3084.33
00:51:30|3084.15
00:51:31|3083.94
00:51:32|3084.54
00:51:33|3084.44
00:51:34|3084.44
00:51:36|3084.37
00:51:37|3085.13
00:51:37|3085.17
00:51:38|3084.63
00:51:39|3085.5
00:51:41|3085.51
00:51:41|3085.52
00:51:42|3085.94
00:51:43|3085.86
00:51:44|3085.6
00:51:45|3085.4
00:51:46|3085.66
00:51:48|3085.44
00:51:48|3084.8
00:51:49|3084.76
00:51:51|3084.8
00:51:51|3085.09
00:51:52|3084.77
00:51:53|3084.24
00:51:54|3084.58
00:51:55|3084.58
00:51:57|3084.34
00:51:58|3084.19
00:51:58|3084.06
00:51:59|3084.18
00:52:00|3083.77
00:52:01|3083.46
00:52:02|3083.54
00:52:03|3083.02
00:52:05|3082.8
00:52:06|3082.85
00:52:06|3082.97
00:52:07|3082.72
00:52:09|3082.64
00:52:09|3082.61
00:52:10|3082.31
00:52:11|3083.31
00:52:12|3083.08
00:52:14|3083.69
00:52:15|3082.76
00:52:17|3082.55
00:52:17|3082.43
00:52:19|3082.22
00:52:20|3082.28
00:52:21|3082.58
00:52:22|3082.68
00:52:23|3083.27
00:52:24|3084.
00:52:26|3084.53
00:52:26|3084.4
00:52:28|3084.87
00:52:28|3084.65
00:52:30|3084.6
00:52:30|3084.27
00:52:32|3085.02
00:52:33|3085.12
00:52:34|3084.88
00:52:35|3084.46
00:52:36|3084.83
00:52:37|3084.38
00:52:38|3084.56
00:52:39|3084.04
00:52:40|3084.75
00:52:41|3084.56
00:52:41|3084.76
00:52:43|3084.42
00:52:44|3084.45
00:52:44|3084.45
00:52:45|3084.21
00:52:47|3083.92
00:52:47|3084.27
00:52:49|3084.23
00:52:50|3084.3
00:52:51|3084.19
00:52:52|3083.8
00:52:53|3083.87
00:52:54|3083.87
00:52:55|3083.71
00:52:56|3083.74
00:52:57|3083.71
00:52:58|3083.84
00:52:59|3083.36
00:53:00|3083.34
00:53:01|3083.02
00:53:03|3084.19
00:53:03|3084.31
00:53:04|3084.73
00:53:06|3084.15
00:53:06|3084.25
00:53:08|3084.6
00:53:08|3084.78
00:53:09|3085.22
00:53:10|3084.79
00:53:11|3084.26
00:53:12|3084.26
00:53:13|3084.58
00:53:14|3084.29
00:53:16|3083.81
00:53:16|3084.13
00:53:18|3083.47
00:53:19|3083.99
00:53:20|3084.52
00:53:21|3085.75
00:53:22|3085.
00:53:23|3085.5
00:53:24|3085.5
00:53:25|3086.32
00:53:26|3086.32
00:53:27|3086.32
00:53:28|3086.06
00:53:29|3084.84
00:53:30|3084.77
00:53:31|3083.81
00:53:33|3083.97
00:53:34|3083.07
00:53:35|3082.88
00:53:36|3083.25
00:53:36|3083.
00:53:37|3082.43
00:53:38|3082.2
00:53:40|3082.13
00:53:41|3082.02
00:53:42|3081.94
00:53:44|3080.21
00:53:45|3081.79
00:53:45|3081.64
00:53:46|3081.95
00:53:48|3082.38
00:53:48|3082.22
00:53:50|3082.22
00:53:51|3082.48
00:53:52|3082.62
00:53:52|3082.55
00:53:54|3082.67
00:53:54|3082.79
00:53:56|3083.22
00:53:56|3083.24
00:53:57|3083.53
00:53:59|3083.51
00:53:59|3083.3
00:54:00|3083.26
00:54:01|3083.53
00:54:02|3083.53
00:54:03|3083.64
00:54:04|3083.29
00:54:05|3082.48
00:54:07|3082.36
00:54:08|3082.8
00:54:09|3083.18
00:54:09|3082.41
00:54:10|3083.25
00:54:11|3083.29
00:54:12|3083.29
00:54:13|3083.55
00:54:14|3083.01
00:54:16|3082.28
00:54:17|3081.63
00:54:19|3081.39
00:54:20|3081.35
00:54:21|3081.32
00:54:22|3081.36
00:54:22|3081.29
00:54:24|3080.86
00:54:25|3081.04
00:54:26|3081.3
00:54:27|3081.57
00:54:28|3081.02
00:54:29|3080.96
00:54:30|3080.36
00:54:30|3080.65
00:54:32|3080.95
00:54:33|3080.31
00:54:34|3081.
00:54:35|3081.24
00:54:36|3081.7
00:54:37|3082.11
00:54:38|3082.55
00:54:39|3082.92
00:54:41|3082.85
00:54:41|3083.66
00:54:42|3084.19
00:54:43|3084.23
00:54:44|3084.07
00:54:45|3084.54
00:54:47|3084.46
00:54:48|3084.67
00:54:48|3085.03
00:54:50|3084.69
00:54:52|3084.24
00:54:52|3084.43
00:54:53|3084.72
00:54:54|3084.21
00:54:56|3084.12
00:54:57|3084.51
00:54:58|3084.01
00:54:59|3082.9
00:54:59|3083.23
00:55:01|3082.91
00:55:02|3083.01
00:55:03|3083.13
00:55:03|3082.88
00:55:05|3083.49
00:55:06|3083.12
00:55:07|3083.15
00:55:07|3083.34
00:55:09|3083.39
00:55:09|3083.03
00:55:10|3082.14
00:55:12|3082.19
00:55:12|3082.67
00:55:14|3083.3
00:55:14|3083.26
00:55:15|3083.21
00:55:17|3082.6
00:55:18|3082.86
00:55:19|3082.13
00:55:21|3082.28
00:55:22|3081.43
00:55:23|3081.62
00:55:24|3081.45
00:55:25|3080.95
00:55:25|3081.03
00:55:28|3080.63
00:55:29|3080.79
00:55:29|3080.54
00:55:30|3080.31
00:55:32|3080.76
00:55:32|3080.64
00:55:33|3080.73
00:55:35|3080.88
00:55:35|3080.88
00:55:37|3080.46
00:55:37|3080.46
00:55:39|3080.45
00:55:39|3080.55
00:55:40|3080.55
00:55:41|3081.69
00:55:43|3080.6
00:55:43|3081.7
00:55:44|3081.92
00:55:45|3082.01
00:55:46|3082.55
00:55:47|3082.24
00:55:48|3082.18
00:55:49|3082.12
00:55:50|3082.3
00:55:51|3082.54
00:55:53|3082.81
00:55:53|3083.04
00:55:55|3083.14
00:55:55|3083.14
00:55:56|3082.97
00:55:57|3082.97
00:55:58|3084.02
00:55:59|3084.18
00:56:00|3084.01
00:56:01|3084.45
00:56:03|3083.87
00:56:03|3083.7
00:56:04|3085.03
00:56:06|3085.04
00:56:06|3085.23
00:56:08|3084.66
00:56:09|3083.79
00:56:10|3084.72
00:56:11|3085.63
00:56:12|3085.04
00:56:12|3084.
00:56:14|3084.17
00:56:15|3085.39
00:56:15|3085.43
00:56:17|3085.25
00:56:19|3085.05
00:56:19|3085.48
00:56:20|3085.7
00:56:21|3085.63
00:56:23|3084.41
00:56:24|3084.37
00:56:26|3084.
00:56:27|3085.63
00:56:28|3085.26
00:56:29|3085.64
00:56:29|3085.62
00:56:30|3085.53
00:56:32|3085.44
00:56:32|3085.99
00:56:34|3085.99
00:56:35|3086.27
00:56:35|3086.01
00:56:37|3086.
00:56:37|3086.76
00:56:38|3086.19
00:56:40|3085.94
00:56:40|3085.89
00:56:42|3085.89
00:56:43|3085.89
00:56:44|3086.08
00:56:44|3085.93
00:56:46|3085.83
00:56:46|3086.07
00:56:48|3086.07
00:56:49|3086.21
00:56:49|3086.27
00:56:51|3086.05
00:56:52|3086.55
00:56:53|3086.41
00:56:54|3086.47
00:56:55|3085.88
00:56:56|3085.64
00:56:57|3086.04
00:56:58|3085.85
00:56:59|3086.43
00:56:59|3086.45
00:57:01|3086.5
00:57:03|3086.57
00:57:04|3086.56
00:57:04|3087.18
00:57:06|3087.1
00:57:06|3086.55
00:57:08|3086.29
00:57:08|3086.55
00:57:10|3086.32
00:57:10|3086.49
00:57:11|3085.98
00:57:13|3085.96
00:57:13|3086.38
00:57:15|3086.47
00:57:16|3086.11
00:57:17|3085.61
00:57:17|3085.49
00:57:19|3085.41
00:57:20|3085.29
00:57:21|3085.07
00:57:22|3085.07
00:57:23|3085.07
00:57:24|3084.62
00:57:25|3084.84
00:57:25|3084.58
00:57:27|3084.1
00:57:28|3083.62
00:57:29|3083.13
00:57:30|3082.8
00:57:31|3082.69
00:57:32|3081.97
00:57:33|3081.6
00:57:34|3081.69
00:57:35|3081.56
00:57:36|3081.83
00:57:37|3081.8
00:57:38|3081.65
00:57:39|3081.74
00:57:40|3081.85
00:57:41|3082.32
00:57:42|3082.02
00:57:43|3081.85
00:57:44|3082.3
00:57:45|3082.3
00:57:46|3082.31
00:57:47|3082.07
00:57:48|3082.08
00:57:49|3082.06
00:57:50|3082.19
00:57:51|3082.84
00:57:52|3082.43
00:57:53|3081.66
00:57:54|3082.39
00:57:55|3082.28
00:57:56|3082.41
00:57:57|3082.82
00:57:58|3082.39
00:57:59|3082.02
00:58:00|3082.32
00:58:01|3082.53
00:58:02|3083.47
00:58:03|3084.05
00:58:04|3083.
00:58:05|3082.6
00:58:06|3082.6
00:58:07|3082.6
00:58:08|3082.95
00:58:09|3082.43
00:58:10|3082.69
00:58:11|3082.52
00:58:13|3082.57
00:58:13|3082.41
00:58:14|3082.32
00:58:15|3082.93
00:58:16|3081.91
00:58:17|3081.71
00:58:19|3082.01
00:58:20|3082.96
00:58:22|3084.21
00:58:22|3083.83
00:58:23|3083.83
00:58:25|3085.33
00:58:25|3085.09
00:58:27|3084.5
00:58:27|3084.41
00:58:29|3084.71
00:58:30|3084.9
00:58:31|3084.58
00:58:32|3084.16
00:58:33|3084.24
00:58:34|3084.24
00:58:35|3084.24
00:58:36|3083.7
00:58:37|3085.36
00:58:38|3084.84
00:58:39|3084.95
00:58:41|3084.13
00:58:42|3084.44
00:58:43|3085.45
00:58:44|3085.06
00:58:44|3085.19
00:58:46|3085.08
00:58:47|3084.74
00:58:48|3084.74
00:58:49|3084.44
00:58:50|3084.44
00:58:51|3084.47
00:58:52|3084.47
00:58:53|3083.98
00:58:54|3084.51
00:58:55|3085.32
00:58:56|3085.03
00:58:57|3085.17
00:58:58|3084.87
00:58:59|3084.96
00:59:00|3084.96
00:59:01|3084.55
00:59:02|3084.71
00:59:03|3084.31
00:59:04|3084.39
00:59:05|3084.39
00:59:06|3084.47
00:59:07|3083.8
00:59:08|3084.1
00:59:09|3084.3
00:59:10|3083.81
00:59:11|3083.48
00:59:12|3084.83
00:59:13|3085.31
00:59:14|3085.32
00:59:15|3085.23
00:59:16|3084.7
00:59:17|3085.12
00:59:18|3085.65
00:59:20|3085.5
00:59:21|3084.96
00:59:23|3084.85
00:59:24|3084.75
00:59:24|3084.54
00:59:26|3084.23
00:59:28|3084.82
00:59:29|3084.47
00:59:30|3084.65
00:59:31|3084.45
00:59:32|3084.2
00:59:32|3084.01
00:59:34|3084.01
00:59:35|3084.53
00:59:37|3084.35
00:59:38|3084.4
00:59:38|3084.98
00:59:39|3084.53
00:59:41|3084.17
00:59:41|3084.41
00:59:43|3084.76
00:59:43|3084.62
00:59:45|3084.91
00:59:46|3084.91
00:59:46|3084.91
00:59:48|3084.97
00:59:49|3084.97
00:59:50|3085.14
00:59:50|3085.23
00:59:52|3085.34
00:59:52|3085.79
00:59:54|3085.54
00:59:55|3085.54
00:59:56|3085.25
00:59:57|3085.28
00:59:58|3085.1
00:59:59|3085.17
00:59:59|3085.23
01:00:01|3085.36
01:00:01|3086.2
01:00:03|3086.68
01:00:04|3085.66
01:00:05|3084.
01:00:05|3084.17
01:00:07|3084.66
01:00:08|3085.74
01:00:09|3084.
01:00:10|3084.45
01:00:11|3084.37
01:00:12|3084.
01:00:13|3084.2
01:00:14|3083.41
01:00:16|3083.62
01:00:16|3082.84
01:00:18|3082.58
01:00:18|3082.57
01:00:19|3082.14
01:00:20|3082.29
01:00:21|3082.15
01:00:22|3082.39
01:00:24|3081.86
01:00:24|3081.92
01:00:25|3082.11
01:00:27|3081.39
01:00:28|3081.39
01:00:29|3081.08
01:00:30|3081.21
01:00:31|3082.04
01:00:32|3083.2
01:00:33|3084.3
01:00:34|3083.69
01:00:35|3083.72
01:00:36|3083.13
01:00:38|3082.85
01:00:38|3083.17
01:00:40|3082.69
01:00:41|3082.96
01:00:42|3082.85
01:00:43|3082.22
01:00:43|3081.91
01:00:45|3081.91
01:00:46|3082.15
01:00:47|3082.04
01:00:49|3082.21
01:00:49|3081.99
01:00:51|3081.4
01:00:51|3081.69
01:00:52|3081.69
01:00:53|3081.98
01:00:54|3081.66
01:00:56|3081.58
01:00:56|3081.81
01:00:57|3082.19
01:00:58|3081.75
01:00:59|3081.85
01:01:01|3082.28
01:01:02|3082.88
01:01:02|3082.8
01:01:03|3082.13
01:01:05|3081.67
01:01:05|3081.01
01:01:06|3081.01
01:01:08|3080.82
01:01:09|3080.77
01:01:10|3080.21
01:01:10|3080.44
01:01:11|3079.95
01:01:12|3080.18
01:01:14|3080.18
01:01:14|3080.39
01:01:15|3081.18
01:01:16|3082.22
01:01:17|3082.58
01:01:18|3081.71
01:01:19|3083.79
01:01:20|3084.06
01:01:21|3084.27
01:01:22|3083.63
01:01:24|3084.44
01:01:26|3084.39
01:01:26|3084.
01:01:28|3084.08
01:01:28|3083.62
01:01:30|3083.95
01:01:31|3083.69
01:01:32|3083.41
01:01:33|3083.59
01:01:34|3083.99
01:01:35|3084.31
01:01:36|3084.42
01:01:37|3083.72
01:01:39|3085.03
01:01:40|3085.14
01:01:40|3085.5
01:01:42|3085.61
01:01:43|3085.74
01:01:44|3085.
01:01:44|3085.33
01:01:46|3084.71
01:01:47|3084.58
01:01:47|3084.53
01:01:49|3084.82
01:01:50|3083.8
01:01:51|3083.51
01:01:52|3083.01
01:01:53|3084.6
01:01:54|3084.57
01:01:54|3084.17
01:01:56|3083.88
01:01:57|3083.88
01:01:58|3083.45
01:01:59|3083.61
01:02:01|3084.15
01:02:01|3083.74
01:02:02|3084.01
01:02:03|3084.34
01:02:05|3082.72
01:02:05|3081.65
01:02:07|3081.23
01:02:08|3081.45
01:02:09|3081.3
01:02:10|3080.22
01:02:11|3079.8
01:02:12|3080.19
01:02:13|3079.4
01:02:14|3079.54
01:02:16|3077.97
01:02:17|3076.86
01:02:18|3076.09
01:02:20|3076.95
01:02:21|3077.62
01:02:23|3076.96
01:02:24|3077.39
01:02:25|3077.56
01:02:26|3077.29
01:02:27|3077.56
01:02:29|3077.07
01:02:30|3077.25
01:02:30|3078.33
01:02:31|3077.46
01:02:33|3077.22
01:02:34|3078.08
01:02:35|3078.54
01:02:36|3078.27
01:02:37|3079.1
01:02:38|3078.68
01:02:39|3078.21
01:02:40|3079.18
01:02:41|3078.65
01:02:42|3079.19
01:02:43|3078.77
01:02:44|3079.37
01:02:45|3079.85
01:02:46|3079.49
01:02:47|3080.07
01:02:48|3079.52
01:02:49|3080.
01:02:50|3080.53
01:02:52|3080.35
01:02:52|3080.52
01:02:53|3080.34
01:02:54|3080.79
01:02:56|3081.
01:02:56|3081.12
01:02:57|3081.14
01:02:58|3081.16
01:03:00|3080.29
01:03:01|3079.44
01:03:01|3079.66
01:03:02|3079.47
01:03:04|3079.45
01:03:04|3079.57
01:03:06|3079.69
01:03:07|3078.68
01:03:07|3078.96
01:03:09|3078.92
01:03:10|3078.04
01:03:10|3078.18
01:03:11|3078.24
01:03:12|3078.16
01:03:14|3078.26
01:03:14|3077.89
01:03:16|3078.12
01:03:17|3077.5
01:03:19|3077.05
01:03:19|3076.56
01:03:20|3076.59
01:03:22|3076.42
01:03:23|3076.91
01:03:24|3077.02
01:03:24|3076.42
01:03:26|3077.09
01:03:27|3077.05
01:03:28|3077.8
01:03:29|3077.85
01:03:31|3077.01
01:03:32|3077.98
01:03:33|3077.42
01:03:34|3076.85
01:03:35|3078.36
01:03:35|3078.59
01:03:37|3078.79
01:03:38|3079.33
01:03:39|3079.28
01:03:39|3078.84
01:03:40|3079.74
01:03:41|3079.66
01:03:43|3079.83
01:03:44|3080.1
01:03:45|3079.97
01:03:45|3080.09
01:03:47|3080.18
01:03:48|3079.82
01:03:48|3080.03
01:03:50|3080.37
01:03:51|3080.15
01:03:52|3078.83
01:03:53|3078.71
01:03:54|3079.03
01:03:56|3078.79
01:03:56|3078.12
01:03:57|3078.21
01:03:58|3078.21
01:03:59|3078.22
01:04:01|3078.4
01:04:02|3078.25
01:04:02|3079.55
01:04:04|3078.38
01:04:04|3077.68
01:04:05|3077.5
01:04:06|3077.8
01:04:07|3077.26
01:04:08|3077.4
01:04:09|3077.39
01:04:11|3076.91
01:04:11|3076.74
01:04:13|3077.62
01:04:14|3078.44
01:04:14|3079.14
01:04:16|3078.91
01:04:17|3079.89
01:04:18|3080.15
01:04:19|3080.2
01:04:20|3080.02
01:04:21|3079.56
01:04:22|3079.26
01:04:23|3079.97
01:04:25|3080.12
01:04:26|3079.89
01:04:27|3079.8
01:04:27|3080.06
01:04:29|3080.08
01:04:30|3079.86
01:04:32|3079.49
01:04:32|3079.97
01:04:33|3079.81
01:04:35|3079.38
01:04:36|3079.49
01:04:37|3079.35
01:04:38|3079.82
01:04:38|3080.5
01:04:39|3080.69
01:04:40|3080.62
01:04:42|3080.92
01:04:43|3080.55
01:04:44|3081.05
01:04:45|3079.31
01:04:46|3079.56
01:04:47|3080.
01:04:48|3080.
01:04:49|3079.22
01:04:51|3080.41
01:04:51|3080.11
01:04:53|3080.85
01:04:54|3080.34
01:04:54|3080.58
01:04:55|3079.98
01:04:56|3080.2
01:04:58|3079.84
01:04:59|3080.03
01:04:59|3080.48
01:05:01|3080.53
01:05:01|3080.91
01:05:03|3081.5
01:05:04|3081.41
01:05:05|3082.24
01:05:05|3081.95
01:05:06|3082.13
01:05:08|3081.75
01:05:08|3081.92
01:05:09|3081.67
01:05:11|3081.11
01:05:12|3081.99
01:05:13|3082.32
01:05:13|3082.71
01:05:15|3082.85
01:05:15|3082.7
01:05:17|3083.09
01:05:18|3083.16
01:05:20|3083.25
01:05:20|3083.28
01:05:21|3082.84
01:05:22|3082.5
01:05:24|3083.5
01:05:25|3084.2
01:05:26|3083.77
01:05:27|3083.79
01:05:29|3084.68
01:05:29|3084.22
01:05:31|3084.53
01:05:32|3084.6
01:05:32|3084.55
01:05:34|3084.55
01:05:35|3084.17
01:05:36|3084.18
01:05:37|3083.84
01:05:38|3083.65
01:05:39|3083.55
01:05:40|3083.73
01:05:41|3083.4
01:05:42|3083.04
01:05:44|3082.86
01:05:44|3082.86
01:05:45|3083.48
01:05:46|3083.48
01:05:47|3084.21
01:05:49|3085.45
01:05:49|3085.64
01:05:50|3085.89
01:05:51|3085.65
01:05:52|3086.09
01:05:54|3085.84
01:05:54|3086.04
01:05:57|3087.5
01:05:57|3087.53
01:05:58|3087.94
01:06:00|3087.4
01:06:00|3088.22
01:06:01|3088.81
01:06:03|3088.66
01:06:04|3089.42
01:06:04|3089.03
01:06:05|3089.5
01:06:06|3089.64
01:06:07|3089.9
01:06:09|3089.86
01:06:09|3090.54
01:06:10|3091.
01:06:11|3090.62
01:06:12|3091.41
01:06:14|3093.4
01:06:14|3094.
01:06:16|3095.66
01:06:16|3096.61
01:06:18|3095.15
01:06:18|3094.2
01:06:20|3092.97
01:06:21|3092.76
01:06:23|3092.4
01:06:24|3092.64
01:06:25|3093.4
01:06:26|3092.62
01:06:27|3091.85
01:06:28|3091.59
01:06:29|3091.38
01:06:30|3090.89
01:06:31|3090.36
01:06:32|3089.98
01:06:34|3089.68
01:06:35|3089.81
01:06:36|3090.34
01:06:37|3091.62
01:06:37|3090.51
01:06:39|3090.62
01:06:40|3089.97
01:06:41|3089.51
01:06:42|3089.61
01:06:44|3089.49
01:06:44|3089.26
01:06:46|3089.21
01:06:47|3090.4
01:06:48|3090.38
01:06:49|3089.07
01:06:50|3089.57
01:06:51|3089.74
01:06:52|3091.11
01:06:52|3091.23
01:06:54|3091.03
01:06:55|3091.31
01:06:56|3090.53
01:06:56|3090.53
01:06:58|3090.7
01:06:59|3090.97
01:07:00|3090.77
01:07:01|3090.78
01:07:02|3090.64
01:07:03|3091.23
01:07:04|3091.47
01:07:05|3090.43
01:07:06|3091.57
01:07:07|3091.34
01:07:08|3090.4
01:07:10|3090.13
01:07:10|3090.35
01:07:11|3092.
01:07:12|3091.94
01:07:13|3094.17
01:07:15|3092.38
01:07:17|3093.75
01:07:18|3093.65
01:07:20|3094.07
01:07:21|3094.1
01:07:23|3093.97
01:07:24|3094.99
01:07:24|3094.42
01:07:26|3094.35
01:07:26|3094.01
01:07:29|3094.38
01:07:29|3094.37
01:07:31|3094.23
01:07:32|3094.27
01:07:32|3093.84
01:07:34|3094.45
01:07:35|3094.34
01:07:36|3093.92
01:07:37|3093.77
01:07:38|3093.38
01:07:39|3093.62
01:07:40|3093.4
01:07:41|3093.12
01:07:43|3093.69
01:07:43|3093.66
01:07:44|3092.96
01:07:45|3092.84
01:07:47|3093.13
01:07:48|3093.19
01:07:49|3092.38
01:07:50|3093.
01:07:51|3093.85
01:07:52|3093.49
01:07:53|3093.21
01:07:54|3093.79
01:07:55|3093.54
01:07:57|3093.32
01:07:58|3093.56
01:07:58|3093.63
01:07:59|3093.4
01:08:00|3093.58
01:08:02|3093.24
01:08:03|3093.24
01:08:04|3092.47
01:08:04|3091.89
01:08:06|3091.17
01:08:06|3091.56
01:08:07|3092.
01:08:09|3091.32
01:08:10|3092.07
01:08:11|3092.35
01:08:11|3092.5
01:08:12|3092.48
01:08:14|3092.03
01:08:14|3091.7
01:08:16|3091.61
01:08:17|3091.74
01:08:18|3091.51
01:08:18|3091.82
01:08:20|3091.74
01:08:21|3091.9
01:08:22|3091.5
01:08:23|3091.7
01:08:25|3092.54
01:08:25|3092.07
01:08:26|3092.06
01:08:28|3092.6
01:08:29|3092.4
01:08:29|3092.06
01:08:32|3092.01
01:08:32|3092.11
01:08:33|3092.32
01:08:35|3092.23
01:08:35|3092.46
01:08:37|3092.72
01:08:38|3092.05
01:08:39|3092.
01:08:39|3091.93
01:08:41|3092.32
01:08:41|3092.05
01:08:43|3092.36
01:08:44|3092.06
01:08:45|3092.24
01:08:45|3091.55
01:08:47|3091.75
01:08:47|3091.79
01:08:48|3091.85
01:08:50|3091.88
01:08:51|3091.99
01:08:52|3091.94
01:08:53|3091.61
01:08:54|3091.45
01:08:56|3091.44
01:08:56|3091.71
01:08:57|3091.72
01:08:59|3091.47
01:08:59|3091.14
01:09:01|3090.81
01:09:01|3090.58
01:09:03|3090.47
01:09:04|3090.45
01:09:05|3090.92
01:09:06|3090.68
01:09:07|3090.62
01:09:08|3090.42
01:09:09|3089.85
01:09:10|3089.85
01:09:12|3089.85
01:09:13|3089.56
01:09:13|3089.21
01:09:15|3088.95
01:09:16|3089.23
01:09:17|3089.08
01:09:18|3089.14
01:09:18|3090.
01:09:21|3090.3
01:09:21|3090.36
01:09:23|3090.61
01:09:24|3090.92
01:09:25|3091.22
01:09:26|3091.04
01:09:26|3091.26
01:09:28|3091.01
01:09:29|3091.05
01:09:31|3091.04
01:09:31|3091.64
01:09:32|3091.21
01:09:34|3092.11
01:09:35|3091.99
01:09:35|3091.91
01:09:37|3092.1
01:09:38|3092.17
01:09:39|3092.72
01:09:40|3092.32
01:09:41|3092.84
01:09:42|3093.01
01:09:43|3092.28
01:09:44|3092.44
01:09:45|3093.71
01:09:46|3094.12
01:09:47|3094.36
01:09:48|3094.59
01:09:49|3094.31
01:09:50|3093.72
01:09:51|3094.7
01:09:52|3094.8
01:09:53|3094.66
01:09:54|3094.63
01:09:55|3093.99
01:09:56|3093.92
01:09:57|3093.99
01:09:58|3093.82
01:09:59|3093.94
01:10:01|3095.27
01:10:02|3095.25
01:10:03|3095.32
01:10:05|3095.41
01:10:05|3095.36
01:10:08|3094.59
01:10:08|3095.24
01:10:10|3095.56
01:10:10|3096.19
01:10:12|3096.08
01:10:13|3095.38
01:10:14|3094.35
01:10:14|3094.1
01:10:15|3093.98
01:10:17|3094.05
01:10:18|3095.17
01:10:20|3093.62
01:10:21|3094.34
01:10:23|3094.28
01:10:24|3094.44
01:10:24|3094.37
01:10:25|3092.92
01:10:26|3093.32
01:10:28|3092.94
01:10:29|3093.34
01:10:30|3093.04
01:10:31|3093.19
01:10:32|3093.1
01:10:34|3093.46
01:10:35|3094.02
01:10:36|3094.08
01:10:37|3094.22
01:10:38|3094.22
01:10:39|3095.07
01:10:40|3094.91
01:10:41|3095.35
01:10:42|3095.03
01:10:43|3095.08
01:10:44|3094.75
01:10:45|3094.45
01:10:46|3094.46
01:10:47|3094.48
01:10:48|3094.1
01:10:49|3094.63
01:10:50|3094.38
01:10:51|3094.49
01:10:52|3094.41
01:10:53|3095.07
01:10:54|3095.16
01:10:55|3095.19
01:10:56|3095.6
01:10:57|3095.52
01:10:58|3095.33
01:10:59|3095.44
01:11:00|3096.31
01:11:01|3095.85
01:11:02|3095.96
01:11:03|3096.8
01:11:04|3096.35
01:11:06|3095.65
01:11:07|3095.01
01:11:07|3095.23
01:11:09|3094.88
01:11:09|3095.18
01:11:10|3094.19
01:11:11|3094.29
01:11:13|3094.32
01:11:14|3093.77
01:11:15|3093.91
01:11:16|3093.99
01:11:17|3093.35
01:11:18|3094.4
01:11:19|3095.58
01:11:20|3094.87
01:11:22|3095.21
01:11:23|3096.14
01:11:25|3095.87
01:11:26|3095.55
01:11:27|3095.43
01:11:28|3095.28
01:11:29|3094.75
01:11:30|3094.67
01:11:31|3095.35
01:11:32|3095.09
01:11:33|3095.17
01:11:35|3095.31
01:11:36|3094.3
01:11:37|3094.66
01:11:37|3094.48
01:11:39|3093.93
01:11:40|3093.77
01:11:41|3093.91
01:11:42|3093.58
01:11:43|3093.8
01:11:44|3093.46
01:11:45|3093.77
01:11:45|3093.95
01:11:47|3094.13
01:11:48|3094.13
01:11:49|3093.59
01:11:50|3093.77
01:11:52|3093.59
01:11:52|3093.77
01:11:53|3093.97
01:11:54|3093.81
01:11:55|3094.09
01:11:57|3094.19
01:11:58|3094.19
01:11:59|3094.22
01:12:00|3094.31
01:12:01|3094.34
01:12:02|3094.34
01:12:03|3095.26
01:12:04|3096.08
01:12:06|3094.12
01:12:06|3093.8
01:12:07|3095.
01:12:09|3095.99
01:12:09|3095.7
01:12:11|3096.16
01:12:11|3096.67
01:12:12|3096.06
01:12:13|3096.28
01:12:14|3096.28
01:12:16|3096.55
01:12:17|3096.13
01:12:17|3095.92
01:12:18|3096.49
01:12:20|3096.28
01:12:21|3096.03
01:12:22|3095.55
01:12:23|3095.65
01:12:25|3096.06
01:12:25|3096.3
01:12:27|3097.16
01:12:28|3097.25
01:12:28|3097.15
01:12:30|3097.11
01:12:30|3097.42
01:12:32|3097.3
01:12:33|3097.67
01:12:34|3097.71
01:12:36|3097.25
01:12:37|3098.05
01:12:37|3098.21
01:12:38|3098.5
01:12:40|3099.03
01:12:40|3098.95
01:12:41|3098.63
01:12:42|3098.65
01:12:44|3099.77
01:12:44|3101.02
01:12:45|3101.09
01:12:47|3100.2
01:12:47|3099.96
01:12:48|3099.35
01:12:49|3098.13
01:12:50|3098.14
01:12:52|3097.84
01:12:53|3098.15
01:12:53|3098.12
01:12:55|3097.78
01:12:55|3097.95
01:12:57|3099.2
01:12:58|3099.26
01:12:59|3099.76
01:13:00|3099.31
01:13:01|3099.32
01:13:02|3100.34
01:13:03|3100.27
01:13:04|3099.94
01:13:04|3100.08
01:13:05|3099.42
01:13:07|3099.28
01:13:08|3099.46
01:13:09|3099.82
01:13:09|3099.72
01:13:11|3099.89
01:13:12|3098.96
01:13:12|3098.99
01:13:14|3098.56
01:13:15|3099.6
01:13:16|3098.89
01:13:17|3099.03
01:13:18|3098.03
01:13:19|3098.17
01:13:20|3098.08
01:13:21|3097.76
01:13:23|3099.35
01:13:24|3099.4
01:13:24|3098.26
01:13:25|3098.33
01:13:27|3098.34
01:13:28|3098.22
01:13:29|3097.26
01:13:31|3097.76
01:13:31|3097.16
01:13:32|3096.94
01:13:33|3096.88
01:13:35|3096.99
01:13:35|3096.63
01:13:36|3096.9
01:13:37|3096.75
01:13:38|3096.07
01:13:39|3096.
01:13:40|3095.72
01:13:41|3096.07
01:13:43|3095.63
01:13:44|3095.83
01:13:44|3095.75
01:13:46|3095.87
01:13:46|3095.99
01:13:48|3095.7
01:13:49|3096.08
01:13:50|3095.98
01:13:51|3095.53
01:13:52|3095.82
01:13:53|3096.
01:13:54|3095.89
01:13:55|3095.89
01:13:56|3096.24
01:13:57|3096.05
01:13:58|3096.13
01:13:59|3096.13
01:14:00|3096.21
01:14:01|3096.71
01:14:02|3096.87
01:14:03|3096.87
01:14:04|3096.17
01:14:05|3095.79
01:14:06|3095.58
01:14:07|3095.48
01:14:08|3095.51
01:14:10|3095.48
01:14:10|3095.64
01:14:12|3095.96
01:14:12|3096.26
01:14:13|3096.31
01:14:15|3096.12
01:14:16|3096.39
01:14:16|3097.
01:14:17|3096.41
01:14:19|3095.61
01:14:20|3095.91
01:14:20|3095.87
01:14:22|3095.93
01:14:23|3095.96
01:14:23|3095.72
01:14:25|3096.08
01:14:26|3096.35
01:14:26|3097.05
01:14:28|3096.9
01:14:28|3096.73
01:14:29|3096.73
01:14:30|3097.29
01:14:33|3096.79
01:14:34|3096.99
01:14:35|3097.36
01:14:36|3097.24
01:14:37|3097.48
01:14:38|3097.47
01:14:39|3097.76
01:14:40|3097.71
01:14:41|3097.59
01:14:42|3098.02
01:14:43|3098.54
01:14:44|3098.71
01:14:45|3098.57
01:14:46|3098.5
01:14:47|3098.61
01:14:48|3098.43
01:14:50|3098.61
01:14:51|3098.9
01:14:52|3098.96
01:14:53|3098.61
01:14:54|3098.38
01:14:54|3098.4
01:14:56|3098.09
01:14:57|3098.59
01:14:58|3098.63
01:14:59|3098.95
01:15:00|3098.95
01:15:01|3099.18
01:15:02|3100.19
01:15:04|3099.8
01:15:04|3099.39
01:15:06|3098.81
01:15:07|3098.83
01:15:08|3098.11
01:15:09|3098.61
01:15:10|3098.29
01:15:11|3098.04
01:15:12|3097.8
01:15:12|3097.69
01:15:14|3097.76
01:15:14|3097.82
01:15:16|3097.84
01:15:17|3098.05
01:15:18|3098.76
01:15:19|3098.79
01:15:20|3099.12
01:15:21|3098.16
01:15:22|3097.71
01:15:23|3097.1
01:15:24|3097.27
01:15:25|3096.78
01:15:26|3096.55
01:15:28|3096.33
01:15:28|3096.3
01:15:30|3096.77
01:15:30|3097.11
01:15:31|3097.29
01:15:32|3096.21
01:15:33|3096.92
01:15:34|3098.22
01:15:35|3098.21
01:15:36|3097.75
01:15:38|3097.67
01:15:38|3097.86
01:15:40|3097.92
01:15:40|3097.61
01:15:41|3097.48
01:15:43|3097.44
01:15:44|3097.4
01:15:44|3096.3
01:15:46|3096.71
01:15:46|3096.46
01:15:48|3096.76
01:15:48|3096.58
01:15:49|3096.82
01:15:51|3096.32
01:15:52|3097.28
01:15:53|3097.65
01:15:54|3097.04
01:15:56|3097.96
01:15:57|3098.35
01:15:58|3098.39
01:15:58|3098.31
01:16:00|3098.21
01:16:01|3098.01
01:16:03|3097.5
01:16:04|3096.72
01:16:04|3096.11
01:16:05|3096.45
01:16:06|3095.74
01:16:08|3095.76
01:16:08|3095.6
01:16:10|3095.25
01:16:11|3095.25
01:16:12|3095.59
01:16:13|3095.82
01:16:13|3095.93
01:16:15|3096.45
01:16:16|3096.76
01:16:16|3098.21
01:16:17|3097.62
01:16:19|3097.26
01:16:19|3096.15
01:16:21|3095.7
01:16:22|3095.03
01:16:23|3095.58
01:16:24|3094.97
01:16:25|3095.36
01:16:26|3095.03
01:16:27|3095.1
01:16:28|3095.1
01:16:28|3095.4
01:16:30|3095.3
01:16:31|3095.59
01:16:32|3095.59
01:16:34|3096.16
01:16:34|3096.49
01:16:35|3097.19
01:16:36|3096.66
01:16:37|3096.
01:16:39|3096.02
01:16:39|3095.99
01:16:40|3096.26
01:16:41|3096.23
01:16:42|3096.22
01:16:44|3096.09
01:16:45|3095.42
01:16:45|3096.38
01:16:47|3096.4
01:16:47|3096.2
01:16:48|3096.38
01:16:49|3096.46
01:16:50|3096.63
01:16:51|3096.3
01:16:52|3096.59
01:16:54|3097.22
01:16:54|3097.8
01:16:56|3098.
01:16:57|3099.
01:16:58|3099.03
01:16:59|3099.06
01:17:01|3100.
01:17:02|3101.
01:17:03|3102.04
01:17:04|3102.2
01:17:05|3103.98
01:17:06|3103.36
01:17:07|3104.03
01:17:09|3103.12
01:17:10|3101.71
01:17:11|3102.06
01:17:12|3101.86
01:17:13|3103.38
01:17:14|3103.8
01:17:15|3103.94
01:17:16|3103.62
01:17:17|3103.45
01:17:18|3103.26
01:17:19|3103.41
01:17:20|3103.65
01:17:21|3103.2
01:17:22|3102.73
01:17:23|3102.99
01:17:24|3102.7
01:17:25|3102.77
01:17:26|3103.39
01:17:27|3102.19
01:17:29|3102.38
01:17:29|3102.21
01:17:31|3102.34
01:17:32|3101.75
01:17:33|3102.14
01:17:34|3103.26
01:17:35|3103.16
01:17:35|3101.42
01:17:36|3101.36
01:17:37|3102.09
01:17:38|3102.7
01:17:40|3103.39
01:17:40|3102.38
01:17:41|3102.9
01:17:42|3103.49
01:17:44|3103.63
01:17:44|3103.4
01:17:45|3103.16
01:17:46|3103.46
01:17:47|3103.74
01:17:48|3104.04
01:17:49|3103.61
01:17:50|3103.77
01:17:51|3103.77
01:17:53|3103.61
01:17:53|3103.77
01:17:55|3103.5
01:17:56|3103.36
01:17:58|3102.75
01:17:59|3104.95
01:18:01|3104.61
01:18:02|3104.55
01:18:02|3104.2
01:18:03|3105.01
01:18:04|3104.6
01:18:05|3105.21
01:18:07|3105.29
01:18:07|3105.93
01:18:09|3105.17
01:18:10|3105.1
01:18:11|3105.05
01:18:12|3104.45
01:18:13|3104.78
01:18:15|3106.01
01:18:16|3105.96
01:18:16|3106.02
01:18:17|3105.72
01:18:19|3105.81
01:18:20|3106.07
01:18:21|3105.96
01:18:22|3105.65
01:18:23|3105.
01:18:24|3105.35
01:18:25|3105.62
01:18:26|3105.25
01:18:27|3105.65
01:18:28|3104.8
01:18:28|3104.49
01:18:31|3104.49
01:18:31|3104.72
01:18:32|3104.63
01:18:33|3105.33
01:18:34|3105.79
01:18:35|3105.03
01:18:37|3105.52
01:18:37|3106.17
01:18:38|3105.58
01:18:39|3106.13
01:18:41|3105.6
01:18:41|3105.14
01:18:43|3104.2
01:18:44|3105.58
01:18:44|3105.51
01:18:45|3105.75
01:18:47|3106.5
01:18:48|3106.55
01:18:48|3105.31
01:18:50|3106.72
01:18:51|3106.97
01:18:51|3107.12
01:18:53|3107.63
01:18:54|3107.23
01:18:54|3106.43
01:18:55|3105.95
01:18:56|3105.45
01:18:57|3105.29
01:18:59|3105.75
01:19:00|3105.5
01:19:01|3105.85
01:19:02|3105.2
01:19:03|3105.39
01:19:04|3106.22
01:19:05|3106.21
01:19:06|3105.99
01:19:07|3105.9
01:19:09|3106.
01:19:10|3106.68
01:19:11|3106.16
01:19:11|3105.74
01:19:14|3107.17
01:19:15|3106.93
01:19:16|3108.8
01:19:17|3108.72
01:19:18|3109.45
01:19:19|3109.
01:19:20|3108.76
01:19:21|3108.42
01:19:22|3108.67
01:19:23|3108.59
01:19:24|3108.36
01:19:25|3108.35
01:19:26|3111.4
01:19:27|3111.5
01:19:28|3111.68
01:19:29|3110.8
01:19:30|3110.39
01:19:31|3110.48
01:19:32|3109.81
01:19:33|3109.74
01:19:34|3110.46
01:19:35|3110.12
01:19:36|3109.38
01:19:37|3110.
01:19:39|3109.18
01:19:40|3109.42
01:19:40|3109.12
01:19:42|3110.01
01:19:43|3109.94
01:19:44|3109.75
01:19:45|3109.44
01:19:46|3109.77
01:19:47|3110.76
01:19:48|3110.41
01:19:49|3110.34
01:19:51|3110.45
01:19:52|3110.37
01:19:53|3110.04
01:19:54|3110.53
01:19:55|3110.1
01:19:56|3110.34
01:19:56|3110.65
01:19:59|3110.8
01:20:00|3110.95
01:20:00|3110.78
01:20:01|3111.69
01:20:02|3112.13
01:20:04|3111.44
01:20:04|3110.47
01:20:06|3111.01
01:20:07|3110.2
01:20:08|3110.21
01:20:10|3109.65
01:20:11|3110.6
01:20:12|3109.59
01:20:13|3109.78
01:20:14|3109.11
01:20:16|3109.66
01:20:17|3108.87
01:20:17|3109.07
01:20:19|3108.6
01:20:19|3108.81
01:20:21|3108.61
01:20:22|3109.09
01:20:23|3108.21
01:20:24|3108.3
01:20:25|3107.65
01:20:26|3107.14
01:20:27|3107.69
01:20:28|3107.38
01:20:29|3107.44
01:20:31|3107.97
01:20:32|3108.47
01:20:33|3107.4
01:20:33|3107.61
01:20:35|3107.97
01:20:35|3107.7
01:20:36|3107.92
01:20:37|3107.46
01:20:39|3107.51
01:20:40|3107.4
01:20:41|3107.
01:20:42|3106.98
01:20:43|3107.51
01:20:43|3107.13
01:20:44|3107.29
01:20:45|3106.68
01:20:46|3106.22
01:20:48|3106.81
01:20:49|3106.56
01:20:50|3106.3
01:20:51|3105.55
01:20:52|3106.38
01:20:54|3106.34
01:20:55|3105.37
01:20:56|3106.09
01:20:57|3106.3
01:20:58|3106.26
01:20:59|3105.92
01:21:00|3105.42
01:21:01|3106.
01:21:02|3105.8
01:21:03|3105.81
01:21:05|3106.08
01:21:06|3105.6
01:21:07|3105.63
01:21:08|3106.22
01:21:10|3107.07
01:21:11|3105.98
01:21:13|3105.79
01:21:13|3107.42
01:21:15|3107.37
01:21:16|3107.52
01:21:17|3108.55
01:21:18|3109.19
01:21:19|3109.21
01:21:19|3108.89
01:21:21|3109.29
01:21:22|3109.25
01:21:23|3110.02
01:21:24|3109.59
01:21:25|3109.56
01:21:27|3109.9
01:21:27|3109.55
01:21:28|3109.33
01:21:30|3109.56
01:21:30|3109.17
01:21:31|3108.87
01:21:33|3109.5
01:21:33|3110.01
01:21:35|3109.78
01:21:36|3110.48
01:21:37|3110.94
01:21:37|3110.84
01:21:38|3110.83
01:21:40|3110.45
01:21:40|3110.63
01:21:41|3111.13
01:21:43|3111.17
01:21:44|3111.31
01:21:45|3110.82
01:21:46|3110.68
01:21:47|3110.57
01:21:48|3109.71
01:21:49|3109.48
01:21:50|3109.48
01:21:51|3110.38
01:21:52|3109.21
01:21:53|3109.3
01:21:54|3109.35
01:21:55|3109.59
01:21:56|3109.09
01:21:57|3108.71
01:21:58|3109.01
01:21:59|3110.48
01:22:00|3110.23
01:22:01|3110.6
01:22:02|3111.2
01:22:03|3111.86
01:22:04|3111.55
01:22:06|3111.44
01:22:06|3111.64
01:22:08|3111.94
01:22:08|3112.4
01:22:10|3112.18
01:22:12|3111.97
01:22:13|3111.84
01:22:15|3111.83
01:22:15|3111.67
01:22:16|3113.05
01:22:18|3111.84
01:22:20|3112.24
01:22:21|3111.81
01:22:22|3112.59
01:22:23|3112.57
01:22:24|3112.82
01:22:25|3112.71
01:22:27|3112.43
01:22:28|3112.48
01:22:28|3112.4
01:22:29|3112.4
01:22:30|3111.76
01:22:32|3112.16
01:22:33|3112.32
01:22:33|3111.52
01:22:35|3111.28
01:22:36|3111.68
01:22:37|3111.94
01:22:37|3111.56
01:22:39|3111.37
01:22:40|3111.78
01:22:41|3111.54
01:22:41|3111.79
01:22:42|3110.95
01:22:44|3110.81
01:22:45|3111.04
01:22:45|3110.82
01:22:46|3110.7
01:22:47|3110.62
01:22:48|3110.78
01:22:49|3110.57
01:22:52|3110.43
01:22:52|3110.01
01:22:53|3110.41
01:22:55|3110.6
01:22:55|3110.99
01:22:56|3110.
01:22:57|3109.86
01:22:58|3110.4
01:22:59|3110.27
01:23:00|3110.91
01:23:02|3110.89
01:23:02|3111.24
01:23:03|3110.89
01:23:05|3110.29
01:23:05|3109.56
01:23:07|3110.14
01:23:08|3109.99
01:23:09|3111.05
01:23:10|3111.53
01:23:12|3111.06
01:23:13|3112.
01:23:14|3112.06
01:23:16|3111.91
01:23:17|3112.48
01:23:19|3112.22
01:23:19|3112.27
01:23:22|3112.26
01:23:23|3112.25
01:23:23|3112.58
01:23:25|3112.64
01:23:26|3112.35
01:23:26|3112.07
01:23:27|3112.03
01:23:29|3111.05
01:23:29|3112.25
01:23:30|3112.18
01:23:31|3111.76
01:23:32|3112.39
01:23:34|3112.71
01:23:35|3112.45
01:23:36|3112.55
01:23:37|3112.55
01:23:38|3112.54
01:23:39|3112.17
01:23:41|3112.23
01:23:41|3112.5
01:23:42|3113.43
01:23:43|3114.02
01:23:44|3114.32
01:23:45|3114.26
01:23:46|3114.79
01:23:47|3114.46
01:23:48|3114.84
01:23:49|3114.99
01:23:50|3114.75
01:23:51|3115.18
01:23:52|3115.05
01:23:53|3115.29
01:23:54|3115.14
01:23:56|3115.65
01:23:57|3114.91
01:23:57|3114.98
01:23:58|3114.98
01:24:00|3115.04
01:24:00|3114.38
01:24:01|3114.15
01:24:02|3114.4
01:24:04|3113.6
01:24:05|3113.22
01:24:06|3112.45
01:24:07|3113.46
01:24:08|3113.59
01:24:09|3113.79
01:24:10|3113.14
01:24:11|3112.22
01:24:13|3112.65
01:24:14|3112.86
01:24:16|3112.96
01:24:17|3113.49
01:24:17|3113.77
01:24:18|3115.19
01:24:19|3114.76
01:24:21|3114.35
01:24:21|3114.17
01:24:22|3114.84
01:24:24|3114.87
01:24:25|3114.07
01:24:25|3114.3
01:24:27|3113.86
01:24:28|3113.84
01:24:28|3114.04
01:24:30|3114.2
01:24:31|3113.91
01:24:33|3113.56
01:24:34|3113.33
01:24:35|3113.4
01:24:37|3113.16
01:24:38|3113.98
01:24:39|3114.08
01:24:40|3113.66
01:24:41|3113.4
01:24:42|3113.68
01:24:44|3113.67
01:24:45|3113.89
01:24:46|3113.32
01:24:48|3113.64
01:24:48|3113.49
01:24:49|3113.58
01:24:51|3113.58
01:24:52|3113.4
01:24:53|3113.49
01:24:54|3113.38
01:24:54|3113.56
01:24:56|3113.46
01:24:56|3113.14
01:24:58|3114.5
01:24:59|3114.33
01:25:00|3114.46
01:25:01|3114.59
01:25:02|3114.88
01:25:03|3114.94
01:25:04|3114.81
01:25:05|3114.31
01:25:07|3114.63
01:25:09|3114.63
01:25:09|3115.
01:25:10|3114.93
01:25:11|3115.05
01:25:12|3114.84
01:25:13|3114.54
01:25:14|3114.88
01:25:15|3114.06
01:25:16|3114.04
01:25:17|3114.15
01:25:19|3114.15
01:25:19|3113.84
01:25:20|3113.45
01:25:22|3112.2
01:25:22|3112.75
01:25:23|3113.7
01:25:25|3112.78
01:25:25|3112.41
01:25:26|3112.2
01:25:28|3112.37
01:25:28|3111.07
01:25:29|3111.33
01:25:30|3111.45
01:25:31|3111.69
01:25:32|3113.4
01:25:33|3113.58
01:25:34|3112.87
01:25:35|3111.54
01:25:37|3111.35
01:25:37|3111.11
01:25:39|3111.54
01:25:39|3111.47
01:25:40|3111.49
01:25:41|3111.76
01:25:42|3112.01
01:25:43|3113.51
01:25:45|3112.37
01:25:47|3111.57
01:25:49|3111.59
01:25:50|3111.54
01:25:50|3111.2
01:25:51|3110.85
01:25:53|3111.04
01:25:53|3111.1
01:25:55|3110.85
01:25:55|3110.67
01:25:57|3111.02
01:25:57|3110.66
01:25:59|3110.64
01:25:59|3110.85
01:26:01|3111.69
01:26:02|3111.26
01:26:03|3110.44
01:26:04|3110.58
01:26:05|3110.14
01:26:06|3110.43
01:26:08|3110.14
01:26:08|3110.89
01:26:10|3111.57
01:26:11|3111.9
01:26:12|3112.2
01:26:13|3112.32
01:26:13|3111.
01:26:14|3111.13
01:26:15|3110.84
01:26:16|3111.19
01:26:18|3110.59
01:26:19|3110.55
01:26:20|3110.61
01:26:21|3110.35
01:26:22|3110.3
01:26:23|3110.35
01:26:24|3111.26
01:26:25|3111.69
01:26:26|3111.3
01:26:27|3111.3
01:26:28|3112.
01:26:29|3111.84
01:26:30|3111.58
01:26:31|3111.43
01:26:32|3111.72
01:26:33|3112.12
01:26:34|3112.2
01:26:35|3111.6
01:26:36|3111.3
01:26:37|3111.35
01:26:38|3110.92
01:26:39|3110.82
01:26:40|3110.88
01:26:41|3110.82
01:26:42|3110.76
01:26:43|3110.84
01:26:44|3111.66
01:26:45|3111.06
01:26:47|3111.08
01:26:47|3110.95
01:26:49|3111.1
01:26:49|3111.39
01:26:51|3112.53
01:26:51|3113.1
01:26:53|3113.21
01:26:53|3113.12
01:26:54|3113.13
01:26:55|3113.15
01:26:57|3113.53
01:26:57|3114.
01:26:59|3113.72
01:26:59|3114.49
01:27:01|3114.18
01:27:01|3114.29
01:27:03|3114.15
01:27:04|3114.69
01:27:04|3115.26
01:27:05|3115.53
01:27:07|3115.26
01:27:08|3115.41
01:27:08|3115.45
01:27:09|3115.51
01:27:10|3115.5
01:27:11|3115.37
01:27:13|3114.91
01:27:13|3114.8
01:27:15|3115.28
01:27:15|3116.02
01:27:17|3115.38
01:27:18|3114.8
01:27:19|3114.76
01:27:20|3114.19
01:27:20|3113.59
01:27:21|3113.48
01:27:22|3112.4
01:27:24|3112.72
01:27:25|3112.67
01:27:25|3111.61
01:27:27|3112.06
01:27:28|3112.32
01:27:29|3112.16
01:27:30|3112.36
01:27:31|3112.71
01:27:33|3112.16
01:27:34|3112.19
01:27:35|3112.21
01:27:36|3112.53
01:27:36|3111.86
01:27:37|3112.38
01:27:39|3112.08
01:27:40|3111.81
01:27:41|3111.26
01:27:42|3112.2
01:27:43|3112.64
01:27:43|3112.23
01:27:44|3111.49
01:27:47|3110.95
01:27:48|3110.65
01:27:49|3110.72
01:27:50|3110.7
01:27:50|3110.53
01:27:52|3110.46
01:27:53|3110.2
01:27:54|3110.2
01:27:55|3110.41
01:27:56|3111.06
01:27:57|3111.21
01:27:58|3110.81
01:27:59|3110.99
01:28:00|3111.08
01:28:01|3110.96
01:28:02|3110.87
01:28:03|3111.21
01:28:04|3111.1
01:28:05|3110.71
01:28:06|3111.56
01:28:07|3112.
01:28:08|3111.81
01:28:09|3111.36
01:28:10|3111.57
01:28:11|3111.29
01:28:12|3111.03
01:28:14|3111.34
01:28:14|3111.17
01:28:15|3111.96
01:28:16|3111.65
01:28:18|3111.84
01:28:18|3111.84
01:28:20|3112.22
01:28:20|3112.62
01:28:21|3112.74
01:28:22|3112.38
01:28:24|3112.3
01:28:25|3112.65
01:28:26|3112.81
01:28:26|3112.91
01:28:28|3112.89
01:28:28|3112.56
01:28:30|3112.73
01:28:31|3113.1
01:28:32|3112.82
01:28:33|3112.81
01:28:34|3112.81
01:28:36|3112.83
01:28:36|3112.81
01:28:37|3112.81
01:28:38|3112.81
01:28:39|3112.81
01:28:40|3112.81
01:28:41|3112.
01:28:42|3111.88
01:28:43|3111.4
01:28:44|3111.
01:28:45|3111.2
01:28:47|3110.92
01:28:49|3110.87
01:28:50|3110.55
01:28:50|3110.77
01:28:52|3111.12
01:28:53|3110.79
01:28:54|3110.72
01:28:55|3110.69
01:28:56|3111.11
01:28:57|3110.82
01:28:59|3110.6
01:28:59|3110.67
01:29:00|3110.85
01:29:02|3111.04
01:29:02|3110.89
01:29:04|3111.18
01:29:05|3111.18
01:29:06|3111.46
01:29:07|3110.81
01:29:08|3111.55
01:29:09|3112.05
01:29:10|3111.34
01:29:11|3111.62
01:29:12|3111.44
01:29:13|3111.57
01:29:14|3111.39
01:29:16|3111.99
01:29:16|3111.63
01:29:17|3111.77
01:29:18|3111.81
01:29:19|3111.82
01:29:20|3112.37
01:29:22|3111.64
01:29:23|3111.31
01:29:24|3111.34
01:29:25|3111.84
01:29:26|3111.49
01:29:26|3111.97
01:29:28|3111.54
01:29:28|3112.02
01:29:30|3112.19
01:29:30|3111.43
01:29:32|3111.55
01:29:33|3110.87
01:29:34|3111.43
01:29:34|3112.2
01:29:36|3112.56
01:29:37|3112.23
01:29:38|3112.31
01:29:39|3113.3
01:29:40|3113.57
01:29:40|3113.26
01:29:42|3113.78
01:29:43|3113.39
01:29:44|3112.82
01:29:45|3112.68
01:29:46|3113.14
01:29:47|3113.14
01:29:49|3113.14
01:29:49|3112.78
01:29:51|3112.29
01:29:52|3112.3
01:29:53|3112.69
01:29:54|3112.65
01:29:55|3112.38
01:29:57|3112.37
01:29:57|3112.37
01:29:58|3112.33
01:30:00|3111.49
01:30:00|3111.79
01:30:01|3111.05
01:30:03|3110.82
01:30:04|3111.27
01:30:04|3112.02
01:30:06|3111.
01:30:07|3110.87
01:30:08|3111.22
01:30:09|3111.98
01:30:10|3112.25
01:30:11|3112.9
01:30:12|3112.88
01:30:13|3112.51
01:30:14|3112.73
01:30:15|3112.97
01:30:16|3113.37
01:30:17|3114.15
01:30:18|3114.74
01:30:19|3114.42
01:30:20|3114.11
01:30:21|3114.59
01:30:22|3115.63
01:30:23|3115.27
01:30:24|3115.27
01:30:25|3114.26
01:30:26|3113.54
01:30:27|3114.48
01:30:28|3115.43
01:30:29|3115.45
01:30:30|3115.49
01:30:31|3115.39
01:30:32|3115.31
01:30:33|3116.58
01:30:34|3117.58
01:30:35|3117.52
01:30:36|3117.27
01:30:37|3117.49
01:30:38|3117.
01:30:39|3117.14
01:30:40|3117.5
01:30:41|3117.39
01:30:42|3117.39
01:30:43|3118.14
01:30:45|3117.81
01:30:45|3116.98
01:30:46|3116.64
01:30:47|3116.95
01:30:48|3116.95
01:30:49|3116.56
01:30:51|3116.2
01:30:51|3116.14
01:30:53|3116.74
01:30:53|3117.25
01:30:54|3118.1
01:30:55|3118.48
01:30:56|3119.78
01:30:58|3120.09
01:30:58|3120.41
01:31:00|3120.34
01:31:01|3120.19
01:31:02|3118.8
01:31:03|3119.29
01:31:04|3119.
01:31:05|3118.95
01:31:06|3118.48
01:31:07|3118.69
01:31:08|3118.69
01:31:09|3119.2
01:31:10|3119.78
01:31:11|3120.11
01:31:12|3120.15
01:31:13|3119.87
01:31:14|3119.61
01:31:15|3119.85
01:31:16|3120.37
01:31:17|3120.52
01:31:18|3119.2
01:31:19|3119.63
01:31:20|3118.45
01:31:21|3119.8
01:31:22|3119.21
01:31:23|3118.94
01:31:25|3118.18
01:31:25|3117.68
01:31:26|3117.1
01:31:27|3116.9
01:31:28|3116.75
01:31:30|3117.76
01:31:30|3116.62
01:31:32|3117.39
01:31:32|3118.57
01:31:33|3119.2
01:31:34|3119.33
01:31:35|3118.92
01:31:36|3120.06
01:31:38|3119.27
01:31:38|3119.46
01:31:40|3120.3
01:31:40|3120.
01:31:41|3119.8
01:31:42|3119.7
01:31:44|3119.6
01:31:44|3119.9
01:31:46|3120.12
01:31:47|3119.26
01:31:48|3119.48
01:31:49|3118.23
01:31:50|3118.09
01:31:51|3117.63
01:31:52|3118.17
01:31:54|3117.95
01:31:55|3117.87
01:31:56|3117.54
01:31:57|3117.61
01:31:58|3118.05
01:31:58|3117.74
01:32:00|3117.42
01:32:00|3117.8
01:32:01|3118.21
01:32:02|3118.6
01:32:04|3118.7
01:32:04|3118.61
01:32:06|3118.27
01:32:07|3117.66
01:32:07|3118.25
01:32:09|3118.14
01:32:09|3117.56
01:32:11|3118.14
01:32:11|3118.47
01:32:12|3118.5
01:32:14|3117.74
01:32:15|3117.48
01:32:15|3118.24
01:32:17|3117.86
01:32:18|3117.5
01:32:18|3117.63
01:32:19|3117.67
01:32:21|3118.7
01:32:21|3117.95
01:32:22|3118.14
01:32:23|3118.2
01:32:24|3118.32
01:32:25|3118.05
01:32:27|3118.
01:32:27|3117.87
01:32:28|3117.19
01:32:30|3117.44
01:32:30|3117.57
01:32:32|3117.47
01:32:33|3118.5
01:32:34|3118.14
01:32:34|3118.26
01:32:35|3118.42
01:32:36|3119.
01:32:37|3118.41
01:32:38|3118.97
01:32:39|3118.65
01:32:40|3119.2
01:32:41|3118.95
01:32:42|3119.23
01:32:44|3119.23
01:32:45|3119.55
01:32:46|3119.46
01:32:46|3118.6
01:32:47|3118.26
01:32:48|3118.26
01:32:50|3118.26
01:32:52|3117.46
01:32:53|3117.34
01:32:54|3117.25
01:32:54|3117.18
01:32:56|3117.45
01:32:57|3117.27
01:32:58|3117.2
01:32:59|3117.27
01:32:59|3117.7
01:33:01|3117.7
01:33:02|3117.69
01:33:03|3117.35
01:33:04|3117.41
01:33:05|3117.29
01:33:06|3117.82
01:33:07|3117.56
01:33:07|3117.21
01:33:09|3118.27
01:33:10|3117.78
01:33:11|3117.71
01:33:12|3117.34
01:33:13|3117.38
01:33:14|3117.37
01:33:14|3117.57
01:33:16|3116.94
01:33:17|3117.03
01:33:18|3117.07
01:33:19|3117.02
01:33:20|3117.06
01:33:22|3116.52
01:33:22|3117.77
01:33:24|3117.56
01:33:25|3117.26
01:33:26|3117.28
01:33:27|3117.12
01:33:28|3117.6
01:33:29|3117.11
01:33:30|3117.06
01:33:31|3117.04
01:33:32|3117.43
01:33:33|3117.53
01:33:34|3116.94
01:33:35|3117.31
01:33:36|3117.98
01:33:37|3117.56
01:33:38|3117.42
01:33:39|3117.17
01:33:40|3117.37
01:33:41|3117.43
01:33:42|3117.43
01:33:43|3117.17
01:33:44|3117.17
01:33:45|3117.16
01:33:46|3117.07
01:33:48|3117.24
01:33:48|3117.73
01:33:49|3117.62
01:33:51|3117.82
01:33:52|3117.65
01:33:53|3117.49
01:33:53|3117.45
01:33:55|3117.38
01:33:55|3117.76
01:33:57|3117.46
01:33:57|3117.34
01:33:59|3117.64
01:33:59|3117.22
01:34:01|3117.34
01:34:02|3117.43
01:34:02|3117.88
01:34:04|3117.83
01:34:05|3117.35
01:34:06|3117.02
01:34:07|3117.78
01:34:08|3117.72
01:34:09|3117.75
01:34:10|3117.39
01:34:11|3118.4
01:34:12|3119.07
01:34:13|3118.81
01:34:14|3118.93
01:34:15|3118.97
01:34:16|3118.81
01:34:17|3118.35
01:34:18|3119.2
01:34:19|3119.81
01:34:20|3119.8
01:34:21|3120.64
01:34:22|3120.7
01:34:23|3120.64
01:34:24|3120.73
01:34:25|3120.18
01:34:26|3120.24
01:34:27|3119.75
01:34:29|3119.01
01:34:30|3119.33
01:34:30|3119.79
01:34:32|3119.22
01:34:33|3119.2
01:34:34|3119.69
01:34:35|3120.03
01:34:36|3120.17
01:34:37|3119.61
01:34:38|3119.74
01:34:39|3119.71
01:34:40|3119.18
01:34:41|3119.41
01:34:42|3119.2
01:34:43|3119.16
01:34:44|3120.06
01:34:45|3120.42
01:34:46|3119.85
01:34:48|3119.47
01:34:49|3120.2
01:34:50|3120.13
01:34:52|3119.98
01:34:52|3120.04
01:34:53|3120.03
01:34:54|3120.06
01:34:56|3120.28
01:34:57|3120.1
01:34:58|3119.46
01:34:59|3119.7
01:35:00|3119.87
01:35:01|3119.37
01:35:02|3119.37
01:35:03|3118.88
01:35:04|3119.29
01:35:05|3119.42
01:35:06|3120.97
01:35:07|3122.19
01:35:08|3122.87
01:35:09|3122.93
01:35:10|3122.52
01:35:11|3122.06
01:35:12|3121.48
01:35:13|3120.5
01:35:14|3120.57
01:35:15|3119.71
01:35:16|3120.03
01:35:17|3119.88
01:35:18|3119.73
01:35:19|3120.55
01:35:20|3120.91
01:35:21|3119.74
01:35:22|3119.68
01:35:23|3120.71
01:35:24|3121.19
01:35:25|3120.54
01:35:26|3120.01
01:35:27|3120.01
01:35:28|3119.22
01:35:29|3119.37
01:35:31|3119.32
01:35:31|3118.55
01:35:32|3118.29
01:35:34|3118.47
01:35:34|3117.8
01:35:35|3118.3
01:35:37|3118.95
01:35:38|3118.95
01:35:39|3117.91
01:35:39|3118.02
01:35:40|3118.
01:35:41|3117.98
01:35:42|3117.81
01:35:43|3117.5
01:35:44|3117.41
01:35:46|3117.14
01:35:46|3117.18
01:35:47|3117.31
01:35:48|3117.33
01:35:50|3117.56
01:35:52|3117.49
01:35:52|3117.65
01:35:53|3117.65
01:35:54|3117.67
01:35:55|3117.41
01:35:56|3117.34
01:35:58|3117.73
01:35:59|3117.69
01:36:00|3117.41
01:36:01|3116.57
01:36:01|3116.94
01:36:03|3116.51
01:36:03|3117.31
01:36:05|3117.39
01:36:05|3118.58
01:36:06|3117.9
01:36:08|3118.01
01:36:09|3118.7
01:36:10|3117.97
01:36:11|3118.89
01:36:12|3119.4
01:36:13|3119.6
01:36:14|3120.45
01:36:15|3120.06
01:36:16|3120.34
01:36:17|3119.87
01:36:18|3119.61
01:36:19|3119.38
01:36:20|3118.82
01:36:21|3118.46
01:36:22|3118.
01:36:23|3118.36
01:36:24|3118.51
01:36:25|3119.09
01:36:26|3118.3
01:36:27|3118.59
01:36:28|3120.3
01:36:29|3120.05
01:36:30|3120.59
01:36:31|3121.4
01:36:32|3121.6
01:36:33|3121.84
01:36:34|3121.65
01:36:35|3121.75
01:36:37|3121.71
01:36:37|3121.36
01:36:38|3121.59
01:36:39|3121.62
01:36:40|3121.51
01:36:41|3120.93
01:36:43|3120.93
01:36:43|3120.43
01:36:45|3120.
01:36:45|3120.52
01:36:46|3120.44
01:36:47|3119.73
01:36:48|3120.09
01:36:49|3119.91
01:36:50|3119.42
01:36:52|3119.46
01:36:53|3119.24
01:36:55|3118.81
01:36:56|3118.84
01:36:56|3118.79
01:36:58|3118.4
01:36:58|3118.23
01:36:59|3117.84
01:37:01|3118.36
01:37:02|3117.62
01:37:03|3117.28
01:37:04|3117.55
01:37:05|3117.39
01:37:06|3117.33
01:37:07|3117.31
01:37:08|3116.76
01:37:09|3116.21
01:37:10|3116.11
01:37:12|3115.76
01:37:13|3114.7
01:37:14|3114.55
01:37:14|3114.57
01:37:16|3114.8
01:37:16|3114.59
01:37:17|3115.41
01:37:18|3115.1
01:37:20|3115.26
01:37:20|3116.21
01:37:21|3116.33
01:37:22|3115.63
01:37:24|3115.26
01:37:25|3115.6
01:37:26|3115.61
01:37:26|3115.03
01:37:28|3115.5
01:37:28|3115.57
01:37:30|3115.64
01:37:31|3116.24
01:37:31|3116.96
01:37:32|3117.64
01:37:33|3117.09
01:37:35|3116.91
01:37:36|3116.91
01:37:37|3117.06
01:37:38|3117.37
01:37:38|3116.82
01:37:39|3117.04
01:37:40|3117.25
01:37:42|3116.86
01:37:42|3116.46
01:37:44|3116.33
01:37:45|3116.71
01:37:46|3116.55
01:37:47|3116.35
01:37:47|3116.27
01:37:49|3116.7
01:37:49|3116.55
01:37:52|3115.8
01:37:53|3115.75
01:37:53|3115.92
01:37:55|3115.83
01:37:56|3115.97
01:37:57|3115.93
01:37:58|3115.75
01:37:59|3115.84
01:38:00|3116.61
01:38:01|3116.41
01:38:02|3115.87
01:38:03|3115.47
01:38:04|3115.47
01:38:05|3115.07
01:38:06|3115.28
01:38:08|3114.36
01:38:09|3114.
01:38:10|3113.98
01:38:11|3113.76
01:38:12|3113.84
01:38:13|3113.67
01:38:14|3113.33
01:38:15|3113.21
01:38:16|3113.15
01:38:17|3113.38
01:38:19|3112.73
01:38:20|3112.29
01:38:20|3112.33
01:38:21|3112.53
01:38:23|3112.51
01:38:24|3111.91
01:38:25|3112.56
01:38:26|3112.07
01:38:26|3111.98
01:38:28|3113.18
01:38:29|3113.06
01:38:30|3113.14
01:38:31|3113.36
01:38:32|3113.47
01:38:32|3113.86
01:38:33|3114.39
01:38:34|3113.47
01:38:36|3112.67
01:38:36|3112.56
01:38:37|3112.52
01:38:39|3113.47
01:38:40|3113.43
01:38:41|3112.27
01:38:42|3112.25
01:38:43|3112.26
01:38:44|3112.31
01:38:45|3112.22
01:38:46|3112.22
01:38:47|3112.22
01:38:48|3112.22
01:38:49|3112.15
01:38:51|3112.15
01:38:51|3112.22
01:38:53|3112.1
01:38:54|3111.68
01:38:54|3111.9
01:38:55|3111.84
01:38:57|3112.06
01:38:58|3112.23
01:38:59|3112.35
01:39:00|3111.27
01:39:00|3110.86
01:39:02|3110.67
01:39:03|3110.61
01:39:03|3110.81
01:39:05|3110.22
01:39:06|3110.28
01:39:06|3110.38
01:39:08|3109.41
01:39:08|3110.01
01:39:09|3109.84
01:39:11|3109.81
01:39:11|3110.22
01:39:13|3109.57
01:39:13|3110.69
01:39:14|3111.5
01:39:16|3111.22
01:39:17|3110.99
01:39:18|3111.36
01:39:19|3110.9
01:39:20|3110.
01:39:21|3110.36
01:39:22|3110.15
01:39:23|3109.89
01:39:24|3109.6
01:39:25|3109.33
01:39:26|3109.24
01:39:27|3109.41
01:39:28|3109.14
01:39:29|3109.3
01:39:30|3109.29
01:39:32|3109.43
01:39:32|3109.56
01:39:33|3109.19
01:39:35|3108.87
01:39:35|3108.29
01:39:36|3109.21
01:39:38|3108.8
01:39:38|3108.95
01:39:39|3108.8
01:39:40|3108.98
01:39:41|3108.95
01:39:43|3108.95
01:39:43|3109.14
01:39:44|3109.3
01:39:46|3109.52
01:39:47|3109.31
01:39:48|3109.51
01:39:49|3108.86
01:39:50|3109.
01:39:51|3109.25
01:39:52|3109.16
01:39:53|3108.99
01:39:54|3108.93
01:39:55|3109.01
01:39:57|3109.19
01:39:58|3108.72
01:39:59|3108.98
01:39:59|3108.4
01:40:00|3108.4
01:40:01|3108.15
01:40:03|3108.12
01:40:04|3108.4
01:40:05|3109.25
01:40:05|3109.28
01:40:07|3109.08
01:40:07|3109.36
01:40:08|3108.15
01:40:09|3108.42
01:40:11|3108.34
01:40:11|3108.55
01:40:12|3108.12
01:40:14|3108.67
01:40:14|3109.23
01:40:16|3109.41
01:40:17|3109.82
01:40:18|3110.12
01:40:19|3109.3
01:40:20|3108.85
01:40:21|3109.12
01:40:22|3109.04
01:40:23|3109.14
01:40:24|3109.14
01:40:26|3110.09
01:40:26|3110.6
01:40:27|3109.89
01:40:28|3110.18
01:40:30|3111.13
01:40:30|3111.31
01:40:31|3110.
01:40:32|3109.81
01:40:33|3109.66
01:40:34|3109.51
01:40:35|3109.49
01:40:37|3109.05
01:40:37|3109.08
01:40:38|3109.06
01:40:39|3109.
01:40:41|3109.59
01:40:41|3109.69
01:40:42|3109.32
01:40:43|3109.63
01:40:45|3109.99
01:40:46|3110.11
01:40:46|3110.22
01:40:48|3110.18
01:40:49|3110.43
01:40:49|3110.25
01:40:51|3110.58
01:40:52|3110.11
01:40:54|3110.19
01:40:54|3110.15
01:40:56|3109.53
01:40:57|3109.39
01:40:58|3109.24
01:40:59|3109.11
01:41:00|3109.07
01:41:01|3108.64
01:41:02|3108.66
01:41:03|3108.37
01:41:04|3107.84
01:41:05|3108.27
01:41:06|3107.36
01:41:07|3107.
01:41:08|3106.26
01:41:10|3106.49
01:41:10|3106.68
01:41:11|3106.39
01:41:13|3105.24
01:41:13|3105.51
01:41:14|3105.46
01:41:15|3105.14
01:41:16|3105.34
01:41:17|3105.12
01:41:19|3104.76
01:41:19|3104.46
01:41:21|3103.51
01:41:22|3103.38
01:41:22|3104.21
01:41:23|3104.44
01:41:24|3104.19
01:41:26|3104.42
01:41:27|3105.35
01:41:28|3104.17
01:41:29|3103.9
01:41:30|3104.22
01:41:31|3104.
01:41:32|3103.63
01:41:33|3103.32
01:41:34|3102.5
01:41:35|3103.06
01:41:36|3103.21
01:41:37|3102.9
01:41:38|3103.
01:41:39|3103.31
01:41:40|3103.05
01:41:41|3103.
01:41:42|3103.14
01:41:43|3102.36
01:41:44|3102.16
01:41:45|3102.59
01:41:46|3102.79
01:41:47|3103.01
01:41:49|3102.77
01:41:49|3102.53
01:41:51|3102.9
01:41:51|3102.99
01:41:52|3102.5
01:41:53|3102.87
01:41:55|3103.16
01:41:56|3103.48
01:41:58|3102.56
01:42:00|3102.61
01:42:00|3102.24
01:42:02|3102.46
01:42:03|3102.46
01:42:03|3102.23
01:42:04|3101.58
01:42:05|3100.89
01:42:06|3101.28
01:42:07|3101.57
01:42:08|3101.91
01:42:09|3101.21
01:42:10|3101.02
01:42:11|3101.25
01:42:13|3102.01
01:42:14|3101.53
01:42:14|3101.03
01:42:16|3101.1
01:42:16|3100.85
01:42:17|3100.72
01:42:18|3100.78
01:42:20|3100.8
01:42:20|3101.41
01:42:21|3100.81
01:42:22|3099.21
01:42:23|3099.55
01:42:25|3099.38
01:42:25|3099.44
01:42:26|3099.06
01:42:27|3099.13
01:42:29|3098.55
01:42:30|3098.98
01:42:30|3099.83
01:42:31|3100.05
01:42:32|3100.8
01:42:33|3100.83
01:42:34|3101.15
01:42:36|3100.91
01:42:36|3099.91
01:42:38|3100.03
01:42:39|3100.87
01:42:40|3101.39
01:42:41|3101.
01:42:41|3101.8
01:42:43|3101.62
01:42:43|3101.6
01:42:44|3101.99
01:42:45|3100.19
01:42:46|3100.58
01:42:48|3100.6
01:42:49|3100.46
01:42:50|3099.82
01:42:50|3099.98
01:42:53|3099.7
01:42:54|3099.52
01:42:54|3099.24
01:42:57|3098.78
01:42:58|3098.66
01:42:59|3098.63
01:42:59|3098.27
01:43:01|3097.3
01:43:02|3097.18
01:43:03|3097.5
01:43:04|3097.48
01:43:05|3096.77
01:43:06|3096.45
01:43:07|3096.24
01:43:08|3096.26
01:43:09|3095.55
01:43:10|3095.05
01:43:11|3094.66
01:43:12|3094.2
01:43:13|3093.5
01:43:15|3091.97
01:43:15|3092.24
01:43:17|3092.85
01:43:18|3093.2
01:43:18|3091.44
01:43:19|3091.05
01:43:21|3091.73
01:43:21|3092.31
01:43:22|3093.08
01:43:24|3092.91
01:43:24|3092.86
01:43:25|3091.83
01:43:26|3092.58
01:43:28|3091.46
01:43:28|3092.54
01:43:29|3093.15
01:43:30|3092.72
01:43:32|3094.
01:43:32|3094.5
01:43:33|3095.36
01:43:34|3094.36
01:43:35|3095.05
01:43:36|3095.31
01:43:37|3095.25
01:43:38|3095.73
01:43:39|3095.99
01:43:40|3095.83
01:43:42|3096.58
01:43:42|3096.12
01:43:43|3096.56
01:43:44|3095.57
01:43:46|3095.43
01:43:47|3095.48
01:43:47|3095.52
01:43:49|3094.67
01:43:50|3094.66
01:43:51|3094.89
01:43:52|3095.1
01:43:53|3095.47
01:43:54|3095.64
01:43:55|3096.41
01:43:56|3096.32
01:43:57|3096.64
01:43:59|3096.99
01:44:00|3097.1
01:44:01|3097.23
01:44:03|3096.67
01:44:03|3095.76
01:44:05|3096.19
01:44:06|3095.36
01:44:07|3095.22
01:44:09|3095.51
01:44:11|3095.63
01:44:11|3095.16
01:44:13|3095.37
01:44:13|3095.68
01:44:14|3095.07
01:44:16|3095.38
01:44:16|3096.14
01:44:18|3096.36
01:44:19|3096.65
01:44:19|3097.18
01:44:20|3097.22
01:44:21|3097.41
01:44:23|3097.91
01:44:23|3097.93
01:44:25|3097.98
01:44:26|3097.78
01:44:27|3098.77
01:44:28|3097.9
01:44:29|3098.37
01:44:30|3098.67
01:44:31|3098.8
01:44:32|3098.9
01:44:33|3099.55
01:44:34|3099.63
01:44:35|3100.26
01:44:36|3100.4
01:44:37|3099.46
01:44:38|3099.98
01:44:39|3100.39
01:44:40|3100.05
01:44:41|3099.8
01:44:43|3099.47
01:44:43|3099.79
01:44:45|3099.61
01:44:45|3100.03
01:44:46|3100.47
01:44:48|3100.63
01:44:48|3100.46
01:44:49|3100.68
01:44:50|3100.72
01:44:52|3101.21
01:44:52|3101.87
01:44:53|3101.05
01:44:54|3101.32
01:44:56|3101.2
01:44:57|3101.12
01:44:58|3101.52
01:44:58|3101.69
01:45:00|3100.89
01:45:01|3101.73
01:45:01|3101.18
01:45:02|3100.91
01:45:04|3101.43
01:45:04|3101.71
01:45:06|3100.81
01:45:07|3100.06
01:45:09|3099.67
01:45:09|3101.03
01:45:10|3102.3
01:45:12|3101.82
01:45:12|3102.08
01:45:13|3102.8
01:45:15|3102.17
01:45:16|3102.8
01:45:16|3102.85
01:45:17|3102.21
01:45:18|3101.27
01:45:20|3101.47
01:45:20|3100.69
01:45:21|3100.11
01:45:23|3101.05
01:45:23|3100.79
01:45:25|3101.19
01:45:25|3101.11
01:45:26|3101.34
01:45:28|3101.29
01:45:28|3100.94
01:45:30|3100.15
01:45:30|3099.75
01:45:31|3099.97
01:45:33|3100.85
01:45:34|3101.07
01:45:34|3101.34
01:45:36|3100.76
01:45:37|3101.08
01:45:37|3101.81
01:45:39|3101.64
01:45:40|3101.37
01:45:40|3101.77
01:45:41|3101.99
01:45:42|3101.44
01:45:44|3101.
01:45:45|3100.72
01:45:46|3100.67
01:45:47|3100.55
01:45:48|3100.17
01:45:49|3100.
01:45:50|3100.31
01:45:51|3100.23
01:45:52|3100.55
01:45:53|3099.95
01:45:54|3100.26
01:45:55|3100.52
01:45:56|3099.99
01:45:57|3100.87
01:45:58|3100.22
01:45:59|3100.36
01:46:00|3100.57
01:46:01|3100.61
01:46:02|3099.58
01:46:03|3098.01
01:46:04|3097.4
01:46:05|3097.
01:46:06|3096.7
01:46:07|3097.25
01:46:08|3097.31
01:46:09|3096.07
01:46:10|3096.38
01:46:11|3096.64
01:46:12|3096.44
01:46:13|3097.5
01:46:14|3096.08
01:46:15|3095.58
01:46:17|3095.79
01:46:17|3095.76
01:46:19|3096.27
01:46:19|3097.
01:46:20|3096.62
01:46:21|3095.72
01:46:23|3095.18
01:46:24|3095.2
01:46:25|3095.16
01:46:26|3095.57
01:46:27|3095.54
01:46:28|3095.59
01:46:29|3095.32
01:46:30|3094.41
01:46:31|3094.8
01:46:32|3095.33
01:46:34|3093.69
01:46:35|3093.75
01:46:35|3093.99
01:46:36|3094.16
01:46:38|3094.35
01:46:39|3094.71
01:46:40|3093.5
01:46:41|3093.07
01:46:42|3092.75
01:46:43|3093.09
01:46:43|3092.98
01:46:44|3093.27
01:46:46|3093.78
01:46:47|3092.72
01:46:47|3092.56
01:46:48|3092.26
01:46:50|3092.74
01:46:50|3092.75
01:46:51|3092.84
01:46:53|3093.26
01:46:54|3093.15
01:46:55|3092.49
01:46:56|3093.33
01:46:57|3093.79
01:46:57|3092.35
01:47:00|3092.42
01:47:01|3092.14
01:47:02|3091.87
01:47:03|3091.61
01:47:04|3091.68
01:47:05|3093.
01:47:05|3093.18
01:47:07|3092.15
01:47:08|3092.03
01:47:09|3093.05
01:47:10|3092.51
01:47:11|3092.38
01:47:12|3093.12
01:47:13|3093.34
01:47:14|3093.71
01:47:15|3093.79
01:47:16|3094.06
01:47:17|3094.8
01:47:18|3093.57
01:47:19|3092.54
01:47:20|3092.71
01:47:21|3092.91
01:47:22|3093.22
01:47:23|3094.
01:47:24|3093.66
01:47:25|3094.19
01:47:26|3094.54
01:47:27|3093.81
01:47:28|3093.41
01:47:29|3093.32
01:47:31|3093.32
01:47:32|3093.9
01:47:32|3094.34
01:47:33|3093.13
01:47:35|3092.91
01:47:36|3092.4
01:47:37|3092.66
01:47:37|3092.09
01:47:38|3092.78
01:47:40|3092.78
01:47:41|3093.41
01:47:42|3093.38
01:47:43|3094.09
01:47:44|3093.84
01:47:45|3094.24
01:47:46|3094.66
01:47:47|3094.7
01:47:48|3094.49
01:47:49|3094.76
01:47:50|3094.66
01:47:51|3094.74
01:47:52|3095.26
01:47:53|3095.44
01:47:54|3096.23
01:47:55|3096.37
01:47:56|3096.22
01:47:57|3096.55
01:47:58|3096.42
01:48:00|3096.19
01:48:01|3095.55
01:48:02|3095.42
01:48:03|3094.68
01:48:03|3094.23
01:48:04|3094.19
01:48:05|3094.19
01:48:06|3093.65
01:48:08|3094.01
01:48:09|3093.6
01:48:11|3092.57
01:48:11|3093.52
01:48:12|3093.09
01:48:13|3093.23
01:48:14|3094.05
01:48:15|3093.72
01:48:16|3093.82
01:48:17|3094.87
01:48:19|3094.6
01:48:20|3095.26
01:48:21|3095.15
01:48:21|3093.41
01:48:23|3093.59
01:48:23|3094.06
01:48:25|3094.42
01:48:26|3094.42
01:48:26|3093.84
01:48:27|3093.58
01:48:28|3093.72
01:48:30|3093.77
01:48:31|3094.11
01:48:32|3095.15
01:48:33|3095.84
01:48:34|3095.86
01:48:35|3096.25
01:48:36|3096.23
01:48:37|3096.07
01:48:38|3095.93
01:48:39|3096.1
01:48:40|3095.69
01:48:41|3095.43
01:48:42|3095.92
01:48:43|3095.32
01:48:44|3095.28
01:48:45|3094.3
01:48:46|3094.03
01:48:47|3094.03
01:48:48|3094.3
01:48:49|3094.03
01:48:50|3093.88
01:48:51|3093.98
01:48:52|3093.68
01:48:53|3093.47
01:48:54|3093.34
01:48:55|3093.61
01:48:56|3093.61
01:48:57|3093.86
01:48:59|3093.87
01:48:59|3093.49
01:49:00|3093.15
01:49:02|3093.41
01:49:02|3093.55
01:49:04|3093.35
01:49:06|3093.22
01:49:06|3093.47
01:49:07|3093.26
01:49:08|3093.14
01:49:09|3093.72
01:49:10|3093.43
01:49:12|3094.25
01:49:13|3094.61
01:49:14|3093.66
01:49:15|3092.55
01:49:16|3091.85
01:49:17|3091.87
01:49:18|3092.08
01:49:19|3091.99
01:49:20|3092.17
01:49:21|3092.05
01:49:22|3091.83
01:49:23|3092.08
01:49:24|3092.22
01:49:25|3091.26
01:49:27|3092.64
01:49:28|3092.29
01:49:28|3091.74
01:49:30|3091.49
01:49:30|3091.79
01:49:32|3091.79
01:49:33|3091.77
01:49:33|3091.8
01:49:35|3091.17
01:49:35|3092.22
01:49:37|3092.64
01:49:37|3093.19
01:49:38|3093.01
01:49:39|3092.8
01:49:40|3092.28
01:49:41|3092.55
01:49:42|3092.46
01:49:44|3092.59
01:49:44|3092.47
01:49:45|3092.4
01:49:47|3092.27
01:49:47|3092.33
01:49:48|3092.17
01:49:49|3091.65
01:49:51|3091.88
01:49:53|3091.89
01:49:53|3091.56
01:49:55|3091.56
01:49:55|3091.83
01:49:57|3091.91
01:49:57|3091.99
01:49:58|3092.01
01:49:59|3092.01
01:50:00|3091.91
01:50:02|3091.08
01:50:03|3091.49
01:50:04|3091.49
01:50:05|3091.39
01:50:06|3090.52
01:50:07|3090.66
01:50:08|3090.53
01:50:09|3090.78
01:50:10|3090.79
01:50:11|3090.36
01:50:12|3089.42
01:50:13|3089.14
01:50:15|3089.17
01:50:15|3088.55
01:50:17|3088.88
01:50:18|3089.14
01:50:19|3089.15
01:50:20|3088.8
01:50:21|3088.5
01:50:22|3088.03
01:50:23|3087.55
01:50:24|3087.8
01:50:25|3088.6
01:50:26|3087.18
01:50:27|3087.63
01:50:28|3088.2
01:50:29|3088.19
01:50:30|3087.46
01:50:31|3087.22
01:50:32|3086.18
01:50:33|3085.56
01:50:34|3086.
01:50:36|3086.45
01:50:36|3085.76
01:50:37|3085.93
01:50:38|3086.76
01:50:39|3087.51
01:50:41|3087.16
01:50:42|3087.35
01:50:43|3087.22
01:50:44|3087.58
01:50:45|3087.
01:50:45|3086.65
01:50:47|3086.75
01:50:47|3086.69
01:50:50|3087.31
01:50:50|3086.9
01:50:51|3086.96
01:50:52|3086.67
01:50:53|3086.99
01:50:54|3087.61
01:50:55|3087.84
01:50:56|3087.75
01:50:57|3087.2
01:50:58|3086.99
01:51:00|3086.99
01:51:01|3087.51
01:51:01|3087.59
01:51:03|3085.94
01:51:04|3086.36
01:51:05|3086.38
01:51:06|3085.66
01:51:08|3084.6
01:51:09|3083.74
01:51:09|3085.34
01:51:11|3084.
01:51:11|3083.07
01:51:13|3082.38
01:51:14|3082.89
01:51:14|3083.23
01:51:16|3083.86
01:51:17|3083.98
01:51:17|3083.59
01:51:18|3085.13
01:51:19|3083.84
01:51:20|3084.33
01:51:21|3083.74
01:51:22|3084.25
01:51:23|3083.41
01:51:25|3083.54
01:51:26|3083.71
01:51:27|3084.19
01:51:28|3085.12
01:51:29|3085.31
01:51:30|3085.84
01:51:31|3085.56
01:51:33|3084.71
01:51:33|3085.28
01:51:34|3085.3
01:51:35|3085.52
01:51:37|3084.43
01:51:37|3083.96
01:51:38|3084.09
01:51:39|3084.19
01:51:40|3083.54
01:51:41|3084.
01:51:42|3084.43
01:51:43|3084.6
01:51:45|3084.98
01:51:46|3084.78
01:51:47|3085.45
01:51:48|3084.73
01:51:48|3084.17
01:51:49|3083.55
01:51:51|3083.32
01:51:51|3083.4
01:51:52|3083.53
01:51:54|3084.24
01:51:54|3083.99
01:51:55|3083.79
01:51:57|3084.12
01:51:57|3084.06
01:51:59|3084.24
01:51:59|3084.3
01:52:01|3084.45
01:52:02|3084.
01:52:02|3083.
01:52:04|3082.91
01:52:06|3082.45
01:52:06|3082.62
01:52:07|3082.26
01:52:08|3081.78
01:52:09|3081.11
01:52:10|3080.77
01:52:11|3080.
01:52:13|3080.42
01:52:14|3079.73
01:52:15|3079.7
01:52:16|3080.18
01:52:17|3080.6
01:52:18|3080.38
01:52:19|3081.
01:52:20|3081.18
01:52:21|3080.43
01:52:21|3080.39
01:52:23|3080.56
01:52:23|3080.68
01:52:24|3080.45
01:52:25|3080.2
01:52:27|3080.34
01:52:27|3081.47
01:52:29|3081.5
01:52:30|3081.37
01:52:30|3082.34
01:52:32|3082.69
01:52:33|3082.41
01:52:34|3082.79
01:52:35|3083.37
01:52:36|3084.04
01:52:37|3083.43
01:52:38|3084.1
01:52:39|3083.7
01:52:41|3083.94
01:52:42|3083.16
01:52:42|3083.56
01:52:44|3084.57
01:52:44|3085.14
01:52:45|3085.1
01:52:46|3084.96
01:52:47|3083.61
01:52:49|3082.41
01:52:49|3082.46
01:52:50|3082.47
01:52:51|3081.54
01:52:52|3081.84
01:52:53|3081.91
01:52:55|3081.4
01:52:55|3081.69
01:52:56|3081.51
01:52:57|3081.06
01:52:59|3080.96
01:53:00|3080.75
01:53:01|3080.87
01:53:01|3080.55
01:53:02|3079.89
01:53:03|3079.94
01:53:05|3079.22
01:53:06|3079.22
01:53:07|3079.96
01:53:08|3080.43
01:53:09|3081.05
01:53:10|3080.91
01:53:11|3080.88
01:53:12|3081.16
01:53:13|3080.03
01:53:14|3080.9
01:53:15|3078.74
01:53:16|3078.
01:53:17|3078.55
01:53:18|3079.34
01:53:20|3079.34
01:53:20|3079.4
01:53:22|3080.12
01:53:22|3079.87
01:53:23|3079.6
01:53:25|3079.77
01:53:25|3079.06
01:53:27|3079.1
01:53:27|3079.38
01:53:28|3080.07
01:53:29|3079.99
01:53:30|3080.4
01:53:31|3080.93
01:53:32|3079.1
01:53:33|3079.45
01:53:35|3079.44
01:53:36|3079.55
01:53:37|3079.42
01:53:38|3079.45
01:53:39|3079.79
01:53:39|3079.85
01:53:41|3079.45
01:53:42|3078.44
01:53:42|3079.
01:53:44|3079.04
01:53:45|3078.93
01:53:47|3079.19
01:53:47|3078.85
01:53:49|3077.88
01:53:49|3078.21
01:53:50|3078.46
01:53:51|3078.96
01:53:52|3079.1
01:53:53|3079.07
01:53:54|3078.6
01:53:56|3078.84
01:53:56|3078.97
01:53:57|3079.25
01:53:58|3078.86
01:53:59|3079.52
01:54:01|3079.33
01:54:02|3079.44
01:54:02|3078.18
01:54:04|3078.57
01:54:05|3078.58
01:54:05|3078.6
01:54:07|3077.57
01:54:08|3077.89
01:54:09|3077.59
01:54:11|3077.05
01:54:11|3076.79
01:54:13|3076.57
01:54:14|3076.39
01:54:15|3077.06
01:54:16|3076.25
01:54:18|3078.32
01:54:19|3078.11
01:54:19|3078.18
01:54:20|3078.87
01:54:21|3078.2
01:54:23|3079.8
01:54:23|3079.24
01:54:24|3078.93
01:54:26|3079.45
01:54:27|3079.34
01:54:27|3079.5
01:54:29|3080.07
01:54:30|3079.52
01:54:32|3079.95
01:54:32|3080.23
01:54:33|3079.89
01:54:34|3080.29
01:54:36|3080.1
01:54:37|3080.
01:54:37|3080.03
01:54:39|3080.22
01:54:40|3080.38
01:54:40|3080.55
01:54:41|3080.79
01:54:43|3080.52
01:54:43|3080.14
01:54:45|3080.43
01:54:46|3081.24
01:54:47|3081.4
01:54:48|3081.4
01:54:49|3080.9
01:54:50|3081.31
01:54:51|3081.49
01:54:52|3081.56
01:54:53|3080.98
01:54:54|3081.09
01:54:55|3080.67
01:54:56|3080.39
01:54:57|3080.69
01:54:58|3080.03
01:54:59|3079.61
01:55:00|3079.35
01:55:01|3079.
01:55:02|3078.45
01:55:03|3078.57
01:55:04|3079.14
01:55:05|3079.89
01:55:06|3080.84
01:55:07|3080.81
01:55:08|3080.69
01:55:10|3080.76
01:55:11|3081.13
01:55:11|3081.24
01:55:13|3080.91
01:55:14|3081.06
01:55:15|3081.32
01:55:16|3080.9
01:55:17|3081.07
01:55:18|3081.49
01:55:19|3081.23
01:55:19|3081.6
01:55:21|3081.37
01:55:22|3082.09
01:55:23|3082.52
01:55:23|3082.8
01:55:24|3084.91
01:55:27|3084.72
01:55:27|3085.03
01:55:29|3085.48
01:55:30|3084.21
01:55:30|3084.49
01:55:31|3084.27
01:55:33|3085.34
01:55:34|3084.44
01:55:35|3084.13
01:55:35|3083.91
01:55:36|3083.91
01:55:37|3083.76
01:55:39|3083.33
01:55:40|3084.08
01:55:40|3083.67
01:55:41|3083.58
01:55:42|3083.41
01:55:44|3083.27
01:55:45|3083.46
01:55:46|3083.26
01:55:47|3083.61
01:55:48|3083.55
01:55:49|3083.37
01:55:50|3083.61
01:55:51|3084.38
01:55:53|3083.97
01:55:53|3084.25
01:55:54|3083.78
01:55:56|3084.14
01:55:56|3084.02
01:55:57|3084.04
01:55:58|3084.04
01:55:59|3084.15
01:56:01|3084.23
01:56:01|3084.37
01:56:02|3084.87
01:56:03|3084.25
01:56:04|3084.25
01:56:05|3082.81
01:56:07|3082.2
01:56:07|3081.2
01:56:08|3081.62
01:56:10|3081.47
01:56:11|3081.31
01:56:12|3081.07
01:56:14|3081.99
01:56:15|3081.9
01:56:16|3080.46
01:56:17|3080.46
01:56:18|3081.34
01:56:19|3081.93
01:56:20|3081.58
01:56:21|3081.74
01:56:22|3082.33
01:56:23|3082.38
01:56:25|3082.06
01:56:26|3081.78
01:56:26|3081.53
01:56:28|3081.48
01:56:29|3082.22
01:56:30|3082.11
01:56:32|3081.54
01:56:32|3081.49
01:56:34|3081.19
01:56:34|3081.19
01:56:36|3081.35
01:56:37|3081.52
01:56:37|3081.34
01:56:39|3081.39
01:56:40|3081.06
01:56:41|3081.24
01:56:42|3081.62
01:56:43|3082.01
01:56:44|3082.23
01:56:45|3082.04
01:56:46|3082.29
01:56:48|3082.17
01:56:49|3082.56
01:56:49|3082.54
01:56:50|3082.61
01:56:51|3082.53
01:56:52|3082.53
01:56:53|3082.17
01:56:54|3082.4
01:56:55|3081.59
01:56:56|3082.02
01:56:57|3081.78
01:56:58|3080.98
01:56:59|3081.65
01:57:01|3081.6
01:57:01|3081.74
01:57:02|3081.05
01:57:03|3081.17
01:57:05|3081.49
01:57:05|3081.15
01:57:06|3081.06
01:57:07|3080.85
01:57:08|3081.4
01:57:09|3081.28
01:57:10|3081.28
01:57:12|3082.02
01:57:14|3082.8
01:57:15|3084.05
01:57:15|3084.29
01:57:17|3084.14
01:57:18|3084.2
01:57:18|3084.23
01:57:20|3084.09
01:57:21|3084.02
01:57:22|3084.86
01:57:22|3084.68
01:57:24|3083.74
01:57:25|3084.45
01:57:26|3083.32
01:57:27|3082.8
01:57:28|3082.85
01:57:29|3082.37
01:57:30|3081.49
01:57:31|3081.3
01:57:32|3081.55
01:57:33|3081.29
01:57:34|3081.49
01:57:35|3081.1
01:57:36|3081.19
01:57:37|3081.14
01:57:38|3081.05
01:57:39|3081.4
01:57:41|3081.26
01:57:41|3080.61
01:57:43|3080.07
01:57:44|3079.75
01:57:44|3080.15
01:57:45|3080.21
01:57:47|3079.59
01:57:47|3079.77
01:57:49|3079.66
01:57:49|3079.72
01:57:50|3080.03
01:57:52|3080.03
01:57:53|3080.06
01:57:54|3079.38
01:57:55|3079.5
01:57:56|3079.9
01:57:57|3080.19
01:57:59|3080.58
01:58:00|3081.
01:58:00|3080.7
01:58:01|3080.72
01:58:02|3080.89
01:58:03|3081.02
01:58:04|3080.46
01:58:06|3081.37
01:58:07|3081.42
01:58:07|3080.82
01:58:09|3081.05
01:58:11|3081.29
01:58:12|3080.71
01:58:13|3080.46
01:58:14|3080.65
01:58:16|3080.63
01:58:16|3080.24
01:58:17|3080.46
01:58:19|3080.78
01:58:19|3080.3
01:58:21|3080.1
01:58:22|3080.44
01:58:22|3080.56
01:58:24|3080.66
01:58:25|3080.58
01:58:26|3080.45
01:58:27|3080.75
01:58:27|3081.13
01:58:29|3081.4
01:58:30|3081.07
01:58:31|3080.96
01:58:32|3081.
01:58:33|3081.49
01:58:34|3082.05
01:58:35|3082.65
01:58:36|3082.2
01:58:37|3082.38
01:58:38|3082.16
01:58:39|3081.91
01:58:40|3081.88
01:58:42|3082.05
01:58:43|3082.13
01:58:44|3082.16
01:58:45|3082.06
01:58:46|3082.09
01:58:48|3082.12
01:58:49|3082.47
01:58:50|3082.91
01:58:50|3083.11
01:58:51|3083.89
01:58:52|3083.8
01:58:53|3083.51
01:58:55|3083.67
01:58:55|3083.7
01:58:56|3084.41
01:58:57|3084.31
01:58:58|3085.53
01:59:00|3085.09
01:59:01|3084.6
01:59:01|3084.7
01:59:03|3084.61
01:59:04|3084.52
01:59:05|3084.81
01:59:06|3084.3
01:59:07|3084.41
01:59:08|3084.95
01:59:09|3084.1
01:59:10|3084.09
01:59:11|3083.88
01:59:12|3083.88
01:59:14|3084.07
01:59:14|3083.77
01:59:16|3083.66
01:59:17|3083.7
01:59:18|3084.02
01:59:19|3084.
01:59:20|3084.02
01:59:21|3083.79
01:59:23|3083.98
01:59:24|3083.98
01:59:24|3084.15
01:59:26|3084.31
01:59:27|3083.71
01:59:28|3083.83
01:59:30|3084.36
01:59:31|3084.8
01:59:32|3085.
01:59:33|3084.54
01:59:33|3084.65
01:59:34|3084.76
01:59:36|3084.47
01:59:36|3084.82
01:59:38|3084.58
01:59:38|3084.89
01:59:39|3084.87
01:59:41|3084.65
01:59:41|3084.6
01:59:42|3084.45
01:59:43|3084.38
01:59:45|3084.3
01:59:46|3083.61
01:59:47|3083.8
01:59:48|3084.19
01:59:49|3084.38
01:59:50|3083.46
01:59:51|3083.39
01:59:51|3083.41
01:59:53|3083.13
01:59:54|3082.34
01:59:55|3082.14
01:59:56|3082.31
01:59:57|3082.27
01:59:58|3082.23
01:59:59|3082.27
02:00:00|3082.15
02:00:01|3081.99
02:00:02|3082.01
02:00:03|3082.05
02:00:04|3082.05
02:00:05|3081.11
02:00:07|3082.5
02:00:07|3082.65
02:00:08|3082.49
02:00:09|3082.58
02:00:11|3082.85
02:00:12|3081.86
02:00:13|3081.44
02:00:15|3080.6
02:00:16|3082.
02:00:16|3082.57
02:00:18|3083.
02:00:19|3083.48
02:00:21|3083.48
02:00:21|3084.91
02:00:22|3084.79
02:00:23|3084.43
02:00:24|3083.42
02:00:26|3083.48
02:00:27|3083.74
02:00:27|3083.57
02:00:29|3083.12
02:00:29|3083.01
02:00:30|3084.32
02:00:32|3084.61
02:00:33|3085.01
02:00:33|3084.92
02:00:35|3084.66
02:00:35|3084.88
02:00:37|3085.34
02:00:38|3085.12
02:00:39|3084.33
02:00:40|3084.06
02:00:40|3084.
02:00:41|3083.56
02:00:42|3083.18
02:00:43|3082.98
02:00:45|3082.86
02:00:45|3082.83
02:00:46|3083.05
02:00:48|3083.33
02:00:48|3084.
02:00:49|3084.36
02:00:50|3084.22
02:00:51|3084.77
02:00:53|3083.95
02:00:53|3084.41
02:00:54|3084.34
02:00:55|3084.7
02:00:57|3084.44
02:00:57|3083.36
02:00:59|3083.6
02:01:00|3083.57
02:01:01|3083.27
02:01:01|3082.72
02:01:02|3081.99
02:01:03|3081.89
02:01:04|3081.95
02:01:06|3081.19
02:01:07|3081.38
02:01:08|3081.23
02:01:09|3080.85
02:01:10|3080.92
02:01:11|3081.07
02:01:12|3080.03
02:01:13|3079.49
02:01:15|3079.79
02:01:16|3079.57
02:01:16|3078.89
02:01:18|3079.71
02:01:18|3078.78
02:01:20|3078.94
02:01:21|3079.12
02:01:22|3078.77
02:01:23|3078.47
02:01:24|3079.03
02:01:24|3079.31
02:01:26|3079.12
02:01:27|3079.14
02:01:28|3078.96
02:01:29|3079.41
02:01:30|3079.94
02:01:31|3079.78
02:01:31|3080.41
02:01:33|3080.29
02:01:33|3080.32
02:01:34|3080.52
02:01:36|3080.71
02:01:36|3080.7
02:01:38|3081.05
02:01:39|3080.94
02:01:40|3080.52
02:01:41|3079.92
02:01:42|3080.39
02:01:43|3080.85
02:01:44|3081.05
02:01:45|3081.75
02:01:46|3081.62
02:01:47|3082.8
02:01:48|3082.49
02:01:49|3082.4
02:01:50|3082.43
02:01:51|3082.13
02:01:52|3081.77
02:01:53|3081.97
02:01:54|3082.05
02:01:55|3081.12
02:01:56|3081.34
02:01:57|3081.3
02:01:58|3081.06
02:01:59|3080.94
02:02:00|3080.52
02:02:01|3080.52
02:02:02|3080.22
02:02:03|3079.61
02:02:04|3079.69
02:02:05|3079.2
02:02:06|3078.72
02:02:07|3079.09
02:02:08|3078.74
02:02:09|3079.19
02:02:10|3078.53
02:02:11|3078.35
02:02:12|3077.26
02:02:13|3077.36
02:02:15|3078.14
02:02:16|3077.98
02:02:16|3078.24
02:02:18|3078.7
02:02:18|3078.5
02:02:20|3077.95
02:02:21|3076.98
02:02:22|3077.27
02:02:23|3077.29
02:02:23|3077.4
02:02:26|3077.13
02:02:27|3077.33
02:02:27|3077.33
02:02:28|3077.12
02:02:30|3077.41
02:02:31|3076.6
02:02:32|3076.36
02:02:33|3076.69
02:02:34|3076.59
02:02:35|3076.63
02:02:37|3076.02
02:02:37|3076.
02:02:38|3076.46
02:02:39|3075.69
02:02:40|3076.04
02:02:41|3075.31
02:02:42|3075.54
02:02:43|3076.09
02:02:45|3076.19
02:02:45|3076.3
02:02:46|3076.26
02:02:48|3076.72
02:02:48|3075.65
02:02:50|3075.91
02:02:51|3076.25
02:02:52|3076.75
02:02:52|3077.28
02:02:54|3077.24
02:02:55|3077.16
02:02:55|3076.52
02:02:56|3076.74
02:02:57|3076.73
02:02:59|3077.43
02:02:59|3077.68
02:03:00|3077.06
02:03:01|3076.57
02:03:03|3076.95
02:03:04|3076.57
02:03:05|3077.05
02:03:06|3076.99
02:03:07|3076.75
02:03:08|3075.93
02:03:09|3076.13
02:03:10|3075.1
02:03:11|3074.36
02:03:13|3074.03
02:03:14|3075.05
02:03:16|3076.03
02:03:17|3076.56
02:03:18|3076.21
02:03:19|3076.33
02:03:19|3076.65
02:03:21|3076.81
02:03:22|3077.42
02:03:23|3077.1
02:03:23|3077.7
02:03:26|3076.77
02:03:27|3077.27
02:03:28|3077.26
02:03:30|3076.89
02:03:31|3076.11
02:03:31|3077.28
02:03:33|3077.44
02:03:34|3077.69
02:03:34|3077.93
02:03:36|3078.28
02:03:36|3078.52
02:03:38|3077.73
02:03:38|3078.2
02:03:40|3077.53
02:03:41|3077.23
02:03:41|3076.99
02:03:43|3076.5
02:03:44|3076.84
02:03:45|3076.77
02:03:46|3076.29
02:03:47|3076.66
02:03:48|3076.42
02:03:49|3076.33
02:03:50|3076.47
02:03:51|3076.31
02:03:52|3076.56
02:03:53|3076.04
02:03:55|3075.97
02:03:55|3076.15
02:03:56|3076.18
02:03:58|3076.01
02:03:59|3076.21
02:03:59|3076.94
02:04:01|3077.
02:04:02|3077.59
02:04:02|3077.01
02:04:04|3076.96
02:04:04|3076.8
02:04:05|3076.8
02:04:06|3076.9
02:04:07|3077.06
02:04:09|3077.06
02:04:09|3077.33
02:04:10|3076.18
02:04:12|3076.37
02:04:12|3076.14
02:04:14|3076.66
02:04:14|3077.84
02:04:17|3077.85
02:04:17|3076.76
02:04:20|3076.19
02:04:21|3076.61
02:04:22|3076.01
02:04:23|3076.39
02:04:24|3076.65
02:04:25|3076.72
02:04:26|3075.92
02:04:27|3075.79
02:04:29|3076.2
02:04:30|3076.2
02:04:30|3076.62
02:04:31|3076.76
02:04:33|3077.45
02:04:34|3077.55
02:04:35|3077.77
02:04:36|3078.3
02:04:37|3078.59
02:04:38|3078.57
02:04:39|3077.6
02:04:40|3078.8
02:04:41|3078.79
02:04:42|3078.67
02:04:44|3078.03
02:04:44|3078.49
02:04:45|3079.37
02:04:46|3079.18
02:04:47|3079.84
02:04:48|3080.09
02:04:49|3079.41
02:04:51|3079.34
02:04:51|3079.25
02:04:52|3079.24
02:04:53|3079.31
02:04:55|3079.62
02:04:56|3079.6
02:04:56|3079.42
02:04:58|3079.43
02:04:58|3079.31
02:05:00|3079.31
02:05:01|3079.77
02:05:02|3079.3
02:05:03|3078.6
02:05:04|3079.62
02:05:05|3080.21
02:05:06|3080.37
02:05:07|3080.47
02:05:08|3080.57
02:05:09|3080.
02:05:10|3079.99
02:05:11|3079.75
02:05:11|3079.79
02:05:13|3079.95
02:05:13|3079.54
02:05:14|3079.23
02:05:16|3078.58
02:05:18|3078.7
02:05:19|3078.96
02:05:20|3079.18
02:05:22|3078.76
02:05:22|3078.68
02:05:23|3079.04
02:05:24|3079.54
02:05:26|3078.64
02:05:27|3078.7
02:05:27|3079.06
02:05:29|3079.78
02:05:29|3079.73
02:05:30|3079.77
02:05:31|3080.09
02:05:33|3080.06
02:05:34|3080.25
02:05:34|3080.31
02:05:35|3080.28
02:05:36|3080.91
02:05:38|3081.36
02:05:39|3080.75
02:05:40|3080.46
02:05:41|3080.53
02:05:42|3080.53
02:05:43|3081.22
02:05:44|3080.68
02:05:45|3080.26
02:05:46|3080.53
02:05:47|3080.79
02:05:48|3080.6
02:05:50|3080.2
02:05:50|3080.69
02:05:51|3080.8
02:05:52|3081.28
02:05:54|3080.98
02:05:55|3081.22
02:05:56|3081.17
02:05:56|3081.15
02:05:57|3082.08
02:05:58|3082.26
02:05:59|3082.48
02:06:00|3082.47
02:06:01|3083.08
02:06:03|3082.12
02:06:04|3083.41
02:06:04|3083.15
02:06:05|3083.16
02:06:07|3082.51
02:06:07|3082.34
02:06:08|3082.87
02:06:09|3083.57
02:06:10|3084.03
02:06:12|3083.81
02:06:13|3083.45
02:06:14|3083.57
02:06:15|3083.15
02:06:16|3082.59
02:06:17|3082.45
02:06:18|3082.39
02:06:19|3081.78
02:06:20|3081.54
02:06:21|3081.89
02:06:22|3081.56
02:06:23|3082.38
02:06:24|3082.45
02:06:25|3083.41
02:06:26|3083.5
02:06:27|3082.71
02:06:28|3082.51
02:06:29|3082.34
02:06:30|3083.08
02:06:31|3082.32
02:06:32|3082.08
02:06:34|3082.
02:06:34|3081.56
02:06:35|3081.79
02:06:36|3081.
02:06:37|3081.35
02:06:39|3081.53
02:06:39|3081.3
02:06:40|3081.04
02:06:41|3080.26
02:06:43|3080.8
02:06:44|3080.28
02:06:45|3080.29
02:06:46|3080.2
02:06:46|3080.67
02:06:48|3080.12
02:06:49|3080.69
02:06:50|3080.02
02:06:50|3080.05
02:06:51|3080.93
02:06:52|3080.42
02:06:54|3080.36
02:06:55|3081.36
02:06:57|3081.49
02:06:58|3081.23
02:06:58|3081.93
02:07:01|3081.76
02:07:02|3082.07
02:07:03|3082.23
02:07:04|3081.5
02:07:06|3081.2
02:07:06|3081.84
02:07:07|3081.67
02:07:08|3081.29
02:07:10|3081.76
02:07:10|3082.76
02:07:11|3083.03
02:07:12|3082.9
02:07:13|3083.24
02:07:15|3084.
02:07:15|3083.81
02:07:16|3083.4
02:07:17|3083.28
02:07:19|3084.23
02:07:20|3084.17
02:07:22|3084.1
02:07:22|3084.5
02:07:24|3084.17
02:07:25|3084.22
02:07:26|3084.33
02:07:27|3084.39
02:07:27|3084.2
02:07:28|3084.48
02:07:30|3083.98
02:07:31|3084.01
02:07:33|3084.05
02:07:34|3084.71
02:07:35|3084.3
02:07:36|3084.4
02:07:36|3084.56
02:07:38|3085.2
02:07:38|3084.36
02:07:39|3084.4
02:07:40|3084.96
02:07:42|3084.06
02:07:43|3084.46
02:07:43|3084.59
02:07:45|3084.21
02:07:46|3084.33
02:07:47|3084.39
02:07:47|3084.51
02:07:49|3084.66
02:07:50|3085.22
02:07:51|3084.95
02:07:52|3085.34
02:07:53|3085.11
02:07:55|3085.06
02:07:56|3084.33
02:07:58|3083.95
02:07:58|3084.05
02:07:59|3083.77
02:08:00|3083.28
02:08:01|3083.76
02:08:02|3083.72
02:08:04|3082.56
02:08:04|3082.88
02:08:05|3082.9
02:08:06|3082.27
02:08:07|3082.51
02:08:08|3082.74
02:08:10|3082.93
02:08:11|3083.13
02:08:12|3082.43
02:08:13|3082.56
02:08:14|3082.41
02:08:15|3081.95
02:08:16|3082.25
02:08:17|3082.26
02:08:18|3082.52
02:08:19|3081.96
02:08:20|3082.38
02:08:22|3082.86
02:08:23|3083.29
02:08:25|3082.61
02:08:26|3082.59
02:08:26|3083.09
02:08:27|3082.73
02:08:28|3082.51
02:08:30|3082.51
02:08:30|3082.55
02:08:31|3082.31
02:08:33|3082.85
02:08:34|3082.85
02:08:35|3083.5
02:08:36|3083.53
02:08:37|3083.63
02:08:38|3083.36
02:08:39|3083.52
02:08:40|3084.
02:08:41|3084.6
02:08:42|3084.58
02:08:43|3085.43
02:08:44|3085.29
02:08:45|3085.46
02:08:46|3085.08
02:08:47|3084.99
02:08:48|3084.91
02:08:49|3086.07
02:08:50|3085.46
02:08:51|3086.47
02:08:52|3085.66
02:08:53|3085.26
02:08:54|3085.44
02:08:56|3084.9
02:08:56|3085.19
02:08:58|3084.54
02:08:58|3084.4
02:08:59|3084.4
02:09:00|3084.82
02:09:01|3084.21
02:09:02|3083.74
02:09:03|3083.45
02:09:04|3083.01
02:09:05|3082.68
02:09:07|3082.58
02:09:08|3082.89
02:09:08|3083.04
02:09:09|3082.71
02:09:10|3083.3
02:09:11|3083.2
02:09:12|3083.13
02:09:13|3082.85
02:09:14|3083.06
02:09:15|3082.44
02:09:16|3082.35
02:09:17|3082.47
02:09:18|3082.97
02:09:19|3082.54
02:09:21|3082.73
02:09:22|3082.88
02:09:24|3083.52
02:09:25|3083.17
02:09:25|3083.01
02:09:27|3082.81
02:09:28|3083.3
02:09:29|3083.33
02:09:30|3083.46
02:09:31|3082.61
02:09:32|3082.9
02:09:33|3082.8
02:09:34|3082.35
02:09:35|3082.36
02:09:36|3082.52
02:09:37|3082.39
02:09:38|3082.36
02:09:39|3082.4
02:09:40|3082.53
02:09:41|3083.16
02:09:42|3083.16
02:09:43|3082.85
02:09:45|3083.06
02:09:46|3082.94
02:09:46|3082.78
02:09:47|3083.19
02:09:49|3083.12
02:09:50|3083.02
02:09:50|3082.7
02:09:52|3082.69
02:09:53|3082.79
02:09:54|3083.01
02:09:55|3082.93
02:09:56|3083.11
02:09:57|3083.01
02:09:58|3083.12
02:09:59|3083.35
02:10:00|3083.2
02:10:02|3083.05
02:10:02|3083.05
02:10:04|3082.96
02:10:04|3082.74
02:10:05|3082.81
02:10:06|3082.75
02:10:07|3082.49
02:10:08|3082.23
02:10:09|3082.16
02:10:11|3082.09
02:10:12|3081.76
02:10:12|3081.61
02:10:13|3081.12
02:10:14|3080.75
02:10:15|3080.63
02:10:17|3080.77
02:10:17|3080.13
02:10:19|3079.61
02:10:20|3079.86
02:10:21|3080.07
02:10:23|3079.77
02:10:23|3079.72
02:10:25|3079.05
02:10:25|3078.91
02:10:27|3078.9
02:10:28|3078.4
02:10:29|3078.13
02:10:29|3077.81
02:10:30|3077.94
02:10:32|3077.9
02:10:32|3077.8
02:10:34|3076.86
02:10:34|3076.91
02:10:36|3077.29
02:10:36|3077.2
02:10:37|3077.
02:10:39|3076.7
02:10:40|3075.
02:10:41|3075.34
02:10:42|3075.08
02:10:43|3074.55
02:10:44|3074.34
02:10:45|3073.51
02:10:46|3072.66
02:10:47|3073.36
02:10:48|3073.79
02:10:49|3072.46
02:10:50|3072.22
02:10:51|3072.19
02:10:52|3072.37
02:10:53|3073.02
02:10:54|3073.56
02:10:55|3073.58
02:10:56|3072.59
02:10:57|3072.67
02:10:58|3073.08
02:10:59|3073.36
02:11:01|3073.61
02:11:01|3071.57
02:11:02|3072.38
02:11:03|3071.74
02:11:05|3072.74
02:11:06|3072.94
02:11:07|3072.51
02:11:07|3072.42
02:11:09|3072.96
02:11:09|3073.2
02:11:10|3072.67
02:11:11|3072.41
02:11:12|3073.54
02:11:14|3072.41
02:11:14|3072.21
02:11:16|3071.61
02:11:16|3071.1
02:11:17|3069.95
02:11:19|3069.5
02:11:19|3069.21
02:11:22|3070.4
02:11:22|3070.56
02:11:24|3070.03
02:11:24|3071.3
02:11:25|3070.4
02:11:27|3071.84
02:11:28|3071.9
02:11:29|3071.93
02:11:30|3071.61
02:11:31|3071.7
02:11:33|3072.63
02:11:33|3071.4
02:11:34|3072.32
02:11:36|3073.21
02:11:37|3072.74
02:11:38|3073.77
02:11:38|3074.14
02:11:40|3074.22
02:11:41|3074.27
02:11:41|3074.1
02:11:43|3074.47
02:11:44|3074.47
02:11:45|3074.79
02:11:46|3073.86
02:11:47|3074.02
02:11:48|3073.66
02:11:50|3074.34
02:11:50|3074.44
02:11:52|3074.01
02:11:53|3074.37
02:11:54|3074.75
02:11:55|3074.12
02:11:56|3074.61
02:11:57|3075.09
02:11:58|3075.04
02:11:58|3074.86
02:12:00|3075.34
02:12:00|3074.82
02:12:02|3074.95
02:12:02|3075.2
02:12:04|3075.64
02:12:05|3075.69
02:12:05|3075.61
02:12:07|3075.84
02:12:08|3075.96
02:12:10|3075.64
02:12:11|3075.77
02:12:12|3075.95
02:12:13|3076.04
02:12:14|3074.6
02:12:16|3073.74
02:12:16|3074.15
02:12:18|3075.42
02:12:18|3075.73
02:12:19|3076.53
02:12:21|3076.64
02:12:22|3076.58
02:12:22|3076.83
02:12:23|3077.4
02:12:24|3077.01
02:12:26|3077.36
02:12:26|3077.21
02:12:27|3077.37
02:12:29|3076.97
02:12:30|3077.34
02:12:30|3077.38
02:12:32|3077.62
02:12:32|3077.62
02:12:34|3077.59
02:12:35|3077.43
02:12:36|3077.54
02:12:36|3077.59
02:12:38|3078.18
02:12:39|3077.57
02:12:39|3077.63
02:12:41|3077.98
02:12:42|3077.98
02:12:42|3077.58
02:12:44|3077.58
02:12:46|3078.37
02:12:47|3079.
02:12:48|3078.52
02:12:49|3079.16
02:12:50|3078.79
02:12:50|3078.56
02:12:52|3078.01
02:12:52|3078.19
02:12:54|3077.34
02:12:56|3078.15
02:12:56|3078.15
02:12:57|3078.15
02:12:58|3078.13
02:13:00|3077.4
02:13:01|3077.81
02:13:03|3078.61
02:13:03|3078.93
02:13:04|3078.45
02:13:05|3078.6
02:13:06|3078.97
02:13:08|3079.07
02:13:08|3079.23
02:13:09|3078.81
02:13:11|3079.42
02:13:11|3079.6
02:13:14|3080.04
02:13:15|3079.68
02:13:16|3079.81
02:13:16|3080.03
02:13:18|3080.15
02:13:20|3079.93
02:13:21|3079.92
02:13:22|3079.82
02:13:23|3080.02
02:13:25|3080.
02:13:26|3080.17
02:13:27|3080.32
02:13:28|3080.37
02:13:29|3080.37
02:13:30|3079.85
02:13:31|3080.12
02:13:32|3079.75
02:13:33|3080.09
02:13:33|3080.18
02:13:35|3079.84
02:13:37|3081.05
02:13:37|3080.24
02:13:38|3079.76
02:13:39|3079.77
02:13:41|3080.14
02:13:41|3080.26
02:13:43|3080.34
02:13:44|3079.88
02:13:44|3080.17
02:13:45|3080.26
02:13:46|3080.67
02:13:48|3080.95
02:13:49|3080.95
02:13:50|3081.01
02:13:50|3081.32
02:13:52|3081.69
02:13:54|3081.36
02:13:54|3081.71
02:13:55|3082.05
02:13:56|3081.5
02:13:57|3081.68
02:13:59|3081.82
02:14:00|3081.65
02:14:01|3081.51
02:14:01|3080.94
02:14:03|3080.07
02:14:04|3080.05
02:14:06|3079.15
02:14:06|3078.79
02:14:08|3078.95
02:14:09|3079.05
02:14:10|3079.15
02:14:11|3078.41
02:14:12|3078.94
02:14:13|3079.17
02:14:15|3079.18
02:14:16|3079.77
02:14:16|3080.
02:14:18|3079.75
02:14:19|3079.4
02:14:20|3079.74
02:14:21|3079.86
02:14:21|3080.07
02:14:22|3080.14
02:14:24|3080.49
02:14:25|3080.6
02:14:26|3080.52
02:14:27|3080.67
02:14:28|3080.52
02:14:29|3080.62
02:14:30|3080.5
02:14:31|3080.44
02:14:32|3080.56
02:14:33|3080.54
02:14:34|3080.22
02:14:35|3080.17
02:14:37|3080.66
02:14:37|3080.49
02:14:39|3080.56
02:14:40|3080.75
02:14:41|3080.7
02:14:42|3081.23
02:14:43|3081.56
02:14:44|3081.95
02:14:46|3082.5
02:14:47|3082.29
02:14:48|3082.15
02:14:49|3082.47
02:14:50|3081.76
02:14:50|3081.99
02:14:51|3082.24
02:14:53|3082.2
02:14:54|3082.2
02:14:55|3081.68
02:14:55|3080.77
02:14:56|3080.53
02:14:58|3080.59
02:14:59|3080.71
02:15:00|3080.62
02:15:01|3080.4
02:15:02|3080.78
02:15:03|3080.79
02:15:04|3080.79
02:15:06|3079.9
02:15:06|3079.84
02:15:07|3080.46
02:15:09|3079.37
02:15:09|3079.44
02:15:11|3079.79
02:15:11|3080.48
02:15:13|3079.42
02:15:14|3079.92
02:15:14|3079.64
02:15:15|3079.59
02:15:16|3079.95
02:15:17|3080.38
02:15:18|3080.38
02:15:20|3080.
02:15:21|3079.81
02:15:22|3080.15
02:15:23|3080.59
02:15:24|3080.33
02:15:25|3079.93
02:15:26|3079.88
02:15:27|3079.98
02:15:28|3079.88
02:15:29|3080.02
02:15:30|3079.28
02:15:31|3078.5
02:15:32|3078.47
02:15:33|3077.91
02:15:34|3077.57
02:15:35|3077.84
02:15:36|3077.99
02:15:38|3077.7
02:15:39|3078.84
02:15:39|3079.45
02:15:40|3079.59
02:15:42|3079.27
02:15:42|3079.95
02:15:43|3080.41
02:15:44|3079.94
02:15:45|3080.99
02:15:46|3081.
02:15:47|3080.66
02:15:49|3080.9
02:15:50|3081.16
02:15:50|3081.4
02:15:52|3081.5
02:15:53|3081.33
02:15:53|3080.8
02:15:54|3081.64
02:15:56|3081.67
02:15:57|3081.99
02:15:58|3081.97
02:15:59|3081.94
02:16:00|3081.1
02:16:01|3080.76
02:16:01|3081.34
02:16:02|3081.08
02:16:04|3080.79
02:16:04|3081.22
02:16:06|3081.14
02:16:07|3081.64
02:16:08|3082.27
02:16:09|3082.15
02:16:10|3082.14
02:16:11|3082.74
02:16:12|3082.65
02:16:13|3082.36
02:16:14|3082.75
02:16:14|3082.75
02:16:16|3082.81
02:16:16|3082.42
02:16:17|3082.
02:16:18|3081.61
02:16:21|3082.18
02:16:22|3081.01
02:16:23|3081.13
02:16:24|3080.61
02:16:25|3080.79
02:16:27|3080.19
02:16:28|3080.41
02:16:29|3080.63
02:16:29|3080.4
02:16:30|3080.46
02:16:31|3080.16
02:16:33|3079.62
02:16:33|3079.96
02:16:35|3080.44
02:16:35|3080.35
02:16:37|3080.29
02:16:37|3081.
02:16:39|3080.67
02:16:40|3081.
02:16:41|3080.77
02:16:42|3080.36
02:16:43|3080.26
02:16:45|3080.55
02:16:46|3080.55
02:16:47|3080.58
02:16:47|3080.71
02:16:49|3080.24
02:16:50|3080.59
02:16:51|3080.75
02:16:52|3080.93
02:16:53|3080.47
02:16:54|3080.47
02:16:55|3080.
02:16:56|3079.81
02:16:57|3079.77
02:16:59|3079.23
02:17:00|3078.91
02:17:01|3078.78
02:17:02|3078.36
02:17:03|3077.81
02:17:04|3077.4
02:17:05|3077.15
02:17:06|3077.14
02:17:07|3077.9
02:17:08|3076.43
02:17:09|3077.15
02:17:10|3076.95
02:17:12|3077.21
02:17:13|3077.99
02:17:13|3076.44
02:17:14|3076.79
02:17:16|3076.59
02:17:16|3076.59
02:17:18|3077.14
02:17:18|3076.41
02:17:19|3076.71
02:17:21|3076.35
02:17:22|3076.25
02:17:22|3076.5
02:17:24|3076.7
02:17:25|3076.69
02:17:27|3076.69
02:17:28|3076.41
02:17:29|3077.32
02:17:30|3076.78
02:17:31|3076.59
02:17:32|3076.52
02:17:34|3076.33
02:17:34|3075.93
02:17:35|3075.97
02:17:37|3076.12
02:17:38|3074.85
02:17:38|3073.77
02:17:40|3073.33
02:17:41|3073.73
02:17:42|3073.49
02:17:42|3074.22
02:17:44|3074.5
02:17:45|3074.69
02:17:46|3074.61
02:17:47|3075.
02:17:48|3074.83
02:17:49|3074.8
02:17:50|3075.19
02:17:51|3075.05
02:17:52|3075.05
02:17:53|3076.
02:17:54|3075.77
02:17:56|3075.77
02:17:57|3075.88
02:17:57|3075.83
02:17:59|3074.93
02:17:59|3074.07
02:18:01|3073.87
02:18:02|3073.53
02:18:03|3073.53
02:18:03|3072.77
02:18:04|3072.84
02:18:05|3073.15
02:18:07|3072.83
02:18:08|3073.21
02:18:08|3073.38
02:18:10|3072.65
02:18:11|3073.34
02:18:11|3073.26
02:18:13|3073.39
02:18:14|3073.39
02:18:15|3073.96
02:18:16|3073.62
02:18:17|3073.88
02:18:18|3073.97
02:18:19|3074.32
02:18:19|3074.18
02:18:21|3074.1
02:18:21|3074.71
02:18:23|3075.8
02:18:24|3075.39
02:18:26|3076.45
02:18:27|3076.89
02:18:28|3076.86
02:18:30|3077.05
02:18:31|3075.31
02:18:32|3075.31
02:18:33|3075.34
02:18:33|3075.74
02:18:35|3076.1
02:18:35|3075.91
02:18:37|3075.56
02:18:38|3075.36
02:18:39|3075.38
02:18:40|3075.96
02:18:41|3076.04
02:18:42|3075.41
02:18:43|3075.34
02:18:44|3076.01
02:18:45|3076.24
02:18:46|3076.2
02:18:47|3076.08
02:18:48|3076.47
02:18:49|3076.4
02:18:50|3075.91
02:18:51|3075.91
02:18:52|3076.33
02:18:53|3076.35
02:18:54|3076.52
02:18:55|3076.46
02:18:56|3076.41
02:18:58|3076.66
02:18:59|3076.63
02:18:59|3076.63
02:19:00|3075.84
02:19:02|3075.35
02:19:03|3076.04
02:19:03|3075.56
02:19:05|3076.33
02:19:06|3075.85
02:19:06|3075.81
02:19:08|3076.59
02:19:09|3077.23
02:19:10|3077.44
02:19:11|3077.82
02:19:12|3077.49
02:19:14|3077.2
02:19:14|3076.55
02:19:16|3076.08
02:19:16|3076.08
02:19:17|3076.08
02:19:18|3075.99
02:19:20|3075.93
02:19:21|3076.29
02:19:21|3075.68
02:19:23|3075.87
02:19:25|3075.82
02:19:26|3075.93
02:19:27|3075.67
02:19:29|3076.15
02:19:30|3075.89
02:19:30|3075.89
02:19:32|3075.62
02:19:33|3075.61
02:19:34|3075.82
02:19:34|3076.35
02:19:35|3076.18
02:19:36|3076.27
02:19:37|3076.18
02:19:39|3076.59
02:19:39|3076.22
02:19:41|3076.46
02:19:42|3076.49
02:19:44|3075.82
02:19:45|3076.16
02:19:46|3076.47
02:19:46|3076.12
02:19:48|3076.12
02:19:49|3075.66
02:19:49|3075.69
02:19:51|3075.81
02:19:52|3076.02
02:19:53|3075.63
02:19:54|3075.38
02:19:55|3074.97
02:19:56|3075.29
02:19:56|3075.29
02:19:57|3074.72
02:19:59|3074.61
02:20:00|3074.59
02:20:01|3074.05
02:20:02|3073.55
02:20:04|3074.07
02:20:04|3074.08
02:20:06|3073.54
02:20:06|3073.37
02:20:08|3073.26
02:20:08|3073.75
02:20:09|3073.76
02:20:11|3073.58
02:20:11|3073.76
02:20:13|3073.21
02:20:15|3073.66
02:20:15|3073.46
02:20:17|3073.41
02:20:17|3073.72
02:20:18|3073.26
02:20:19|3073.51
02:20:20|3074.
02:20:21|3073.77
02:20:22|3073.85
02:20:23|3074.03
02:20:26|3074.2
02:20:27|3074.27
02:20:28|3073.42
02:20:29|3073.27
02:20:30|3074.49
02:20:31|3074.69
02:20:32|3074.94
02:20:33|3074.81
02:20:34|3074.99
02:20:35|3074.96
02:20:37|3074.96
02:20:38|3074.28
02:20:39|3075.14
02:20:40|3076.04
02:20:41|3076.35
02:20:41|3076.84
02:20:43|3077.18
02:20:44|3077.38
02:20:45|3077.21
02:20:46|3077.08
02:20:46|3077.31
02:20:47|3077.27
02:20:49|3077.29
02:20:50|3076.78
02:20:51|3076.94
02:20:52|3076.82
02:20:52|3076.38
02:20:54|3075.82
02:20:55|3074.82
02:20:55|3074.96
02:20:56|3075.
02:20:58|3075.27
02:20:59|3074.52
02:21:00|3074.
02:21:00|3073.75
02:21:01|3074.7
02:21:03|3075.2
02:21:04|3074.99
02:21:05|3075.35
02:21:05|3075.65
02:21:06|3076.31
02:21:07|3076.23
02:21:08|3075.8
02:21:10|3076.53
02:21:10|3076.62
02:21:12|3076.61
02:21:13|3077.01
02:21:14|3076.95
02:21:14|3077.08
02:21:16|3077.53
02:21:16|3076.94
02:21:18|3076.23
02:21:19|3078.37
02:21:20|3076.81
02:21:20|3077.4
02:21:22|3078.21
02:21:23|3078.51
02:21:23|3079.46
02:21:25|3079.98
02:21:27|3079.6
02:21:27|3078.4
02:21:29|3078.59
02:21:30|3079.14
02:21:31|3079.23
02:21:32|3078.45
02:21:33|3078.26
02:21:34|3078.2
02:21:35|3078.16
02:21:36|3077.04
02:21:38|3077.78
02:21:39|3077.92
02:21:39|3077.58
02:21:40|3077.8
02:21:42|3077.75
02:21:43|3077.9
02:21:43|3077.84
02:21:45|3077.96
02:21:45|3078.2
02:21:47|3077.74
02:21:48|3077.19
02:21:49|3077.33
02:21:50|3078.67
02:21:51|3078.92
02:21:52|3079.24
02:21:52|3079.03
02:21:54|3079.12
02:21:54|3079.27
02:21:56|3080.02
02:21:57|3079.64
02:21:58|3079.43
02:22:00|3079.96
02:22:00|3079.98
02:22:01|3079.4
02:22:02|3079.24
02:22:04|3078.4
02:22:05|3079.58
02:22:06|3078.
02:22:07|3078.14
02:22:08|3078.01
02:22:09|3078.07
02:22:10|3077.9
02:22:11|3078.74
02:22:11|3077.68
02:22:12|3077.68
02:22:14|3077.
02:22:14|3077.59
02:22:16|3078.39
02:22:17|3077.94
02:22:19|3078.2
02:22:20|3078.69
02:22:20|3077.94
02:22:22|3077.21
02:22:23|3077.98
02:22:23|3077.2
02:22:25|3077.04
02:22:26|3076.29
02:22:26|3076.29
02:22:28|3076.4
02:22:28|3075.57
02:22:29|3075.88
02:22:30|3075.9
02:22:32|3075.4
02:22:34|3075.77
02:22:35|3075.66
02:22:36|3075.97
02:22:37|3075.24
02:22:38|3075.64
02:22:39|3076.15
02:22:39|3076.26
02:22:41|3077.04
02:22:42|3078.
02:22:43|3077.44
02:22:45|3077.98
02:22:45|3077.24
02:22:46|3077.24
02:22:47|3078.65
02:22:48|3077.82
02:22:49|3077.51
02:22:51|3077.72
02:22:51|3077.58
02:22:52|3076.83
02:22:53|3076.55
02:22:54|3076.15
02:22:55|3075.68
02:22:56|3075.51
02:22:57|3075.52
02:22:58|3075.
02:22:59|3075.13
02:23:00|3075.4
02:23:01|3075.4
02:23:03|3074.87
02:23:04|3074.77
02:23:05|3075.11
02:23:07|3075.31
02:23:07|3074.97
02:23:09|3075.13
02:23:09|3074.67
02:23:10|3075.1
02:23:12|3075.37
02:23:12|3075.06
02:23:13|3074.35
02:23:14|3075.52
02:23:16|3076.
02:23:17|3075.78
02:23:18|3076.62
02:23:19|3076.76
02:23:20|3077.36
02:23:21|3078.3
02:23:23|3078.23
02:23:24|3078.31
02:23:25|3078.55
02:23:27|3079.25
02:23:27|3079.14
02:23:29|3078.95
02:23:30|3078.46
02:23:30|3078.81
02:23:31|3078.38
02:23:33|3078.79
02:23:34|3077.45
02:23:34|3077.61
02:23:35|3078.83
02:23:36|3078.61
02:23:37|3078.43
02:23:39|3077.89
02:23:40|3077.39
02:23:41|3077.3
02:23:41|3077.9
02:23:42|3077.99
02:23:44|3077.77
02:23:45|3077.84
02:23:46|3077.84
02:23:47|3078.1
02:23:48|3078.
02:23:49|3078.36
02:23:50|3077.59
02:23:51|3077.59
02:23:52|3078.37
02:23:53|3078.28
02:23:53|3078.11
02:23:55|3078.17
02:23:56|3078.54
02:23:56|3078.15
02:23:58|3078.33
02:23:59|3078.38
02:24:00|3078.26
02:24:02|3078.56
02:24:03|3078.13
02:24:03|3078.
02:24:04|3076.92
02:24:06|3077.63
02:24:07|3078.05
02:24:08|3078.07
02:24:08|3077.63
02:24:10|3077.44
02:24:11|3077.71
02:24:12|3076.41
02:24:13|3076.56
02:24:14|3076.55
02:24:15|3076.41
02:24:16|3076.06
02:24:17|3076.33
02:24:18|3076.18
02:24:19|3076.41
02:24:20|3075.68
02:24:21|3076.1
02:24:22|3075.8
02:24:23|3075.83
02:24:24|3075.88
02:24:25|3076.29
02:24:26|3076.39
02:24:27|3076.24
02:24:29|3075.3
02:24:30|3075.41
02:24:32|3076.05
02:24:32|3075.23
02:24:34|3074.96
02:24:34|3075.61
02:24:36|3075.5
02:24:37|3075.5
02:24:37|3074.6
02:24:39|3074.4
02:24:40|3074.06
02:24:41|3075.6
02:24:42|3075.94
02:24:44|3075.4
02:24:44|3075.18
02:24:45|3075.18
02:24:46|3075.18
02:24:47|3075.12
02:24:48|3075.34
02:24:50|3075.68
02:24:50|3075.16
02:24:51|3074.76
02:24:52|3074.75
02:24:54|3074.85
02:24:55|3074.39
02:24:56|3074.74
02:24:57|3074.65
02:24:58|3074.65
02:24:59|3074.58
02:25:00|3074.1
02:25:01|3073.88
02:25:02|3073.3
02:25:03|3073.74
02:25:04|3074.49
02:25:05|3073.34
02:25:06|3073.35
02:25:07|3073.52
02:25:08|3074.35
02:25:09|3074.22
02:25:10|3074.34
02:25:11|3074.59
02:25:12|3073.76
02:25:13|3073.54
02:25:14|3073.38
02:25:15|3072.76
02:25:16|3072.96
02:25:18|3073.35
02:25:18|3073.38
02:25:20|3073.01
02:25:21|3072.99
02:25:22|3072.85
02:25:23|3072.85
02:25:24|3073.32
02:25:24|3074.12
02:25:27|3074.41
02:25:27|3074.04
02:25:28|3073.
02:25:30|3072.5
02:25:31|3072.77
02:25:31|3072.5
02:25:32|3072.17
02:25:33|3072.17
02:25:35|3071.73
02:25:36|3071.11
02:25:36|3070.18
02:25:38|3070.23
02:25:39|3071.38
02:25:39|3071.83
02:25:41|3071.98
02:25:42|3071.52
02:25:43|3070.86
02:25:44|3071.
02:25:45|3071.16
02:25:46|3071.28
02:25:47|3070.98
02:25:48|3071.8
02:25:49|3072.04
02:25:50|3072.44
02:25:52|3072.69
02:25:52|3071.14
02:25:53|3070.79
02:25:55|3070.81
02:25:55|3071.14
02:25:56|3070.61
02:25:57|3070.7
02:25:59|3070.54
02:25:59|3070.6
02:26:00|3070.45
02:26:02|3070.16
02:26:02|3070.19
02:26:04|3069.87
02:26:05|3070.42
02:26:05|3069.95
02:26:06|3069.36
02:26:07|3069.4
02:26:08|3069.19
02:26:09|3069.12
02:26:10|3069.23
02:26:11|3069.32
02:26:12|3068.89
02:26:13|3069.04
02:26:14|3069.5
02:26:15|3069.28
02:26:16|3068.58
02:26:17|3068.82
02:26:19|3068.47
02:26:20|3069.52
02:26:21|3069.45
02:26:22|3069.34
02:26:23|3069.23
02:26:24|3069.75
02:26:25|3069.47
02:26:26|3069.43
02:26:28|3070.03
02:26:29|3070.54
02:26:29|3070.47
02:26:31|3070.14
02:26:32|3069.7
02:26:32|3069.94
02:26:34|3069.78
02:26:35|3069.16
02:26:36|3069.
02:26:37|3069.19
02:26:38|3069.62
02:26:39|3069.85
02:26:40|3069.54
02:26:41|3069.35
02:26:42|3068.74
02:26:43|3069.09
02:26:44|3068.82
02:26:45|3068.86
02:26:46|3068.58
02:26:47|3068.48
02:26:48|3068.4
02:26:49|3068.8
02:26:50|3068.91
02:26:51|3069.06
02:26:52|3068.55
02:26:53|3068.16
02:26:54|3068.41
02:26:55|3068.44
02:26:56|3066.79
02:26:57|3066.13
02:26:58|3066.19
02:26:59|3066.12
02:27:00|3066.15
02:27:02|3065.61
02:27:02|3064.06
02:27:03|3064.6
02:27:04|3065.
02:27:05|3064.01
02:27:06|3062.19
02:27:07|3059.4
02:27:09|3059.43
02:27:09|3058.
02:27:10|3058.67
02:27:12|3059.17
02:27:12|3059.98
02:27:14|3059.25
02:27:14|3059.96
02:27:16|3060.58
02:27:17|3060.49
02:27:18|3059.74
02:27:20|3060.32
02:27:21|3061.08
02:27:22|3060.94
02:27:23|3060.85
02:27:23|3061.14
02:27:25|3060.44
02:27:26|3061.19
02:27:27|3061.66
02:27:28|3061.01
02:27:29|3061.27
02:27:30|3060.79
02:27:32|3061.05
02:27:32|3060.
02:27:34|3059.84
02:27:34|3060.73
02:27:35|3060.41
02:27:37|3059.74
02:27:38|3059.25
02:27:39|3059.43
02:27:40|3059.4
02:27:41|3059.51
02:27:42|3059.56
02:27:43|3057.39
02:27:44|3057.
02:27:45|3057.59
02:27:46|3057.59
02:27:48|3058.54
02:27:48|3056.76
02:27:49|3056.02
02:27:50|3054.59
02:27:52|3054.4
02:27:52|3055.46
02:27:53|3055.53
02:27:54|3055.78
02:27:56|3055.35
02:27:56|3056.56
02:27:58|3056.75
02:27:59|3056.21
02:28:00|3055.67
02:28:01|3055.68
02:28:02|3056.71
02:28:03|3057.5
02:28:04|3058.13
02:28:05|3058.68
02:28:06|3058.57
02:28:07|3058.19
02:28:08|3058.85
02:28:09|3059.62
02:28:10|3058.98
02:28:11|3058.39
02:28:12|3059.51
02:28:13|3060.18
02:28:15|3059.41
02:28:15|3059.47
02:28:17|3060.23
02:28:18|3059.53
02:28:19|3058.61
02:28:21|3058.48
02:28:22|3059.04
02:28:22|3059.31
02:28:23|3059.31
02:28:24|3058.57
02:28:26|3058.5
02:28:27|3059.6
02:28:27|3059.85
02:28:29|3060.7
02:28:30|3061.21
02:28:31|3061.27
02:28:32|3060.81
02:28:33|3061.88
02:28:34|3061.98
02:28:35|3061.59
02:28:36|3062.38
02:28:37|3062.81
02:28:38|3062.55
02:28:39|3062.74
02:28:40|3062.49
02:28:41|3062.75
02:28:42|3062.95
02:28:43|3063.35
02:28:44|3063.38
02:28:46|3062.81
02:28:46|3064.24
02:28:47|3063.12
02:28:49|3063.01
02:28:49|3063.19
02:28:50|3062.67
02:28:51|3063.31
02:28:53|3063.6
02:28:53|3063.62
02:28:54|3063.96
02:28:55|3063.5
02:28:56|3064.
02:28:57|3063.57
02:28:58|3063.08
02:29:00|3063.19
02:29:01|3063.39
02:29:01|3062.75
02:29:02|3063.54
02:29:03|3062.73
02:29:04|3062.8
02:29:05|3062.61
02:29:07|3063.2
02:29:08|3061.55
02:29:08|3061.28
02:29:09|3061.46
02:29:10|3061.86
02:29:12|3061.18
02:29:12|3061.61
02:29:13|3061.75
02:29:15|3062.26
02:29:17|3062.96
02:29:17|3063.65
02:29:18|3063.71
02:29:20|3064.36
02:29:20|3064.56
02:29:22|3062.31
02:29:23|3062.33
02:29:24|3062.71
02:29:24|3062.87
02:29:25|3061.81
02:29:27|3062.18
02:29:28|3062.14
02:29:29|3062.71
02:29:30|3062.66
02:29:31|3060.71
02:29:31|3061.17
02:29:32|3060.55
02:29:34|3059.72
02:29:35|3059.26
02:29:35|3058.95
02:29:36|3059.41
02:29:38|3060.59
02:29:39|3059.52
02:29:40|3059.38
02:29:41|3059.46
02:29:42|3059.87
02:29:44|3059.54
02:29:45|3060.25
02:29:45|3059.76
02:29:47|3059.88
02:29:47|3060.5
02:29:48|3060.48
02:29:50|3060.54
02:29:51|3061.02
02:29:52|3060.11
02:29:53|3060.7
02:29:54|3060.59
02:29:55|3060.56
02:29:56|3061.12
02:29:57|3061.19
02:29:58|3060.96
02:29:59|3060.62
02:30:01|3061.09
02:30:02|3061.5
02:30:03|3061.4
02:30:03|3061.43
02:30:05|3061.53
02:30:05|3061.01
02:30:06|3061.67
02:30:07|3060.22
02:30:08|3060.76
02:30:09|3061.9
02:30:10|3062.11
02:30:12|3061.9
02:30:13|3061.49
02:30:14|3060.43
02:30:15|3061.92
02:30:17|3062.79
02:30:18|3061.48
02:30:19|3061.67
02:30:20|3061.03
02:30:21|3061.02
02:30:23|3060.43
02:30:23|3060.81
02:30:25|3061.29
02:30:25|3061.35
02:30:26|3062.
02:30:27|3062.15
02:30:28|3062.5
02:30:29|3062.6
02:30:30|3062.52
02:30:31|3063.08
02:30:32|3063.54
02:30:34|3063.73
02:30:35|3064.19
02:30:35|3064.53
02:30:37|3065.
02:30:37|3064.21
02:30:39|3064.51
02:30:39|3064.48
02:30:41|3063.83
02:30:41|3063.02
02:30:42|3062.05
02:30:44|3062.18
02:30:45|3062.79
02:30:46|3063.36
02:30:47|3063.8
02:30:48|3064.2
02:30:49|3065.22
02:30:50|3065.48
02:30:51|3065.64
02:30:52|3065.78
02:30:53|3065.45
02:30:55|3065.9
02:30:55|3065.96
02:30:57|3066.39
02:30:57|3066.12
02:30:58|3066.5
02:30:59|3066.08
02:31:00|3065.7
02:31:01|3065.48
02:31:02|3064.46
02:31:04|3064.75
02:31:04|3064.55
02:31:05|3063.22
02:31:07|3062.35
02:31:08|3062.74
02:31:08|3062.56
02:31:09|3062.33
02:31:10|3061.46
02:31:12|3061.64
02:31:13|3061.28
02:31:13|3061.55
02:31:16|3061.46
02:31:17|3060.85
02:31:18|3061.53
02:31:19|3061.61
02:31:21|3061.84
02:31:22|3061.92
02:31:23|3061.97
02:31:23|3061.36
02:31:25|3061.78
02:31:26|3061.72
02:31:27|3061.59
02:31:28|3061.86
02:31:29|3062.19
02:31:29|3061.9
02:31:31|3062.06
02:31:32|3062.19
02:31:33|3062.28
02:31:34|3062.33
02:31:35|3062.49
02:31:37|3062.75
02:31:38|3061.74
02:31:39|3061.77
02:31:40|3062.
02:31:41|3061.95
02:31:42|3062.6
02:31:43|3062.87
02:31:44|3062.75
02:31:45|3062.74
02:31:46|3062.05
02:31:47|3062.62
02:31:48|3062.57
02:31:49|3062.18
02:31:50|3062.3
02:31:51|3062.74
02:31:52|3062.62
02:31:53|3062.18
02:31:54|3062.35
02:31:55|3062.66
02:31:56|3062.29
02:31:57|3062.2
02:31:58|3062.44
02:31:59|3062.43
02:32:00|3062.32
02:32:02|3062.18
02:32:02|3062.67
02:32:03|3061.93
02:32:05|3061.63
02:32:05|3061.65
02:32:06|3061.9
02:32:07|3062.04
02:32:08|3061.62
02:32:10|3061.44
02:32:10|3061.98
02:32:11|3061.8
02:32:13|3061.91
02:32:13|3061.95
02:32:14|3060.99
02:32:15|3064.3
02:32:17|3065.58
02:32:19|3066.12
02:32:20|3066.11
02:32:22|3065.04
02:32:23|3064.61
02:32:24|3064.59
02:32:25|3064.41
02:32:26|3065.05
02:32:28|3066.
02:32:29|3065.72
02:32:31|3066.21
02:32:32|3066.13
02:32:32|3065.8
02:32:34|3064.6
02:32:35|3064.79
02:32:35|3065.2
02:32:36|3066.22
02:32:37|3066.86
02:32:38|3067.15
02:32:40|3067.
02:32:41|3067.04
02:32:42|3066.17
02:32:43|3067.07
02:32:44|3066.61
02:32:45|3066.52
02:32:46|3066.35
02:32:48|3066.82
02:32:48|3066.89
02:32:50|3066.89
02:32:50|3067.22
02:32:52|3066.95
02:32:52|3067.07
02:32:53|3067.5
02:32:54|3067.44
02:32:56|3067.45
02:32:56|3067.41
02:32:58|3067.07
02:32:59|3067.07
02:33:00|3067.09
02:33:01|3066.96
02:33:02|3066.41
02:33:02|3066.82
02:33:04|3066.87
02:33:04|3067.28
02:33:06|3067.85
02:33:06|3067.77
02:33:07|3068.2
02:33:09|3067.94
02:33:10|3068.07
02:33:11|3068.01
02:33:12|3067.89
02:33:13|3068.8
02:33:14|3068.73
02:33:15|3067.87
02:33:16|3068.56
02:33:18|3068.18
02:33:19|3068.38
02:33:20|3068.74
02:33:22|3068.81
02:33:23|3068.76
02:33:23|3068.98
02:33:24|3069.31
02:33:25|3069.35
02:33:27|3069.34
02:33:28|3068.81
02:33:28|3069.44
02:33:29|3069.08
02:33:30|3069.02
02:33:31|3068.64
02:33:32|3068.06
02:33:33|3068.1
02:33:34|3068.04
02:33:36|3067.88
02:33:37|3068.15
02:33:37|3067.59
02:33:38|3067.66
02:33:39|3068.08
02:33:40|3068.37
02:33:42|3069.24
02:33:42|3069.53
02:33:43|3070.55
02:33:45|3070.62
02:33:46|3071.59
02:33:47|3071.76
02:33:48|3071.77
02:33:49|3073.08
02:33:49|3073.5
02:33:50|3072.9
02:33:52|3072.57
02:33:53|3072.24
02:33:53|3072.41
02:33:55|3073.6
02:33:56|3073.32
02:33:57|3073.21
02:33:58|3072.9
02:33:59|3072.61
02:34:00|3072.95
02:34:02|3073.41
02:34:03|3073.19
02:34:03|3072.81
02:34:04|3073.19
02:34:06|3072.48
02:34:07|3072.21
02:34:07|3073.29
02:34:09|3073.32
02:34:10|3073.22
02:34:11|3072.61
02:34:12|3072.03
02:34:12|3071.8
02:34:14|3072.32
02:34:15|3071.21
02:34:16|3071.21
02:34:17|3071.47
02:34:18|3072.36
02:34:19|3072.48
02:34:20|3072.92
02:34:21|3072.76
02:34:22|3073.31
02:34:23|3073.45
02:34:24|3073.14
02:34:25|3073.2
02:34:26|3073.2
02:34:27|3073.15
02:34:28|3072.87
02:34:29|3072.88
02:34:30|3073.47
02:34:31|3073.55
02:34:32|3073.59
02:34:34|3073.78
02:34:35|3073.38
02:34:35|3073.5
02:34:36|3073.28
02:34:38|3073.28
02:34:38|3073.78
02:34:40|3073.61
02:34:41|3073.61
02:34:41|3073.56
02:34:42|3073.76
02:34:43|3074.29
02:34:44|3074.16
02:34:45|3074.36
02:34:46|3074.22
02:34:48|3074.21
02:34:48|3074.21
02:34:49|3074.51
02:34:51|3074.6
02:34:51|3074.56
02:34:52|3074.48
02:34:54|3074.48
02:34:54|3074.48
02:34:56|3074.4
02:34:57|3074.36
02:34:58|3074.27
02:34:59|3074.27
02:35:00|3074.12
02:35:01|3074.43
02:35:02|3074.14
02:35:03|3074.63
02:35:04|3074.73
02:35:05|3074.01
02:35:06|3074.01
02:35:07|3074.34
02:35:08|3075.14
02:35:09|3074.81
02:35:10|3074.2
02:35:11|3074.44
02:35:12|3075.11
02:35:13|3074.72
02:35:14|3074.89
02:35:15|3075.64
02:35:16|3075.26
02:35:18|3075.64
02:35:19|3075.68
02:35:21|3076.05
02:35:22|3075.71
02:35:23|3075.78
02:35:24|3075.68
02:35:24|3076.22
02:35:26|3076.41
02:35:27|3076.19
02:35:28|3076.27
02:35:28|3076.75
02:35:30|3076.96
02:35:31|3076.85
02:35:32|3076.89
02:35:33|3076.32
02:35:34|3076.68
02:35:35|3076.83
02:35:37|3076.95
02:35:38|3076.7
02:35:38|3077.
02:35:40|3076.62
02:35:41|3076.48
02:35:42|3076.03
02:35:43|3075.75
02:35:43|3075.47
02:35:44|3075.41
02:35:45|3075.41
02:35:46|3075.42
02:35:48|3075.07
02:35:48|3075.09
02:35:50|3074.6
02:35:50|3074.55
02:35:52|3074.4
02:35:52|3075.71
02:35:54|3075.22
02:35:54|3075.49
02:35:55|3075.58
02:35:57|3075.35
02:35:58|3075.21
02:35:59|3075.06
02:36:00|3074.91
02:36:01|3074.86
02:36:02|3075.19
02:36:03|3075.42
02:36:04|3075.6
02:36:05|3075.23
02:36:06|3075.95
02:36:07|3075.95
02:36:08|3075.63
02:36:09|3075.95
02:36:10|3075.92
02:36:11|3075.82
02:36:12|3076.74
02:36:14|3076.09
02:36:14|3076.49
02:36:16|3076.86
02:36:16|3076.83
02:36:19|3076.37
02:36:20|3076.37
02:36:20|3076.44
02:36:22|3076.66
02:36:23|3076.42
02:36:24|3076.6
02:36:26|3077.41
02:36:26|3077.15
02:36:28|3077.3
02:36:29|3078.
02:36:30|3078.98
02:36:32|3079.17
02:36:32|3079.08
02:36:34|3078.87
02:36:36|3079.31
02:36:37|3079.55
02:36:38|3079.29
02:36:40|3079.63
02:36:40|3080.11
02:36:41|3080.
02:36:43|3080.99
02:36:44|3081.06
02:36:44|3081.06
02:36:46|3081.44
02:36:47|3081.44
02:36:47|3081.96
02:36:48|3080.81
02:36:49|3080.82
02:36:50|3080.7
02:36:51|3080.54
02:36:52|3080.74
02:36:53|3080.06
02:36:54|3079.98
02:36:56|3080.17
02:36:57|3080.35
02:36:58|3080.13
02:36:59|3080.82
02:37:00|3080.62
02:37:00|3081.57
02:37:02|3081.68
02:37:02|3081.01
02:37:04|3080.38
02:37:05|3079.57
02:37:06|3078.81
02:37:07|3079.15
02:37:08|3079.88
02:37:09|3079.22
02:37:10|3078.61
02:37:10|3078.71
02:37:12|3079.53
02:37:13|3080.19
02:37:14|3079.22
02:37:14|3079.08
02:37:16|3079.13
02:37:17|3078.77
02:37:19|3078.32
02:37:20|3078.85
02:37:22|3078.2
02:37:23|3078.36
02:37:24|3077.82
02:37:25|3078.94
02:37:26|3077.98
02:37:27|3077.75
02:37:28|3077.75
02:37:29|3077.21
02:37:30|3077.32
02:37:31|3076.38
02:37:32|3076.97
02:37:33|3076.55
02:37:34|3076.67
02:37:36|3076.48
02:37:37|3076.73
02:37:38|3076.22
02:37:39|3076.2
02:37:40|3075.79
02:37:40|3075.77
02:37:42|3075.92
02:37:42|3076.53
02:37:43|3076.33
02:37:45|3076.17
02:37:46|3076.01
02:37:47|3076.01
02:37:48|3075.97
02:37:49|3076.17
02:37:50|3076.17
02:37:51|3075.8
02:37:52|3076.23
02:37:53|3075.34
02:37:54|3075.34
02:37:55|3075.05
02:37:56|3075.38
02:37:58|3075.59
02:37:59|3075.99
02:38:00|3075.42
02:38:01|3075.32
02:38:02|3075.39
02:38:04|3074.85
02:38:04|3074.94
02:38:05|3074.94
02:38:07|3075.36
02:38:07|3074.8
02:38:08|3074.06
02:38:10|3074.07
02:38:10|3074.07
02:38:11|3074.2
02:38:13|3074.23
02:38:14|3074.66
02:38:15|3074.15
02:38:16|3074.3
02:38:17|3073.97
02:38:18|3073.62
02:38:19|3073.74
02:38:21|3073.76
02:38:21|3074.23
02:38:23|3074.05
02:38:23|3074.37
02:38:24|3074.73
02:38:25|3074.14
02:38:27|3073.76
02:38:28|3073.79
02:38:29|3073.69
02:38:29|3072.97
02:38:30|3073.02
02:38:31|3073.77
02:38:32|3074.07
02:38:34|3073.9
02:38:34|3074.
02:38:35|3073.86
02:38:36|3073.69
02:38:37|3074.1
02:38:39|3074.1
02:38:39|3074.51
02:38:41|3074.99
02:38:41|3075.61
02:38:42|3075.91
02:38:44|3076.74
02:38:45|3076.78
02:38:45|3076.77
02:38:46|3076.56
02:38:48|3077.47
02:38:48|3077.42
02:38:49|3077.88
02:38:51|3077.84
02:38:52|3077.4
02:38:52|3077.75
02:38:53|3077.78
02:38:54|3077.53
02:38:56|3078.21
02:38:57|3077.89
02:38:58|3078.12
02:38:59|3077.93
02:39:00|3077.49
02:39:01|3077.63
02:39:02|3077.88
02:39:03|3078.15
02:39:04|3077.73
02:39:05|3076.86
02:39:06|3078.04
02:39:07|3078.16
02:39:08|3077.44
02:39:09|3077.35
02:39:10|3077.61
02:39:11|3078.12
02:39:12|3078.25
02:39:13|3078.62
02:39:14|3078.06
02:39:15|3078.39
02:39:16|3078.55
02:39:17|3077.86
02:39:18|3078.2
02:39:20|3079.18
02:39:21|3079.13
02:39:21|3078.79
02:39:23|3078.79
02:39:24|3079.04
02:39:24|3079.74
02:39:26|3079.94
02:39:26|3079.69
02:39:27|3080.37
02:39:28|3079.97
02:39:29|3079.75
02:39:31|3079.46
02:39:31|3080.46
02:39:33|3080.21
02:39:34|3079.78
02:39:35|3079.52
02:39:36|3079.53
02:39:36|3079.34
02:39:37|3079.43
02:39:38|3079.31
02:39:40|3079.34
02:39:41|3080.17
02:39:42|3081.02
02:39:43|3080.85
02:39:43|3080.53
02:39:44|3080.66
02:39:45|3080.53
02:39:46|3080.39
02:39:48|3080.28
02:39:49|3080.49
02:39:50|3080.46
02:39:51|3079.97
02:39:51|3080.24
02:39:53|3079.95
02:39:54|3079.81
02:39:55|3079.47
02:39:56|3079.47
02:39:57|3079.63
02:39:57|3079.56
02:39:58|3079.56
02:40:00|3079.42
02:40:01|3079.57
02:40:02|3079.23
02:40:03|3080.2
02:40:04|3079.39
02:40:05|3079.54
02:40:06|3080.25
02:40:08|3080.69
02:40:09|3080.69
02:40:11|3080.45
02:40:12|3080.98
02:40:13|3081.5
02:40:14|3081.69
02:40:15|3081.59
02:40:16|3081.49
02:40:17|3081.47
02:40:18|3081.5
02:40:19|3081.94
02:40:20|3081.62
02:40:21|3082.05
02:40:22|3082.26
02:40:23|3081.86
02:40:24|3082.05
02:40:26|3082.09
02:40:26|3081.91
02:40:27|3082.08
02:40:29|3082.39
02:40:29|3082.12
02:40:30|3082.54
02:40:32|3082.24
02:40:32|3083.
02:40:33|3082.81
02:40:34|3083.09
02:40:35|3082.56
02:40:37|3082.45
02:40:37|3082.69
02:40:39|3082.81
02:40:39|3082.74
02:40:40|3082.39
02:40:41|3082.63
02:40:42|3082.76
02:40:44|3082.09
02:40:44|3082.19
02:40:46|3083.08
02:40:47|3082.97
02:40:48|3082.94
02:40:48|3083.59
02:40:49|3083.98
02:40:50|3083.78
02:40:51|3084.
02:40:53|3082.86
02:40:53|3083.03
02:40:54|3083.06
02:40:55|3083.06
02:40:57|3082.87
02:40:58|3082.84
02:40:58|3082.53
02:41:00|3082.37
02:41:01|3082.26
02:41:01|3082.07
02:41:02|3081.75
02:41:06|3081.06
02:41:06|3080.52
02:41:07|3081.32
02:41:09|3081.76
02:41:10|3081.29
02:41:11|3081.29
02:41:12|3081.47
02:41:13|3082.45
02:41:14|3081.79
02:41:15|3081.42
02:41:17|3081.27
02:41:17|3081.09
02:41:19|3080.89
02:41:20|3081.52
02:41:21|3081.92
02:41:22|3081.95
02:41:23|3081.75
02:41:23|3081.48
02:41:25|3081.82
02:41:26|3081.95
02:41:27|3082.59
02:41:28|3082.32
02:41:29|3082.17
02:41:30|3082.01
02:41:32|3081.73
02:41:32|3080.57
02:41:33|3080.59
02:41:35|3081.19
02:41:35|3081.26
02:41:36|3080.87
02:41:38|3080.16
02:41:38|3080.22
02:41:40|3080.21
02:41:40|3079.69
02:41:42|3079.68
02:41:43|3080.34
02:41:43|3080.48
02:41:44|3080.48
02:41:45|3080.22
02:41:47|3080.11
02:41:48|3080.11
02:41:49|3080.27
02:41:50|3080.87
02:41:50|3081.39
02:41:52|3082.24
02:41:53|3082.78
02:41:54|3083.69
02:41:55|3083.96
02:41:56|3084.04
02:41:57|3084.07
02:41:58|3083.68
02:41:59|3083.8
02:42:01|3084.22
02:42:01|3084.26
02:42:03|3084.97
02:42:03|3086.05
02:42:05|3086.33
02:42:06|3085.71
02:42:08|3085.66
02:42:08|3086.26
02:42:09|3086.5
02:42:11|3087.12
02:42:11|3087.77
02:42:12|3087.15
02:42:14|3086.82
02:42:15|3086.94
02:42:15|3086.94
02:42:16|3086.94
02:42:18|3086.94
02:42:19|3087.44
02:42:19|3087.43
02:42:20|3087.36
02:42:22|3087.16
02:42:22|3087.07
02:42:23|3087.45
02:42:25|3088.53
02:42:26|3088.93
02:42:26|3088.86
02:42:28|3088.38
02:42:29|3088.49
02:42:29|3088.21
02:42:30|3087.56
02:42:31|3087.21
02:42:33|3087.2
02:42:34|3087.39
02:42:35|3086.49
02:42:36|3086.81
02:42:37|3086.71
02:42:38|3087.02
02:42:39|3086.69
02:42:40|3086.35
02:42:41|3086.44
02:42:42|3086.17
02:42:42|3086.54
02:42:44|3086.16
02:42:45|3085.99
02:42:45|3086.35
02:42:47|3086.21
02:42:48|3085.95
02:42:49|3085.95
02:42:50|3086.46
02:42:51|3086.11
02:42:52|3085.99
02:42:53|3086.33
02:42:54|3086.06
02:42:54|3086.19
02:42:56|3085.86
02:42:57|3085.86
02:42:58|3085.76
02:42:59|3086.
02:43:00|3085.83
02:43:01|3085.85
02:43:01|3086.55
02:43:03|3087.06
02:43:03|3086.77
02:43:05|3087.02
02:43:06|3087.55
02:43:07|3088.19
02:43:08|3088.
02:43:09|3088.83
02:43:10|3088.04
02:43:11|3087.96
02:43:12|3087.97
02:43:13|3087.57
02:43:14|3087.39
02:43:16|3087.09
02:43:16|3087.52
02:43:17|3088.44
02:43:18|3088.45
02:43:19|3088.1
02:43:21|3088.66
02:43:22|3088.25
02:43:22|3088.49
02:43:23|3088.83
02:43:25|3088.8
02:43:26|3088.96
02:43:26|3088.29
02:43:28|3087.97
02:43:28|3088.21
02:43:29|3088.77
02:43:31|3087.4
02:43:31|3086.78
02:43:33|3087.14
02:43:34|3087.12
02:43:35|3086.77
02:43:35|3086.64
02:43:37|3086.62
02:43:37|3086.63
02:43:39|3086.4
02:43:40|3087.56
02:43:41|3087.51
02:43:42|3087.77
02:43:43|3087.82
02:43:44|3087.25
02:43:44|3087.22
02:43:46|3087.4
02:43:47|3088.13
02:43:48|3087.77
02:43:49|3087.72
02:43:49|3087.36
02:43:51|3087.78
02:43:52|3088.02
02:43:53|3088.02
02:43:53|3087.94
02:43:54|3087.79
02:43:56|3087.48
02:43:57|3087.67
02:43:58|3087.67
02:43:59|3087.41
02:43:59|3088.15
02:44:02|3088.03
02:44:02|3087.09
02:44:04|3086.98
02:44:04|3086.68
02:44:05|3086.54
02:44:06|3086.58
02:44:08|3086.28
02:44:09|3085.99
02:44:10|3086.41
02:44:11|3086.03
02:44:12|3086.01
02:44:13|3085.79
02:44:14|3085.61
02:44:15|3085.6
02:44:16|3085.64
02:44:17|3085.63
02:44:18|3085.74
02:44:20|3085.74
02:44:21|3085.67
02:44:22|3085.78
02:44:22|3085.79
02:44:24|3085.47
02:44:24|3085.54
02:44:26|3085.84
02:44:27|3085.86
02:44:27|3085.3
02:44:29|3085.44
02:44:30|3085.4
02:44:31|3085.46
02:44:32|3084.91
02:44:33|3085.3
02:44:34|3085.5
02:44:36|3085.69
02:44:36|3086.02
02:44:38|3085.72
02:44:38|3086.15
02:44:40|3086.59
02:44:41|3086.56
02:44:43|3086.1
02:44:44|3086.23
02:44:44|3086.13
02:44:45|3086.18
02:44:46|3086.31
02:44:48|3085.81
02:44:48|3085.83
02:44:49|3086.15
02:44:51|3086.13
02:44:51|3086.31
02:44:52|3086.22
02:44:53|3086.22
02:44:54|3085.96
02:44:55|3086.05
02:44:56|3086.17
02:44:57|3085.94
02:44:58|3085.83
02:44:59|3085.84
02:45:00|3085.81
02:45:01|3085.86
02:45:02|3085.6
02:45:03|3085.
02:45:04|3085.86
02:45:06|3084.91
02:45:06|3085.08
02:45:08|3085.4
02:45:09|3084.89
02:45:10|3084.82
02:45:11|3085.74
02:45:12|3085.94
02:45:13|3086.04
02:45:13|3085.84
02:45:15|3085.99
02:45:16|3085.82
02:45:16|3084.92
02:45:17|3084.78
02:45:18|3084.74
02:45:19|3084.9
02:45:20|3084.9
02:45:21|3084.99
02:45:22|3084.92
02:45:24|3084.88
02:45:25|3084.88
02:45:25|3084.88
02:45:26|3084.5
02:45:27|3084.31
02:45:28|3084.33
02:45:30|3083.98
02:45:31|3083.94
02:45:32|3083.56
02:45:32|3084.04
02:45:34|3084.09
02:45:35|3084.6
02:45:36|3083.85
02:45:37|3083.89
02:45:38|3083.97
02:45:38|3083.46
02:45:40|3083.56
02:45:40|3083.89
02:45:42|3083.65
02:45:43|3083.57
02:45:43|3083.64
02:45:45|3083.57
02:45:45|3084.41
02:45:47|3083.43
02:45:47|3083.59
02:45:48|3084.48
02:45:49|3084.06
02:45:51|3083.61
02:45:51|3083.38
02:45:52|3083.59
02:45:54|3083.41
02:45:54|3083.41
02:45:56|3083.46
02:45:57|3083.76
02:45:57|3083.59
02:45:59|3083.76
02:46:00|3083.53
02:46:02|3083.43
02:46:03|3083.07
02:46:04|3082.55
02:46:06|3082.39
02:46:07|3081.31
02:46:08|3082.62
02:46:09|3082.76
02:46:09|3081.66
02:46:10|3083.44
02:46:12|3082.88
02:46:13|3082.99
02:46:14|3082.89
02:46:15|3082.22
02:46:16|3083.07
02:46:17|3082.88
02:46:18|3083.69
02:46:19|3083.06
02:46:20|3083.09
02:46:22|3083.08
02:46:22|3083.55
02:46:24|3084.24
02:46:24|3084.25
02:46:25|3084.52
02:46:26|3084.32
02:46:27|3084.48
02:46:28|3084.06
02:46:29|3084.08
02:46:30|3084.09
02:46:32|3084.57
02:46:32|3085.42
02:46:33|3085.38
02:46:34|3085.39
02:46:36|3085.43
02:46:36|3085.99
02:46:38|3086.88
02:46:38|3086.61
02:46:39|3087.32
02:46:40|3087.11
02:46:42|3087.14
02:46:42|3087.27
02:46:43|3087.39
02:46:44|3086.99
02:46:45|3086.8
02:46:46|3087.6
02:46:47|3087.96
02:46:48|3087.78
02:46:49|3087.75
02:46:50|3087.49
02:46:51|3087.74
02:46:52|3086.94
02:46:53|3086.84
02:46:54|3087.54
02:46:55|3087.76
02:46:56|3088.
02:46:57|3088.03
02:46:58|3087.57
02:46:59|3087.16
02:47:00|3087.99
02:47:02|3087.37
02:47:03|3088.22
02:47:03|3088.77
02:47:04|3087.84
02:47:07|3087.33
02:47:08|3087.38
02:47:09|3088.02
02:47:10|3088.02
02:47:11|3088.74
02:47:13|3088.82
02:47:14|3090.
02:47:14|3090.15
02:47:15|3090.27
02:47:17|3090.74
02:47:18|3090.73
02:47:19|3090.41
02:47:19|3091.06
02:47:20|3091.13
02:47:21|3091.9
02:47:23|3091.41
02:47:24|3094.26
02:47:26|3094.21
02:47:26|3095.05
02:47:27|3095.83
02:47:29|3094.53
02:47:29|3094.47
02:47:31|3094.64
02:47:32|3093.91
02:47:33|3094.19
02:47:34|3093.31
02:47:36|3095.73
02:47:36|3095.46
02:47:38|3095.06
02:47:38|3094.79
02:47:40|3094.83
02:47:40|3094.48
02:47:42|3094.37
02:47:43|3093.75
02:47:44|3093.29
02:47:45|3093.31
02:47:46|3093.26
02:47:47|3092.89
02:47:48|3092.22
02:47:49|3091.87
02:47:50|3092.21
02:47:51|3091.8
02:47:52|3091.75
02:47:53|3091.2
02:47:54|3090.73
02:47:55|3091.96
02:47:56|3091.3
02:47:57|3091.57
02:47:58|3091.61
02:47:59|3091.46
02:48:01|3091.68
02:48:01|3091.63
02:48:03|3090.7
02:48:05|3090.87
02:48:05|3091.65
02:48:06|3090.95
02:48:08|3091.68
02:48:08|3091.86
02:48:09|3091.81
02:48:10|3090.81
02:48:12|3090.93
02:48:13|3090.79
02:48:14|3090.92
02:48:15|3090.39
02:48:15|3091.18
02:48:16|3090.51
02:48:18|3090.71
02:48:19|3090.75
02:48:19|3091.05
02:48:21|3091.
02:48:22|3091.25
02:48:22|3090.76
02:48:23|3090.49
02:48:24|3090.79
02:48:25|3090.74
02:48:27|3090.61
02:48:28|3090.64
02:48:29|3090.59
02:48:29|3090.11
02:48:31|3090.22
02:48:31|3090.54
02:48:33|3090.56
02:48:34|3090.33
02:48:35|3090.16
02:48:35|3091.33
02:48:37|3091.8
02:48:38|3091.97
02:48:39|3092.07
02:48:40|3092.61
02:48:41|3092.36
02:48:42|3092.91
02:48:43|3092.98
02:48:44|3092.98
02:48:45|3092.98
02:48:46|3093.03
02:48:47|3093.04
02:48:48|3094.1
02:48:49|3094.02
02:48:50|3094.54
02:48:51|3095.08
02:48:52|3095.62
02:48:53|3095.87
02:48:54|3095.75
02:48:55|3095.88
02:48:56|3095.72
02:48:57|3095.88
02:48:58|3096.23
02:49:00|3095.87
02:49:00|3096.24
02:49:01|3096.62
02:49:02|3096.71
02:49:04|3097.63
02:49:05|3096.98
02:49:06|3097.33
02:49:07|3098.37
02:49:08|3097.61
02:49:09|3097.6
02:49:10|3097.35
02:49:12|3097.4
02:49:13|3097.36
02:49:14|3098.
02:49:15|3097.94
02:49:16|3097.82
02:49:17|3097.4
02:49:18|3097.
02:49:19|3096.94
02:49:20|3096.72
02:49:21|3096.48
02:49:22|3096.08
02:49:24|3095.49
02:49:24|3095.73
02:49:25|3096.1
02:49:27|3096.04
02:49:27|3095.8
02:49:29|3096.01
02:49:29|3095.66
02:49:30|3095.53
02:49:32|3095.65
02:49:33|3095.18
02:49:34|3094.77
02:49:35|3094.75
02:49:36|3095.15
02:49:37|3095.1
02:49:38|3094.88
02:49:39|3094.45
02:49:40|3093.97
02:49:41|3093.8
02:49:41|3093.87
02:49:43|3094.12
02:49:44|3094.32
02:49:45|3093.78
02:49:46|3094.3
02:49:47|3094.28
02:49:48|3094.03
02:49:49|3093.91
02:49:50|3094.06
02:49:51|3094.07
02:49:52|3094.69
02:49:53|3094.88
02:49:54|3094.6
02:49:56|3095.4
02:49:57|3095.18
02:49:58|3095.18
02:49:59|3095.18
02:50:00|3095.89
02:50:01|3096.81
02:50:02|3096.82
02:50:04|3097.26
02:50:05|3097.21
02:50:06|3097.66
02:50:07|3097.48
02:50:09|3097.41
02:50:09|3097.
02:50:11|3097.53
02:50:12|3097.28
02:50:13|3098.57
02:50:14|3100.5
02:50:15|3099.99
02:50:16|3099.54
02:50:18|3099.48
02:50:18|3099.61
02:50:20|3098.63
02:50:20|3097.96
02:50:21|3097.78
02:50:22|3097.82
02:50:23|3097.81
02:50:24|3098.5
02:50:26|3098.45
02:50:27|3098.41
02:50:27|3097.7
02:50:29|3098.21
02:50:29|3097.7
02:50:31|3097.76
02:50:31|3097.55
02:50:32|3097.26
02:50:34|3096.8
02:50:35|3097.33
02:50:35|3096.7
02:50:37|3096.63
02:50:37|3096.25
02:50:39|3096.54
02:50:39|3096.77
02:50:41|3096.18
02:50:41|3096.38
02:50:42|3096.69
02:50:44|3097.74
02:50:45|3097.34
02:50:46|3097.53
02:50:47|3098.96
02:50:48|3099.2
02:50:49|3098.75
02:50:51|3097.8
02:50:51|3097.81
02:50:53|3097.63
02:50:53|3097.35
02:50:54|3096.56
02:50:55|3097.18
02:50:56|3096.78
02:50:57|3096.39
02:50:58|3097.3
02:50:59|3096.95
02:51:01|3097.13
02:51:01|3097.01
02:51:02|3096.85
02:51:04|3097.43
02:51:06|3097.14
02:51:07|3097.22
02:51:09|3096.78
02:51:09|3096.47
02:51:11|3096.21
02:51:12|3095.46
02:51:12|3096.41
02:51:13|3095.97
02:51:14|3095.55
02:51:15|3095.82
02:51:17|3095.21
02:51:17|3095.24
02:51:18|3095.24
02:51:19|3095.33
02:51:21|3095.87
02:51:22|3096.01
02:51:23|3095.77
02:51:23|3095.99
02:51:26|3096.83
02:51:26|3096.61
02:51:27|3096.61
02:51:28|3096.6
02:51:29|3096.32
02:51:31|3096.
02:51:31|3096.38
02:51:32|3096.2
02:51:33|3096.18
02:51:35|3096.33
02:51:35|3095.71
02:51:36|3095.71
02:51:37|3095.4
02:51:39|3095.74
02:51:39|3096.56
02:51:40|3097.17
02:51:41|3097.42
02:51:42|3097.92
02:51:43|3097.48
02:51:44|3097.77
02:51:45|3098.5
02:51:47|3099.04
02:51:47|3098.25
02:51:48|3098.62
02:51:49|3098.49
02:51:51|3098.82
02:51:51|3098.91
02:51:52|3098.75
02:51:53|3098.72
02:51:54|3098.41
02:51:56|3098.79
02:51:56|3099.39
02:51:57|3100.33
02:51:59|3100.71
02:51:59|3101.81
02:52:01|3101.36
02:52:01|3101.34
02:52:03|3100.56
02:52:03|3101.15
02:52:06|3101.73
02:52:07|3100.8
02:52:08|3100.84
02:52:09|3101.57
02:52:10|3101.63
02:52:11|3101.85
02:52:12|3100.95
02:52:13|3100.75
02:52:14|3102.
02:52:15|3101.37
02:52:16|3101.27
02:52:17|3101.14
02:52:18|3100.48
02:52:19|3100.47
02:52:20|3100.94
02:52:21|3099.99
02:52:22|3100.33
02:52:23|3099.77
02:52:24|3099.5
02:52:25|3099.08
02:52:26|3098.82
02:52:27|3099.11
02:52:28|3100.39
02:52:29|3101.
02:52:30|3100.
02:52:31|3100.
02:52:32|3099.8
02:52:33|3099.66
02:52:34|3099.62
02:52:35|3099.35
02:52:36|3099.07
02:52:37|3099.19
02:52:38|3098.78
02:52:39|3099.21
02:52:40|3099.26
02:52:41|3098.83
02:52:42|3099.
02:52:43|3099.52
02:52:44|3099.43
02:52:45|3099.68
02:52:46|3099.31
02:52:47|3099.02
02:52:49|3099.22
02:52:49|3099.46
02:52:51|3099.5
02:52:52|3099.3
02:52:52|3098.88
02:52:54|3098.57
02:52:54|3099.12
02:52:55|3099.04
02:52:56|3098.63
02:52:57|3098.94
02:52:58|3099.29
02:53:00|3099.29
02:53:02|3098.12
02:53:02|3098.08
02:53:04|3098.06
02:53:04|3098.13
02:53:05|3097.47
02:53:08|3097.88
02:53:08|3097.82
02:53:10|3097.39
02:53:10|3097.34
02:53:12|3096.9
02:53:13|3096.43
02:53:14|3096.18
02:53:15|3096.48
02:53:16|3096.48
02:53:17|3096.35
02:53:17|3097.18
02:53:18|3097.19
02:53:20|3097.6
02:53:21|3097.03
02:53:21|3097.35
02:53:22|3097.22
02:53:24|3097.19
02:53:25|3097.11
02:53:26|3096.4
02:53:27|3095.7
02:53:28|3096.59
02:53:29|3097.49
02:53:30|3097.27
02:53:31|3096.42
02:53:32|3096.13
02:53:33|3095.75
02:53:34|3095.95
02:53:35|3095.52
02:53:36|3095.6
02:53:37|3095.67
02:53:38|3095.67
02:53:39|3095.67
02:53:40|3095.34
02:53:41|3095.47
02:53:42|3096.04
02:53:43|3096.22
02:53:44|3096.22
02:53:45|3095.3
02:53:46|3095.2
02:53:47|3096.13
02:53:48|3095.46
02:53:49|3095.34
02:53:50|3095.87
02:53:51|3095.93
02:53:53|3095.93
02:53:54|3095.93
02:53:55|3095.87
02:53:56|3095.41
02:53:56|3095.92
02:53:57|3095.87
02:53:59|3095.
02:54:00|3095.
02:54:01|3095.47
02:54:02|3095.52
02:54:04|3095.81
02:54:05|3095.82
02:54:06|3096.35
02:54:08|3096.5
02:54:09|3096.03
02:54:10|3096.04
02:54:10|3096.7
02:54:12|3097.4
02:54:12|3097.3
02:54:14|3097.5
02:54:15|3097.76
02:54:15|3098.07
02:54:17|3099.29
02:54:18|3099.01
02:54:18|3099.07
02:54:21|3098.3
02:54:21|3098.05
02:54:23|3097.19
02:54:23|3097.64
02:54:24|3099.
02:54:26|3099.3
02:54:26|3098.94
02:54:28|3098.85
02:54:28|3098.65
02:54:29|3099.7
02:54:31|3099.57
02:54:32|3097.96
02:54:33|3097.95
02:54:34|3098.85
02:54:35|3098.76
02:54:36|3098.47
02:54:37|3098.09
02:54:38|3098.07
02:54:39|3098.39
02:54:40|3098.51
02:54:41|3098.04
02:54:42|3098.72
02:54:43|3098.6
02:54:44|3098.7
02:54:45|3099.3
02:54:47|3099.01
02:54:47|3098.43
02:54:49|3098.42
02:54:50|3098.46
02:54:50|3098.43
02:54:52|3098.33
02:54:52|3098.56
02:54:54|3098.46
02:54:55|3098.6
02:54:56|3098.6
02:54:57|3098.55
02:54:58|3098.35
02:55:00|3097.98
02:55:01|3097.94
02:55:02|3098.
02:55:03|3097.75
02:55:05|3097.27
02:55:06|3097.18
02:55:06|3097.34
02:55:07|3097.55
02:55:08|3097.35
02:55:09|3097.35
02:55:10|3096.68
02:55:12|3097.93
02:55:13|3098.16
02:55:14|3097.79
02:55:14|3097.
02:55:16|3096.81
02:55:17|3096.81
02:55:18|3096.22
02:55:18|3096.75
02:55:20|3096.36
02:55:21|3095.87
02:55:21|3095.87
02:55:23|3096.19
02:55:23|3096.19
02:55:25|3096.01
02:55:26|3095.77
02:55:27|3096.19
02:55:27|3096.03
02:55:29|3095.92
02:55:30|3095.59
02:55:31|3095.84
02:55:32|3096.1
02:55:33|3096.25
02:55:34|3095.56
02:55:35|3096.11
02:55:36|3096.07
02:55:37|3095.68
02:55:39|3095.89
02:55:39|3095.89
02:55:40|3096.08
02:55:42|3096.63
02:55:43|3097.12
02:55:44|3097.12
02:55:45|3097.12
02:55:45|3096.33
02:55:46|3096.
02:55:47|3095.61
02:55:48|3096.08
02:55:50|3096.
02:55:51|3096.
02:55:51|3095.74
02:55:53|3095.7
02:55:54|3095.77
02:55:55|3095.44
02:55:56|3095.26
02:55:57|3095.26
02:55:58|3095.06
02:55:59|3094.73
02:56:00|3094.76
02:56:02|3093.81
02:56:02|3093.37
02:56:03|3092.68
02:56:04|3092.35
02:56:05|3091.79
02:56:07|3092.68
02:56:08|3092.59
02:56:09|3093.15
02:56:10|3093.77
02:56:11|3093.34
02:56:12|3094.05
02:56:13|3093.81
02:56:14|3093.95
02:56:15|3093.81
02:56:16|3093.18
02:56:17|3092.89
02:56:18|3093.38
02:56:19|3093.17
02:56:20|3094.07
02:56:21|3092.85
02:56:22|3093.82
02:56:23|3093.88
02:56:24|3093.58
02:56:25|3093.88
02:56:26|3093.61
02:56:27|3093.97
02:56:28|3093.58
02:56:29|3093.55
02:56:30|3093.45
02:56:31|3093.46
02:56:33|3094.04
02:56:33|3095.2
02:56:35|3094.22
02:56:35|3093.83
02:56:36|3094.8
02:56:37|3095.03
02:56:38|3095.05
02:56:39|3094.27
02:56:40|3094.63
02:56:41|3094.17
02:56:43|3094.21
02:56:43|3093.83
02:56:44|3093.59
02:56:45|3093.6
02:56:46|3093.91
02:56:47|3093.59
02:56:49|3093.6
02:56:49|3094.05
02:56:50|3094.53
02:56:51|3094.71
02:56:52|3094.76
02:56:54|3094.46
02:56:54|3094.79
02:56:56|3095.09
02:56:57|3095.12
02:56:57|3094.81
02:56:58|3095.04
02:57:00|3095.6
02:57:02|3094.38
02:57:03|3094.28
02:57:05|3093.69
02:57:05|3093.78
02:57:06|3094.52
02:57:08|3093.4
02:57:09|3093.79
02:57:11|3093.61
02:57:11|3093.55
02:57:12|3094.12
02:57:13|3094.62
02:57:15|3094.48
02:57:15|3094.32
02:57:16|3093.92
02:57:18|3094.78
02:57:18|3095.08
02:57:20|3094.81
02:57:20|3095.03
02:57:22|3095.08
02:57:22|3096.05
02:57:23|3095.68
02:57:24|3095.21
02:57:25|3094.61
02:57:27|3094.35
02:57:27|3093.55
02:57:29|3093.89
02:57:30|3093.93
02:57:31|3093.85
02:57:32|3093.79
02:57:33|3093.79
02:57:34|3093.74
02:57:34|3093.63
02:57:36|3093.18
02:57:37|3093.61
02:57:38|3093.85
02:57:39|3093.81
02:57:40|3093.71
02:57:40|3093.43
02:57:41|3094.01
02:57:43|3094.01
02:57:45|3093.9
02:57:45|3094.65
02:57:47|3094.8
02:57:47|3095.07
02:57:48|3094.2
02:57:50|3094.27
02:57:50|3093.99
02:57:51|3093.99
02:57:52|3093.99
02:57:53|3095.35
02:57:55|3095.58
02:57:55|3095.81
02:57:56|3095.7
02:57:57|3095.6
02:57:59|3095.98
02:58:00|3096.04
02:58:01|3095.74
02:58:02|3096.2
02:58:03|3096.11
02:58:04|3096.89
02:58:06|3096.29
02:58:06|3096.31
02:58:08|3096.52
02:58:08|3097.15
02:58:10|3096.41
02:58:10|3096.76
02:58:11|3096.72
02:58:12|3096.74
02:58:14|3096.49
02:58:15|3095.91
02:58:15|3096.23
02:58:17|3095.83
02:58:18|3095.
02:58:18|3095.87
02:58:19|3096.12
02:58:20|3095.35
02:58:22|3095.29
02:58:23|3096.04
02:58:24|3096.32
02:58:24|3096.5
02:58:26|3096.14
02:58:27|3096.46
02:58:28|3096.57
02:58:29|3096.43
02:58:30|3096.59
02:58:31|3096.9
02:58:33|3096.96
02:58:34|3096.57
02:58:35|3096.83
02:58:36|3096.75
02:58:37|3096.51
02:58:39|3096.51
02:58:40|3096.49
02:58:40|3096.99
02:58:41|3097.13
02:58:42|3096.95
02:58:43|3096.67
02:58:45|3096.73
02:58:46|3096.73
02:58:47|3096.58
02:58:48|3097.
02:58:49|3096.8
02:58:50|3097.04
02:58:51|3096.71
02:58:52|3096.71
02:58:53|3096.59
02:58:54|3097.61
02:58:55|3098.32
02:58:56|3097.21
02:58:57|3096.91
02:58:58|3097.32
02:58:59|3097.18
02:59:00|3097.26
02:59:01|3096.75
02:59:03|3096.74
02:59:04|3096.7
02:59:05|3096.64
02:59:06|3096.23
02:59:07|3096.52
02:59:08|3096.44
02:59:09|3096.89
02:59:10|3096.8
02:59:11|3096.79
02:59:12|3096.51
02:59:13|3096.97
02:59:14|3097.12
02:59:15|3097.12
02:59:16|3096.63
02:59:18|3096.81
02:59:19|3097.27
02:59:19|3097.27
02:59:20|3096.71
02:59:21|3096.96
02:59:22|3097.26
02:59:24|3097.39
02:59:24|3097.39
02:59:26|3097.25
02:59:26|3097.25
02:59:28|3097.25
02:59:28|3097.58
02:59:29|3097.35
02:59:31|3097.57
02:59:31|3098.01
02:59:32|3097.85
02:59:33|3097.83
02:59:35|3097.83
02:59:35|3097.67
02:59:36|3097.67
02:59:37|3097.53
02:59:38|3097.88
02:59:39|3097.88
02:59:40|3097.88
02:59:41|3097.52
02:59:42|3097.42
02:59:43|3097.46
02:59:44|3097.65
02:59:46|3098.15
02:59:46|3097.81
02:59:47|3097.25
02:59:48|3096.71
02:59:50|3097.05
02:59:50|3097.19
02:59:52|3096.88
02:59:52|3096.87
02:59:53|3097.02
02:59:55|3097.13
02:59:55|3097.29
02:59:57|3096.85
02:59:58|3097.19
02:59:59|3096.82
03:00:00|3096.88
03:00:01|3096.61
03:00:02|3096.74
03:00:04|3095.96
03:00:05|3095.77
03:00:07|3095.62
03:00:08|3094.79
03:00:09|3095.18
03:00:10|3095.09
03:00:11|3095.46
03:00:12|3095.59
03:00:13|3094.81
03:00:14|3094.51
03:00:15|3094.5
03:00:16|3094.56
03:00:17|3094.51
03:00:18|3094.99
03:00:19|3093.99
03:00:20|3093.82
03:00:21|3094.1
03:00:22|3094.1
03:00:23|3093.99
03:00:24|3093.98
03:00:24|3093.98
03:00:26|3093.94
03:00:27|3093.38
03:00:28|3093.6
03:00:29|3094.19
03:00:30|3094.01
03:00:30|3094.64
03:00:31|3095.43
03:00:33|3095.46
03:00:34|3094.22
03:00:35|3094.02
03:00:36|3094.57
03:00:37|3094.32
03:00:37|3093.95
03:00:39|3094.33
03:00:40|3093.39
03:00:41|3093.36
03:00:42|3093.72
03:00:42|3093.29
03:00:44|3093.41
03:00:45|3093.41
03:00:46|3092.98
03:00:47|3092.79
03:00:47|3092.59
03:00:49|3092.43
03:00:50|3092.9
03:00:51|3093.08
03:00:52|3093.06
03:00:53|3093.59
03:00:54|3094.02
03:00:55|3094.72
03:00:56|3094.98
03:00:57|3095.84
03:00:58|3096.01
03:00:59|3096.02
03:01:00|3095.61
03:01:01|3096.17
03:01:02|3095.87
03:01:03|3095.72
03:01:04|3096.2
03:01:06|3096.81
03:01:06|3096.39
03:01:08|3096.41
03:01:10|3096.3
03:01:10|3098.25
03:01:12|3098.
03:01:13|3098.59
03:01:13|3099.
03:01:15|3099.7
03:01:16|3099.4
03:01:16|3100.
03:01:18|3100.41
03:01:19|3099.7
03:01:20|3100.84
03:01:21|3101.5
03:01:22|3103.21
03:01:23|3104.37
03:01:24|3103.6
03:01:24|3103.12
03:01:26|3102.59
03:01:26|3102.3
03:01:27|3101.43
03:01:29|3101.46
03:01:29|3102.57
03:01:31|3102.61
03:01:32|3101.97
03:01:33|3102.58
03:01:34|3102.4
03:01:35|3102.45
03:01:36|3101.71
03:01:38|3101.15
03:01:38|3102.19
03:01:39|3102.71
03:01:41|3103.26
03:01:42|3103.32
03:01:43|3102.98
03:01:43|3102.24
03:01:44|3101.97
03:01:46|3102.74
03:01:47|3103.08
03:01:47|3102.45
03:01:49|3102.67
03:01:50|3102.3
03:01:51|3102.52
03:01:51|3101.65
03:01:53|3101.55
03:01:54|3101.68
03:01:55|3101.02
03:01:55|3100.75
03:01:56|3100.9
03:01:58|3101.4
03:01:59|3101.6
03:01:59|3101.32
03:02:01|3101.41
03:02:02|3102.13
03:02:03|3102.13
03:02:03|3101.81
03:02:04|3101.02
03:02:06|3101.06
03:02:07|3100.27
03:02:08|3100.27
03:02:08|3100.49
03:02:10|3100.4
03:02:10|3100.16
03:02:12|3100.24
03:02:14|3101.19
03:02:15|3100.44
03:02:16|3101.06
03:02:17|3101.08
03:02:18|3101.53
03:02:18|3101.51
03:02:20|3100.86
03:02:21|3100.84
03:02:22|3101.38
03:02:22|3101.7
03:02:23|3101.6
03:02:24|3100.5
03:02:26|3100.92
03:02:27|3100.63
03:02:27|3100.66
03:02:28|3100.83
03:02:30|3100.9
03:02:31|3100.36
03:02:32|3100.33
03:02:32|3100.82
03:02:33|3100.33
03:02:35|3101.3
03:02:36|3101.14
03:02:37|3101.99
03:02:38|3102.64
03:02:39|3102.63
03:02:40|3102.76
03:02:41|3102.18
03:02:42|3102.34
03:02:43|3102.35
03:02:45|3102.34
03:02:45|3102.51
03:02:46|3103.05
03:02:48|3103.49
03:02:48|3103.34
03:02:49|3103.22
03:02:50|3103.64
03:02:51|3103.64
03:02:52|3104.
03:02:53|3104.
03:02:54|3104.16
03:02:55|3104.22
03:02:57|3103.85
03:02:57|3103.71
03:02:58|3103.75
03:02:59|3103.61
03:03:01|3103.39
03:03:01|3103.31
03:03:02|3103.04
03:03:03|3103.43
03:03:04|3103.43
03:03:06|3103.67
03:03:06|3104.66
03:03:09|3104.67
03:03:09|3104.85
03:03:10|3105.9
03:03:12|3105.11
03:03:13|3107.95
03:03:14|3108.17
03:03:14|3108.34
03:03:15|3107.78
03:03:16|3107.65
03:03:17|3107.83
03:03:18|3107.9
03:03:19|3107.93
03:03:20|3107.66
03:03:22|3107.46
03:03:22|3107.45
03:03:24|3107.4
03:03:25|3107.24
03:03:26|3106.99
03:03:27|3107.03
03:03:28|3106.84
03:03:28|3107.
03:03:29|3107.02
03:03:31|3107.27
03:03:32|3107.05
03:03:33|3107.02
03:03:34|3107.24
03:03:35|3107.06
03:03:36|3106.87
03:03:37|3106.89
03:03:38|3106.77
03:03:39|3107.26
03:03:40|3106.59
03:03:41|3107.08
03:03:42|3106.92
03:03:43|3107.01
03:03:44|3107.4
03:03:45|3107.34
03:03:46|3107.14
03:03:47|3106.76
03:03:48|3106.92
03:03:49|3107.15
03:03:50|3106.8
03:03:51|3106.97
03:03:52|3107.12
03:03:53|3106.51
03:03:54|3106.68
03:03:55|3106.75
03:03:56|3107.13
03:03:57|3106.13
03:03:59|3107.04
03:04:00|3106.64
03:04:00|3107.2
03:04:01|3105.93
03:04:02|3106.16
03:04:03|3106.6
03:04:04|3106.83
03:04:06|3106.49
03:04:06|3105.2
03:04:08|3104.7
03:04:10|3104.4
03:04:11|3104.4
03:04:13|3105.79
03:04:13|3105.66
03:04:15|3105.4
03:04:16|3105.93
03:04:16|3105.97
03:04:18|3107.08
03:04:19|3107.04
03:04:20|3106.98
03:04:21|3106.87
03:04:22|3106.43
03:04:22|3106.25
03:04:23|3106.38
03:04:25|3106.34
03:04:26|3106.26
03:04:26|3105.81
03:04:28|3105.69
03:04:29|3105.6
03:04:29|3105.55
03:04:31|3105.81
03:04:32|3105.81
03:04:33|3105.29
03:04:34|3105.74
03:04:35|3105.26
03:04:36|3104.79
03:04:37|3104.79
03:04:38|3105.89
03:04:39|3105.8
03:04:40|3105.87
03:04:41|3105.62
03:04:42|3105.57
03:04:43|3105.07
03:04:44|3104.99
03:04:45|3105.6
03:04:46|3105.66
03:04:47|3105.45
03:04:48|3105.35
03:04:49|3105.59
03:04:50|3105.59
03:04:51|3105.55
03:04:52|3105.77
03:04:53|3105.27
03:04:54|3105.5
03:04:55|3106.34
03:04:56|3106.
03:04:57|3105.91
03:04:58|3106.19
03:04:59|3105.93
03:05:00|3105.59
03:05:01|3105.79
03:05:03|3106.37
03:05:04|3106.53
03:05:05|3105.48
03:05:05|3105.2
03:05:07|3105.49
03:05:08|3105.8
03:05:09|3105.76
03:05:11|3105.47
03:05:12|3104.79
03:05:12|3105.17
03:05:13|3105.67
03:05:15|3105.28
03:05:16|3106.62
03:05:17|3106.71
03:05:18|3106.91
03:05:19|3107.49
03:05:20|3107.66
03:05:21|3107.44
03:05:22|3107.61
03:05:23|3107.46
03:05:24|3107.06
03:05:25|3106.87
03:05:26|3106.83
03:05:28|3106.24
03:05:28|3105.8
03:05:30|3105.4
03:05:30|3105.41
03:05:31|3104.46
03:05:33|3104.46
03:05:34|3104.46
03:05:34|3103.4
03:05:35|3103.79
03:05:37|3103.9
03:05:37|3103.95
03:05:39|3104.39
03:05:39|3104.39
03:05:41|3104.3
03:05:42|3104.54
03:05:43|3104.67
03:05:43|3106.1
03:05:44|3106.03
03:05:45|3106.56
03:05:47|3106.79
03:05:47|3106.69
03:05:49|3107.07
03:05:50|3106.77
03:05:51|3106.51
03:05:52|3106.26
03:05:53|3105.97
03:05:54|3106.19
03:05:55|3106.49
03:05:56|3106.
03:05:56|3105.98
03:05:58|3105.42
03:05:59|3105.42
03:06:00|3105.57
03:06:00|3104.78
03:06:02|3104.45
03:06:03|3104.52
03:06:04|3105.16
03:06:05|3105.46
03:06:06|3105.9
03:06:07|3106.73
03:06:07|3106.79
03:06:08|3106.65
03:06:10|3106.64
03:06:11|3106.74
03:06:13|3106.85
03:06:14|3107.04
03:06:15|3107.14
03:06:15|3106.36
03:06:16|3107.33
03:06:18|3106.62
03:06:19|3107.13
03:06:20|3107.2
03:06:21|3106.99
03:06:23|3107.19
03:06:23|3107.6
03:06:25|3107.59
03:06:26|3107.8
03:06:26|3107.8
03:06:28|3107.53
03:06:29|3107.26
03:06:30|3107.34
03:06:31|3107.41
03:06:31|3108.
03:06:33|3108.5
03:06:34|3108.02
03:06:35|3107.53
03:06:36|3107.67
03:06:37|3107.56
03:06:38|3107.94
03:06:38|3107.85
03:06:40|3108.29
03:06:41|3107.77
03:06:41|3107.78
03:06:43|3107.69
03:06:44|3107.85
03:06:45|3108.6
03:06:46|3108.96
03:06:47|3109.49
03:06:48|3109.36
03:06:49|3109.09
03:06:50|3109.87
03:06:52|3109.84
03:06:52|3109.92
03:06:53|3109.35
03:06:54|3109.22
03:06:56|3109.34
03:06:56|3108.79
03:06:57|3108.52
03:06:58|3108.3
03:07:00|3108.59
03:07:01|3108.6
03:07:02|3107.6
03:07:04|3108.61
03:07:04|3109.37
03:07:05|3109.52
03:07:06|3109.45
03:07:08|3109.61
03:07:08|3109.29
03:07:09|3109.33
03:07:10|3109.43
03:07:12|3109.53
03:07:13|3109.82
03:07:14|3109.69
03:07:15|3109.79
03:07:16|3110.15
03:07:17|3110.07
03:07:18|3109.8
03:07:19|3109.6
03:07:20|3109.5
03:07:22|3109.51
03:07:23|3109.6
03:07:24|3109.79
03:07:25|3109.63
03:07:26|3109.61
03:07:27|3109.81
03:07:28|3109.81
03:07:29|3110.03
03:07:30|3110.03
03:07:31|3109.91
03:07:32|3109.45
03:07:33|3109.61
03:07:34|3109.45
03:07:35|3109.55
03:07:36|3108.
03:07:37|3106.63
03:07:38|3105.81
03:07:39|3105.6
03:07:40|3105.64
03:07:41|3105.04
03:07:42|3105.45
03:07:44|3104.78
03:07:44|3104.81
03:07:45|3104.99
03:07:46|3105.29
03:07:48|3105.27
03:07:49|3104.73
03:07:49|3104.71
03:07:50|3105.71
03:07:51|3105.53
03:07:52|3105.8
03:07:53|3105.93
03:07:54|3106.02
03:07:55|3106.3
03:07:56|3107.22
03:07:57|3106.57
03:07:58|3106.79
03:07:59|3106.6
03:08:00|3106.21
03:08:01|3105.64
03:08:02|3106.25
03:08:04|3106.53
03:08:05|3106.81
03:08:06|3106.89
03:08:07|3106.81
03:08:07|3107.39
03:08:09|3107.45
03:08:09|3106.37
03:08:11|3106.69
03:08:12|3106.6
03:08:14|3106.79
03:08:16|3106.31
03:08:17|3106.1
03:08:17|3105.8
03:08:18|3105.96
03:08:20|3106.42
03:08:21|3106.52
03:08:22|3106.01
03:08:23|3106.23
03:08:23|3106.03
03:08:24|3106.12
03:08:25|3106.14
03:08:27|3106.49
03:08:28|3107.05
03:08:29|3106.65
03:08:30|3105.72
03:08:31|3106.42
03:08:32|3106.71
03:08:33|3106.03
03:08:34|3106.44
03:08:35|3106.41
03:08:36|3106.08
03:08:37|3106.2
03:08:37|3106.42
03:08:39|3106.92
03:08:40|3106.81
03:08:41|3106.64
03:08:42|3106.28
03:08:43|3106.28
03:08:44|3106.85
03:08:45|3107.19
03:08:46|3107.19
03:08:48|3107.19
03:08:49|3106.81
03:08:49|3106.81
03:08:50|3106.93
03:08:51|3106.93
03:08:53|3106.93
03:08:53|3107.2
03:08:55|3107.48
03:08:56|3107.08
03:08:57|3107.04
03:08:57|3107.23
03:08:58|3107.04
03:08:59|3107.03
03:09:01|3107.03
03:09:01|3107.03
03:09:03|3107.13
03:09:04|3107.83
03:09:04|3107.83
03:09:05|3107.08
03:09:06|3107.02
03:09:07|3107.42
03:09:08|3107.52
03:09:10|3106.78
03:09:11|3106.12
03:09:12|3106.23
03:09:12|3106.73
03:09:15|3105.99
03:09:15|3105.8
03:09:17|3106.37
03:09:18|3106.37
03:09:20|3105.42
03:09:21|3105.67
03:09:22|3105.44
03:09:23|3105.59
03:09:24|3105.88
03:09:25|3105.58
03:09:26|3105.12
03:09:27|3104.91
03:09:29|3104.89
03:09:30|3105.48
03:09:31|3105.36
03:09:31|3104.98
03:09:33|3104.98
03:09:33|3104.79
03:09:34|3104.49
03:09:36|3104.97
03:09:36|3104.55
03:09:37|3104.87
03:09:39|3105.4
03:09:40|3105.6
03:09:41|3105.6
03:09:42|3104.5
03:09:43|3104.49
03:09:44|3105.18
03:09:45|3105.03
03:09:46|3105.52
03:09:47|3105.45
03:09:48|3105.02
03:09:48|3105.22
03:09:50|3105.22
03:09:51|3105.32
03:09:52|3105.26
03:09:52|3105.2
03:09:54|3104.82
03:09:54|3104.26
03:09:55|3104.
03:09:57|3103.92
03:09:58|3103.78
03:09:59|3103.86
03:10:00|3103.71
03:10:01|3103.74
03:10:02|3102.3
03:10:04|3101.98
03:10:05|3103.29
03:10:05|3102.64
03:10:06|3101.97
03:10:07|3102.23
03:10:09|3102.4
03:10:09|3102.39
03:10:10|3102.58
03:10:12|3103.01
03:10:12|3103.59
03:10:14|3104.
03:10:16|3102.96
03:10:16|3102.44
03:10:17|3102.37
03:10:20|3102.51
03:10:21|3102.44
03:10:22|3102.44
03:10:22|3102.6
03:10:24|3101.81
03:10:26|3102.55
03:10:26|3102.49
03:10:27|3102.21
03:10:28|3102.15
03:10:29|3101.8
03:10:30|3102.19
03:10:32|3101.9
03:10:32|3101.99
03:10:33|3101.62
03:10:35|3102.19
03:10:35|3102.69
03:10:38|3102.13
03:10:38|3101.76
03:10:39|3100.92
03:10:41|3100.21
03:10:41|3100.79
03:10:43|3100.86
03:10:44|3101.02
03:10:45|3100.61
03:10:45|3100.3
03:10:46|3100.53
03:10:48|3100.51
03:10:48|3100.51
03:10:50|3099.58
03:10:51|3099.07
03:10:51|3098.88
03:10:54|3098.79
03:10:54|3097.45
03:10:56|3097.74
03:10:56|3098.24
03:10:57|3098.83
03:10:59|3098.07
03:10:59|3098.88
03:11:00|3098.54
03:11:01|3098.18
03:11:02|3098.51
03:11:03|3097.97
03:11:04|3097.68
03:11:05|3097.08
03:11:07|3096.96
03:11:07|3097.33
03:11:08|3097.84
03:11:09|3098.41
03:11:10|3097.81
03:11:11|3097.35
03:11:12|3097.51
03:11:13|3098.21
03:11:14|3098.21
03:11:16|3097.63
03:11:17|3097.49
03:11:19|3097.86
03:11:20|3097.98
03:11:22|3098.37
03:11:22|3099.03
03:11:23|3099.08
03:11:25|3099.51
03:11:25|3099.38
03:11:27|3098.41
03:11:28|3097.75
03:11:29|3098.59
03:11:30|3098.7
03:11:31|3098.63
03:11:32|3097.63
03:11:33|3097.85
03:11:34|3098.
03:11:35|3098.43
03:11:36|3098.79
03:11:37|3098.75
03:11:38|3098.75
03:11:39|3098.75
03:11:40|3098.67
03:11:41|3098.67
03:11:42|3098.15
03:11:43|3097.73
03:11:44|3097.84
03:11:45|3097.81
03:11:46|3097.41
03:11:47|3097.57
03:11:48|3098.14
03:11:49|3097.96
03:11:50|3097.94
03:11:51|3097.5
03:11:52|3097.5
03:11:53|3098.36
03:11:54|3098.03
03:11:55|3097.96
03:11:56|3098.02
03:11:57|3098.47
03:11:58|3098.69
03:11:59|3099.02
03:12:00|3098.54
03:12:01|3099.15
03:12:02|3098.79
03:12:03|3099.24
03:12:04|3099.16
03:12:05|3099.91
03:12:07|3099.28
03:12:07|3098.21
03:12:08|3098.16
03:12:09|3098.2
03:12:10|3097.
03:12:11|3097.34
03:12:13|3097.26
03:12:13|3097.56
03:12:15|3096.35
03:12:17|3096.67
03:12:19|3096.65
03:12:20|3096.33
03:12:21|3096.82
03:12:22|3096.85
03:12:23|3097.2
03:12:24|3097.03
03:12:25|3095.89
03:12:26|3095.97
03:12:27|3096.36
03:12:28|3096.6
03:12:29|3096.6
03:12:30|3096.21
03:12:31|3096.13
03:12:32|3095.98
03:12:33|3096.57
03:12:34|3096.71
03:12:35|3097.07
03:12:36|3096.37
03:12:37|3096.37
03:12:38|3096.79
03:12:39|3096.15
03:12:41|3095.46
03:12:42|3095.
03:12:43|3095.17
03:12:44|3095.2
03:12:45|3095.57
03:12:45|3095.56
03:12:47|3095.86
03:12:48|3096.55
03:12:49|3097.11
03:12:50|3097.13
03:12:51|3097.13
03:12:53|3096.54
03:12:54|3096.77
03:12:55|3096.6
03:12:56|3096.86
03:12:57|3096.64
03:12:58|3097.18
03:12:59|3096.95
03:13:00|3097.2
03:13:01|3097.43
03:13:02|3096.87
03:13:03|3097.11
03:13:04|3097.16
03:13:05|3097.63
03:13:06|3096.71
03:13:07|3096.51
03:13:09|3096.57
03:13:10|3096.85
03:13:10|3096.55
03:13:11|3096.51
03:13:12|3097.12
03:13:13|3097.29
03:13:14|3097.34
03:13:16|3097.54
03:13:18|3097.66
03:13:18|3097.45
03:13:20|3097.84
03:13:20|3097.72
03:13:22|3097.97
03:13:22|3097.7
03:13:24|3097.98
03:13:24|3098.29
03:13:26|3098.59
03:13:27|3098.41
03:13:28|3098.5
03:13:28|3098.5
03:13:30|3098.55
03:13:31|3098.73
03:13:32|3099.36
03:13:33|3099.33
03:13:34|3099.36
03:13:35|3099.56
03:13:37|3099.03
03:13:38|3099.14
03:13:39|3099.14
03:13:39|3099.59
03:13:40|3099.44
03:13:42|3099.39
03:13:43|3099.35
03:13:44|3099.64
03:13:45|3099.44
03:13:45|3099.75
03:13:48|3100.64
03:13:48|3101.08
03:13:50|3100.72
03:13:51|3100.96
03:13:52|3101.56
03:13:53|3101.84
03:13:54|3101.97
03:13:55|3101.81
03:13:56|3101.95
03:13:58|3101.95
03:13:59|3101.86
03:14:00|3101.95
03:14:01|3102.2
03:14:01|3102.2
03:14:02|3101.75
03:14:04|3102.45
03:14:05|3103.13
03:14:06|3103.28
03:14:06|3103.12
03:14:08|3103.12
03:14:09|3102.9
03:14:10|3103.65
03:14:11|3103.8
03:14:12|3103.85
03:14:14|3103.59
03:14:14|3103.48
03:14:15|3103.56
03:14:16|3104.02
03:14:17|3104.05
03:14:19|3104.5
03:14:19|3103.21
03:14:20|3103.08
03:14:22|3103.65
03:14:23|3103.59
03:14:23|3103.34
03:14:24|3102.57
03:14:26|3102.66
03:14:26|3102.71
03:14:29|3102.25
03:14:29|3102.11
03:14:30|3102.11
03:14:31|3101.82
03:14:32|3100.9
03:14:34|3100.91
03:14:34|3100.99
03:14:35|3101.55
03:14:36|3101.28
03:14:38|3101.
03:14:39|3099.01
03:14:40|3098.99
03:14:41|3098.7
03:14:43|3099.31
03:14:44|3099.18
03:14:44|3099.41
03:14:47|3099.38
03:14:47|3100.
03:14:48|3099.36
03:14:49|3099.56
03:14:50|3099.89
03:14:52|3099.82
03:14:53|3099.82
03:14:54|3099.6
03:14:54|3098.98
03:14:55|3099.34
03:14:57|3099.54
03:14:57|3098.19
03:14:58|3098.45
03:15:00|3098.71
03:15:00|3098.54
03:15:02|3098.05
03:15:02|3098.39
03:15:04|3098.98
03:15:05|3098.8
03:15:07|3098.8
03:15:08|3099.09
03:15:09|3099.53
03:15:09|3098.21
03:15:11|3097.58
03:15:11|3097.32
03:15:13|3097.65
03:15:14|3098.2
03:15:14|3098.01
03:15:16|3098.6
03:15:18|3097.07
03:15:19|3097.18
03:15:21|3097.2
03:15:22|3097.37
03:15:23|3097.54
03:15:24|3096.81
03:15:25|3097.11
03:15:27|3098.04
03:15:27|3098.5
03:15:29|3097.87
03:15:29|3098.33
03:15:31|3098.6
03:15:32|3098.01
03:15:33|3097.89
03:15:34|3096.96
03:15:34|3096.36
03:15:36|3096.
03:15:37|3095.7
03:15:38|3095.91
03:15:39|3096.01
03:15:40|3096.34
03:15:41|3095.76
03:15:42|3095.43
03:15:43|3095.61
03:15:44|3095.41
03:15:45|3095.72
03:15:46|3095.62
03:15:47|3095.86
03:15:49|3095.63
03:15:50|3095.36
03:15:51|3096.17
03:15:51|3095.79
03:15:52|3096.15
03:15:53|3095.76
03:15:55|3096.03
03:15:55|3096.27
03:15:56|3096.35
03:15:57|3095.95
03:15:59|3095.61
03:16:00|3095.81
03:16:01|3096.14
03:16:02|3095.93
03:16:03|3095.07
03:16:04|3095.14
03:16:04|3095.49
03:16:06|3095.87
03:16:07|3094.53
03:16:08|3094.4
03:16:09|3094.22
03:16:09|3094.91
03:16:11|3095.73
03:16:12|3095.63
03:16:13|3095.26
03:16:14|3095.09
03:16:15|3095.5
03:16:15|3095.77
03:16:17|3095.47
03:16:18|3095.48
03:16:19|3095.42
03:16:20|3095.49
03:16:22|3095.68
03:16:22|3095.34
03:16:24|3095.61
03:16:25|3096.24
03:16:26|3096.19
03:16:26|3096.21
03:16:28|3096.66
03:16:29|3096.91
03:16:30|3096.97
03:16:31|3097.15
03:16:32|3097.52
03:16:33|3097.33
03:16:34|3097.63
03:16:36|3097.73
03:16:37|3096.65
03:16:37|3097.19
03:16:39|3096.2
03:16:39|3095.81
03:16:40|3094.91
03:16:42|3095.39
03:16:43|3095.63
03:16:44|3094.86
03:16:45|3095.18
03:16:46|3095.35
03:16:47|3095.09
03:16:48|3095.01
03:16:49|3094.4
03:16:50|3094.99
03:16:51|3094.97
03:16:52|3094.76
03:16:53|3094.65
03:16:54|3094.53
03:16:55|3094.54
03:16:56|3094.99
03:16:57|3095.19
03:16:58|3095.35
03:16:59|3096.16
03:17:01|3095.66
03:17:01|3092.92
03:17:02|3091.36
03:17:04|3092.39
03:17:04|3092.41
03:17:05|3091.78
03:17:06|3091.19
03:17:07|3090.94
03:17:09|3090.41
03:17:09|3091.
03:17:11|3090.75
03:17:11|3091.7
03:17:13|3091.24
03:17:14|3091.68
03:17:14|3091.49
03:17:15|3092.51
03:17:17|3092.8
03:17:18|3093.01
03:17:19|3092.15
03:17:20|3092.41
03:17:21|3092.01
03:17:23|3091.6
03:17:24|3091.51
03:17:26|3091.55
03:17:26|3091.55
03:17:27|3091.88
03:17:29|3092.04
03:17:29|3092.09
03:17:31|3092.85
03:17:31|3093.44
03:17:32|3094.
03:17:34|3093.69
03:17:35|3093.99
03:17:36|3093.83
03:17:37|3094.43
03:17:38|3094.7
03:17:38|3094.06
03:17:40|3093.47
03:17:41|3093.28
03:17:42|3093.
03:17:43|3092.94
03:17:44|3093.24
03:17:45|3093.39
03:17:46|3093.26
03:17:47|3093.64
03:17:48|3093.62
03:17:48|3093.5
03:17:50|3093.63
03:17:51|3093.85
03:17:51|3093.8
03:17:53|3093.29
03:17:54|3093.29
03:17:55|3093.62
03:17:56|3093.96
03:17:56|3094.32
03:17:58|3094.4
03:17:59|3094.25
03:18:00|3094.36
03:18:01|3094.98
03:18:02|3095.4
03:18:03|3095.52
03:18:04|3095.78
03:18:06|3095.47
03:18:06|3095.04
03:18:07|3095.1
03:18:09|3094.08
03:18:10|3094.3
03:18:10|3093.62
03:18:11|3093.54
03:18:12|3093.55
03:18:14|3093.92
03:18:14|3093.54
03:18:15|3093.15
03:18:17|3093.42
03:18:18|3093.01
03:18:19|3092.46
03:18:20|3093.53
03:18:22|3093.62
03:18:24|3093.72
03:18:25|3093.87
03:18:26|3093.36
03:18:27|3093.1
03:18:27|3092.93
03:18:30|3094.01
03:18:30|3094.2
03:18:31|3094.41
03:18:33|3094.98
03:18:34|3095.14
03:18:35|3095.26
03:18:35|3094.68
03:18:36|3095.19
03:18:37|3095.8
03:18:38|3095.83
03:18:39|3095.28
03:18:40|3094.77
03:18:41|3095.69
03:18:43|3095.4
03:18:44|3093.82
03:18:44|3093.79
03:18:45|3093.38
03:18:47|3094.01
03:18:48|3093.75
03:18:49|3094.33
03:18:50|3094.24
03:18:51|3094.29
03:18:52|3094.39
03:18:53|3092.98
03:18:54|3092.04
03:18:55|3092.86
03:18:56|3092.9
03:18:57|3092.95
03:18:58|3093.08
03:18:59|3092.63
03:19:00|3092.77
03:19:01|3092.69
03:19:02|3093.25
03:19:03|3093.82
03:19:04|3093.69
03:19:05|3094.4
03:19:06|3093.77
03:19:07|3093.41
03:19:09|3093.94
03:19:09|3094.38
03:19:10|3094.4
03:19:11|3094.32
03:19:13|3093.92
03:19:13|3093.97
03:19:14|3094.03
03:19:16|3094.76
03:19:16|3094.04
03:19:18|3094.45
03:19:18|3094.62
03:19:20|3094.62
03:19:21|3094.64
03:19:22|3095.36
03:19:23|3095.47
03:19:24|3095.5
03:19:25|3095.33
03:19:26|3095.14
03:19:27|3095.14
03:19:28|3095.33
03:19:29|3095.14
03:19:30|3095.37
03:19:31|3095.37
03:19:32|3095.32
03:19:33|3095.07
03:19:35|3095.43
03:19:35|3095.97
03:19:36|3095.34
03:19:37|3095.64
03:19:38|3095.46
03:19:40|3095.17
03:19:41|3095.71
03:19:41|3096.05
03:19:42|3095.46
03:19:44|3095.7
03:19:45|3095.86
03:19:46|3095.86
03:19:46|3095.67
03:19:48|3094.46
03:19:49|3094.04
03:19:50|3093.68
03:19:51|3094.02
03:19:52|3094.02
03:19:53|3093.96
03:19:54|3093.96
03:19:55|3093.96
03:19:56|3093.46
03:19:57|3093.04
03:19:58|3093.16
03:19:59|3093.31
03:20:00|3093.5
03:20:01|3093.53
03:20:02|3092.8
03:20:03|3093.2
03:20:04|3093.33
03:20:05|3093.03
03:20:06|3092.21
03:20:07|3092.38
03:20:08|3092.88
03:20:09|3093.16
03:20:10|3092.93
03:20:11|3093.56
03:20:12|3093.19
03:20:14|3092.57
03:20:14|3092.95
03:20:15|3093.16
03:20:16|3093.06
03:20:18|3092.58
03:20:19|3093.01
03:20:19|3092.96
03:20:21|3092.92
03:20:21|3092.4
03:20:22|3092.3
03:20:24|3092.5
03:20:25|3091.89
03:20:26|3092.15
03:20:26|3092.81
03:20:29|3092.74
03:20:30|3092.44
03:20:31|3092.19
03:20:33|3092.47
03:20:33|3093.01
03:20:35|3093.1
03:20:36|3093.44
03:20:37|3093.24
03:20:38|3092.81
03:20:38|3092.61
03:20:39|3092.42
03:20:41|3093.22
03:20:41|3093.51
03:20:43|3093.51
03:20:44|3093.02
03:20:45|3092.82
03:20:46|3093.14
03:20:47|3093.63
03:20:48|3093.39
03:20:49|3093.43
03:20:51|3094.36
03:20:51|3092.93
03:20:53|3093.29
03:20:53|3093.7
03:20:54|3093.88
03:20:55|3094.26
03:20:57|3094.87
03:20:57|3095.54
03:20:59|3095.79
03:20:59|3095.57
03:21:00|3095.31
03:21:02|3095.41
03:21:03|3095.06
03:21:03|3094.54
03:21:05|3094.99
03:21:06|3095.1
03:21:08|3093.3
03:21:09|3092.78
03:21:10|3092.69
03:21:11|3092.54
03:21:12|3092.09
03:21:14|3092.6
03:21:15|3092.98
03:21:15|3093.09
03:21:17|3093.54
03:21:18|3093.71
03:21:18|3094.55
03:21:19|3094.94
03:21:21|3094.76
03:21:21|3094.71
03:21:23|3094.76
03:21:24|3096.06
03:21:25|3096.36
03:21:26|3095.69
03:21:27|3095.16
03:21:28|3095.09
03:21:28|3095.08
03:21:31|3092.86
03:21:32|3093.22
03:21:33|3093.55
03:21:33|3093.07
03:21:34|3092.31
03:21:36|3092.78
03:21:37|3093.25
03:21:37|3093.23
03:21:38|3093.34
03:21:39|3093.49
03:21:40|3094.
03:21:42|3094.75
03:21:43|3095.22
03:21:44|3095.08
03:21:45|3094.84
03:21:46|3094.2
03:21:47|3094.36
03:21:48|3094.7
03:21:49|3094.72
03:21:50|3093.91
03:21:51|3093.69
03:21:52|3093.69
03:21:53|3093.41
03:21:54|3093.15
03:21:56|3092.86
03:21:56|3093.02
03:21:57|3093.04
03:21:58|3093.19
03:21:59|3092.98
03:22:00|3092.52
03:22:01|3093.12
03:22:02|3092.46
03:22:04|3092.46
03:22:05|3092.88
03:22:06|3093.18
03:22:07|3093.04
03:22:08|3093.33
03:22:09|3092.61
03:22:11|3093.83
03:22:12|3093.62
03:22:13|3094.12
03:22:14|3094.5
03:22:15|3093.66
03:22:16|3093.93
03:22:17|3094.13
03:22:18|3094.73
03:22:20|3093.45
03:22:20|3093.21
03:22:21|3093.55
03:22:22|3093.38
03:22:24|3093.5
03:22:25|3093.8
03:22:26|3093.8
03:22:27|3093.8
03:22:28|3093.72
03:22:29|3093.72
03:22:30|3093.01
03:22:31|3093.14
03:22:32|3093.11
03:22:34|3092.69
03:22:34|3092.85
03:22:36|3092.77
03:22:37|3092.77
03:22:37|3092.96
03:22:38|3093.84
03:22:40|3094.11
03:22:40|3094.25
03:22:42|3093.64
03:22:42|3094.17
03:22:44|3094.17
03:22:45|3094.18
03:22:45|3093.94
03:22:46|3093.94
03:22:47|3093.96
03:22:49|3093.87
03:22:49|3093.95
03:22:51|3094.07
03:22:51|3094.07
03:22:53|3094.05
03:22:54|3093.66
03:22:54|3093.79
03:22:55|3093.27
03:22:56|3093.76
03:22:58|3094.
03:22:59|3094.
03:23:00|3094.4
03:23:00|3094.05
03:23:01|3094.19
03:23:03|3094.19
03:23:04|3092.2
03:23:05|3093.
03:23:06|3092.68
03:23:07|3092.66
03:23:08|3092.46
03:23:09|3092.71
03:23:10|3093.64
03:23:11|3093.72
03:23:12|3095.05
03:23:13|3095.1
03:23:14|3094.83
03:23:15|3094.82
03:23:16|3094.86
03:23:17|3095.44
03:23:18|3095.07
03:23:19|3095.07
03:23:20|3095.01
03:23:22|3094.87
03:23:22|3094.12
03:23:24|3094.09
03:23:25|3093.66
03:23:26|3093.89
03:23:27|3093.61
03:23:28|3093.68
03:23:29|3092.99
03:23:30|3092.85
03:23:31|3092.89
03:23:32|3092.99
03:23:33|3092.95
03:23:34|3092.72
03:23:35|3092.43
03:23:36|3092.21
03:23:37|3092.91
03:23:38|3093.62
03:23:39|3093.41
03:23:40|3093.09
03:23:41|3093.46
03:23:42|3092.87
03:23:43|3092.9
03:23:44|3093.05
03:23:45|3092.94
03:23:46|3093.31
03:23:48|3093.35
03:23:48|3092.67
03:23:50|3092.88
03:23:50|3092.51
03:23:52|3092.
03:23:52|3092.19
03:23:54|3091.88
03:23:55|3092.29
03:23:55|3092.34
03:23:57|3091.6
03:23:57|3090.39
03:23:58|3089.84
03:23:59|3089.84
03:24:01|3090.12
03:24:02|3089.83
03:24:03|3089.8
03:24:05|3089.98
03:24:06|3090.34
03:24:07|3090.33
03:24:08|3090.33
03:24:09|3089.51
03:24:10|3089.67
03:24:11|3089.71
03:24:12|3089.79
03:24:13|3090.91
03:24:15|3091.4
03:24:16|3092.26
03:24:17|3092.12
03:24:18|3091.83
03:24:19|3092.22
03:24:20|3091.94
03:24:21|3092.04
03:24:22|3092.86
03:24:23|3092.7
03:24:24|3092.7
03:24:26|3093.2
03:24:26|3093.21
03:24:27|3093.44
03:24:28|3093.52
03:24:30|3093.71
03:24:31|3093.85
03:24:31|3094.
03:24:32|3094.34
03:24:33|3094.5
03:24:35|3094.01
03:24:36|3094.03
03:24:37|3094.12
03:24:38|3094.16
03:24:39|3094.08
03:24:40|3094.08
03:24:42|3094.06
03:24:42|3093.71
03:24:43|3093.77
03:24:44|3093.77
03:24:45|3094.57
03:24:46|3094.34
03:24:48|3093.56
03:24:48|3093.86
03:24:49|3093.5
03:24:50|3093.35
03:24:52|3093.9
03:24:53|3093.09
03:24:53|3093.26
03:24:54|3092.81
03:24:56|3092.94
03:24:56|3092.84
03:24:57|3092.04
03:24:58|3092.39
03:24:59|3092.6
03:25:01|3092.91
03:25:01|3092.22
03:25:04|3091.56
03:25:05|3091.87
03:25:07|3091.61
03:25:08|3091.71
03:25:08|3091.3
03:25:10|3091.26
03:25:10|3091.15
03:25:11|3091.55
03:25:13|3091.61
03:25:14|3091.61
03:25:14|3091.97
03:25:15|3092.
03:25:16|3092.45
03:25:17|3092.43
03:25:18|3092.43
03:25:20|3092.43
03:25:21|3091.81
03:25:22|3091.81
03:25:23|3092.37
03:25:23|3092.36
03:25:25|3092.5
03:25:25|3093.04
03:25:27|3092.56
03:25:28|3092.67
03:25:29|3092.67
03:25:29|3092.22
03:25:30|3092.47
03:25:32|3091.21
03:25:32|3091.19
03:25:34|3091.
03:25:35|3091.79
03:25:36|3092.03
03:25:36|3091.86
03:25:38|3092.43
03:25:38|3092.26
03:25:40|3092.43
03:25:40|3092.45
03:25:41|3092.45
03:25:42|3093.04
03:25:43|3092.83
03:25:44|3092.7
03:25:45|3092.46
03:25:46|3091.67
03:25:47|3091.67
03:25:49|3091.69
03:25:50|3092.09
03:25:51|3092.19
03:25:51|3091.86
03:25:53|3092.31
03:25:54|3091.46
03:25:55|3091.46
03:25:56|3091.79
03:25:56|3091.79
03:25:58|3091.26
03:25:59|3091.2
03:26:00|3091.54
03:26:01|3091.04
03:26:02|3090.6
03:26:03|3090.29
03:26:05|3090.21
03:26:06|3090.85
03:26:06|3090.41
03:26:07|3090.19
03:26:09|3089.74
03:26:10|3089.79
03:26:11|3089.64
03:26:13|3089.56
03:26:14|3089.56
03:26:14|3089.29
03:26:16|3088.91
03:26:17|3089.63
03:26:18|3090.18
03:26:19|3090.04
03:26:20|3090.54
03:26:22|3091.2
03:26:22|3091.85
03:26:23|3092.58
03:26:24|3092.34
03:26:25|3092.88
03:26:26|3093.
03:26:27|3092.96
03:26:28|3092.79
03:26:30|3092.75
03:26:30|3092.78
03:26:31|3092.52
03:26:33|3093.07
03:26:34|3093.07
03:26:35|3092.81
03:26:36|3092.84
03:26:37|3092.99
03:26:38|3093.34
03:26:39|3092.65
03:26:40|3092.99
03:26:41|3093.16
03:26:42|3093.5
03:26:43|3093.02
03:26:44|3093.02
03:26:45|3092.81
03:26:46|3093.29
03:26:47|3093.55
03:26:48|3093.68
03:26:49|3093.72
03:26:50|3093.72
03:26:51|3094.11
03:26:52|3094.31
03:26:53|3094.45
03:26:54|3094.88
03:26:55|3094.51
03:26:56|3094.39
03:26:57|3094.59
03:26:58|3094.36
03:26:59|3094.37
03:27:00|3093.63
03:27:01|3093.49
03:27:02|3094.
03:27:03|3093.55
03:27:04|3093.49
03:27:06|3093.62
03:27:07|3093.99
03:27:09|3094.02
03:27:09|3094.02
03:27:11|3094.7
03:27:11|3095.19
03:27:13|3094.81
03:27:13|3094.16
03:27:14|3093.61
03:27:16|3094.02
03:27:16|3093.3
03:27:17|3094.1
03:27:19|3094.4
03:27:19|3093.63
03:27:20|3093.29
03:27:21|3094.2
03:27:23|3094.19
03:27:24|3094.52
03:27:25|3093.71
03:27:26|3093.42
03:27:27|3093.42
03:27:28|3093.52
03:27:29|3093.74
03:27:29|3093.98
03:27:30|3094.09
03:27:32|3094.09
03:27:33|3094.26
03:27:34|3093.8
03:27:34|3093.8
03:27:36|3093.5
03:27:37|3093.61
03:27:38|3093.96
03:27:39|3093.62
03:27:40|3093.76
03:27:41|3093.93
03:27:42|3093.
03:27:43|3093.
03:27:44|3093.09
03:27:45|3093.09
03:27:46|3091.21
03:27:47|3090.53
03:27:49|3091.43
03:27:50|3090.82
03:27:50|3090.74
03:27:52|3090.75
03:27:53|3090.57
03:27:53|3090.86
03:27:55|3088.89
03:27:55|3088.58
03:27:56|3088.63
03:27:57|3088.91
03:27:58|3089.18
03:27:59|3088.86
03:28:01|3088.93
03:28:02|3089.13
03:28:02|3089.15
03:28:03|3089.64
03:28:04|3088.28
03:28:06|3088.41
03:28:06|3088.45
03:28:07|3088.
03:28:09|3087.62
03:28:11|3085.96
03:28:11|3085.79
03:28:12|3086.13
03:28:13|3086.59
03:28:15|3086.68
03:28:16|3086.98
03:28:18|3086.91
03:28:19|3086.91
03:28:20|3087.27
03:28:21|3087.27
03:28:22|3088.
03:28:22|3087.86
03:28:23|3086.03
03:28:24|3086.33
03:28:25|3086.11
03:28:26|3086.91
03:28:28|3086.99
03:28:29|3087.15
03:28:29|3086.55
03:28:31|3086.99
03:28:31|3087.
03:28:32|3085.84
03:28:34|3086.2
03:28:34|3085.8
03:28:36|3085.26
03:28:36|3085.61
03:28:38|3084.78
03:28:38|3084.99
03:28:40|3083.98
03:28:41|3084.53
03:28:41|3084.19
03:28:43|3081.49
03:28:44|3082.95
03:28:45|3083.01
03:28:45|3083.19
03:28:47|3083.94
03:28:48|3083.88
03:28:49|3082.91
03:28:49|3083.01
03:28:50|3082.81
03:28:51|3083.1
03:28:53|3083.1
03:28:54|3083.26
03:28:55|3083.26
03:28:56|3083.06
03:28:57|3083.19
03:28:57|3082.71
03:28:59|3083.2
03:28:59|3083.03
03:29:01|3083.27
03:29:02|3083.78
03:29:02|3083.54
03:29:03|3083.84
03:29:05|3084.29
03:29:06|3084.54
03:29:08|3084.47
03:29:09|3084.
03:29:10|3084.39
03:29:12|3083.2
03:29:13|3083.8
03:29:14|3083.56
03:29:15|3083.86
03:29:16|3083.
03:29:17|3082.68
03:29:18|3082.85
03:29:18|3083.
03:29:20|3083.
03:29:22|3082.57
03:29:23|3082.66
03:29:24|3083.12
03:29:25|3082.62
03:29:26|3082.76
03:29:27|3082.5
03:29:28|3082.5
03:29:29|3082.96
03:29:29|3082.27
03:29:32|3081.59
03:29:32|3081.98
03:29:34|3081.5
03:29:35|3081.4
03:29:36|3081.21
03:29:37|3081.09
03:29:38|3081.41
03:29:39|3082.
03:29:40|3080.84
03:29:41|3080.67
03:29:42|3080.93
03:29:42|3080.08
03:29:44|3080.19
03:29:44|3080.17
03:29:45|3080.2
03:29:47|3079.54
03:29:48|3079.45
03:29:49|3079.67
03:29:50|3079.71
03:29:51|3079.5
03:29:52|3079.67
03:29:53|3079.73
03:29:54|3080.4
03:29:55|3080.73
03:29:56|3080.12
03:29:57|3080.61
03:29:58|3080.61
03:29:59|3083.37
03:30:01|3082.81
03:30:02|3082.72
03:30:02|3082.63
03:30:03|3082.81
03:30:04|3082.87
03:30:06|3082.96
03:30:07|3083.98
03:30:09|3082.3
03:30:09|3082.51
03:30:10|3081.26
03:30:12|3081.99
03:30:12|3082.12
03:30:14|3081.92
03:30:15|3083.16
03:30:15|3083.18
03:30:17|3082.69
03:30:18|3082.31
03:30:19|3081.98
03:30:20|3081.99
03:30:21|3081.4
03:30:22|3081.18
03:30:23|3081.39
03:30:24|3081.34
03:30:24|3081.37
03:30:26|3080.47
03:30:27|3080.13
03:30:27|3079.82
03:30:30|3080.52
03:30:31|3080.45
03:30:31|3081.1
03:30:32|3081.59
03:30:33|3081.53
03:30:34|3081.87
03:30:35|3080.58
03:30:36|3080.93
03:30:37|3080.87
03:30:39|3080.35
03:30:39|3080.77
03:30:41|3080.53
03:30:42|3080.71
03:30:42|3080.71
03:30:44|3080.93
03:30:45|3081.37
03:30:46|3081.71
03:30:47|3081.94
03:30:48|3081.81
03:30:49|3081.81
03:30:50|3082.74
03:30:51|3082.83
03:30:52|3082.76
03:30:53|3083.1
03:30:55|3082.81
03:30:55|3083.04
03:30:56|3083.61
03:30:58|3083.39
03:30:58|3083.48
03:31:00|3083.1
03:31:00|3083.
03:31:01|3082.82
03:31:02|3081.84
03:31:04|3080.66
03:31:04|3080.89
03:31:06|3080.63
03:31:06|3080.15
03:31:08|3080.27
03:31:08|3080.01
03:31:09|3079.1
03:31:11|3079.42
03:31:12|3079.07
03:31:14|3079.13
03:31:15|3079.44
03:31:16|3079.2
03:31:17|3079.17
03:31:18|3079.25
03:31:19|3079.
03:31:20|3079.66
03:31:22|3079.64
03:31:23|3079.92
03:31:24|3080.15
03:31:24|3080.48
03:31:25|3080.42
03:31:27|3079.97
03:31:27|3079.61
03:31:29|3079.89
03:31:30|3080.21
03:31:31|3080.35
03:31:31|3080.74
03:31:33|3080.83
03:31:33|3080.6
03:31:35|3080.64
03:31:35|3080.61
03:31:37|3080.95
03:31:38|3081.73
03:31:39|3081.46
03:31:39|3081.83
03:31:41|3081.69
03:31:42|3080.69
03:31:42|3080.66
03:31:44|3080.9
03:31:45|3081.18
03:31:46|3080.92
03:31:47|3081.34
03:31:48|3081.34
03:31:49|3081.37
03:31:50|3081.79
03:31:51|3081.8
03:31:52|3081.56
03:31:53|3081.68
03:31:54|3081.94
03:31:55|3081.81
03:31:56|3081.92
03:31:57|3081.88
03:31:58|3082.14
03:31:59|3082.14
03:32:01|3082.14
03:32:01|3082.18
03:32:03|3082.57
03:32:04|3081.37
03:32:05|3081.36
03:32:05|3082.05
03:32:06|3082.22
03:32:07|3082.21
03:32:08|3082.4
03:32:10|3082.21
03:32:12|3082.22
03:32:13|3082.46
03:32:14|3082.55
03:32:15|3082.77
03:32:16|3083.33
03:32:17|3083.86
03:32:18|3083.51
03:32:19|3082.9
03:32:20|3082.19
03:32:21|3082.82
03:32:23|3082.03
03:32:23|3081.58
03:32:25|3081.06
03:32:25|3080.8
03:32:26|3080.78
03:32:28|3080.84
03:32:28|3080.68
03:32:29|3080.17
03:32:30|3079.98
03:32:31|3079.98
03:32:32|3079.86
03:32:34|3080.18
03:32:35|3079.69
03:32:36|3079.51
03:32:37|3079.51
03:32:38|3079.32
03:32:39|3079.42
03:32:40|3079.24
03:32:41|3078.64
03:32:42|3078.9
03:32:43|3078.78
03:32:44|3079.
03:32:45|3079.33
03:32:46|3079.81
03:32:47|3080.14
03:32:48|3079.73
03:32:50|3079.59
03:32:50|3079.24
03:32:52|3079.
03:32:52|3078.62
03:32:53|3079.19
03:32:54|3079.39
03:32:55|3079.42
03:32:56|3079.51
03:32:57|3078.74
03:32:58|3078.85
03:32:59|3078.19
03:33:01|3078.19
03:33:01|3078.27
03:33:02|3078.42
03:33:03|3078.79
03:33:04|3079.11
03:33:05|3078.95
03:33:06|3079.04
03:33:08|3079.11
03:33:09|3078.5
03:33:10|3079.21
03:33:11|3077.84
03:33:13|3078.06
03:33:14|3078.59
03:33:15|3078.76
03:33:17|3078.24
03:33:18|3077.85
03:33:18|3078.01
03:33:21|3077.05
03:33:22|3077.57
03:33:23|3077.41
03:33:23|3076.17
03:33:25|3076.13
03:33:25|3076.13
03:33:26|3075.6
03:33:28|3076.
03:33:28|3075.57
03:33:29|3076.19
03:33:30|3076.42
03:33:32|3076.53
03:33:33|3075.89
03:33:34|3076.2
03:33:34|3076.69
03:33:36|3077.24
03:33:37|3077.29
03:33:38|3076.73
03:33:39|3076.2
03:33:40|3076.37
03:33:41|3076.9
03:33:41|3076.87
03:33:43|3076.87
03:33:44|3076.87
03:33:45|3076.67
03:33:46|3077.08
03:33:47|3077.08
03:33:48|3077.06
03:33:48|3077.14
03:33:49|3077.17
03:33:51|3077.44
03:33:52|3077.2
03:33:53|3077.15
03:33:54|3076.86
03:33:55|3076.82
03:33:56|3076.97
03:33:57|3076.97
03:33:58|3076.98
03:33:59|3076.33
03:34:00|3076.93
03:34:01|3075.99
03:34:02|3076.
03:34:03|3075.92
03:34:04|3075.41
03:34:05|3075.72
03:34:06|3075.82
03:34:07|3075.78
03:34:08|3076.5
03:34:09|3076.14
03:34:10|3076.39
03:34:11|3075.31
03:34:13|3075.11
03:34:14|3075.27
03:34:16|3075.94
03:34:18|3076.67
03:34:19|3076.9
03:34:20|3077.
03:34:21|3077.14
03:34:22|3076.73
03:34:23|3076.53
03:34:23|3076.37
03:34:24|3077.13
03:34:26|3077.12
03:34:27|3077.01
03:34:28|3077.13
03:34:29|3077.31
03:34:30|3076.35
03:34:32|3076.27
03:34:32|3076.51
03:34:34|3077.04
03:34:34|3076.5
03:34:36|3076.57
03:34:36|3076.58
03:34:38|3076.82
03:34:38|3076.69
03:34:39|3075.88
03:34:40|3076.17
03:34:41|3076.01
03:34:43|3076.01
03:34:44|3076.34
03:34:45|3076.08
03:34:46|3076.15
03:34:46|3076.14
03:34:47|3076.27
03:34:48|3076.38
03:34:50|3076.22
03:34:50|3076.01
03:34:51|3075.47
03:34:52|3075.5
03:34:53|3075.5
03:34:55|3076.25
03:34:56|3076.25
03:34:56|3076.54
03:34:58|3075.72
03:34:59|3076.3
03:35:00|3076.4
03:35:01|3076.74
03:35:02|3075.56
03:35:03|3075.78
03:35:03|3075.78
03:35:05|3075.79
03:35:05|3075.68
03:35:07|3076.21
03:35:08|3075.
03:35:09|3074.98
03:35:09|3075.09
03:35:11|3075.51
03:35:12|3075.66
03:35:14|3075.71
03:35:15|3075.47
03:35:16|3075.17
03:35:18|3075.35
03:35:18|3074.93
03:35:19|3074.27
03:35:20|3074.35
03:35:22|3074.06
03:35:23|3074.03
03:35:23|3074.84
03:35:24|3075.02
03:35:25|3074.9
03:35:27|3075.66
03:35:28|3076.2
03:35:29|3076.36
03:35:30|3076.07
03:35:31|3076.5
03:35:33|3076.5
03:35:33|3076.59
03:35:34|3075.85
03:35:36|3075.79
03:35:36|3075.79
03:35:38|3075.42
03:35:39|3075.66
03:35:39|3075.66
03:35:40|3074.99
03:35:41|3074.46
03:35:43|3074.58
03:35:44|3074.94
03:35:44|3074.92
03:35:45|3074.63
03:35:47|3074.6
03:35:48|3073.98
03:35:48|3074.04
03:35:50|3073.8
03:35:50|3073.45
03:35:51|3072.84
03:35:52|3073.4
03:35:53|3073.6
03:35:55|3073.94
03:35:55|3073.26
03:35:56|3073.52
03:35:57|3073.64
03:35:59|3073.5
03:35:59|3073.87
03:36:00|3073.88
03:36:02|3073.62
03:36:02|3073.16
03:36:04|3073.84
03:36:05|3073.39
03:36:05|3073.67
03:36:06|3072.95
03:36:07|3073.24
03:36:09|3073.49
03:36:10|3074.17
03:36:11|3074.47
03:36:12|3074.79
03:36:13|3074.1
03:36:15|3074.24
03:36:15|3074.19
03:36:16|3074.53
03:36:18|3074.58
03:36:18|3074.63
03:36:19|3075.04
03:36:21|3075.1
03:36:22|3074.65
03:36:23|3075.33
03:36:23|3074.62
03:36:25|3074.92
03:36:26|3074.43
03:36:26|3074.48
03:36:28|3074.42
03:36:29|3074.23
03:36:31|3075.24
03:36:32|3074.58
03:36:32|3075.05
03:36:33|3075.01
03:36:35|3074.36
03:36:36|3073.6
03:36:37|3073.69
03:36:38|3074.03
03:36:39|3074.12
03:36:40|3074.47
03:36:41|3075.08
03:36:42|3075.35
03:36:44|3075.03
03:36:44|3074.97
03:36:45|3075.39
03:36:47|3075.52
03:36:48|3075.65
03:36:49|3076.
03:36:50|3075.6
03:36:51|3075.75
03:36:53|3076.
03:36:54|3076.26
03:36:54|3076.05
03:36:55|3076.47
03:36:57|3076.06
03:36:58|3075.94
03:36:59|3076.32
03:36:59|3076.8
03:37:01|3076.84
03:37:02|3077.02
03:37:02|3077.11
03:37:03|3076.8
03:37:04|3076.1
03:37:05|3076.
03:37:06|3075.9
03:37:07|3076.48
03:37:09|3076.44
03:37:09|3076.77
03:37:11|3077.79
03:37:11|3078.33
03:37:13|3077.34
03:37:14|3078.08
03:37:15|3078.41
03:37:16|3077.6
03:37:18|3078.14
03:37:19|3078.2
03:37:19|3077.86
03:37:21|3077.88
03:37:22|3077.1
03:37:23|3077.1
03:37:24|3077.14
03:37:25|3078.05
03:37:26|3077.94
03:37:27|3078.
03:37:27|3078.08
03:37:29|3078.08
03:37:30|3078.61
03:37:31|3079.15
03:37:32|3079.68
03:37:33|3079.73
03:37:34|3079.96
03:37:36|3080.46
03:37:37|3080.43
03:37:37|3080.51
03:37:38|3081.13
03:37:39|3080.2
03:37:41|3080.68
03:37:41|3080.94
03:37:43|3080.8
03:37:44|3080.98
03:37:45|3081.29
03:37:46|3081.64
03:37:47|3081.45
03:37:48|3081.74
03:37:49|3082.
03:37:50|3081.4
03:37:51|3081.05
03:37:52|3080.61
03:37:53|3080.81
03:37:54|3080.42
03:37:55|3080.17
03:37:56|3079.5
03:37:57|3079.19
03:37:58|3078.74
03:37:59|3078.49
03:38:00|3078.63
03:38:02|3078.05
03:38:03|3077.96
03:38:03|3077.6
03:38:04|3077.47
03:38:05|3077.47
03:38:06|3077.8
03:38:08|3077.82
03:38:08|3077.38
03:38:09|3077.38
03:38:10|3077.49
03:38:12|3078.03
03:38:13|3077.05
03:38:14|3076.85
03:38:14|3077.08
03:38:16|3076.6
03:38:18|3077.39
03:38:19|3077.06
03:38:20|3077.06
03:38:21|3076.13
03:38:21|3076.22
03:38:23|3077.15
03:38:24|3077.04
03:38:25|3077.02
03:38:26|3076.74
03:38:27|3076.52
03:38:28|3076.9
03:38:30|3077.
03:38:30|3076.44
03:38:32|3077.36
03:38:33|3076.99
03:38:33|3076.82
03:38:34|3077.09
03:38:35|3076.98
03:38:37|3077.28
03:38:37|3077.72
03:38:38|3077.74
03:38:40|3078.01
03:38:40|3078.11
03:38:42|3078.11
03:38:42|3078.11
03:38:44|3077.93
03:38:44|3077.29
03:38:46|3077.64
03:38:46|3077.64
03:38:48|3077.98
03:38:49|3078.26
03:38:50|3078.22
03:38:50|3078.64
03:38:52|3078.41
03:38:52|3077.9
03:38:53|3077.4
03:38:54|3077.84
03:38:55|3077.59
03:38:57|3078.27
03:38:59|3077.76
03:38:59|3077.8
03:39:00|3077.2
03:39:01|3077.19
03:39:02|3076.15
03:39:03|3076.24
03:39:05|3076.4
03:39:05|3076.32
03:39:07|3076.36
03:39:08|3075.55
03:39:09|3076.26
03:39:10|3076.
03:39:10|3075.39
03:39:12|3075.64
03:39:12|3075.65
03:39:13|3075.62
03:39:15|3075.
03:39:16|3075.15
03:39:16|3075.22
03:39:19|3075.07
03:39:20|3075.01
03:39:22|3074.52
03:39:22|3074.89
03:39:23|3074.89
03:39:25|3074.38
03:39:26|3074.09
03:39:27|3074.42
03:39:27|3074.69
03:39:28|3074.24
03:39:30|3074.3
03:39:31|3073.98
03:39:31|3074.04
03:39:33|3074.2
03:39:34|3074.24
03:39:35|3074.45
03:39:36|3074.56
03:39:37|3074.96
03:39:38|3075.
03:39:39|3074.6
03:39:40|3074.46
03:39:41|3074.38
03:39:42|3074.25
03:39:43|3074.37
03:39:44|3074.37
03:39:45|3074.33
03:39:46|3074.55
03:39:47|3074.83
03:39:48|3074.62
03:39:49|3074.79
03:39:50|3075.12
03:39:52|3074.88
03:39:52|3074.33
03:39:53|3074.47
03:39:54|3075.28
03:39:56|3074.92
03:39:56|3074.82
03:39:57|3074.78
03:39:58|3074.91
03:40:00|3075.03
03:40:01|3074.82
03:40:02|3074.32
03:40:02|3073.91
03:40:04|3074.33
03:40:04|3074.11
03:40:05|3073.1
03:40:06|3072.89
03:40:07|3072.87
03:40:08|3072.99
03:40:09|3072.63
03:40:10|3072.16
03:40:11|3072.15
03:40:12|3071.48
03:40:13|3071.53
03:40:15|3071.27
03:40:15|3070.67
03:40:17|3068.94
03:40:18|3068.21
03:40:20|3066.79
03:40:21|3067.22
03:40:22|3067.57
03:40:24|3067.66
03:40:25|3067.82
03:40:25|3067.41
03:40:26|3066.35
03:40:28|3066.67
03:40:29|3066.19
03:40:30|3066.71
03:40:30|3066.33
03:40:32|3066.96
03:40:32|3067.21
03:40:34|3067.43
03:40:35|3067.45
03:40:36|3067.51
03:40:37|3067.06
03:40:38|3067.06
03:40:40|3067.68
03:40:40|3067.69
03:40:41|3067.99
03:40:42|3068.16
03:40:44|3068.07
03:40:44|3068.34
03:40:46|3067.89
03:40:46|3067.07
03:40:47|3067.72
03:40:48|3067.75
03:40:49|3068.22
03:40:50|3068.35
03:40:51|3068.65
03:40:53|3068.68
03:40:53|3068.47
03:40:54|3068.64
03:40:55|3068.42
03:40:56|3068.51
03:40:57|3069.1
03:40:58|3068.78
03:41:00|3068.99
03:41:00|3068.24
03:41:02|3067.24
03:41:03|3068.34
03:41:04|3066.5
03:41:04|3066.48
03:41:06|3066.39
03:41:06|3066.52
03:41:07|3066.37
03:41:08|3066.06
03:41:09|3066.18
03:41:10|3066.29
03:41:11|3066.37
03:41:13|3065.69
03:41:13|3065.2
03:41:15|3065.64
03:41:16|3065.51
03:41:17|3065.14
03:41:18|3065.03
03:41:18|3064.73
03:41:19|3064.62
03:41:20|3064.75
03:41:22|3065.23
03:41:23|3065.73
03:41:24|3065.95
03:41:25|3065.67
03:41:26|3065.75
03:41:26|3065.65
03:41:28|3066.38
03:41:30|3067.34
03:41:30|3067.67
03:41:31|3068.63
03:41:32|3068.76
03:41:34|3068.74
03:41:35|3067.73
03:41:36|3067.95
03:41:37|3068.57
03:41:38|3068.21
03:41:38|3068.65
03:41:40|3068.7
03:41:41|3068.81
03:41:43|3067.56
03:41:43|3067.79
03:41:45|3069.85
03:41:45|3069.
03:41:47|3069.33
03:41:47|3069.39
03:41:48|3069.02
03:41:50|3069.27
03:41:50|3069.06
03:41:52|3069.47
03:41:53|3069.21
03:41:54|3069.78
03:41:55|3069.83
03:41:56|3069.71
03:41:57|3069.38
03:41:58|3069.38
03:41:59|3069.99
03:42:01|3070.08
03:42:01|3070.59
03:42:02|3071.01
03:42:04|3070.72
03:42:05|3071.82
03:42:05|3071.41
03:42:06|3070.81
03:42:07|3070.48
03:42:08|3069.28
03:42:09|3071.53
03:42:10|3071.66
03:42:12|3071.2
03:42:12|3072.35
03:42:13|3072.26
03:42:14|3072.18
03:42:16|3071.31
03:42:17|3071.21
03:42:17|3071.43
03:42:19|3071.72
03:42:20|3071.03
03:42:22|3070.9
03:42:24|3070.47
03:42:24|3070.79
03:42:25|3070.79
03:42:26|3070.79
03:42:28|3070.14
03:42:28|3069.8
03:42:29|3069.47
03:42:31|3069.48
03:42:33|3068.72
03:42:34|3068.79
03:42:34|3068.88
03:42:35|3067.55
03:42:36|3066.79
03:42:38|3066.95
03:42:39|3066.93
03:42:39|3067.2
03:42:41|3066.57
03:42:42|3066.7
03:42:43|3066.88
03:42:44|3067.22
03:42:45|3067.12
03:42:46|3067.23
03:42:47|3067.36
03:42:48|3066.61
03:42:49|3066.21
03:42:50|3066.06
03:42:51|3065.71
03:42:53|3066.21
03:42:53|3065.58
03:42:55|3065.39
03:42:56|3065.06
03:42:57|3064.46
03:42:58|3064.39
03:42:59|3064.6
03:42:59|3064.81
03:43:00|3065.
03:43:02|3064.89
03:43:03|3065.15
03:43:04|3065.32
03:43:05|3065.14
03:43:06|3065.19
03:43:07|3065.14
03:43:08|3065.29
03:43:09|3064.53
03:43:10|3065.14
03:43:11|3065.19
03:43:12|3065.43
03:43:13|3065.4
03:43:14|3065.47
03:43:15|3064.61
03:43:16|3064.72
03:43:17|3064.56
03:43:18|3064.56
03:43:19|3065.2
03:43:20|3065.68
03:43:22|3065.88
03:43:22|3066.05
03:43:23|3066.31
03:43:24|3066.67
03:43:26|3065.47
03:43:27|3066.37
03:43:28|3066.21
03:43:30|3066.23
03:43:31|3065.77
03:43:32|3065.39
03:43:32|3065.5
03:43:33|3065.59
03:43:35|3064.6
03:43:35|3064.34
03:43:37|3064.2
03:43:37|3064.4
03:43:39|3064.51
03:43:39|3064.17
03:43:41|3064.16
03:43:42|3064.54
03:43:43|3064.24
03:43:44|3064.5
03:43:45|3063.7
03:43:46|3063.82
03:43:47|3063.77
03:43:48|3063.59
03:43:49|3063.75
03:43:50|3064.54
03:43:52|3064.4
03:43:53|3065.17
03:43:54|3064.74
03:43:55|3065.43
03:43:55|3065.17
03:43:56|3065.12
03:43:58|3063.81
03:43:59|3063.61
03:43:59|3064.16
03:44:01|3062.77
03:44:02|3062.99
03:44:02|3062.91
03:44:04|3063.57
03:44:05|3062.84
03:44:06|3063.4
03:44:06|3063.74
03:44:08|3063.87
03:44:09|3062.89
03:44:10|3062.77
03:44:11|3063.2
03:44:12|3062.32
03:44:13|3062.27
03:44:14|3062.9
03:44:15|3063.22
03:44:16|3063.52
03:44:17|3063.13
03:44:18|3063.34
03:44:19|3062.6
03:44:20|3063.27
03:44:21|3063.06
03:44:23|3062.37
03:44:24|3063.22
03:44:25|3061.76
03:44:26|3061.19
03:44:26|3060.4
03:44:29|3060.39
03:44:29|3061.
03:44:30|3060.91
03:44:31|3061.54
03:44:33|3061.98
03:44:34|3061.95
03:44:35|3062.17
03:44:36|3062.62
03:44:36|3063.6
03:44:38|3062.98
03:44:39|3063.8
03:44:40|3064.74
03:44:41|3064.14
03:44:42|3064.11
03:44:44|3064.11
03:44:44|3064.59
03:44:46|3063.17
03:44:47|3063.51
03:44:47|3064.
03:44:49|3063.37
03:44:49|3063.03
03:44:50|3062.16
03:44:51|3062.09
03:44:52|3061.82
03:44:53|3062.17
03:44:55|3062.03
03:44:56|3062.17
03:44:57|3062.85
03:44:57|3062.62
03:44:58|3060.82
03:45:00|3060.51
03:45:00|3061.55
03:45:03|3060.68
03:45:04|3059.46
03:45:06|3059.4
03:45:06|3059.76
03:45:08|3060.18
03:45:08|3059.99
03:45:09|3060.34
03:45:10|3059.85
03:45:11|3059.85
03:45:12|3058.91
03:45:13|3058.36
03:45:14|3058.86
03:45:15|3059.56
03:45:16|3059.48
03:45:17|3060.49
03:45:19|3060.22
03:45:19|3059.99
03:45:20|3059.66
03:45:21|3061.09
03:45:22|3061.42
03:45:24|3062.02
03:45:26|3061.03
03:45:26|3062.43
03:45:28|3062.39
03:45:28|3062.99
03:45:30|3062.84
03:45:30|3063.21
03:45:32|3062.96
03:45:32|3064.19
03:45:34|3064.1
03:45:35|3063.7
03:45:36|3063.11
03:45:37|3062.6
03:45:38|3062.71
03:45:39|3062.65
03:45:39|3062.31
03:45:40|3062.07
03:45:41|3062.26
03:45:42|3063.
03:45:43|3063.67
03:45:44|3064.4
03:45:46|3064.33
03:45:47|3063.82
03:45:48|3065.12
03:45:50|3063.74
03:45:50|3064.
03:45:52|3064.41
03:45:52|3064.42
03:45:53|3063.89
03:45:55|3063.88
03:45:55|3064.25
03:45:57|3065.73
03:45:57|3065.79
03:45:59|3065.11
03:46:00|3065.52
03:46:01|3064.81
03:46:02|3064.21
03:46:03|3064.22
03:46:04|3063.48
03:46:05|3063.35
03:46:06|3062.41
03:46:07|3062.91
03:46:08|3063.8
03:46:09|3063.3
03:46:10|3064.59
03:46:11|3064.46
03:46:12|3063.85
03:46:13|3063.25
03:46:14|3063.27
03:46:15|3063.28
03:46:16|3062.41
03:46:17|3062.44
03:46:18|3064.34
03:46:19|3064.61
03:46:20|3065.08
03:46:21|3064.64
03:46:22|3065.64
03:46:23|3066.22
03:46:24|3066.01
03:46:25|3065.8
03:46:26|3065.14
03:46:28|3065.52
03:46:28|3064.56
03:46:30|3065.54
03:46:30|3065.86
03:46:32|3065.74
03:46:33|3064.14
03:46:34|3064.19
03:46:35|3064.25
03:46:35|3065.48
03:46:36|3064.72
03:46:37|3065.
03:46:39|3065.6
03:46:40|3065.41
03:46:41|3065.
03:46:41|3065.18
03:46:43|3064.68
03:46:44|3065.15
03:46:44|3066.
03:46:46|3066.
03:46:47|3065.96
03:46:48|3067.
03:46:49|3066.16
03:46:49|3066.17
03:46:51|3066.87
03:46:51|3067.08
03:46:53|3066.81
03:46:54|3066.81
03:46:55|3067.28
03:46:56|3067.32
03:46:56|3066.26
03:46:57|3066.92
03:46:59|3066.24
03:46:59|3066.5
03:47:01|3065.7
03:47:02|3065.62
03:47:03|3064.2
03:47:04|3064.6
03:47:05|3064.38
03:47:06|3064.48
03:47:07|3064.81
03:47:08|3064.42
03:47:09|3064.42
03:47:10|3065.3
03:47:11|3064.87
03:47:12|3065.32
03:47:13|3065.92
03:47:14|3065.63
03:47:16|3065.49
03:47:16|3066.36
03:47:17|3066.54
03:47:19|3066.54
03:47:19|3066.54
03:47:21|3067.4
03:47:21|3066.74
03:47:23|3067.43
03:47:24|3067.39
03:47:25|3067.62
03:47:26|3067.06
03:47:28|3067.91
03:47:29|3068.25
03:47:29|3068.05
03:47:32|3067.86
03:47:32|3067.83
03:47:33|3068.12
03:47:35|3068.14
03:47:36|3067.99
03:47:36|3068.19
03:47:38|3068.4
03:47:39|3068.94
03:47:39|3068.6
03:47:41|3069.63
03:47:42|3070.54
03:47:43|3069.25
03:47:44|3069.06
03:47:44|3069.76
03:47:45|3070.
03:47:46|3070.03
03:47:47|3069.98
03:47:48|3069.65
03:47:50|3069.94
03:47:50|3069.63
03:47:52|3069.07
03:47:52|3069.1
03:47:54|3068.74
03:47:54|3068.33
03:47:55|3068.96
03:47:57|3069.19
03:47:57|3069.08
03:47:59|3068.66
03:48:00|3069.8
03:48:02|3069.57
03:48:02|3070.38
03:48:04|3069.9
03:48:05|3069.59
03:48:06|3070.39
03:48:07|3070.47
03:48:07|3070.23
03:48:08|3070.79
03:48:09|3070.98
03:48:11|3070.63
03:48:11|3070.57
03:48:12|3070.26
03:48:13|3071.15
03:48:14|3071.22
03:48:15|3071.1
03:48:17|3071.6
03:48:18|3071.1
03:48:19|3071.31
03:48:19|3071.39
03:48:20|3071.7
03:48:22|3071.
03:48:23|3070.9
03:48:23|3070.22
03:48:24|3069.79
03:48:25|3069.61
03:48:27|3069.29
03:48:29|3068.46
03:48:29|3069.08
03:48:31|3069.37
03:48:31|3068.86
03:48:33|3069.22
03:48:35|3070.32
03:48:36|3070.15
03:48:36|3069.95
03:48:37|3070.28
03:48:38|3070.31
03:48:40|3070.18
03:48:41|3069.95
03:48:42|3069.64
03:48:42|3070.21
03:48:44|3070.23
03:48:45|3069.68
03:48:46|3069.51
03:48:46|3069.53
03:48:48|3069.12
03:48:49|3069.26
03:48:50|3068.75
03:48:50|3068.48
03:48:52|3068.48
03:48:52|3068.36
03:48:54|3068.36
03:48:54|3067.62
03:48:55|3067.72
03:48:56|3067.67
03:48:57|3067.48
03:48:58|3067.8
03:48:59|3067.93
03:49:00|3068.3
03:49:02|3068.13
03:49:03|3068.09
03:49:03|3067.26
03:49:04|3067.64
03:49:06|3067.58
03:49:06|3067.74
03:49:07|3068.6
03:49:09|3068.97
03:49:09|3069.64
03:49:11|3069.62
03:49:12|3069.77
03:49:13|3068.9
03:49:14|3068.37
03:49:14|3068.84
03:49:15|3068.88
03:49:16|3069.8
03:49:17|3069.15
03:49:18|3069.44
03:49:19|3068.54
03:49:21|3069.39
03:49:22|3069.19
03:49:22|3069.7
03:49:24|3068.39
03:49:25|3069.24
03:49:26|3069.51
03:49:27|3069.43
03:49:28|3069.82
03:49:29|3069.82
03:49:30|3070.7
03:49:31|3071.26
03:49:32|3072.02
03:49:33|3071.88
03:49:34|3071.85
03:49:35|3072.46
03:49:37|3072.69
03:49:37|3072.89
03:49:39|3072.32
03:49:39|3072.93
03:49:40|3072.93
03:49:41|3072.45
03:49:43|3072.72
03:49:44|3071.57
03:49:45|3072.09
03:49:46|3071.99
03:49:47|3071.86
03:49:48|3072.
03:49:49|3072.12
03:49:50|3072.64
03:49:51|3072.34
03:49:52|3072.37
03:49:53|3072.37
03:49:55|3072.37
03:49:56|3072.53
03:49:57|3072.32
03:49:57|3072.89
03:49:59|3072.65
03:49:59|3072.78
03:50:01|3073.4
03:50:02|3073.66
03:50:02|3073.6
03:50:04|3073.47
03:50:04|3073.21
03:50:05|3072.68
03:50:06|3073.32
03:50:07|3073.52
03:50:08|3073.41
03:50:09|3073.62
03:50:11|3073.29
03:50:12|3073.59
03:50:13|3073.86
03:50:13|3074.32
03:50:14|3074.6
03:50:15|3074.63
03:50:16|3075.18
03:50:18|3074.46
03:50:18|3074.76
03:50:19|3074.24
03:50:20|3073.87
03:50:22|3073.67
03:50:22|3074.6
03:50:24|3074.17
03:50:24|3074.39
03:50:26|3074.51
03:50:26|3074.04
03:50:27|3073.52
03:50:28|3073.78
03:50:30|3073.42
03:50:30|3074.5
03:50:31|3074.48
03:50:32|3074.26
03:50:34|3074.28
03:50:34|3072.21
03:50:36|3073.99
03:50:38|3073.25
03:50:38|3072.59
03:50:39|3073.31
03:50:41|3073.12
03:50:41|3073.03
03:50:43|3072.42
03:50:43|3072.78
03:50:45|3071.41
03:50:45|3071.1
03:50:47|3070.96
03:50:48|3071.12
03:50:49|3070.55
03:50:50|3070.64
03:50:51|3070.85
03:50:52|3070.73
03:50:54|3070.54
03:50:54|3071.03
03:50:55|3071.63
03:50:57|3070.98
03:50:57|3071.04
03:50:58|3069.46
03:50:59|3069.28
03:51:00|3069.2
03:51:01|3068.49
03:51:03|3068.06
03:51:04|3067.7
03:51:04|3067.05
03:51:05|3066.67
03:51:06|3067.88
03:51:07|3067.18
03:51:09|3066.99
03:51:10|3067.32
03:51:11|3067.58
03:51:12|3067.78
03:51:13|3068.27
03:51:14|3068.21
03:51:14|3068.28
03:51:16|3068.13
03:51:17|3068.77
03:51:18|3068.81
03:51:18|3068.99
03:51:19|3069.59
03:51:21|3069.37
03:51:22|3070.09
03:51:23|3070.17
03:51:24|3070.79
03:51:25|3070.41
03:51:26|3070.64
03:51:27|3070.71
03:51:28|3070.53
03:51:29|3070.04
03:51:30|3071.28
03:51:32|3071.66
03:51:33|3071.5
03:51:34|3071.5
03:51:35|3071.36
03:51:36|3071.76
03:51:37|3071.85
03:51:38|3072.25
03:51:39|3072.25
03:51:40|3069.98
03:51:41|3069.25
03:51:42|3068.81
03:51:43|3068.98
03:51:44|3068.56
03:51:45|3068.8
03:51:46|3068.
03:51:47|3068.65
03:51:49|3068.54
03:51:49|3068.72
03:51:50|3068.37
03:51:52|3068.47
03:51:52|3068.41
03:51:53|3068.6
03:51:54|3068.7
03:51:55|3068.7
03:51:57|3068.54
03:51:57|3068.58
03:51:59|3069.19
03:52:00|3069.02
03:52:00|3069.01
03:52:01|3069.52
03:52:03|3070.8
03:52:04|3070.86
03:52:05|3071.05
03:52:06|3070.81
03:52:06|3071.02
03:52:07|3070.21
03:52:09|3070.
03:52:10|3070.22
03:52:11|3070.37
03:52:12|3071.06
03:52:13|3071.06
03:52:14|3071.11
03:52:15|3070.96
03:52:16|3071.37
03:52:17|3071.37
03:52:18|3071.86
03:52:19|3071.94
03:52:20|3071.79
03:52:22|3072.01
03:52:22|3071.97
03:52:23|3072.14
03:52:24|3072.39
03:52:25|3072.4
03:52:27|3071.98
03:52:28|3073.21
03:52:29|3073.16
03:52:31|3073.13
03:52:31|3073.08
03:52:32|3072.98
03:52:33|3073.21
03:52:35|3073.21
03:52:36|3073.61
03:52:36|3073.59
03:52:38|3073.74
03:52:38|3074.19
03:52:40|3073.2
03:52:41|3072.8
03:52:41|3072.62
03:52:43|3072.86
03:52:44|3072.74
03:52:46|3073.35
03:52:46|3073.2
03:52:47|3072.61
03:52:49|3072.61
03:52:49|3072.92
03:52:51|3072.21
03:52:52|3072.61
03:52:53|3072.61
03:52:54|3072.55
03:52:55|3071.98
03:52:55|3072.45
03:52:56|3072.56
03:52:58|3072.71
03:52:59|3072.19
03:53:00|3072.13
03:53:01|3072.75
03:53:02|3071.79
03:53:03|3070.15
03:53:03|3070.04
03:53:05|3070.34
03:53:05|3070.5
03:53:07|3070.41
03:53:08|3070.51
03:53:09|3070.
03:53:10|3071.4
03:53:11|3070.78
03:53:12|3070.95
03:53:13|3070.85
03:53:13|3070.59
03:53:15|3070.29
03:53:16|3070.6
03:53:16|3070.69
03:53:18|3070.44
03:53:19|3070.59
03:53:20|3070.65
03:53:21|3070.59
03:53:22|3070.12
03:53:22|3069.92
03:53:24|3069.99
03:53:25|3069.95
03:53:25|3069.74
03:53:27|3070.26
03:53:28|3070.
03:53:29|3069.87
03:53:30|3069.9
03:53:31|3069.61
03:53:32|3069.58
03:53:33|3069.8
03:53:35|3069.83
03:53:35|3069.83
03:53:36|3069.83
03:53:37|3070.01
03:53:39|3070.01
03:53:40|3070.01
03:53:41|3070.39
03:53:41|3070.39
03:53:42|3069.94
03:53:44|3069.94
03:53:45|3069.94
03:53:45|3070.58
03:53:47|3070.58
03:53:47|3070.56
03:53:49|3070.7
03:53:49|3070.93
03:53:50|3070.93
03:53:51|3070.85
03:53:52|3070.59
03:53:54|3070.56
03:53:55|3071.35
03:53:56|3071.58
03:53:56|3071.33
03:53:58|3071.08
03:53:58|3071.87
03:53:59|3071.87
03:54:00|3071.44
03:54:02|3071.25
03:54:04|3071.13
03:54:05|3070.22
03:54:05|3069.95
03:54:07|3069.98
03:54:07|3069.87
03:54:08|3070.17
03:54:10|3070.36
03:54:11|3069.96
03:54:11|3070.
03:54:13|3067.56
03:54:14|3067.22
03:54:14|3066.84
03:54:16|3068.34
03:54:17|3068.34
03:54:18|3068.62
03:54:18|3069.05
03:54:19|3068.87
03:54:21|3068.95
03:54:22|3069.1
03:54:23|3068.9
03:54:24|3066.41
03:54:25|3066.01
03:54:26|3066.52
03:54:26|3066.93
03:54:28|3067.38
03:54:28|3067.53
03:54:30|3067.3
03:54:31|3067.26
03:54:33|3067.34
03:54:34|3067.3
03:54:35|3067.43
03:54:36|3068.46
03:54:37|3068.47
03:54:38|3069.3
03:54:40|3069.65
03:54:41|3069.49
03:54:42|3069.54
03:54:43|3069.57
03:54:44|3069.53
03:54:45|3069.62
03:54:47|3069.47
03:54:47|3069.82
03:54:48|3069.82
03:54:50|3069.67
03:54:50|3069.77
03:54:51|3070.12
03:54:52|3070.12
03:54:53|3070.09
03:54:54|3069.21
03:54:55|3069.66
03:54:56|3070.05
03:54:57|3069.71
03:54:58|3069.57
03:54:59|3068.31
03:55:01|3069.19
03:55:02|3068.93
03:55:02|3069.13
03:55:04|3068.59
03:55:04|3068.56
03:55:05|3068.59
03:55:06|3068.19
03:55:07|3069.15
03:55:08|3069.78
03:55:09|3069.73
03:55:10|3070.05
03:55:11|3069.94
03:55:12|3069.99
03:55:13|3069.93
03:55:14|3069.48
03:55:15|3068.74
03:55:16|3068.61
03:55:17|3068.73
03:55:18|3068.68
03:55:20|3068.44
03:55:21|3069.99
03:55:22|3070.09
03:55:23|3070.09
03:55:24|3069.79
03:55:26|3069.53
03:55:26|3069.72
03:55:27|3070.13
03:55:29|3070.33
03:55:29|3070.76
03:55:30|3071.31
03:55:31|3070.81
03:55:33|3070.62
03:55:34|3071.12
03:55:35|3070.81
03:55:36|3071.39
03:55:37|3071.35
03:55:38|3071.38
03:55:39|3071.01
03:55:40|3071.
03:55:42|3071.59
03:55:43|3071.59
03:55:44|3072.5
03:55:45|3072.36
03:55:46|3071.94
03:55:47|3071.81
03:55:48|3072.
03:55:49|3071.76
03:55:50|3071.75
03:55:51|3071.75
03:55:53|3071.9
03:55:54|3071.49
03:55:55|3071.04
03:55:56|3070.84
03:55:56|3070.46
03:55:58|3070.18
03:55:59|3070.
03:56:00|3070.
03:56:01|3069.8
03:56:02|3070.5
03:56:03|3070.74
03:56:04|3070.85
03:56:05|3071.59
03:56:06|3071.62
03:56:07|3072.19
03:56:08|3071.99
03:56:09|3073.19
03:56:10|3073.47
03:56:11|3073.84
03:56:12|3073.79
03:56:13|3073.9
03:56:14|3074.5
03:56:15|3074.21
03:56:16|3073.26
03:56:17|3072.6
03:56:18|3073.25
03:56:19|3073.78
03:56:20|3073.44
03:56:21|3073.44
03:56:22|3074.
03:56:23|3073.85
03:56:24|3073.5
03:56:25|3073.53
03:56:26|3074.14
03:56:27|3073.51
03:56:28|3073.92
03:56:29|3074.11
03:56:30|3073.8
03:56:31|3073.64
03:56:32|3073.86
03:56:33|3073.86
03:56:35|3073.49
03:56:37|3073.67
03:56:37|3074.
03:56:38|3073.08
03:56:41|3072.92
03:56:41|3071.92
03:56:43|3071.84
03:56:44|3071.61
03:56:45|3071.61
03:56:45|3071.51
03:56:46|3072.29
03:56:47|3072.2
03:56:48|3072.85
03:56:50|3072.61
03:56:52|3072.58
03:56:52|3072.47
03:56:54|3072.47
03:56:55|3072.64
03:56:56|3072.64
03:56:57|3072.52
03:56:58|3072.69
03:57:00|3072.98
03:57:01|3073.28
03:57:02|3073.54
03:57:03|3073.34
03:57:04|3073.39
03:57:06|3073.17
03:57:06|3073.37
03:57:07|3073.69
03:57:08|3073.61
03:57:09|3073.71
03:57:11|3074.1
03:57:12|3074.06
03:57:13|3074.37
03:57:14|3074.97
03:57:14|3074.99
03:57:15|3075.07
03:57:17|3074.61
03:57:17|3074.47
03:57:19|3074.34
03:57:19|3074.51
03:57:21|3074.23
03:57:21|3073.8
03:57:22|3074.85
03:57:23|3075.04
03:57:24|3074.31
03:57:25|3073.97
03:57:27|3074.33
03:57:27|3073.55
03:57:28|3073.74
03:57:30|3072.86
03:57:30|3072.5
03:57:31|3072.24
03:57:32|3072.38
03:57:34|3075.65
03:57:35|3074.65
03:57:35|3074.7
03:57:37|3074.27
03:57:38|3074.01
03:57:39|3074.18
03:57:40|3074.8
03:57:41|3074.43
03:57:42|3074.43
03:57:43|3073.96
03:57:45|3074.17
03:57:45|3075.28
03:57:46|3075.26
03:57:47|3074.61
03:57:49|3074.61
03:57:49|3074.55
03:57:51|3073.79
03:57:52|3073.57
03:57:52|3073.45
03:57:53|3072.96
03:57:54|3072.96
03:57:56|3072.3
03:57:57|3071.93
03:57:58|3071.8
03:57:59|3071.8
03:57:59|3071.69
03:58:01|3071.92
03:58:02|3070.81
03:58:03|3070.8
03:58:03|3071.52
03:58:05|3072.4
03:58:05|3072.21
03:58:06|3072.3
03:58:08|3072.63
03:58:09|3072.71
03:58:10|3072.16
03:58:11|3072.39
03:58:12|3072.49
03:58:13|3072.92
03:58:14|3072.8
03:58:15|3072.95
03:58:16|3073.
03:58:17|3073.09
03:58:18|3073.49
03:58:19|3073.68
03:58:20|3073.84
03:58:21|3073.97
03:58:22|3074.5
03:58:23|3074.44
03:58:24|3074.57
03:58:25|3074.86
03:58:26|3074.94
03:58:27|3074.43
03:58:28|3074.4
03:58:29|3074.34
03:58:30|3074.31
03:58:31|3074.
03:58:32|3074.07
03:58:33|3074.61
03:58:35|3074.71
03:58:36|3074.22
03:58:38|3074.58
03:58:39|3074.58
03:58:40|3074.41
03:58:41|3074.68
03:58:43|3074.7
03:58:44|3074.27
03:58:45|3074.6
03:58:45|3074.6
03:58:46|3074.06
03:58:48|3073.79
03:58:49|3074.6
03:58:49|3074.25
03:58:51|3074.55
03:58:52|3074.42
03:58:52|3074.54
03:58:53|3074.48
03:58:55|3074.21
03:58:56|3074.29
03:58:56|3074.13
03:58:58|3074.39
03:58:58|3074.39
03:59:00|3074.57
03:59:00|3073.93
03:59:02|3073.9
03:59:02|3073.43
03:59:04|3073.
03:59:05|3073.77
03:59:05|3073.39
03:59:07|3073.5
03:59:07|3072.86
03:59:09|3073.23
03:59:10|3073.12
03:59:11|3073.53
03:59:12|3073.5
03:59:13|3073.77
03:59:14|3073.48
03:59:15|3073.48
03:59:16|3072.71
03:59:17|3072.83
03:59:18|3073.35
03:59:19|3073.61
03:59:20|3073.16
03:59:21|3073.16
03:59:22|3073.5
03:59:23|3073.09
03:59:24|3073.46
03:59:25|3073.52
03:59:26|3073.46
03:59:27|3073.25
03:59:28|3073.01
03:59:29|3073.39
03:59:30|3073.
03:59:31|3072.91
03:59:32|3072.91
03:59:33|3072.66
03:59:34|3072.69
03:59:35|3072.64
03:59:36|3072.64
03:59:37|3072.64
03:59:39|3072.56
03:59:40|3073.96
03:59:41|3073.58
03:59:42|3073.81
03:59:43|3073.56
03:59:45|3073.69
03:59:45|3073.95
03:59:47|3074.09
03:59:48|3073.96
03:59:48|3073.96
03:59:50|3074.05
03:59:51|3074.09
03:59:52|3074.09
03:59:53|3074.6
03:59:53|3074.6
03:59:55|3074.39
03:59:56|3073.8
03:59:56|3073.8
03:59:57|3073.8
03:59:59|3074.41
04:00:00|3074.54
04:00:01|3074.9
04:00:03|3074.88
04:00:04|3075.27
04:00:05|3075.44
04:00:06|3074.3
04:00:08|3074.59
04:00:08|3075.01
04:00:10|3074.53
04:00:10|3074.32
04:00:12|3074.81
04:00:13|3075.09
04:00:13|3076.17
04:00:14|3076.03
04:00:15|3076.43
04:00:17|3076.05
04:00:18|3075.98
04:00:18|3076.04
04:00:19|3076.54
04:00:20|3076.35
04:00:22|3077.28
04:00:23|3077.73
04:00:23|3077.61
04:00:25|3077.46
04:00:26|3077.21
04:00:27|3076.81
04:00:28|3077.03
04:00:28|3076.21
04:00:30|3076.51
04:00:31|3076.64
04:00:32|3076.32
04:00:33|3076.6
04:00:33|3077.19
04:00:34|3076.95
04:00:35|3076.71
04:00:36|3077.21
04:00:38|3077.28
04:00:39|3077.51
04:00:40|3077.75
04:00:42|3078.14
04:00:43|3078.11
04:00:44|3078.33
04:00:45|3079.
04:00:46|3078.44
04:00:47|3078.76
04:00:48|3078.68
04:00:49|3078.86
04:00:50|3078.55
04:00:51|3078.25
04:00:53|3077.96
04:00:54|3078.13
04:00:55|3077.78
04:00:56|3077.85
04:00:57|3077.21
04:00:58|3077.52
04:00:59|3077.52
04:01:00|3077.39
04:01:01|3077.39
04:01:02|3076.75
04:01:03|3076.75
04:01:04|3075.63
04:01:05|3075.4
04:01:06|3075.59
04:01:07|3075.83
04:01:08|3075.83
04:01:09|3075.21
04:01:10|3074.83
04:01:11|3074.33
04:01:12|3074.5
04:01:13|3075.07
04:01:14|3075.54
04:01:15|3075.57
04:01:16|3075.57
04:01:17|3075.22
04:01:18|3075.32
04:01:19|3075.74
04:01:20|3075.39
04:01:21|3076.
04:01:22|3074.98
04:01:23|3073.05
04:01:24|3072.97
04:01:25|3073.5
04:01:27|3073.59
04:01:27|3074.
04:01:29|3074.43
04:01:29|3075.09
04:01:30|3075.4
04:01:32|3075.66
04:01:33|3074.22
04:01:33|3074.02
04:01:35|3074.01
04:01:36|3073.39
04:01:37|3073.59
04:01:38|3073.35
04:01:40|3073.
04:01:40|3073.
04:01:41|3073.
04:01:43|3073.28
04:01:43|3073.5
04:01:45|3073.93
04:01:46|3073.73
04:01:47|3073.76
04:01:48|3073.69
04:01:49|3073.93
04:01:50|3074.07
04:01:51|3073.85
04:01:52|3073.63
04:01:53|3073.58
04:01:54|3073.69
04:01:54|3073.71
04:01:55|3073.42
04:01:57|3072.9
04:01:58|3073.21
04:01:59|3072.82
04:02:00|3072.96
04:02:00|3073.55
04:02:01|3073.6
04:02:02|3074.16
04:02:04|3074.2
04:02:05|3075.04
04:02:06|3075.6
04:02:07|3075.45
04:02:08|3075.46
04:02:09|3075.75
04:02:10|3076.21
04:02:11|3076.01
04:02:12|3076.16
04:02:13|3075.91
04:02:14|3075.66
04:02:15|3075.32
04:02:16|3077.
04:02:17|3077.28
04:02:18|3077.28
04:02:20|3077.7
04:02:20|3077.6
04:02:21|3077.61
04:02:22|3077.61
04:02:23|3077.61
04:02:24|3077.69
04:02:26|3077.81
04:02:26|3077.65
04:02:27|3077.92
04:02:29|3077.68
04:02:29|3077.38
04:02:31|3077.16
04:02:32|3076.16
04:02:32|3076.14
04:02:33|3075.99
04:02:35|3076.19
04:02:36|3076.34
04:02:37|3075.9
04:02:38|3076.09
04:02:39|3076.07
04:02:40|3076.37
04:02:42|3076.21
04:02:43|3076.3
04:02:44|3076.59
04:02:46|3076.21
04:02:47|3075.87
04:02:48|3075.94
04:02:48|3075.83
04:02:50|3075.87
04:02:51|3076.47
04:02:51|3076.27
04:02:53|3075.94
04:02:54|3076.18
04:02:55|3076.09
04:02:56|3075.91
04:02:57|3076.01
04:02:58|3076.12
04:02:59|3076.
04:03:00|3075.62
04:03:01|3076.11
04:03:02|3075.47
04:03:03|3075.06
04:03:05|3075.39
04:03:06|3075.53
04:03:06|3075.17
04:03:07|3075.72
04:03:08|3075.72
04:03:10|3075.7
04:03:11|3074.78
04:03:12|3074.61
04:03:12|3075.59
04:03:14|3075.54
04:03:15|3075.55
04:03:15|3075.06
04:03:17|3075.06
04:03:18|3074.67
04:03:19|3074.41
04:03:20|3074.85
04:03:21|3075.41
04:03:21|3074.67
04:03:23|3074.74
04:03:23|3074.57
04:03:24|3074.56
04:03:26|3074.56
04:03:26|3074.13
04:03:28|3074.1
04:03:29|3074.1
04:03:30|3074.24
04:03:31|3074.16
04:03:32|3074.59
04:03:33|3074.59
04:03:34|3074.84
04:03:35|3074.43
04:03:36|3073.11
04:03:37|3073.49
04:03:37|3073.68
04:03:39|3073.59
04:03:39|3073.59
04:03:41|3073.51
04:03:43|3073.79
04:03:43|3074.01
04:03:44|3073.99
04:03:46|3074.52
04:03:47|3074.75
04:03:48|3074.76
04:03:49|3074.76
04:03:51|3074.69
04:03:52|3074.73
04:03:52|3074.75
04:03:54|3074.88
04:03:55|3075.2
04:03:56|3075.25
04:03:56|3075.66
04:03:58|3075.66
04:03:58|3075.61
04:04:00|3076.33
04:04:00|3076.59
04:04:02|3077.1
04:04:02|3076.
04:04:04|3076.7
04:04:05|3076.55
04:04:06|3076.44
04:04:07|3077.1
04:04:09|3076.95
04:04:09|3077.52
04:04:11|3077.47
04:04:11|3077.46
04:04:12|3077.04
04:04:14|3077.39
04:04:15|3077.83
04:04:16|3077.72
04:04:17|3077.47
04:04:18|3078.3
04:04:19|3078.66
04:04:20|3078.86
04:04:21|3078.85
04:04:22|3079.6
04:04:23|3079.8
04:04:25|3081.22
04:04:25|3081.01
04:04:26|3080.78
04:04:27|3080.67
04:04:28|3079.96
04:04:30|3079.95
04:04:31|3080.09
04:04:31|3079.7
04:04:33|3079.46
04:04:34|3079.03
04:04:35|3078.59
04:04:36|3078.29
04:04:37|3078.96
04:04:38|3079.17
04:04:39|3078.77
04:04:40|3079.09
04:04:41|3079.03
04:04:41|3079.11
04:04:43|3078.99
04:04:44|3078.5
04:04:45|3078.4
04:04:47|3078.76
04:04:47|3079.15
04:04:49|3078.91
04:04:49|3078.66
04:04:50|3078.48
04:04:53|3078.41
04:04:53|3078.6
04:04:54|3077.99
04:04:55|3078.27
04:04:57|3078.27
04:04:58|3078.35
04:04:59|3078.23
04:05:00|3078.19
04:05:01|3077.46
04:05:02|3077.61
04:05:03|3077.58
04:05:04|3078.36
04:05:04|3078.65
04:05:06|3079.21
04:05:06|3079.27
04:05:07|3079.54
04:05:09|3080.72
04:05:10|3080.95
04:05:11|3080.09
04:05:11|3080.98
04:05:12|3080.97
04:05:13|3081.26
04:05:15|3081.27
04:05:16|3081.29
04:05:16|3080.61
04:05:18|3080.39
04:05:18|3080.79
04:05:19|3080.45
04:05:21|3081.19
04:05:22|3081.21
04:05:23|3082.
04:05:24|3081.62
04:05:25|3082.18
04:05:26|3081.58
04:05:27|3081.33
04:05:27|3082.09
04:05:29|3081.44
04:05:30|3081.44
04:05:31|3081.82
04:05:32|3080.92
04:05:32|3081.05
04:05:34|3081.05
04:05:34|3080.73
04:05:36|3081.05
04:05:37|3080.96
04:05:38|3080.7
04:05:39|3080.36
04:05:40|3080.28
04:05:41|3080.62
04:05:42|3080.45
04:05:43|3080.4
04:05:44|3080.17
04:05:45|3080.65
04:05:47|3080.38
04:05:47|3079.74
04:05:49|3079.6
04:05:49|3079.47
04:05:51|3079.47
04:05:52|3079.62
04:05:52|3079.59
04:05:53|3079.43
04:05:54|3079.52
04:05:55|3079.44
04:05:56|3079.42
04:05:57|3079.47
04:05:58|3079.56
04:05:59|3079.69
04:06:00|3079.69
04:06:01|3079.12
04:06:03|3078.29
04:06:04|3079.36
04:06:04|3079.73
04:06:06|3080.2
04:06:07|3079.24
04:06:07|3079.52
04:06:08|3079.38
04:06:10|3079.17
04:06:12|3079.15
04:06:13|3080.1
04:06:14|3079.76
04:06:14|3079.77
04:06:15|3079.71
04:06:17|3079.79
04:06:18|3080.09
04:06:19|3080.34
04:06:19|3080.08
04:06:20|3080.01
04:06:21|3079.67
04:06:22|3080.48
04:06:23|3080.02
04:06:25|3079.81
04:06:26|3079.33
04:06:27|3079.35
04:06:27|3079.44
04:06:28|3079.34
04:06:29|3079.13
04:06:31|3078.06
04:06:31|3078.7
04:06:32|3079.26
04:06:33|3079.45
04:06:34|3079.46
04:06:36|3079.05
04:06:36|3079.26
04:06:37|3079.07
04:06:39|3078.49
04:06:40|3078.49
04:06:42|3078.56
04:06:42|3078.49
04:06:44|3078.31
04:06:45|3078.14
04:06:46|3077.87
04:06:47|3077.83
04:06:48|3077.87
04:06:49|3078.25
04:06:50|3077.98
04:06:50|3078.02
04:06:53|3078.13
04:06:54|3078.29
04:06:54|3078.4
04:06:55|3078.4
04:06:57|3079.
04:06:57|3078.66
04:06:58|3078.66
04:07:00|3078.66
04:07:00|3078.55
04:07:01|3078.26
04:07:02|3077.94
04:07:03|3078.44
04:07:04|3078.01
04:07:06|3078.42
04:07:06|3077.94
04:07:07|3077.34
04:07:09|3077.58
04:07:09|3077.72
04:07:11|3078.01
04:07:11|3077.73
04:07:12|3077.5
04:07:14|3077.74
04:07:15|3076.18
04:07:16|3075.77
04:07:17|3075.2
04:07:18|3075.25
04:07:19|3075.84
04:07:20|3075.7
04:07:21|3075.39
04:07:22|3075.43
04:07:23|3075.84
04:07:25|3076.29
04:07:25|3076.27
04:07:27|3075.96
04:07:27|3076.22
04:07:29|3076.03
04:07:30|3076.08
04:07:31|3075.96
04:07:32|3076.02
04:07:32|3075.05
04:07:34|3074.94
04:07:34|3075.
04:07:36|3074.72
04:07:37|3074.55
04:07:37|3074.62
04:07:38|3074.49
04:07:40|3074.31
04:07:41|3073.3
04:07:41|3073.68
04:07:43|3073.73
04:07:44|3073.4
04:07:45|3073.21
04:07:46|3072.91
04:07:47|3073.07
04:07:49|3073.2
04:07:49|3073.2
04:07:51|3072.89
04:07:52|3073.26
04:07:53|3073.35
04:07:54|3073.4
04:07:54|3073.33
04:07:55|3073.33
04:07:57|3073.35
04:07:58|3073.28
04:07:59|3073.53
04:08:00|3073.69
04:08:02|3073.96
04:08:02|3073.21
04:08:04|3073.25
04:08:05|3073.02
04:08:05|3073.19
04:08:07|3073.5
04:08:08|3073.59
04:08:09|3073.42
04:08:10|3072.67
04:08:11|3072.77
04:08:12|3072.4
04:08:12|3072.85
04:08:14|3073.34
04:08:15|3073.35
04:08:16|3073.05
04:08:18|3072.9
04:08:18|3072.82
04:08:19|3072.79
04:08:20|3072.86
04:08:22|3072.47
04:08:23|3072.5
04:08:23|3072.59
04:08:24|3072.89
04:08:25|3073.28
04:08:26|3072.84
04:08:28|3072.85
04:08:28|3072.79
04:08:30|3072.51
04:08:31|3072.24
04:08:31|3072.35
04:08:32|3072.91
04:08:33|3073.25
04:08:34|3073.08
04:08:35|3073.19
04:08:37|3073.37
04:08:37|3073.29
04:08:39|3073.49
04:08:39|3073.38
04:08:40|3073.33
04:08:42|3073.33
04:08:42|3072.65
04:08:44|3071.64
04:08:45|3071.67
04:08:46|3072.4
04:08:47|3072.27
04:08:49|3072.7
04:08:50|3072.66
04:08:51|3071.87
04:08:52|3071.87
04:08:54|3072.54
04:08:55|3073.
04:08:56|3072.49
04:08:57|3072.12
04:08:57|3072.29
04:08:59|3072.23
04:09:00|3072.2
04:09:00|3072.16
04:09:02|3072.32
04:09:03|3072.05
04:09:05|3071.44
04:09:05|3071.19
04:09:07|3071.39
04:09:08|3071.52
04:09:09|3071.05
04:09:11|3069.97
04:09:11|3070.19
04:09:12|3070.52
04:09:13|3070.73
04:09:14|3070.36
04:09:15|3070.15
04:09:16|3070.29
04:09:18|3070.03
04:09:18|3069.39
04:09:19|3069.55
04:09:21|3069.82
04:09:21|3069.84
04:09:22|3069.82
04:09:23|3069.54
04:09:24|3069.
04:09:25|3068.79
04:09:26|3068.34
04:09:27|3068.33
04:09:28|3068.34
04:09:30|3068.24
04:09:31|3068.86
04:09:31|3068.9
04:09:32|3069.2
04:09:34|3070.01
04:09:34|3069.62
04:09:35|3070.39
04:09:36|3070.62
04:09:37|3070.21
04:09:39|3070.17
04:09:39|3070.5
04:09:41|3070.46
04:09:41|3071.
04:09:42|3071.39
04:09:44|3071.51
04:09:44|3071.41
04:09:46|3071.2
04:09:47|3071.01
04:09:48|3069.98
04:09:49|3069.98
04:09:50|3070.08
04:09:51|3070.15
04:09:52|3069.8
04:09:53|3068.56
04:09:55|3069.76
04:09:55|3069.92
04:09:57|3070.03
04:09:57|3070.14
04:09:59|3069.94
04:10:00|3070.14
04:10:01|3070.13
04:10:02|3070.79
04:10:03|3069.46
04:10:04|3069.6
04:10:05|3070.25
04:10:06|3070.45
04:10:06|3069.97
04:10:08|3069.98
04:10:09|3069.58
04:10:10|3070.75
04:10:11|3070.88
04:10:12|3070.75
04:10:13|3070.91
04:10:13|3070.41
04:10:14|3069.8
04:10:16|3070.14
04:10:17|3070.01
04:10:18|3069.75
04:10:19|3070.09
04:10:20|3070.25
04:10:20|3070.1
04:10:22|3070.06
04:10:22|3069.73
04:10:24|3069.86
04:10:25|3069.89
04:10:26|3069.86
04:10:26|3070.32
04:10:28|3070.54
04:10:29|3069.5
04:10:29|3069.45
04:10:31|3070.2
04:10:32|3070.32
04:10:33|3070.43
04:10:34|3070.46
04:10:35|3070.2
04:10:36|3070.37
04:10:37|3070.08
04:10:38|3068.99
04:10:39|3068.52
04:10:41|3068.59
04:10:41|3068.61
04:10:43|3068.42
04:10:43|3068.77
04:10:44|3068.01
04:10:46|3068.17
04:10:46|3067.76
04:10:47|3067.33
04:10:49|3067.75
04:10:50|3067.77
04:10:52|3067.79
04:10:53|3067.94
04:10:53|3066.66
04:10:54|3066.
04:10:56|3067.
04:10:57|3066.7
04:10:58|3066.99
04:10:59|3065.74
04:10:59|3065.74
04:11:01|3065.74
04:11:02|3065.55
04:11:03|3065.72
04:11:04|3066.18
04:11:05|3067.
04:11:06|3065.41
04:11:07|3064.83
04:11:08|3064.03
04:11:09|3063.98
04:11:10|3063.58
04:11:11|3064.47
04:11:12|3064.4
04:11:13|3064.39
04:11:14|3064.17
04:11:15|3064.29
04:11:16|3063.86
04:11:17|3063.02
04:11:18|3061.79
04:11:19|3061.6
04:11:20|3059.63
04:11:21|3059.9
04:11:22|3059.27
04:11:23|3059.07
04:11:24|3058.61
04:11:25|3057.6
04:11:26|3054.09
04:11:27|3054.99
04:11:28|3054.01
04:11:29|3054.99
04:11:31|3053.79
04:11:32|3054.04
04:11:32|3054.04
04:11:34|3054.58
04:11:35|3053.89
04:11:36|3053.74
04:11:37|3053.24
04:11:38|3053.04
04:11:39|3051.5
04:11:40|3052.05
04:11:41|3051.39
04:11:42|3051.
04:11:43|3050.
04:11:44|3050.2
04:11:45|3049.96
04:11:46|3051.2
04:11:47|3051.94
04:11:48|3050.86
04:11:50|3051.11
04:11:51|3051.79
04:11:52|3052.23
04:11:53|3050.62
04:11:53|3050.41
04:11:55|3051.79
04:11:55|3052.2
04:11:57|3051.77
04:11:57|3051.27
04:11:58|3052.17
04:12:00|3052.27
04:12:01|3052.48
04:12:01|3052.22
04:12:02|3052.2
04:12:04|3050.87
04:12:04|3052.14
04:12:06|3052.31
04:12:07|3048.33
04:12:09|3049.
04:12:10|3048.94
04:12:10|3048.68
04:12:12|3048.57
04:12:12|3048.22
04:12:13|3048.39
04:12:15|3046.57
04:12:15|3047.32
04:12:16|3048.2
04:12:17|3048.28
04:12:18|3048.99
04:12:20|3048.88
04:12:21|3049.8
04:12:22|3049.05
04:12:23|3049.19
04:12:24|3049.
04:12:25|3047.76
04:12:25|3048.34
04:12:27|3048.36
04:12:28|3049.02
04:12:28|3048.92
04:12:30|3048.87
04:12:31|3048.89
04:12:32|3048.38
04:12:33|3047.16
04:12:34|3047.39
04:12:35|3047.91
04:12:36|3048.48
04:12:38|3047.94
04:12:39|3046.23
04:12:39|3047.61
04:12:41|3047.31
04:12:42|3047.05
04:12:42|3047.44
04:12:44|3047.07
04:12:45|3047.87
04:12:45|3049.
04:12:46|3043.69
04:12:48|3042.98
04:12:49|3042.44
04:12:50|3041.95
04:12:51|3042.2
04:12:53|3043.15
04:12:53|3043.36
04:12:55|3044.04
04:12:56|3044.07
04:12:57|3043.07
04:12:58|3043.29
04:12:58|3043.89
04:12:59|3043.95
04:13:02|3041.61
04:13:02|3042.82
04:13:04|3042.72
04:13:05|3042.55
04:13:06|3043.43
04:13:07|3043.05
04:13:08|3042.51
04:13:09|3041.39
04:13:09|3040.81
04:13:10|3039.47
04:13:12|3039.31
04:13:13|3040.28
04:13:14|3041.05
04:13:15|3040.53
04:13:16|3039.05
04:13:17|3038.
04:13:18|3037.4
04:13:18|3035.85
04:13:20|3034.86
04:13:20|3034.78
04:13:22|3035.28
04:13:23|3036.03
04:13:24|3038.
04:13:26|3038.48
04:13:26|3039.29
04:13:27|3039.6
04:13:29|3039.98
04:13:29|3041.6
04:13:30|3039.68
04:13:31|3039.8
04:13:32|3040.18
04:13:33|3040.65
04:13:34|3039.6
04:13:35|3041.43
04:13:36|3042.1
04:13:38|3042.15
04:13:38|3042.62
04:13:39|3042.58
04:13:40|3042.78
04:13:42|3043.01
04:13:42|3042.41
04:13:43|3044.35
04:13:44|3046.67
04:13:45|3046.92
04:13:46|3045.34
04:13:47|3044.53
04:13:49|3044.18
04:13:49|3044.75
04:13:51|3041.97
04:13:52|3041.01
04:13:53|3040.97
04:13:55|3041.06
04:13:55|3040.31
04:13:57|3039.47
04:13:58|3040.49
04:13:59|3041.27
04:13:59|3041.61
04:14:01|3041.45
04:14:02|3041.51
04:14:02|3041.24
04:14:04|3040.99
04:14:05|3041.61
04:14:06|3041.88
04:14:07|3041.91
04:14:08|3042.01
04:14:09|3041.63
04:14:10|3042.34
04:14:11|3041.44
04:14:12|3042.29
04:14:14|3040.95
04:14:14|3041.51
04:14:16|3042.15
04:14:16|3041.82
04:14:17|3041.48
04:14:18|3042.17
04:14:19|3044.
04:14:21|3044.02
04:14:22|3045.04
04:14:22|3045.45
04:14:24|3044.78
04:14:25|3045.21
04:14:25|3045.74
04:14:26|3046.38
04:14:27|3045.79
04:14:28|3044.92
04:14:29|3045.19
04:14:31|3045.8
04:14:31|3047.62
04:14:32|3048.
04:14:33|3048.23
04:14:35|3048.13
04:14:36|3048.04
04:14:36|3047.4
04:14:38|3047.7
04:14:39|3047.47
04:14:40|3047.51
04:14:40|3048.39
04:14:41|3048.52
04:14:42|3048.94
04:14:43|3048.6
04:14:45|3048.95
04:14:45|3049.38
04:14:47|3048.95
04:14:48|3048.94
04:14:49|3049.03
04:14:50|3048.83
04:14:51|3048.02
04:14:52|3049.16
04:14:54|3048.46
04:14:54|3049.04
04:14:55|3049.3
04:14:57|3049.25
04:14:58|3049.79
04:15:00|3050.05
04:15:01|3050.4
04:15:01|3048.65
04:15:02|3049.59
04:15:03|3048.78
04:15:05|3047.38
04:15:06|3047.21
04:15:06|3046.76
04:15:07|3046.13
04:15:09|3047.3
04:15:09|3047.54
04:15:11|3047.64
04:15:12|3047.68
04:15:13|3047.21
04:15:13|3047.66
04:15:14|3047.26
04:15:16|3046.89
04:15:16|3048.38
04:15:18|3048.47
04:15:19|3048.47
04:15:19|3048.74
04:15:21|3049.
04:15:21|3050.15
04:15:22|3050.19
04:15:24|3050.19
04:15:24|3050.31
04:15:25|3050.74
04:15:26|3051.57
04:15:27|3052.
04:15:29|3052.4
04:15:30|3053.01
04:15:30|3054.59
04:15:32|3054.71
04:15:32|3055.28
04:15:33|3055.39
04:15:34|3056.22
04:15:37|3057.25
04:15:37|3058.
04:15:39|3058.08
04:15:40|3058.35
04:15:41|3059.
04:15:41|3059.79
04:15:43|3058.87
04:15:43|3058.13
04:15:44|3057.92
04:15:46|3057.19
04:15:47|3056.81
04:15:49|3056.36
04:15:49|3057.23
04:15:50|3057.39
04:15:51|3058.4
04:15:52|3058.23
04:15:53|3057.96
04:15:54|3057.58
04:15:56|3057.61
04:15:56|3057.43
04:15:57|3057.83
04:15:59|3057.5
04:15:59|3056.05
04:16:01|3056.65
04:16:02|3055.92
04:16:02|3056.25
04:16:03|3056.38
04:16:04|3057.
04:16:05|3057.88
04:16:06|3058.8
04:16:08|3059.52
04:16:09|3059.69
04:16:10|3058.82
04:16:11|3058.51
04:16:11|3057.6
04:16:13|3056.8
04:16:14|3056.62
04:16:15|3056.44
04:16:16|3055.88
04:16:17|3056.58
04:16:18|3055.5
04:16:20|3054.46
04:16:20|3056.15
04:16:21|3056.19
04:16:22|3057.75
04:16:23|3058.14
04:16:24|3057.67
04:16:26|3057.32
04:16:27|3057.96
04:16:27|3057.45
04:16:29|3057.61
04:16:30|3058.19
04:16:31|3058.13
04:16:32|3059.06
04:16:33|3059.11
04:16:34|3059.37
04:16:35|3058.89
04:16:36|3059.46
04:16:37|3059.59
04:16:38|3057.74
04:16:39|3057.92
04:16:40|3058.19
04:16:41|3057.74
04:16:42|3059.1
04:16:44|3059.45
04:16:44|3059.42
04:16:46|3059.79
04:16:47|3060.2
04:16:47|3059.24
04:16:48|3058.33
04:16:50|3058.88
04:16:51|3058.87
04:16:52|3059.4
04:16:53|3059.59
04:16:55|3059.3
04:16:56|3058.22
04:16:56|3058.46
04:16:58|3058.71
04:16:59|3058.2
04:17:01|3057.21
04:17:01|3056.97
04:17:03|3056.72
04:17:03|3056.28
04:17:05|3057.07
04:17:06|3056.27
04:17:06|3056.94
04:17:07|3056.03
04:17:09|3055.32
04:17:09|3055.6
04:17:10|3056.04
04:17:12|3054.93
04:17:13|3054.
04:17:14|3053.55
04:17:15|3053.71
04:17:15|3054.12
04:17:17|3052.4
04:17:17|3052.92
04:17:19|3052.36
04:17:20|3053.35
04:17:21|3053.74
04:17:22|3053.49
04:17:22|3053.59
04:17:24|3053.76
04:17:25|3053.74
04:17:25|3054.12
04:17:27|3051.65
04:17:28|3051.8
04:17:28|3052.
04:17:29|3052.05
04:17:31|3050.9
04:17:32|3051.19
04:17:33|3051.51
04:17:34|3051.22
04:17:35|3050.63
04:17:36|3050.6
04:17:37|3050.78
04:17:38|3050.86
04:17:39|3051.15
04:17:40|3051.35
04:17:41|3051.5
04:17:42|3051.59
04:17:43|3051.25
04:17:44|3050.79
04:17:45|3051.07
04:17:46|3051.1
04:17:47|3051.79
04:17:48|3051.19
04:17:49|3051.19
04:17:50|3052.13
04:17:51|3053.
04:17:52|3053.2
04:17:53|3053.49
04:17:54|3053.29
04:17:56|3053.99
04:17:56|3054.52
04:17:57|3054.91
04:17:59|3055.
04:18:00|3055.38
04:18:02|3055.59
04:18:03|3055.43
04:18:03|3056.14
04:18:04|3056.19
04:18:05|3056.19
04:18:07|3055.
04:18:08|3055.88
04:18:09|3054.86
04:18:10|3053.95
04:18:11|3053.16
04:18:13|3052.58
04:18:14|3052.39
04:18:14|3052.41
04:18:16|3051.96
04:18:17|3052.58
04:18:17|3052.59
04:18:18|3052.96
04:18:20|3053.42
04:18:21|3053.2
04:18:22|3054.04
04:18:23|3054.74
04:18:24|3055.
04:18:25|3055.95
04:18:26|3055.55
04:18:27|3055.67
04:18:28|3057.17
04:18:29|3057.29
04:18:30|3057.03
04:18:31|3057.07
04:18:32|3057.07
04:18:33|3057.66
04:18:34|3057.27
04:18:35|3057.8
04:18:37|3058.25
04:18:37|3058.61
04:18:38|3058.99
04:18:39|3058.05
04:18:41|3057.86
04:18:42|3058.81
04:18:43|3059.02
04:18:44|3058.58
04:18:45|3059.
04:18:45|3057.98
04:18:46|3058.04
04:18:48|3058.
04:18:49|3058.03
04:18:50|3058.
04:18:50|3058.73
04:18:51|3058.62
04:18:52|3058.61
04:18:54|3058.08
04:18:55|3057.98
04:18:55|3057.78
04:18:56|3058.06
04:18:58|3057.81
04:18:59|3056.16
04:19:01|3056.14
04:19:02|3056.3
04:19:03|3056.97
04:19:04|3057.88
04:19:05|3058.6
04:19:07|3058.83
04:19:07|3059.6
04:19:09|3059.81
04:19:10|3060.21
04:19:11|3060.89
04:19:12|3060.41
04:19:13|3059.
04:19:14|3058.99
04:19:15|3059.77
04:19:16|3059.8
04:19:17|3060.04
04:19:18|3059.64
04:19:19|3059.2
04:19:19|3059.15
04:19:20|3058.56
04:19:22|3058.01
04:19:23|3057.68
04:19:24|3057.54
04:19:25|3056.95
04:19:25|3057.34
04:19:28|3055.62
04:19:28|3055.73
04:19:29|3054.2
04:19:31|3052.8
04:19:31|3053.15
04:19:33|3053.19
04:19:34|3053.33
04:19:35|3052.99
04:19:36|3053.2
04:19:37|3053.23
04:19:38|3052.95
04:19:39|3054.41
04:19:40|3053.01
04:19:41|3052.38
04:19:42|3052.8
04:19:43|3053.34
04:19:44|3053.19
04:19:45|3053.63
04:19:46|3054.34
04:19:47|3054.04
04:19:48|3054.4
04:19:50|3055.03
04:19:51|3055.42
04:19:51|3055.26
04:19:53|3055.51
04:19:54|3055.48
04:19:55|3055.48
04:19:55|3055.48
04:19:57|3055.84
04:19:58|3055.92
04:20:00|3055.65
04:20:01|3056.14
04:20:01|3056.6
04:20:03|3055.8
04:20:04|3056.44
04:20:05|3055.88
04:20:06|3056.06
04:20:07|3056.66
04:20:08|3056.23
04:20:10|3055.81
04:20:10|3054.71
04:20:12|3055.29
04:20:12|3055.21
04:20:14|3054.6
04:20:14|3054.4
04:20:16|3053.59
04:20:17|3052.78
04:20:18|3053.34
04:20:19|3054.02
04:20:20|3054.24
04:20:21|3054.75
04:20:22|3054.8
04:20:23|3054.57
04:20:24|3053.33
04:20:25|3053.71
04:20:26|3053.61
04:20:27|3053.43
04:20:28|3052.61
04:20:29|3053.33
04:20:30|3053.49
04:20:31|3053.57
04:20:32|3052.89
04:20:33|3052.82
04:20:34|3052.7
04:20:35|3053.12
04:20:36|3053.8
04:20:37|3053.88
04:20:39|3054.32
04:20:39|3053.65
04:20:41|3053.83
04:20:42|3053.68
04:20:42|3053.2
04:20:43|3053.44
04:20:44|3053.88
04:20:45|3054.44
04:20:47|3055.3
04:20:47|3055.48
04:20:48|3055.19
04:20:50|3054.65
04:20:50|3054.9
04:20:51|3055.6
04:20:53|3056.24
04:20:53|3055.93
04:20:55|3055.51
04:20:55|3055.53
04:20:56|3056.2
04:20:58|3054.77
04:21:00|3054.7
04:21:01|3053.64
04:21:02|3053.34
04:21:03|3053.87
04:21:04|3053.16
04:21:06|3052.71
04:21:07|3052.99
04:21:08|3052.55
04:21:08|3053.02
04:21:10|3052.16
04:21:10|3052.16
04:21:11|3052.32
04:21:12|3052.93
04:21:14|3051.81
04:21:14|3052.39
04:21:15|3053.13
04:21:17|3052.61
04:21:18|3052.55
04:21:19|3053.17
04:21:20|3053.14
04:21:21|3052.97
04:21:22|3052.89
04:21:23|3052.77
04:21:24|3052.96
04:21:25|3053.46
04:21:26|3053.43
04:21:27|3052.78
04:21:28|3052.25
04:21:29|3052.84
04:21:29|3052.53
04:21:31|3051.16
04:21:31|3051.72
04:21:32|3051.77
04:21:34|3051.68
04:21:35|3051.16
04:21:36|3051.79
04:21:37|3051.99
04:21:38|3051.39
04:21:38|3051.08
04:21:40|3050.97
04:21:41|3051.06
04:21:42|3051.38
04:21:43|3051.62
04:21:44|3050.76
04:21:45|3051.1
04:21:46|3050.36
04:21:47|3051.01
04:21:48|3051.29
04:21:49|3051.39
04:21:50|3051.27
04:21:51|3051.37
04:21:52|3051.47
04:21:53|3052.03
04:21:54|3052.03
04:21:55|3052.74
04:21:56|3052.6
04:21:57|3053.18
04:21:58|3053.18
04:22:00|3053.41
04:22:01|3053.4
04:22:02|3053.41
04:22:03|3053.4
04:22:04|3053.73
04:22:05|3053.79
04:22:06|3053.5
04:22:08|3054.59
04:22:09|3054.19
04:22:10|3054.12
04:22:11|3055.
04:22:12|3055.57
04:22:13|3055.62
04:22:14|3052.71
04:22:15|3052.27
04:22:17|3051.47
04:22:17|3051.72
04:22:18|3050.73
04:22:20|3050.56
04:22:21|3050.19
04:22:22|3049.98
04:22:23|3049.66
04:22:24|3051.09
04:22:25|3050.82
04:22:26|3050.8
04:22:27|3050.72
04:22:28|3049.44
04:22:29|3050.07
04:22:30|3050.3
04:22:31|3050.54
04:22:32|3050.87
04:22:34|3050.91
04:22:34|3051.79
04:22:35|3050.43
04:22:36|3050.
04:22:38|3050.85
04:22:38|3050.56
04:22:39|3050.5
04:22:40|3050.88
04:22:42|3051.4
04:22:42|3051.57
04:22:43|3051.31
04:22:44|3051.56
04:22:46|3051.76
04:22:47|3052.72
04:22:47|3051.82
04:22:48|3052.58
04:22:49|3053.16
04:22:50|3052.9
04:22:51|3053.45
04:22:52|3053.72
04:22:54|3053.69
04:22:55|3052.95
04:22:56|3052.82
04:22:57|3052.87
04:22:58|3051.99
04:22:58|3051.81
04:23:01|3050.63
04:23:02|3049.99
04:23:03|3049.79
04:23:05|3049.
04:23:05|3049.28
04:23:07|3048.39
04:23:07|3048.26
04:23:09|3048.11
04:23:09|3048.78
04:23:11|3048.6
04:23:11|3048.06
04:23:12|3049.44
04:23:14|3049.42
04:23:14|3048.68
04:23:16|3048.41
04:23:17|3048.84
04:23:17|3049.02
04:23:19|3049.86
04:23:20|3048.99
04:23:21|3049.47
04:23:22|3049.36
04:23:23|3049.61
04:23:26|3048.99
04:23:26|3047.23
04:23:27|3045.92
04:23:29|3045.05
04:23:30|3045.99
04:23:31|3046.72
04:23:32|3045.8
04:23:33|3045.21
04:23:34|3043.9
04:23:36|3042.43
04:23:37|3042.26
04:23:38|3042.61
04:23:38|3043.
04:23:39|3041.24
04:23:41|3040.5
04:23:42|3040.23
04:23:43|3040.4
04:23:44|3040.83
04:23:44|3040.26
04:23:46|3039.99
04:23:47|3039.62
04:23:48|3041.
04:23:48|3041.21
04:23:50|3041.21
04:23:51|3041.98
04:23:52|3041.75
04:23:52|3042.23
04:23:53|3042.17
04:23:55|3041.9
04:23:56|3042.58
04:23:57|3042.66
04:23:58|3042.65
04:23:59|3041.47
04:23:59|3041.79
04:24:02|3042.03
04:24:03|3042.59
04:24:03|3043.17
04:24:05|3043.65
04:24:05|3043.75
04:24:06|3044.73
04:24:07|3044.54
04:24:09|3042.87
04:24:10|3043.03
04:24:10|3044.17
04:24:11|3043.52
04:24:13|3044.46
04:24:13|3045.39
04:24:15|3045.66
04:24:15|3045.6
04:24:16|3045.73
04:24:18|3046.04
04:24:19|3045.39
04:24:19|3046.26
04:24:21|3046.29
04:24:22|3046.12
04:24:23|3045.6
04:24:24|3046.
04:24:25|3046.65
04:24:26|3047.15
04:24:27|3046.76
04:24:28|3046.7
04:24:29|3047.78
04:24:30|3048.38
04:24:31|3048.96
04:24:32|3049.01
04:24:33|3049.77
04:24:35|3049.08
04:24:35|3049.58
04:24:37|3049.68
04:24:37|3048.81
04:24:38|3048.39
04:24:39|3048.3
04:24:40|3048.36
04:24:42|3047.35
04:24:42|3046.91
04:24:43|3046.45
04:24:44|3046.77
04:24:46|3046.87
04:24:47|3047.39
04:24:47|3047.35
04:24:48|3047.79
04:24:50|3048.14
04:24:51|3048.88
04:24:52|3048.7
04:24:53|3048.83
04:24:53|3047.72
04:24:55|3048.
04:24:56|3048.05
04:24:57|3048.62
04:24:58|3048.07
04:24:59|3048.23
04:25:00|3048.04
04:25:01|3048.42
04:25:03|3049.47
04:25:04|3049.66
04:25:05|3049.46
04:25:06|3048.52
04:25:08|3047.77
04:25:09|3048.78
04:25:10|3049.77
04:25:11|3049.58
04:25:11|3050.11
04:25:13|3050.56
04:25:14|3050.8
04:25:15|3050.87
04:25:16|3050.53
04:25:17|3050.5
04:25:18|3050.61
04:25:19|3050.63
04:25:20|3050.42
04:25:21|3050.88
04:25:22|3051.21
04:25:24|3049.92
04:25:25|3050.58
04:25:26|3051.16
04:25:27|3050.14
04:25:28|3050.3
04:25:29|3050.23
04:25:30|3049.85
04:25:31|3048.41
04:25:32|3048.75
04:25:33|3048.34
04:25:34|3048.
04:25:35|3047.67
04:25:36|3048.1
04:25:37|3048.58
04:25:38|3048.81
04:25:39|3048.01
04:25:41|3047.68
04:25:41|3047.27
04:25:42|3046.96
04:25:43|3046.43
04:25:44|3046.46
04:25:46|3046.
04:25:46|3045.15
04:25:47|3045.12
04:25:48|3044.19
04:25:50|3043.55
04:25:51|3044.01
04:25:52|3043.62
04:25:52|3044.05
04:25:54|3043.46
04:25:54|3043.79
04:25:55|3043.
04:25:56|3043.
04:25:57|3043.24
04:25:58|3043.53
04:25:59|3043.55
04:26:00|3043.94
04:26:01|3044.35
04:26:03|3043.77
04:26:04|3044.23
04:26:04|3043.83
04:26:06|3043.47
04:26:07|3043.94
04:26:08|3043.5
04:26:08|3044.25
04:26:10|3044.26
04:26:11|3044.19
04:26:12|3042.25
04:26:13|3041.75
04:26:14|3041.54
04:26:15|3042.18
04:26:16|3040.62
04:26:18|3040.58
04:26:19|3041.55
04:26:19|3040.59
04:26:20|3041.1
04:26:22|3040.31
04:26:22|3040.08
04:26:24|3039.99
04:26:25|3038.63
04:26:25|3039.34
04:26:27|3039.72
04:26:28|3039.9
04:26:29|3039.61
04:26:30|3038.58
04:26:31|3038.41
04:26:32|3036.79
04:26:33|3036.83
04:26:34|3036.32
04:26:35|3036.63
04:26:36|3035.38
04:26:37|3034.68
04:26:38|3032.11
04:26:39|3032.99
04:26:40|3032.08
04:26:41|3031.4
04:26:42|3031.
04:26:43|3029.08
04:26:44|3030.32
04:26:45|3030.59
04:26:47|3031.25
04:26:47|3032.36
04:26:48|3032.41
04:26:50|3032.57
04:26:50|3032.61
04:26:51|3033.28
04:26:52|3033.03
04:26:54|3034.13
04:26:55|3033.5
04:26:55|3034.58
04:26:56|3035.2
04:26:58|3034.6
04:26:59|3034.9
04:26:59|3034.02
04:27:00|3033.79
04:27:02|3033.52
04:27:02|3033.99
04:27:03|3033.63
04:27:05|3033.39
04:27:06|3033.94
04:27:07|3033.66
04:27:09|3033.4
04:27:10|3033.81
04:27:11|3034.39
04:27:11|3036.
04:27:12|3036.77
04:27:14|3037.03
04:27:15|3036.41
04:27:15|3035.64
04:27:17|3036.55
04:27:17|3037.48
04:27:19|3038.01
04:27:20|3037.75
04:27:21|3040.34
04:27:22|3040.2
04:27:22|3039.23
04:27:24|3038.3
04:27:25|3037.41
04:27:26|3037.13
04:27:27|3036.24
04:27:28|3037.8
04:27:29|3038.36
04:27:30|3035.96
04:27:30|3035.5
04:27:32|3035.84
04:27:33|3036.86
04:27:34|3037.3
04:27:35|3037.99
04:27:36|3038.67
04:27:37|3039.12
04:27:38|3038.21
04:27:39|3037.18
04:27:40|3037.81
04:27:41|3039.04
04:27:42|3039.36
04:27:43|3040.04
04:27:44|3039.34
04:27:45|3038.33
04:27:46|3037.54
04:27:47|3036.73
04:27:48|3036.61
04:27:49|3035.04
04:27:51|3035.26
04:27:51|3034.45
04:27:52|3034.79
04:27:53|3035.61
04:27:54|3036.12
04:27:56|3035.44
04:27:57|3036.51
04:27:58|3037.38
04:27:59|3036.7
04:28:00|3035.85
04:28:00|3037.09
04:28:01|3035.41
04:28:03|3034.45
04:28:04|3033.9
04:28:04|3032.74
04:28:05|3032.16
04:28:07|3032.34
04:28:08|3032.66
04:28:08|3033.45
04:28:10|3034.23
04:28:11|3034.41
04:28:12|3034.19
04:28:13|3034.16
04:28:14|3034.97
04:28:15|3034.81
04:28:16|3034.79
04:28:17|3035.38
04:28:18|3035.19
04:28:19|3035.39
04:28:20|3035.34
04:28:21|3034.6
04:28:22|3033.74
04:28:23|3034.75
04:28:24|3034.91
04:28:26|3034.5
04:28:27|3034.51
04:28:28|3034.39
04:28:29|3033.72
04:28:29|3033.83
04:28:30|3034.
04:28:31|3034.11
04:28:33|3034.77
04:28:34|3034.15
04:28:34|3033.73
04:28:36|3035.2
04:28:37|3035.49
04:28:38|3036.15
04:28:39|3035.02
04:28:40|3035.17
04:28:41|3036.39
04:28:42|3036.42
04:28:43|3035.81
04:28:44|3033.92
04:28:45|3034.09
04:28:46|3033.7
04:28:47|3033.95
04:28:48|3034.34
04:28:49|3033.41
04:28:50|3033.91
04:28:52|3033.85
04:28:52|3034.74
04:28:54|3035.63
04:28:55|3036.04
04:28:55|3035.43
04:28:56|3036.17
04:28:57|3036.79
04:28:58|3036.4
04:28:59|3035.
04:29:00|3035.68
04:29:01|3036.18
04:29:02|3036.37
04:29:03|3037.28
04:29:04|3037.94
04:29:06|3037.52
04:29:06|3036.11
04:29:09|3035.41
04:29:09|3034.83
04:29:10|3035.14
04:29:12|3034.5
04:29:13|3034.81
04:29:14|3035.59
04:29:14|3036.6
04:29:15|3037.
04:29:17|3037.42
04:29:18|3038.23
04:29:19|3038.04
04:29:19|3037.93
04:29:21|3036.68
04:29:22|3036.67
04:29:23|3037.43
04:29:24|3037.88
04:29:25|3037.43
04:29:26|3036.99
04:29:27|3037.87
04:29:28|3037.17
04:29:29|3037.41
04:29:30|3037.64
04:29:31|3037.91
04:29:32|3038.5
04:29:33|3039.5
04:29:34|3038.81
04:29:35|3037.81
04:29:36|3036.81
04:29:37|3036.74
04:29:38|3037.21
04:29:39|3036.77
04:29:40|3035.85
04:29:41|3036.23
04:29:43|3035.73
04:29:43|3035.87
04:29:44|3035.83
04:29:46|3035.95
04:29:47|3036.34
04:29:48|3036.99
04:29:49|3036.54
04:29:50|3036.43
04:29:51|3037.25
04:29:52|3037.22
04:29:53|3037.16
04:29:54|3037.16
04:29:55|3037.55
04:29:56|3037.87
04:29:57|3037.84
04:29:58|3037.21
04:29:59|3036.81
04:30:00|3037.24
04:30:01|3036.6
04:30:02|3035.57
04:30:03|3036.97
04:30:04|3037.54
04:30:05|3037.63
04:30:06|3037.93
04:30:08|3039.23
04:30:09|3040.11
04:30:10|3039.44
04:30:11|3039.41
04:30:12|3037.35
04:30:13|3037.1
04:30:14|3036.63
04:30:15|3036.57
04:30:16|3036.62
04:30:18|3035.26
04:30:19|3034.56
04:30:20|3034.86
04:30:21|3034.75
04:30:22|3033.8
04:30:23|3033.97
04:30:24|3033.33
04:30:26|3033.6
04:30:26|3033.97
04:30:27|3033.83
04:30:28|3032.96
04:30:29|3033.81
04:30:30|3034.24
04:30:31|3034.39
04:30:33|3035.67
04:30:33|3035.44
04:30:35|3034.42
04:30:35|3033.81
04:30:36|3034.91
04:30:37|3034.39
04:30:38|3034.44
04:30:40|3033.62
04:30:40|3033.9
04:30:41|3033.5
04:30:42|3032.32
04:30:43|3033.07
04:30:44|3032.63
04:30:46|3032.63
04:30:47|3033.25
04:30:47|3033.6
04:30:48|3032.96
04:30:50|3032.99
04:30:50|3032.43
04:30:52|3032.77
04:30:52|3032.14
04:30:53|3031.22
04:30:54|3031.88
04:30:55|3032.93
04:30:56|3033.25
04:30:58|3033.65
04:30:58|3034.24
04:30:59|3035.29
04:31:01|3035.9
04:31:01|3035.92
04:31:03|3036.57
04:31:03|3034.41
04:31:05|3034.26
04:31:07|3034.19
04:31:08|3033.74
04:31:08|3034.34
04:31:10|3033.73
04:31:11|3034.31
04:31:12|3035.51
04:31:13|3036.06
04:31:14|3036.39
04:31:15|3036.82
04:31:16|3037.92
04:31:17|3036.19
04:31:18|3035.63
04:31:19|3035.46
04:31:20|3036.74
04:31:21|3036.29
04:31:23|3038.03
04:31:24|3038.4
04:31:24|3038.04
04:31:26|3039.08
04:31:27|3038.64
04:31:27|3037.57
04:31:28|3039.23
04:31:30|3038.36
04:31:30|3038.14
04:31:32|3036.42
04:31:33|3037.91
04:31:34|3038.4
04:31:35|3038.47
04:31:36|3039.18
04:31:37|3037.81
04:31:38|3038.66
04:31:38|3039.91
04:31:40|3039.6
04:31:41|3039.86
04:31:42|3039.59
04:31:43|3038.43
04:31:44|3039.11
04:31:45|3039.26
04:31:46|3039.51
04:31:47|3038.91
04:31:48|3039.32
04:31:48|3039.67
04:31:49|3039.02
04:31:51|3041.2
04:31:52|3039.21
04:31:53|3039.58
04:31:54|3039.84
04:31:55|3039.94
04:31:56|3038.36
04:31:57|3039.15
04:31:58|3039.71
04:31:59|3038.82
04:32:00|3038.41
04:32:01|3037.52
04:32:02|3037.
04:32:03|3037.11
04:32:04|3036.98
04:32:05|3035.96
04:32:06|3035.21
04:32:07|3034.49
04:32:08|3034.74
04:32:10|3036.43
04:32:11|3037.2
04:32:12|3038.4
04:32:13|3039.21
04:32:14|3039.39
04:32:15|3039.52
04:32:16|3039.68
04:32:18|3039.42
04:32:19|3040.35
04:32:19|3040.08
04:32:20|3040.82
04:32:21|3041.
04:32:23|3041.58
04:32:23|3042.07
04:32:25|3043.
04:32:25|3042.51
04:32:28|3042.8
04:32:28|3042.58
04:32:29|3042.06
04:32:31|3043.02
04:32:31|3043.34
04:32:32|3042.8
04:32:34|3044.6
04:32:35|3042.79
04:32:37|3045.46
04:32:38|3045.21
04:32:38|3046.08
04:32:39|3047.42
04:32:40|3046.02
04:32:41|3047.5
04:32:42|3046.81
04:32:44|3046.95
04:32:45|3045.81
04:32:45|3046.92
04:32:47|3047.21
04:32:48|3047.51
04:32:49|3047.2
04:32:49|3046.43
04:32:51|3046.2
04:32:52|3047.01
04:32:53|3046.26
04:32:54|3045.78
04:32:55|3046.14
04:32:56|3045.14
04:32:56|3044.
04:32:58|3045.2
04:32:59|3045.65
04:33:00|3045.52
04:33:01|3045.65
04:33:02|3045.51
04:33:03|3045.27
04:33:04|3045.76
04:33:05|3044.83
04:33:06|3044.96
04:33:07|3045.54
04:33:08|3045.36
04:33:09|3044.6
04:33:10|3044.94
04:33:12|3044.61
04:33:13|3044.19
04:33:14|3043.41
04:33:14|3044.47
04:33:16|3044.58
04:33:16|3044.71
04:33:18|3043.81
04:33:19|3043.24
04:33:21|3044.4
04:33:22|3043.22
04:33:23|3043.58
04:33:24|3043.07
04:33:24|3043.59
04:33:26|3043.19
04:33:27|3042.61
04:33:28|3042.23
04:33:29|3042.15
04:33:30|3042.35
04:33:30|3042.18
04:33:31|3042.2
04:33:33|3042.57
04:33:34|3042.01
04:33:35|3041.88
04:33:35|3042.59
04:33:37|3043.25
04:33:38|3043.68
04:33:39|3043.12
04:33:40|3043.42
04:33:41|3043.21
04:33:42|3044.07
04:33:43|3044.4
04:33:44|3045.38
04:33:45|3045.32
04:33:46|3045.34
04:33:47|3045.72
04:33:50|3045.53
04:33:51|3046.36
04:33:52|3045.77
04:33:53|3045.35
04:33:53|3045.81
04:33:55|3046.13
04:33:55|3045.63
04:33:56|3045.79
04:33:57|3044.76
04:33:59|3045.13
04:34:00|3045.77
04:34:01|3045.89
04:34:02|3046.03
04:34:03|3045.
04:34:04|3045.39
04:34:05|3044.43
04:34:06|3043.81
04:34:07|3043.1
04:34:08|3043.21
04:34:09|3043.84
04:34:11|3044.06
04:34:11|3043.75
04:34:13|3042.41
04:34:14|3042.7
04:34:15|3043.19
04:34:16|3042.29
04:34:18|3043.04
04:34:19|3043.57
04:34:19|3044.22
04:34:21|3043.96
04:34:22|3042.76
04:34:24|3042.9
04:34:25|3042.9
04:34:25|3043.72
04:34:27|3044.19
04:34:28|3044.44
04:34:28|3044.13
04:34:29|3043.15
04:34:31|3044.59
04:34:31|3043.77
04:34:33|3043.21
04:34:34|3043.54
04:34:34|3043.75
04:34:35|3042.93
04:34:36|3042.05
04:34:38|3042.17
04:34:38|3042.12
04:34:39|3042.05
04:34:40|3041.97
04:34:42|3042.
04:34:43|3042.73
04:34:44|3042.01
04:34:45|3042.76
04:34:46|3043.35
04:34:47|3043.82
04:34:48|3043.88
04:34:49|3043.75
04:34:50|3044.04
04:34:51|3043.77
04:34:52|3042.59
04:34:53|3041.4
04:34:54|3040.27
04:34:55|3039.22
04:34:56|3038.35
04:34:57|3037.86
04:34:58|3036.75
04:34:59|3036.
04:35:00|3036.5
04:35:01|3036.7
04:35:02|3037.4
04:35:03|3036.01
04:35:04|3036.29
04:35:06|3037.33
04:35:06|3037.52
04:35:07|3036.44
04:35:08|3036.58
04:35:10|3036.93
04:35:10|3038.14
04:35:12|3037.76
04:35:13|3039.53
04:35:14|3039.54
04:35:16|3040.5
04:35:17|3040.25
04:35:18|3040.36
04:35:19|3041.14
04:35:20|3041.12
04:35:21|3041.19
04:35:22|3039.61
04:35:23|3039.24
04:35:24|3039.23
04:35:25|3040.2
04:35:26|3038.63
04:35:27|3040.24
04:35:28|3041.01
04:35:29|3041.37
04:35:30|3041.99
04:35:31|3041.8
04:35:32|3042.36
04:35:33|3042.17
04:35:34|3042.16
04:35:35|3041.68
04:35:37|3040.98
04:35:38|3040.89
04:35:39|3041.19
04:35:40|3039.6
04:35:41|3039.
04:35:42|3040.52
04:35:43|3039.82
04:35:44|3040.17
04:35:45|3039.83
04:35:46|3040.24
04:35:47|3039.7
04:35:48|3040.8
04:35:49|3040.21
04:35:50|3039.42
04:35:51|3040.62
04:35:52|3040.1
04:35:53|3039.34
04:35:55|3039.48
04:35:55|3040.21
04:35:56|3040.53
04:35:57|3041.27
04:35:59|3041.86
04:36:00|3042.25
04:36:01|3042.6
04:36:02|3042.81
04:36:03|3043.16
04:36:03|3042.67
04:36:05|3041.81
04:36:05|3041.35
04:36:07|3040.5
04:36:07|3040.3
04:36:08|3040.41
04:36:10|3040.
04:36:10|3039.56
04:36:12|3038.2
04:36:13|3038.15
04:36:14|3037.
04:36:14|3037.86
04:36:15|3037.7
04:36:17|3037.
04:36:18|3035.98
04:36:19|3036.21
04:36:20|3036.21
04:36:21|3034.77
04:36:22|3035.91
04:36:23|3036.28
04:36:24|3036.21
04:36:25|3035.21
04:36:26|3034.57
04:36:27|3036.17
04:36:28|3036.53
04:36:29|3035.72
04:36:31|3035.78
04:36:31|3035.96
04:36:32|3036.21
04:36:33|3037.36
04:36:34|3037.03
04:36:35|3036.61
04:36:36|3036.6
04:36:38|3037.28
04:36:39|3037.23
04:36:40|3037.19
04:36:40|3037.23
04:36:41|3035.97
04:36:42|3036.7
04:36:44|3036.47
04:36:45|3035.39
04:36:45|3035.52
04:36:46|3035.91
04:36:47|3036.63
04:36:49|3037.28
04:36:50|3037.67
04:36:50|3038.2
04:36:52|3038.64
04:36:52|3038.45
04:36:54|3038.27
04:36:54|3038.35
04:36:56|3037.6
04:36:57|3037.59
04:36:57|3037.68
04:36:59|3037.93
04:37:00|3037.93
04:37:01|3037.41
04:37:02|3038.79
04:37:03|3039.39
04:37:04|3038.82
04:37:05|3039.09
04:37:06|3037.58
04:37:07|3037.05
04:37:08|3037.41
04:37:09|3036.66
04:37:10|3036.64
04:37:11|3035.62
04:37:12|3036.52
04:37:13|3037.05
04:37:15|3038.45
04:37:16|3038.84
04:37:16|3039.42
04:37:18|3039.48
04:37:18|3039.87
04:37:20|3039.58
04:37:20|3039.19
04:37:22|3038.56
04:37:22|3038.77
04:37:24|3037.77
04:37:25|3038.11
04:37:26|3038.04
04:37:27|3038.2
04:37:27|3038.03
04:37:28|3037.08
04:37:29|3037.19
04:37:31|3036.85
04:37:32|3035.54
04:37:33|3035.26
04:37:33|3035.21
04:37:35|3034.3
04:37:36|3034.12
04:37:37|3034.11
04:37:37|3033.92
04:37:38|3033.81
04:37:39|3033.57
04:37:41|3033.47
04:37:42|3034.84
04:37:42|3034.2
04:37:43|3034.44
04:37:45|3034.
04:37:46|3033.73
04:37:47|3034.57
04:37:47|3034.96
04:37:49|3034.61
04:37:50|3035.09
04:37:51|3035.09
04:37:51|3034.9
04:37:53|3034.25
04:37:54|3034.16
04:37:54|3033.81
04:37:56|3033.74
04:37:57|3033.25
04:37:58|3033.17
04:37:59|3032.79
04:38:00|3033.19
04:38:01|3032.36
04:38:02|3032.52
04:38:03|3032.59
04:38:05|3031.75
04:38:06|3030.61
04:38:06|3031.32
04:38:07|3030.99
04:38:09|3030.55
04:38:09|3030.59
04:38:10|3030.87
04:38:11|3031.67
04:38:13|3031.12
04:38:13|3031.57
04:38:14|3032.14
04:38:16|3033.23
04:38:18|3033.43
04:38:19|3032.59
04:38:19|3032.93
04:38:20|3033.4
04:38:22|3032.78
04:38:24|3033.79
04:38:24|3034.81
04:38:25|3034.85
04:38:26|3035.39
04:38:28|3034.96
04:38:28|3035.78
04:38:29|3036.02
04:38:31|3036.21
04:38:32|3035.56
04:38:32|3035.41
04:38:33|3035.44
04:38:35|3035.31
04:38:37|3035.79
04:38:38|3035.77
04:38:38|3036.24
04:38:39|3035.66
04:38:41|3035.84
04:38:42|3035.04
04:38:43|3035.34
04:38:43|3035.14
04:38:45|3034.84
04:38:46|3033.69
04:38:47|3034.63
04:38:48|3035.78
04:38:49|3035.23
04:38:50|3036.02
04:38:50|3035.8
04:38:52|3035.68
04:38:52|3036.32
04:38:54|3035.75
04:38:55|3036.01
04:38:55|3036.47
04:38:56|3036.94
04:38:58|3037.43
04:38:59|3037.12
04:39:00|3037.26
04:39:01|3037.34
04:39:02|3037.57
04:39:03|3036.87
04:39:04|3038.39
04:39:05|3037.67
04:39:06|3038.35
04:39:06|3037.45
04:39:08|3037.61
04:39:10|3038.
04:39:11|3038.17
04:39:11|3038.49
04:39:12|3037.94
04:39:13|3038.1
04:39:15|3037.21
04:39:16|3036.01
04:39:17|3035.15
04:39:18|3035.01
04:39:19|3036.34
04:39:20|3036.39
04:39:21|3035.28
04:39:22|3034.6
04:39:23|3034.74
04:39:24|3034.21
04:39:26|3034.97
04:39:27|3035.59
04:39:28|3035.78
04:39:29|3036.21
04:39:30|3036.77
04:39:31|3036.76
04:39:32|3037.4
04:39:33|3037.59
04:39:34|3037.53
04:39:36|3037.42
04:39:36|3037.38
04:39:37|3037.61
04:39:39|3038.45
04:39:40|3038.1
04:39:41|3038.84
04:39:41|3039.13
04:39:43|3039.03
04:39:43|3038.2
04:39:45|3039.49
04:39:46|3039.41
04:39:47|3039.2
04:39:48|3039.42
04:39:49|3038.96
04:39:50|3038.9
04:39:51|3039.14
04:39:52|3039.68
04:39:53|3039.27
04:39:54|3038.91
04:39:55|3038.75
04:39:56|3039.04
04:39:57|3039.12
04:39:58|3040.48
04:40:00|3040.54
04:40:00|3040.78
04:40:01|3040.75
04:40:03|3040.42
04:40:03|3040.93
04:40:05|3039.21
04:40:06|3040.34
04:40:07|3038.76
04:40:09|3039.12
04:40:10|3039.32
04:40:10|3040.2
04:40:12|3039.95
04:40:12|3038.81
04:40:13|3039.14
04:40:14|3038.91
04:40:15|3039.09
04:40:17|3038.24
04:40:18|3039.8
04:40:19|3040.31
04:40:20|3039.91
04:40:21|3040.12
04:40:23|3039.81
04:40:23|3040.48
04:40:24|3039.92
04:40:25|3039.81
04:40:26|3039.54
04:40:28|3039.45
04:40:29|3035.63
04:40:29|3036.62
04:40:30|3037.37
04:40:31|3037.35
04:40:33|3039.1
04:40:33|3038.74
04:40:34|3039.45
04:40:35|3039.8
04:40:36|3040.55
04:40:38|3040.17
04:40:39|3040.07
04:40:39|3039.
04:40:40|3039.86
04:40:41|3039.
04:40:42|3038.62
04:40:43|3038.38
04:40:44|3037.53
04:40:45|3038.01
04:40:46|3037.82
04:40:48|3037.63
04:40:48|3036.53
04:40:49|3036.48
04:40:51|3036.07
04:40:51|3036.24
04:40:52|3036.14
04:40:53|3037.3
04:40:54|3037.21
04:40:55|3037.76
04:40:56|3037.29
04:40:57|3037.87
04:40:58|3037.71
04:40:59|3037.49
04:41:01|3037.28
04:41:02|3037.67
04:41:02|3038.68
04:41:04|3039.02
04:41:04|3038.82
04:41:06|3038.39
04:41:07|3038.55
04:41:07|3038.43
04:41:09|3037.41
04:41:10|3036.97
04:41:11|3037.17
04:41:12|3036.79
04:41:12|3037.84
04:41:14|3037.41
04:41:15|3036.31
04:41:16|3036.44
04:41:17|3035.69
04:41:19|3035.61
04:41:20|3035.41
04:41:20|3036.15
04:41:21|3035.94
04:41:23|3034.71
04:41:23|3034.02
04:41:25|3032.55
04:41:26|3031.66
04:41:27|3031.93
04:41:28|3032.54
04:41:29|3032.85
04:41:30|3033.34
04:41:31|3033.23
04:41:32|3033.47
04:41:33|3033.4
04:41:34|3032.21
04:41:35|3032.63
04:41:36|3032.91
04:41:37|3032.43
04:41:38|3031.91
04:41:40|3031.58
04:41:40|3032.02
04:41:41|3032.42
04:41:43|3031.58
04:41:44|3032.05
04:41:45|3031.61
04:41:45|3032.2
04:41:46|3031.45
04:41:47|3031.52
04:41:48|3031.95
04:41:50|3031.81
04:41:51|3031.6
04:41:51|3030.77
04:41:52|3031.77
04:41:53|3031.51
04:41:55|3030.47
04:41:55|3030.21
04:41:57|3030.72
04:41:57|3029.38
04:41:59|3029.03
04:41:59|3028.17
04:42:00|3027.73
04:42:02|3028.26
04:42:03|3029.17
04:42:04|3030.26
04:42:05|3030.68
04:42:06|3029.04
04:42:07|3031.19
04:42:08|3030.57
04:42:08|3030.96
04:42:09|3030.77
04:42:10|3030.59
04:42:11|3031.4
04:42:12|3031.58
04:42:14|3032.
04:42:15|3032.37
04:42:16|3032.5
04:42:17|3032.49
04:42:18|3031.88
04:42:20|3031.83
04:42:21|3030.98
04:42:22|3031.4
04:42:24|3031.13
04:42:25|3030.8
04:42:27|3031.95
04:42:28|3032.48
04:42:28|3032.04
04:42:30|3032.3
04:42:31|3031.81
04:42:32|3032.41
04:42:32|3032.46
04:42:33|3032.89
04:42:35|3032.19
04:42:35|3031.99
04:42:36|3032.38
04:42:38|3032.13
04:42:39|3032.36
04:42:40|3031.03
04:42:41|3032.18
04:42:42|3032.65
04:42:43|3032.89
04:42:44|3032.76
04:42:46|3032.76
04:42:47|3031.88
04:42:47|3031.28
04:42:48|3031.53
04:42:49|3031.14
04:42:50|3031.75
04:42:51|3032.1
04:42:52|3032.16
04:42:53|3031.61
04:42:54|3031.44
04:42:55|3030.65
04:42:57|3029.39
04:42:57|3029.03
04:42:58|3028.6
04:42:59|3027.8
04:43:01|3023.2
04:43:02|3024.39
04:43:02|3024.52
04:43:04|3025.3
04:43:04|3025.6
04:43:05|3026.43
04:43:06|3025.69
04:43:07|3026.19
04:43:08|3027.4
04:43:10|3025.6
04:43:10|3025.6
04:43:12|3027.2
04:43:13|3027.52
04:43:13|3028.23
04:43:14|3028.38
04:43:15|3028.38
04:43:16|3027.64
04:43:18|3027.57
04:43:18|3028.19
04:43:19|3027.99
04:43:21|3027.33
04:43:22|3027.6
04:43:23|3027.25
04:43:24|3028.55
04:43:25|3029.24
04:43:26|3030.09
04:43:27|3030.31
04:43:29|3028.52
04:43:30|3029.59
04:43:30|3030.18
04:43:33|3030.06
04:43:34|3031.18
04:43:35|3031.28
04:43:35|3031.09
04:43:37|3031.21
04:43:38|3029.95
04:43:38|3030.69
04:43:40|3029.85
04:43:41|3029.3
04:43:42|3028.59
04:43:43|3028.73
04:43:44|3029.34
04:43:44|3029.36
04:43:46|3029.99
04:43:47|3029.84
04:43:48|3029.18
04:43:49|3028.59
04:43:50|3027.83
04:43:51|3027.98
04:43:52|3028.39
04:43:53|3028.73
04:43:54|3029.09
04:43:55|3030.09
04:43:56|3029.98
04:43:57|3029.42
04:43:58|3029.89
04:43:59|3029.65
04:44:00|3028.22
04:44:01|3028.43
04:44:02|3028.34
04:44:03|3028.48
04:44:04|3029.46
04:44:05|3028.28
04:44:06|3027.91
04:44:07|3027.94
04:44:08|3027.8
04:44:09|3028.19
04:44:10|3028.7
04:44:11|3028.24
04:44:12|3026.41
04:44:13|3025.33
04:44:14|3025.39
04:44:15|3025.15
04:44:16|3024.61
04:44:17|3026.64
04:44:18|3025.83
04:44:19|3027.24
04:44:21|3026.89
04:44:21|3026.02
04:44:23|3024.19
04:44:24|3024.11
04:44:25|3022.5
04:44:25|3021.46
04:44:27|3022.12
04:44:28|3021.32
04:44:29|3021.82
04:44:30|3023.
04:44:30|3022.61
04:44:31|3021.49
04:44:33|3022.39
04:44:34|3021.65
04:44:35|3023.4
04:44:36|3024.18
04:44:37|3022.5
04:44:39|3023.28
04:44:40|3023.4
04:44:41|3023.44
04:44:42|3024.19
04:44:43|3024.64
04:44:45|3024.71
04:44:45|3023.12
04:44:46|3023.4
04:44:47|3024.16
04:44:48|3023.57
04:44:50|3024.23
04:44:51|3025.45
04:44:52|3023.8
04:44:53|3023.24
04:44:54|3023.
04:44:55|3023.63
04:44:56|3024.87
04:44:56|3025.14
04:44:58|3023.22
04:44:59|3022.4
04:45:00|3021.92
04:45:01|3018.83
04:45:02|3017.32
04:45:03|3018.28
04:45:05|3018.79
04:45:06|3019.4
04:45:06|3019.95
04:45:08|3018.56
04:45:08|3019.92
04:45:09|3017.8
04:45:10|3017.59
04:45:11|3016.59
04:45:12|3017.01
04:45:14|3017.87
04:45:14|3018.6
04:45:16|3015.57
04:45:16|3015.34
04:45:18|3014.78
04:45:19|3015.61
04:45:20|3015.02
04:45:20|3013.81
04:45:23|3014.38
04:45:23|3014.01
04:45:24|3014.17
04:45:25|3015.8
04:45:26|3015.62
04:45:28|3016.78
04:45:28|3015.87
04:45:30|3016.6
04:45:31|3018.
04:45:31|3015.33
04:45:33|3015.07
04:45:34|3014.
04:45:35|3013.46
04:45:35|3006.96
04:45:37|3008.7
04:45:39|3009.57
04:45:40|3010.92
04:45:41|3010.59
04:45:42|3010.72
04:45:43|3010.1
04:45:44|3010.37
04:45:45|3009.83
04:45:46|3009.05
04:45:47|3008.01
04:45:48|3006.32
04:45:48|3007.41
04:45:50|3005.07
04:45:51|3006.2
04:45:52|3006.89
04:45:53|3007.21
04:45:54|3007.81
04:45:55|3006.63
04:45:56|3007.2
04:45:58|3008.5
04:45:58|3003.81
04:46:00|3000.1
04:46:01|2991.6
04:46:02|2995.74
04:46:02|2994.6
04:46:04|2998.4
04:46:04|2999.26
04:46:06|2999.56
04:46:06|3000.2
04:46:08|3001.8
04:46:09|2999.63
04:46:10|2999.56
04:46:11|2999.19
04:46:11|2999.78
04:46:13|2999.95
04:46:14|3000.92
04:46:15|3001.19
04:46:16|3001.
04:46:17|3000.13
04:46:18|3001.8
04:46:19|3002.79
04:46:20|3001.78
04:46:21|3001.84
04:46:22|3003.15
04:46:24|3001.84
04:46:25|3003.25
04:46:26|3003.99
04:46:27|3004.21
04:46:29|3003.69
04:46:30|3002.81
04:46:31|3002.95
04:46:31|3001.11
04:46:33|3001.98
04:46:34|3003.
04:46:35|3004.25
04:46:35|3001.84
04:46:37|3000.69
04:46:38|3001.4
04:46:39|3001.14
04:46:40|3001.43
04:46:41|3003.59
04:46:42|3003.79
04:46:43|3004.04
04:46:44|3003.69
04:46:46|3004.17
04:46:47|3004.44
04:46:48|3004.42
04:46:48|3006.09
04:46:49|3005.01
04:46:51|3006.31
04:46:52|3007.21
04:46:53|3007.37
04:46:54|3009.21
04:46:55|3008.03
04:46:57|3008.22
04:46:57|3008.2
04:46:59|3007.42
04:47:00|3008.97
04:47:00|3008.87
04:47:02|3008.81
04:47:03|3009.81
04:47:03|3009.62
04:47:05|3010.63
04:47:06|3010.86
04:47:07|3010.41
04:47:08|3010.91
04:47:08|3010.2
04:47:10|3011.02
04:47:11|3012.54
04:47:12|3011.74
04:47:13|3012.38
04:47:14|3010.8
04:47:14|3010.56
04:47:16|3011.35
04:47:17|3010.77
04:47:18|3012.28
04:47:19|3012.85
04:47:20|3013.5
04:47:21|3014.91
04:47:22|3015.85
04:47:23|3016.23
04:47:25|3017.18
04:47:26|3016.06
04:47:27|3014.77
04:47:29|3016.4
04:47:29|3016.32
04:47:30|3015.53
04:47:31|3014.57
04:47:33|3015.2
04:47:35|3016.04
04:47:35|3015.93
04:47:36|3015.39
04:47:38|3016.77
04:47:39|3016.78
04:47:40|3016.52
04:47:41|3017.35
04:47:42|3018.62
04:47:43|3018.1
04:47:44|3017.61
04:47:45|3018.38
04:47:46|3019.35
04:47:47|3019.2
04:47:49|3018.79
04:47:49|3018.56
04:47:50|3018.5
04:47:52|3019.74
04:47:52|3020.
04:47:53|3019.61
04:47:55|3020.27
04:47:56|3020.6
04:47:56|3020.93
04:47:58|3020.39
04:47:58|3020.6
04:47:59|3020.63
04:48:00|3020.4
04:48:01|3019.82
04:48:03|3020.88
04:48:03|3020.96
04:48:04|3020.01
04:48:05|3019.5
04:48:06|3019.41
04:48:07|3019.29
04:48:08|3019.1
04:48:10|3017.47
04:48:10|3018.83
04:48:11|3023.79
04:48:12|3021.68
04:48:13|3021.5
04:48:15|3021.47
04:48:15|3022.28
04:48:17|3022.56
04:48:17|3021.8
04:48:18|3021.5
04:48:20|3022.78
04:48:21|3023.19
04:48:22|3023.37
04:48:23|3023.48
04:48:24|3023.83
04:48:25|3022.87
04:48:26|3023.58
04:48:27|3023.79
04:48:28|3022.86
04:48:29|3023.84
04:48:30|3024.38
04:48:31|3024.52
04:48:32|3025.33
04:48:33|3025.5
04:48:34|3025.75
04:48:35|3025.81
04:48:36|3026.29
04:48:37|3026.57
04:48:38|3026.33
04:48:40|3026.67
04:48:40|3026.57
04:48:41|3026.86
04:48:42|3026.57
04:48:43|3025.41
04:48:45|3023.77
04:48:46|3023.27
04:48:47|3022.84
04:48:48|3022.5
04:48:49|3023.79
04:48:50|3023.68
04:48:50|3024.05
04:48:52|3024.59
04:48:53|3025.6
04:48:54|3025.21
04:48:55|3024.6
04:48:56|3024.88
04:48:57|3024.89
04:48:58|3025.19
04:48:59|3024.81
04:49:00|3026.18
04:49:01|3025.99
04:49:02|3025.29
04:49:03|3027.02
04:49:04|3026.49
04:49:05|3026.65
04:49:06|3029.2
04:49:07|3029.6
04:49:08|3028.71
04:49:09|3028.78
04:49:10|3029.26
04:49:12|3029.61
04:49:12|3029.94
04:49:14|3029.87
04:49:14|3030.2
04:49:15|3030.99
04:49:17|3031.17
04:49:17|3031.21
04:49:18|3030.94
04:49:19|3030.3
04:49:20|3030.09
04:49:21|3029.68
04:49:22|3029.3
04:49:23|3030.59
04:49:25|3027.49
04:49:27|3027.5
04:49:28|3027.41
04:49:30|3026.67
04:49:30|3027.13
04:49:32|3027.61
04:49:33|3026.51
04:49:34|3025.72
04:49:35|3024.6
04:49:36|3024.61
04:49:37|3026.3
04:49:38|3025.45
04:49:39|3026.6
04:49:41|3026.85
04:49:42|3026.77
04:49:43|3026.05
04:49:44|3025.76
04:49:45|3026.35
04:49:46|3027.02
04:49:47|3026.83
04:49:49|3025.8
04:49:50|3025.91
04:49:50|3025.93
04:49:52|3026.48
04:49:52|3026.36
04:49:53|3025.89
04:49:54|3026.79
04:49:55|3025.93
04:49:56|3026.09
04:49:58|3025.88
04:49:58|3025.66
04:50:00|3025.89
04:50:01|3025.89
04:50:02|3025.64
04:50:03|3025.33
04:50:04|3025.51
04:50:05|3024.78
04:50:05|3024.46
04:50:07|3024.38
04:50:08|3024.42
04:50:09|3023.9
04:50:10|3025.6
04:50:11|3026.29
04:50:12|3026.59
04:50:13|3026.94
04:50:14|3027.13
04:50:15|3026.29
04:50:16|3026.58
04:50:17|3028.
04:50:18|3027.61
04:50:19|3028.7
04:50:20|3029.23
04:50:21|3029.91
04:50:22|3030.46
04:50:23|3030.92
04:50:24|3031.18
04:50:25|3031.81
04:50:27|3031.25
04:50:27|3031.13
04:50:29|3031.69
04:50:30|3031.61
04:50:30|3031.39
04:50:32|3031.57
04:50:32|3032.04
04:50:34|3031.81
04:50:35|3031.81
04:50:36|3033.31
04:50:37|3033.56
04:50:38|3033.9
04:50:39|3033.9
04:50:39|3033.86
04:50:41|3034.18
04:50:42|3034.49
04:50:43|3035.09
04:50:44|3033.97
04:50:46|3034.52
04:50:46|3034.69
04:50:48|3034.65
04:50:48|3034.61
04:50:50|3035.41
04:50:50|3035.49
04:50:51|3035.29
04:50:52|3034.81
04:50:54|3034.16
04:50:54|3034.77
04:50:56|3034.7
04:50:57|3034.21
04:50:57|3033.85
04:50:58|3034.13
04:50:59|3033.37
04:51:00|3032.82
04:51:01|3031.94
04:51:02|3031.66
04:51:04|3030.81
04:51:05|3030.67
04:51:05|3030.08
04:51:06|3030.4
04:51:08|3029.81
04:51:09|3030.76
04:51:10|3029.48
04:51:10|3030.08
04:51:11|3030.47
04:51:13|3029.32
04:51:13|3029.53
04:51:15|3029.62
04:51:16|3029.77
04:51:16|3029.99
04:51:18|3030.57
04:51:19|3030.27
04:51:20|3030.21
04:51:21|3030.31
04:51:22|3030.69
04:51:23|3030.24
04:51:23|3029.3
04:51:25|3028.
04:51:26|3028.21
04:51:27|3029.01
04:51:28|3028.22
04:51:30|3028.21
04:51:31|3028.36
04:51:33|3027.99
04:51:33|3028.41
04:51:34|3027.86
04:51:36|3027.81
04:51:37|3027.41
04:51:38|3027.77
04:51:39|3029.38
04:51:41|3028.73
04:51:41|3028.61
04:51:43|3029.08
04:51:43|3028.85
04:51:45|3027.81
04:51:46|3028.12
04:51:47|3027.93
04:51:48|3028.92
04:51:49|3028.75
04:51:50|3028.01
04:51:51|3029.14
04:51:52|3028.49
04:51:53|3028.45
04:51:55|3027.81
04:51:56|3027.62
04:51:57|3027.44
04:51:58|3026.59
04:51:59|3026.85
04:51:59|3025.66
04:52:00|3025.9
04:52:02|3026.29
04:52:02|3026.61
04:52:03|3025.61
04:52:05|3024.98
04:52:05|3025.59
04:52:06|3024.56
04:52:07|3024.25
04:52:08|3023.59
04:52:10|3023.29
04:52:11|3024.08
04:52:12|3024.49
04:52:12|3025.37
04:52:13|3026.35
04:52:14|3026.41
04:52:15|3026.03
04:52:17|3027.07
04:52:18|3026.73
04:52:18|3027.31
04:52:19|3026.1
04:52:21|3026.89
04:52:22|3026.58
04:52:22|3026.55
04:52:24|3026.49
04:52:24|3027.02
04:52:25|3026.82
04:52:27|3025.4
04:52:28|3026.59
04:52:29|3026.03
04:52:30|3025.55
04:52:31|3026.12
04:52:32|3026.06
04:52:33|3025.07
04:52:34|3025.12
04:52:35|3025.93
04:52:36|3025.99
04:52:38|3024.71
04:52:39|3024.99
04:52:39|3025.59
04:52:41|3025.91
04:52:41|3026.3
04:52:42|3025.85
04:52:43|3026.18
04:52:45|3026.87
04:52:46|3026.73
04:52:47|3026.36
04:52:48|3026.7
04:52:49|3026.45
04:52:50|3025.8
04:52:51|3026.85
04:52:52|3027.32
04:52:52|3027.75
04:52:53|3027.5
04:52:55|3028.
04:52:55|3027.81
04:52:56|3027.78
04:52:58|3027.74
04:52:58|3027.49
04:53:00|3028.08
04:53:01|3027.39
04:53:02|3027.99
04:53:03|3028.51
04:53:03|3028.
04:53:05|3027.65
04:53:06|3029.04
04:53:07|3029.58
04:53:08|3030.06
04:53:09|3030.99
04:53:10|3031.63
04:53:11|3030.87
04:53:12|3030.45
04:53:14|3029.65
04:53:14|3028.71
04:53:16|3028.42
04:53:17|3027.6
04:53:17|3028.77
04:53:18|3029.03
04:53:19|3029.67
04:53:20|3029.66
04:53:21|3029.14
04:53:23|3028.72
04:53:23|3028.09
04:53:25|3027.55
04:53:25|3027.23
04:53:26|3027.45
04:53:28|3027.03
04:53:28|3027.8
04:53:29|3028.61
04:53:31|3028.08
04:53:32|3028.61
04:53:34|3026.83
04:53:35|3024.83
04:53:36|3022.79
04:53:37|3023.03
04:53:38|3021.55
04:53:38|3020.72
04:53:40|3020.6
04:53:40|3020.98
04:53:42|3021.06
04:53:43|3022.03
04:53:44|3022.46
04:53:45|3022.2
04:53:45|3022.64
04:53:47|3022.41
04:53:48|3023.07
04:53:48|3022.72
04:53:50|3021.91
04:53:51|3022.38
04:53:52|3022.38
04:53:53|3022.94
04:53:54|3023.13
04:53:54|3021.97
04:53:55|3022.16
04:53:57|3023.86
04:53:58|3022.21
04:53:59|3022.97
04:53:59|3024.
04:54:01|3023.99
04:54:02|3024.5
04:54:03|3024.34
04:54:04|3024.83
04:54:05|3025.84
04:54:06|3026.73
04:54:07|3025.34
04:54:08|3025.06
04:54:09|3026.18
04:54:10|3026.06
04:54:11|3026.2
04:54:12|3025.35
04:54:13|3025.35
04:54:14|3025.27
04:54:15|3024.49
04:54:16|3024.41
04:54:17|3022.98
04:54:18|3021.38
04:54:19|3021.8
04:54:20|3021.59
04:54:22|3021.41
04:54:22|3021.48
04:54:24|3022.19
04:54:24|3020.53
04:54:25|3021.01
04:54:26|3021.03
04:54:27|3021.75
04:54:28|3021.56
04:54:29|3021.11
04:54:31|3021.8
04:54:32|3020.96
04:54:32|3020.95
04:54:34|3021.73
04:54:36|3021.85
04:54:37|3021.41
04:54:38|3022.44
04:54:38|3021.29
04:54:39|3022.04
04:54:41|3022.46
04:54:42|3021.21
04:54:43|3021.08
04:54:43|3021.33
04:54:44|3020.66
04:54:46|3021.28
04:54:47|3021.16
04:54:48|3020.08
04:54:49|3020.78
04:54:50|3020.7
04:54:52|3020.45
04:54:52|3020.43
04:54:53|3021.
04:54:54|3021.46
04:54:56|3021.62
04:54:56|3022.04
04:54:57|3023.
04:54:59|3023.73
04:54:59|3023.06
04:55:00|3023.74
04:55:01|3024.5
04:55:03|3023.3
04:55:03|3022.7
04:55:05|3023.21
04:55:05|3024.23
04:55:06|3024.62
04:55:07|3024.72
04:55:08|3023.47
04:55:10|3022.09
04:55:10|3021.47
04:55:12|3021.
04:55:12|3021.3
04:55:14|3020.83
04:55:15|3019.81
04:55:15|3020.3
04:55:16|3020.57
04:55:17|3020.77
04:55:18|3020.
04:55:19|3021.41
04:55:21|3020.62
04:55:22|3021.35
04:55:23|3020.61
04:55:24|3020.67
04:55:25|3019.84
04:55:26|3019.42
04:55:27|3018.8
04:55:28|3019.11
04:55:29|3018.83
04:55:31|3018.82
04:55:31|3019.86
04:55:33|3020.06
04:55:35|3021.18
04:55:35|3020.81
04:55:37|3019.45
04:55:37|3020.23
04:55:39|3019.94
04:55:39|3019.04
04:55:41|3019.44
04:55:43|3019.07
04:55:44|3018.74
04:55:44|3019.17
04:55:46|3018.83
04:55:46|3019.38
04:55:48|3018.84
04:55:49|3020.
04:55:50|3020.38
04:55:51|3020.33
04:55:52|3018.96
04:55:54|3019.84
04:55:55|3020.39
04:55:56|3020.01
04:55:57|3019.36
04:55:57|3019.05
04:55:58|3019.55
04:55:59|3019.5
04:56:00|3019.55
04:56:02|3020.17
04:56:02|3020.21
04:56:04|3019.11
04:56:05|3019.22
04:56:06|3018.99
04:56:07|3018.6
04:56:07|3018.56
04:56:08|3017.64
04:56:10|3016.87
04:56:11|3016.85
04:56:12|3016.02
04:56:13|3016.4
04:56:14|3017.64
04:56:15|3017.79
04:56:16|3016.9
04:56:17|3018.01
04:56:18|3018.8
04:56:19|3019.4
04:56:21|3018.97
04:56:21|3018.57
04:56:22|3018.34
04:56:23|3017.75
04:56:24|3017.49
04:56:25|3016.79
04:56:26|3017.14
04:56:27|3017.93
04:56:28|3017.96
04:56:29|3019.
04:56:31|3019.32
04:56:32|3020.21
04:56:33|3020.38
04:56:35|3020.85
04:56:36|3021.05
04:56:36|3021.85
04:56:38|3021.94
04:56:39|3021.66
04:56:39|3021.34
04:56:41|3022.32
04:56:42|3021.75
04:56:43|3021.78
04:56:44|3021.99
04:56:45|3020.93
04:56:46|3020.31
04:56:47|3020.06
04:56:48|3019.98
04:56:49|3019.07
04:56:50|3019.21
04:56:52|3018.38
04:56:53|3017.44
04:56:54|3017.83
04:56:54|3018.01
04:56:56|3017.53
04:56:56|3017.36
04:56:58|3017.86
04:56:59|3018.09
04:57:00|3018.2
04:57:01|3019.
04:57:02|3019.4
04:57:03|3019.81
04:57:05|3020.06
04:57:05|3020.11
04:57:06|3019.2
04:57:07|3020.19
04:57:08|3020.25
04:57:10|3020.74
04:57:10|3020.58
04:57:11|3020.78
04:57:12|3020.82
04:57:13|3021.12
04:57:14|3020.66
04:57:15|3020.96
04:57:16|3021.87
04:57:17|3020.78
04:57:19|3020.38
04:57:20|3020.19
04:57:21|3020.93
04:57:21|3020.97
04:57:23|3021.81
04:57:24|3021.72
04:57:24|3022.19
04:57:26|3022.26
04:57:27|3021.82
04:57:27|3022.37
04:57:28|3022.41
04:57:29|3022.74
04:57:31|3023.41
04:57:32|3022.61
04:57:33|3022.67
04:57:35|3022.55
04:57:36|3022.36
04:57:37|3021.87
04:57:39|3022.01
04:57:40|3022.95
04:57:41|3023.35
04:57:42|3022.57
04:57:42|3023.14
04:57:43|3022.73
04:57:44|3022.14
04:57:45|3022.52
04:57:47|3022.27
04:57:47|3022.34
04:57:49|3022.81
04:57:50|3022.84
04:57:51|3022.58
04:57:53|3022.45
04:57:53|3022.24
04:57:54|3022.38
04:57:56|3022.74
04:57:58|3021.64
04:57:58|3022.39
04:57:59|3022.65
04:58:01|3022.41
04:58:01|3022.
04:58:02|3021.89
04:58:04|3021.94
04:58:05|3022.7
04:58:06|3022.6
04:58:07|3022.49
04:58:07|3023.
04:58:08|3023.1
04:58:10|3023.43
04:58:11|3023.67
04:58:12|3023.65
04:58:13|3023.3
04:58:15|3023.61
04:58:15|3023.77
04:58:16|3024.06
04:58:18|3024.28
04:58:19|3024.92
04:58:20|3024.38
04:58:21|3025.5
04:58:22|3025.54
04:58:23|3026.05
04:58:24|3025.89
04:58:24|3026.47
04:58:26|3025.77
04:58:27|3025.4
04:58:27|3025.01
04:58:29|3024.46
04:58:30|3024.7
04:58:31|3024.85
04:58:31|3025.11
04:58:33|3024.23
04:58:34|3023.6
04:58:36|3023.27
04:58:37|3023.23
04:58:39|3023.95
04:58:40|3024.45
04:58:40|3025.02
04:58:42|3025.37
04:58:43|3025.53
04:58:43|3025.4
04:58:45|3026.04
04:58:46|3026.17
04:58:47|3026.25
04:58:49|3026.16
04:58:50|3025.39
04:58:51|3025.4
04:58:52|3025.34
04:58:53|3025.75
04:58:54|3024.8
04:58:55|3025.59
04:58:56|3024.97
04:58:57|3025.2
04:58:58|3024.89
04:58:59|3024.75
04:59:00|3025.84
04:59:01|3025.75
04:59:02|3026.23
04:59:04|3026.05
04:59:04|3025.24
04:59:06|3024.97
04:59:07|3025.01
04:59:07|3024.81
04:59:08|3024.65
04:59:09|3024.79
04:59:11|3024.8
04:59:11|3024.09
04:59:12|3024.94
04:59:13|3024.7
04:59:15|3024.8
04:59:16|3024.28
04:59:17|3024.58
04:59:17|3024.6
04:59:19|3024.34
04:59:19|3024.66
04:59:21|3023.91
04:59:22|3024.67
04:59:22|3025.14
04:59:24|3025.29
04:59:24|3025.17
04:59:26|3025.52
04:59:27|3025.22
04:59:28|3026.34
04:59:28|3026.27
04:59:29|3027.17
04:59:31|3027.18
04:59:31|3027.45
04:59:33|3027.51
04:59:34|3028.17
04:59:34|3027.87
04:59:36|3027.7
04:59:37|3028.61
04:59:38|3027.85
04:59:39|3028.23
04:59:40|3028.12
04:59:41|3028.
04:59:42|3028.21
04:59:43|3028.07
04:59:44|3028.29
04:59:45|3028.29
04:59:46|3028.23
04:59:47|3028.2
04:59:49|3027.81
04:59:50|3027.65
04:59:51|3028.52
04:59:52|3028.6
04:59:53|3027.95
04:59:54|3027.71
04:59:55|3028.29
04:59:56|3028.56
04:59:57|3028.04
04:59:58|3027.94
04:59:59|3028.57
05:00:00|3028.46
05:00:02|3028.53
05:00:03|3027.8
05:00:03|3028.03
05:00:04|3028.22
05:00:06|3027.4
05:00:07|3028.31
05:00:08|3028.01
05:00:09|3027.37
05:00:10|3027.54
05:00:11|3027.89
05:00:12|3027.45
05:00:13|3028.09
05:00:14|3027.78
05:00:15|3028.28
05:00:16|3028.4
05:00:17|3027.11
05:00:18|3026.6
05:00:19|3025.88
05:00:20|3026.47
05:00:21|3025.99
05:00:22|3026.06
05:00:23|3026.31
05:00:24|3026.49
05:00:25|3026.7
05:00:26|3026.42
05:00:27|3026.58
05:00:28|3026.55
05:00:29|3026.39
05:00:30|3026.72
05:00:31|3026.42
05:00:32|3026.7
05:00:33|3027.36
05:00:34|3026.47
05:00:35|3025.83
05:00:37|3025.72
05:00:38|3024.91
05:00:39|3024.98
05:00:41|3024.87
05:00:42|3024.6
05:00:42|3023.93
05:00:44|3023.65
05:00:45|3023.93
05:00:46|3024.5
05:00:47|3025.09
05:00:48|3025.8
05:00:49|3026.49
05:00:51|3026.79
05:00:51|3027.17
05:00:53|3027.17
05:00:54|3028.03
05:00:54|3027.81
05:00:56|3028.08
05:00:57|3027.8
05:00:58|3026.91
05:00:59|3027.44
05:01:00|3028.45
05:01:01|3027.49
05:01:02|3026.77
05:01:03|3027.19
05:01:03|3026.61
05:01:04|3026.2
05:01:06|3025.41
05:01:07|3025.26
05:01:08|3024.81
05:01:10|3025.1
05:01:10|3024.71
05:01:11|3025.45
05:01:12|3025.63
05:01:13|3025.35
05:01:15|3026.39
05:01:15|3025.91
05:01:16|3026.02
05:01:17|3025.85
05:01:19|3025.14
05:01:19|3024.25
05:01:20|3024.13
05:01:21|3025.72
05:01:22|3025.91
05:01:23|3026.02
05:01:25|3025.46
05:01:25|3026.4
05:01:26|3026.48
05:01:27|3026.44
05:01:28|3027.38
05:01:29|3026.24
05:01:30|3026.17
05:01:32|3025.
05:01:32|3023.77
05:01:33|3023.73
05:01:34|3024.23
05:01:36|3023.82
05:01:36|3021.58
05:01:38|3021.73
05:01:38|3022.55
05:01:40|3021.16
05:01:41|3021.44
05:01:42|3021.85
05:01:43|3021.85
05:01:44|3022.54
05:01:45|3022.96
05:01:46|3023.31
05:01:47|3023.6
05:01:48|3023.83
05:01:49|3023.51
05:01:50|3024.03
05:01:51|3024.64
05:01:52|3024.39
05:01:53|3024.57
05:01:54|3024.69
05:01:55|3024.76
05:01:57|3023.62
05:01:58|3023.23
05:01:58|3022.67
05:01:59|3022.16
05:02:01|3022.71
05:02:02|3021.6
05:02:02|3021.86
05:02:04|3023.19
05:02:05|3022.49
05:02:06|3022.94
05:02:07|3021.91
05:02:07|3021.4
05:02:09|3021.22
05:02:10|3021.61
05:02:11|3020.61
05:02:12|3021.03
05:02:12|3021.59
05:02:13|3021.94
05:02:15|3021.55
05:02:16|3020.73
05:02:17|3020.6
05:02:18|3021.39
05:02:19|3020.97
05:02:20|3021.37
05:02:21|3021.31
05:02:22|3022.34
05:02:23|3022.23
05:02:24|3023.03
05:02:25|3022.21
05:02:26|3020.76
05:02:27|3021.59
05:02:28|3020.99
05:02:29|3020.66
05:02:30|3021.25
05:02:31|3021.26
05:02:32|3022.8
05:02:33|3023.32
05:02:34|3024.2
05:02:35|3024.25
05:02:36|3024.59
05:02:37|3025.95
05:02:39|3025.3
05:02:40|3026.14
05:02:41|3025.11
05:02:43|3026.03
05:02:44|3026.24
05:02:44|3026.3
05:02:45|3025.71
05:02:47|3025.04
05:02:48|3025.
05:02:49|3025.7
05:02:50|3025.28
05:02:51|3025.96
05:02:51|3026.32
05:02:53|3026.46
05:02:54|3026.18
05:02:55|3027.25
05:02:56|3027.41
05:02:57|3027.76
05:02:58|3027.21
05:02:58|3027.6
05:03:00|3027.23
05:03:01|3028.01
05:03:02|3028.42
05:03:03|3028.24
05:03:04|3027.61
05:03:05|3026.92
05:03:07|3026.42
05:03:07|3025.99
05:03:08|3025.99
05:03:10|3025.48
05:03:10|3024.56
05:03:12|3024.4
05:03:13|3024.86
05:03:14|3024.17
05:03:15|3024.81
05:03:16|3023.95
05:03:17|3023.88
05:03:18|3023.79
05:03:19|3024.
05:03:20|3023.68
05:03:21|3024.2
05:03:22|3025.91
05:03:23|3026.37
05:03:24|3027.8
05:03:25|3027.3
05:03:26|3028.1
05:03:27|3028.68
05:03:28|3028.16
05:03:29|3027.72
05:03:30|3027.67
05:03:31|3027.71
05:03:32|3027.21
05:03:33|3027.94
05:03:34|3027.42
05:03:35|3025.85
05:03:36|3027.
05:03:37|3026.47
05:03:38|3025.87
05:03:40|3026.91
05:03:41|3026.81
05:03:41|3026.76
05:03:43|3026.55
05:03:45|3026.17
05:03:46|3026.84
05:03:48|3027.5
05:03:49|3027.38
05:03:50|3027.72
05:03:50|3027.8
05:03:52|3028.08
05:03:53|3028.44
05:03:54|3028.15
05:03:54|3028.44
05:03:56|3028.42
05:03:57|3027.87
05:03:58|3028.18
05:03:59|3028.36
05:04:00|3027.98
05:04:00|3028.05
05:04:01|3027.8
05:04:04|3028.51
05:04:05|3028.52
05:04:05|3028.08
05:04:07|3027.71
05:04:08|3027.41
05:04:08|3028.04
05:04:10|3028.64
05:04:11|3028.72
05:04:12|3028.46
05:04:14|3027.63
05:04:14|3027.5
05:04:15|3027.12
05:04:16|3027.58
05:04:17|3026.77
05:04:18|3027.66
05:04:20|3027.23
05:04:21|3027.76
05:04:22|3028.02
05:04:23|3028.32
05:04:24|3028.15
05:04:25|3028.11
05:04:26|3028.36
05:04:27|3028.73
05:04:28|3029.45
05:04:29|3029.46
05:04:31|3029.44
05:04:32|3030.12
05:04:33|3030.89
05:04:33|3030.73
05:04:35|3031.19
05:04:35|3031.43
05:04:37|3032.12
05:04:37|3027.14
05:04:39|3031.39
05:04:39|3032.79
05:04:41|3033.39
05:04:43|3034.14
05:04:44|3034.42
05:04:45|3034.21
05:04:46|3034.92
05:04:47|3034.48
05:04:48|3034.13
05:04:49|3034.03
05:04:50|3033.7
05:04:51|3033.43
05:04:53|3033.16
05:04:54|3032.9
05:04:55|3033.85
05:04:56|3034.4
05:04:57|3034.72
05:04:59|3034.93
05:04:59|3035.88
05:05:00|3036.
05:05:01|3036.07
05:05:02|3036.72
05:05:04|3036.22
05:05:05|3035.9
05:05:05|3036.35
05:05:06|3036.45
05:05:07|3036.73
05:05:09|3036.38
05:05:09|3036.2
05:05:10|3036.42
05:05:12|3035.4
05:05:12|3035.16
05:05:14|3034.73
05:05:15|3034.9
05:05:17|3036.28
05:05:18|3036.66
05:05:19|3037.16
05:05:19|3036.97
05:05:20|3037.01
05:05:22|3037.43
05:05:22|3037.61
05:05:23|3037.71
05:05:24|3037.24
05:05:25|3036.6
05:05:26|3037.3
05:05:27|3035.86
05:05:28|3035.73
05:05:29|3035.21
05:05:30|3035.71
05:05:31|3034.6
05:05:32|3035.91
05:05:33|3035.6
05:05:34|3034.53
05:05:35|3034.83
05:05:36|3034.3
05:05:37|3034.13
05:05:38|3034.56
05:05:39|3034.13
05:05:40|3034.03
05:05:42|3034.8
05:05:43|3033.96
05:05:44|3033.68
05:05:45|3034.08
05:05:45|3034.65
05:05:47|3034.01
05:05:48|3035.24
05:05:49|3034.54
05:05:50|3033.97
05:05:51|3033.59
05:05:52|3033.97
05:05:54|3033.97
05:05:55|3033.54
05:05:56|3033.16
05:05:57|3032.89
05:05:57|3032.58
05:05:58|3032.53
05:06:00|3032.73
05:06:01|3032.6
05:06:01|3032.37
05:06:03|3032.21
05:06:04|3032.42
05:06:05|3032.02
05:06:06|3032.33
05:06:06|3032.43
05:06:08|3031.71
05:06:09|3031.11
05:06:10|3031.33
05:06:12|3031.77
05:06:13|3032.99
05:06:13|3032.81
05:06:14|3032.8
05:06:16|3032.87
05:06:16|3032.
05:06:18|3032.48
05:06:18|3032.8
05:06:20|3032.02
05:06:20|3032.93
05:06:21|3032.82
05:06:23|3032.05
05:06:24|3032.58
05:06:25|3032.71
05:06:25|3032.66
05:06:27|3032.72
05:06:28|3032.01
05:06:29|3032.08
05:06:30|3031.56
05:06:32|3033.
05:06:33|3032.57
05:06:33|3033.21
05:06:34|3033.37
05:06:35|3034.35
05:06:36|3034.07
05:06:38|3033.62
05:06:39|3033.74
05:06:40|3033.37
05:06:40|3033.04
05:06:42|3032.79
05:06:43|3032.25
05:06:44|3031.88
05:06:45|3032.77
05:06:46|3033.03
05:06:47|3033.2
05:06:48|3033.61
05:06:49|3033.75
05:06:50|3034.31
05:06:51|3034.51
05:06:52|3034.03
05:06:53|3033.96
05:06:54|3033.08
05:06:55|3032.89
05:06:56|3032.93
05:06:57|3033.02
05:06:58|3032.58
05:06:59|3032.07
05:07:00|3032.29
05:07:01|3031.93
05:07:02|3031.74
05:07:03|3031.73
05:07:04|3031.62
05:07:05|3032.25
05:07:06|3032.82
05:07:07|3033.16
05:07:08|3033.88
05:07:10|3034.12
05:07:10|3034.02
05:07:11|3034.06
05:07:12|3034.54
05:07:13|3034.62
05:07:14|3034.56
05:07:16|3034.51
05:07:16|3035.
05:07:17|3035.6
05:07:18|3034.93
05:07:19|3034.97
05:07:21|3035.03
05:07:22|3034.99
05:07:22|3035.34
05:07:24|3034.26
05:07:25|3034.81
05:07:26|3035.43
05:07:27|3035.28
05:07:28|3034.99
05:07:28|3035.57
05:07:30|3035.98
05:07:31|3035.23
05:07:32|3035.06
05:07:32|3034.85
05:07:34|3035.86
05:07:35|3036.29
05:07:36|3036.
05:07:37|3035.66
05:07:37|3036.36
05:07:39|3036.53
05:07:40|3036.05
05:07:41|3036.34
05:07:41|3035.63
05:07:42|3035.4
05:07:45|3035.61
05:07:46|3035.18
05:07:47|3034.74
05:07:48|3034.81
05:07:50|3036.02
05:07:51|3035.26
05:07:51|3035.98
05:07:52|3035.76
05:07:54|3035.02
05:07:55|3036.29
05:07:56|3035.94
05:07:57|3036.33
05:07:58|3036.03
05:07:59|3036.19
05:07:59|3035.29
05:08:00|3035.83
05:08:02|3035.94
05:08:02|3034.48
05:08:03|3034.57
05:08:05|3035.1
05:08:05|3034.76
05:08:07|3035.12
05:08:08|3035.
05:08:08|3034.96
05:08:10|3034.32
05:08:11|3034.88
05:08:11|3034.23
05:08:12|3033.74
05:08:13|3034.54
05:08:15|3034.86
05:08:16|3036.04
05:08:16|3036.5
05:08:18|3036.4
05:08:19|3036.65
05:08:19|3036.14
05:08:21|3037.5
05:08:22|3037.43
05:08:23|3037.19
05:08:24|3036.27
05:08:24|3037.22
05:08:26|3037.83
05:08:26|3037.52
05:08:28|3038.09
05:08:28|3038.
05:08:30|3037.56
05:08:31|3038.06
05:08:32|3038.01
05:08:33|3037.76
05:08:34|3038.16
05:08:35|3037.74
05:08:36|3038.3
05:08:36|3038.15
05:08:38|3038.08
05:08:38|3037.77
05:08:39|3038.11
05:08:40|3038.06
05:08:43|3038.73
05:08:43|3038.98
05:08:45|3039.11
05:08:46|3039.8
05:08:47|3039.98
05:08:49|3038.21
05:08:49|3038.62
05:08:51|3037.32
05:08:52|3038.68
05:08:53|3038.42
05:08:54|3037.72
05:08:55|3038.24
05:08:56|3036.97
05:08:58|3036.52
05:08:59|3036.
05:08:59|3035.41
05:09:00|3035.8
05:09:02|3036.67
05:09:03|3034.59
05:09:04|3035.19
05:09:05|3036.08
05:09:05|3034.88
05:09:07|3035.19
05:09:08|3035.09
05:09:09|3036.56
05:09:10|3036.59
05:09:11|3036.22
05:09:12|3035.56
05:09:14|3034.64
05:09:15|3034.24
05:09:16|3034.39
05:09:17|3033.97
05:09:18|3034.12
05:09:19|3034.42
05:09:20|3034.61
05:09:22|3033.55
05:09:22|3032.83
05:09:23|3033.41
05:09:24|3033.95
05:09:26|3034.71
05:09:26|3034.21
05:09:27|3035.19
05:09:28|3034.95
05:09:29|3034.68
05:09:31|3035.16
05:09:31|3034.98
05:09:33|3034.79
05:09:33|3033.9
05:09:35|3033.33
05:09:36|3033.
05:09:36|3032.88
05:09:38|3032.91
05:09:39|3032.97
05:09:40|3032.8
05:09:41|3033.12
05:09:42|3032.47
05:09:42|3032.58
05:09:44|3032.11
05:09:44|3032.69
05:09:46|3032.94
05:09:48|3032.93
05:09:49|3032.06
05:09:50|3032.22
05:09:52|3032.41
05:09:52|3031.8
05:09:54|3032.46
05:09:55|3032.12
05:09:56|3032.56
05:09:57|3032.62
05:09:58|3032.69
05:09:59|3032.46
05:10:00|3032.84
05:10:01|3033.59
05:10:03|3033.3
05:10:03|3032.6
05:10:04|3032.23
05:10:06|3033.98
05:10:06|3033.77
05:10:08|3033.85
05:10:10|3034.54
05:10:10|3034.1
05:10:12|3034.46
05:10:12|3035.07
05:10:14|3035.4
05:10:15|3034.88
05:10:16|3035.2
05:10:17|3035.47
05:10:18|3035.55
05:10:19|3035.52
05:10:20|3034.61
05:10:21|3035.15
05:10:22|3035.59
05:10:23|3034.52
05:10:24|3035.16
05:10:25|3035.72
05:10:26|3035.56
05:10:27|3035.19
05:10:28|3035.08
05:10:30|3035.64
05:10:30|3035.08
05:10:31|3035.29
05:10:32|3035.77
05:10:34|3035.71
05:10:35|3035.3
05:10:35|3035.71
05:10:37|3035.73
05:10:38|3035.55
05:10:39|3034.62
05:10:40|3034.62
05:10:41|3035.25
05:10:41|3034.86
05:10:43|3034.44
05:10:44|3034.51
05:10:45|3034.51
05:10:46|3035.35
05:10:47|3035.66
05:10:48|3036.05
05:10:49|3035.83
05:10:50|3035.97
05:10:52|3037.1
05:10:52|3038.03
05:10:53|3038.33
05:10:55|3037.85
05:10:55|3037.58
05:10:57|3037.58
05:10:58|3037.77
05:10:59|3038.09
05:10:59|3038.09
05:11:01|3038.14
05:11:02|3038.81
05:11:03|3039.39
05:11:04|3038.28
05:11:05|3040.
05:11:06|3039.1
05:11:07|3040.03
05:11:08|3040.06
05:11:09|3039.81
05:11:10|3040.56
05:11:11|3040.8
05:11:12|3040.72
05:11:13|3040.7
05:11:14|3040.64
05:11:15|3040.11
05:11:16|3040.71
05:11:17|3040.02
05:11:18|3040.22
05:11:19|3039.58
05:11:20|3039.44
05:11:21|3039.28
05:11:23|3038.64
05:11:24|3038.49
05:11:24|3038.83
05:11:26|3037.92
05:11:27|3037.79
05:11:28|3038.32
05:11:29|3038.34
05:11:30|3037.96
05:11:31|3037.37
05:11:32|3038.67
05:11:33|3038.54
05:11:34|3038.12
05:11:35|3038.7
05:11:36|3039.4
05:11:37|3039.22
05:11:38|3039.64
05:11:40|3039.51
05:11:41|3040.31
05:11:41|3040.35
05:11:42|3040.66
05:11:43|3041.39
05:11:45|3041.5
05:11:45|3041.11
05:11:47|3041.37
05:11:48|3041.09
05:11:50|3042.01
05:11:50|3041.78
05:11:51|3041.39
05:11:52|3042.05
05:11:53|3041.8
05:11:54|3041.47
05:11:55|3041.79
05:11:57|3041.61
05:11:57|3041.29
05:11:59|3041.36
05:12:01|3041.77
05:12:01|3041.07
05:12:03|3040.59
05:12:04|3041.14
05:12:05|3041.69
05:12:05|3042.2
05:12:07|3042.64
05:12:07|3042.81
05:12:08|3042.91
05:12:09|3043.28
05:12:11|3042.4
05:12:11|3043.58
05:12:12|3042.62
05:12:13|3042.64
05:12:14|3041.97
05:12:16|3041.96
05:12:16|3042.96
05:12:18|3042.77
05:12:19|3042.86
05:12:19|3043.84
05:12:20|3043.
05:12:21|3042.37
05:12:22|3042.
05:12:24|3041.8
05:12:24|3041.95
05:12:26|3042.28
05:12:27|3041.32
05:12:28|3041.79
05:12:29|3040.8
05:12:29|3041.38
05:12:31|3042.11
05:12:31|3042.44
05:12:32|3042.06
05:12:33|3041.64
05:12:35|3040.97
05:12:36|3040.41
05:12:37|3040.33
05:12:38|3040.09
05:12:40|3040.18
05:12:40|3039.34
05:12:42|3040.17
05:12:42|3039.74
05:12:44|3039.42
05:12:44|3039.84
05:12:45|3039.57
05:12:47|3040.68
05:12:47|3040.7
05:12:49|3040.26
05:12:50|3040.57
05:12:50|3039.81
05:12:51|3039.97
05:12:53|3040.4
05:12:55|3039.62
05:12:56|3039.6
05:12:57|3039.49
05:12:57|3040.07
05:12:58|3039.3
05:13:00|3038.84
05:13:01|3039.56
05:13:01|3039.09
05:13:03|3039.49
05:13:03|3039.21
05:13:04|3038.9
05:13:05|3039.47
05:13:07|3039.52
05:13:08|3040.14
05:13:09|3039.81
05:13:09|3040.26
05:13:11|3040.29
05:13:12|3040.01
05:13:13|3039.83
05:13:14|3039.93
05:13:15|3039.12
05:13:16|3038.8
05:13:16|3038.45
05:13:18|3039.19
05:13:19|3038.73
05:13:19|3039.25
05:13:21|3039.06
05:13:23|3039.35
05:13:23|3040.1
05:13:24|3040.13
05:13:26|3039.25
05:13:27|3039.65
05:13:28|3039.
05:13:28|3039.36
05:13:30|3038.86
05:13:31|3038.81
05:13:32|3038.85
05:13:33|3038.75
05:13:34|3038.16
05:13:34|3038.1
05:13:35|3038.1
05:13:37|3037.96
05:13:38|3037.67
05:13:39|3037.55
05:13:40|3038.24
05:13:41|3038.3
05:13:42|3037.67
05:13:43|3038.03
05:13:44|3038.
05:13:46|3038.12
05:13:46|3038.25
05:13:48|3038.53
05:13:49|3037.57
05:13:49|3038.69
05:13:51|3038.6
05:13:52|3038.5
05:13:54|3038.4
05:13:55|3038.54
05:13:55|3038.36
05:13:57|3038.93
05:13:58|3038.93
05:14:00|3038.64
05:14:01|3038.46
05:14:02|3038.46
05:14:04|3037.96
05:14:04|3037.93
05:14:06|3038.3
05:14:06|3038.69
05:14:07|3038.85
05:14:08|3038.4
05:14:10|3039.23
05:14:10|3039.14
05:14:11|3039.
05:14:13|3038.61
05:14:14|3039.27
05:14:14|3039.18
05:14:16|3039.18
05:14:16|3039.5
05:14:17|3039.5
05:14:19|3038.67
05:14:20|3039.37
05:14:21|3040.09
05:14:21|3040.09
05:14:22|3040.49
05:14:23|3040.22
05:14:25|3040.46
05:14:25|3040.4
05:14:26|3040.5
05:14:28|3039.72
05:14:29|3039.31
05:14:30|3039.74
05:14:31|3039.7
05:14:32|3039.
05:14:33|3038.79
05:14:34|3038.59
05:14:35|3038.33
05:14:36|3037.95
05:14:37|3037.21
05:14:38|3037.2
05:14:39|3036.91
05:14:40|3036.72
05:14:41|3037.17
05:14:41|3036.4
05:14:44|3037.06
05:14:44|3036.37
05:14:45|3036.58
05:14:47|3036.57
05:14:47|3036.93
05:14:49|3037.04
05:14:49|3037.41
05:14:51|3037.6
05:14:53|3037.68
05:14:54|3037.64
05:14:55|3038.38
05:14:56|3038.2
05:14:57|3038.01
05:14:59|3037.77
05:15:00|3038.35
05:15:01|3038.01
05:15:02|3039.
05:15:03|3039.36
05:15:04|3038.82
05:15:06|3038.99
05:15:07|3038.36
05:15:07|3038.19
05:15:08|3037.27
05:15:09|3037.91
05:15:10|3037.41
05:15:11|3036.59
05:15:12|3036.16
05:15:13|3036.1
05:15:14|3037.39
05:15:15|3036.62
05:15:17|3036.29
05:15:17|3035.99
05:15:18|3036.02
05:15:19|3035.55
05:15:21|3035.43
05:15:22|3035.25
05:15:23|3034.92
05:15:23|3035.85
05:15:25|3035.11
05:15:25|3033.9
05:15:26|3033.76
05:15:27|3033.74
05:15:29|3034.12
05:15:30|3034.4
05:15:31|3033.91
05:15:31|3034.26
05:15:33|3034.95
05:15:33|3035.34
05:15:35|3034.8
05:15:35|3034.8
05:15:37|3034.73
05:15:38|3035.42
05:15:38|3035.57
05:15:39|3035.65
05:15:41|3035.27
05:15:41|3034.78
05:15:43|3036.08
05:15:44|3036.67
05:15:45|3036.91
05:15:46|3036.79
05:15:46|3036.81
05:15:47|3037.02
05:15:48|3037.4
05:15:50|3038.08
05:15:51|3037.48
05:15:52|3038.14
05:15:52|3037.97
05:15:54|3037.41
05:15:55|3037.23
05:15:57|3037.64
05:15:58|3037.17
05:15:58|3037.59
05:16:00|3037.59
05:16:00|3036.77
05:16:02|3036.81
05:16:03|3036.84
05:16:03|3036.37
05:16:05|3036.17
05:16:07|3036.36
05:16:08|3036.
05:16:09|3035.9
05:16:10|3037.13
05:16:10|3037.21
05:16:11|3038.6
05:16:12|3039.
05:16:14|3039.42
05:16:14|3039.43
05:16:16|3040.24
05:16:17|3040.22
05:16:18|3040.36
05:16:19|3040.63
05:16:20|3040.8
05:16:21|3041.01
05:16:22|3041.6
05:16:23|3041.01
05:16:24|3041.6
05:16:25|3042.25
05:16:26|3041.77
05:16:27|3042.21
05:16:28|3041.93
05:16:29|3042.16
05:16:30|3042.42
05:16:31|3042.41
05:16:32|3043.1
05:16:33|3042.39
05:16:34|3042.39
05:16:35|3042.63
05:16:36|3042.
05:16:38|3041.78
05:16:38|3041.8
05:16:39|3041.47
05:16:41|3042.49
05:16:41|3042.91
05:16:42|3042.81
05:16:43|3042.83
05:16:44|3043.14
05:16:45|3042.83
05:16:47|3043.09
05:16:47|3042.41
05:16:48|3042.39
05:16:49|3041.69
05:16:50|3042.17
05:16:52|3041.62
05:16:52|3042.19
05:16:53|3042.35
05:16:54|3041.89
05:16:56|3041.61
05:16:56|3040.92
05:16:58|3040.46
05:17:00|3040.4
05:17:01|3041.02
05:17:02|3041.53
05:17:02|3041.21
05:17:04|3042.89
05:17:06|3042.61
05:17:07|3044.
05:17:08|3043.63
05:17:09|3044.2
05:17:10|3045.59
05:17:11|3046.03
05:17:12|3046.49
05:17:12|3046.21
05:17:14|3045.92
05:17:15|3045.97
05:17:15|3046.67
05:17:17|3046.21
05:17:18|3045.63
05:17:19|3045.65
05:17:20|3046.
05:17:21|3045.5
05:17:22|3045.6
05:17:23|3046.44
05:17:24|3047.21
05:17:25|3046.83
05:17:26|3045.97
05:17:27|3046.02
05:17:29|3046.04
05:17:29|3045.6
05:17:30|3045.26
05:17:31|3044.91
05:17:32|3044.57
05:17:33|3045.36
05:17:34|3044.47
05:17:35|3045.13
05:17:37|3045.63
05:17:37|3045.34
05:17:38|3045.37
05:17:40|3045.57
05:17:40|3044.72
05:17:41|3045.09
05:17:43|3044.41
05:17:43|3044.45
05:17:44|3044.41
05:17:45|3044.41
05:17:47|3044.64
05:17:48|3044.38
05:17:48|3044.2
05:17:49|3043.91
05:17:50|3044.45
05:17:52|3043.9
05:17:52|3043.81
05:17:54|3043.61
05:17:56|3042.82
05:17:57|3042.99
05:17:58|3042.36
05:17:59|3042.06
05:18:00|3042.06
05:18:01|3044.
05:18:02|3043.66
05:18:03|3045.2
05:18:04|3044.44
05:18:05|3045.39
05:18:07|3045.34
05:18:08|3043.85
05:18:09|3044.06
05:18:10|3045.
05:18:11|3045.27
05:18:12|3044.79
05:18:13|3045.94
05:18:14|3046.49
05:18:16|3045.73
05:18:16|3046.54
05:18:18|3046.8
05:18:18|3046.75
05:18:20|3046.23
05:18:21|3047.03
05:18:22|3046.59
05:18:22|3046.07
05:18:24|3046.19
05:18:25|3046.43
05:18:26|3045.77
05:18:26|3046.14
05:18:28|3046.75
05:18:29|3046.15
05:18:30|3046.01
05:18:31|3046.75
05:18:32|3046.43
05:18:33|3047.
05:18:35|3047.11
05:18:35|3046.63
05:18:36|3046.61
05:18:37|3046.8
05:18:38|3047.14
05:18:39|3046.44
05:18:41|3046.78
05:18:42|3046.69
05:18:42|3047.3
05:18:44|3047.01
05:18:45|3046.88
05:18:45|3047.1
05:18:47|3047.19
05:18:48|3047.29
05:18:49|3047.24
05:18:49|3046.29
05:18:50|3046.03
05:18:52|3045.97
05:18:52|3046.03
05:18:54|3046.02
05:18:56|3045.84
05:18:56|3044.61
05:18:58|3044.46
05:18:59|3045.
05:19:01|3045.59
05:19:02|3045.59
05:19:03|3044.95
05:19:04|3045.17
05:19:05|3045.35
05:19:06|3045.27
05:19:06|3044.61
05:19:08|3044.74
05:19:09|3045.2
05:19:10|3045.8
05:19:10|3044.66
05:19:12|3044.06
05:19:13|3044.16
05:19:14|3044.02
05:19:15|3043.82
05:19:16|3044.3
05:19:16|3044.35
05:19:19|3043.86
05:19:19|3043.59
05:19:20|3044.37
05:19:22|3042.57
05:19:22|3042.5
05:19:24|3043.4
05:19:24|3043.34
05:19:25|3043.47
05:19:27|3043.4
05:19:28|3043.07
05:19:28|3043.19
05:19:29|3043.39
05:19:31|3044.2
05:19:31|3044.48
05:19:33|3044.5
05:19:34|3044.91
05:19:34|3044.41
05:19:35|3044.5
05:19:37|3044.32
05:19:38|3044.4
05:19:39|3043.93
05:19:40|3044.23
05:19:41|3044.48
05:19:42|3044.8
05:19:43|3044.46
05:19:44|3044.33
05:19:45|3044.33
05:19:46|3044.55
05:19:47|3045.2
05:19:48|3044.66
05:19:49|3044.43
05:19:50|3044.5
05:19:51|3044.15
05:19:52|3043.6
05:19:53|3043.6
05:19:55|3044.19
05:19:55|3044.29
05:19:57|3043.64
05:19:58|3044.06
05:19:59|3043.99
05:20:01|3043.95
05:20:02|3044.28
05:20:04|3044.44
05:20:04|3043.73
05:20:06|3043.39
05:20:07|3044.
05:20:08|3043.41
05:20:09|3043.22
05:20:10|3043.25
05:20:11|3042.92
05:20:12|3043.05
05:20:13|3042.86
05:20:14|3042.68
05:20:16|3043.11
05:20:17|3044.45
05:20:18|3044.7
05:20:18|3044.41
05:20:19|3044.21
05:20:21|3044.47
05:20:22|3044.8
05:20:23|3044.8
05:20:24|3044.99
05:20:25|3043.61
05:20:26|3043.29
05:20:27|3043.3
05:20:28|3042.8
05:20:29|3042.85
05:20:30|3043.07
05:20:31|3042.8
05:20:33|3042.8
05:20:33|3042.57
05:20:34|3042.77
05:20:35|3043.4
05:20:37|3043.21
05:20:38|3042.38
05:20:38|3042.05
05:20:40|3043.16
05:20:40|3043.44
05:20:41|3040.39
05:20:42|3040.15
05:20:43|3040.8
05:20:44|3041.3
05:20:45|3041.39
05:20:47|3041.59
05:20:47|3040.81
05:20:49|3041.04
05:20:49|3041.4
05:20:51|3041.74
05:20:52|3042.12
05:20:52|3041.36
05:20:54|3041.43
05:20:55|3041.01
05:20:56|3041.13
05:20:58|3041.72
05:21:00|3039.75
05:21:01|3040.38
05:21:02|3040.89
05:21:04|3041.95
05:21:05|3041.43
05:21:06|3042.09
05:21:07|3041.75
05:21:08|3041.95
05:21:09|3041.82
05:21:11|3042.15
05:21:12|3041.35
05:21:12|3041.13
05:21:13|3040.79
05:21:15|3040.85
05:21:16|3040.35
05:21:17|3039.81
05:21:18|3039.69
05:21:19|3040.79
05:21:20|3040.76
05:21:21|3040.38
05:21:22|3041.49
05:21:22|3042.19
05:21:23|3042.19
05:21:25|3041.92
05:21:25|3041.69
05:21:27|3041.55
05:21:28|3042.18
05:21:29|3041.81
05:21:30|3041.7
05:21:31|3042.59
05:21:32|3042.47
05:21:33|3043.13
05:21:35|3042.81
05:21:35|3042.55
05:21:37|3042.67
05:21:37|3042.2
05:21:39|3042.72
05:21:40|3042.6
05:21:40|3042.54
05:21:41|3042.19
05:21:43|3043.29
05:21:43|3043.8
05:21:45|3043.86
05:21:45|3043.86
05:21:46|3043.13
05:21:48|3042.58
05:21:49|3042.99
05:21:50|3043.6
05:21:51|3043.6
05:21:52|3043.17
05:21:53|3043.13
05:21:55|3043.73
05:21:55|3043.83
05:21:56|3044.17
05:21:58|3043.14
05:21:59|3043.47
05:22:00|3043.01
05:22:01|3043.96
05:22:02|3044.19
05:22:03|3044.21
05:22:04|3044.44
05:22:04|3045.29
05:22:06|3045.87
05:22:07|3045.83
05:22:08|3045.8
05:22:09|3045.76
05:22:10|3046.33
05:22:11|3045.81
05:22:12|3046.53
05:22:13|3046.44
05:22:14|3045.73
05:22:15|3046.28
05:22:16|3046.39
05:22:17|3046.42
05:22:18|3046.34
05:22:19|3045.95
05:22:20|3046.08
05:22:21|3046.4
05:22:22|3045.76
05:22:23|3045.57
05:22:24|3046.69
05:22:25|3046.7
05:22:26|3046.44
05:22:27|3046.44
05:22:28|3046.93
05:22:29|3046.9
05:22:31|3046.7
05:22:32|3046.87
05:22:33|3046.87
05:22:34|3046.56
05:22:35|3046.49
05:22:36|3046.74
05:22:37|3047.11
05:22:38|3047.13
05:22:38|3046.76
05:22:39|3046.78
05:22:41|3046.47
05:22:42|3046.14
05:22:43|3046.21
05:22:43|3045.91
05:22:44|3046.15
05:22:46|3045.92
05:22:47|3043.58
05:22:47|3043.19
05:22:48|3042.59
05:22:49|3042.27
05:22:51|3042.35
05:22:52|3042.37
05:22:53|3042.49
05:22:53|3042.3
05:22:55|3042.3
05:22:55|3043.2
05:22:56|3042.99
05:22:58|3042.7
05:23:00|3043.79
05:23:00|3043.92
05:23:01|3044.15
05:23:03|3044.6
05:23:03|3046.2
05:23:05|3046.6
05:23:06|3047.41
05:23:07|3048.58
05:23:08|3049.44
05:23:09|3048.37
05:23:10|3048.66
05:23:11|3048.29
05:23:12|3048.06
05:23:13|3047.72
05:23:14|3048.13
05:23:15|3047.78
05:23:17|3047.88
05:23:18|3048.05
05:23:18|3047.73
05:23:20|3048.01
05:23:21|3047.74
05:23:22|3047.79
05:23:23|3047.9
05:23:24|3047.77
05:23:25|3047.67
05:23:25|3047.5
05:23:26|3046.64
05:23:28|3046.27
05:23:29|3046.17
05:23:30|3046.17
05:23:31|3046.36
05:23:32|3045.61
05:23:33|3046.23
05:23:34|3045.75
05:23:35|3045.8
05:23:36|3045.23
05:23:38|3044.41
05:23:38|3044.91
05:23:39|3045.72
05:23:40|3046.15
05:23:41|3046.13
05:23:43|3046.12
05:23:44|3046.36
05:23:45|3047.09
05:23:46|3046.83
05:23:47|3046.93
05:23:48|3046.8
05:23:49|3047.27
05:23:50|3047.19
05:23:51|3047.19
05:23:52|3046.47
05:23:53|3046.14
05:23:54|3046.02
05:23:55|3045.95
05:23:56|3045.99
05:23:57|3046.09
05:23:58|3046.25
05:23:59|3046.25
05:24:01|3046.19
05:24:02|3046.41
05:24:04|3045.8
05:24:05|3045.94
05:24:05|3045.8
05:24:08|3044.83
05:24:08|3044.89
05:24:09|3044.92
05:24:11|3046.79
05:24:12|3047.19
05:24:12|3047.56
05:24:14|3047.22
05:24:14|3047.05
05:24:16|3047.3
05:24:16|3047.52
05:24:18|3047.42
05:24:18|3047.54
05:24:19|3047.54
05:24:21|3047.54
05:24:21|3047.85
05:24:23|3047.59
05:24:24|3047.41
05:24:25|3047.
05:24:26|3047.39
05:24:26|3046.61
05:24:28|3046.61
05:24:29|3046.59
05:24:30|3046.7
05:24:31|3046.43
05:24:32|3046.34
05:24:33|3046.36
05:24:34|3047.3
05:24:35|3047.22
05:24:36|3047.03
05:24:37|3046.81
05:24:38|3046.53
05:24:39|3046.86
05:24:40|3046.38
05:24:41|3046.22
05:24:42|3046.22
05:24:43|3046.22
05:24:44|3047.13
05:24:45|3047.35
05:24:46|3047.43
05:24:47|3047.31
05:24:48|3047.13
05:24:49|3046.68
05:24:50|3046.83
05:24:51|3046.98
05:24:52|3047.2
05:24:53|3047.24
05:24:54|3046.75
05:24:55|3047.16
05:24:56|3046.81
05:24:57|3046.37
05:24:58|3046.2
05:24:59|3046.47
05:25:00|3046.29
05:25:01|3046.27
05:25:02|3046.39
05:25:04|3046.8
05:25:05|3047.01
05:25:05|3046.4
05:25:06|3047.27
05:25:08|3046.86
05:25:09|3046.96
05:25:09|3047.43
05:25:11|3047.56
05:25:12|3047.56
05:25:13|3047.32
05:25:14|3047.53
05:25:15|3047.6
05:25:16|3047.66
05:25:17|3047.66
05:25:18|3047.71
05:25:20|3047.41
05:25:20|3047.75
05:25:22|3047.43
05:25:22|3047.63
05:25:23|3046.66
05:25:24|3046.73
05:25:25|3046.86
05:25:26|3047.19
05:25:27|3047.19
05:25:29|3046.77
05:25:30|3046.77
05:25:30|3046.77
05:25:31|3047.04
05:25:33|3047.6
05:25:34|3047.6
05:25:35|3047.6
05:25:35|3047.12
05:25:36|3047.6
05:25:37|3047.73
05:25:38|3047.62
05:25:39|3047.7
05:25:40|3047.53
05:25:41|3047.65
05:25:42|3048.38
05:25:44|3048.4
05:25:44|3048.3
05:25:45|3048.5
05:25:47|3048.8
05:25:48|3048.8
05:25:48|3048.77
05:25:49|3049.25
05:25:50|3049.47
05:25:52|3048.22
05:25:52|3046.81
05:25:54|3047.7
05:25:55|3047.07
05:25:55|3046.6
05:25:56|3046.97
05:25:57|3046.95
05:25:58|3046.71
05:26:00|3046.91
05:26:01|3046.5
05:26:02|3046.94
05:26:04|3047.
05:26:05|3047.8
05:26:06|3048.29
05:26:07|3048.29
05:26:08|3048.4
05:26:09|3048.24
05:26:10|3048.6
05:26:12|3048.47
05:26:13|3048.88
05:26:14|3048.88
05:26:15|3048.65
05:26:15|3048.53
05:26:17|3048.98
05:26:17|3048.94
05:26:18|3048.9
05:26:20|3049.27
05:26:21|3049.18
05:26:21|3049.12
05:26:23|3048.68
05:26:23|3048.6
05:26:25|3048.85
05:26:26|3048.54
05:26:27|3048.48
05:26:28|3048.19
05:26:29|3048.35
05:26:30|3049.2
05:26:31|3049.26
05:26:32|3048.92
05:26:33|3049.12
05:26:34|3049.22
05:26:35|3049.26
05:26:36|3048.81
05:26:37|3049.12
05:26:38|3048.56
05:26:39|3048.4
05:26:40|3048.34
05:26:41|3048.31
05:26:42|3048.25
05:26:44|3048.01
05:26:45|3047.84
05:26:45|3047.1
05:26:46|3047.49
05:26:47|3047.49
05:26:48|3049.25
05:26:49|3049.64
05:26:50|3049.84
05:26:51|3050.64
05:26:52|3050.9
05:26:53|3050.73
05:26:54|3050.99
05:26:55|3050.57
05:26:56|3050.66
05:26:57|3050.94
05:26:58|3050.51
05:26:59|3050.81
05:27:01|3051.01
05:27:01|3050.92
05:27:03|3051.08
05:27:05|3051.29
05:27:05|3050.28
05:27:07|3050.
05:27:08|3049.83
05:27:09|3049.57
05:27:09|3049.59
05:27:10|3049.44
05:27:13|3049.58
05:27:13|3049.11
05:27:14|3049.34
05:27:15|3049.34
05:27:16|3049.25
05:27:18|3049.6
05:27:19|3048.55
05:27:19|3048.95
05:27:20|3049.4
05:27:22|3048.83
05:27:23|3049.79
05:27:24|3048.41
05:27:25|3048.23
05:27:26|3048.5
05:27:27|3047.61
05:27:28|3047.59
05:27:29|3046.8
05:27:30|3047.56
05:27:31|3047.06
05:27:32|3046.83
05:27:33|3046.79
05:27:34|3046.75
05:27:35|3046.93
05:27:36|3047.34
05:27:37|3047.4
05:27:38|3047.52
05:27:40|3047.6
05:27:41|3047.73
05:27:42|3047.5
05:27:42|3047.41
05:27:43|3047.67
05:27:45|3047.98
05:27:45|3047.61
05:27:46|3047.44
05:27:48|3047.44
05:27:48|3047.44
05:27:49|3047.98
05:27:51|3048.06
05:27:51|3047.82
05:27:52|3048.39
05:27:53|3047.8
05:27:54|3047.81
05:27:55|3047.82
05:27:57|3048.19
05:27:58|3048.05
05:27:59|3047.64
05:28:00|3047.96
05:28:01|3047.76
05:28:02|3048.26
05:28:03|3048.63
05:28:05|3049.32
05:28:06|3049.23
05:28:06|3050.44
05:28:08|3050.07
05:28:08|3049.88
05:28:10|3049.48
05:28:11|3050.15
05:28:11|3050.33
05:28:13|3050.52
05:28:14|3050.82
05:28:15|3051.07
05:28:15|3050.78
05:28:17|3050.64
05:28:18|3050.64
05:28:19|3050.99
05:28:20|3051.5
05:28:21|3051.31
05:28:22|3051.51
05:28:23|3051.56
05:28:24|3051.84
05:28:25|3051.84
05:28:26|3051.72
05:28:27|3051.43
05:28:28|3051.65
05:28:29|3051.28
05:28:30|3051.35
05:28:31|3051.65
05:28:32|3051.91
05:28:34|3051.51
05:28:34|3051.71
05:28:35|3051.7
05:28:36|3051.67
05:28:37|3052.17
05:28:39|3051.91
05:28:40|3051.74
05:28:41|3051.48
05:28:41|3051.47
05:28:42|3051.5
05:28:44|3051.5
05:28:44|3051.5
05:28:45|3051.33
05:28:46|3051.37
05:28:47|3051.48
05:28:48|3051.15
05:28:49|3051.35
05:28:50|3050.51
05:28:52|3050.73
05:28:52|3050.1
05:28:53|3050.15
05:28:54|3049.71
05:28:55|3049.94
05:28:56|3049.94
05:28:57|3050.15
05:28:58|3050.15
05:29:00|3049.45
05:29:00|3049.71
05:29:02|3050.03
05:29:03|3050.07
05:29:04|3049.71
05:29:04|3050.01
05:29:07|3049.51
05:29:08|3049.41
05:29:09|3049.3
05:29:10|3049.87
05:29:11|3049.79
05:29:12|3050.05
05:29:13|3050.05
05:29:14|3049.85
05:29:15|3049.83
05:29:17|3049.43
05:29:18|3048.71
05:29:19|3048.83
05:29:20|3049.17
05:29:21|3049.53
05:29:22|3049.86
05:29:23|3049.96
05:29:25|3050.3
05:29:25|3048.84
05:29:26|3048.47
05:29:27|3048.47
05:29:29|3048.47
05:29:29|3049.11
05:29:31|3050.
05:29:32|3050.59
05:29:33|3050.59
05:29:34|3051.
05:29:34|3050.87
05:29:36|3051.
05:29:37|3051.62
05:29:38|3051.62
05:29:39|3051.05
05:29:40|3052.01
05:29:41|3051.81
05:29:42|3050.41
05:29:43|3050.27
05:29:44|3050.25
05:29:45|3050.43
05:29:46|3050.6
05:29:47|3050.38
05:29:48|3050.07
05:29:49|3049.97
05:29:50|3050.12
05:29:51|3050.25
05:29:52|3050.24
05:29:53|3050.24
05:29:54|3050.24
05:29:55|3050.34
05:29:56|3049.86
05:29:57|3049.53
05:29:58|3049.53
05:29:59|3049.48
05:30:00|3049.74
05:30:01|3049.61
05:30:02|3048.97
05:30:03|3048.55
05:30:04|3048.7
05:30:05|3048.7
05:30:06|3050.3
05:30:08|3049.84
05:30:09|3050.13
05:30:10|3050.13
05:30:11|3049.74
05:30:12|3050.6
05:30:14|3050.38
05:30:15|3051.04
05:30:16|3051.04
05:30:17|3050.32
05:30:18|3049.97
05:30:19|3050.37
05:30:20|3049.97
05:30:21|3050.18
05:30:22|3049.45
05:30:23|3049.12
05:30:24|3048.82
05:30:25|3048.84
05:30:26|3048.45
05:30:27|3048.35
05:30:28|3048.14
05:30:30|3048.14
05:30:31|3047.67
05:30:31|3047.39
05:30:32|3047.47
05:30:33|3046.69
05:30:34|3046.46
05:30:35|3046.19
05:30:36|3046.6
05:30:37|3046.01
05:30:39|3046.45
05:30:40|3046.11
05:30:41|3045.77
05:30:42|3045.92
05:30:43|3045.4
05:30:44|3046.1
05:30:45|3046.05
05:30:45|3045.76
05:30:48|3045.9
05:30:49|3045.72
05:30:49|3045.88
05:30:50|3045.64
05:30:51|3045.64
05:30:52|3045.86
05:30:53|3045.86
05:30:54|3046.5
05:30:55|3045.97
05:30:56|3046.16
05:30:57|3046.17
05:30:58|3046.8
05:30:59|3046.18
05:31:00|3045.86
05:31:01|3045.43
05:31:03|3045.38
05:31:04|3044.98
05:31:04|3044.43
05:31:06|3043.84
05:31:06|3044.13
05:31:08|3044.51
05:31:10|3044.36
05:31:11|3043.84
05:31:12|3044.25
05:31:13|3043.99
05:31:15|3043.72
05:31:16|3043.92
05:31:16|3044.8
05:31:18|3043.87
05:31:19|3043.55
05:31:20|3043.79
05:31:21|3043.79
05:31:21|3044.3
05:31:23|3044.98
05:31:23|3045.44
05:31:26|3044.45
05:31:26|3045.03
05:31:27|3044.61
05:31:29|3044.99
05:31:30|3044.78
05:31:31|3045.04
05:31:32|3045.34
05:31:32|3043.89
05:31:33|3044.43
05:31:34|3044.6
05:31:36|3044.02
05:31:36|3044.36
05:31:38|3044.18
05:31:38|3043.97
05:31:39|3043.96
05:31:41|3044.
05:31:42|3045.04
05:31:43|3045.04
05:31:43|3045.36
05:31:44|3045.27
05:31:45|3045.32
05:31:47|3044.6
05:31:48|3044.77
05:31:49|3045.71
05:31:50|3045.51
05:31:51|3045.46
05:31:51|3045.33
05:31:53|3045.46
05:31:54|3044.59
05:31:55|3045.12
05:31:56|3045.88
05:31:57|3046.49
05:31:58|3046.98
05:31:59|3047.16
05:32:00|3046.73
05:32:01|3047.09
05:32:02|3047.3
05:32:03|3046.94
05:32:04|3047.38
05:32:05|3046.5
05:32:06|3045.21
05:32:07|3044.84
05:32:08|3046.4
05:32:10|3046.14
05:32:11|3046.49
05:32:13|3046.61
05:32:14|3046.78
05:32:15|3047.59
05:32:16|3047.83
05:32:17|3047.45
05:32:18|3046.63
05:32:19|3046.1
05:32:20|3045.8
05:32:21|3045.75
05:32:22|3045.36
05:32:23|3045.28
05:32:24|3045.35
05:32:25|3045.11
05:32:26|3045.62
05:32:27|3044.85
05:32:28|3045.51
05:32:29|3044.85
05:32:30|3045.34
05:32:31|3045.38
05:32:32|3045.79
05:32:33|3045.74
05:32:35|3045.86
05:32:36|3045.72
05:32:37|3045.65
05:32:37|3046.19
05:32:38|3046.49
05:32:39|3045.99
05:32:40|3045.62
05:32:41|3046.24
05:32:42|3044.89
05:32:43|3044.84
05:32:44|3044.68
05:32:45|3045.04
05:32:46|3045.04
05:32:48|3044.94
05:32:49|3044.64
05:32:49|3045.19
05:32:51|3044.87
05:32:52|3044.87
05:32:54|3045.23
05:32:55|3045.3
05:32:55|3045.07
05:32:56|3044.82
05:32:57|3044.97
05:32:59|3044.44
05:33:00|3044.4
05:33:00|3044.58
05:33:02|3044.02
05:33:03|3043.86
05:33:03|3043.63
05:33:05|3044.36
05:33:06|3043.7
05:33:07|3043.67
05:33:08|3044.26
05:33:10|3043.97
05:33:11|3044.48
05:33:12|3044.51
05:33:13|3044.2
05:33:14|3044.13
05:33:15|3044.91
05:33:16|3045.6
05:33:18|3045.37
05:33:19|3045.49
05:33:20|3045.97
05:33:21|3045.44
05:33:22|3044.76
05:33:23|3044.61
05:33:25|3044.32
05:33:26|3044.46
05:33:26|3044.55
05:33:27|3044.86
05:33:28|3045.01
05:33:29|3044.62
05:33:31|3044.95
05:33:32|3045.36
05:33:33|3045.43
05:33:34|3045.01
05:33:34|3045.01
05:33:35|3045.01
05:33:37|3045.01
05:33:37|3045.01
05:33:39|3044.
05:33:40|3043.88
05:33:41|3044.32
05:33:42|3044.19
05:33:43|3043.53
05:33:44|3042.86
05:33:45|3043.16
05:33:46|3043.48
05:33:46|3043.22
05:33:48|3043.06
05:33:48|3042.91
05:33:49|3042.52
05:33:51|3042.78
05:33:52|3042.87
05:33:53|3043.51
05:33:54|3043.41
05:33:55|3043.41
05:33:55|3042.93
05:33:56|3042.72
05:33:58|3042.92
05:33:59|3044.13
05:34:00|3043.63
05:34:01|3043.17
05:34:02|3043.17
05:34:03|3043.8
05:34:04|3044.4
05:34:05|3044.59
05:34:06|3044.25
05:34:07|3044.9
05:34:08|3044.6
05:34:09|3044.6
05:34:11|3044.41
05:34:12|3043.39
05:34:12|3044.6
05:34:14|3045.05
05:34:15|3044.96
05:34:16|3044.59
05:34:17|3044.65
05:34:18|3045.4
05:34:19|3044.97
05:34:20|3044.95
05:34:21|3044.51
05:34:22|3044.07
05:34:24|3044.17
05:34:24|3045.
05:34:25|3045.56
05:34:27|3045.23
05:34:27|3045.39
05:34:28|3045.
05:34:30|3045.
05:34:30|3045.
05:34:31|3043.5
05:34:32|3043.76
05:34:34|3044.6
05:34:34|3044.97
05:34:35|3044.79
05:34:36|3044.91
05:34:37|3044.91
05:34:38|3045.2
05:34:39|3044.99
05:34:41|3044.31
05:34:42|3044.42
05:34:43|3044.5
05:34:43|3044.73
05:34:44|3044.9
05:34:46|3044.9
05:34:47|3044.69
05:34:47|3044.78
05:34:48|3044.69
05:34:49|3045.2
05:34:51|3045.2
05:34:51|3044.96
05:34:53|3045.34
05:34:54|3044.83
05:34:54|3044.82
05:34:56|3044.82
05:34:56|3044.87
05:34:58|3044.87
05:34:59|3045.2
05:35:00|3045.2
05:35:00|3044.11
05:35:01|3044.13
05:35:02|3044.79
05:35:04|3046.
05:35:05|3045.87
05:35:06|3045.44
05:35:07|3045.11
05:35:08|3045.87
05:35:09|3045.97
05:35:10|3045.91
05:35:11|3046.
05:35:12|3046.4
05:35:14|3046.92
05:35:15|3046.47
05:35:16|3045.43
05:35:17|3045.92
05:35:18|3046.4
05:35:19|3046.01
05:35:20|3045.65
05:35:21|3046.2
05:35:22|3046.22
05:35:23|3046.18
05:35:25|3045.36
05:35:25|3045.16
05:35:27|3045.87
05:35:28|3046.22
05:35:29|3046.13
05:35:30|3045.56
05:35:31|3046.58
05:35:32|3046.85
05:35:33|3046.85
05:35:34|3047.6
05:35:35|3048.05
05:35:36|3048.1
05:35:36|3048.5
05:35:37|3048.4
05:35:39|3048.61
05:35:39|3048.75
05:35:41|3049.08
05:35:42|3049.41
05:35:43|3049.31
05:35:44|3049.12
05:35:44|3049.14
05:35:46|3048.62
05:35:47|3048.83
05:35:48|3048.54
05:35:49|3049.07
05:35:50|3048.87
05:35:52|3048.79
05:35:52|3048.64
05:35:54|3047.8
05:35:55|3047.12
05:35:56|3046.98
05:35:56|3046.45
05:35:58|3046.41
05:35:58|3046.38
05:36:00|3046.57
05:36:01|3046.
05:36:01|3046.07
05:36:04|3045.96
05:36:04|3046.41
05:36:05|3046.69
05:36:06|3046.41
05:36:08|3046.23
05:36:08|3046.14
05:36:10|3046.15
05:36:11|3045.79
05:36:12|3045.59
05:36:14|3045.55
05:36:15|3045.61
05:36:15|3045.71
05:36:17|3045.57
05:36:18|3045.78
05:36:18|3045.72
05:36:20|3045.67
05:36:20|3045.99
05:36:22|3045.14
05:36:23|3044.9
05:36:23|3044.87
05:36:26|3045.27
05:36:27|3045.21
05:36:28|3045.69
05:36:29|3045.52
05:36:30|3045.69
05:36:31|3045.2
05:36:32|3045.52
05:36:33|3045.69
05:36:34|3045.84
05:36:35|3045.62
05:36:36|3045.6
05:36:37|3045.99
05:36:38|3045.8
05:36:39|3045.2
05:36:40|3045.03
05:36:41|3045.54
05:36:43|3046.11
05:36:43|3047.08
05:36:44|3046.78
05:36:45|3047.2
05:36:46|3047.59
05:36:47|3048.64
05:36:48|3048.78
05:36:49|3048.91
05:36:50|3048.58
05:36:51|3048.45
05:36:52|3048.34
05:36:53|3048.35
05:36:54|3048.
05:36:56|3047.45
05:36:56|3048.39
05:36:57|3047.59
05:36:58|3047.41
05:37:00|3047.2
05:37:00|3047.4
05:37:01|3047.41
05:37:02|3048.2
05:37:03|3048.61
05:37:04|3048.85
05:37:05|3049.19
05:37:06|3049.19
05:37:07|3048.6
05:37:08|3049.26
05:37:09|3049.
05:37:11|3048.77
05:37:11|3048.87
05:37:13|3049.48
05:37:15|3049.1
05:37:16|3049.39
05:37:16|3049.57
05:37:17|3049.6
05:37:18|3050.17
05:37:19|3049.88
05:37:21|3050.37
05:37:22|3050.22
05:37:23|3050.45
05:37:23|3049.61
05:37:24|3049.75
05:37:25|3050.24
05:37:27|3050.24
05:37:27|3050.02
05:37:28|3050.39
05:37:29|3050.
05:37:31|3050.14
05:37:32|3050.27
05:37:33|3049.56
05:37:34|3049.43
05:37:35|3049.29
05:37:36|3049.03
05:37:37|3049.75
05:37:38|3049.87
05:37:39|3049.18
05:37:40|3049.74
05:37:41|3049.29
05:37:42|3048.45
05:37:44|3049.39
05:37:44|3049.86
05:37:45|3049.74
05:37:47|3049.25
05:37:48|3049.21
05:37:48|3049.43
05:37:49|3049.43
05:37:51|3048.79
05:37:51|3048.74
05:37:52|3049.07
05:37:54|3049.46
05:37:55|3049.7
05:37:56|3049.7
05:37:56|3049.57
05:37:57|3049.57
05:37:58|3049.57
05:38:00|3049.59
05:38:01|3049.62
05:38:02|3049.25
05:38:03|3049.51
05:38:04|3049.67
05:38:05|3049.38
05:38:05|3048.8
05:38:07|3049.55
05:38:08|3049.43
05:38:09|3048.97
05:38:10|3048.6
05:38:11|3048.6
05:38:12|3049.07
05:38:13|3049.07
05:38:15|3049.08
05:38:15|3049.6
05:38:17|3049.34
05:38:18|3048.88
05:38:19|3049.09
05:38:21|3049.91
05:38:21|3049.91
05:38:23|3049.55
05:38:24|3049.82
05:38:25|3049.61
05:38:26|3049.81
05:38:27|3049.77
05:38:28|3050.07
05:38:29|3050.24
05:38:30|3050.42
05:38:31|3050.26
05:38:32|3050.26
05:38:33|3050.14
05:38:34|3050.14
05:38:36|3050.64
05:38:36|3050.64
05:38:38|3050.63
05:38:39|3050.3
05:38:39|3050.68
05:38:41|3050.8
05:38:41|3051.16
05:38:42|3050.38
05:38:44|3050.16
05:38:45|3049.68
05:38:46|3049.17
05:38:47|3048.11
05:38:48|3048.59
05:38:49|3048.15
05:38:50|3048.56
05:38:51|3048.76
05:38:52|3049.2
05:38:52|3049.14
05:38:54|3049.19
05:38:55|3049.46
05:38:56|3049.8
05:38:57|3050.01
05:38:58|3050.6
05:38:59|3050.54
05:38:59|3050.67
05:39:00|3051.
05:39:01|3051.3
05:39:03|3050.98
05:39:05|3051.17
05:39:05|3051.17
05:39:07|3051.28
05:39:07|3051.43
05:39:08|3051.09
05:39:09|3050.99
05:39:11|3050.44
05:39:11|3050.9
05:39:12|3051.16
05:39:13|3051.38
05:39:15|3051.38
05:39:17|3051.39
05:39:18|3051.33
05:39:18|3051.43
05:39:19|3051.13
05:39:21|3051.4
05:39:21|3051.4
05:39:23|3051.4
05:39:24|3051.02
05:39:24|3051.53
05:39:26|3051.64
05:39:27|3052.3
05:39:27|3052.69
05:39:28|3052.91
05:39:30|3053.14
05:39:30|3052.65
05:39:32|3052.26
05:39:33|3052.15
05:39:34|3052.24
05:39:34|3051.41
05:39:36|3051.65
05:39:37|3051.75
05:39:37|3052.09
05:39:39|3052.1
05:39:40|3052.09
05:39:41|3051.93
05:39:42|3052.42
05:39:43|3052.63
05:39:44|3052.76
05:39:45|3052.91
05:39:46|3053.18
05:39:48|3053.6
05:39:48|3054.34
05:39:49|3054.31
05:39:51|3054.06
05:39:52|3053.53
05:39:52|3053.73
05:39:53|3053.3
05:39:55|3053.21
05:39:56|3053.21
05:39:56|3053.2
05:39:57|3053.
05:39:59|3053.13
05:39:59|3053.21
05:40:00|3053.79
05:40:01|3053.66
05:40:02|3053.4
05:40:03|3052.67
05:40:04|3052.01
05:40:05|3052.31
05:40:07|3051.46
05:40:07|3052.5
05:40:08|3051.53
05:40:09|3051.89
05:40:10|3051.37
05:40:12|3051.58
05:40:12|3051.86
05:40:13|3052.2
05:40:14|3052.59
05:40:16|3052.67
05:40:17|3052.8
05:40:18|3053.29
05:40:20|3053.42
05:40:20|3053.79
05:40:21|3053.54
05:40:22|3053.51
05:40:23|3053.51
05:40:25|3054.21
05:40:26|3054.21
05:40:27|3054.21
05:40:28|3054.83
05:40:29|3054.73
05:40:30|3055.45
05:40:30|3055.31
05:40:32|3056.37
05:40:33|3056.4
05:40:34|3056.13
05:40:35|3055.8
05:40:36|3055.57
05:40:37|3055.63
05:40:39|3055.58
05:40:39|3054.74
05:40:40|3055.19
05:40:41|3055.53
05:40:42|3055.86
05:40:44|3055.47
05:40:45|3055.91
05:40:46|3056.1
05:40:46|3055.91
05:40:47|3055.42
05:40:49|3055.91
05:40:50|3054.95
05:40:51|3055.81
05:40:52|3055.64
05:40:53|3055.02
05:40:54|3054.76
05:40:55|3054.96
05:40:56|3054.56
05:40:57|3054.54
05:40:58|3055.19
05:40:59|3055.16
05:41:00|3055.06
05:41:01|3055.36
05:41:02|3056.11
05:41:03|3055.88
05:41:04|3055.55
05:41:05|3055.67
05:41:06|3055.92
05:41:07|3055.28
05:41:08|3055.
05:41:09|3054.87
05:41:10|3055.25
05:41:11|3055.84
05:41:12|3056.3
05:41:13|3056.38
05:41:14|3056.19
05:41:15|3056.21
05:41:16|3055.51
05:41:17|3055.75
05:41:18|3054.89
05:41:19|3055.06
05:41:20|3055.83
05:41:22|3055.39
05:41:23|3054.86
05:41:24|3055.07
05:41:25|3055.38
05:41:26|3055.1
05:41:27|3055.98
05:41:29|3056.07
05:41:29|3056.06
05:41:30|3056.53
05:41:31|3056.4
05:41:32|3057.05
05:41:33|3057.06
05:41:34|3056.54
05:41:35|3056.12
05:41:37|3055.81
05:41:37|3055.55
05:41:38|3055.82
05:41:40|3056.4
05:41:41|3055.84
05:41:41|3056.33
05:41:43|3056.13
05:41:44|3056.04
05:41:45|3055.37
05:41:45|3055.54
05:41:47|3055.98
05:41:48|3054.97
05:41:49|3055.87
05:41:50|3055.64
05:41:51|3055.7
05:41:52|3056.
05:41:53|3055.94
05:41:54|3055.98
05:41:55|3055.46
05:41:56|3055.42
05:41:57|3055.45
05:41:58|3055.73
05:41:59|3055.95
05:42:00|3055.75
05:42:01|3055.79
05:42:03|3056.9
05:42:03|3056.24
05:42:05|3057.21
05:42:06|3057.86
05:42:06|3058.03
05:42:07|3058.26
05:42:08|3057.96
05:42:09|3058.58
05:42:10|3058.35
05:42:11|3058.42
05:42:13|3058.49
05:42:13|3058.34
05:42:14|3057.8
05:42:15|3057.8
05:42:16|3058.23
05:42:18|3057.99
05:42:19|3058.01
05:42:21|3058.3
05:42:21|3058.18
05:42:23|3057.96
05:42:24|3058.25
05:42:25|3058.25
05:42:26|3057.54
05:42:28|3057.81
05:42:28|3057.91
05:42:30|3057.41
05:42:31|3057.41
05:42:32|3057.26
05:42:33|3057.
05:42:34|3056.96
05:42:35|3056.61
05:42:36|3057.02
05:42:37|3056.51
05:42:38|3056.75
05:42:39|3056.75
05:42:39|3056.91
05:42:41|3056.8
05:42:41|3056.6
05:42:43|3056.51
05:42:44|3056.02
05:42:45|3055.61
05:42:46|3055.63
05:42:47|3055.27
05:42:48|3055.6
05:42:49|3055.34
05:42:50|3054.7
05:42:51|3055.03
05:42:52|3055.17
05:42:53|3055.19
05:42:54|3054.72
05:42:55|3055.
05:42:56|3055.24
05:42:57|3054.84
05:42:58|3054.99
05:42:59|3054.62
05:43:00|3054.83
05:43:01|3054.53
05:43:02|3054.52
05:43:03|3054.8
05:43:05|3054.96
05:43:06|3054.39
05:43:06|3054.39
05:43:07|3054.43
05:43:08|3054.5
05:43:10|3054.05
05:43:10|3054.02
05:43:12|3053.98
05:43:12|3054.1
05:43:14|3054.1
05:43:16|3054.55
05:43:16|3054.5
05:43:17|3054.5
05:43:19|3054.32
05:43:20|3054.63
05:43:21|3054.36
05:43:21|3054.52
05:43:24|3054.29
05:43:25|3054.19
05:43:25|3053.73
05:43:27|3053.85
05:43:28|3053.57
05:43:29|3053.42
05:43:29|3053.11
05:43:30|3053.11
05:43:32|3053.04
05:43:34|3052.87
05:43:34|3052.55
05:43:36|3053.12
05:43:36|3053.19
05:43:38|3053.19
05:43:38|3052.99
05:43:40|3053.28
05:43:41|3053.28
05:43:42|3053.03
05:43:42|3053.14
05:43:43|3052.83
05:43:45|3052.78
05:43:45|3053.49
05:43:47|3053.28
05:43:49|3053.3
05:43:50|3053.6
05:43:50|3052.97
05:43:51|3051.93
05:43:52|3051.99
05:43:53|3052.43
05:43:54|3052.37
05:43:55|3052.38
05:43:56|3052.22
05:43:58|3052.67
05:43:59|3052.67
05:43:59|3052.67
05:44:01|3052.76
05:44:01|3052.8
05:44:02|3052.27
05:44:04|3052.89
05:44:04|3052.47
05:44:05|3052.14
05:44:06|3052.45
05:44:08|3053.37
05:44:09|3052.21
05:44:10|3051.99
05:44:11|3052.36
05:44:12|3052.59
05:44:13|3052.27
05:44:14|3052.1
05:44:15|3052.
05:44:16|3051.9
05:44:17|3052.18
05:44:18|3051.87
05:44:19|3051.87
05:44:21|3052.13
05:44:22|3052.2
05:44:24|3052.27
05:44:24|3052.13
05:44:25|3052.44
05:44:27|3052.51
05:44:28|3052.92
05:44:29|3053.41
05:44:30|3053.64
05:44:31|3053.69
05:44:32|3052.81
05:44:33|3053.22
05:44:34|3054.07
05:44:35|3053.54
05:44:36|3053.25
05:44:38|3053.25
05:44:38|3053.22
05:44:39|3053.98
05:44:40|3054.15
05:44:42|3053.99
05:44:42|3054.01
05:44:43|3054.32
05:44:44|3054.4
05:44:45|3054.25
05:44:46|3054.71
05:44:47|3055.82
05:44:48|3055.48
05:44:50|3056.2
05:44:50|3055.98
05:44:52|3055.86
05:44:52|3055.6
05:44:53|3055.98
05:44:54|3055.71
05:44:56|3055.66
05:44:56|3055.41
05:44:57|3055.91
05:44:58|3055.86
05:44:59|3055.84
05:45:01|3055.24
05:45:02|3055.42
05:45:02|3054.74
05:45:04|3055.15
05:45:05|3054.81
05:45:07|3055.12
05:45:07|3054.59
05:45:09|3054.78
05:45:09|3054.31
05:45:10|3053.47
05:45:11|3053.24
05:45:13|3053.57
05:45:14|3053.88
05:45:15|3053.21
05:45:16|3053.14
05:45:16|3053.71
05:45:18|3053.8
05:45:19|3053.48
05:45:19|3053.76
05:45:20|3054.16
05:45:21|3053.69
05:45:24|3053.06
05:45:25|3052.85
05:45:25|3052.41
05:45:27|3052.73
05:45:28|3052.81
05:45:29|3053.11
05:45:30|3052.82
05:45:30|3053.14
05:45:31|3053.52
05:45:32|3053.31
05:45:34|3053.38
05:45:35|3053.03
05:45:36|3053.23
05:45:37|3053.38
05:45:39|3053.14
05:45:40|3053.14
05:45:40|3053.21
05:45:42|3052.72
05:45:42|3052.4
05:45:44|3052.01
05:45:45|3052.19
05:45:46|3051.72
05:45:47|3051.95
05:45:48|3051.9
05:45:49|3051.83
05:45:49|3052.14
05:45:51|3052.45
05:45:52|3053.32
05:45:53|3053.51
05:45:54|3053.34
05:45:55|3053.46
05:45:56|3053.28
05:45:56|3054.
05:45:57|3054.5
05:45:59|3054.86
05:46:00|3055.41
05:46:01|3055.12
05:46:03|3055.51
05:46:03|3055.67
05:46:04|3055.94
05:46:05|3056.83
05:46:06|3056.65
05:46:08|3056.67
05:46:08|3056.63
05:46:09|3056.39
05:46:10|3056.4
05:46:12|3056.9
05:46:13|3056.62
05:46:13|3056.43
05:46:14|3056.3
05:46:15|3056.7
05:46:16|3057.4
05:46:17|3057.39
05:46:18|3057.31
05:46:19|3057.89
05:46:20|3058.05
05:46:22|3058.05
05:46:24|3058.05
05:46:25|3058.06
05:46:27|3057.51
05:46:28|3057.8
05:46:29|3057.57
05:46:31|3057.86
05:46:31|3057.86
05:46:33|3057.78
05:46:33|3057.6
05:46:35|3058.19
05:46:36|3058.32
05:46:37|3058.79
05:46:38|3058.79
05:46:39|3057.8
05:46:40|3058.3
05:46:41|3058.14
05:46:42|3058.08
05:46:43|3058.08
05:46:44|3058.04
05:46:45|3057.97
05:46:46|3058.11
05:46:47|3058.11
05:46:48|3057.79
05:46:49|3057.79
05:46:50|3057.64
05:46:51|3057.75
05:46:52|3057.93
05:46:53|3058.1
05:46:55|3057.9
05:46:55|3058.28
05:46:56|3058.42
05:46:57|3058.42
05:46:58|3058.28
05:47:00|3058.35
05:47:00|3058.95
05:47:01|3059.39
05:47:02|3059.05
05:47:03|3059.5
05:47:05|3059.6
05:47:06|3060.16
05:47:07|3060.04
05:47:08|3060.11
05:47:09|3059.56
05:47:10|3059.13
05:47:11|3059.
05:47:12|3059.6
05:47:13|3059.27
05:47:14|3059.73
05:47:15|3059.48
05:47:16|3058.78
05:47:17|3058.23
05:47:18|3058.51
05:47:19|3057.2
05:47:20|3057.02
05:47:21|3057.63
05:47:22|3057.85
05:47:24|3058.86
05:47:25|3059.19
05:47:25|3059.1
05:47:27|3059.31
05:47:27|3059.51
05:47:28|3059.48
05:47:30|3059.48
05:47:31|3059.7
05:47:32|3059.47
05:47:34|3059.
05:47:35|3059.17
05:47:36|3058.37
05:47:36|3057.78
05:47:37|3058.22
05:47:39|3058.32
05:47:40|3058.09
05:47:40|3057.56
05:47:42|3057.4
05:47:43|3057.99
05:47:44|3058.59
05:47:44|3058.27
05:47:46|3058.6
05:47:47|3058.6
05:47:48|3058.01
05:47:48|3057.6
05:47:50|3057.81
05:47:51|3057.62
05:47:52|3057.8
05:47:53|3057.51
05:47:53|3057.18
05:47:55|3057.17
05:47:56|3056.92
05:47:57|3057.36
05:47:58|3057.56
05:47:59|3057.24
05:48:00|3056.72
05:48:01|3057.41
05:48:02|3057.8
05:48:03|3057.81
05:48:04|3056.8
05:48:05|3057.4
05:48:06|3057.39
05:48:07|3057.4
05:48:08|3057.87
05:48:09|3057.21
05:48:10|3057.23
05:48:11|3057.69
05:48:12|3057.68
05:48:13|3057.41
05:48:14|3057.36
05:48:15|3057.67
05:48:16|3056.78
05:48:17|3056.66
05:48:18|3056.7
05:48:19|3056.77
05:48:20|3056.37
05:48:21|3057.2
05:48:22|3057.12
05:48:23|3057.35
05:48:25|3056.95
05:48:26|3056.4
05:48:27|3056.75
05:48:28|3057.06
05:48:30|3056.95
05:48:31|3056.67
05:48:32|3057.02
05:48:33|3056.52
05:48:33|3056.07
05:48:35|3056.4
05:48:36|3056.31
05:48:36|3056.01
05:48:37|3056.73
05:48:39|3056.73
05:48:39|3056.92
05:48:40|3057.31
05:48:41|3056.56
05:48:43|3056.38
05:48:44|3056.32
05:48:45|3056.62
05:48:46|3055.95
05:48:47|3056.28
05:48:48|3056.08
05:48:49|3055.82
05:48:50|3055.39
05:48:51|3055.54
05:48:53|3055.84
05:48:53|3056.03
05:48:54|3055.96
05:48:55|3055.68
05:48:56|3056.05
05:48:57|3056.1
05:48:58|3055.73
05:49:00|3055.59
05:49:00|3055.66
05:49:02|3055.44
05:49:02|3055.4
05:49:04|3055.93
05:49:05|3055.03
05:49:05|3055.2
05:49:06|3054.44
05:49:08|3055.57
05:49:08|3055.73
05:49:09|3055.91
05:49:10|3055.44
05:49:11|3056.23
05:49:12|3055.98
05:49:13|3055.61
05:49:14|3055.16
05:49:15|3055.13
05:49:16|3055.37
05:49:18|3055.22
05:49:19|3054.68
05:49:20|3054.37
05:49:20|3055.34
05:49:21|3055.02
05:49:23|3054.95
05:49:23|3054.66
05:49:25|3054.61
05:49:27|3054.39
05:49:28|3054.3
05:49:29|3054.84
05:49:31|3055.17
05:49:32|3054.43
05:49:33|3053.76
05:49:34|3054.19
05:49:35|3054.01
05:49:36|3054.19
05:49:37|3053.73
05:49:38|3054.26
05:49:39|3054.09
05:49:40|3054.09
05:49:41|3053.8
05:49:42|3053.78
05:49:43|3054.71
05:49:44|3055.13
05:49:45|3055.07
05:49:46|3055.11
05:49:47|3055.03
05:49:48|3055.
05:49:50|3054.61
05:49:51|3054.94
05:49:52|3055.48
05:49:52|3055.76
05:49:53|3055.76
05:49:54|3055.74
05:49:55|3055.74
05:49:56|3056.24
05:49:57|3056.24
05:49:59|3056.37
05:50:00|3056.42
05:50:02|3056.11
05:50:02|3056.77
05:50:03|3055.46
05:50:04|3055.51
05:50:05|3055.83
05:50:06|3055.57
05:50:07|3055.24
05:50:08|3055.
05:50:09|3055.68
05:50:10|3055.23
05:50:11|3055.29
05:50:13|3056.1
05:50:13|3055.66
05:50:14|3054.66
05:50:15|3054.4
05:50:16|3054.4
05:50:18|3054.9
05:50:19|3054.44
05:50:20|3054.27
05:50:20|3054.03
05:50:22|3054.03
05:50:23|3054.
05:50:24|3053.88
05:50:25|3053.59
05:50:26|3054.26
05:50:27|3054.15
05:50:29|3053.68
05:50:30|3053.72
05:50:31|3054.26
05:50:32|3054.8
05:50:33|3054.01
05:50:34|3053.92
05:50:36|3054.22
05:50:37|3054.46
05:50:37|3054.19
05:50:38|3054.21
05:50:40|3054.43
05:50:40|3054.52
05:50:42|3054.08
05:50:43|3054.43
05:50:44|3054.56
05:50:45|3054.54
05:50:47|3054.21
05:50:48|3054.21
05:50:48|3054.1
05:50:50|3054.1
05:50:51|3054.39
05:50:51|3054.65
05:50:53|3054.29
05:50:53|3054.
05:50:55|3053.87
05:50:56|3053.56
05:50:57|3053.77
05:50:58|3053.94
05:50:59|3053.63
05:51:01|3053.42
05:51:01|3053.72
05:51:03|3053.99
05:51:04|3053.59
05:51:04|3053.9
05:51:05|3053.9
05:51:06|3053.53
05:51:08|3053.61
05:51:09|3053.72
05:51:10|3053.72
05:51:11|3053.61
05:51:11|3054.21
05:51:12|3054.21
05:51:13|3054.05
05:51:14|3053.47
05:51:16|3053.39
05:51:17|3054.05
05:51:17|3054.58
05:51:19|3054.42
05:51:20|3053.92
05:51:21|3054.19
05:51:22|3054.8
05:51:23|3055.1
05:51:24|3055.2
05:51:25|3055.3
05:51:26|3054.98
05:51:28|3054.76
05:51:29|3054.36
05:51:31|3054.23
05:51:31|3054.37
05:51:33|3054.3
05:51:34|3054.56
05:51:35|3054.06
05:51:36|3053.62
05:51:37|3054.4
05:51:38|3053.9
05:51:39|3054.04
05:51:40|3054.
05:51:41|3054.66
05:51:42|3054.87
05:51:43|3054.92
05:51:44|3054.95
05:51:45|3055.15
05:51:46|3055.03
05:51:47|3055.12
05:51:48|3055.03
05:51:49|3055.16
05:51:50|3055.24
05:51:51|3055.2
05:51:52|3055.32
05:51:53|3055.35
05:51:54|3055.47
05:51:55|3055.35
05:51:56|3055.46
05:51:57|3055.24
05:51:58|3055.11
05:51:59|3055.19
05:52:00|3055.21
05:52:01|3055.2
05:52:02|3055.24
05:52:03|3054.83
05:52:04|3055.49
05:52:05|3055.76
05:52:06|3055.62
05:52:07|3055.8
05:52:08|3056.15
05:52:09|3056.5
05:52:10|3056.29
05:52:11|3056.57
05:52:12|3056.57
05:52:13|3057.
05:52:14|3057.
05:52:15|3056.49
05:52:16|3055.93
05:52:17|3054.33
05:52:18|3054.1
05:52:19|3054.
05:52:20|3054.09
05:52:21|3054.09
05:52:22|3054.3
05:52:24|3053.96
05:52:24|3053.8
05:52:25|3053.37
05:52:26|3053.4
05:52:27|3053.68
05:52:28|3053.68
05:52:30|3053.94
05:52:31|3053.78
05:52:33|3054.32
05:52:34|3054.35
05:52:35|3054.02
05:52:35|3053.97
05:52:36|3053.93
05:52:38|3053.67
05:52:39|3053.56
05:52:40|3053.56
05:52:41|3053.76
05:52:42|3053.34
05:52:44|3052.88
05:52:45|3052.82
05:52:46|3052.19
05:52:46|3052.6
05:52:48|3053.
05:52:49|3052.7
05:52:49|3052.7
05:52:51|3052.16
05:52:51|3052.7
05:52:52|3052.75
05:52:54|3052.17
05:52:56|3052.12
05:52:56|3052.68
05:52:57|3052.65
05:52:58|3052.36
05:52:59|3052.47
05:53:01|3052.14
05:53:02|3052.67
05:53:03|3052.67
05:53:04|3053.05
05:53:05|3053.01
05:53:06|3052.43
05:53:07|3052.23
05:53:08|3052.11
05:53:10|3052.42
05:53:10|3052.17
05:53:11|3052.17
05:53:12|3052.12
05:53:13|3051.58
05:53:14|3051.88
05:53:15|3051.81
05:53:16|3052.19
05:53:18|3051.73
05:53:19|3050.87
05:53:19|3051.05
05:53:20|3050.83
05:53:21|3051.05
05:53:23|3051.44
05:53:24|3050.99
05:53:25|3050.94
05:53:26|3050.59
05:53:27|3050.22
05:53:28|3050.5
05:53:30|3049.42
05:53:31|3050.02
05:53:33|3049.78
05:53:34|3049.99
05:53:35|3048.95
05:53:36|3048.81
05:53:37|3048.53
05:53:38|3048.83
05:53:39|3048.97
05:53:40|3048.89
05:53:41|3049.1
05:53:42|3049.2
05:53:43|3049.25
05:53:44|3048.81
05:53:45|3049.15
05:53:46|3048.88
05:53:47|3048.76
05:53:48|3048.89
05:53:49|3049.06
05:53:50|3048.83
05:53:51|3048.61
05:53:52|3048.95
05:53:54|3049.19
05:53:55|3048.48
05:53:56|3048.67
05:53:56|3048.41
05:53:58|3048.64
05:54:00|3048.46
05:54:00|3048.69
05:54:01|3048.35
05:54:02|3049.48
05:54:03|3049.8
05:54:04|3049.56
05:54:06|3049.3
05:54:06|3049.69
05:54:08|3049.5
05:54:08|3049.99
05:54:09|3050.01
05:54:11|3050.18
05:54:11|3051.14
05:54:12|3049.91
05:54:13|3050.21
05:54:14|3050.42
05:54:16|3050.42
05:54:17|3049.73
05:54:17|3049.71
05:54:19|3049.61
05:54:19|3049.8
05:54:21|3050.08
05:54:21|3050.08
05:54:22|3050.36
05:54:23|3050.27
05:54:25|3050.27
05:54:26|3050.85
05:54:26|3050.74
05:54:27|3050.34
05:54:28|3050.08
05:54:31|3050.75
05:54:32|3050.56
05:54:33|3050.59
05:54:34|3050.49
05:54:35|3050.38
05:54:36|3050.63
05:54:37|3050.27
05:54:38|3050.12
05:54:40|3049.95
05:54:40|3049.95
05:54:42|3049.88
05:54:42|3049.86
05:54:43|3050.05
05:54:44|3050.03
05:54:45|3049.98
05:54:46|3049.98
05:54:48|3049.61
05:54:48|3049.89
05:54:49|3049.49
05:54:50|3049.74
05:54:52|3049.74
05:54:52|3049.87
05:54:54|3049.82
05:54:54|3049.81
05:54:55|3049.81
05:54:57|3049.81
05:54:58|3050.14
05:54:58|3050.3
05:55:00|3050.3
05:55:01|3050.24
05:55:02|3050.27
05:55:03|3050.39
05:55:04|3050.47
05:55:05|3050.01
05:55:06|3049.57
05:55:07|3049.56
05:55:09|3049.25
05:55:10|3049.44
05:55:10|3048.9
05:55:12|3049.26
05:55:12|3049.29
05:55:14|3048.6
05:55:14|3048.98
05:55:16|3048.81
05:55:17|3048.45
05:55:18|3048.51
05:55:19|3049.02
05:55:20|3048.8
05:55:21|3048.67
05:55:22|3048.71
05:55:23|3048.02
05:55:24|3048.13
05:55:25|3048.18
05:55:26|3048.11
05:55:27|3048.41
05:55:28|3048.41
05:55:29|3048.2
05:55:30|3048.53
05:55:31|3048.37
05:55:32|3048.21
05:55:33|3047.85
05:55:34|3047.57
05:55:35|3047.38
05:55:37|3046.91
05:55:38|3047.38
05:55:38|3046.79
05:55:40|3046.72
05:55:41|3047.08
05:55:42|3046.93
05:55:43|3046.63
05:55:45|3047.36
05:55:46|3047.47
05:55:46|3047.4
05:55:48|3047.4
05:55:48|3047.16
05:55:50|3047.4
05:55:50|3047.4
05:55:52|3047.12
05:55:52|3046.91
05:55:54|3046.4
05:55:54|3046.4
05:55:55|3046.53
05:55:56|3046.6
05:55:58|3046.89
05:55:58|3047.02
05:56:00|3047.
05:56:00|3046.97
05:56:01|3047.24
05:56:02|3047.24
05:56:03|3047.16
05:56:04|3046.79
05:56:06|3046.91
05:56:06|3046.63
05:56:07|3046.41
05:56:08|3046.63
05:56:10|3046.14
05:56:11|3046.14
05:56:12|3046.34
05:56:12|3045.84
05:56:13|3046.1
05:56:14|3046.69
05:56:15|3047.2
05:56:16|3047.06
05:56:17|3047.5
05:56:18|3047.05
05:56:19|3047.34
05:56:20|3047.34
05:56:22|3047.34
05:56:23|3047.34
05:56:23|3047.34
05:56:25|3047.34
05:56:26|3047.49
05:56:26|3047.86
05:56:28|3048.14
05:56:29|3048.2
05:56:30|3048.4
05:56:31|3048.4
05:56:32|3048.25
05:56:33|3048.61
05:56:35|3048.61
05:56:35|3048.5
05:56:36|3048.62
05:56:37|3048.82
05:56:39|3049.42
05:56:40|3049.33
05:56:40|3049.37
05:56:41|3049.36
05:56:43|3049.55
05:56:44|3048.95
05:56:44|3048.76
05:56:46|3048.21
05:56:46|3048.06
05:56:47|3048.22
05:56:48|3047.53
05:56:50|3047.15
05:56:50|3047.02
05:56:52|3047.84
05:56:53|3047.72
05:56:53|3047.55
05:56:54|3047.76
05:56:56|3047.76
05:56:57|3048.09
05:56:58|3048.21
05:56:58|3048.34
05:57:00|3048.34
05:57:01|3048.05
05:57:01|3048.8
05:57:03|3048.71
05:57:04|3048.71
05:57:05|3048.78
05:57:07|3049.
05:57:07|3049.02
05:57:08|3049.31
05:57:09|3049.24
05:57:10|3050.42
05:57:12|3050.42
05:57:13|3050.56
05:57:14|3050.4
05:57:15|3050.97
05:57:16|3050.95
05:57:17|3050.6
05:57:18|3050.67
05:57:18|3050.54
05:57:19|3050.81
05:57:20|3050.74
05:57:22|3050.61
05:57:23|3050.71
05:57:24|3051.1
05:57:25|3051.11
05:57:25|3051.05
05:57:27|3051.15
05:57:28|3051.61
05:57:29|3051.87
05:57:29|3051.15
05:57:30|3051.03
05:57:32|3050.54
05:57:34|3050.55
05:57:36|3050.
05:57:36|3050.28
05:57:38|3050.28
05:57:40|3050.42
05:57:41|3049.85
05:57:41|3050.28
05:57:42|3049.86
05:57:43|3050.38
05:57:45|3050.6
05:57:46|3050.2
05:57:46|3050.2
05:57:48|3050.2
05:57:49|3050.74
05:57:50|3050.74
05:57:51|3051.
05:57:53|3050.97
05:57:53|3050.5
05:57:55|3050.78
05:57:56|3050.53
05:57:57|3050.23
05:57:57|3050.23
05:57:58|3050.08
05:58:00|3049.49
05:58:02|3049.85
05:58:03|3050.2
05:58:03|3050.57
05:58:04|3049.96
05:58:05|3049.9
05:58:06|3050.05
05:58:08|3050.05
05:58:08|3050.05
05:58:09|3049.95
05:58:10|3049.8
05:58:11|3049.26
05:58:12|3049.32
05:58:14|3049.
05:58:14|3049.
05:58:15|3048.95
05:58:16|3048.95
05:58:18|3049.04
05:58:18|3048.64
05:58:20|3048.93
05:58:21|3048.93
05:58:21|3048.93
05:58:23|3049.18
05:58:23|3049.18
05:58:24|3049.59
05:58:25|3049.64
05:58:27|3050.06
05:58:28|3050.06
05:58:28|3050.06
05:58:29|3050.06
05:58:30|3049.8
05:58:31|3050.3
05:58:32|3050.49
05:58:34|3050.6
05:58:35|3050.52
05:58:36|3051.
05:58:37|3051.02
05:58:38|3051.2
05:58:39|3051.2
05:58:40|3050.1
05:58:41|3050.16
05:58:42|3049.86
05:58:43|3049.83
05:58:44|3049.93
05:58:45|3049.93
05:58:47|3050.01
05:58:47|3050.01
05:58:48|3049.98
05:58:50|3049.52
05:58:51|3049.61
05:58:52|3049.82
05:58:53|3049.82
05:58:54|3049.95
05:58:55|3049.95
05:58:57|3050.3
05:58:58|3050.04
05:58:59|3050.26
05:59:00|3049.95
05:59:01|3050.15
05:59:01|3050.27
05:59:03|3050.34
05:59:03|3050.4
05:59:04|3050.56
05:59:05|3050.56
05:59:06|3050.56
05:59:08|3050.56
05:59:09|3050.56
05:59:10|3051.
05:59:11|3050.99
05:59:12|3051.2
05:59:14|3050.86
05:59:14|3050.97
05:59:15|3050.97
05:59:16|3050.95
05:59:18|3050.72
05:59:18|3050.38
05:59:19|3050.23
05:59:21|3050.18
05:59:21|3050.5
05:59:22|3050.49
05:59:24|3050.16
05:59:25|3050.46
05:59:26|3049.86
05:59:27|3049.41
05:59:28|3050.2
05:59:29|3050.13
05:59:30|3050.28
05:59:31|3050.31
05:59:32|3050.46
05:59:33|3050.34
05:59:34|3050.34
05:59:36|3050.34
05:59:36|3050.04
05:59:37|3050.08
05:59:39|3049.8
05:59:40|3049.8
05:59:41|3049.85
05:59:42|3049.55
05:59:43|3049.79
05:59:44|3049.26
05:59:45|3049.11
05:59:46|3049.11
05:59:47|3049.45
05:59:48|3049.25
05:59:50|3049.27
05:59:51|3048.85
05:59:51|3048.98
05:59:52|3048.98
05:59:53|3048.66
05:59:54|3048.99
05:59:55|3049.04
05:59:56|3048.97
05:59:58|3049.14
05:59:59|3048.98
06:00:00|3049.29
06:00:01|3049.7
06:00:02|3049.62
06:00:02|3049.86
06:00:04|3049.93
06:00:04|3049.83
06:00:07|3049.66
06:00:07|3049.52
06:00:08|3048.82
06:00:09|3049.09
06:00:10|3049.37
06:00:12|3048.73
06:00:12|3048.71
06:00:13|3049.02
06:00:15|3048.95
06:00:16|3048.95
06:00:16|3048.95
06:00:17|3049.05
06:00:18|3049.45
06:00:19|3049.76
06:00:20|3049.71
06:00:21|3049.71
06:00:22|3049.41
06:00:23|3049.31
06:00:24|3049.54
06:00:26|3049.02
06:00:26|3048.58
06:00:27|3048.1
06:00:28|3048.36
06:00:30|3048.37
06:00:31|3048.35
06:00:31|3048.35
06:00:33|3047.6
06:00:34|3047.45
06:00:35|3047.43
06:00:37|3046.58
06:00:38|3046.61
06:00:38|3047.05
06:00:40|3047.39
06:00:40|3047.9
06:00:41|3047.87
06:00:42|3048.04
06:00:44|3048.44
06:00:44|3048.69
06:00:46|3048.01
06:00:47|3048.09
06:00:48|3048.62
06:00:49|3048.62
06:00:50|3048.34
06:00:51|3048.38
06:00:53|3048.38
06:00:54|3048.07
06:00:55|3048.07
06:00:57|3047.34
06:00:57|3047.44
06:00:58|3047.43
06:01:00|3047.43
06:01:01|3047.07
06:01:02|3047.74
06:01:03|3047.71
06:01:04|3047.89
06:01:04|3047.74
06:01:05|3047.31
06:01:06|3046.5
06:01:08|3046.52
06:01:09|3046.79
06:01:09|3047.06
06:01:11|3047.07
06:01:11|3046.11
06:01:12|3045.93
06:01:13|3045.55
06:01:15|3045.31
06:01:15|3045.24
06:01:16|3045.99
06:01:17|3046.45
06:01:18|3046.58
06:01:20|3046.19
06:01:21|3045.39
06:01:22|3045.52
06:01:23|3044.95
06:01:24|3045.29
06:01:25|3045.01
06:01:26|3044.49
06:01:27|3044.75
06:01:28|3044.8
06:01:29|3045.15
06:01:31|3045.86
06:01:31|3046.1
06:01:32|3046.19
06:01:33|3045.79
06:01:35|3046.2
06:01:35|3046.48
06:01:37|3046.29
06:01:39|3046.85
06:01:40|3046.8
06:01:42|3046.66
06:01:43|3046.67
06:01:43|3046.01
06:01:45|3046.37
06:01:46|3046.38
06:01:47|3047.2
06:01:48|3047.79
06:01:49|3047.84
06:01:50|3048.02
06:01:51|3048.06
06:01:52|3048.2
06:01:53|3048.12
06:01:54|3048.21
06:01:55|3048.19
06:01:56|3048.39
06:01:57|3048.56
06:01:58|3048.96
06:01:59|3049.3
06:02:00|3049.15
06:02:01|3048.43
06:02:02|3049.25
06:02:03|3049.85
06:02:04|3049.78
06:02:06|3050.
06:02:06|3050.86
06:02:07|3050.67
06:02:09|3049.85
06:02:09|3050.9
06:02:11|3050.61
06:02:11|3050.68
06:02:13|3050.62
06:02:13|3050.94
06:02:15|3051.69
06:02:16|3052.01
06:02:17|3052.39
06:02:18|3052.24
06:02:19|3052.21
06:02:19|3052.
06:02:22|3052.35
06:02:22|3053.04
06:02:23|3053.5
06:02:24|3053.79
06:02:26|3054.21
06:02:26|3054.61
06:02:28|3054.27
06:02:28|3054.29
06:02:30|3054.29
06:02:30|3055.37
06:02:32|3055.52
06:02:32|3055.85
06:02:33|3056.24
06:02:34|3056.68
06:02:35|3057.05
06:02:36|3057.17
06:02:37|3056.49
06:02:39|3055.97
06:02:40|3055.57
06:02:42|3055.09
06:02:43|3054.68
06:02:44|3054.66
06:02:45|3054.92
06:02:46|3054.56
06:02:48|3054.91
06:02:49|3055.06
06:02:49|3054.94
06:02:50|3054.56
06:02:51|3055.68
06:02:52|3055.53
06:02:54|3055.15
06:02:55|3055.15
06:02:56|3055.
06:02:57|3054.5
06:02:57|3055.18
06:02:59|3056.58
06:03:00|3056.
06:03:01|3056.01
06:03:02|3055.7
06:03:02|3055.68
06:03:04|3056.75
06:03:05|3055.54
06:03:06|3055.53
06:03:07|3056.83
06:03:08|3056.65
06:03:08|3056.76
06:03:09|3056.8
06:03:11|3056.85
06:03:12|3056.85
06:03:13|3057.74
06:03:14|3057.81
06:03:15|3058.26
06:03:17|3059.32
06:03:17|3058.92
06:03:18|3059.22
06:03:19|3059.4
06:03:20|3059.61
06:03:21|3059.5
06:03:22|3061.05
06:03:23|3060.4
06:03:24|3061.4
06:03:26|3061.59
06:03:26|3061.4
06:03:27|3062.98
06:03:29|3063.
06:03:29|3066.4
06:03:30|3065.26
06:03:31|3065.61
06:03:32|3064.76
06:03:33|3064.71
06:03:34|3063.4
06:03:35|3064.4
06:03:37|3065.
06:03:37|3067.03
06:03:39|3066.21
06:03:41|3065.41
06:03:42|3064.8
06:03:43|3066.07
06:03:44|3064.5
06:03:46|3064.72
06:03:47|3064.81
06:03:48|3063.78
06:03:49|3064.81
06:03:50|3064.7
06:03:51|3064.82
06:03:52|3064.58
06:03:53|3064.21
06:03:54|3063.82
06:03:54|3064.25
06:03:57|3064.58
06:03:58|3063.31
06:03:58|3063.15
06:03:59|3063.6
06:04:01|3063.26
06:04:02|3062.76
06:04:03|3064.4
06:04:04|3064.7
06:04:05|3064.21
06:04:06|3065.17
06:04:07|3065.71
06:04:08|3067.19
06:04:09|3067.3
06:04:09|3067.1
06:04:10|3067.24
06:04:11|3068.52
06:04:13|3069.85
06:04:14|3070.87
06:04:15|3070.2
06:04:15|3069.93
06:04:17|3070.01
06:04:18|3070.
06:04:19|3069.95
06:04:20|3069.2
06:04:21|3068.8
06:04:22|3068.4
06:04:24|3068.35
06:04:24|3067.69
06:04:25|3068.65
06:04:26|3068.79
06:04:27|3069.7
06:04:29|3068.
06:04:30|3068.17
06:04:30|3067.87
06:04:32|3068.44
06:04:32|3067.86
06:04:33|3067.49
06:04:34|3067.96
06:04:36|3067.76
06:04:36|3067.47
06:04:37|3066.92
06:04:38|3066.92
06:04:41|3066.23
06:04:41|3065.59
06:04:42|3066.28
06:04:44|3065.55
06:04:45|3065.31
06:04:46|3065.31
06:04:48|3065.01
06:04:50|3064.86
06:04:51|3065.
06:04:52|3065.1
06:04:53|3065.1
06:04:54|3065.1
06:04:55|3065.16
06:04:56|3065.16
06:04:57|3064.33
06:04:58|3068.33
06:04:59|3067.76
06:05:00|3068.18
06:05:01|3067.92
06:05:02|3067.94
06:05:03|3068.09
06:05:04|3069.15
06:05:05|3069.81
06:05:06|3070.27
06:05:08|3070.37
06:05:08|3070.27
06:05:09|3070.57
06:05:10|3070.16
06:05:11|3070.12
06:05:12|3070.13
06:05:13|3070.07
06:05:14|3069.8
06:05:15|3070.16
06:05:16|3070.4
06:05:17|3070.41
06:05:19|3070.07
06:05:20|3070.84
06:05:21|3070.29
06:05:21|3070.03
06:05:22|3070.09
06:05:23|3070.11
06:05:24|3069.83
06:05:25|3069.77
06:05:27|3069.26
06:05:27|3068.9
06:05:28|3068.73
06:05:30|3068.15
06:05:31|3068.3
06:05:31|3067.51
06:05:33|3067.69
06:05:34|3067.49
06:05:35|3067.07
06:05:36|3067.22
06:05:37|3067.25
06:05:38|3066.89
06:05:39|3066.9
06:05:40|3067.21
06:05:42|3067.09
06:05:43|3066.98
06:05:45|3067.66
06:05:45|3067.18
06:05:47|3066.97
06:05:48|3066.81
06:05:49|3066.65
06:05:50|3066.33
06:05:50|3066.15
06:05:51|3066.1
06:05:53|3066.3
06:05:54|3066.
06:05:55|3065.96
06:05:55|3065.77
06:05:57|3066.25
06:05:59|3066.18
06:05:59|3066.11
06:06:01|3066.4
06:06:02|3066.25
06:06:02|3066.66
06:06:04|3066.8
06:06:05|3066.83
06:06:05|3067.14
06:06:06|3066.48
06:06:07|3067.04
06:06:09|3067.03
06:06:10|3066.61
06:06:11|3067.45
06:06:12|3067.5
06:06:12|3066.52
06:06:13|3066.55
06:06:15|3065.92
06:06:15|3065.76
06:06:16|3066.3
06:06:17|3066.28
06:06:19|3065.44
06:06:20|3065.69
06:06:21|3066.3
06:06:22|3066.2
06:06:23|3065.55
06:06:23|3065.94
06:06:25|3066.54
06:06:26|3065.8
06:06:26|3065.96
06:06:28|3066.17
06:06:29|3066.14
06:06:30|3065.6
06:06:31|3065.57
06:06:32|3065.53
06:06:33|3064.98
06:06:34|3064.62
06:06:35|3064.
06:06:36|3064.01
06:06:37|3064.04
06:06:38|3064.5
06:06:39|3065.22
06:06:41|3065.03
06:06:43|3065.39
06:06:44|3065.6
06:06:44|3065.15
06:06:45|3064.53
06:06:47|3064.94
06:06:47|3066.2
06:06:48|3065.85
06:06:49|3066.14
06:06:50|3066.04
06:06:51|3065.43
06:06:53|3065.56
06:06:53|3065.28
06:06:54|3065.36
06:06:55|3065.39
06:06:57|3064.87
06:06:58|3065.06
06:06:59|3064.83
06:07:00|3065.36
06:07:01|3065.8
06:07:01|3066.21
06:07:03|3065.47
06:07:04|3065.
06:07:05|3064.26
06:07:06|3064.21
06:07:07|3064.22
06:07:09|3063.74
06:07:10|3063.7
06:07:11|3063.85
06:07:11|3063.98
06:07:12|3063.05
06:07:13|3062.84
06:07:14|3062.91
06:07:15|3063.23
06:07:16|3063.73
06:07:17|3062.77
06:07:18|3062.59
06:07:19|3062.97
06:07:21|3063.43
06:07:21|3062.93
06:07:23|3062.61
06:07:24|3062.19
06:07:25|3062.24
06:07:25|3062.63
06:07:26|3062.37
06:07:27|3062.67
06:07:29|3062.23
06:07:29|3062.56
06:07:31|3061.72
06:07:32|3061.02
06:07:33|3061.02
06:07:34|3060.85
06:07:35|3061.25
06:07:35|3060.49
06:07:37|3060.49
06:07:38|3060.26
06:07:39|3059.83
06:07:40|3059.55
06:07:41|3059.59
06:07:42|3059.8
06:07:43|3059.31
06:07:45|3059.4
06:07:45|3059.27
06:07:47|3060.2
06:07:48|3060.14
06:07:49|3060.3
06:07:50|3061.2
06:07:51|3060.4
06:07:53|3059.37
06:07:54|3059.76
06:07:56|3059.74
06:07:56|3058.95
06:07:58|3059.6
06:07:59|3059.31
06:08:00|3059.71
06:08:01|3059.39
06:08:02|3059.11
06:08:02|3059.46
06:08:04|3058.99
06:08:05|3058.66
06:08:06|3058.34
06:08:07|3059.14
06:08:07|3059.34
06:08:09|3059.34
06:08:10|3058.63
06:08:11|3058.7
06:08:12|3058.6
06:08:13|3060.16
06:08:14|3059.84
06:08:15|3059.54
06:08:16|3059.05
06:08:17|3058.84
06:08:18|3059.02
06:08:19|3059.46
06:08:20|3059.19
06:08:21|3059.74
06:08:22|3059.73
06:08:23|3060.71
06:08:24|3060.71
06:08:25|3060.67
06:08:26|3060.79
06:08:27|3059.97
06:08:28|3060.46
06:08:29|3060.38
06:08:30|3060.43
06:08:31|3059.88
06:08:32|3059.92
06:08:33|3059.98
06:08:34|3060.21
06:08:35|3060.13
06:08:36|3060.36
06:08:37|3060.59
06:08:38|3060.59
06:08:39|3061.27
06:08:40|3061.6
06:08:41|3061.52
06:08:42|3062.15
06:08:43|3062.19
06:08:45|3062.26
06:08:46|3062.34
06:08:47|3061.66
06:08:48|3061.04
06:08:49|3061.54
06:08:50|3061.49
06:08:51|3061.34
06:08:52|3061.
06:08:53|3061.32
06:08:54|3061.82
06:08:56|3061.75
06:08:57|3061.59
06:08:57|3061.44
06:08:59|3061.9
06:09:00|3061.7
06:09:01|3062.59
06:09:01|3062.44
06:09:03|3061.95
06:09:04|3061.99
06:09:05|3062.15
06:09:05|3062.53
06:09:07|3063.2
06:09:08|3063.83
06:09:09|3064.21
06:09:10|3063.87
06:09:11|3063.69
06:09:12|3063.96
06:09:13|3063.59
06:09:14|3063.58
06:09:16|3062.76
06:09:17|3061.99
06:09:17|3061.68
06:09:19|3061.72
06:09:20|3060.85
06:09:20|3060.89
06:09:21|3060.37
06:09:23|3061.34
06:09:24|3061.52
06:09:24|3062.03
06:09:25|3061.76
06:09:26|3061.95
06:09:27|3062.
06:09:28|3062.01
06:09:29|3062.5
06:09:30|3063.2
06:09:31|3063.
06:09:32|3062.97
06:09:33|3063.02
06:09:34|3063.03
06:09:35|3063.9
06:09:37|3063.25
06:09:37|3063.07
06:09:38|3063.2
06:09:39|3063.23
06:09:41|3063.23
06:09:41|3063.23
06:09:42|3063.39
06:09:43|3063.39
06:09:44|3063.39
06:09:45|3063.73
06:09:47|3064.1
06:09:49|3064.18
06:09:50|3063.93
06:09:51|3063.59
06:09:52|3063.56
06:09:53|3063.56
06:09:54|3063.56
06:09:55|3063.22
06:09:57|3063.39
06:09:57|3063.39
06:09:59|3063.44
06:09:59|3063.18
06:10:00|3063.7
06:10:02|3063.43
06:10:03|3064.
06:10:03|3063.93
06:10:04|3064.4
06:10:05|3064.11
06:10:06|3064.51
06:10:07|3064.51
06:10:09|3064.34
06:10:09|3064.34
06:10:10|3064.34
06:10:11|3064.33
06:10:12|3064.48
06:10:13|3064.84
06:10:15|3065.11
06:10:16|3065.19
06:10:17|3065.19
06:10:17|3065.28
06:10:18|3066.1
06:10:19|3066.01
06:10:20|3065.82
06:10:21|3066.46
06:10:22|3065.97
06:10:23|3066.74
06:10:24|3066.51
06:10:26|3066.94
06:10:27|3066.12
06:10:27|3065.53
06:10:29|3065.61
06:10:29|3065.5
06:10:31|3064.94
06:10:31|3064.55
06:10:33|3064.5
06:10:34|3064.13
06:10:35|3063.97
06:10:36|3063.8
06:10:36|3064.13
06:10:38|3064.14
06:10:38|3063.6
06:10:39|3063.55
06:10:41|3064.37
06:10:42|3064.55
06:10:43|3064.56
06:10:44|3065.
06:10:44|3064.35
06:10:47|3064.28
06:10:47|3064.49
06:10:49|3064.66
06:10:49|3064.72
06:10:50|3064.19
06:10:52|3064.
06:10:53|3063.85
06:10:54|3064.3
06:10:55|3063.97
06:10:56|3063.97
06:10:58|3063.97
06:10:59|3063.72
06:11:00|3063.5
06:11:00|3063.37
06:11:01|3063.8
06:11:03|3063.81
06:11:04|3064.03
06:11:05|3064.57
06:11:06|3065.29
06:11:07|3064.87
06:11:08|3064.
06:11:09|3064.18
06:11:10|3064.06
06:11:11|3064.68
06:11:12|3064.28
06:11:13|3063.5
06:11:14|3063.08
06:11:15|3062.94
06:11:16|3062.91
06:11:17|3062.52
06:11:18|3062.51
06:11:19|3062.1
06:11:20|3062.04
06:11:21|3061.84
06:11:22|3062.14
06:11:23|3062.18
06:11:24|3062.57
06:11:25|3062.31
06:11:26|3062.71
06:11:27|3062.71
06:11:28|3062.77
06:11:29|3062.59
06:11:31|3062.86
06:11:31|3062.37
06:11:32|3062.77
06:11:33|3062.77
06:11:34|3063.87
06:11:35|3063.72
06:11:37|3063.37
06:11:38|3063.05
06:11:38|3062.68
06:11:39|3062.3
06:11:40|3062.82
06:11:41|3062.
06:11:43|3062.39
06:11:43|3062.39
06:11:45|3061.55
06:11:46|3062.01
06:11:48|3061.05
06:11:49|3061.03
06:11:49|3061.03
06:11:50|3060.6
06:11:51|3060.
06:11:54|3060.25
06:11:54|3060.19
06:11:56|3060.09
06:11:57|3060.2
06:11:57|3061.18
06:11:59|3061.7
06:12:00|3061.81
06:12:00|3061.93
06:12:02|3062.3
06:12:03|3062.7
06:12:04|3061.57
06:12:05|3061.33
06:12:06|3061.19
06:12:07|3060.83
06:12:08|3060.98
06:12:09|3061.16
06:12:11|3061.1
06:12:11|3060.07
06:12:12|3060.19
06:12:13|3059.78
06:12:14|3059.79
06:12:16|3059.89
06:12:17|3059.89
06:12:17|3059.97
06:12:19|3059.82
06:12:19|3059.31
06:12:21|3060.
06:12:22|3060.
06:12:22|3059.71
06:12:23|3059.6
06:12:24|3059.69
06:12:26|3060.3
06:12:27|3060.57
06:12:27|3060.28
06:12:29|3059.99
06:12:29|3060.51
06:12:31|3059.81
06:12:32|3059.92
06:12:33|3059.92
06:12:34|3060.39
06:12:34|3060.71
06:12:36|3060.71
06:12:37|3060.33
06:12:37|3060.29
06:12:38|3060.45
06:12:40|3060.46
06:12:41|3060.42
06:12:42|3060.99
06:12:43|3060.96
06:12:44|3061.1
06:12:44|3061.
06:12:45|3061.24
06:12:47|3061.24
06:12:48|3060.84
06:12:49|3060.44
06:12:49|3060.89
06:12:52|3061.19
06:12:52|3060.8
06:12:53|3060.63
06:12:54|3060.44
06:12:56|3060.44
06:12:57|3060.44
06:12:58|3060.48
06:12:59|3060.48
06:12:59|3060.7
06:13:01|3060.35
06:13:02|3060.
06:13:02|3060.59
06:13:04|3060.43
06:13:04|3060.6
06:13:06|3061.
06:13:07|3060.61
06:13:07|3061.19
06:13:08|3061.19
06:13:10|3060.96
06:13:10|3060.61
06:13:11|3060.61
06:13:13|3060.61
06:13:14|3060.98
06:13:14|3060.7
06:13:15|3060.46
06:13:17|3060.62
06:13:18|3060.46
06:13:20|3060.48
06:13:20|3061.08
06:13:21|3060.99
06:13:23|3060.82
06:13:23|3060.79
06:13:25|3060.79
06:13:25|3061.4
06:13:26|3061.39
06:13:28|3061.27
06:13:28|3061.08
06:13:29|3061.26
06:13:31|3061.16
06:13:31|3061.23
06:13:32|3061.36
06:13:33|3061.47
06:13:35|3061.71
06:13:35|3061.27
06:13:36|3061.67
06:13:37|3061.55
06:13:38|3061.54
06:13:39|3061.39
06:13:40|3061.32
06:13:42|3061.29
06:13:42|3061.37
06:13:43|3061.29
06:13:44|3061.4
06:13:45|3061.2
06:13:47|3061.29
06:13:47|3061.29
06:13:48|3061.6
06:13:50|3061.45
06:13:51|3061.41
06:13:53|3061.42
06:13:54|3061.8
06:13:56|3061.8
06:13:57|3061.39
06:13:58|3061.58
06:13:59|3061.58
06:14:00|3061.33
06:14:01|3060.97
06:14:02|3060.81
06:14:03|3060.81
06:14:04|3060.82
06:14:05|3060.61
06:14:06|3060.8
06:14:06|3061.14
06:14:07|3061.07
06:14:09|3060.73
06:14:10|3060.73
06:14:11|3060.78
06:14:12|3060.78
06:14:13|3061.06
06:14:15|3061.05
06:14:16|3060.87
06:14:16|3060.89
06:14:17|3060.93
06:14:19|3060.93
06:14:19|3060.81
06:14:21|3060.28
06:14:21|3059.84
06:14:23|3059.64
06:14:23|3059.64
06:14:24|3059.62
06:14:25|3060.62
06:14:26|3060.21
06:14:27|3060.8
06:14:28|3060.21
06:14:29|3060.29
06:14:31|3060.67
06:14:32|3061.04
06:14:32|3061.11
06:14:33|3061.15
06:14:35|3061.84
06:14:35|3061.96
06:14:36|3061.53
06:14:37|3061.17
06:14:39|3060.81
06:14:39|3061.11
06:14:40|3060.92
06:14:41|3060.98
06:14:43|3060.97
06:14:43|3061.15
06:14:45|3060.79
06:14:45|3060.69
06:14:46|3060.67
06:14:48|3060.84
06:14:49|3061.15
06:14:51|3061.01
06:14:52|3061.02
06:14:52|3060.93
06:14:54|3060.95
06:14:56|3060.94
06:14:57|3060.84
06:14:57|3060.49
06:14:58|3060.49
06:14:59|3060.31
06:15:01|3060.65
06:15:01|3060.98
06:15:02|3061.09
06:15:03|3060.9
06:15:04|3061.81
06:15:06|3061.68
06:15:06|3062.98
06:15:08|3061.9
06:15:09|3062.21
06:15:09|3062.77
06:15:11|3062.31
06:15:11|3061.63
06:15:13|3062.24
06:15:13|3061.86
06:15:15|3062.04
06:15:16|3061.74
06:15:17|3062.01
06:15:19|3062.
06:15:20|3062.21
06:15:20|3062.22
06:15:22|3063.4
06:15:23|3063.99
06:15:24|3063.32
06:15:24|3063.55
06:15:26|3064.2
06:15:27|3063.8
06:15:28|3063.38
06:15:29|3063.31
06:15:30|3063.48
06:15:30|3063.1
06:15:32|3062.98
06:15:33|3063.4
06:15:34|3062.57
06:15:35|3062.57
06:15:36|3062.57
06:15:37|3062.25
06:15:39|3061.32
06:15:39|3060.51
06:15:40|3060.51
06:15:41|3060.1
06:15:42|3060.04
06:15:43|3060.39
06:15:45|3060.39
06:15:46|3060.39
06:15:46|3059.62
06:15:48|3059.95
06:15:48|3060.
06:15:50|3059.77
06:15:51|3059.84
06:15:53|3060.29
06:15:53|3060.23
06:15:55|3060.56
06:15:56|3060.62
06:15:58|3060.86
06:15:59|3060.61
06:16:00|3060.9
06:16:00|3060.37
06:16:02|3061.53
06:16:03|3061.34
06:16:05|3060.21
06:16:06|3060.39
06:16:07|3060.09
06:16:08|3059.4
06:16:09|3059.55
06:16:10|3059.98
06:16:11|3060.6
06:16:12|3061.2
06:16:13|3060.81
06:16:14|3061.1
06:16:15|3060.79
06:16:16|3060.19
06:16:17|3060.25
06:16:18|3059.4
06:16:19|3059.63
06:16:20|3059.67
06:16:21|3058.81
06:16:23|3059.2
06:16:23|3058.81
06:16:25|3058.5
06:16:25|3058.84
06:16:26|3058.39
06:16:28|3058.22
06:16:28|3058.83
06:16:29|3058.42
06:16:31|3058.41
06:16:32|3058.86
06:16:32|3059.6
06:16:34|3059.56
06:16:34|3060.31
06:16:36|3060.65
06:16:36|3059.92
06:16:37|3058.97
06:16:39|3059.19
06:16:39|3059.56
06:16:41|3058.99
06:16:41|3059.45
06:16:42|3059.15
06:16:44|3059.05
06:16:45|3059.05
06:16:46|3058.66
06:16:47|3058.9
06:16:48|3059.79
06:16:49|3059.42
06:16:50|3059.24
06:16:51|3059.27
06:16:53|3059.05
06:16:54|3058.74
06:16:55|3059.25
06:16:56|3059.89
06:16:57|3059.34
06:16:58|3059.55
06:16:59|3059.66
06:17:00|3059.45
06:17:02|3059.36
06:17:03|3060.03
06:17:04|3060.11
06:17:04|3060.11
06:17:05|3059.83
06:17:06|3059.8
06:17:07|3059.82
06:17:08|3059.82
06:17:09|3059.82
06:17:11|3059.85
06:17:12|3059.99
06:17:12|3060.06
06:17:13|3061.4
06:17:15|3061.12
06:17:15|3060.54
06:17:16|3059.72
06:17:18|3059.43
06:17:19|3059.43
06:17:20|3060.13
06:17:20|3060.56
06:17:22|3060.36
06:17:22|3061.
06:17:23|3061.
06:17:25|3061.94
06:17:25|3062.16
06:17:26|3062.94
06:17:27|3062.92
06:17:28|3062.92
06:17:30|3063.06
06:17:31|3062.91
06:17:32|3062.37
06:17:33|3061.49
06:17:34|3061.18
06:17:35|3060.46
06:17:36|3059.92
06:17:37|3060.12
06:17:38|3059.61
06:17:39|3059.79
06:17:40|3059.79
06:17:41|3059.14
06:17:42|3058.87
06:17:43|3059.2
06:17:44|3059.2
06:17:45|3059.36
06:17:47|3058.96
06:17:47|3059.19
06:17:49|3059.54
06:17:49|3059.41
06:17:50|3059.84
06:17:51|3059.83
06:17:53|3059.56
06:17:54|3059.47
06:17:56|3060.06
06:17:57|3060.08
06:17:58|3061.28
06:17:59|3060.84
06:18:00|3061.27
06:18:01|3062.
06:18:03|3062.37
06:18:04|3062.45
06:18:04|3062.21
06:18:05|3062.03
06:18:06|3061.83
06:18:08|3062.08
06:18:09|3062.11
06:18:10|3061.35
06:18:12|3061.64
06:18:12|3061.12
06:18:13|3061.72
06:18:15|3061.72
06:18:16|3061.34
06:18:17|3061.04
06:18:18|3060.56
06:18:19|3061.15
06:18:19|3061.1
06:18:21|3061.58
06:18:21|3061.78
06:18:23|3061.61
06:18:24|3060.84
06:18:25|3060.62
06:18:25|3060.69
06:18:27|3060.77
06:18:27|3060.35
06:18:29|3060.04
06:18:29|3060.29
06:18:30|3060.37
06:18:32|3060.61
06:18:33|3060.36
06:18:34|3060.49
06:18:35|3060.3
06:18:36|3060.58
06:18:37|3060.8
06:18:38|3060.51
06:18:38|3060.67
06:18:40|3060.67
06:18:41|3061.29
06:18:42|3061.8
06:18:42|3062.16
06:18:44|3062.43
06:18:45|3062.61
06:18:46|3062.61
06:18:47|3062.5
06:18:48|3062.38
06:18:48|3062.25
06:18:50|3061.97
06:18:50|3062.18
06:18:52|3062.08
06:18:53|3062.39
06:18:55|3062.5
06:18:56|3062.77
06:18:57|3062.53
06:18:58|3062.63
06:19:00|3062.78
06:19:00|3062.99
06:19:02|3063.3
06:19:02|3062.95
06:19:04|3062.59
06:19:05|3062.39
06:19:06|3062.47
06:19:06|3062.77
06:19:07|3062.52
06:19:09|3062.01
06:19:10|3063.12
06:19:11|3063.
06:19:12|3062.6
06:19:13|3063.44
06:19:14|3063.31
06:19:15|3063.58
06:19:16|3062.83
06:19:17|3062.83
06:19:18|3063.32
06:19:19|3063.56
06:19:20|3062.99
06:19:21|3062.81
06:19:22|3062.99
06:19:23|3063.05
06:19:24|3063.16
06:19:25|3063.97
06:19:27|3063.49
06:19:27|3063.81
06:19:28|3063.84
06:19:30|3064.4
06:19:30|3064.21
06:19:31|3064.13
06:19:33|3064.03
06:19:34|3064.15
06:19:34|3063.96
06:19:35|3064.39
06:19:36|3064.48
06:19:37|3064.44
06:19:38|3064.22
06:19:39|3064.09
06:19:40|3064.09
06:19:41|3064.49
06:19:43|3064.59
06:19:43|3063.97
06:19:44|3063.82
06:19:45|3063.41
06:19:47|3063.26
06:19:48|3062.93
06:19:48|3062.99
06:19:49|3062.99
06:19:50|3062.41
06:19:52|3062.41
06:19:53|3062.41
06:19:54|3061.91
06:19:55|3062.12
06:19:56|3062.39
06:19:57|3061.98
06:19:58|3062.11
06:19:59|3062.04
06:20:00|3062.2
06:20:01|3062.39
06:20:03|3062.46
06:20:03|3062.21
06:20:05|3063.
06:20:06|3064.19
06:20:07|3064.19
06:20:08|3064.12
06:20:08|3064.12
06:20:10|3064.12
06:20:11|3065.1
06:20:12|3064.79
06:20:13|3064.
06:20:14|3064.71
06:20:15|3064.64
06:20:16|3064.43
06:20:17|3063.87
06:20:18|3063.8
06:20:19|3063.79
06:20:20|3064.4
06:20:21|3064.4
06:20:22|3064.92
06:20:23|3064.92
06:20:25|3064.83
06:20:25|3064.82
06:20:26|3065.
06:20:27|3064.46
06:20:28|3064.88
06:20:29|3065.56
06:20:30|3065.43
06:20:31|3065.28
06:20:32|3065.61
06:20:34|3065.5
06:20:34|3065.8
06:20:35|3066.22
06:20:36|3066.07
06:20:37|3066.41
06:20:38|3066.
06:20:39|3065.85
06:20:40|3065.7
06:20:42|3065.85
06:20:42|3066.23
06:20:43|3065.82
06:20:44|3065.6
06:20:46|3065.2
06:20:46|3065.
06:20:47|3064.75
06:20:48|3064.43
06:20:49|3065.3
06:20:50|3064.82
06:20:51|3064.65
06:20:53|3064.32
06:20:53|3064.
06:20:54|3064.36
06:20:56|3065.24
06:20:57|3065.27
06:20:59|3065.37
06:20:59|3065.55
06:21:00|3065.13
06:21:02|3064.84
06:21:03|3063.97
06:21:04|3064.37
06:21:05|3064.37
06:21:05|3063.41
06:21:06|3063.21
06:21:07|3063.23
06:21:09|3064.04
06:21:10|3063.38
06:21:11|3063.85
06:21:12|3064.13
06:21:13|3064.02
06:21:14|3063.52
06:21:15|3063.63
06:21:16|3063.83
06:21:17|3064.
06:21:17|3064.04
06:21:19|3063.54
06:21:20|3063.24
06:21:20|3064.54
06:21:22|3064.6
06:21:23|3064.38
06:21:24|3064.38
06:21:24|3065.06
06:21:26|3065.13
06:21:27|3064.89
06:21:28|3065.78
06:21:29|3065.11
06:21:30|3065.79
06:21:31|3066.
06:21:33|3065.39
06:21:33|3065.
06:21:34|3064.69
06:21:36|3065.68
06:21:36|3065.45
06:21:38|3065.99
06:21:39|3065.81
06:21:39|3066.02
06:21:40|3066.
06:21:41|3066.09
06:21:42|3066.71
06:21:43|3066.23
06:21:45|3066.66
06:21:46|3066.6
06:21:46|3066.51
06:21:47|3066.38
06:21:49|3066.12
06:21:49|3066.17
06:21:51|3066.02
06:21:52|3065.98
06:21:53|3065.78
06:21:54|3065.84
06:21:55|3065.58
06:21:56|3066.03
06:21:58|3066.03
06:21:59|3066.56
06:22:00|3066.3
06:22:02|3066.21
06:22:03|3066.29
06:22:03|3066.29
06:22:04|3066.46
06:22:06|3066.47
06:22:07|3066.52
06:22:07|3066.7
06:22:09|3066.8
06:22:09|3066.62
06:22:11|3066.49
06:22:11|3066.9
06:22:13|3067.39
06:22:13|3067.6
06:22:15|3067.79
06:22:15|3067.81
06:22:16|3069.6
06:22:17|3069.2
06:22:18|3069.13
06:22:20|3069.47
06:22:20|3068.6
06:22:21|3069.36
06:22:22|3069.36
06:22:23|3068.79
06:22:24|3068.41
06:22:25|3068.75
06:22:26|3068.68
06:22:28|3068.69
06:22:29|3069.47
06:22:29|3070.13
06:22:30|3069.9
06:22:31|3070.15
06:22:32|3070.17
06:22:34|3069.59
06:22:35|3070.29
06:22:35|3070.61
06:22:37|3071.05
06:22:38|3070.82
06:22:39|3070.8
06:22:39|3071.37
06:22:40|3071.41
06:22:42|3071.52
06:22:43|3071.79
06:22:43|3071.61
06:22:44|3070.88
06:22:46|3070.6
06:22:46|3071.39
06:22:47|3071.66
06:22:49|3071.53
06:22:49|3071.41
06:22:50|3071.17
06:22:51|3071.47
06:22:52|3071.2
06:22:53|3070.5
06:22:54|3070.39
06:22:55|3070.67
06:22:56|3071.77
06:22:58|3071.22
06:22:59|3071.29
06:23:00|3071.39
06:23:01|3071.49
06:23:02|3070.75
06:23:03|3071.41
06:23:04|3071.51
06:23:06|3070.21
06:23:07|3070.21
06:23:08|3071.02
06:23:08|3071.28
06:23:10|3071.59
06:23:11|3071.74
06:23:12|3071.8
06:23:13|3071.79
06:23:15|3071.64
06:23:16|3071.69
06:23:16|3071.41
06:23:17|3071.57
06:23:19|3071.57
06:23:19|3071.08
06:23:20|3071.49
06:23:22|3071.23
06:23:23|3071.22
06:23:24|3070.69
06:23:24|3070.38
06:23:26|3070.05
06:23:27|3070.36
06:23:28|3070.14
06:23:28|3069.61
06:23:30|3068.96
06:23:30|3068.22
06:23:31|3068.22
06:23:33|3068.52
06:23:33|3067.92
06:23:35|3067.56
06:23:35|3067.96
06:23:37|3068.74
06:23:38|3068.86
06:23:39|3068.27
06:23:40|3067.9
06:23:41|3067.27
06:23:42|3068.19
06:23:43|3068.03
06:23:44|3067.61
06:23:45|3067.26
06:23:46|3067.31
06:23:47|3067.71
06:23:48|3067.78
06:23:49|3068.2
06:23:50|3068.24
06:23:51|3068.79
06:23:52|3068.56
06:23:53|3068.56
06:23:54|3067.79
06:23:55|3067.97
06:23:56|3068.06
06:23:57|3067.93
06:23:58|3068.11
06:23:59|3067.67
06:24:01|3067.62
06:24:02|3067.8
06:24:04|3067.77
06:24:04|3067.79
06:24:05|3067.67
06:24:07|3068.
06:24:07|3068.19
06:24:09|3068.12
06:24:10|3067.78
06:24:11|3067.57
06:24:12|3068.15
06:24:12|3068.68
06:24:13|3068.61
06:24:14|3069.31
06:24:15|3069.42
06:24:17|3069.06
06:24:17|3069.26
06:24:19|3069.53
06:24:20|3069.83
06:24:21|3069.89
06:24:21|3069.55
06:24:22|3069.77
06:24:23|3069.43
06:24:24|3069.33
06:24:25|3069.8
06:24:27|3069.21
06:24:27|3069.36
06:24:28|3069.37
06:24:30|3069.35
06:24:31|3069.21
06:24:32|3069.21
06:24:33|3069.21
06:24:34|3069.21
06:24:35|3069.31
06:24:36|3069.06
06:24:37|3069.16
06:24:38|3069.06
06:24:39|3069.06
06:24:40|3069.38
06:24:41|3069.7
06:24:42|3069.65
06:24:42|3069.77
06:24:43|3069.75
06:24:45|3069.88
06:24:45|3069.8
06:24:47|3070.4
06:24:48|3070.25
06:24:49|3070.3
06:24:50|3070.14
06:24:51|3069.78
06:24:51|3069.83
06:24:53|3069.72
06:24:53|3069.48
06:24:55|3069.76
06:24:56|3069.86
06:24:57|3069.86
06:24:58|3070.01
06:24:59|3070.06
06:25:01|3069.59
06:25:02|3069.49
06:25:04|3069.18
06:25:05|3069.41
06:25:06|3069.46
06:25:07|3069.41
06:25:09|3069.43
06:25:09|3069.63
06:25:10|3069.74
06:25:12|3069.51
06:25:13|3069.47
06:25:13|3069.49
06:25:14|3070.39
06:25:16|3070.39
06:25:17|3070.84
06:25:19|3071.3
06:25:19|3071.3
06:25:20|3071.23
06:25:21|3071.33
06:25:22|3072.82
06:25:24|3072.39
06:25:25|3072.45
06:25:26|3071.93
06:25:27|3072.31
06:25:27|3072.17
06:25:28|3072.24
06:25:29|3072.63
06:25:31|3072.22
06:25:32|3071.95
06:25:32|3071.78
06:25:33|3071.36
06:25:34|3071.35
06:25:35|3070.56
06:25:36|3070.63
06:25:37|3070.22
06:25:38|3070.28
06:25:39|3070.1
06:25:40|3069.85
06:25:42|3069.26
06:25:43|3069.42
06:25:43|3069.23
06:25:44|3068.87
06:25:45|3069.19
06:25:46|3069.36
06:25:48|3069.47
06:25:49|3070.4
06:25:49|3070.76
06:25:51|3070.89
06:25:52|3070.97
06:25:53|3071.02
06:25:53|3070.82
06:25:54|3070.82
06:25:56|3071.04
06:25:57|3070.96
06:25:58|3071.23
06:25:59|3071.27
06:26:00|3071.44
06:26:02|3071.09
06:26:03|3070.96
06:26:03|3071.19
06:26:05|3071.48
06:26:07|3071.48
06:26:07|3070.83
06:26:09|3070.56
06:26:10|3069.65
06:26:11|3070.12
06:26:12|3070.36
06:26:13|3069.96
06:26:14|3069.74
06:26:14|3069.95
06:26:16|3069.77
06:26:17|3070.41
06:26:18|3070.44
06:26:19|3070.44
06:26:20|3070.41
06:26:21|3070.81
06:26:22|3070.81
06:26:23|3069.79
06:26:24|3070.41
06:26:25|3071.82
06:26:26|3071.35
06:26:27|3071.15
06:26:28|3071.58
06:26:29|3071.68
06:26:30|3071.39
06:26:31|3071.39
06:26:32|3071.19
06:26:33|3070.88
06:26:34|3070.5
06:26:35|3070.2
06:26:36|3070.02
06:26:38|3070.16
06:26:39|3070.3
06:26:39|3070.02
06:26:40|3070.26
06:26:41|3069.66
06:26:42|3069.25
06:26:43|3069.06
06:26:44|3069.48
06:26:46|3069.07
06:26:47|3068.75
06:26:47|3068.95
06:26:49|3068.95
06:26:49|3068.95
06:26:50|3069.26
06:26:52|3069.39
06:26:52|3069.5
06:26:53|3069.37
06:26:54|3069.5
06:26:55|3069.43
06:26:57|3069.33
06:26:57|3069.33
06:26:58|3069.01
06:26:59|3069.64
06:27:00|3069.31
06:27:02|3069.31
06:27:03|3069.83
06:27:04|3069.86
06:27:04|3069.37
06:27:06|3069.8
06:27:07|3070.18
06:27:08|3070.47
06:27:09|3070.74
06:27:09|3070.45
06:27:11|3070.49
06:27:12|3070.75
06:27:12|3070.68
06:27:14|3070.68
06:27:15|3070.68
06:27:16|3070.68
06:27:17|3071.22
06:27:18|3071.01
06:27:19|3070.58
06:27:20|3070.57
06:27:21|3071.1
06:27:23|3071.2
06:27:24|3071.49
06:27:25|3071.16
06:27:26|3070.96
06:27:26|3071.75
06:27:28|3072.19
06:27:28|3071.96
06:27:29|3071.67
06:27:30|3071.96
06:27:31|3072.06
06:27:34|3071.83
06:27:34|3071.91
06:27:36|3071.72
06:27:36|3072.27
06:27:37|3071.97
06:27:38|3071.79
06:27:40|3071.67
06:27:40|3071.24
06:27:41|3070.97
06:27:42|3071.52
06:27:43|3072.23
06:27:45|3072.26
06:27:46|3072.08
06:27:46|3072.38
06:27:47|3072.34
06:27:49|3072.59
06:27:49|3072.47
06:27:51|3072.76
06:27:51|3072.44
06:27:52|3072.44
06:27:53|3072.41
06:27:55|3072.41
06:27:55|3072.6
06:27:56|3073.81
06:27:57|3074.34
06:27:58|3074.69
06:27:59|3075.61
06:28:00|3076.86
06:28:02|3076.66
06:28:03|3075.52
06:28:05|3074.91
06:28:06|3075.2
06:28:07|3074.66
06:28:08|3074.98
06:28:09|3074.93
06:28:10|3074.
06:28:11|3074.17
06:28:13|3074.58
06:28:13|3074.48
06:28:15|3073.48
06:28:16|3072.9
06:28:17|3073.53
06:28:19|3074.01
06:28:19|3073.96
06:28:20|3073.98
06:28:22|3074.07
06:28:22|3073.65
06:28:24|3073.64
06:28:24|3073.44
06:28:25|3072.
06:28:26|3071.46
06:28:27|3071.64
06:28:29|3071.64
06:28:30|3071.99
06:28:31|3071.01
06:28:32|3071.18
06:28:32|3070.78
06:28:33|3071.21
06:28:35|3072.48
06:28:36|3072.25
06:28:37|3072.1
06:28:38|3071.83
06:28:39|3072.1
06:28:40|3071.9
06:28:41|3071.86
06:28:42|3072.15
06:28:43|3072.01
06:28:44|3071.77
06:28:45|3071.7
06:28:47|3071.38
06:28:47|3071.67
06:28:48|3071.66
06:28:50|3072.12
06:28:50|3071.71
06:28:51|3071.85
06:28:52|3071.31
06:28:54|3071.24
06:28:55|3071.49
06:28:55|3071.19
06:28:56|3071.59
06:28:58|3071.62
06:28:58|3071.31
06:28:59|3071.56
06:29:00|3071.31
06:29:01|3071.44
06:29:03|3071.26
06:29:03|3071.34
06:29:04|3071.4
06:29:06|3071.93
06:29:06|3071.71
06:29:08|3071.47
06:29:09|3071.55
06:29:10|3071.29
06:29:11|3070.74
06:29:12|3070.96
06:29:13|3070.66
06:29:14|3070.52
06:29:15|3070.61
06:29:16|3069.63
06:29:17|3069.96
06:29:18|3069.83
06:29:19|3070.03
06:29:20|3069.93
06:29:22|3069.73
06:29:22|3069.85
06:29:23|3070.56
06:29:25|3070.6
06:29:25|3070.63
06:29:26|3070.84
06:29:27|3070.98
06:29:29|3070.72
06:29:29|3071.03
06:29:30|3071.03
06:29:32|3071.34
06:29:32|3072.31
06:29:34|3071.85
06:29:35|3071.59
06:29:36|3071.38
06:29:37|3071.14
06:29:38|3071.25
06:29:39|3071.47
06:29:39|3071.74
06:29:41|3071.9
06:29:42|3071.9
06:29:42|3071.23
06:29:44|3070.81
06:29:46|3071.2
06:29:47|3070.92
06:29:48|3071.13
06:29:49|3070.71
06:29:50|3070.71
06:29:51|3070.71
06:29:52|3070.92
06:29:54|3070.71
06:29:54|3070.57
06:29:55|3070.45
06:29:56|3070.7
06:29:58|3070.76
06:29:59|3070.76
06:29:59|3070.76
06:30:00|3071.19
06:30:01|3070.94
06:30:03|3071.3
06:30:03|3070.55
06:30:05|3071.17
06:30:06|3071.68
06:30:08|3072.
06:30:10|3072.24
06:30:11|3071.25
06:30:12|3070.74
06:30:12|3070.4
06:30:13|3070.23
06:30:15|3070.19
06:30:16|3070.04
06:30:17|3070.1
06:30:18|3069.97
06:30:19|3070.35
06:30:20|3070.16
06:30:21|3070.08
06:30:23|3071.38
06:30:24|3071.29
06:30:24|3072.
06:30:25|3071.86
06:30:26|3072.05
06:30:27|3072.06
06:30:28|3071.88
06:30:30|3072.61
06:30:31|3072.18
06:30:32|3072.6
06:30:33|3073.19
06:30:35|3073.15
06:30:35|3073.79
06:30:37|3073.61
06:30:38|3073.91
06:30:38|3073.79
06:30:39|3074.12
06:30:40|3074.07
06:30:41|3074.42
06:30:42|3074.28
06:30:43|3074.37
06:30:44|3074.53
06:30:46|3074.55
06:30:46|3074.82
06:30:47|3074.58
06:30:49|3074.21
06:30:49|3074.59
06:30:50|3074.23
06:30:51|3074.23
06:30:52|3074.3
06:30:54|3074.06
06:30:54|3073.92
06:30:55|3073.88
06:30:56|3074.1
06:30:57|3074.55
06:30:58|3074.1
06:30:59|3073.71
06:31:00|3073.68
06:31:01|3073.68
06:31:02|3073.92
06:31:03|3074.14
06:31:05|3074.19
06:31:06|3074.05
06:31:08|3074.52
06:31:08|3074.05
06:31:10|3074.49
06:31:10|3074.31
06:31:12|3074.03
06:31:14|3074.05
06:31:14|3074.11
06:31:16|3074.11
06:31:17|3074.51
06:31:18|3074.8
06:31:18|3074.75
06:31:19|3074.49
06:31:21|3074.
06:31:22|3074.63
06:31:23|3075.
06:31:24|3074.66
06:31:25|3074.49
06:31:26|3075.11
06:31:27|3075.17
06:31:28|3075.19
06:31:29|3075.8
06:31:30|3076.72
06:31:31|3076.64
06:31:32|3076.63
06:31:33|3076.29
06:31:34|3075.87
06:31:35|3076.18
06:31:36|3075.84
06:31:37|3076.29
06:31:38|3075.48
06:31:39|3075.33
06:31:40|3075.34
06:31:42|3075.13
06:31:42|3075.21
06:31:44|3075.25
06:31:44|3075.22
06:31:45|3074.68
06:31:46|3074.47
06:31:47|3074.48
06:31:48|3074.26
06:31:50|3073.62
06:31:50|3074.07
06:31:52|3073.71
06:31:52|3073.54
06:31:53|3073.57
06:31:55|3072.92
06:31:56|3072.41
06:31:56|3072.51
06:31:58|3072.85
06:31:59|3072.45
06:31:59|3072.37
06:32:00|3073.16
06:32:01|3072.
06:32:03|3071.61
06:32:04|3072.21
06:32:04|3071.31
06:32:05|3071.1
06:32:07|3071.59
06:32:08|3071.33
06:32:09|3070.87
06:32:10|3071.03
06:32:12|3071.61
06:32:13|3071.32
06:32:14|3071.35
06:32:14|3071.55
06:32:16|3071.36
06:32:17|3071.87
06:32:17|3071.83
06:32:18|3071.23
06:32:19|3071.72
06:32:20|3071.17
06:32:21|3071.04
06:32:23|3070.53
06:32:23|3070.24
06:32:24|3069.89
06:32:25|3070.19
06:32:27|3070.09
06:32:28|3069.96
06:32:29|3070.29
06:32:29|3070.21
06:32:31|3070.16
06:32:32|3069.63
06:32:33|3070.1
06:32:34|3069.9
06:32:35|3069.79
06:32:35|3070.81
06:32:36|3070.6
06:32:38|3070.55
06:32:39|3070.99
06:32:40|3071.43
06:32:41|3071.05
06:32:42|3070.45
06:32:43|3070.47
06:32:44|3070.44
06:32:45|3070.12
06:32:45|3069.95
06:32:47|3069.88
06:32:48|3070.12
06:32:48|3069.99
06:32:51|3070.
06:32:51|3070.1
06:32:52|3070.17
06:32:53|3070.41
06:32:54|3070.23
06:32:55|3070.52
06:32:57|3070.45
06:32:58|3070.22
06:32:59|3071.
06:33:00|3071.3
06:33:00|3071.6
06:33:01|3071.23
06:33:03|3071.79
06:33:04|3072.13
06:33:04|3071.31
06:33:06|3070.85
06:33:06|3070.97
06:33:09|3070.9
06:33:09|3070.35
06:33:11|3069.61
06:33:12|3069.97
06:33:14|3069.8
06:33:15|3069.62
06:33:16|3070.06
06:33:17|3070.09
06:33:18|3069.67
06:33:19|3070.44
06:33:20|3070.71
06:33:22|3071.13
06:33:22|3070.89
06:33:24|3070.89
06:33:25|3071.3
06:33:25|3070.97
06:33:26|3070.97
06:33:28|3071.13
06:33:29|3071.17
06:33:29|3070.95
06:33:32|3070.67
06:33:34|3070.66
06:33:35|3070.46
06:33:35|3069.93
06:33:36|3069.79
06:33:37|3069.79
06:33:38|3070.07
06:33:40|3069.9
06:33:40|3070.03
06:33:42|3069.98
06:33:42|3070.09
06:33:43|3069.56
06:33:44|3069.84
06:33:45|3069.98
06:33:46|3070.31
06:33:48|3070.21
06:33:48|3069.6
06:33:50|3069.79
06:33:51|3069.
06:33:51|3069.35
06:33:52|3069.48
06:33:54|3069.83
06:33:54|3069.69
06:33:56|3069.23
06:33:57|3069.31
06:33:58|3069.25
06:33:58|3069.22
06:34:00|3069.62
06:34:01|3069.59
06:34:02|3069.71
06:34:03|3069.8
06:34:04|3069.81
06:34:05|3069.73
06:34:06|3070.19
06:34:07|3070.6
06:34:08|3070.8
06:34:09|3069.99
06:34:10|3069.26
06:34:11|3069.35
06:34:12|3069.39
06:34:13|3069.63
06:34:14|3069.21
06:34:16|3068.94
06:34:17|3069.29
06:34:18|3069.53
06:34:18|3069.12
06:34:20|3068.77
06:34:21|3069.01
06:34:21|3069.01
06:34:22|3068.89
06:34:24|3068.82
06:34:24|3068.85
06:34:25|3067.98
06:34:27|3067.58
06:34:28|3067.85
06:34:29|3068.04
06:34:30|3067.97
06:34:31|3067.97
06:34:32|3068.19
06:34:34|3069.01
06:34:34|3068.18
06:34:36|3068.92
06:34:36|3070.25
06:34:38|3069.06
06:34:38|3068.78
06:34:39|3068.76
06:34:40|3068.99
06:34:41|3068.99
06:34:43|3068.99
06:34:43|3069.01
06:34:45|3069.2
06:34:46|3069.42
06:34:46|3069.89
06:34:48|3070.24
06:34:48|3069.97
06:34:50|3070.14
06:34:50|3070.78
06:34:51|3070.88
06:34:53|3070.25
06:34:53|3071.
06:34:55|3070.89
06:34:56|3070.61
06:34:57|3070.72
06:34:58|3070.57
06:34:59|3070.27
06:35:00|3070.31
06:35:00|3070.03
06:35:02|3069.48
06:35:03|3068.6
06:35:04|3068.89
06:35:04|3068.99
06:35:06|3067.87
06:35:07|3067.88
06:35:07|3068.19
06:35:09|3068.19
06:35:11|3067.58
06:35:11|3067.37
06:35:13|3066.97
06:35:15|3067.52
06:35:15|3066.84
06:35:17|3067.01
06:35:18|3067.43
06:35:19|3067.16
06:35:20|3067.02
06:35:21|3066.76
06:35:21|3066.84
06:35:23|3066.86
06:35:24|3066.61
06:35:25|3067.8
06:35:26|3068.
06:35:26|3068.03
06:35:28|3067.71
06:35:29|3067.14
06:35:29|3066.45
06:35:32|3066.96
06:35:32|3066.8
06:35:33|3067.1
06:35:34|3065.84
06:35:36|3065.83
06:35:37|3065.55
06:35:37|3066.09
06:35:38|3066.5
06:35:40|3065.81
06:35:40|3066.21
06:35:42|3067.6
06:35:42|3067.74
06:35:44|3067.7
06:35:44|3067.61
06:35:46|3067.27
06:35:46|3067.74
06:35:48|3067.41
06:35:49|3066.94
06:35:49|3066.99
06:35:51|3066.98
06:35:52|3066.98
06:35:53|3067.14
06:35:54|3067.39
06:35:54|3067.92
06:35:55|3067.92
06:35:57|3067.71
06:35:57|3067.9
06:35:59|3067.99
06:35:59|3068.33
06:36:00|3068.01
06:36:01|3067.57
06:36:02|3067.18
06:36:04|3068.08
06:36:05|3068.42
06:36:06|3068.13
06:36:07|3068.48
06:36:08|3069.
06:36:09|3069.48
06:36:10|3069.06
06:36:12|3069.64
06:36:12|3068.93
06:36:14|3068.84
06:36:15|3069.43
06:36:15|3068.81
06:36:16|3068.76
06:36:17|3068.94
06:36:19|3068.99
06:36:20|3068.65
06:36:21|3068.89
06:36:21|3068.41
06:36:23|3068.44
06:36:24|3068.2
06:36:25|3067.93
06:36:26|3068.36
06:36:27|3068.65
06:36:28|3068.37
06:36:29|3068.77
06:36:30|3068.75
06:36:31|3069.19
06:36:32|3068.84
06:36:33|3069.23
06:36:34|3069.5
06:36:35|3069.66
06:36:36|3069.85
06:36:38|3070.2
06:36:39|3070.16
06:36:39|3069.84
06:36:41|3069.86
06:36:41|3069.72
06:36:43|3070.01
06:36:44|3069.49
06:36:44|3069.75
06:36:45|3069.71
06:36:46|3069.6
06:36:48|3070.09
06:36:49|3069.86
06:36:50|3070.4
06:36:50|3070.35
06:36:52|3070.07
06:36:53|3070.22
06:36:53|3069.5
06:36:55|3069.98
06:36:56|3069.71
06:36:57|3069.71
06:36:58|3070.17
06:36:59|3070.17
06:37:00|3070.16
06:37:01|3070.74
06:37:02|3070.07
06:37:03|3070.37
06:37:04|3070.42
06:37:05|3071.19
06:37:06|3071.03
06:37:07|3071.33
06:37:08|3071.04
06:37:09|3071.36
06:37:10|3071.36
06:37:11|3071.36
06:37:12|3071.21
06:37:14|3071.67
06:37:14|3071.44
06:37:16|3071.02
06:37:16|3071.21
06:37:18|3071.38
06:37:19|3070.96
06:37:20|3071.71
06:37:22|3071.67
06:37:22|3071.6
06:37:24|3071.55
06:37:25|3071.24
06:37:26|3071.09
06:37:27|3071.14
06:37:28|3070.27
06:37:29|3069.84
06:37:30|3069.21
06:37:31|3069.2
06:37:33|3069.47
06:37:33|3069.5
06:37:35|3069.52
06:37:36|3069.38
06:37:37|3068.34
06:37:38|3068.99
06:37:39|3069.79
06:37:40|3070.04
06:37:41|3070.
06:37:41|3070.44
06:37:43|3071.
06:37:44|3070.34
06:37:45|3070.61
06:37:46|3071.2
06:37:47|3071.36
06:37:48|3071.04
06:37:49|3070.93
06:37:50|3070.65
06:37:51|3070.13
06:37:52|3070.33
06:37:53|3071.19
06:37:55|3071.21
06:37:55|3071.54
06:37:56|3071.33
06:37:57|3071.3
06:37:58|3071.6
06:37:59|3071.18
06:38:01|3071.2
06:38:01|3071.79
06:38:02|3072.05
06:38:03|3072.05
06:38:04|3071.45
06:38:05|3070.97
06:38:06|3070.45
06:38:08|3071.
06:38:08|3071.08
06:38:09|3071.5
06:38:10|3071.08
06:38:11|3071.43
06:38:13|3071.14
06:38:14|3071.83
06:38:15|3072.
06:38:16|3071.72
06:38:18|3071.98
06:38:19|3071.61
06:38:20|3071.46
06:38:21|3071.64
06:38:21|3071.9
06:38:22|3070.88
06:38:24|3070.76
06:38:26|3070.53
06:38:27|3071.05
06:38:28|3070.99
06:38:29|3071.09
06:38:30|3070.96
06:38:32|3070.27
06:38:33|3070.31
06:38:33|3071.08
06:38:34|3071.01
06:38:36|3071.35
06:38:37|3070.82
06:38:38|3070.82
06:38:38|3071.19
06:38:40|3071.3
06:38:40|3071.59
06:38:41|3071.36
06:38:42|3071.56
06:38:44|3071.6
06:38:45|3071.63
06:38:46|3071.63
06:38:46|3071.63
06:38:48|3071.6
06:38:48|3071.9
06:38:49|3071.81
06:38:50|3072.05
06:38:52|3072.05
06:38:52|3071.8
06:38:54|3071.59
06:38:54|3071.67
06:38:56|3071.54
06:38:57|3071.3
06:38:57|3071.55
06:38:59|3070.94
06:39:00|3071.09
06:39:01|3071.15
06:39:01|3070.61
06:39:03|3070.85
06:39:03|3070.94
06:39:05|3070.79
06:39:06|3070.14
06:39:07|3069.66
06:39:07|3069.76
06:39:08|3069.02
06:39:10|3069.94
06:39:11|3069.2
06:39:12|3068.94
06:39:13|3069.24
06:39:15|3069.67
06:39:15|3070.24
06:39:17|3070.21
06:39:18|3070.32
06:39:19|3070.32
06:39:20|3070.32
06:39:21|3070.44
06:39:22|3070.44
06:39:23|3070.65
06:39:25|3071.3
06:39:27|3071.1
06:39:27|3071.23
06:39:28|3071.7
06:39:29|3072.27
06:39:30|3071.89
06:39:32|3072.12
06:39:33|3072.39
06:39:34|3072.31
06:39:35|3071.58
06:39:36|3071.58
06:39:37|3071.51
06:39:38|3072.3
06:39:38|3072.09
06:39:39|3072.33
06:39:40|3071.9
06:39:41|3071.89
06:39:42|3072.45
06:39:43|3072.21
06:39:44|3071.42
06:39:45|3071.82
06:39:46|3071.77
06:39:47|3071.86
06:39:48|3072.54
06:39:49|3072.27
06:39:51|3072.27
06:39:51|3072.6
06:39:52|3072.6
06:39:53|3072.6
06:39:55|3072.24
06:39:55|3072.33
06:39:56|3072.51
06:39:57|3072.35
06:39:58|3072.65
06:39:59|3072.65
06:40:01|3072.09
06:40:02|3073.7
06:40:03|3072.92
06:40:03|3072.77
06:40:05|3073.35
06:40:05|3073.07
06:40:07|3074.
06:40:07|3073.91
06:40:09|3072.87
06:40:09|3072.66
06:40:10|3071.83
06:40:11|3071.85
06:40:13|3072.3
06:40:13|3071.82
06:40:15|3071.2
06:40:16|3071.5
06:40:17|3071.39
06:40:18|3071.61
06:40:19|3071.66
06:40:20|3072.29
06:40:21|3072.78
06:40:22|3073.
06:40:23|3073.4
06:40:24|3073.29
06:40:25|3073.34
06:40:26|3073.19
06:40:27|3073.33
06:40:28|3073.84
06:40:30|3073.39
06:40:31|3073.39
06:40:32|3073.39
06:40:32|3073.66
06:40:33|3073.66
06:40:34|3073.36
06:40:35|3073.66
06:40:36|3074.3
06:40:37|3074.12
06:40:38|3074.69
06:40:39|3074.55
06:40:40|3075.68
06:40:41|3076.22
06:40:42|3076.3
06:40:43|3076.62
06:40:44|3076.77
06:40:45|3076.6
06:40:46|3076.97
06:40:48|3077.21
06:40:48|3077.05
06:40:49|3077.15
06:40:50|3076.85
06:40:51|3076.8
06:40:52|3076.28
06:40:53|3076.43
06:40:54|3076.02
06:40:55|3076.03
06:40:56|3075.66
06:40:57|3074.95
06:40:59|3075.85
06:41:00|3075.07
06:41:00|3075.39
06:41:02|3074.61
06:41:02|3074.
06:41:03|3073.6
06:41:04|3073.12
06:41:05|3072.74
06:41:06|3073.25
06:41:07|3072.68
06:41:08|3073.11
06:41:09|3072.53
06:41:10|3072.8
06:41:11|3072.23
06:41:13|3072.11
06:41:13|3072.29
06:41:14|3072.79
06:41:16|3072.64
06:41:17|3072.37
06:41:19|3072.91
06:41:20|3072.64
06:41:21|3073.
06:41:22|3073.1
06:41:23|3073.08
06:41:25|3072.75
06:41:26|3072.43
06:41:27|3072.68
06:41:27|3072.23
06:41:28|3072.57
06:41:29|3072.18
06:41:30|3072.18
06:41:31|3072.18
06:41:32|3072.52
06:41:33|3073.03
06:41:35|3072.8
06:41:35|3072.75
06:41:36|3072.32
06:41:37|3071.72
06:41:38|3071.83
06:41:39|3071.72
06:41:40|3071.72
06:41:41|3071.72
06:41:43|3071.76
06:41:43|3072.
06:41:44|3072.52
06:41:46|3071.9
06:41:46|3072.25
06:41:47|3072.5
06:41:48|3072.59
06:41:50|3072.31
06:41:50|3072.31
06:41:52|3072.85
06:41:53|3072.75
06:41:53|3072.54
06:41:55|3072.21
06:41:56|3072.76
06:41:56|3072.2
06:41:58|3072.73
06:41:59|3072.73
06:42:00|3072.66
06:42:00|3072.41
06:42:01|3072.41
06:42:02|3072.54
06:42:04|3072.7
06:42:04|3072.54
06:42:06|3072.07
06:42:07|3071.98
06:42:08|3072.14
06:42:09|3071.98
06:42:10|3071.99
06:42:10|3071.98
06:42:11|3071.98
06:42:13|3071.47
06:42:14|3071.84
06:42:14|3071.94
06:42:16|3071.21
06:42:18|3071.25
06:42:18|3070.81
06:42:20|3070.95
06:42:21|3070.99
06:42:22|3070.85
06:42:23|3071.15
06:42:24|3070.71
06:42:25|3071.
06:42:26|3071.3
06:42:27|3071.14
06:42:28|3071.11
06:42:29|3071.27
06:42:30|3071.27
06:42:32|3070.94
06:42:33|3071.27
06:42:33|3071.48
06:42:34|3071.34
06:42:35|3071.43
06:42:36|3071.16
06:42:37|3071.64
06:42:38|3071.62
06:42:39|3071.58
06:42:40|3071.91
06:42:42|3072.02
06:42:43|3072.15
06:42:44|3071.4
06:42:45|3071.2
06:42:45|3071.4
06:42:46|3071.16
06:42:49|3071.53
06:42:50|3071.53
06:42:50|3071.67
06:42:51|3071.36
06:42:52|3071.36
06:42:54|3071.68
06:42:54|3071.68
06:42:56|3071.68
06:42:57|3071.1
06:42:58|3070.81
06:42:58|3071.12
06:42:59|3071.12
06:43:01|3071.12
06:43:02|3071.62
06:43:02|3071.32
06:43:03|3071.34
06:43:04|3071.34
06:43:05|3071.34
06:43:07|3071.89
06:43:07|3071.78
06:43:08|3071.96
06:43:10|3071.82
06:43:10|3071.82
06:43:12|3071.82
06:43:12|3072.27
06:43:13|3071.93
06:43:14|3072.2
06:43:15|3072.2
06:43:16|3071.82
06:43:18|3071.96
06:43:20|3072.06
06:43:21|3072.06
06:43:22|3072.04
06:43:23|3072.04
06:43:25|3072.27
06:43:26|3072.39
06:43:26|3071.49
06:43:28|3071.05
06:43:29|3071.79
06:43:30|3072.
06:43:31|3071.94
06:43:32|3072.14
06:43:33|3072.14
06:43:34|3072.15
06:43:35|3071.75
06:43:36|3071.75
06:43:37|3071.75
06:43:38|3071.64
06:43:39|3071.46
06:43:40|3071.66
06:43:41|3071.57
06:43:43|3071.74
06:43:43|3071.48
06:43:45|3071.78
06:43:46|3071.76
06:43:47|3071.75
06:43:47|3071.78
06:43:48|3072.19
06:43:49|3072.19
06:43:51|3071.98
06:43:53|3071.98
06:43:54|3072.1
06:43:55|3072.56
06:43:56|3072.67
06:43:57|3072.72
06:43:58|3072.67
06:44:00|3072.98
06:44:00|3073.74
06:44:02|3073.25
06:44:03|3073.77
06:44:04|3073.19
06:44:04|3073.8
06:44:05|3073.79
06:44:07|3073.59
06:44:08|3073.65
06:44:08|3073.59
06:44:09|3073.89
06:44:11|3073.83
06:44:12|3073.38
06:44:12|3072.84
06:44:13|3072.8
06:44:15|3072.9
06:44:16|3072.68
06:44:17|3072.68
06:44:17|3072.68
06:44:20|3072.86
06:44:21|3072.81
06:44:22|3072.36
06:44:23|3072.28
06:44:24|3072.04
06:44:26|3071.99
06:44:26|3071.58
06:44:28|3071.35
06:44:29|3071.57
06:44:30|3071.76
06:44:31|3071.55
06:44:32|3071.45
06:44:34|3072.
06:44:34|3072.39
06:44:35|3071.61
06:44:36|3071.61
06:44:37|3071.87
06:44:39|3072.
06:44:40|3072.
06:44:40|3072.15
06:44:41|3072.15
06:44:42|3072.56
06:44:44|3072.6
06:44:45|3072.8
06:44:45|3072.99
06:44:48|3073.1
06:44:49|3073.34
06:44:49|3072.91
06:44:50|3073.3
06:44:51|3073.3
06:44:52|3073.4
06:44:53|3073.79
06:44:54|3073.79
06:44:55|3074.57
06:44:56|3074.37
06:44:57|3074.4
06:44:58|3074.51
06:45:00|3074.32
06:45:01|3074.38
06:45:02|3075.3
06:45:03|3075.8
06:45:04|3076.18
06:45:04|3076.44
06:45:05|3076.79
06:45:08|3077.72
06:45:08|3077.29
06:45:10|3077.09
06:45:10|3077.21
06:45:11|3076.61
06:45:12|3077.
06:45:13|3076.33
06:45:14|3077.19
06:45:16|3077.14
06:45:16|3077.24
06:45:17|3077.
06:45:18|3077.2
06:45:20|3077.71
06:45:21|3078.36
06:45:22|3078.31
06:45:24|3078.43
06:45:24|3078.2
06:45:26|3077.7
06:45:27|3077.46
06:45:28|3077.1
06:45:29|3077.51
06:45:30|3077.44
06:45:30|3078.16
06:45:31|3077.39
06:45:32|3077.45
06:45:34|3077.41
06:45:35|3077.1
06:45:36|3076.69
06:45:37|3077.04
06:45:38|3077.23
06:45:39|3077.9
06:45:40|3077.41
06:45:41|3077.81
06:45:42|3077.66
06:45:43|3077.38
06:45:44|3077.9
06:45:45|3077.78
06:45:46|3078.8
06:45:47|3079.28
06:45:48|3079.52
06:45:49|3079.41
06:45:50|3079.34
06:45:51|3079.53
06:45:52|3079.41
06:45:54|3079.35
06:45:55|3079.52
06:45:56|3079.62
06:45:57|3079.4
06:45:58|3079.41
06:45:59|3079.16
06:46:00|3079.15
06:46:01|3079.46
06:46:02|3079.5
06:46:03|3080.43
06:46:04|3081.05
06:46:05|3081.61
06:46:06|3081.35
06:46:07|3081.08
06:46:08|3080.4
06:46:09|3080.71
06:46:10|3080.89
06:46:12|3081.39
06:46:13|3081.03
06:46:13|3080.72
06:46:15|3082.4
06:46:15|3083.55
06:46:16|3084.15
06:46:17|3084.85
06:46:18|3084.28
06:46:20|3084.18
06:46:21|3083.43
06:46:23|3082.51
06:46:24|3082.99
06:46:25|3082.33
06:46:26|3081.84
06:46:27|3081.99
06:46:28|3082.13
06:46:29|3082.7
06:46:30|3083.21
06:46:31|3083.17
06:46:32|3083.76
06:46:33|3084.34
06:46:34|3084.65
06:46:35|3085.4
06:46:36|3085.83
06:46:37|3085.27
06:46:39|3085.16
06:46:39|3083.77
06:46:41|3084.68
06:46:42|3083.99
06:46:42|3084.36
06:46:44|3084.12
06:46:45|3084.06
06:46:46|3084.63
06:46:47|3084.81
06:46:47|3084.72
06:46:49|3084.44
06:46:50|3085.03
06:46:51|3084.24
06:46:52|3084.21
06:46:53|3084.11
06:46:54|3083.63
06:46:55|3083.59
06:46:56|3083.38
06:46:57|3083.65
06:46:58|3083.77
06:46:59|3083.77
06:47:00|3083.31
06:47:01|3083.59
06:47:02|3083.26
06:47:03|3083.58
06:47:04|3083.04
06:47:05|3083.28
06:47:06|3083.18
06:47:07|3083.
06:47:08|3083.19
06:47:09|3084.14
06:47:10|3083.21
06:47:11|3083.22
06:47:12|3082.99
06:47:13|3083.14
06:47:14|3083.58
06:47:15|3083.95
06:47:16|3083.89
06:47:17|3083.89
06:47:18|3084.23
06:47:19|3084.49
06:47:20|3084.72
06:47:22|3084.77
06:47:23|3084.76
06:47:25|3084.62
06:47:26|3084.29
06:47:26|3083.95
06:47:28|3084.63
06:47:29|3084.71
06:47:30|3084.19
06:47:31|3084.3
06:47:32|3084.89
06:47:33|3084.6
06:47:34|3084.95
06:47:34|3084.41
06:47:36|3084.59
06:47:37|3084.21
06:47:38|3084.19
06:47:39|3084.54
06:47:40|3083.83
06:47:41|3083.97
06:47:42|3084.24
06:47:43|3084.51
06:47:44|3084.59
06:47:46|3084.81
06:47:46|3084.75
06:47:47|3084.31
06:47:48|3083.51
06:47:50|3084.13
06:47:51|3084.75
06:47:52|3084.48
06:47:54|3085.63
06:47:54|3085.79
06:47:55|3085.41
06:47:56|3085.32
06:47:58|3085.56
06:47:59|3085.23
06:47:59|3084.9
06:48:00|3084.89
06:48:01|3084.34
06:48:02|3084.03
06:48:03|3084.24
06:48:04|3084.39
06:48:05|3083.85
06:48:07|3084.01
06:48:08|3083.43
06:48:08|3083.55
06:48:09|3083.72
06:48:10|3083.4
06:48:12|3083.12
06:48:13|3082.92
06:48:13|3083.07
06:48:15|3083.
06:48:15|3083.5
06:48:16|3083.73
06:48:18|3083.18
06:48:18|3083.43
06:48:20|3082.5
06:48:20|3081.97
06:48:21|3081.91
06:48:22|3082.3
06:48:24|3083.22
06:48:25|3083.41
06:48:26|3084.
06:48:27|3083.44
06:48:28|3083.51
06:48:30|3084.33
06:48:31|3083.56
06:48:31|3083.22
06:48:32|3082.48
06:48:34|3082.
06:48:35|3082.7
06:48:36|3082.24
06:48:36|3083.39
06:48:38|3083.15
06:48:39|3083.35
06:48:41|3083.58
06:48:41|3083.43
06:48:42|3083.39
06:48:44|3083.53
06:48:45|3083.42
06:48:45|3082.96
06:48:46|3083.07
06:48:48|3083.64
06:48:49|3083.25
06:48:50|3083.39
06:48:50|3083.19
06:48:52|3083.21
06:48:53|3082.87
06:48:54|3083.06
06:48:55|3082.97
06:48:56|3083.
06:48:57|3082.2
06:48:58|3082.77
06:48:59|3082.77
06:48:59|3083.25
06:49:00|3082.64
06:49:02|3083.
06:49:03|3083.06
06:49:04|3083.11
06:49:06|3082.43
06:49:06|3082.56
06:49:07|3082.99
06:49:08|3082.93
06:49:10|3082.86
06:49:10|3082.73
06:49:11|3083.51
06:49:12|3083.95
06:49:13|3084.17
06:49:15|3083.72
06:49:16|3083.79
06:49:16|3083.54
06:49:18|3084.61
06:49:18|3084.48
06:49:19|3084.27
06:49:20|3084.15
06:49:21|3084.32
06:49:22|3084.76
06:49:24|3084.13
06:49:25|3084.13
06:49:27|3084.13
06:49:28|3084.13
06:49:28|3083.9
06:49:29|3083.67
06:49:31|3083.67
06:49:32|3083.39
06:49:32|3083.37
06:49:34|3083.63
06:49:34|3085.32
06:49:36|3085.12
06:49:37|3084.51
06:49:38|3084.34
06:49:39|3084.38
06:49:40|3084.66
06:49:41|3084.46
06:49:42|3084.6
06:49:42|3084.35
06:49:44|3084.66
06:49:45|3084.69
06:49:46|3084.88
06:49:47|3084.54
06:49:48|3084.33
06:49:49|3083.8
06:49:50|3084.37
06:49:50|3083.85
06:49:52|3083.8
06:49:53|3084.12
06:49:54|3084.89
06:49:54|3084.89
06:49:56|3084.61
06:49:57|3084.43
06:49:58|3084.36
06:49:59|3084.67
06:49:59|3084.67
06:50:01|3085.17
06:50:02|3085.31
06:50:02|3084.78
06:50:04|3085.75
06:50:05|3085.53
06:50:06|3085.31
06:50:06|3085.21
06:50:08|3085.89
06:50:09|3086.53
06:50:10|3086.03
06:50:11|3086.02
06:50:12|3086.28
06:50:13|3086.56
06:50:14|3086.12
06:50:15|3086.1
06:50:16|3086.5
06:50:17|3086.26
06:50:18|3086.4
06:50:19|3088.03
06:50:20|3088.46
06:50:21|3088.07
06:50:22|3087.68
06:50:23|3087.12
06:50:24|3087.64
06:50:25|3087.73
06:50:26|3088.02
06:50:27|3087.8
06:50:28|3087.54
06:50:29|3086.69
06:50:30|3086.57
06:50:31|3086.48
06:50:32|3085.81
06:50:33|3085.07
06:50:34|3085.12
06:50:35|3085.12
06:50:36|3086.03
06:50:37|3087.76
06:50:38|3087.81
06:50:39|3087.95
06:50:40|3088.27
06:50:41|3088.13
06:50:43|3088.71
06:50:43|3088.75
06:50:44|3087.66
06:50:46|3087.24
06:50:48|3087.35
06:50:48|3087.7
06:50:49|3087.21
06:50:50|3086.59
06:50:52|3086.77
06:50:52|3086.21
06:50:53|3086.68
06:50:54|3086.57
06:50:56|3085.77
06:50:56|3085.4
06:50:58|3085.78
06:50:58|3085.64
06:51:00|3086.05
06:51:00|3086.08
06:51:01|3086.03
06:51:03|3086.15
06:51:03|3085.86
06:51:04|3086.94
06:51:06|3087.8
06:51:06|3087.13
06:51:07|3087.13
06:51:08|3087.33
06:51:10|3087.42
06:51:11|3087.25
06:51:11|3087.12
06:51:12|3086.71
06:51:13|3086.17
06:51:14|3085.97
06:51:15|3085.
06:51:16|3085.46
06:51:17|3085.65
06:51:18|3085.48
06:51:19|3085.75
06:51:20|3085.66
06:51:21|3085.82
06:51:23|3085.82
06:51:23|3086.17
06:51:25|3085.77
06:51:25|3086.08
06:51:27|3086.24
06:51:29|3086.44
06:51:29|3086.44
06:51:31|3086.3
06:51:31|3085.94
06:51:33|3086.49
06:51:34|3086.34
06:51:35|3086.58
06:51:36|3086.97
06:51:37|3086.91
06:51:38|3086.88
06:51:39|3086.86
06:51:40|3086.52
06:51:41|3087.01
06:51:42|3086.61
06:51:43|3086.64
06:51:44|3086.48
06:51:45|3086.17
06:51:46|3086.17
06:51:47|3086.94
06:51:48|3086.
06:51:49|3085.82
06:51:50|3085.57
06:51:51|3085.57
06:51:52|3085.85
06:51:53|3085.76
06:51:54|3085.95
06:51:55|3086.13
06:51:56|3086.29
06:51:57|3086.22
06:51:58|3086.48
06:51:59|3086.14
06:52:00|3086.02
06:52:01|3085.79
06:52:03|3085.8
06:52:04|3085.6
06:52:05|3085.85
06:52:06|3085.56
06:52:07|3085.31
06:52:08|3085.2
06:52:09|3085.65
06:52:10|3085.56
06:52:11|3085.56
06:52:12|3085.39
06:52:13|3085.3
06:52:14|3085.94
06:52:15|3085.46
06:52:16|3085.4
06:52:17|3085.29
06:52:18|3085.29
06:52:19|3085.31
06:52:20|3085.44
06:52:22|3085.2
06:52:22|3085.69
06:52:24|3086.09
06:52:24|3086.01
06:52:25|3085.7
06:52:27|3085.35
06:52:28|3085.47
06:52:29|3085.48
06:52:30|3085.33
06:52:32|3085.15
06:52:33|3085.48
06:52:34|3085.62
06:52:34|3085.52
06:52:36|3085.44
06:52:36|3085.24
06:52:37|3085.38
06:52:38|3085.38
06:52:39|3085.31
06:52:41|3085.
06:52:42|3084.73
06:52:42|3084.91
06:52:43|3085.
06:52:45|3085.09
06:52:46|3085.09
06:52:47|3084.9
06:52:47|3084.73
06:52:48|3084.97
06:52:49|3085.1
06:52:50|3085.1
06:52:52|3085.1
06:52:53|3084.88
06:52:54|3084.89
06:52:55|3084.89
06:52:56|3085.07
06:52:56|3085.2
06:52:57|3085.31
06:52:58|3085.28
06:52:59|3084.79
06:53:01|3084.96
06:53:02|3085.54
06:53:03|3085.74
06:53:03|3086.39
06:53:05|3086.15
06:53:07|3085.45
06:53:07|3085.33
06:53:09|3085.38
06:53:10|3085.28
06:53:11|3085.39
06:53:11|3085.17
06:53:12|3085.57
06:53:14|3085.34
06:53:14|3085.23
06:53:16|3085.14
06:53:16|3085.73
06:53:18|3085.29
06:53:19|3085.01
06:53:19|3085.03
06:53:21|3085.06
06:53:22|3085.21
06:53:22|3085.08
06:53:24|3084.99
06:53:25|3084.83
06:53:26|3084.58
06:53:27|3084.71
06:53:29|3084.86
06:53:31|3084.59
06:53:32|3084.07
06:53:32|3084.99
06:53:33|3085.33
06:53:35|3085.35
06:53:36|3085.27
06:53:37|3085.59
06:53:37|3085.31
06:53:39|3085.6
06:53:40|3085.3
06:53:42|3085.13
06:53:42|3084.82
06:53:44|3084.98
06:53:45|3085.44
06:53:46|3085.39
06:53:47|3085.04
06:53:49|3085.78
06:53:50|3085.87
06:53:51|3085.3
06:53:51|3085.21
06:53:53|3085.29
06:53:53|3085.65
06:53:55|3085.31
06:53:56|3085.04
06:53:57|3085.16
06:53:58|3085.12
06:53:59|3085.09
06:53:59|3085.09
06:54:01|3084.94
06:54:02|3085.85
06:54:04|3086.9
06:54:04|3086.05
06:54:05|3087.12
06:54:06|3087.5
06:54:07|3087.25
06:54:08|3087.45
06:54:10|3087.25
06:54:10|3086.95
06:54:11|3087.02
06:54:13|3087.12
06:54:14|3087.17
06:54:14|3087.15
06:54:16|3087.15
06:54:16|3087.43
06:54:17|3087.43
06:54:18|3087.43
06:54:19|3087.62
06:54:20|3087.82
06:54:21|3087.54
06:54:22|3087.99
06:54:23|3087.8
06:54:24|3089.08
06:54:25|3088.41
06:54:26|3088.79
06:54:28|3088.84
06:54:28|3088.81
06:54:30|3088.84
06:54:31|3088.98
06:54:33|3088.4
06:54:33|3088.
06:54:35|3087.86
06:54:36|3087.03
06:54:37|3087.21
06:54:38|3087.45
06:54:39|3088.39
06:54:41|3088.55
06:54:42|3087.81
06:54:43|3088.05
06:54:43|3087.34
06:54:45|3086.83
06:54:46|3087.04
06:54:47|3087.6
06:54:48|3087.48
06:54:49|3087.59
06:54:50|3087.87
06:54:52|3087.85
06:54:53|3087.98
06:54:53|3088.
06:54:54|3087.5
06:54:56|3087.64
06:54:56|3087.47
06:54:57|3087.47
06:54:58|3087.41
06:55:00|3086.96
06:55:00|3087.07
06:55:01|3087.18
06:55:03|3086.75
06:55:03|3086.6
06:55:04|3087.31
06:55:05|3087.64
06:55:06|3087.11
06:55:08|3086.4
06:55:09|3086.42
06:55:10|3086.52
06:55:11|3086.94
06:55:12|3087.24
06:55:13|3086.68
06:55:15|3086.88
06:55:16|3087.15
06:55:16|3087.14
06:55:17|3087.04
06:55:18|3086.91
06:55:19|3086.91
06:55:20|3086.91
06:55:21|3086.83
06:55:23|3086.94
06:55:24|3086.94
06:55:25|3086.55
06:55:25|3086.89
06:55:26|3086.89
06:55:27|3086.37
06:55:29|3086.37
06:55:30|3086.38
06:55:31|3086.38
06:55:32|3086.55
06:55:34|3086.61
06:55:34|3086.
06:55:36|3085.88
06:55:37|3085.96
06:55:38|3086.17
06:55:39|3086.23
06:55:40|3085.82
06:55:41|3086.1
06:55:42|3086.8
06:55:43|3087.01
06:55:44|3086.44
06:55:45|3086.75
06:55:46|3086.77
06:55:47|3086.97
06:55:48|3087.1
06:55:50|3086.46
06:55:51|3086.46
06:55:51|3086.46
06:55:52|3086.69
06:55:53|3086.69
06:55:55|3086.69
06:55:56|3086.47
06:55:57|3086.2
06:55:57|3086.1
06:55:58|3086.1
06:55:59|3086.1
06:56:00|3085.99
06:56:02|3086.03
06:56:03|3086.5
06:56:04|3086.29
06:56:05|3086.76
06:56:06|3086.76
06:56:07|3086.13
06:56:08|3086.26
06:56:09|3086.28
06:56:10|3086.64
06:56:11|3086.27
06:56:12|3085.97
06:56:14|3085.96
06:56:15|3085.9
06:56:15|3086.14
06:56:16|3086.07
06:56:17|3086.
06:56:19|3085.71
06:56:19|3086.04
06:56:21|3085.88
06:56:21|3086.88
06:56:22|3085.93
06:56:23|3085.99
06:56:24|3086.17
06:56:25|3086.41
06:56:26|3086.43
06:56:27|3086.32
06:56:28|3086.04
06:56:30|3085.93
06:56:32|3085.35
06:56:33|3085.82
06:56:34|3086.03
06:56:36|3085.75
06:56:36|3085.75
06:56:37|3085.84
06:56:38|3085.41
06:56:40|3085.26
06:56:40|3084.81
06:56:42|3084.87
06:56:42|3084.64
06:56:43|3084.8
06:56:45|3084.88
06:56:45|3085.01
06:56:46|3085.01
06:56:48|3084.37
06:56:48|3084.35
06:56:49|3084.35
06:56:50|3083.84
06:56:51|3083.84
06:56:52|3084.01
06:56:54|3084.52
06:56:55|3084.63
06:56:55|3084.63
06:56:57|3084.46
06:56:58|3084.66
06:56:58|3084.47
06:56:59|3084.75
06:57:00|3085.13
06:57:01|3085.31
06:57:03|3085.9
06:57:04|3085.84
06:57:05|3085.72
06:57:06|3085.28
06:57:06|3085.29
06:57:07|3085.41
06:57:08|3085.26
06:57:09|3084.97
06:57:10|3084.82
06:57:12|3084.82
06:57:13|3084.82
06:57:14|3084.45
06:57:15|3084.17
06:57:15|3084.
06:57:16|3084.43
06:57:17|3084.37
06:57:18|3083.97
06:57:19|3084.14
06:57:20|3084.14
06:57:22|3084.36
06:57:23|3084.33
06:57:23|3084.61
06:57:24|3084.71
06:57:25|3084.64
06:57:27|3084.64
06:57:27|3084.54
06:57:28|3084.36
06:57:30|3084.36
06:57:31|3084.29
06:57:32|3084.4
06:57:34|3084.27
06:57:34|3084.27
06:57:36|3084.68
06:57:37|3084.89
06:57:39|3084.35
06:57:40|3084.17
06:57:40|3084.39
06:57:42|3084.56
06:57:43|3084.56
06:57:44|3084.65
06:57:45|3084.46
06:57:46|3084.46
06:57:46|3084.59
06:57:47|3084.59
06:57:49|3084.59
06:57:50|3084.59
06:57:51|3084.04
06:57:52|3083.87
06:57:53|3083.6
06:57:54|3083.69
06:57:55|3083.69
06:57:56|3083.6
06:57:57|3083.96
06:57:58|3083.82
06:57:59|3083.67
06:58:00|3083.46
06:58:01|3083.65
06:58:02|3083.65
06:58:03|3083.4
06:58:04|3083.79
06:58:05|3084.03
06:58:06|3083.77
06:58:07|3083.77
06:58:08|3084.15
06:58:09|3083.98
06:58:10|3083.98
06:58:11|3083.64
06:58:12|3083.68
06:58:13|3083.8
06:58:15|3083.75
06:58:15|3083.88
06:58:16|3084.96
06:58:17|3084.99
06:58:19|3084.99
06:58:19|3084.99
06:58:21|3085.54
06:58:22|3085.54
06:58:23|3085.54
06:58:24|3085.72
06:58:25|3086.64
06:58:26|3086.26
06:58:27|3086.28
06:58:28|3086.37
06:58:29|3086.18
06:58:30|3086.98
06:58:31|3086.97
06:58:32|3087.01
06:58:33|3086.94
06:58:35|3086.62
06:58:36|3086.51
06:58:37|3086.11
06:58:38|3085.54
06:58:38|3085.21
06:58:40|3085.33
06:58:41|3084.93
06:58:42|3084.56
06:58:43|3084.55
06:58:44|3084.55
06:58:45|3084.43
06:58:46|3084.29
06:58:47|3084.16
06:58:48|3083.72
06:58:49|3083.56
06:58:50|3083.86
06:58:51|3083.95
06:58:52|3084.15
06:58:53|3084.5
06:58:54|3084.5
06:58:55|3084.5
06:58:56|3083.9
06:58:58|3084.28
06:58:58|3084.29
06:58:59|3084.69
06:59:01|3085.
06:59:01|3084.69
06:59:03|3085.01
06:59:03|3084.66
06:59:04|3084.85
06:59:06|3085.15
06:59:06|3085.19
06:59:07|3084.56
06:59:09|3084.12
06:59:10|3083.97
06:59:11|3083.72
06:59:12|3083.9
06:59:13|3083.83
06:59:15|3083.83
06:59:15|3083.96
06:59:16|3083.64
06:59:17|3083.84
06:59:19|3083.84
06:59:20|3083.7
06:59:20|3083.5
06:59:22|3083.3
06:59:23|3083.59
06:59:24|3083.59
06:59:25|3083.59
06:59:26|3083.06
06:59:27|3082.94
06:59:28|3082.85
06:59:29|3083.04
06:59:30|3083.78
06:59:31|3083.64
06:59:32|3083.65
06:59:33|3083.61
06:59:34|3083.61
06:59:35|3084.19
06:59:37|3083.68
06:59:38|3083.46
06:59:38|3083.4
06:59:40|3083.43
06:59:40|3083.48
06:59:42|3083.64
06:59:43|3083.77
06:59:43|3083.71
06:59:44|3083.68
06:59:46|3083.68
06:59:48|3083.34
06:59:49|3083.45
06:59:51|3083.74
06:59:52|3083.78
06:59:52|3083.78
06:59:53|3084.03
06:59:54|3084.03
06:59:56|3083.47
06:59:56|3083.46
06:59:58|3083.87
06:59:59|3083.87
07:00:00|3084.01
07:00:00|3084.05
07:00:01|3083.64
07:00:02|3083.16
07:00:03|3082.57
07:00:05|3082.7
07:00:06|3083.9
07:00:07|3084.36
07:00:08|3083.36
07:00:09|3083.01
07:00:10|3083.42
07:00:11|3083.84
07:00:12|3083.91
07:00:13|3083.08
07:00:14|3082.98
07:00:15|3083.24
07:00:16|3083.24
07:00:17|3083.41
07:00:18|3082.81
07:00:19|3082.75
07:00:21|3082.41
07:00:22|3082.41
07:00:23|3082.88
07:00:24|3082.4
07:00:24|3082.34
07:00:26|3082.39
07:00:27|3082.39
07:00:27|3082.39
07:00:29|3082.41
07:00:30|3082.41
07:00:31|3082.25
07:00:31|3082.44
07:00:33|3083.
07:00:34|3083.9
07:00:35|3083.63
07:00:37|3082.41
07:00:38|3082.06
07:00:39|3082.47
07:00:40|3082.26
07:00:41|3081.99
07:00:43|3081.85
07:00:44|3081.75
07:00:44|3081.88
07:00:45|3081.81
07:00:46|3081.63
07:00:47|3081.99
07:00:49|3082.2
07:00:50|3081.6
07:00:51|3081.66
07:00:51|3081.83
07:00:53|3082.4
07:00:54|3082.67
07:00:55|3082.2
07:00:56|3082.08
07:00:57|3082.18
07:00:58|3081.8
07:00:59|3081.77
07:01:00|3081.52
07:01:01|3081.58
07:01:02|3081.19
07:01:03|3081.69
07:01:04|3081.36
07:01:05|3081.38
07:01:06|3080.86
07:01:07|3081.19
07:01:08|3079.89
07:01:09|3079.92
07:01:10|3079.75
07:01:11|3079.15
07:01:12|3079.28
07:01:13|3078.9
07:01:14|3079.22
07:01:15|3078.94
07:01:16|3078.93
07:01:18|3080.19
07:01:19|3078.61
07:01:20|3079.14
07:01:22|3079.81
07:01:22|3079.88
07:01:23|3079.65
07:01:25|3079.65
07:01:25|3080.96
07:01:26|3081.29
07:01:27|3080.65
07:01:28|3081.05
07:01:29|3080.89
07:01:30|3081.07
07:01:31|3081.5
07:01:32|3082.07
07:01:33|3082.06
07:01:35|3081.83
07:01:36|3081.
07:01:38|3080.6
07:01:38|3080.97
07:01:40|3081.9
07:01:41|3082.02
07:01:43|3081.95
07:01:44|3081.27
07:01:45|3080.94
07:01:46|3080.89
07:01:47|3080.54
07:01:49|3080.7
07:01:49|3080.35
07:01:51|3080.75
07:01:52|3080.87
07:01:52|3080.56
07:01:54|3080.76
07:01:54|3081.29
07:01:56|3081.52
07:01:57|3081.65
07:01:58|3081.36
07:01:59|3081.26
07:01:59|3081.26
07:02:00|3081.2
07:02:01|3081.09
07:02:02|3081.31
07:02:04|3080.63
07:02:04|3080.35
07:02:05|3080.92
07:02:06|3080.41
07:02:08|3080.74
07:02:09|3080.77
07:02:09|3080.83
07:02:11|3080.45
07:02:12|3080.9
07:02:13|3081.22
07:02:14|3081.51
07:02:15|3081.56
07:02:16|3081.87
07:02:17|3081.49
07:02:18|3081.87
07:02:20|3082.19
07:02:20|3083.14
07:02:21|3083.15
07:02:23|3083.84
07:02:24|3083.83
07:02:24|3084.27
07:02:25|3083.67
07:02:26|3083.13
07:02:27|3082.55
07:02:29|3082.
07:02:29|3082.29
07:02:30|3081.84
07:02:32|3082.22
07:02:32|3083.38
07:02:33|3082.1
07:02:35|3082.97
07:02:35|3083.48
07:02:37|3082.96
07:02:38|3083.14
07:02:39|3082.86
07:02:41|3083.08
07:02:42|3083.07
07:02:43|3083.02
07:02:44|3083.02
07:02:45|3082.74
07:02:46|3082.34
07:02:47|3082.34
07:02:47|3082.3
07:02:49|3081.75
07:02:50|3082.17
07:02:50|3082.03
07:02:51|3082.03
07:02:54|3082.13
07:02:55|3082.27
07:02:56|3082.54
07:02:57|3082.85
07:02:58|3083.2
07:02:59|3083.09
07:03:00|3082.91
07:03:01|3083.39
07:03:02|3083.39
07:03:03|3083.9
07:03:04|3083.95
07:03:05|3084.5
07:03:06|3083.73
07:03:07|3083.7
07:03:08|3084.37
07:03:10|3084.62
07:03:10|3084.61
07:03:12|3085.4
07:03:12|3084.65
07:03:13|3084.
07:03:15|3084.
07:03:16|3084.16
07:03:17|3084.45
07:03:18|3084.45
07:03:19|3084.3
07:03:20|3084.61
07:03:21|3084.54
07:03:22|3084.06
07:03:23|3084.07
07:03:24|3084.02
07:03:26|3084.02
07:03:27|3085.59
07:03:27|3085.4
07:03:29|3086.31
07:03:30|3085.87
07:03:31|3085.93
07:03:31|3086.01
07:03:32|3085.72
07:03:34|3085.79
07:03:35|3086.09
07:03:36|3085.94
07:03:36|3085.94
07:03:37|3087.3
07:03:39|3086.75
07:03:41|3086.77
07:03:41|3086.88
07:03:43|3087.09
07:03:44|3087.04
07:03:46|3086.82
07:03:47|3087.39
07:03:48|3087.57
07:03:49|3087.16
07:03:49|3087.9
07:03:51|3087.58
07:03:51|3087.27
07:03:53|3087.4
07:03:53|3087.49
07:03:55|3087.45
07:03:56|3086.97
07:03:57|3088.72
07:03:58|3089.2
07:03:59|3089.4
07:04:00|3088.73
07:04:01|3088.8
07:04:02|3088.74
07:04:03|3089.69
07:04:04|3089.6
07:04:05|3090.98
07:04:07|3090.91
07:04:08|3090.43
07:04:09|3090.47
07:04:11|3090.23
07:04:11|3091.
07:04:13|3091.33
07:04:13|3091.7
07:04:15|3091.22
07:04:15|3090.68
07:04:17|3090.3
07:04:18|3090.56
07:04:18|3090.28
07:04:20|3089.82
07:04:20|3089.97
07:04:21|3089.56
07:04:23|3089.15
07:04:24|3088.78
07:04:25|3088.63
07:04:25|3089.12
07:04:27|3088.8
07:04:27|3088.74
07:04:29|3088.7
07:04:30|3088.61
07:04:31|3087.71
07:04:32|3087.23
07:04:32|3087.5
07:04:34|3087.94
07:04:35|3087.67
07:04:36|3086.88
07:04:37|3086.88
07:04:38|3087.56
07:04:40|3087.08
07:04:41|3087.53
07:04:42|3087.54
07:04:44|3087.7
07:04:45|3088.18
07:04:47|3088.32
07:04:48|3088.41
07:04:49|3088.66
07:04:50|3088.73
07:04:52|3089.
07:04:52|3089.3
07:04:54|3089.28
07:04:54|3089.25
07:04:55|3089.09
07:04:56|3089.22
07:04:58|3089.65
07:04:59|3089.56
07:04:59|3089.21
07:05:01|3089.12
07:05:02|3090.1
07:05:04|3089.89
07:05:04|3089.03
07:05:06|3089.11
07:05:06|3089.6
07:05:07|3089.
07:05:08|3088.51
07:05:09|3088.68
07:05:10|3089.62
07:05:11|3090.22
07:05:13|3088.9
07:05:14|3089.09
07:05:15|3089.68
07:05:16|3089.9
07:05:17|3088.38
07:05:17|3088.97
07:05:18|3088.99
07:05:20|3089.23
07:05:20|3088.86
07:05:22|3089.02
07:05:23|3088.79
07:05:24|3089.03
07:05:25|3089.19
07:05:26|3088.74
07:05:26|3089.08
07:05:28|3089.17
07:05:29|3088.98
07:05:29|3088.5
07:05:31|3088.1
07:05:32|3088.53
07:05:33|3088.53
07:05:33|3088.6
07:05:35|3087.99
07:05:36|3088.16
07:05:37|3088.4
07:05:37|3088.81
07:05:39|3088.4
07:05:39|3087.92
07:05:42|3088.11
07:05:43|3088.14
07:05:45|3088.14
07:05:45|3087.42
07:05:47|3087.84
07:05:48|3088.12
07:05:49|3087.74
07:05:50|3087.93
07:05:50|3088.11
07:05:52|3088.28
07:05:54|3087.83
07:05:55|3088.4
07:05:56|3088.33
07:05:56|3088.19
07:05:58|3088.39
07:05:59|3088.44
07:06:00|3088.44
07:06:00|3088.19
07:06:02|3087.66
07:06:03|3087.8
07:06:04|3087.9
07:06:06|3087.49
07:06:07|3087.87
07:06:07|3087.
07:06:09|3087.8
07:06:09|3087.94
07:06:11|3087.54
07:06:12|3088.79
07:06:13|3088.59
07:06:14|3088.62
07:06:14|3088.3
07:06:16|3088.22
07:06:17|3088.35
07:06:18|3088.07
07:06:19|3088.1
07:06:20|3088.35
07:06:21|3088.
07:06:22|3088.41
07:06:23|3088.01
07:06:24|3088.4
07:06:25|3089.
07:06:26|3089.17
07:06:27|3089.17
07:06:28|3088.97
07:06:29|3088.84
07:06:30|3088.53
07:06:31|3088.02
07:06:32|3088.69
07:06:33|3088.75
07:06:34|3089.
07:06:35|3088.83
07:06:36|3088.81
07:06:38|3088.28
07:06:38|3088.
07:06:39|3088.34
07:06:41|3088.62
07:06:41|3088.8
07:06:42|3088.7
07:06:43|3088.7
07:06:45|3088.59
07:06:46|3088.48
07:06:48|3088.48
07:06:49|3088.38
07:06:50|3088.45
07:06:50|3088.29
07:06:52|3088.29
07:06:53|3089.09
07:06:54|3089.49
07:06:54|3089.24
07:06:56|3089.34
07:06:57|3089.34
07:06:58|3089.66
07:06:59|3090.2
07:07:00|3090.16
07:07:00|3089.89
07:07:02|3090.31
07:07:02|3090.09
07:07:04|3090.49
07:07:05|3090.39
07:07:05|3090.59
07:07:06|3090.59
07:07:08|3090.21
07:07:08|3090.1
07:07:10|3090.74
07:07:11|3091.29
07:07:12|3090.45
07:07:13|3090.56
07:07:14|3090.28
07:07:16|3090.29
07:07:16|3090.35
07:07:17|3090.45
07:07:18|3090.8
07:07:20|3090.46
07:07:21|3090.8
07:07:21|3090.6
07:07:23|3090.54
07:07:23|3090.14
07:07:25|3090.17
07:07:26|3090.48
07:07:27|3090.44
07:07:28|3090.8
07:07:29|3090.85
07:07:30|3090.51
07:07:31|3090.41
07:07:32|3090.49
07:07:33|3090.24
07:07:34|3090.42
07:07:35|3090.45
07:07:36|3090.45
07:07:37|3091.1
07:07:38|3091.9
07:07:39|3091.41
07:07:40|3090.78
07:07:41|3090.67
07:07:43|3090.91
07:07:44|3090.94
07:07:45|3090.66
07:07:46|3090.07
07:07:47|3090.32
07:07:48|3090.32
07:07:49|3090.66
07:07:50|3090.66
07:07:51|3090.32
07:07:52|3090.32
07:07:53|3090.35
07:07:54|3090.07
07:07:55|3089.6
07:07:57|3089.2
07:07:57|3089.39
07:07:59|3089.39
07:07:59|3089.39
07:08:00|3088.81
07:08:02|3088.81
07:08:02|3088.34
07:08:04|3088.59
07:08:06|3088.33
07:08:07|3088.04
07:08:07|3087.93
07:08:09|3087.93
07:08:10|3087.31
07:08:10|3088.06
07:08:12|3088.7
07:08:12|3088.63
07:08:13|3089.6
07:08:15|3089.47
07:08:16|3089.61
07:08:17|3089.71
07:08:18|3089.71
07:08:19|3089.3
07:08:20|3089.73
07:08:21|3090.
07:08:22|3088.73
07:08:23|3088.89
07:08:24|3089.04
07:08:25|3089.11
07:08:27|3088.96
07:08:27|3088.88
07:08:28|3089.13
07:08:30|3089.6
07:08:30|3089.31
07:08:31|3089.6
07:08:32|3090.2
07:08:33|3090.8
07:08:34|3090.93
07:08:35|3090.08
07:08:36|3089.87
07:08:37|3089.87
07:08:38|3089.87
07:08:39|3090.51
07:08:41|3090.63
07:08:41|3090.63
07:08:42|3090.11
07:08:44|3090.01
07:08:44|3089.25
07:08:46|3089.23
07:08:46|3089.34
07:08:49|3089.31
07:08:50|3089.21
07:08:51|3089.21
07:08:53|3088.56
07:08:53|3088.56
07:08:55|3087.91
07:08:56|3087.89
07:08:57|3087.91
07:08:59|3087.56
07:09:00|3087.6
07:09:02|3087.47
07:09:02|3087.53
07:09:04|3087.53
07:09:05|3087.8
07:09:06|3087.92
07:09:07|3087.74
07:09:08|3087.74
07:09:09|3088.27
07:09:11|3087.79
07:09:11|3087.37
07:09:12|3087.8
07:09:13|3088.22
07:09:15|3088.78
07:09:16|3089.19
07:09:18|3089.45
07:09:18|3088.96
07:09:19|3089.85
07:09:20|3089.83
07:09:22|3090.09
07:09:23|3090.04
07:09:23|3089.77
07:09:25|3090.05
07:09:25|3089.32
07:09:26|3089.7
07:09:27|3089.46
07:09:29|3089.46
07:09:29|3089.33
07:09:30|3089.74
07:09:31|3089.63
07:09:33|3089.99
07:09:34|3090.26
07:09:34|3090.26
07:09:35|3089.89
07:09:36|3090.03
07:09:38|3090.03
07:09:39|3090.03
07:09:40|3090.
07:09:40|3090.25
07:09:41|3090.44
07:09:42|3090.44
07:09:43|3090.04
07:09:44|3090.04
07:09:46|3089.62
07:09:47|3089.57
07:09:49|3089.52
07:09:50|3089.7
07:09:50|3089.7
07:09:51|3089.35
07:09:53|3089.35
07:09:54|3089.25
07:09:54|3089.66
07:09:56|3089.26
07:09:56|3089.5
07:09:57|3089.5
07:09:59|3090.
07:10:00|3089.63
07:10:01|3089.11
07:10:02|3089.5
07:10:03|3089.5
07:10:04|3089.8
07:10:05|3089.8
07:10:06|3089.32
07:10:07|3089.54
07:10:08|3090.34
07:10:10|3089.92
07:10:11|3089.83
07:10:12|3090.28
07:10:13|3090.13
07:10:14|3090.66
07:10:15|3091.
07:10:16|3091.
07:10:17|3090.87
07:10:18|3090.87
07:10:19|3090.46
07:10:20|3090.32
07:10:22|3090.39
07:10:23|3090.65
07:10:23|3090.68
07:10:24|3090.28
07:10:26|3089.97
07:10:26|3090.07
07:10:27|3090.07
07:10:28|3090.36
07:10:29|3090.01
07:10:30|3089.73
07:10:31|3089.56
07:10:32|3089.56
07:10:33|3089.69
07:10:35|3089.69
07:10:35|3089.32
07:10:36|3088.91
07:10:37|3088.82
07:10:38|3088.97
07:10:39|3088.36
07:10:41|3088.43
07:10:41|3088.57
07:10:42|3087.97
07:10:43|3088.06
07:10:44|3089.38
07:10:45|3090.05
07:10:46|3089.95
07:10:48|3089.71
07:10:48|3089.9
07:10:50|3089.9
07:10:51|3089.92
07:10:51|3089.83
07:10:52|3090.55
07:10:54|3090.79
07:10:55|3089.68
07:10:56|3090.26
07:10:57|3089.04
07:10:58|3088.57
07:11:00|3088.76
07:11:01|3088.61
07:11:02|3088.26
07:11:03|3088.55
07:11:03|3088.67
07:11:05|3088.37
07:11:05|3087.94
07:11:06|3088.01
07:11:07|3088.18
07:11:08|3087.9
07:11:09|3088.27
07:11:11|3088.32
07:11:11|3089.11
07:11:12|3089.35
07:11:14|3088.81
07:11:15|3088.81
07:11:16|3089.36
07:11:16|3089.27
07:11:18|3089.14
07:11:19|3089.9
07:11:21|3090.11
07:11:22|3089.74
07:11:23|3089.69
07:11:24|3089.89
07:11:24|3089.78
07:11:25|3090.34
07:11:27|3090.4
07:11:28|3089.39
07:11:29|3089.64
07:11:29|3089.28
07:11:31|3089.58
07:11:32|3089.58
07:11:34|3088.73
07:11:34|3088.59
07:11:35|3088.26
07:11:36|3087.93
07:11:37|3087.84
07:11:38|3087.76
07:11:39|3087.97
07:11:40|3088.05
07:11:41|3088.02
07:11:42|3088.17
07:11:43|3087.91
07:11:44|3087.91
07:11:46|3088.14
07:11:46|3088.35
07:11:48|3088.4
07:11:50|3088.4
07:11:51|3088.24
07:11:52|3087.95
07:11:53|3087.96
07:11:54|3087.68
07:11:55|3087.5
07:11:56|3087.8
07:11:57|3087.76
07:11:59|3087.34
07:12:00|3087.36
07:12:01|3087.34
07:12:01|3087.96
07:12:03|3087.65
07:12:03|3088.18
07:12:05|3088.21
07:12:06|3088.21
07:12:06|3087.85
07:12:08|3087.87
07:12:08|3087.96
07:12:10|3087.86
07:12:11|3088.26
07:12:12|3088.26
07:12:13|3087.82
07:12:14|3087.64
07:12:16|3087.52
07:12:16|3087.99
07:12:17|3087.92
07:12:19|3088.06
07:12:19|3087.88
07:12:21|3087.86
07:12:22|3087.25
07:12:23|3087.68
07:12:23|3087.59
07:12:24|3088.5
07:12:25|3088.8
07:12:27|3088.
07:12:28|3088.4
07:12:29|3088.4
07:12:29|3088.8
07:12:30|3089.08
07:12:33|3088.84
07:12:33|3088.76
07:12:34|3088.76
07:12:36|3088.4
07:12:36|3087.8
07:12:38|3088.59
07:12:39|3088.4
07:12:39|3088.4
07:12:40|3088.56
07:12:41|3088.88
07:12:42|3088.74
07:12:44|3088.74
07:12:44|3088.74
07:12:45|3088.91
07:12:46|3088.6
07:12:48|3088.75
07:12:49|3088.55
07:12:51|3088.47
07:12:52|3088.47
07:12:52|3088.53
07:12:54|3088.53
07:12:54|3088.87
07:12:56|3088.53
07:12:57|3088.59
07:12:59|3088.71
07:13:00|3088.88
07:13:00|3088.93
07:13:02|3089.19
07:13:03|3089.7
07:13:03|3090.
07:13:05|3090.27
07:13:06|3090.32
07:13:06|3090.5
07:13:07|3090.46
07:13:09|3090.32
07:13:10|3089.76
07:13:10|3089.86
07:13:12|3089.69
07:13:12|3090.19
07:13:14|3090.19
07:13:15|3089.81
07:13:16|3089.75
07:13:16|3089.9
07:13:18|3090.34
07:13:19|3090.34
07:13:20|3090.38
07:13:20|3090.45
07:13:22|3090.33
07:13:23|3090.33
07:13:23|3090.03
07:13:25|3090.03
07:13:26|3090.03
07:13:26|3090.28
07:13:28|3090.51
07:13:29|3089.86
07:13:30|3089.66
07:13:31|3089.41
07:13:31|3089.72
07:13:32|3089.84
07:13:34|3089.93
07:13:34|3089.93
07:13:35|3089.8
07:13:36|3089.85
07:13:38|3089.85
07:13:40|3089.42
07:13:40|3089.72
07:13:41|3089.72
07:13:42|3090.02
07:13:43|3089.92
07:13:45|3089.69
07:13:46|3089.89
07:13:46|3089.77
07:13:47|3089.94
07:13:48|3089.94
07:13:50|3090.08
07:13:51|3089.7
07:13:52|3089.69
07:13:52|3089.84
07:13:53|3089.84
07:13:55|3090.16
07:13:56|3090.2
07:13:57|3090.2
07:13:58|3090.2
07:13:59|3090.2
07:14:00|3089.72
07:14:01|3090.18
07:14:01|3090.14
07:14:03|3090.34
07:14:04|3090.59
07:14:04|3090.59
07:14:06|3090.23
07:14:07|3090.16
07:14:08|3089.7
07:14:09|3089.7
07:14:10|3089.7
07:14:11|3089.7
07:14:12|3089.7
07:14:13|3089.7
07:14:14|3089.87
07:14:15|3089.87
07:14:16|3089.71
07:14:17|3090.04
07:14:18|3090.08
07:14:19|3089.61
07:14:20|3089.64
07:14:21|3089.42
07:14:22|3089.37
07:14:23|3089.37
07:14:24|3089.4
07:14:25|3089.94
07:14:26|3089.87
07:14:27|3089.61
07:14:28|3089.61
07:14:29|3089.61
07:14:30|3090.2
07:14:31|3089.91
07:14:33|3089.91
07:14:33|3089.91
07:14:35|3089.91
07:14:35|3089.91
07:14:37|3089.91
07:14:38|3089.59
07:14:39|3089.
07:14:40|3088.95
07:14:43|3088.
07:14:44|3087.84
07:14:44|3087.96
07:14:46|3087.55
07:14:47|3087.45
07:14:48|3087.52
07:14:50|3087.64
07:14:50|3087.59
07:14:52|3087.58
07:14:52|3087.94
07:14:53|3087.32
07:14:55|3087.52
07:14:57|3087.69
07:14:57|3087.39
07:14:59|3087.36
07:14:59|3087.79
07:15:01|3087.84
07:15:03|3087.01
07:15:04|3086.2
07:15:04|3086.81
07:15:05|3086.4
07:15:06|3086.32
07:15:07|3086.45
07:15:08|3086.06
07:15:09|3086.17
07:15:10|3086.55
07:15:12|3086.02
07:15:12|3086.19
07:15:13|3086.69
07:15:15|3086.2
07:15:15|3086.56
07:15:16|3086.24
07:15:17|3086.56
07:15:19|3086.56
07:15:20|3086.56
07:15:21|3086.99
07:15:21|3087.32
07:15:22|3087.2
07:15:24|3087.2
07:15:24|3088.1
07:15:25|3088.06
07:15:26|3088.06
07:15:27|3088.29
07:15:29|3088.4
07:15:29|3088.09
07:15:30|3088.1
07:15:31|3088.
07:15:32|3088.
07:15:34|3088.32
07:15:35|3088.2
07:15:36|3088.2
07:15:37|3088.8
07:15:38|3089.2
07:15:39|3088.77
07:15:40|3089.37
07:15:42|3089.5
07:15:42|3089.27
07:15:43|3089.21
07:15:44|3089.64
07:15:45|3089.6
07:15:46|3089.48
07:15:47|3089.33
07:15:49|3089.32
07:15:49|3089.7
07:15:51|3089.86
07:15:52|3089.61
07:15:53|3090.3
07:15:54|3090.44
07:15:55|3090.2
07:15:57|3090.2
07:15:58|3090.54
07:15:59|3090.62
07:16:00|3091.
07:16:01|3090.6
07:16:02|3090.91
07:16:03|3091.11
07:16:04|3091.3
07:16:05|3090.99
07:16:06|3091.77
07:16:07|3092.16
07:16:08|3091.96
07:16:09|3092.42
07:16:10|3092.44
07:16:11|3092.35
07:16:12|3092.22
07:16:14|3094.
07:16:14|3094.06
07:16:16|3094.25
07:16:17|3094.1
07:16:17|3093.86
07:16:19|3094.03
07:16:20|3094.36
07:16:21|3094.21
07:16:22|3094.6
07:16:23|3094.6
07:16:25|3094.41
07:16:26|3094.64
07:16:26|3094.8
07:16:28|3094.52
07:16:29|3094.69
07:16:30|3094.51
07:16:31|3094.2
07:16:32|3094.31
07:16:33|3094.53
07:16:34|3094.1
07:16:35|3094.3
07:16:36|3094.05
07:16:37|3093.58
07:16:38|3093.38
07:16:39|3092.8
07:16:40|3093.47
07:16:41|3093.28
07:16:42|3094.67
07:16:43|3094.74
07:16:44|3094.55
07:16:45|3094.52
07:16:46|3094.79
07:16:47|3094.35
07:16:48|3094.5
07:16:49|3094.4
07:16:50|3094.31
07:16:51|3094.92
07:16:53|3094.5
07:16:54|3094.37
07:16:55|3094.72
07:16:56|3093.96
07:16:58|3094.62
07:16:59|3094.66
07:16:59|3094.99
07:17:00|3094.92
07:17:02|3094.99
07:17:03|3095.08
07:17:04|3095.25
07:17:05|3095.11
07:17:06|3095.19
07:17:07|3095.26
07:17:08|3095.54
07:17:09|3095.54
07:17:10|3095.75
07:17:11|3095.75
07:17:12|3095.86
07:17:14|3096.1
07:17:14|3096.74
07:17:15|3097.37
07:17:16|3097.54
07:17:18|3097.21
07:17:19|3097.27
07:17:20|3097.7
07:17:20|3097.32
07:17:22|3097.8
07:17:22|3097.57
07:17:23|3097.13
07:17:25|3096.2
07:17:25|3096.04
07:17:26|3095.19
07:17:27|3095.38
07:17:28|3095.12
07:17:30|3095.
07:17:31|3095.77
07:17:32|3094.21
07:17:34|3094.52
07:17:34|3095.79
07:17:36|3096.36
07:17:36|3096.05
07:17:37|3096.06
07:17:38|3096.53
07:17:39|3096.42
07:17:40|3097.04
07:17:41|3097.36
07:17:42|3097.12
07:17:44|3097.01
07:17:44|3097.57
07:17:46|3097.22
07:17:46|3097.09
07:17:48|3097.48
07:17:49|3096.81
07:17:50|3097.4
07:17:50|3097.2
07:17:53|3097.05
07:17:54|3097.42
07:17:56|3097.03
07:17:56|3096.63
07:17:57|3096.78
07:17:59|3096.99
07:18:00|3097.2
07:18:01|3097.02
07:18:02|3097.56
07:18:03|3097.81
07:18:04|3097.35
07:18:05|3097.2
07:18:06|3097.18
07:18:07|3097.66
07:18:08|3097.02
07:18:09|3097.14
07:18:10|3097.4
07:18:11|3096.29
07:18:12|3097.52
07:18:13|3097.59
07:18:14|3097.26
07:18:15|3096.61
07:18:16|3096.71
07:18:17|3096.71
07:18:18|3096.9
07:18:19|3097.1
07:18:20|3097.07
07:18:21|3096.4
07:18:22|3096.26
07:18:23|3095.95
07:18:24|3096.09
07:18:25|3095.91
07:18:27|3096.19
07:18:28|3095.84
07:18:28|3095.25
07:18:29|3095.
07:18:30|3094.82
07:18:32|3094.72
07:18:33|3095.23
07:18:33|3095.34
07:18:35|3095.77
07:18:35|3095.66
07:18:37|3096.57
07:18:38|3096.68
07:18:38|3096.46
07:18:39|3096.57
07:18:40|3096.58
07:18:41|3096.8
07:18:43|3097.67
07:18:43|3096.1
07:18:44|3096.22
07:18:46|3096.62
07:18:46|3097.39
07:18:48|3097.63
07:18:48|3097.27
07:18:49|3097.43
07:18:50|3097.47
07:18:51|3097.64
07:18:53|3097.11
07:18:54|3097.71
07:18:55|3097.88
07:18:56|3098.03
07:18:57|3098.03
07:18:59|3098.11
07:18:59|3099.
07:19:01|3098.66
07:19:02|3098.4
07:19:03|3097.58
07:19:05|3097.23
07:19:05|3097.2
07:19:07|3097.17
07:19:08|3097.49
07:19:08|3097.31
07:19:09|3097.18
07:19:10|3097.11
07:19:11|3097.21
07:19:12|3096.81
07:19:13|3096.81
07:19:15|3096.86
07:19:16|3097.3
07:19:17|3097.05
07:19:17|3096.64
07:19:19|3096.7
07:19:20|3096.49
07:19:21|3096.8
07:19:22|3096.96
07:19:23|3096.61
07:19:24|3096.61
07:19:25|3095.86
07:19:26|3095.54
07:19:27|3095.92
07:19:28|3095.71
07:19:29|3095.68
07:19:31|3094.81
07:19:32|3094.98
07:19:32|3095.36
07:19:33|3095.25
07:19:35|3094.71
07:19:36|3094.93
07:19:37|3095.41
07:19:38|3095.17
07:19:39|3095.11
07:19:40|3094.86
07:19:41|3094.86
07:19:42|3095.64
07:19:43|3095.82
07:19:44|3095.54
07:19:45|3095.5
07:19:46|3095.68
07:19:47|3096.
07:19:48|3095.92
07:19:49|3096.4
07:19:50|3096.18
07:19:51|3095.91
07:19:52|3095.55
07:19:53|3095.47
07:19:54|3095.83
07:19:56|3095.83
07:19:56|3095.9
07:19:57|3095.9
07:19:59|3096.26
07:20:00|3096.57
07:20:01|3096.67
07:20:02|3096.85
07:20:04|3097.28
07:20:05|3096.87
07:20:05|3096.99
07:20:07|3096.96
07:20:08|3097.13
07:20:08|3097.26
07:20:09|3096.93
07:20:10|3096.91
07:20:12|3097.04
07:20:13|3096.95
07:20:14|3097.01
07:20:15|3097.46
07:20:16|3097.27
07:20:17|3097.71
07:20:18|3097.64
07:20:19|3097.79
07:20:20|3097.83
07:20:21|3097.52
07:20:22|3097.66
07:20:23|3098.58
07:20:24|3098.16
07:20:25|3098.17
07:20:26|3097.75
07:20:27|3097.33
07:20:28|3097.16
07:20:29|3097.16
07:20:30|3097.94
07:20:32|3097.92
07:20:32|3097.6
07:20:33|3097.6
07:20:35|3098.14
07:20:36|3098.17
07:20:37|3097.98
07:20:38|3098.45
07:20:39|3098.4
07:20:40|3098.17
07:20:41|3098.25
07:20:42|3098.25
07:20:43|3098.39
07:20:44|3098.53
07:20:45|3098.53
07:20:46|3097.9
07:20:47|3097.9
07:20:48|3098.09
07:20:49|3098.27
07:20:50|3098.27
07:20:51|3097.75
07:20:52|3097.75
07:20:53|3098.11
07:20:54|3098.2
07:20:55|3098.39
07:20:56|3097.83
07:20:57|3098.21
07:20:58|3098.33
07:20:59|3098.22
07:21:00|3098.35
07:21:01|3098.47
07:21:03|3097.98
07:21:03|3097.49
07:21:04|3097.67
07:21:05|3097.29
07:21:06|3097.11
07:21:08|3096.89
07:21:09|3097.76
07:21:10|3097.66
07:21:11|3097.77
07:21:12|3097.65
07:21:13|3096.91
07:21:14|3097.34
07:21:15|3097.36
07:21:16|3096.99
07:21:17|3097.2
07:21:18|3097.2
07:21:19|3097.19
07:21:20|3097.19
07:21:21|3097.19
07:21:22|3097.4
07:21:23|3098.12
07:21:24|3098.24
07:21:25|3097.78
07:21:26|3098.07
07:21:27|3098.07
07:21:28|3097.71
07:21:29|3097.5
07:21:30|3097.5
07:21:32|3097.55
07:21:32|3097.55
07:21:33|3097.76
07:21:34|3097.76
07:21:35|3097.76
07:21:36|3097.76
07:21:37|3097.9
07:21:38|3097.9
07:21:40|3097.9
07:21:41|3098.06
07:21:41|3097.99
07:21:42|3097.99
07:21:43|3097.99
07:21:44|3097.99
07:21:45|3097.98
07:21:46|3097.91
07:21:47|3097.91
07:21:49|3098.02
07:21:49|3098.02
07:21:50|3097.78
07:21:51|3097.78
07:21:52|3097.82
07:21:53|3097.75
07:21:55|3097.95
07:21:55|3097.72
07:21:57|3098.01
07:21:59|3098.2
07:21:59|3098.36
07:22:00|3098.17
07:22:02|3098.02
07:22:02|3098.02
07:22:03|3098.62
07:22:04|3098.55
07:22:05|3098.46
07:22:06|3098.83
07:22:08|3098.83
07:22:08|3098.71
07:22:10|3098.67
07:22:10|3098.85
07:22:12|3099.
07:22:13|3098.83
07:22:14|3098.83
07:22:15|3098.83
07:22:17|3098.83
07:22:17|3099.31
07:22:18|3100.
07:22:19|3101.2
07:22:21|3100.85
07:22:22|3101.
07:22:23|3100.39
07:22:24|3100.61
07:22:25|3100.59
07:22:26|3100.46
07:22:27|3100.2
07:22:28|3100.18
07:22:29|3100.48
07:22:30|3099.81
07:22:31|3099.4
07:22:32|3099.55
07:22:33|3099.09
07:22:34|3098.28
07:22:35|3098.53
07:22:36|3098.22
07:22:38|3098.11
07:22:39|3098.35
07:22:39|3098.41
07:22:41|3098.41
07:22:41|3098.41
07:22:43|3097.99
07:22:44|3097.46
07:22:45|3097.25
07:22:46|3097.4
07:22:47|3096.87
07:22:48|3096.81
07:22:49|3096.66
07:22:50|3096.95
07:22:51|3096.95
07:22:52|3096.95
07:22:54|3097.19
07:22:55|3097.19
07:22:55|3097.19
07:22:57|3096.93
07:22:58|3096.93
07:22:59|3097.24
07:23:00|3096.98
07:23:01|3096.6
07:23:03|3097.17
07:23:04|3096.89
07:23:05|3096.53
07:23:06|3096.86
07:23:07|3096.9
07:23:09|3096.95
07:23:10|3097.12
07:23:11|3096.9
07:23:11|3096.9
07:23:12|3096.67
07:23:13|3096.54
07:23:14|3096.54
07:23:15|3096.05
07:23:16|3095.52
07:23:17|3095.57
07:23:18|3095.49
07:23:20|3094.99
07:23:21|3094.54
07:23:22|3094.64
07:23:23|3094.64
07:23:24|3094.84
07:23:26|3094.58
07:23:26|3094.35
07:23:27|3093.9
07:23:29|3094.17
07:23:30|3093.95
07:23:31|3095.67
07:23:31|3095.79
07:23:32|3095.33
07:23:33|3095.3
07:23:34|3094.18
07:23:35|3094.
07:23:36|3094.64
07:23:38|3094.4
07:23:38|3094.8
07:23:39|3094.21
07:23:40|3094.04
07:23:41|3094.7
07:23:43|3095.63
07:23:43|3095.66
07:23:45|3095.73
07:23:45|3095.59
07:23:47|3095.47
07:23:47|3094.87
07:23:48|3094.7
07:23:49|3094.7
07:23:50|3095.06
07:23:51|3095.04
07:23:52|3095.04
07:23:54|3094.56
07:23:54|3094.55
07:23:56|3094.99
07:23:56|3095.16
07:23:57|3095.07
07:23:59|3094.9
07:24:00|3095.31
07:24:02|3095.12
07:24:03|3095.09
07:24:04|3094.96
07:24:04|3094.75
07:24:05|3094.46
07:24:07|3094.17
07:24:07|3094.37
07:24:09|3094.94
07:24:11|3094.98
07:24:12|3094.8
07:24:12|3095.05
07:24:13|3095.12
07:24:15|3095.21
07:24:15|3095.18
07:24:17|3095.08
07:24:17|3095.33
07:24:18|3095.74
07:24:19|3095.45
07:24:20|3095.34
07:24:22|3095.35
07:24:23|3095.58
07:24:23|3095.54
07:24:24|3095.44
07:24:26|3095.26
07:24:26|3095.42
07:24:28|3095.42
07:24:28|3094.86
07:24:29|3094.9
07:24:31|3095.02
07:24:32|3094.81
07:24:33|3094.81
07:24:33|3095.03
07:24:34|3094.84
07:24:36|3094.77
07:24:37|3094.96
07:24:38|3094.52
07:24:38|3094.52
07:24:40|3094.59
07:24:41|3094.53
07:24:41|3094.58
07:24:42|3094.5
07:24:44|3094.93
07:24:45|3094.93
07:24:46|3094.5
07:24:47|3095.
07:24:48|3094.52
07:24:49|3094.5
07:24:50|3094.5
07:24:51|3094.72
07:24:52|3094.79
07:24:53|3094.5
07:24:54|3094.5
07:24:55|3094.52
07:24:56|3094.8
07:24:57|3094.68
07:24:59|3094.69
07:24:59|3094.53
07:25:01|3094.59
07:25:02|3094.68
07:25:03|3095.06
07:25:04|3094.77
07:25:05|3094.7
07:25:05|3094.62
07:25:07|3094.9
07:25:08|3094.57
07:25:09|3095.
07:25:09|3094.78
07:25:10|3094.5
07:25:11|3094.5
07:25:13|3095.37
07:25:14|3095.3
07:25:15|3094.92
07:25:16|3095.27
07:25:17|3096.
07:25:18|3095.47
07:25:18|3095.21
07:25:20|3095.29
07:25:21|3095.47
07:25:22|3095.18
07:25:23|3095.37
07:25:24|3095.7
07:25:25|3095.48
07:25:25|3095.51
07:25:27|3095.51
07:25:28|3095.5
07:25:29|3095.19
07:25:30|3094.91
07:25:31|3095.05
07:25:32|3094.94
07:25:33|3095.21
07:25:34|3095.
07:25:35|3095.19
07:25:36|3095.09
07:25:37|3095.34
07:25:39|3095.24
07:25:39|3095.74
07:25:41|3095.7
07:25:42|3096.18
07:25:42|3096.31
07:25:44|3096.1
07:25:45|3096.41
07:25:46|3096.28
07:25:46|3096.44
07:25:47|3096.64
07:25:48|3096.94
07:25:50|3097.39
07:25:50|3097.43
07:25:51|3097.54
07:25:53|3097.54
07:25:54|3097.42
07:25:55|3097.22
07:25:56|3097.26
07:25:56|3097.51
07:25:57|3097.37
07:25:58|3097.15
07:26:00|3097.15
07:26:02|3097.23
07:26:02|3096.9
07:26:04|3097.1
07:26:05|3097.23
07:26:06|3097.62
07:26:07|3097.44
07:26:08|3097.48
07:26:09|3097.48
07:26:10|3097.08
07:26:11|3096.58
07:26:13|3096.71
07:26:13|3097.
07:26:14|3096.5
07:26:16|3096.13
07:26:16|3095.63
07:26:18|3095.47
07:26:18|3095.48
07:26:19|3095.36
07:26:21|3095.09
07:26:22|3094.86
07:26:24|3094.98
07:26:24|3094.77
07:26:26|3094.83
07:26:26|3094.91
07:26:28|3094.86
07:26:29|3094.89
07:26:30|3095.
07:26:30|3094.59
07:26:31|3094.52
07:26:32|3094.5
07:26:34|3094.77
07:26:34|3094.88
07:26:35|3095.26
07:26:36|3095.13
07:26:37|3095.53
07:26:38|3095.63
07:26:40|3095.6
07:26:41|3096.1
07:26:42|3096.43
07:26:43|3096.65
07:26:44|3096.82
07:26:45|3096.83
07:26:46|3096.81
07:26:46|3096.61
07:26:48|3096.83
07:26:48|3097.15
07:26:50|3097.29
07:26:50|3096.84
07:26:52|3096.67
07:26:52|3097.34
07:26:54|3097.16
07:26:55|3097.29
07:26:56|3097.47
07:26:57|3097.92
07:26:58|3098.39
07:26:58|3098.38
07:27:00|3098.79
07:27:02|3098.87
07:27:03|3098.48
07:27:05|3098.31
07:27:06|3096.97
07:27:07|3096.2
07:27:08|3096.52
07:27:09|3096.42
07:27:10|3096.47
07:27:10|3096.9
07:27:13|3096.79
07:27:14|3095.6
07:27:14|3095.75
07:27:16|3095.79
07:27:16|3095.91
07:27:18|3095.88
07:27:19|3095.88
07:27:19|3095.9
07:27:21|3095.45
07:27:22|3095.34
07:27:23|3095.22
07:27:24|3094.81
07:27:25|3094.78
07:27:26|3094.92
07:27:27|3095.6
07:27:29|3095.12
07:27:29|3095.08
07:27:31|3095.22
07:27:31|3095.29
07:27:32|3095.19
07:27:33|3094.52
07:27:34|3094.76
07:27:35|3094.68
07:27:36|3094.68
07:27:38|3094.67
07:27:38|3094.83
07:27:40|3094.69
07:27:40|3094.65
07:27:41|3094.85
07:27:43|3094.62
07:27:43|3094.5
07:27:44|3094.78
07:27:46|3095.39
07:27:46|3094.83
07:27:47|3094.96
07:27:48|3094.75
07:27:49|3094.7
07:27:51|3094.79
07:27:52|3094.97
07:27:53|3094.79
07:27:54|3095.1
07:27:55|3094.95
07:27:56|3094.85
07:27:57|3094.88
07:27:58|3094.84
07:27:59|3095.3
07:28:00|3095.19
07:28:02|3095.38
07:28:03|3095.15
07:28:04|3095.6
07:28:06|3095.41
07:28:07|3095.26
07:28:08|3095.49
07:28:09|3096.25
07:28:10|3095.42
07:28:11|3095.36
07:28:12|3095.46
07:28:13|3095.99
07:28:14|3096.46
07:28:15|3096.19
07:28:16|3096.05
07:28:18|3096.51
07:28:19|3097.01
07:28:20|3097.58
07:28:22|3097.54
07:28:23|3096.91
07:28:24|3096.65
07:28:25|3096.55
07:28:26|3096.72
07:28:27|3097.03
07:28:28|3096.87
07:28:29|3096.52
07:28:30|3096.63
07:28:31|3096.47
07:28:33|3095.83
07:28:33|3095.37
07:28:34|3095.46
07:28:35|3095.79
07:28:36|3096.29
07:28:37|3095.7
07:28:38|3096.06
07:28:39|3096.33
07:28:40|3096.33
07:28:42|3096.47
07:28:43|3096.47
07:28:43|3096.58
07:28:44|3097.04
07:28:45|3096.74
07:28:46|3096.78
07:28:47|3096.66
07:28:48|3096.58
07:28:49|3096.41
07:28:50|3096.23
07:28:51|3095.81
07:28:52|3095.94
07:28:53|3096.01
07:28:54|3095.88
07:28:55|3095.83
07:28:56|3095.96
07:28:57|3096.
07:28:58|3096.
07:28:59|3096.28
07:29:01|3096.47
07:29:02|3096.8
07:29:02|3097.4
07:29:05|3097.09
07:29:06|3097.12
07:29:07|3097.2
07:29:08|3097.11
07:29:09|3097.8
07:29:10|3098.
07:29:12|3097.74
07:29:12|3097.59
07:29:14|3097.55
07:29:15|3097.89
07:29:15|3098.02
07:29:17|3098.07
07:29:18|3097.8
07:29:19|3097.6
07:29:20|3097.39
07:29:21|3097.17
07:29:22|3097.28
07:29:23|3096.06
07:29:24|3096.4
07:29:24|3096.16
07:29:26|3096.28
07:29:27|3096.4
07:29:28|3096.4
07:29:29|3096.19
07:29:30|3095.97
07:29:31|3095.8
07:29:32|3095.78
07:29:33|3095.65
07:29:34|3095.75
07:29:35|3095.35
07:29:36|3094.97
07:29:37|3094.85
07:29:38|3094.96
07:29:40|3095.15
07:29:40|3095.15
07:29:42|3095.34
07:29:43|3095.34
07:29:44|3095.35
07:29:44|3094.86
07:29:45|3094.86
07:29:46|3094.91
07:29:48|3094.91
07:29:48|3094.86
07:29:50|3094.67
07:29:50|3094.6
07:29:51|3094.76
07:29:53|3095.
07:29:53|3095.2
07:29:54|3095.17
07:29:56|3095.
07:29:57|3095.
07:29:57|3095.
07:29:58|3094.65
07:30:00|3094.98
07:30:00|3094.99
07:30:02|3095.12
07:30:02|3094.56
07:30:04|3094.96
07:30:06|3095.9
07:30:07|3096.
07:30:09|3094.92
07:30:09|3094.56
07:30:11|3094.81
07:30:11|3094.78
07:30:13|3094.5
07:30:13|3094.78
07:30:14|3094.6
07:30:15|3094.6
07:30:16|3094.6
07:30:18|3094.6
07:30:19|3095.07
07:30:19|3095.07
07:30:20|3095.03
07:30:21|3094.79
07:30:23|3094.78
07:30:23|3095.14
07:30:24|3095.3
07:30:26|3095.08
07:30:26|3095.75
07:30:28|3095.78
07:30:29|3096.2
07:30:30|3096.27
07:30:31|3096.46
07:30:32|3096.54
07:30:33|3096.55
07:30:33|3096.48
07:30:35|3096.95
07:30:36|3097.7
07:30:37|3098.04
07:30:37|3097.64
07:30:38|3098.59
07:30:40|3098.28
07:30:41|3098.03
07:30:42|3098.72
07:30:43|3098.79
07:30:44|3098.67
07:30:45|3098.14
07:30:46|3098.58
07:30:48|3098.58
07:30:48|3099.04
07:30:49|3098.72
07:30:50|3098.65
07:30:51|3098.72
07:30:52|3098.51
07:30:53|3098.59
07:30:55|3098.59
07:30:55|3098.44
07:30:56|3098.66
07:30:58|3098.68
07:30:58|3098.68
07:30:59|3098.68
07:31:00|3098.66
07:31:01|3098.39
07:31:02|3097.61
07:31:03|3097.58
07:31:05|3096.36
07:31:06|3096.5
07:31:07|3096.25
07:31:09|3095.58
07:31:09|3095.37
07:31:10|3094.91
07:31:11|3094.54
07:31:13|3094.98
07:31:13|3095.32
07:31:15|3095.3
07:31:15|3094.62
07:31:16|3094.47
07:31:17|3094.8
07:31:19|3094.65
07:31:19|3094.6
07:31:20|3094.48
07:31:22|3094.62
07:31:23|3094.71
07:31:24|3094.7
07:31:25|3094.43
07:31:26|3094.48
07:31:27|3094.48
07:31:28|3094.48
07:31:29|3094.66
07:31:30|3094.75
07:31:31|3094.18
07:31:32|3094.41
07:31:33|3094.2
07:31:35|3094.03
07:31:35|3094.03
07:31:36|3094.05
07:31:37|3094.
07:31:39|3094.01
07:31:40|3094.
07:31:40|3094.3
07:31:42|3094.18
07:31:42|3094.17
07:31:44|3094.
07:31:44|3094.01
07:31:46|3094.01
07:31:47|3094.35
07:31:47|3094.01
07:31:48|3094.
07:31:49|3094.
07:31:51|3094.
07:31:52|3094.06
07:31:53|3094.06
07:31:53|3094.
07:31:54|3094.
07:31:56|3094.
07:31:57|3094.
07:31:57|3094.2
07:31:59|3094.2
07:32:00|3093.32
07:32:01|3093.75
07:32:02|3093.8
07:32:03|3093.
07:32:03|3092.15
07:32:05|3092.19
07:32:06|3092.31
07:32:07|3092.24
07:32:08|3091.99
07:32:09|3091.33
07:32:09|3091.29
07:32:11|3091.59
07:32:12|3091.94
07:32:12|3092.37
07:32:14|3092.8
07:32:15|3093.41
07:32:15|3100.92
07:32:17|3103.43
07:32:18|3102.4
07:32:18|3101.61
07:32:20|3102.2
07:32:21|3102.99
07:32:22|3103.6
07:32:23|3104.2
07:32:24|3103.83
07:32:25|3103.77
07:32:26|3105.84
07:32:27|3107.56
07:32:28|3108.5
07:32:30|3107.6
07:32:30|3109.49
07:32:31|3110.59
07:32:32|3110.47
07:32:33|3111.39
07:32:34|3110.8
07:32:35|3109.96
07:32:37|3109.62
07:32:38|3108.2
07:32:38|3107.47
07:32:39|3108.65
07:32:41|3108.59
07:32:41|3108.36
07:32:42|3108.
07:32:43|3110.
07:32:44|3110.48
07:32:46|3110.04
07:32:46|3109.96
07:32:48|3109.85
07:32:49|3110.94
07:32:49|3111.56
07:32:51|3111.15
07:32:52|3110.43
07:32:52|3111.4
07:32:53|3110.6
07:32:54|3110.5
07:32:56|3110.2
07:32:56|3110.09
07:32:58|3110.07
07:32:59|3110.14
07:33:00|3110.
07:33:01|3110.07
07:33:02|3109.41
07:33:03|3109.02
07:33:04|3108.73
07:33:05|3108.71
07:33:06|3108.21
07:33:06|3107.93
07:33:07|3107.76
07:33:09|3107.97
07:33:11|3106.81
07:33:11|3108.41
07:33:13|3107.56
07:33:13|3108.66
07:33:15|3108.37
07:33:15|3109.67
07:33:17|3108.94
07:33:18|3109.11
07:33:18|3107.69
07:33:20|3107.83
07:33:20|3108.12
07:33:22|3110.02
07:33:22|3109.29
07:33:23|3110.8
07:33:24|3110.2
07:33:26|3110.4
07:33:27|3111.17
07:33:28|3111.15
07:33:29|3110.99
07:33:30|3110.4
07:33:31|3111.33
07:33:32|3111.65
07:33:33|3111.02
07:33:34|3111.05
07:33:35|3112.1
07:33:36|3111.74
07:33:37|3112.46
07:33:38|3114.75
07:33:39|3114.9
07:33:40|3115.42
07:33:41|3114.4
07:33:42|3114.91
07:33:43|3115.5
07:33:45|3117.64
07:33:45|3124.33
07:33:46|3123.68
07:33:48|3124.01
07:33:48|3124.35
07:33:50|3123.21
07:33:51|3124.39
07:33:52|3123.53
07:33:53|3123.25
07:33:54|3124.22
07:33:55|3124.54
07:33:56|3126.49
07:33:57|3126.97
07:33:58|3127.26
07:33:59|3125.6
07:34:00|3124.3
07:34:01|3124.8
07:34:02|3126.44
07:34:03|3127.15
07:34:04|3127.82
07:34:05|3125.77
07:34:06|3124.2
07:34:07|3123.15
07:34:08|3122.54
07:34:09|3122.18
07:34:10|3122.69
07:34:12|3122.42
07:34:13|3121.99
07:34:13|3122.05
07:34:15|3120.91
07:34:16|3120.03
07:34:17|3119.69
07:34:18|3119.19
07:34:19|3121.58
07:34:20|3122.15
07:34:21|3121.81
07:34:22|3121.81
07:34:23|3122.02
07:34:25|3122.17
07:34:25|3122.39
07:34:26|3121.45
07:34:27|3121.
07:34:28|3121.26
07:34:29|3120.82
07:34:30|3120.4
07:34:31|3120.03
07:34:32|3119.61
07:34:34|3120.04
07:34:34|3119.08
07:34:35|3119.21
07:34:36|3119.54
07:34:37|3119.18
07:34:39|3119.41
07:34:39|3119.53
07:34:41|3120.35
07:34:41|3120.36
07:34:43|3119.87
07:34:44|3120.17
07:34:46|3120.34
07:34:46|3119.92
07:34:48|3119.4
07:34:49|3119.86
07:34:49|3119.13
07:34:51|3119.35
07:34:51|3118.8
07:34:53|3118.38
07:34:54|3118.75
07:34:54|3118.53
07:34:55|3118.91
07:34:56|3118.76
07:34:58|3118.27
07:34:58|3118.39
07:34:59|3118.66
07:35:00|3118.26
07:35:02|3118.78
07:35:02|3119.
07:35:03|3117.81
07:35:04|3119.1
07:35:06|3119.8
07:35:07|3118.55
07:35:07|3118.06
07:35:08|3118.71
07:35:09|3118.54
07:35:11|3118.82
07:35:12|3119.81
07:35:14|3119.37
07:35:15|3120.54
07:35:16|3120.61
07:35:16|3120.2
07:35:17|3120.65
07:35:19|3120.04
07:35:20|3120.21
07:35:21|3120.94
07:35:22|3121.14
07:35:23|3121.74
07:35:24|3121.85
07:35:26|3122.06
07:35:26|3121.58
07:35:27|3121.36
07:35:28|3121.04
07:35:30|3121.72
07:35:30|3122.
07:35:32|3121.95
07:35:32|3122.2
07:35:33|3121.6
07:35:34|3121.61
07:35:35|3121.89
07:35:36|3122.61
07:35:37|3122.22
07:35:38|3121.59
07:35:39|3121.78
07:35:40|3121.81
07:35:41|3121.43
07:35:42|3121.54
07:35:43|3121.59
07:35:44|3122.36
07:35:46|3123.13
07:35:47|3123.59
07:35:47|3123.34
07:35:49|3123.16
07:35:49|3123.12
07:35:50|3122.44
07:35:52|3123.11
07:35:52|3122.53
07:35:53|3121.95
07:35:54|3122.2
07:35:55|3122.35
07:35:57|3121.81
07:35:58|3121.56
07:35:59|3121.5
07:36:00|3121.58
07:36:01|3122.13
07:36:01|3122.59
07:36:03|3124.18
07:36:04|3124.21
07:36:04|3124.4
07:36:06|3124.65
07:36:07|3124.9
07:36:07|3125.53
07:36:09|3125.57
07:36:11|3125.8
07:36:11|3125.39
07:36:13|3125.55
07:36:14|3125.77
07:36:15|3126.11
07:36:16|3124.5
07:36:17|3123.64
07:36:18|3123.91
07:36:19|3123.94
07:36:20|3123.41
07:36:21|3124.06
07:36:22|3123.33
07:36:23|3123.1
07:36:24|3124.
07:36:25|3124.23
07:36:26|3124.01
07:36:27|3124.13
07:36:28|3123.42
07:36:30|3124.6
07:36:31|3124.72
07:36:32|3124.52
07:36:33|3124.94
07:36:34|3124.86
07:36:35|3125.24
07:36:36|3124.99
07:36:37|3125.36
07:36:38|3125.52
07:36:39|3124.78
07:36:40|3125.18
07:36:42|3125.01
07:36:42|3124.47
07:36:43|3125.1
07:36:44|3124.25
07:36:45|3124.73
07:36:46|3125.
07:36:47|3124.82
07:36:48|3125.36
07:36:49|3126.
07:36:50|3125.83
07:36:51|3126.39
07:36:52|3126.18
07:36:53|3125.79
07:36:54|3126.85
07:36:56|3126.04
07:36:57|3125.82
07:36:57|3125.41
07:36:59|3125.43
07:37:00|3126.49
07:37:01|3125.99
07:37:02|3125.44
07:37:03|3125.36
07:37:04|3125.44
07:37:05|3126.74
07:37:06|3126.6
07:37:07|3126.62
07:37:08|3126.42
07:37:09|3126.2
07:37:10|3125.88
07:37:11|3125.87
07:37:12|3125.76
07:37:13|3125.99
07:37:15|3127.39
07:37:16|3128.25
07:37:16|3128.4
07:37:17|3128.44
07:37:19|3128.3
07:37:19|3127.35
07:37:21|3127.35
07:37:22|3126.07
07:37:23|3125.88
07:37:24|3126.81
07:37:25|3126.94
07:37:26|3127.74
07:37:27|3127.04
07:37:28|3126.11
07:37:30|3126.34
07:37:30|3125.54
07:37:31|3126.66
07:37:33|3127.02
07:37:33|3127.81
07:37:34|3127.68
07:37:35|3126.77
07:37:36|3127.28
07:37:37|3127.24
07:37:39|3127.51
07:37:40|3127.26
07:37:40|3127.6
07:37:41|3128.05
07:37:42|3127.92
07:37:44|3128.16
07:37:45|3127.75
07:37:46|3127.56
07:37:47|3127.76
07:37:48|3127.54
07:37:49|3127.33
07:37:50|3127.27
07:37:50|3126.83
07:37:52|3127.19
07:37:53|3126.53
07:37:54|3126.4
07:37:55|3126.49
07:37:56|3125.83
07:37:57|3126.07
07:37:58|3125.61
07:37:59|3125.13
07:38:00|3124.58
07:38:01|3124.65
07:38:02|3124.86
07:38:03|3124.32
07:38:04|3124.39
07:38:05|3125.39
07:38:06|3124.21
07:38:07|3123.94
07:38:08|3123.99
07:38:09|3123.61
07:38:10|3122.6
07:38:11|3122.82
07:38:13|3123.2
07:38:14|3124.
07:38:14|3124.06
07:38:16|3123.
07:38:17|3122.83
07:38:18|3122.
07:38:19|3122.92
07:38:20|3122.94
07:38:22|3123.07
07:38:23|3123.36
07:38:23|3123.13
07:38:25|3123.63
07:38:26|3123.68
07:38:27|3123.96
07:38:27|3122.69
07:38:28|3122.47
07:38:29|3122.49
07:38:30|3122.56
07:38:31|3122.97
07:38:33|3122.54
07:38:34|3122.45
07:38:34|3122.54
07:38:36|3122.82
07:38:37|3121.55
07:38:38|3121.78
07:38:39|3121.9
07:38:40|3121.74
07:38:41|3121.98
07:38:42|3121.74
07:38:43|3121.19
07:38:44|3120.8
07:38:44|3120.4
07:38:46|3120.
07:38:47|3119.41
07:38:48|3119.3
07:38:49|3118.
07:38:50|3118.48
07:38:51|3117.94
07:38:52|3117.41
07:38:53|3116.76
07:38:53|3116.6
07:38:55|3117.1
07:38:56|3117.8
07:38:57|3116.8
07:38:58|3118.
07:38:58|3118.05
07:38:59|3118.04
07:39:02|3119.1
07:39:02|3118.82
07:39:04|3119.41
07:39:05|3118.48
07:39:06|3118.26
07:39:07|3118.15
07:39:07|3116.81
07:39:08|3116.24
07:39:09|3116.52
07:39:11|3115.87
07:39:12|3115.82
07:39:13|3117.24
07:39:14|3117.47
07:39:16|3116.15
07:39:16|3116.35
07:39:18|3117.27
07:39:19|3117.25
07:39:20|3118.
07:39:21|3117.99
07:39:21|3117.08
07:39:23|3116.32
07:39:24|3116.48
07:39:25|3117.59
07:39:26|3118.21
07:39:26|3118.05
07:39:29|3118.35
07:39:29|3118.06
07:39:31|3118.39
07:39:31|3118.45
07:39:33|3117.17
07:39:33|3118.74
07:39:34|3117.91
07:39:35|3117.67
07:39:36|3118.6
07:39:37|3118.72
07:39:38|3118.89
07:39:39|3118.87
07:39:41|3119.16
07:39:42|3119.44
07:39:42|3119.4
07:39:43|3119.59
07:39:44|3120.34
07:39:45|3120.52
07:39:47|3120.41
07:39:47|3120.99
07:39:48|3120.84
07:39:49|3120.63
07:39:51|3120.97
07:39:51|3120.5
07:39:52|3120.62
07:39:54|3120.78
07:39:55|3119.83
07:39:55|3119.92
07:39:56|3119.66
07:39:58|3119.22
07:39:58|3119.35
07:39:59|3119.22
07:40:01|3118.8
07:40:02|3119.
07:40:02|3118.87
07:40:04|3118.36
07:40:04|3118.41
07:40:06|3118.95
07:40:07|3118.55
07:40:08|3118.81
07:40:09|3118.57
07:40:10|3117.51
07:40:11|3117.69
07:40:12|3118.22
07:40:13|3117.22
07:40:14|3116.95
07:40:16|3116.87
07:40:17|3116.96
07:40:18|3116.99
07:40:19|3117.08
07:40:21|3116.46
07:40:22|3116.44
07:40:23|3117.01
07:40:23|3117.38
07:40:25|3117.12
07:40:26|3117.35
07:40:27|3117.09
07:40:28|3117.37
07:40:29|3117.67
07:40:30|3118.88
07:40:31|3119.
07:40:32|3119.72
07:40:33|3119.14
07:40:34|3118.46
07:40:35|3118.59
07:40:36|3117.64
07:40:37|3117.
07:40:39|3117.69
07:40:40|3117.26
07:40:41|3117.37
07:40:42|3116.9
07:40:43|3117.
07:40:44|3117.39
07:40:45|3117.47
07:40:45|3117.16
07:40:47|3117.72
07:40:48|3117.52
07:40:48|3117.31
07:40:50|3117.35
07:40:51|3117.81
07:40:52|3119.63
07:40:54|3120.05
07:40:55|3119.76
07:40:56|3119.74
07:40:57|3120.16
07:40:58|3119.87
07:40:59|3120.1
07:40:59|3120.06
07:41:01|3119.33
07:41:02|3118.92
07:41:03|3118.49
07:41:04|3117.77
07:41:05|3117.74
07:41:06|3117.26
07:41:07|3116.71
07:41:08|3117.19
07:41:09|3116.68
07:41:10|3117.01
07:41:11|3116.91
07:41:12|3117.29
07:41:13|3117.21
07:41:14|3116.81
07:41:16|3116.7
07:41:16|3117.89
07:41:18|3118.28
07:41:18|3117.81
07:41:20|3117.71
07:41:22|3117.36
07:41:23|3117.55
07:41:23|3116.66
07:41:25|3116.96
07:41:26|3116.46
07:41:26|3116.86
07:41:28|3116.89
07:41:29|3117.79
07:41:30|3118.17
07:41:30|3117.45
07:41:32|3117.26
07:41:34|3117.14
07:41:34|3117.19
07:41:35|3117.39
07:41:36|3116.94
07:41:37|3117.44
07:41:38|3117.8
07:41:39|3117.64
07:41:40|3117.73
07:41:42|3117.03
07:41:42|3117.6
07:41:44|3117.44
07:41:44|3117.37
07:41:46|3117.93
07:41:47|3117.56
07:41:47|3117.93
07:41:48|3117.29
07:41:50|3118.09
07:41:50|3117.36
07:41:51|3117.2
07:41:52|3117.01
07:41:53|3117.01
07:41:54|3116.35
07:41:55|3116.4
07:41:56|3116.82
07:41:57|3116.69
07:41:58|3115.83
07:41:59|3116.22
07:42:01|3116.18
07:42:01|3116.3
07:42:03|3116.23
07:42:03|3116.55
07:42:04|3116.86
07:42:06|3117.
07:42:07|3117.3
07:42:08|3116.83
07:42:09|3116.48
07:42:09|3116.43
07:42:11|3115.8
07:42:12|3115.74
07:42:13|3115.48
07:42:13|3115.05
07:42:14|3115.27
07:42:15|3115.47
07:42:18|3115.65
07:42:19|3115.71
07:42:20|3115.97
07:42:20|3116.77
07:42:22|3116.92
07:42:22|3115.75
07:42:24|3116.17
07:42:25|3110.06
07:42:25|3107.
07:42:27|3107.67
07:42:27|3105.55
07:42:29|3106.85
07:42:30|3105.6
07:42:31|3105.4
07:42:32|3104.12
07:42:34|3106.38
07:42:35|3106.44
07:42:37|3105.77
07:42:37|3105.2
07:42:39|3104.31
07:42:39|3104.79
07:42:41|3104.89
07:42:42|3105.09
07:42:43|3104.54
07:42:43|3102.72
07:42:45|3102.32
07:42:45|3102.47
07:42:46|3102.5
07:42:47|3102.85
07:42:48|3102.99
07:42:50|3103.18
07:42:50|3103.43
07:42:51|3103.93
07:42:52|3105.57
07:42:53|3105.08
07:42:55|3105.8
07:42:56|3105.66
07:42:56|3106.59
07:42:57|3106.74
07:42:58|3106.77
07:43:00|3107.24
07:43:01|3106.74
07:43:02|3106.66
07:43:03|3106.38
07:43:04|3105.98
07:43:04|3105.89
07:43:06|3105.32
07:43:06|3105.14
07:43:07|3105.37
07:43:09|3105.65
07:43:10|3105.78
07:43:11|3105.43
07:43:12|3106.41
07:43:12|3106.99
07:43:15|3107.67
07:43:15|3106.61
07:43:17|3106.42
07:43:19|3107.02
07:43:20|3107.39
07:43:22|3107.79
07:43:22|3106.41
07:43:23|3106.75
07:43:24|3105.86
07:43:25|3105.53
07:43:26|3105.
07:43:28|3104.42
07:43:29|3103.82
07:43:30|3104.
07:43:31|3104.
07:43:32|3104.35
07:43:32|3104.78
07:43:34|3104.79
07:43:34|3104.39
07:43:36|3104.74
07:43:36|3105.7
07:43:38|3104.21
07:43:39|3104.15
07:43:40|3103.89
07:43:41|3104.34
07:43:42|3104.2
07:43:43|3104.35
07:43:44|3104.2
07:43:45|3103.58
07:43:46|3104.4
07:43:47|3103.58
07:43:48|3102.64
07:43:49|3102.45
07:43:50|3102.62
07:43:51|3102.17
07:43:52|3103.15
07:43:53|3102.46
07:43:54|3103.18
07:43:55|3103.04
07:43:56|3103.58
07:43:57|3102.81
07:43:58|3102.87
07:44:00|3102.93
07:44:00|3102.41
07:44:01|3102.63
07:44:02|3101.57
07:44:03|3101.22
07:44:05|3101.2
07:44:05|3101.32
07:44:07|3101.52
07:44:08|3102.29
07:44:09|3102.93
07:44:10|3101.67
07:44:11|3101.89
07:44:12|3101.4
07:44:13|3101.39
07:44:15|3101.68
07:44:15|3101.81
07:44:17|3100.44
07:44:17|3101.55
07:44:19|3101.55
07:44:20|3102.
07:44:21|3103.41
07:44:22|3103.1
07:44:24|3103.16
07:44:25|3103.31
07:44:25|3103.67
07:44:27|3103.94
07:44:28|3103.6
07:44:28|3104.28
07:44:30|3103.89
07:44:31|3104.03
07:44:33|3104.39
07:44:33|3104.41
07:44:35|3104.41
07:44:35|3104.77
07:44:36|3104.62
07:44:37|3104.8
07:44:39|3104.47
07:44:39|3103.6
07:44:40|3103.88
07:44:42|3103.75
07:44:43|3103.48
07:44:43|3103.19
07:44:44|3103.16
07:44:45|3102.53
07:44:46|3102.79
07:44:48|3102.49
07:44:48|3102.23
07:44:50|3102.76
07:44:50|3101.22
07:44:51|3100.89
07:44:53|3101.8
07:44:53|3101.53
07:44:54|3102.17
07:44:56|3102.16
07:44:56|3102.23
07:44:57|3102.6
07:44:59|3102.11
07:45:00|3102.67
07:45:01|3103.09
07:45:02|3102.2
07:45:03|3101.64
07:45:04|3101.56
07:45:05|3102.18
07:45:06|3102.2
07:45:07|3101.89
07:45:08|3101.56
07:45:09|3102.38
07:45:10|3101.21
07:45:11|3101.67
07:45:12|3101.72
07:45:13|3101.48
07:45:14|3101.15
07:45:15|3100.4
07:45:16|3101.16
07:45:17|3101.43
07:45:18|3101.14
07:45:19|3101.08
07:45:21|3100.19
07:45:22|3100.36
07:45:23|3100.75
07:45:25|3101.09
07:45:25|3100.98
07:45:26|3101.44
07:45:27|3100.94
07:45:28|3101.55
07:45:29|3101.79
07:45:31|3101.82
07:45:32|3101.67
07:45:33|3102.9
07:45:33|3102.33
07:45:34|3102.27
07:45:36|3102.48
07:45:36|3102.06
07:45:37|3102.25
07:45:38|3102.61
07:45:40|3102.24
07:45:41|3102.11
07:45:42|3102.03
07:45:42|3102.15
07:45:44|3102.67
07:45:45|3102.13
07:45:45|3102.42
07:45:46|3102.91
07:45:48|3103.66
07:45:49|3103.36
07:45:49|3103.25
07:45:50|3103.55
07:45:51|3103.41
07:45:53|3103.93
07:45:53|3104.35
07:45:54|3104.09
07:45:56|3104.42
07:45:56|3104.55
07:45:57|3104.6
07:45:59|3105.45
07:46:00|3105.89
07:46:01|3106.7
07:46:02|3105.48
07:46:03|3104.27
07:46:04|3104.82
07:46:05|3103.49
07:46:06|3103.42
07:46:07|3103.08
07:46:08|3104.15
07:46:09|3104.43
07:46:10|3104.35
07:46:11|3105.01
07:46:12|3104.87
07:46:13|3104.09
07:46:14|3102.3
07:46:15|3103.42
07:46:16|3104.
07:46:17|3103.86
07:46:18|3104.31
07:46:19|3103.2
07:46:20|3101.8
07:46:21|3101.27
07:46:22|3101.19
07:46:24|3101.5
07:46:25|3101.25
07:46:26|3101.52
07:46:27|3101.58
07:46:27|3102.67
07:46:29|3103.1
07:46:30|3102.96
07:46:31|3103.55
07:46:32|3103.2
07:46:33|3103.78
07:46:34|3104.03
07:46:35|3104.36
07:46:36|3104.1
07:46:36|3104.08
07:46:38|3104.44
07:46:39|3104.67
07:46:40|3104.2
07:46:41|3103.87
07:46:42|3103.55
07:46:43|3103.21
07:46:44|3102.89
07:46:45|3102.44
07:46:46|3102.2
07:46:47|3102.11
07:46:48|3101.76
07:46:50|3101.3
07:46:50|3100.64
07:46:51|3101.2
07:46:53|3100.45
07:46:53|3100.54
07:46:55|3100.71
07:46:55|3101.7
07:46:56|3102.24
07:46:57|3102.11
07:46:58|3102.2
07:47:00|3103.05
07:47:02|3102.88
07:47:02|3102.81
07:47:03|3102.6
07:47:04|3102.61
07:47:05|3103.47
07:47:07|3103.72
07:47:07|3103.6
07:47:08|3103.17
07:47:09|3103.41
07:47:10|3103.13
07:47:11|3103.01
07:47:12|3103.06
07:47:13|3103.34
07:47:14|3103.31
07:47:15|3103.04
07:47:16|3102.66
07:47:17|3102.
07:47:18|3102.02
07:47:19|3103.35
07:47:20|3103.8
07:47:22|3103.64
07:47:23|3104.3
07:47:24|3103.95
07:47:25|3104.33
07:47:26|3104.2
07:47:27|3102.74
07:47:29|3102.3
07:47:30|3103.11
07:47:30|3103.74
07:47:31|3104.03
07:47:32|3104.09
07:47:34|3104.3
07:47:35|3103.67
07:47:36|3104.1
07:47:37|3103.95
07:47:38|3103.45
07:47:40|3103.14
07:47:40|3103.46
07:47:41|3103.45
07:47:42|3103.56
07:47:44|3103.35
07:47:44|3103.56
07:47:45|3104.34
07:47:46|3104.21
07:47:47|3103.88
07:47:48|3103.9
07:47:49|3104.66
07:47:51|3104.1
07:47:51|3103.82
07:47:52|3104.44
07:47:53|3104.48
07:47:54|3104.08
07:47:55|3104.18
07:47:56|3104.17
07:47:58|3104.17
07:47:58|3104.17
07:47:59|3103.95
07:48:01|3104.51
07:48:02|3105.16
07:48:03|3104.81
07:48:03|3104.96
07:48:04|3105.26
07:48:05|3106.28
07:48:06|3105.39
07:48:08|3104.9
07:48:09|3105.12
07:48:10|3105.38
07:48:11|3106.4
07:48:12|3106.43
07:48:13|3106.47
07:48:14|3106.49
07:48:15|3106.47
07:48:16|3106.61
07:48:17|3107.19
07:48:18|3106.91
07:48:19|3107.01
07:48:20|3107.49
07:48:21|3108.19
07:48:22|3108.13
07:48:24|3108.07
07:48:25|3108.02
07:48:26|3108.34
07:48:26|3108.26
07:48:28|3108.37
07:48:28|3108.46
07:48:29|3108.68
07:48:31|3108.77
07:48:31|3108.93
07:48:32|3108.68
07:48:33|3108.
07:48:34|3107.95
07:48:36|3107.
07:48:37|3106.9
07:48:38|3106.57
07:48:40|3107.13
07:48:41|3107.59
07:48:43|3107.89
07:48:44|3108.05
07:48:45|3107.91
07:48:45|3107.74
07:48:47|3107.91
07:48:47|3107.2
07:48:48|3107.29
07:48:49|3107.32
07:48:50|3106.75
07:48:51|3106.73
07:48:52|3106.65
07:48:54|3106.56
07:48:54|3106.67
07:48:55|3106.94
07:48:56|3106.81
07:48:58|3106.83
07:48:58|3107.15
07:49:00|3107.48
07:49:01|3107.65
07:49:02|3107.42
07:49:03|3106.21
07:49:04|3106.17
07:49:06|3104.8
07:49:07|3105.12
07:49:07|3104.62
07:49:09|3105.58
07:49:09|3105.3
07:49:10|3104.32
07:49:11|3105.18
07:49:13|3104.94
07:49:14|3104.75
07:49:14|3104.46
07:49:15|3104.79
07:49:17|3105.19
07:49:18|3104.81
07:49:18|3104.04
07:49:20|3104.28
07:49:21|3104.31
07:49:21|3104.01
07:49:23|3104.77
07:49:25|3103.41
07:49:26|3103.77
07:49:27|3103.77
07:49:28|3103.5
07:49:29|3103.07
07:49:29|3103.1
07:49:31|3103.49
07:49:31|3103.59
07:49:33|3103.6
07:49:34|3103.94
07:49:35|3104.31
07:49:36|3105.
07:49:37|3105.21
07:49:38|3104.69
07:49:38|3105.3
07:49:40|3104.88
07:49:41|3105.34
07:49:42|3105.65
07:49:43|3105.54
07:49:45|3105.7
07:49:46|3105.48
07:49:47|3105.09
07:49:48|3104.86
07:49:49|3104.95
07:49:50|3104.42
07:49:51|3103.98
07:49:53|3104.9
07:49:53|3105.72
07:49:54|3105.15
07:49:56|3105.29
07:49:56|3105.42
07:49:58|3105.44
07:49:58|3104.81
07:49:59|3105.01
07:50:00|3105.07
07:50:01|3105.29
07:50:03|3103.92
07:50:04|3104.17
07:50:04|3103.44
07:50:05|3103.36
07:50:07|3103.59
07:50:08|3102.95
07:50:09|3103.36
07:50:10|3103.24
07:50:11|3103.41
07:50:11|3103.23
07:50:13|3102.78
07:50:14|3102.71
07:50:15|3103.6
07:50:16|3102.75
07:50:17|3102.97
07:50:17|3102.72
07:50:19|3103.1
07:50:20|3102.88
07:50:21|3103.41
07:50:22|3103.03
07:50:22|3102.98
07:50:25|3102.72
07:50:26|3102.49
07:50:26|3103.2
07:50:29|3103.65
07:50:30|3103.
07:50:32|3104.4
07:50:33|3104.19
07:50:34|3104.16
07:50:35|3103.73
07:50:36|3103.97
07:50:36|3104.85
07:50:38|3104.77
07:50:39|3104.52
07:50:39|3103.85
07:50:41|3103.
07:50:41|3103.51
07:50:42|3102.77
07:50:44|3102.72
07:50:45|3102.19
07:50:46|3102.01
07:50:47|3101.99
07:50:48|3102.11
07:50:49|3102.15
07:50:50|3101.81
07:50:51|3101.99
07:50:53|3102.19
07:50:53|3103.31
07:50:55|3103.28
07:50:55|3103.79
07:50:56|3104.18
07:50:58|3103.94
07:50:58|3104.22
07:50:59|3104.32
07:51:01|3104.39
07:51:01|3104.37
07:51:02|3104.05
07:51:04|3104.56
07:51:04|3104.07
07:51:05|3104.11
07:51:06|3105.
07:51:09|3104.89
07:51:10|3104.2
07:51:11|3103.91
07:51:11|3104.15
07:51:12|3104.69
07:51:13|3104.82
07:51:15|3105.25
07:51:16|3105.33
07:51:16|3106.19
07:51:17|3105.83
07:51:18|3105.37
07:51:19|3105.59
07:51:21|3106.51
07:51:21|3105.01
07:51:22|3104.38
07:51:23|3104.2
07:51:25|3103.75
07:51:26|3104.42
07:51:27|3103.41
07:51:28|3103.45
07:51:29|3103.65
07:51:30|3103.89
07:51:31|3103.81
07:51:32|3104.58
07:51:33|3104.53
07:51:34|3104.56
07:51:35|3104.61
07:51:36|3104.79
07:51:37|3104.41
07:51:38|3103.8
07:51:40|3103.78
07:51:40|3103.85
07:51:42|3103.73
07:51:42|3103.42
07:51:44|3103.32
07:51:44|3103.03
07:51:46|3103.12
07:51:46|3103.12
07:51:47|3103.61
07:51:48|3103.7
07:51:49|3103.15
07:51:50|3103.24
07:51:52|3103.26
07:51:52|3103.51
07:51:54|3103.3
07:51:54|3103.21
07:51:55|3103.42
07:51:56|3103.19
07:51:58|3103.27
07:51:58|3103.14
07:52:00|3103.06
07:52:01|3103.79
07:52:02|3104.34
07:52:02|3104.43
07:52:04|3104.08
07:52:05|3103.57
07:52:06|3102.5
07:52:08|3102.76
07:52:08|3102.92
07:52:09|3103.27
07:52:11|3103.04
07:52:12|3102.9
07:52:13|3102.93
07:52:13|3102.7
07:52:14|3102.75
07:52:16|3102.82
07:52:17|3102.83
07:52:18|3103.19
07:52:19|3103.19
07:52:19|3103.
07:52:21|3104.19
07:52:21|3102.78
07:52:23|3103.
07:52:23|3103.19
07:52:25|3102.91
07:52:26|3103.35
07:52:26|3104.35
07:52:29|3103.38
07:52:30|3103.31
07:52:30|3103.7
07:52:32|3104.51
07:52:33|3104.39
07:52:34|3104.45
07:52:35|3104.6
07:52:36|3106.2
07:52:37|3105.52
07:52:38|3105.78
07:52:39|3106.36
07:52:40|3106.2
07:52:41|3106.6
07:52:43|3107.48
07:52:44|3107.23
07:52:44|3107.38
07:52:46|3107.28
07:52:46|3107.38
07:52:48|3107.3
07:52:49|3107.3
07:52:50|3107.3
07:52:51|3107.42
07:52:52|3107.12
07:52:53|3107.76
07:52:54|3107.48
07:52:55|3107.85
07:52:56|3108.17
07:52:56|3108.02
07:52:58|3107.63
07:52:59|3107.45
07:52:59|3107.28
07:53:01|3107.65
07:53:01|3107.44
07:53:03|3107.23
07:53:03|3107.27
07:53:05|3107.68
07:53:06|3107.43
07:53:06|3108.14
07:53:08|3106.93
07:53:09|3107.09
07:53:09|3107.15
07:53:11|3107.28
07:53:12|3107.39
07:53:13|3106.96
07:53:13|3106.23
07:53:15|3106.37
07:53:16|3106.8
07:53:17|3106.48
07:53:18|3107.23
07:53:19|3108.18
07:53:20|3108.18
07:53:22|3108.54
07:53:22|3108.26
07:53:23|3108.73
07:53:25|3108.63
07:53:25|3108.7
07:53:26|3108.84
07:53:28|3109.39
07:53:30|3109.21
07:53:30|3108.68
07:53:32|3109.17
07:53:33|3109.2
07:53:33|3109.34
07:53:35|3109.25
07:53:35|3109.6
07:53:36|3109.77
07:53:38|3109.39
07:53:39|3109.3
07:53:40|3109.5
07:53:41|3109.34
07:53:42|3109.04
07:53:43|3109.32
07:53:44|3108.99
07:53:45|3109.05
07:53:46|3109.01
07:53:47|3108.66
07:53:48|3108.87
07:53:49|3108.86
07:53:50|3108.86
07:53:51|3109.
07:53:53|3109.24
07:53:53|3108.5
07:53:54|3108.47
07:53:55|3108.63
07:53:56|3108.46
07:53:57|3109.17
07:53:58|3109.07
07:53:59|3109.1
07:54:01|3108.89
07:54:02|3108.3
07:54:02|3108.35
07:54:04|3108.26
07:54:05|3108.73
07:54:06|3108.75
07:54:07|3108.
07:54:08|3108.47
07:54:09|3109.38
07:54:10|3109.19
07:54:11|3108.79
07:54:11|3108.51
07:54:13|3108.42
07:54:14|3108.79
07:54:15|3108.4
07:54:16|3109.2
07:54:17|3109.46
07:54:17|3109.58
07:54:19|3109.73
07:54:19|3109.34
07:54:21|3109.1
07:54:22|3109.85
07:54:23|3110.23
07:54:24|3109.99
07:54:25|3110.75
07:54:26|3110.38
07:54:27|3110.91
07:54:29|3110.68
07:54:29|3110.79
07:54:32|3110.98
07:54:32|3110.51
07:54:33|3110.4
07:54:34|3110.83
07:54:36|3110.83
07:54:37|3111.02
07:54:37|3110.98
07:54:39|3110.53
07:54:39|3110.62
07:54:40|3110.95
07:54:41|3111.15
07:54:42|3110.8
07:54:43|3110.91
07:54:45|3111.03
07:54:46|3111.07
07:54:47|3110.84
07:54:48|3110.84
07:54:49|3110.84
07:54:50|3110.7
07:54:51|3110.96
07:54:52|3110.95
07:54:53|3110.8
07:54:54|3110.85
07:54:55|3111.83
07:54:56|3111.5
07:54:57|3111.28
07:54:58|3111.28
07:54:59|3111.18
07:55:00|3111.8
07:55:01|3111.85
07:55:02|3111.81
07:55:04|3111.85
07:55:05|3112.47
07:55:05|3112.26
07:55:06|3112.72
07:55:07|3113.5
07:55:09|3113.51
07:55:09|3112.61
07:55:10|3112.84
07:55:11|3113.27
07:55:12|3113.37
07:55:14|3113.31
07:55:15|3113.07
07:55:16|3113.1
07:55:17|3112.89
07:55:19|3112.5
07:55:19|3111.2
07:55:20|3112.09
07:55:21|3112.51
07:55:22|3112.01
07:55:23|3112.57
07:55:24|3112.38
07:55:25|3112.2
07:55:26|3112.4
07:55:27|3111.81
07:55:29|3111.53
07:55:29|3111.68
07:55:30|3111.9
07:55:32|3112.01
07:55:33|3112.06
07:55:35|3111.72
07:55:36|3112.91
07:55:37|3113.
07:55:38|3112.56
07:55:39|3112.56
07:55:41|3112.8
07:55:41|3112.8
07:55:43|3113.12
07:55:44|3113.81
07:55:44|3113.55
07:55:45|3113.21
07:55:46|3113.54
07:55:47|3113.75
07:55:49|3113.21
07:55:50|3113.
07:55:50|3112.8
07:55:52|3112.75
07:55:52|3111.97
07:55:54|3112.6
07:55:55|3112.25
07:55:56|3112.53
07:55:57|3112.77
07:55:58|3112.8
07:55:59|3112.94
07:56:00|3112.88
07:56:01|3112.71
07:56:02|3112.71
07:56:03|3113.41
07:56:04|3113.44
07:56:05|3113.46
07:56:06|3112.9
07:56:07|3113.26
07:56:08|3113.1
07:56:10|3113.36
07:56:10|3113.41
07:56:11|3113.57
07:56:12|3113.59
07:56:13|3113.66
07:56:14|3113.53
07:56:16|3113.24
07:56:16|3114.02
07:56:17|3113.94
07:56:18|3113.61
07:56:19|3113.96
07:56:20|3114.89
07:56:22|3114.98
07:56:22|3114.84
07:56:23|3114.75
07:56:25|3115.06
07:56:26|3114.55
07:56:26|3113.89
07:56:27|3113.38
07:56:29|3113.1
07:56:30|3112.76
07:56:32|3112.37
07:56:32|3112.4
07:56:34|3112.14
07:56:35|3111.99
07:56:36|3112.22
07:56:36|3112.09
07:56:37|3112.09
07:56:39|3111.94
07:56:39|3111.88
07:56:40|3111.88
07:56:42|3111.08
07:56:43|3111.39
07:56:44|3111.25
07:56:45|3111.21
07:56:46|3111.26
07:56:48|3111.18
07:56:48|3111.77
07:56:49|3111.41
07:56:50|3111.41
07:56:51|3111.94
07:56:52|3110.8
07:56:54|3111.14
07:56:54|3111.19
07:56:55|3111.47
07:56:56|3111.7
07:56:57|3111.65
07:56:58|3111.32
07:56:59|3111.11
07:57:00|3111.77
07:57:01|3112.79
07:57:02|3112.54
07:57:03|3112.13
07:57:05|3111.71
07:57:05|3111.88
07:57:06|3112.14
07:57:07|3112.05
07:57:08|3111.23
07:57:10|3111.59
07:57:10|3112.46
07:57:11|3112.12
07:57:12|3112.12
07:57:13|3111.6
07:57:15|3110.81
07:57:15|3110.81
07:57:16|3110.79
07:57:17|3110.93
07:57:18|3110.93
07:57:20|3110.4
07:57:20|3110.61
07:57:22|3110.82
07:57:23|3110.71
07:57:23|3110.63
07:57:25|3110.4
07:57:26|3110.69
07:57:26|3110.69
07:57:28|3110.5
07:57:29|3110.8
07:57:29|3110.96
07:57:30|3110.02
07:57:32|3110.19
07:57:34|3110.18
07:57:35|3110.16
07:57:37|3109.84
07:57:37|3109.41
07:57:38|3108.96
07:57:39|3109.36
07:57:41|3109.01
07:57:42|3108.41
07:57:42|3108.74
07:57:44|3108.54
07:57:44|3108.2
07:57:46|3108.26
07:57:47|3108.36
07:57:48|3108.37
07:57:49|3107.56
07:57:49|3107.47
07:57:51|3107.5
07:57:52|3107.53
07:57:53|3107.79
07:57:54|3107.5
07:57:55|3107.18
07:57:56|3107.59
07:57:57|3107.71
07:57:58|3107.59
07:57:59|3108.27
07:58:00|3108.29
07:58:01|3107.89
07:58:02|3107.45
07:58:04|3107.17
07:58:05|3107.79
07:58:06|3107.
07:58:07|3107.22
07:58:08|3108.16
07:58:09|3107.98
07:58:10|3108.59
07:58:11|3108.96
07:58:12|3109.03
07:58:13|3109.79
07:58:13|3109.88
07:58:15|3109.99
07:58:15|3109.78
07:58:17|3110.
07:58:18|3109.95
07:58:19|3109.93
07:58:20|3110.79
07:58:21|3111.03
07:58:21|3110.74
07:58:23|3110.64
07:58:24|3110.54
07:58:25|3109.66
07:58:26|3109.84
07:58:26|3109.56
07:58:27|3109.37
07:58:29|3109.45
07:58:30|3109.04
07:58:31|3110.18
07:58:32|3110.32
07:58:34|3110.55
07:58:35|3110.36
07:58:36|3110.52
07:58:36|3109.91
07:58:38|3109.66
07:58:39|3109.69
07:58:40|3109.54
07:58:41|3109.82
07:58:42|3109.57
07:58:43|3109.31
07:58:44|3109.65
07:58:46|3109.65
07:58:47|3110.12
07:58:48|3110.2
07:58:49|3110.33
07:58:50|3110.55
07:58:51|3110.55
07:58:52|3110.99
07:58:53|3111.09
07:58:54|3111.
07:58:55|3111.01
07:58:56|3110.95
07:58:56|3111.16
07:58:58|3111.13
07:58:59|3111.15
07:59:00|3110.87
07:59:01|3110.61
07:59:02|3110.44
07:59:02|3109.97
07:59:04|3109.66
07:59:04|3110.47
07:59:06|3109.25
07:59:07|3110.38
07:59:08|3110.7
07:59:09|3110.74
07:59:10|3110.16
07:59:10|3110.45
07:59:13|3110.28
07:59:14|3110.24
07:59:14|3110.19
07:59:15|3109.82
07:59:16|3109.81
07:59:18|3110.19
07:59:18|3109.75
07:59:19|3109.68
07:59:20|3109.67
07:59:21|3109.57
07:59:22|3109.35
07:59:24|3110.15
07:59:25|3110.17
07:59:25|3110.14
07:59:26|3110.14
07:59:27|3109.76
07:59:29|3109.8
07:59:30|3110.25
07:59:31|3109.82
07:59:32|3109.82
07:59:33|3109.82
07:59:35|3109.74
07:59:36|3109.74
07:59:37|3109.57
07:59:38|3109.73
07:59:39|3109.7
07:59:40|3109.68
07:59:41|3109.49
07:59:42|3109.04
07:59:43|3109.32
07:59:44|3109.38
07:59:45|3109.24
07:59:46|3109.28
07:59:47|3109.28
07:59:49|3109.4
07:59:50|3109.19
07:59:51|3108.53
07:59:51|3108.53
07:59:53|3108.95
07:59:53|3109.2
07:59:55|3109.35
07:59:55|3110.
07:59:57|3109.72
07:59:58|3109.85
07:59:59|3109.85
08:00:00|3109.85
08:00:01|3109.74
08:00:03|3109.25
08:00:04|3109.71
08:00:05|3110.79
08:00:06|3110.3
08:00:07|3110.8
08:00:08|3110.75
08:00:09|3110.65
08:00:10|3110.62
08:00:11|3110.25
08:00:11|3109.74
08:00:13|3110.24
08:00:14|3109.71
08:00:15|3109.66
08:00:16|3109.35
08:00:17|3109.39
08:00:18|3109.
08:00:19|3108.6
08:00:21|3109.01
08:00:21|3108.97
08:00:23|3108.63
08:00:24|3108.24
08:00:24|3108.24
08:00:26|3108.5
08:00:26|3109.99
08:00:27|3110.23
08:00:29|3110.23
08:00:30|3110.38
08:00:30|3109.6
08:00:32|3108.95
08:00:32|3109.22
08:00:33|3109.12
08:00:34|3109.85
08:00:36|3110.09
08:00:37|3109.
08:00:38|3108.89
08:00:39|3108.59
08:00:40|3108.58
08:00:41|3107.95
08:00:42|3107.84
08:00:43|3107.84
08:00:44|3108.72
08:00:45|3108.55
08:00:47|3108.1
08:00:48|3108.01
08:00:49|3107.
08:00:49|3107.13
08:00:50|3107.4
08:00:51|3106.55
08:00:52|3106.18
08:00:54|3106.2
08:00:55|3105.98
08:00:56|3105.98
08:00:56|3108.
08:00:57|3107.25
08:00:59|3107.46
08:01:00|3107.8
08:01:00|3107.74
08:01:01|3106.81
08:01:02|3105.97
08:01:03|3105.69
08:01:05|3106.06
08:01:06|3106.01
08:01:07|3105.12
08:01:07|3105.37
08:01:09|3105.5
08:01:09|3105.75
08:01:11|3105.69
08:01:12|3105.5
08:01:13|3105.76
08:01:14|3105.65
08:01:15|3105.31
08:01:17|3105.23
08:01:17|3106.22
08:01:19|3105.88
08:01:19|3105.
08:01:20|3105.41
08:01:21|3105.99
08:01:22|3106.55
08:01:23|3106.64
08:01:24|3106.51
08:01:25|3106.57
08:01:26|3106.65
08:01:27|3106.21
08:01:29|3105.48
08:01:29|3105.27
08:01:30|3105.05
08:01:31|3105.01
08:01:33|3105.15
08:01:33|3104.83
08:01:35|3104.52
08:01:37|3104.82
08:01:37|3105.89
08:01:38|3106.3
08:01:40|3106.66
08:01:41|3106.1
08:01:42|3106.84
08:01:43|3106.55
08:01:44|3106.21
08:01:45|3105.98
08:01:46|3105.94
08:01:47|3106.19
08:01:48|3105.91
08:01:49|3105.29
08:01:50|3105.23
08:01:51|3105.69
08:01:52|3105.67
08:01:54|3105.63
08:01:54|3105.63
08:01:56|3105.63
08:01:57|3107.24
08:01:58|3107.04
08:01:59|3107.06
08:02:00|3107.06
08:02:01|3107.1
08:02:02|3107.92
08:02:02|3107.8
08:02:04|3107.16
08:02:04|3108.
08:02:06|3108.21
08:02:07|3108.2
08:02:08|3108.2
08:02:09|3108.14
08:02:10|3107.73
08:02:11|3107.68
08:02:12|3106.87
08:02:13|3107.18
08:02:14|3106.7
08:02:15|3106.7
08:02:16|3106.46
08:02:17|3105.01
08:02:18|3104.8
08:02:19|3105.08
08:02:20|3105.2
08:02:21|3105.2
08:02:23|3105.06
08:02:23|3104.17
08:02:24|3104.46
08:02:25|3104.41
08:02:26|3104.85
08:02:27|3104.
08:02:28|3104.39
08:02:29|3104.39
08:02:30|3103.84
08:02:31|3103.99
08:02:32|3104.37
08:02:34|3103.65
08:02:34|3103.56
08:02:36|3103.4
08:02:37|3102.84
08:02:38|3102.99
08:02:38|3102.99
08:02:40|3103.6
08:02:41|3103.47
08:02:42|3102.88
08:02:43|3103.41
08:02:43|3103.39
08:02:44|3102.81
08:02:46|3102.84
08:02:47|3102.87
08:02:48|3102.76
08:02:49|3103.47
08:02:50|3103.24
08:02:52|3103.04
08:02:53|3102.87
08:02:53|3102.79
08:02:54|3103.
08:02:55|3102.88
08:02:56|3103.14
08:02:58|3102.53
08:02:59|3102.71
08:02:59|3102.93
08:03:00|3102.68
08:03:02|3102.52
08:03:03|3102.51
08:03:03|3102.04
08:03:04|3102.13
08:03:05|3101.55
08:03:06|3101.59
08:03:08|3101.72
08:03:09|3101.68
08:03:10|3101.
08:03:11|3100.78
08:03:12|3101.53
08:03:13|3102.14
08:03:14|3101.86
08:03:15|3101.06
08:03:16|3100.95
08:03:17|3101.37
08:03:19|3101.27
08:03:20|3101.01
08:03:20|3101.18
08:03:21|3101.
08:03:22|3101.23
08:03:24|3100.98
08:03:25|3101.58
08:03:25|3102.15
08:03:27|3102.12
08:03:27|3102.39
08:03:29|3102.99
08:03:30|3103.39
08:03:31|3103.15
08:03:32|3102.73
08:03:33|3103.41
08:03:34|3103.69
08:03:36|3103.37
08:03:36|3104.09
08:03:37|3103.95
08:03:38|3104.28
08:03:40|3105.14
08:03:41|3104.71
08:03:42|3104.78
08:03:44|3105.
08:03:45|3105.
08:03:45|3104.9
08:03:46|3104.5
08:03:47|3104.62
08:03:48|3103.99
08:03:49|3104.01
08:03:50|3104.11
08:03:51|3103.26
08:03:53|3103.19
08:03:53|3102.93
08:03:54|3103.29
08:03:56|3103.49
08:03:57|3103.56
08:03:58|3103.17
08:03:58|3103.47
08:04:00|3103.87
08:04:01|3103.87
08:04:02|3104.19
08:04:03|3103.97
08:04:04|3104.06
08:04:05|3104.5
08:04:06|3104.5
08:04:07|3104.72
08:04:08|3104.75
08:04:09|3105.47
08:04:10|3106.52
08:04:12|3108.87
08:04:12|3110.62
08:04:13|3109.2
08:04:15|3111.2
08:04:15|3110.71
08:04:17|3109.46
08:04:17|3109.7
08:04:18|3110.08
08:04:19|3109.21
08:04:20|3109.4
08:04:21|3109.29
08:04:23|3110.64
08:04:24|3111.67
08:04:25|3112.47
08:04:26|3112.99
08:04:27|3112.81
08:04:28|3112.61
08:04:29|3112.2
08:04:30|3111.13
08:04:31|3111.
08:04:31|3110.9
08:04:33|3110.09
08:04:34|3110.44
08:04:35|3110.03
08:04:36|3109.99
08:04:37|3109.09
08:04:39|3109.16
08:04:40|3109.2
08:04:42|3109.05
08:04:43|3108.23
08:04:44|3108.23
08:04:45|3108.12
08:04:46|3107.99
08:04:47|3108.02
08:04:48|3108.48
08:04:49|3109.14
08:04:50|3108.61
08:04:51|3109.09
08:04:52|3109.37
08:04:53|3109.28
08:04:54|3109.12
08:04:55|3108.92
08:04:56|3108.8
08:04:57|3108.54
08:04:58|3108.71
08:04:59|3108.53
08:05:00|3108.91
08:05:02|3108.56
08:05:03|3108.67
08:05:04|3108.37
08:05:05|3109.34
08:05:06|3109.02
08:05:07|3109.82
08:05:08|3110.71
08:05:09|3110.21
08:05:09|3110.14
08:05:11|3110.91
08:05:12|3109.97
08:05:13|3109.68
08:05:14|3110.
08:05:15|3110.04
08:05:16|3109.94
08:05:17|3108.8
08:05:18|3108.82
08:05:19|3109.31
08:05:20|3108.95
08:05:21|3108.72
08:05:22|3108.49
08:05:23|3108.39
08:05:24|3108.19
08:05:25|3108.65
08:05:26|3108.38
08:05:27|3108.96
08:05:28|3108.06
08:05:29|3107.78
08:05:30|3108.1
08:05:31|3107.72
08:05:32|3107.3
08:05:33|3107.29
08:05:34|3107.46
08:05:35|3107.33
08:05:36|3107.37
08:05:38|3107.58
08:05:39|3108.54
08:05:40|3108.07
08:05:42|3108.05
08:05:43|3107.61
08:05:44|3107.49
08:05:45|3106.86
08:05:46|3106.76
08:05:47|3106.76
08:05:49|3106.87
08:05:50|3106.76
08:05:52|3106.76
08:05:52|3106.56
08:05:53|3106.77
08:05:55|3107.18
08:05:55|3106.94
08:05:56|3106.81
08:05:58|3107.17
08:05:58|3106.76
08:05:59|3106.6
08:06:00|3106.67
08:06:01|3106.43
08:06:03|3106.34
08:06:03|3106.78
08:06:05|3106.82
08:06:05|3106.21
08:06:06|3105.55
08:06:08|3105.68
08:06:08|3105.9
08:06:09|3105.42
08:06:11|3105.05
08:06:11|3104.72
08:06:12|3104.7
08:06:14|3104.99
08:06:14|3105.16
08:06:15|3105.53
08:06:16|3105.19
08:06:17|3105.42
08:06:19|3105.62
08:06:19|3106.
08:06:20|3104.99
08:06:22|3105.22
08:06:22|3105.44
08:06:24|3104.86
08:06:25|3104.59
08:06:26|3104.59
08:06:27|3103.2
08:06:28|3102.7
08:06:29|3102.38
08:06:30|3102.43
08:06:31|3102.
08:06:32|3101.82
08:06:34|3101.43
08:06:35|3101.47
08:06:35|3101.33
08:06:36|3102.74
08:06:37|3102.55
08:06:39|3102.82
08:06:41|3103.18
08:06:42|3103.09
08:06:43|3102.77
08:06:44|3103.54
08:06:45|3103.06
08:06:46|3103.06
08:06:47|3102.88
08:06:48|3103.79
08:06:50|3102.81
08:06:51|3104.
08:06:51|3103.74
08:06:53|3103.65
08:06:53|3103.5
08:06:55|3103.83
08:06:56|3103.34
08:06:57|3102.74
08:06:57|3101.93
08:06:59|3102.13
08:07:00|3102.45
08:07:01|3101.78
08:07:02|3101.79
08:07:03|3101.48
08:07:04|3101.4
08:07:05|3101.18
08:07:06|3100.8
08:07:07|3100.52
08:07:08|3100.59
08:07:09|3100.79
08:07:10|3100.46
08:07:12|3100.41
08:07:13|3100.65
08:07:14|3100.35
08:07:15|3100.32
08:07:16|3100.06
08:07:17|3100.26
08:07:18|3100.39
08:07:19|3099.85
08:07:20|3099.73
08:07:22|3100.29
08:07:22|3100.32
08:07:24|3100.18
08:07:24|3100.32
08:07:26|3100.22
08:07:26|3100.22
08:07:28|3100.59
08:07:28|3100.63
08:07:30|3101.19
08:07:31|3101.46
08:07:31|3101.54
08:07:33|3101.54
08:07:34|3101.8
08:07:35|3102.05
08:07:36|3102.12
08:07:37|3101.56
08:07:37|3101.14
08:07:39|3101.43
08:07:40|3101.28
08:07:42|3101.3
08:07:42|3101.44
08:07:44|3101.62
08:07:45|3101.73
08:07:46|3102.07
08:07:47|3102.45
08:07:48|3102.13
08:07:50|3102.29
08:07:50|3102.29
08:07:52|3102.19
08:07:52|3101.72
08:07:53|3101.73
08:07:54|3101.93
08:07:56|3101.67
08:07:57|3101.77
08:07:57|3101.6
08:07:58|3101.6
08:07:59|3101.95
08:08:00|3101.97
08:08:02|3101.41
08:08:03|3101.19
08:08:03|3101.99
08:08:04|3101.63
08:08:06|3101.63
08:08:06|3101.4
08:08:07|3101.
08:08:08|3101.26
08:08:10|3100.73
08:08:11|3100.58
08:08:11|3101.03
08:08:13|3100.62
08:08:13|3100.4
08:08:14|3100.9
08:08:15|3101.05
08:08:17|3101.11
08:08:18|3100.98
08:08:18|3100.64
08:08:19|3100.43
08:08:21|3100.63
08:08:22|3100.89
08:08:23|3101.34
08:08:23|3101.56
08:08:25|3101.99
08:08:26|3101.99
08:08:27|3101.7
08:08:27|3100.79
08:08:29|3100.6
08:08:30|3100.71
08:08:30|3100.72
08:08:32|3100.92
08:08:32|3100.75
08:08:33|3100.58
08:08:35|3100.25
08:08:35|3100.34
08:08:36|3100.52
08:08:37|3100.76
08:08:39|3100.76
08:08:40|3100.45
08:08:41|3100.82
08:08:42|3101.11
08:08:43|3100.71
08:08:44|3100.63
08:08:45|3100.63
08:08:46|3100.77
08:08:48|3100.77
08:08:50|3099.71
08:08:51|3099.54
08:08:52|3099.74
08:08:53|3099.91
08:08:54|3100.07
08:08:54|3099.82
08:08:56|3100.11
08:08:57|3100.12
08:08:57|3100.37
08:08:59|3100.37
08:09:00|3100.63
08:09:01|3100.28
08:09:02|3099.98
08:09:02|3099.86
08:09:04|3099.99
08:09:04|3100.14
08:09:06|3100.74
08:09:07|3099.83
08:09:08|3099.84
08:09:08|3099.74
08:09:09|3099.74
08:09:11|3099.34
08:09:12|3099.31
08:09:13|3099.06
08:09:13|3099.67
08:09:15|3099.17
08:09:16|3098.73
08:09:17|3098.99
08:09:18|3098.83
08:09:19|3098.91
08:09:20|3098.91
08:09:21|3099.43
08:09:22|3099.25
08:09:23|3098.46
08:09:24|3098.87
08:09:25|3099.19
08:09:26|3099.42
08:09:27|3099.04
08:09:28|3099.44
08:09:29|3099.32
08:09:30|3099.31
08:09:31|3099.13
08:09:33|3098.45
08:09:33|3098.47
08:09:35|3099.6
08:09:36|3099.79
08:09:36|3099.79
08:09:38|3099.81
08:09:39|3100.74
08:09:40|3100.74
08:09:41|3100.12
08:09:42|3099.8
08:09:44|3099.71
08:09:44|3099.73
08:09:47|3099.77
08:09:48|3099.84
08:09:48|3100.12
08:09:50|3100.62
08:09:50|3100.72
08:09:51|3100.78
08:09:52|3100.87
08:09:53|3100.87
08:09:54|3100.87
08:09:56|3100.87
08:09:56|3100.87
08:09:58|3101.18
08:09:58|3100.92
08:09:59|3100.99
08:10:00|3100.89
08:10:01|3100.89
08:10:02|3101.05
08:10:04|3100.87
08:10:04|3100.58
08:10:05|3100.27
08:10:07|3100.19
08:10:08|3100.3
08:10:09|3099.36
08:10:10|3100.34
08:10:11|3100.4
08:10:12|3099.94
08:10:13|3099.91
08:10:15|3099.3
08:10:16|3098.89
08:10:17|3098.39
08:10:18|3097.95
08:10:18|3098.11
08:10:19|3098.02
08:10:21|3098.83
08:10:21|3098.26
08:10:22|3098.9
08:10:23|3099.4
08:10:25|3099.1
08:10:26|3099.65
08:10:26|3100.05
08:10:27|3099.95
08:10:29|3100.39
08:10:29|3100.44
08:10:30|3100.21
08:10:31|3099.96
08:10:32|3099.96
08:10:34|3099.96
08:10:34|3099.72
08:10:35|3099.21
08:10:36|3099.58
08:10:37|3099.52
08:10:39|3098.72
08:10:39|3098.76
08:10:40|3098.76
08:10:42|3099.27
08:10:42|3098.69
08:10:43|3098.88
08:10:45|3098.9
08:10:46|3098.88
08:10:48|3099.07
08:10:49|3099.65
08:10:51|3099.66
08:10:51|3099.38
08:10:53|3100.49
08:10:54|3100.28
08:10:54|3099.75
08:10:56|3099.35
08:10:56|3098.6
08:10:57|3098.6
08:10:59|3099.06
08:10:59|3099.34
08:11:00|3099.3
08:11:01|3099.37
08:11:02|3099.44
08:11:03|3099.7
08:11:04|3098.83
08:11:06|3098.62
08:11:06|3098.62
08:11:08|3098.83
08:11:08|3099.07
08:11:10|3099.01
08:11:11|3098.41
08:11:11|3098.92
08:11:13|3098.6
08:11:14|3099.08
08:11:14|3098.78
08:11:15|3098.65
08:11:17|3098.65
08:11:17|3098.47
08:11:19|3098.68
08:11:19|3098.66
08:11:20|3098.71
08:11:21|3098.37
08:11:23|3098.69
08:11:24|3098.7
08:11:25|3098.25
08:11:26|3098.25
08:11:26|3098.76
08:11:27|3098.11
08:11:28|3098.38
08:11:30|3098.87
08:11:31|3099.04
08:11:32|3099.76
08:11:33|3100.07
08:11:35|3099.4
08:11:35|3099.22
08:11:36|3099.29
08:11:37|3099.53
08:11:38|3099.49
08:11:40|3099.76
08:11:41|3099.44
08:11:41|3099.24
08:11:43|3099.67
08:11:44|3099.21
08:11:44|3099.11
08:11:46|3099.14
08:11:48|3098.91
08:11:50|3099.23
08:11:51|3099.13
08:11:52|3098.83
08:11:53|3098.94
08:11:53|3098.39
08:11:55|3098.55
08:11:56|3098.65
08:11:58|3098.86
08:11:58|3098.29
08:12:00|3099.18
08:12:01|3098.39
08:12:01|3098.56
08:12:03|3098.1
08:12:04|3098.07
08:12:04|3098.39
08:12:06|3098.58
08:12:07|3098.39
08:12:07|3098.17
08:12:08|3098.08
08:12:09|3098.26
08:12:10|3098.26
08:12:12|3098.1
08:12:12|3098.13
08:12:14|3098.11
08:12:15|3098.
08:12:16|3098.32
08:12:17|3097.96
08:12:18|3098.08
08:12:19|3097.82
08:12:19|3097.94
08:12:21|3098.07
08:12:22|3097.87
08:12:23|3097.11
08:12:24|3097.38
08:12:25|3097.2
08:12:26|3098.4
08:12:26|3098.4
08:12:28|3097.62
08:12:28|3097.34
08:12:30|3097.61
08:12:31|3097.6
08:12:32|3097.54
08:12:33|3097.58
08:12:34|3097.12
08:12:35|3097.03
08:12:36|3096.73
08:12:37|3096.66
08:12:38|3096.5
08:12:39|3096.01
08:12:41|3096.91
08:12:41|3096.39
08:12:42|3096.56
08:12:43|3096.46
08:12:44|3096.71
08:12:46|3096.63
08:12:46|3096.43
08:12:49|3096.25
08:12:49|3096.14
08:12:50|3096.44
08:12:51|3096.09
08:12:53|3095.92
08:12:53|3095.82
08:12:54|3095.99
08:12:55|3095.79
08:12:56|3096.8
08:12:57|3096.41
08:12:58|3096.27
08:12:59|3095.9
08:13:00|3096.38
08:13:02|3096.56
08:13:03|3096.
08:13:03|3096.42
08:13:05|3096.48
08:13:05|3096.21
08:13:07|3096.21
08:13:09|3095.73
08:13:10|3095.73
08:13:11|3095.71
08:13:12|3095.84
08:13:13|3095.83
08:13:14|3096.25
08:13:15|3096.25
08:13:16|3096.25
08:13:17|3096.25
08:13:18|3096.25
08:13:19|3095.5
08:13:20|3095.44
08:13:21|3095.45
08:13:22|3095.34
08:13:23|3095.46
08:13:24|3095.47
08:13:25|3094.64
08:13:26|3094.68
08:13:27|3095.36
08:13:28|3095.74
08:13:30|3096.4
08:13:30|3096.09
08:13:31|3095.95
08:13:33|3095.35
08:13:34|3095.19
08:13:35|3095.27
08:13:35|3095.76
08:13:36|3095.08
08:13:39|3094.92
08:13:40|3094.42
08:13:40|3094.25
08:13:41|3094.54
08:13:43|3094.65
08:13:43|3094.89
08:13:44|3094.9
08:13:46|3094.53
08:13:47|3095.42
08:13:48|3095.42
08:13:50|3095.12
08:13:51|3095.12
08:13:53|3094.55
08:13:54|3095.16
08:13:55|3095.43
08:13:56|3095.43
08:13:57|3095.42
08:13:58|3095.25
08:13:59|3095.25
08:14:00|3095.36
08:14:01|3095.22
08:14:02|3095.42
08:14:04|3094.92
08:14:04|3094.6
08:14:05|3094.97
08:14:06|3094.84
08:14:08|3094.79
08:14:08|3094.4
08:14:09|3094.01
08:14:11|3094.42
08:14:11|3095.11
08:14:12|3094.76
08:14:13|3095.31
08:14:14|3095.25
08:14:16|3095.12
08:14:17|3094.61
08:14:18|3094.71
08:14:19|3095.
08:14:20|3094.68
08:14:20|3095.39
08:14:21|3095.19
08:14:23|3095.19
08:14:24|3094.75
08:14:25|3094.75
08:14:26|3095.5
08:14:27|3095.38
08:14:28|3095.6
08:14:29|3095.35
08:14:30|3095.65
08:14:31|3095.82
08:14:32|3096.09
08:14:33|3096.34
08:14:35|3096.84
08:14:35|3096.81
08:14:37|3097.
08:14:37|3096.75
08:14:39|3096.91
08:14:40|3096.91
08:14:41|3097.2
08:14:42|3096.88
08:14:42|3096.94
08:14:43|3097.08
08:14:44|3097.27
08:14:46|3097.28
08:14:46|3097.1
08:14:47|3097.09
08:14:49|3096.62
08:14:52|3096.06
08:14:53|3096.3
08:14:54|3096.04
08:14:54|3096.24
08:14:56|3096.25
08:14:57|3096.06
08:14:58|3096.44
08:14:59|3096.44
08:15:00|3095.98
08:15:01|3095.98
08:15:02|3094.94
08:15:03|3095.11
08:15:04|3095.93
08:15:05|3095.79
08:15:06|3095.74
08:15:07|3094.9
08:15:08|3094.77
08:15:09|3095.06
08:15:10|3094.73
08:15:11|3094.06
08:15:12|3094.42
08:15:13|3094.01
08:15:14|3093.94
08:15:15|3094.59
08:15:17|3094.46
08:15:17|3094.67
08:15:18|3094.61
08:15:19|3094.37
08:15:21|3094.86
08:15:21|3095.33
08:15:22|3095.05
08:15:23|3095.48
08:15:24|3095.46
08:15:25|3096.36
08:15:26|3096.37
08:15:28|3096.39
08:15:29|3096.
08:15:29|3095.73
08:15:30|3096.37
08:15:31|3096.21
08:15:32|3096.54
08:15:34|3096.54
08:15:35|3096.52
08:15:35|3096.51
08:15:37|3096.83
08:15:38|3096.6
08:15:39|3097.08
08:15:40|3096.84
08:15:41|3097.14
08:15:42|3097.57
08:15:43|3096.91
08:15:44|3096.91
08:15:45|3096.93
08:15:46|3096.71
08:15:47|3096.61
08:15:48|3096.62
08:15:49|3096.29
08:15:51|3097.08
08:15:52|3096.9
08:15:53|3097.06
08:15:54|3097.
08:15:56|3097.24
08:15:56|3097.23
08:15:58|3096.57
08:15:58|3096.49
08:16:00|3096.58
08:16:00|3096.55
08:16:02|3096.46
08:16:02|3097.52
08:16:03|3097.71
08:16:04|3098.19
08:16:05|3098.51
08:16:07|3098.79
08:16:08|3098.73
08:16:09|3097.83
08:16:09|3096.7
08:16:10|3096.83
08:16:12|3095.8
08:16:13|3095.78
08:16:13|3095.96
08:16:15|3095.95
08:16:16|3095.75
08:16:16|3095.06
08:16:18|3095.57
08:16:18|3095.16
08:16:20|3094.88
08:16:21|3094.8
08:16:21|3095.24
08:16:22|3095.72
08:16:23|3095.81
08:16:24|3094.88
08:16:26|3095.35
08:16:26|3095.52
08:16:27|3095.75
08:16:29|3095.42
08:16:29|3096.1
08:16:31|3095.43
08:16:31|3095.31
08:16:32|3095.18
08:16:34|3095.
08:16:34|3095.59
08:16:36|3094.7
08:16:36|3095.25
08:16:37|3095.25
08:16:39|3095.6
08:16:39|3096.04
08:16:40|3096.26
08:16:42|3096.2
08:16:42|3096.73
08:16:43|3096.78
08:16:45|3096.79
08:16:45|3096.69
08:16:47|3097.2
08:16:48|3097.57
08:16:49|3097.6
08:16:51|3097.64
08:16:52|3098.2
08:16:53|3097.81
08:16:54|3097.81
08:16:56|3098.15
08:16:56|3098.4
08:16:57|3098.41
08:16:59|3098.02
08:17:00|3097.35
08:17:01|3097.7
08:17:01|3097.27
08:17:03|3096.89
08:17:04|3096.69
08:17:05|3096.6
08:17:06|3096.49
08:17:07|3095.42
08:17:08|3095.71
08:17:09|3096.15
08:17:10|3096.19
08:17:10|3096.09
08:17:12|3095.76
08:17:13|3095.73
08:17:14|3096.14
08:17:15|3095.98
08:17:16|3096.06
08:17:17|3096.04
08:17:18|3096.04
08:17:19|3096.22
08:17:20|3096.21
08:17:21|3096.39
08:17:22|3096.58
08:17:23|3096.65
08:17:24|3096.65
08:17:25|3097.19
08:17:26|3097.39
08:17:27|3097.85
08:17:28|3096.97
08:17:29|3097.03
08:17:30|3097.26
08:17:31|3096.97
08:17:32|3096.91
08:17:34|3096.61
08:17:35|3095.56
08:17:35|3095.64
08:17:36|3095.3
08:17:38|3094.82
08:17:39|3095.54
08:17:40|3095.35
08:17:40|3095.91
08:17:42|3096.
08:17:43|3095.87
08:17:43|3096.33
08:17:45|3096.24
08:17:46|3095.44
08:17:47|3095.75
08:17:48|3095.75
08:17:49|3096.29
08:17:50|3096.36
08:17:52|3096.28
08:17:53|3096.28
08:17:55|3096.64
08:17:58|3096.77
08:17:58|3097.59
08:17:59|3097.59
08:18:00|3097.48
08:18:01|3097.75
08:18:02|3098.32
08:18:03|3097.95
08:18:04|3097.51
08:18:06|3097.65
08:18:07|3097.89
08:18:08|3097.46
08:18:09|3097.26
08:18:10|3097.67
08:18:11|3097.9
08:18:12|3097.97
08:18:13|3097.54
08:18:14|3096.88
08:18:15|3097.38
08:18:16|3097.38
08:18:18|3096.35
08:18:19|3095.49
08:18:19|3095.64
08:18:20|3095.66
08:18:22|3095.63
08:18:22|3095.63
08:18:23|3095.03
08:18:25|3095.22
08:18:26|3094.79
08:18:26|3095.2
08:18:27|3094.99
08:18:29|3094.59
08:18:29|3094.97
08:18:30|3094.91
08:18:31|3095.2
08:18:32|3095.44
08:18:34|3095.65
08:18:34|3096.07
08:18:36|3095.94
08:18:37|3096.16
08:18:38|3096.35
08:18:39|3096.79
08:18:40|3096.48
08:18:41|3097.
08:18:42|3096.81
08:18:43|3096.86
08:18:45|3096.86
08:18:46|3097.84
08:18:46|3097.64
08:18:47|3098.
08:18:48|3097.83
08:18:50|3098.21
08:18:50|3098.5
08:18:52|3098.88
08:18:54|3098.88
08:18:55|3099.13
08:18:56|3099.13
08:18:57|3098.94
08:18:58|3099.54
08:19:00|3098.93
08:19:01|3098.94
08:19:02|3099.08
08:19:03|3098.81
08:19:04|3098.81
08:19:05|3098.71
08:19:05|3098.49
08:19:06|3097.55
08:19:09|3097.14
08:19:10|3096.82
08:19:11|3097.47
08:19:12|3097.39
08:19:13|3096.72
08:19:15|3096.
08:19:16|3096.2
08:19:17|3095.7
08:19:17|3095.34
08:19:18|3095.62
08:19:20|3095.61
08:19:21|3095.59
08:19:22|3095.67
08:19:23|3096.1
08:19:24|3095.94
08:19:25|3096.07
08:19:26|3096.74
08:19:27|3096.67
08:19:28|3096.76
08:19:29|3096.81
08:19:30|3096.77
08:19:31|3096.58
08:19:32|3096.54
08:19:33|3096.5
08:19:34|3096.72
08:19:35|3096.2
08:19:36|3096.31
08:19:37|3096.5
08:19:38|3096.35
08:19:40|3095.66
08:19:41|3095.88
08:19:42|3095.89
08:19:43|3095.33
08:19:44|3095.5
08:19:44|3095.45
08:19:45|3095.58
08:19:46|3095.66
08:19:47|3095.69
08:19:49|3095.91
08:19:49|3095.99
08:19:52|3095.58
08:19:52|3095.58
08:19:54|3095.79
08:19:56|3095.61
08:19:56|3095.87
08:19:57|3095.88
08:19:58|3095.88
08:20:00|3095.88
08:20:00|3095.41
08:20:02|3095.38
08:20:03|3095.56
08:20:03|3096.13
08:20:05|3095.72
08:20:06|3095.31
08:20:07|3095.78
08:20:08|3095.46
08:20:09|3095.67
08:20:10|3095.77
08:20:11|3095.42
08:20:12|3095.56
08:20:13|3095.9
08:20:14|3096.
08:20:15|3095.56
08:20:16|3095.56
08:20:17|3095.83
08:20:19|3096.02
08:20:20|3095.19
08:20:21|3095.38
08:20:22|3095.67
08:20:23|3095.79
08:20:24|3095.83
08:20:25|3095.43
08:20:26|3095.35
08:20:27|3096.05
08:20:28|3095.83
08:20:29|3096.14
08:20:30|3096.27
08:20:31|3096.26
08:20:32|3096.31
08:20:33|3096.33
08:20:34|3095.99
08:20:35|3095.61
08:20:36|3095.98
08:20:37|3095.6
08:20:38|3095.27
08:20:39|3095.3
08:20:40|3095.37
08:20:41|3094.47
08:20:42|3094.79
08:20:43|3095.06
08:20:44|3094.99
08:20:45|3095.2
08:20:46|3094.74
08:20:47|3094.93
08:20:49|3095.35
08:20:50|3095.39
08:20:50|3095.54
08:20:51|3095.68
08:20:53|3096.36
08:20:54|3096.65
08:20:55|3096.83
08:20:56|3097.4
08:20:58|3098.
08:20:59|3097.27
08:21:00|3097.4
08:21:00|3096.61
08:21:02|3095.79
08:21:03|3095.74
08:21:04|3095.46
08:21:05|3095.84
08:21:05|3096.06
08:21:06|3096.06
08:21:08|3095.76
08:21:09|3095.65
08:21:10|3095.84
08:21:11|3095.71
08:21:12|3095.76
08:21:13|3096.58
08:21:14|3096.33
08:21:15|3096.05
08:21:16|3096.09
08:21:17|3095.77
08:21:19|3096.17
08:21:19|3096.18
08:21:20|3095.86
08:21:21|3095.39
08:21:23|3096.04
08:21:24|3095.99
08:21:25|3095.03
08:21:26|3095.42
08:21:27|3095.49
08:21:28|3094.61
08:21:29|3094.44
08:21:30|3094.75
08:21:31|3094.53
08:21:32|3094.64
08:21:33|3094.72
08:21:34|3094.75
08:21:36|3094.74
08:21:36|3094.55
08:21:37|3094.45
08:21:38|3094.8
08:21:39|3094.14
08:21:40|3094.26
08:21:41|3094.05
08:21:42|3093.98
08:21:43|3093.62
08:21:45|3093.86
08:21:46|3094.
08:21:46|3093.84
08:21:47|3093.79
08:21:48|3094.
08:21:49|3094.29
08:21:50|3093.55
08:21:51|3093.81
08:21:53|3093.93
08:21:55|3094.17
08:21:56|3094.31
08:21:56|3094.3
08:21:58|3094.61
08:21:59|3094.69
08:22:00|3094.31
08:22:02|3093.81
08:22:03|3093.93
08:22:03|3093.8
08:22:04|3093.83
08:22:06|3093.71
08:22:07|3093.66
08:22:08|3093.66
08:22:09|3093.68
08:22:10|3094.1
08:22:11|3093.66
08:22:13|3093.72
08:22:13|3093.76
08:22:15|3094.74
08:22:15|3093.94
08:22:16|3093.45
08:22:18|3093.67
08:22:19|3092.8
08:22:19|3091.
08:22:20|3091.5
08:22:21|3091.18
08:22:22|3092.22
08:22:24|3092.37
08:22:25|3092.37
08:22:25|3092.7
08:22:26|3092.45
08:22:27|3092.49
08:22:28|3092.37
08:22:29|3092.1
08:22:31|3092.02
08:22:31|3091.45
08:22:33|3091.66
08:22:34|3091.66
08:22:35|3091.79
08:22:36|3091.71
08:22:37|3091.48
08:22:38|3091.57
08:22:38|3091.46
08:22:40|3091.42
08:22:41|3091.25
08:22:41|3091.31
08:22:43|3091.24
08:22:43|3091.15
08:22:44|3090.08
08:22:45|3090.34
08:22:46|3089.3
08:22:48|3090.6
08:22:48|3090.8
08:22:50|3090.79
08:22:51|3090.45
08:22:52|3090.59
08:22:54|3090.87
08:22:55|3090.28
08:22:56|3090.49
08:22:57|3090.19
08:22:58|3090.11
08:22:59|3090.5
08:23:00|3090.39
08:23:01|3090.68
08:23:02|3090.26
08:23:03|3090.32
08:23:04|3090.15
08:23:05|3090.08
08:23:06|3090.18
08:23:07|3090.15
08:23:08|3089.96
08:23:09|3089.95
08:23:10|3089.4
08:23:11|3089.55
08:23:12|3089.
08:23:13|3089.18
08:23:14|3090.19
08:23:15|3090.28
08:23:16|3090.32
08:23:17|3088.79
08:23:18|3088.62
08:23:20|3087.3
08:23:20|3088.49
08:23:21|3088.66
08:23:22|3088.32
08:23:23|3088.08
08:23:24|3087.72
08:23:25|3088.2
08:23:26|3088.04
08:23:27|3087.89
08:23:28|3089.14
08:23:29|3088.68
08:23:30|3088.52
08:23:32|3088.38
08:23:32|3088.8
08:23:33|3087.91
08:23:34|3087.2
08:23:36|3087.54
08:23:36|3088.36
08:23:38|3088.8
08:23:38|3089.04
08:23:39|3089.1
08:23:40|3089.53
08:23:41|3089.03
08:23:42|3089.47
08:23:43|3089.6
08:23:44|3089.48
08:23:45|3088.78
08:23:46|3088.81
08:23:47|3089.65
08:23:48|3089.83
08:23:49|3089.4
08:23:50|3089.36
08:23:52|3090.05
08:23:53|3090.46
08:23:54|3090.88
08:23:56|3090.9
08:23:58|3091.01
08:23:59|3090.79
08:24:00|3090.06
08:24:01|3089.78
08:24:02|3090.29
08:24:03|3090.8
08:24:04|3089.2
08:24:05|3089.
08:24:06|3089.46
08:24:07|3089.57
08:24:09|3089.61
08:24:09|3089.3
08:24:11|3089.46
08:24:11|3090.22
08:24:13|3090.73
08:24:15|3090.8
08:24:15|3091.5
08:24:16|3090.96
08:24:18|3090.59
08:24:18|3091.08
08:24:20|3091.47
08:24:20|3091.59
08:24:22|3092.15
08:24:23|3091.9
08:24:23|3091.81
08:24:24|3092.
08:24:26|3092.4
08:24:26|3092.45
08:24:28|3092.39
08:24:28|3091.53
08:24:30|3091.38
08:24:31|3091.53
08:24:32|3091.18
08:24:33|3090.89
08:24:34|3091.14
08:24:35|3091.14
08:24:36|3091.35
08:24:37|3091.55
08:24:38|3091.13
08:24:39|3091.31
08:24:40|3091.76
08:24:41|3092.09
08:24:42|3092.33
08:24:43|3092.63
08:24:44|3093.48
08:24:45|3093.42
08:24:46|3093.7
08:24:47|3093.52
08:24:48|3093.76
08:24:50|3093.09
08:24:50|3092.61
08:24:52|3092.57
08:24:52|3092.84
08:24:54|3092.13
08:24:56|3092.86
08:24:57|3092.82
08:24:58|3092.94
08:24:59|3092.97
08:25:00|3092.9
08:25:01|3092.76
08:25:02|3092.74
08:25:03|3092.77
08:25:04|3092.42
08:25:05|3092.48
08:25:06|3092.49
08:25:07|3092.6
08:25:09|3093.11
08:25:10|3093.26
08:25:11|3093.07
08:25:12|3093.54
08:25:13|3093.56
08:25:15|3093.59
08:25:16|3094.33
08:25:16|3094.2
08:25:17|3094.41
08:25:18|3094.27
08:25:20|3093.63
08:25:21|3093.44
08:25:22|3093.55
08:25:23|3093.62
08:25:23|3093.96
08:25:25|3094.21
08:25:26|3094.44
08:25:27|3094.43
08:25:28|3094.25
08:25:29|3094.27
08:25:30|3094.28
08:25:31|3094.66
08:25:32|3095.02
08:25:33|3094.93
08:25:34|3094.88
08:25:35|3094.92
08:25:36|3095.11
08:25:37|3094.9
08:25:38|3094.71
08:25:39|3095.29
08:25:40|3095.08
08:25:41|3094.77
08:25:42|3094.97
08:25:43|3095.15
08:25:44|3095.06
08:25:45|3094.61
08:25:46|3094.41
08:25:47|3094.28
08:25:48|3094.26
08:25:49|3094.27
08:25:50|3093.88
08:25:51|3093.62
08:25:52|3093.87
08:25:53|3093.76
08:25:54|3093.98
08:25:56|3093.81
08:25:57|3093.81
08:25:58|3093.99
08:25:59|3094.32
08:26:00|3093.99
08:26:01|3093.94
08:26:02|3094.63
08:26:04|3094.51
08:26:04|3094.46
08:26:06|3094.13
08:26:07|3094.13
08:26:08|3094.1
08:26:08|3094.16
08:26:10|3094.42
08:26:10|3094.29
08:26:11|3094.5
08:26:12|3094.52
08:26:14|3094.57
08:26:15|3094.61
08:26:15|3094.24
08:26:17|3094.3
08:26:18|3094.21
08:26:19|3093.41
08:26:20|3093.69
08:26:21|3093.51
08:26:22|3093.42
08:26:23|3093.48
08:26:24|3093.64
08:26:25|3093.33
08:26:26|3093.28
08:26:27|3093.23
08:26:28|3093.12
08:26:29|3093.2
08:26:30|3093.64
08:26:31|3093.6
08:26:32|3093.6
08:26:33|3093.16
08:26:34|3092.71
08:26:35|3092.52
08:26:36|3092.25
08:26:37|3092.43
08:26:38|3092.22
08:26:39|3092.18
08:26:40|3092.09
08:26:41|3092.21
08:26:42|3092.29
08:26:44|3091.55
08:26:44|3091.71
08:26:46|3091.63
08:26:46|3091.55
08:26:47|3091.52
08:26:48|3091.52
08:26:49|3091.63
08:26:51|3091.71
08:26:52|3091.61
08:26:53|3091.84
08:26:54|3092.09
08:26:56|3092.61
08:26:57|3091.83
08:26:58|3092.48
08:26:59|3092.59
08:27:00|3092.75
08:27:01|3092.77
08:27:02|3092.99
08:27:03|3093.05
08:27:04|3093.36
08:27:05|3093.93
08:27:07|3093.63
08:27:07|3094.02
08:27:08|3093.41
08:27:10|3093.09
08:27:10|3093.12
08:27:12|3092.99
08:27:13|3092.87
08:27:14|3092.77
08:27:15|3092.53
08:27:16|3092.4
08:27:17|3092.48
08:27:18|3092.62
08:27:19|3092.47
08:27:20|3092.2
08:27:21|3091.82
08:27:22|3091.61
08:27:23|3091.61
08:27:24|3091.66
08:27:25|3091.65
08:27:26|3091.68
08:27:27|3092.05
08:27:28|3092.21
08:27:29|3092.4
08:27:30|3092.44
08:27:31|3092.63
08:27:32|3092.14
08:27:33|3092.29
08:27:34|3092.72
08:27:35|3092.96
08:27:36|3092.14
08:27:38|3091.98
08:27:38|3091.9
08:27:39|3092.39
08:27:40|3092.29
08:27:41|3091.89
08:27:42|3092.16
08:27:43|3092.18
08:27:44|3092.16
08:27:45|3092.21
08:27:47|3092.34
08:27:47|3092.34
08:27:48|3092.41
08:27:49|3092.24
08:27:50|3092.5
08:27:52|3092.78
08:27:53|3092.78
08:27:53|3092.78
08:27:55|3093.11
08:27:55|3093.3
08:27:57|3093.11
08:27:58|3093.29
08:27:59|3093.09
08:28:00|3092.88
08:28:01|3092.88
08:28:02|3092.9
08:28:03|3091.64
08:28:04|3091.29
08:28:05|3091.71
08:28:06|3091.48
08:28:07|3090.5
08:28:08|3090.06
08:28:09|3090.05
08:28:10|3090.06
08:28:12|3090.39
08:28:12|3089.71
08:28:14|3089.5
08:28:14|3089.7
08:28:15|3089.53
08:28:16|3089.71
08:28:18|3090.03
08:28:19|3089.82
08:28:20|3090.03
08:28:20|3090.18
08:28:21|3090.25
08:28:22|3090.13
08:28:24|3090.13
08:28:25|3090.23
08:28:25|3090.02
08:28:27|3090.04
08:28:27|3089.7
08:28:28|3089.81
08:28:30|3089.95
08:28:30|3089.05
08:28:32|3089.84
08:28:32|3089.84
08:28:34|3089.84
08:28:35|3090.24
08:28:36|3089.14
08:28:37|3089.26
08:28:38|3089.61
08:28:39|3089.64
08:28:40|3089.4
08:28:41|3089.86
08:28:42|3089.85
08:28:43|3090.1
08:28:44|3090.3
08:28:45|3090.3
08:28:46|3090.26
08:28:47|3090.22
08:28:48|3089.99
08:28:49|3089.88
08:28:50|3089.36
08:28:51|3089.2
08:28:52|3089.2
08:28:53|3089.4
08:28:54|3089.39
08:28:55|3089.29
08:28:57|3089.3
08:28:59|3089.79
08:29:00|3089.84
08:29:02|3089.8
08:29:02|3089.25
08:29:03|3089.52
08:29:05|3089.59
08:29:05|3089.28
08:29:06|3088.5
08:29:08|3088.87
08:29:08|3088.96
08:29:10|3089.6
08:29:11|3089.2
08:29:11|3089.27
08:29:12|3089.84
08:29:14|3089.57
08:29:15|3089.6
08:29:15|3090.2
08:29:17|3090.18
08:29:18|3090.5
08:29:19|3090.19
08:29:21|3089.71
08:29:22|3089.71
08:29:22|3090.11
08:29:23|3089.82
08:29:25|3090.
08:29:25|3090.
08:29:26|3090.25
08:29:28|3090.03
08:29:28|3089.96
08:29:30|3089.8
08:29:31|3089.72
08:29:32|3089.89
08:29:34|3089.86
08:29:34|3090.28
08:29:36|3090.4
08:29:36|3090.4
08:29:37|3090.56
08:29:38|3090.8
08:29:39|3090.8
08:29:41|3090.52
08:29:41|3090.7
08:29:42|3090.35
08:29:43|3090.77
08:29:44|3090.59
08:29:46|3090.8
08:29:46|3090.8
08:29:47|3090.86
08:29:48|3090.96
08:29:49|3090.61
08:29:50|3090.75
08:29:52|3090.9
08:29:52|3090.89
08:29:53|3090.89
08:29:54|3090.89
08:29:55|3090.74
08:29:58|3090.74
08:29:58|3090.61
08:30:00|3090.46
08:30:01|3090.43
08:30:02|3090.14
08:30:02|3090.26
08:30:05|3090.39
08:30:05|3090.51
08:30:06|3090.13
08:30:08|3090.66
08:30:08|3090.66
08:30:09|3090.67
08:30:10|3090.49
08:30:11|3090.78
08:30:13|3090.78
08:30:14|3090.6
08:30:15|3090.6
08:30:16|3090.72
08:30:17|3090.62
08:30:19|3090.76
08:30:19|3090.74
08:30:20|3090.5
08:30:22|3090.62
08:30:22|3091.07
08:30:23|3091.12
08:30:24|3091.17
08:30:26|3091.84
08:30:26|3092.2
08:30:27|3092.22
08:30:28|3092.74
08:30:30|3092.61
08:30:30|3092.94
08:30:31|3093.31
08:30:32|3093.67
08:30:33|3093.79
08:30:35|3093.86
08:30:36|3093.89
08:30:36|3093.73
08:30:37|3093.77
08:30:38|3094.02
08:30:39|3093.74
08:30:40|3093.47
08:30:41|3093.71
08:30:42|3094.19
08:30:43|3094.18
08:30:45|3092.98
08:30:45|3093.03
08:30:46|3093.35
08:30:48|3093.1
08:30:49|3093.13
08:30:50|3093.19
08:30:51|3093.43
08:30:52|3093.43
08:30:53|3093.2
08:30:54|3093.87
08:30:55|3093.87
08:30:56|3094.04
08:30:57|3094.27
08:30:58|3094.24
08:30:59|3094.5
08:31:00|3094.61
08:31:02|3094.55
08:31:02|3094.74
08:31:04|3095.12
08:31:05|3095.4
08:31:05|3095.66
08:31:06|3096.32
08:31:07|3096.48
08:31:08|3097.05
08:31:09|3097.16
08:31:11|3097.26
08:31:12|3097.98
08:31:12|3098.04
08:31:14|3097.72
08:31:14|3097.22
08:31:16|3097.57
08:31:17|3097.6
08:31:18|3097.32
08:31:18|3097.08
08:31:20|3096.65
08:31:21|3096.6
08:31:21|3095.95
08:31:22|3095.97
08:31:24|3095.85
08:31:25|3095.87
08:31:25|3096.34
08:31:26|3095.97
08:31:27|3095.57
08:31:28|3095.35
08:31:30|3095.31
08:31:31|3095.31
08:31:31|3095.26
08:31:32|3095.25
08:31:33|3095.09
08:31:34|3095.88
08:31:36|3097.06
08:31:36|3097.03
08:31:37|3096.85
08:31:39|3097.
08:31:39|3097.15
08:31:40|3097.56
08:31:41|3097.94
08:31:42|3097.71
08:31:43|3097.87
08:31:44|3097.75
08:31:45|3098.02
08:31:47|3098.04
08:31:48|3097.86
08:31:49|3097.69
08:31:50|3097.59
08:31:51|3097.78
08:31:52|3097.79
08:31:53|3097.27
08:31:54|3097.41
08:31:55|3097.41
08:31:56|3097.43
08:31:58|3097.89
08:32:00|3098.1
08:32:00|3097.92
08:32:02|3097.9
08:32:03|3096.9
08:32:04|3096.52
08:32:05|3096.14
08:32:06|3097.82
08:32:07|3097.54
08:32:08|3097.18
08:32:09|3097.83
08:32:11|3098.6
08:32:12|3098.95
08:32:12|3098.81
08:32:13|3098.07
08:32:15|3097.39
08:32:16|3096.8
08:32:17|3097.03
08:32:18|3097.01
08:32:18|3097.01
08:32:19|3096.99
08:32:21|3097.02
08:32:22|3097.38
08:32:23|3097.67
08:32:23|3097.64
08:32:25|3097.45
08:32:25|3097.61
08:32:26|3098.01
08:32:27|3098.23
08:32:28|3098.34
08:32:29|3097.69
08:32:30|3097.86
08:32:32|3097.61
08:32:32|3097.6
08:32:33|3097.11
08:32:35|3097.72
08:32:36|3097.68
08:32:37|3097.67
08:32:38|3097.67
08:32:39|3097.46
08:32:40|3098.21
08:32:41|3098.5
08:32:42|3098.35
08:32:43|3098.58
08:32:44|3098.63
08:32:45|3099.32
08:32:46|3099.67
08:32:48|3098.89
08:32:49|3099.02
08:32:50|3099.02
08:32:51|3099.09
08:32:52|3099.09
08:32:53|3099.09
08:32:54|3099.33
08:32:55|3099.1
08:32:56|3099.1
08:32:57|3099.28
08:32:58|3100.2
08:33:00|3099.2
08:33:01|3099.1
08:33:02|3099.1
08:33:03|3099.27
08:33:04|3099.3
08:33:05|3099.43
08:33:06|3099.66
08:33:07|3100.02
08:33:08|3101.21
08:33:09|3101.28
08:33:10|3100.64
08:33:11|3100.9
08:33:13|3101.33
08:33:13|3100.68
08:33:14|3100.42
08:33:15|3100.77
08:33:16|3100.32
08:33:17|3100.04
08:33:18|3099.97
08:33:19|3100.19
08:33:21|3101.
08:33:21|3100.8
08:33:22|3100.64
08:33:23|3100.72
08:33:24|3100.72
08:33:25|3100.8
08:33:26|3100.43
08:33:27|3100.19
08:33:28|3099.3
08:33:30|3099.81
08:33:30|3099.75
08:33:32|3099.51
08:33:33|3099.39
08:33:34|3099.11
08:33:36|3099.08
08:33:36|3099.08
08:33:37|3099.08
08:33:38|3099.08
08:33:39|3099.19
08:33:40|3099.31
08:33:41|3099.31
08:33:43|3098.95
08:33:43|3099.28
08:33:44|3099.28
08:33:46|3099.28
08:33:47|3099.28
08:33:48|3098.91
08:33:48|3099.07
08:33:50|3098.62
08:33:50|3098.89
08:33:51|3098.98
08:33:53|3098.98
08:33:54|3098.71
08:33:55|3098.31
08:33:56|3098.62
08:33:56|3098.73
08:33:58|3098.63
08:34:00|3098.41
08:34:01|3098.41
08:34:02|3098.04
08:34:03|3098.26
08:34:04|3098.38
08:34:05|3098.2
08:34:06|3098.3
08:34:07|3098.16
08:34:08|3097.91
08:34:09|3097.45
08:34:11|3097.48
08:34:11|3097.6
08:34:12|3097.55
08:34:13|3097.37
08:34:14|3097.
08:34:16|3097.13
08:34:17|3097.27
08:34:18|3097.11
08:34:19|3097.12
08:34:19|3097.12
08:34:21|3097.12
08:34:21|3097.02
08:34:23|3097.25
08:34:24|3097.3
08:34:25|3096.1
08:34:26|3096.16
08:34:26|3096.31
08:34:28|3096.59
08:34:28|3096.31
08:34:29|3096.06
08:34:31|3096.27
08:34:31|3096.34
08:34:32|3096.36
08:34:33|3096.13
08:34:35|3096.48
08:34:35|3097.21
08:34:37|3096.9
08:34:37|3096.71
08:34:38|3096.55
08:34:39|3096.55
08:34:40|3096.71
08:34:41|3096.8
08:34:42|3096.51
08:34:44|3096.61
08:34:45|3096.58
08:34:46|3096.72
08:34:47|3096.93
08:34:48|3097.37
08:34:49|3097.37
08:34:50|3097.06
08:34:51|3096.92
08:34:52|3096.9
08:34:53|3096.9
08:34:54|3096.9
08:34:54|3097.19
08:34:56|3097.01
08:34:57|3096.98
08:34:57|3096.97
08:35:00|3096.81
08:35:01|3097.11
08:35:01|3096.81
08:35:03|3096.48
08:35:04|3096.
08:35:05|3095.75
08:35:06|3096.22
08:35:08|3096.27
08:35:08|3096.27
08:35:10|3097.43
08:35:11|3097.71
08:35:12|3097.39
08:35:13|3097.54
08:35:14|3098.8
08:35:15|3098.34
08:35:16|3098.8
08:35:16|3098.84
08:35:18|3099.16
08:35:18|3099.84
08:35:20|3099.96
08:35:20|3099.84
08:35:22|3100.25
08:35:23|3100.11
08:35:24|3100.19
08:35:25|3100.61
08:35:26|3101.08
08:35:27|3100.61
08:35:29|3100.8
08:35:29|3100.46
08:35:30|3100.55
08:35:31|3100.48
08:35:32|3101.04
08:35:33|3102.
08:35:34|3101.24
08:35:35|3101.57
08:35:37|3101.38
08:35:37|3101.22
08:35:39|3101.22
08:35:39|3101.14
08:35:40|3101.42
08:35:42|3101.08
08:35:43|3100.65
08:35:43|3101.17
08:35:45|3101.19
08:35:46|3101.48
08:35:47|3101.5
08:35:48|3101.02
08:35:49|3100.92
08:35:49|3100.74
08:35:51|3100.45
08:35:51|3100.73
08:35:52|3100.41
08:35:54|3100.48
08:35:55|3100.52
08:35:56|3100.23
08:35:56|3100.38
08:35:58|3100.42
08:35:58|3100.35
08:36:00|3100.05
08:36:01|3099.56
08:36:02|3099.49
08:36:03|3099.89
08:36:04|3099.55
08:36:06|3099.01
08:36:07|3098.4
08:36:08|3098.88
08:36:08|3099.24
08:36:09|3099.05
08:36:10|3099.04
08:36:11|3098.94
08:36:13|3098.77
08:36:13|3099.06
08:36:14|3098.67
08:36:15|3098.96
08:36:17|3098.7
08:36:17|3098.83
08:36:18|3098.99
08:36:19|3098.91
08:36:20|3099.09
08:36:22|3098.91
08:36:23|3098.8
08:36:24|3099.43
08:36:25|3098.52
08:36:26|3098.49
08:36:26|3098.77
08:36:28|3098.6
08:36:28|3098.47
08:36:29|3098.5
08:36:31|3098.6
08:36:32|3098.77
08:36:33|3098.97
08:36:34|3098.96
08:36:34|3099.
08:36:36|3098.63
08:36:36|3098.63
08:36:38|3098.84
08:36:39|3099.48
08:36:40|3099.36
08:36:41|3099.91
08:36:42|3100.38
08:36:42|3100.4
08:36:45|3099.68
08:36:46|3099.58
08:36:46|3099.34
08:36:48|3099.48
08:36:48|3099.34
08:36:50|3099.57
08:36:51|3099.57
08:36:52|3099.57
08:36:53|3099.57
08:36:54|3099.76
08:36:56|3099.54
08:36:56|3099.54
08:36:57|3099.6
08:36:58|3099.58
08:36:59|3099.21
08:37:01|3099.41
08:37:01|3099.23
08:37:02|3098.74
08:37:04|3098.91
08:37:05|3098.78
08:37:06|3099.44
08:37:07|3098.51
08:37:07|3098.89
08:37:08|3098.66
08:37:10|3098.66
08:37:10|3098.51
08:37:12|3098.95
08:37:13|3098.85
08:37:14|3099.04
08:37:15|3099.04
08:37:16|3099.27
08:37:17|3098.99
08:37:18|3099.09
08:37:19|3099.25
08:37:20|3098.86
08:37:21|3098.62
08:37:22|3098.66
08:37:23|3098.75
08:37:24|3098.64
08:37:25|3098.73
08:37:26|3098.82
08:37:27|3098.82
08:37:29|3098.82
08:37:29|3098.77
08:37:30|3098.42
08:37:31|3097.85
08:37:32|3098.08
08:37:34|3097.85
08:37:35|3098.26
08:37:36|3098.21
08:37:37|3097.87
08:37:38|3097.81
08:37:39|3097.88
08:37:40|3097.66
08:37:41|3097.91
08:37:41|3097.97
08:37:43|3098.23
08:37:43|3098.52
08:37:45|3098.31
08:37:45|3098.04
08:37:47|3098.1
08:37:48|3098.14
08:37:49|3098.16
08:37:50|3098.22
08:37:51|3098.24
08:37:52|3098.07
08:37:53|3098.15
08:37:54|3098.22
08:37:55|3097.98
08:37:57|3098.05
08:37:58|3098.45
08:37:59|3098.51
08:38:01|3098.39
08:38:02|3097.98
08:38:03|3098.15
08:38:04|3098.15
08:38:06|3097.77
08:38:07|3097.29
08:38:08|3098.
08:38:09|3098.26
08:38:10|3098.16
08:38:11|3098.1
08:38:13|3097.83
08:38:14|3097.25
08:38:15|3097.26
08:38:15|3097.49
08:38:17|3097.98
08:38:18|3097.71
08:38:18|3097.99
08:38:19|3097.54
08:38:20|3097.4
08:38:21|3097.32
08:38:23|3096.87
08:38:23|3096.97
08:38:25|3097.97
08:38:26|3097.69
08:38:27|3096.95
08:38:28|3096.7
08:38:29|3096.55
08:38:30|3096.66
08:38:31|3096.05
08:38:32|3096.13
08:38:33|3095.42
08:38:34|3095.05
08:38:35|3095.68
08:38:36|3096.77
08:38:37|3097.19
08:38:38|3097.71
08:38:39|3097.91
08:38:40|3097.61
08:38:41|3098.17
08:38:42|3098.95
08:38:43|3098.77
08:38:44|3099.06
08:38:45|3099.02
08:38:46|3098.68
08:38:48|3098.72
08:38:48|3098.9
08:38:50|3098.9
08:38:50|3099.09
08:38:51|3099.06
08:38:53|3099.01
08:38:54|3099.34
08:38:55|3099.3
08:38:56|3099.03
08:38:57|3098.94
08:38:57|3098.56
08:38:59|3098.63
08:39:01|3098.31
08:39:02|3098.76
08:39:02|3098.21
08:39:04|3097.62
08:39:05|3097.84
08:39:07|3097.83
08:39:08|3097.94
08:39:09|3098.4
08:39:09|3097.66
08:39:11|3098.07
08:39:11|3097.63
08:39:13|3097.54
08:39:13|3098.
08:39:15|3097.9
08:39:16|3098.44
08:39:17|3098.24
08:39:18|3098.22
08:39:19|3097.
08:39:19|3096.86
08:39:21|3096.91
08:39:21|3097.44
08:39:23|3097.01
08:39:24|3097.25
08:39:25|3097.43
08:39:26|3097.84
08:39:27|3097.75
08:39:29|3097.94
08:39:30|3097.42
08:39:31|3097.26
08:39:31|3097.41
08:39:32|3097.41
08:39:33|3097.59
08:39:34|3097.34
08:39:35|3097.8
08:39:36|3097.87
08:39:37|3097.92
08:39:38|3097.93
08:39:40|3098.37
08:39:41|3098.42
08:39:41|3098.43
08:39:43|3098.6
08:39:44|3098.59
08:39:45|3098.93
08:39:46|3098.63
08:39:47|3098.61
08:39:48|3097.95
08:39:49|3098.22
08:39:51|3097.92
08:39:51|3097.56
08:39:52|3097.32
08:39:53|3097.33
08:39:54|3096.99
08:39:55|3096.97
08:39:56|3096.76
08:39:57|3095.88
08:39:58|3096.05
08:39:59|3096.03
08:40:00|3095.56
08:40:02|3095.62
08:40:03|3095.16
08:40:04|3095.13
08:40:05|3095.85
08:40:06|3095.89
08:40:07|3095.3
08:40:08|3095.39
08:40:09|3095.2
08:40:10|3095.76
08:40:11|3095.73
08:40:12|3095.83
08:40:13|3095.79
08:40:15|3096.61
08:40:15|3095.91
08:40:16|3095.4
08:40:18|3096.04
08:40:18|3096.9
08:40:20|3096.37
08:40:21|3096.23
08:40:21|3096.52
08:40:22|3096.39
08:40:23|3096.66
08:40:24|3096.81
08:40:25|3097.15
08:40:26|3097.26
08:40:27|3097.54
08:40:28|3097.11
08:40:29|3097.12
08:40:30|3096.61
08:40:31|3097.1
08:40:32|3096.69
08:40:33|3096.95
08:40:34|3096.21
08:40:36|3095.5
08:40:36|3094.5
08:40:37|3094.49
08:40:38|3094.6
08:40:40|3094.42
08:40:40|3094.81
08:40:42|3094.75
08:40:43|3094.83
08:40:43|3094.83
08:40:45|3095.05
08:40:46|3094.62
08:40:46|3094.73
08:40:47|3094.4
08:40:48|3094.53
08:40:49|3094.5
08:40:50|3094.58
08:40:52|3094.83
08:40:53|3094.82
08:40:54|3094.44
08:40:55|3094.6
08:40:56|3094.73
08:40:56|3095.11
08:40:58|3095.08
08:40:58|3094.9
08:40:59|3094.87
08:41:00|3095.19
08:41:03|3095.03
08:41:04|3095.05
08:41:04|3094.83
08:41:05|3094.71
08:41:06|3095.13
08:41:07|3094.13
08:41:08|3094.31
08:41:10|3095.
08:41:11|3095.19
08:41:11|3094.97
08:41:12|3094.84
08:41:13|3094.9
08:41:15|3095.25
08:41:16|3094.99
08:41:17|3094.37
08:41:18|3094.6
08:41:18|3094.62
08:41:20|3094.59
08:41:21|3094.76
08:41:22|3094.76
08:41:22|3094.58
08:41:23|3094.05
08:41:25|3094.2
08:41:26|3094.22
08:41:27|3094.22
08:41:28|3094.15
08:41:28|3094.43
08:41:30|3094.28
08:41:30|3094.35
08:41:32|3094.04
08:41:33|3094.18
08:41:33|3094.06
08:41:35|3094.11
08:41:35|3093.93
08:41:37|3093.92
08:41:38|3093.9
08:41:39|3093.9
08:41:40|3093.71
08:41:41|3094.23
08:41:43|3093.84
08:41:43|3093.66
08:41:45|3093.84
08:41:45|3094.24
08:41:46|3094.35
08:41:48|3094.35
08:41:48|3094.15
08:41:49|3094.45
08:41:51|3094.75
08:41:51|3094.69
08:41:52|3094.58
08:41:54|3094.58
08:41:54|3094.41
08:41:55|3094.26
08:41:57|3094.08
08:41:58|3094.08
08:41:59|3094.35
08:42:00|3094.27
08:42:01|3094.19
08:42:03|3093.88
08:42:04|3093.85
08:42:04|3094.03
08:42:06|3093.97
08:42:06|3093.89
08:42:08|3093.74
08:42:09|3093.74
08:42:10|3093.79
08:42:10|3093.79
08:42:11|3093.81
08:42:13|3094.03
08:42:14|3093.79
08:42:14|3093.71
08:42:15|3093.66
08:42:17|3093.72
08:42:17|3093.82
08:42:19|3093.57
08:42:20|3093.76
08:42:21|3093.9
08:42:22|3093.84
08:42:23|3094.03
08:42:24|3094.01
08:42:25|3094.3
08:42:26|3094.57
08:42:28|3094.52
08:42:29|3094.24
08:42:30|3094.47
08:42:31|3094.05
08:42:32|3093.65
08:42:34|3093.23
08:42:34|3093.43
08:42:36|3093.28
08:42:36|3092.44
08:42:38|3091.66
08:42:38|3091.1
08:42:39|3090.95
08:42:41|3091.55
08:42:42|3091.77
08:42:43|3092.01
08:42:44|3091.85
08:42:45|3091.88
08:42:45|3091.7
08:42:47|3091.55
08:42:47|3091.65
08:42:49|3091.74
08:42:49|3091.72
08:42:51|3091.76
08:42:52|3091.8
08:42:53|3091.8
08:42:54|3091.98
08:42:55|3092.02
08:42:56|3092.32
08:42:57|3092.07
08:42:58|3092.32
08:42:59|3092.04
08:43:00|3092.22
08:43:01|3092.12
08:43:03|3092.14
08:43:05|3091.75
08:43:05|3091.68
08:43:06|3091.87
08:43:07|3091.72
08:43:09|3091.65
08:43:09|3091.89
08:43:10|3091.62
08:43:12|3091.15
08:43:13|3091.33
08:43:13|3091.57
08:43:14|3091.63
08:43:16|3091.38
08:43:17|3091.4
08:43:18|3090.66
08:43:19|3090.4
08:43:20|3090.26
08:43:21|3090.
08:43:22|3089.56
08:43:23|3089.66
08:43:24|3089.52
08:43:25|3089.52
08:43:26|3089.67
08:43:27|3089.84
08:43:28|3089.87
08:43:30|3089.88
08:43:30|3089.59
08:43:31|3089.61
08:43:32|3089.52
08:43:33|3089.19
08:43:35|3089.39
08:43:36|3089.85
08:43:36|3089.58
08:43:37|3089.49
08:43:38|3088.48
08:43:39|3088.85
08:43:40|3088.94
08:43:42|3088.94
08:43:43|3088.87
08:43:43|3089.06
08:43:45|3089.
08:43:45|3088.5
08:43:47|3088.64
08:43:48|3088.95
08:43:49|3089.43
08:43:50|3089.34
08:43:51|3088.84
08:43:52|3089.08
08:43:53|3089.77
08:43:54|3089.76
08:43:55|3089.64
08:43:56|3089.73
08:43:57|3089.39
08:43:58|3089.16
08:43:59|3089.01
08:44:01|3088.77
08:44:02|3089.03
08:44:02|3089.36
08:44:04|3089.26
08:44:05|3089.51
08:44:07|3089.61
08:44:07|3089.02
08:44:08|3088.96
08:44:10|3089.09
08:44:10|3088.73
08:44:11|3088.61
08:44:13|3088.58
08:44:14|3088.59
08:44:16|3088.4
08:44:17|3088.4
08:44:17|3088.46
08:44:19|3088.12
08:44:20|3088.34
08:44:21|3088.44
08:44:22|3088.35
08:44:22|3088.47
08:44:24|3088.54
08:44:24|3088.31
08:44:26|3088.11
08:44:26|3088.42
08:44:27|3088.79
08:44:28|3088.73
08:44:30|3089.4
08:44:31|3088.95
08:44:31|3089.
08:44:32|3087.65
08:44:34|3087.06
08:44:35|3087.68
08:44:36|3087.83
08:44:37|3087.
08:44:37|3086.43
08:44:39|3084.06
08:44:40|3084.
08:44:41|3084.6
08:44:41|3083.77
08:44:43|3084.24
08:44:44|3084.7
08:44:45|3085.03
08:44:46|3085.35
08:44:47|3085.18
08:44:47|3084.95
08:44:49|3085.29
08:44:50|3085.23
08:44:51|3085.02
08:44:52|3085.34
08:44:52|3085.21
08:44:53|3085.51
08:44:55|3085.59
08:44:56|3085.77
08:44:57|3085.9
08:44:58|3086.27
08:44:59|3086.61
08:45:00|3086.51
08:45:01|3086.47
08:45:02|3086.02
08:45:04|3085.7
08:45:04|3085.62
08:45:05|3085.9
08:45:06|3085.85
08:45:07|3085.53
08:45:09|3085.51
08:45:09|3085.74
08:45:11|3085.36
08:45:12|3085.22
08:45:13|3084.89
08:45:13|3084.76
08:45:15|3084.81
08:45:15|3085.
08:45:16|3084.74
08:45:18|3084.59
08:45:18|3084.91
08:45:20|3084.8
08:45:21|3084.3
08:45:22|3084.
08:45:22|3082.97
08:45:25|3081.19
08:45:25|3081.45
08:45:26|3082.2
08:45:27|3082.8
08:45:28|3082.5
08:45:30|3082.41
08:45:30|3082.59
08:45:31|3082.94
08:45:32|3082.41
08:45:34|3082.63
08:45:35|3082.49
08:45:35|3082.35
08:45:37|3081.26
08:45:37|3081.83
08:45:38|3081.94
08:45:40|3082.23
08:45:41|3081.95
08:45:42|3081.72
08:45:42|3081.66
08:45:44|3081.36
08:45:44|3080.96
08:45:46|3079.85
08:45:47|3079.8
08:45:48|3080.78
08:45:49|3081.22
08:45:50|3080.59
08:45:52|3080.2
08:45:52|3080.35
08:45:53|3080.66
08:45:54|3079.61
08:45:56|3080.2
08:45:56|3080.09
08:45:57|3080.55
08:45:58|3080.25
08:45:59|3079.59
08:46:00|3079.81
08:46:01|3079.54
08:46:02|3080.03
08:46:03|3080.21
08:46:04|3080.67
08:46:05|3081.09
08:46:07|3080.98
08:46:09|3081.78
08:46:10|3081.76
08:46:11|3082.32
08:46:12|3082.86
08:46:12|3082.62
08:46:13|3082.6
08:46:14|3083.05
08:46:16|3083.85
08:46:17|3084.34
08:46:17|3084.14
08:46:19|3084.24
08:46:20|3084.44
08:46:20|3084.94
08:46:21|3084.46
08:46:22|3084.46
08:46:23|3083.51
08:46:25|3082.91
08:46:26|3083.6
08:46:26|3083.54
08:46:28|3083.97
08:46:28|3083.9
08:46:29|3084.01
08:46:31|3084.73
08:46:32|3085.07
08:46:32|3085.5
08:46:34|3085.55
08:46:34|3085.4
08:46:36|3085.62
08:46:37|3086.02
08:46:38|3085.68
08:46:38|3085.95
08:46:39|3086.09
08:46:41|3086.31
08:46:42|3086.2
08:46:43|3086.26
08:46:43|3085.66
08:46:45|3086.04
08:46:46|3085.92
08:46:47|3086.55
08:46:48|3086.94
08:46:49|3087.69
08:46:50|3087.
08:46:51|3087.61
08:46:52|3087.65
08:46:53|3087.06
08:46:54|3087.31
08:46:55|3087.67
08:46:56|3088.05
08:46:57|3087.91
08:46:58|3087.66
08:46:59|3087.6
08:47:00|3087.65
08:47:01|3088.37
08:47:03|3088.44
08:47:03|3088.25
08:47:05|3088.2
08:47:06|3087.93
08:47:08|3088.34
08:47:09|3088.15
08:47:09|3088.77
08:47:11|3088.87
08:47:12|3088.76
08:47:12|3088.65
08:47:15|3088.01
08:47:15|3087.16
08:47:16|3086.08
08:47:18|3087.
08:47:19|3087.04
08:47:20|3086.12
08:47:21|3085.63
08:47:22|3086.29
08:47:22|3086.4
08:47:25|3086.51
08:47:25|3086.73
08:47:27|3086.79
08:47:27|3087.1
08:47:29|3087.16
08:47:30|3086.79
08:47:31|3087.
08:47:31|3087.52
08:47:33|3087.08
08:47:34|3087.37
08:47:35|3086.79
08:47:36|3086.8
08:47:36|3086.87
08:47:38|3085.88
08:47:39|3086.37
08:47:40|3087.01
08:47:41|3086.41
08:47:42|3086.
08:47:43|3086.07
08:47:44|3086.31
08:47:45|3085.76
08:47:46|3086.09
08:47:47|3086.17
08:47:49|3086.54
08:47:50|3086.5
08:47:51|3086.73
08:47:51|3086.73
08:47:53|3087.
08:47:54|3087.
08:47:54|3087.03
08:47:56|3087.14
08:47:57|3087.11
08:47:58|3087.36
08:47:59|3087.43
08:48:00|3086.96
08:48:01|3087.17
08:48:03|3087.03
08:48:03|3087.28
08:48:04|3087.39
08:48:05|3087.44
08:48:07|3088.
08:48:07|3088.
08:48:09|3087.96
08:48:10|3088.34
08:48:11|3088.63
08:48:12|3088.63
08:48:14|3088.52
08:48:14|3088.42
08:48:16|3088.71
08:48:16|3088.69
08:48:18|3088.15
08:48:19|3088.23
08:48:19|3088.2
08:48:21|3088.18
08:48:22|3088.66
08:48:22|3087.54
08:48:23|3087.59
08:48:25|3087.97
08:48:26|3088.07
08:48:27|3088.69
08:48:28|3089.
08:48:29|3088.93
08:48:30|3088.75
08:48:31|3089.41
08:48:31|3089.69
08:48:33|3089.63
08:48:34|3089.96
08:48:35|3090.03
08:48:36|3090.04
08:48:37|3090.29
08:48:38|3090.31
08:48:39|3090.31
08:48:40|3089.79
08:48:41|3089.24
08:48:42|3089.21
08:48:43|3088.39
08:48:43|3088.54
08:48:45|3089.
08:48:46|3088.69
08:48:47|3088.87
08:48:48|3088.83
08:48:49|3089.02
08:48:50|3088.84
08:48:51|3088.94
08:48:52|3089.37
08:48:53|3088.5
08:48:54|3088.44
08:48:55|3088.38
08:48:57|3088.72
08:48:57|3088.72
08:48:58|3088.74
08:48:59|3088.53
08:49:00|3088.48
08:49:01|3088.72
08:49:02|3088.84
08:49:03|3088.95
08:49:05|3089.06
08:49:06|3089.1
08:49:08|3089.46
08:49:08|3089.64
08:49:10|3089.53
08:49:11|3089.61
08:49:11|3089.6
08:49:13|3089.93
08:49:14|3089.72
08:49:15|3089.67
08:49:16|3089.07
08:49:17|3088.8
08:49:18|3088.55
08:49:19|3088.81
08:49:20|3088.47
08:49:21|3088.68
08:49:22|3088.63
08:49:23|3088.63
08:49:24|3089.15
08:49:25|3089.3
08:49:26|3089.63
08:49:27|3090.04
08:49:29|3090.08
08:49:30|3089.99
08:49:31|3090.36
08:49:31|3090.48
08:49:32|3090.8
08:49:33|3091.09
08:49:34|3091.16
08:49:36|3090.35
08:49:37|3091.
08:49:38|3090.87
08:49:38|3091.25
08:49:39|3090.65
08:49:40|3090.51
08:49:41|3090.51
08:49:42|3090.71
08:49:44|3090.94
08:49:45|3090.99
08:49:45|3090.99
08:49:47|3090.82
08:49:47|3090.64
08:49:48|3090.88
08:49:50|3090.95
08:49:50|3091.4
08:49:52|3091.51
08:49:53|3091.18
08:49:54|3091.74
08:49:54|3091.65
08:49:56|3092.
08:49:57|3092.21
08:49:58|3092.95
08:49:59|3092.86
08:50:00|3092.63
08:50:01|3092.42
08:50:02|3092.13
08:50:03|3091.37
08:50:04|3091.62
08:50:05|3091.41
08:50:07|3091.43
08:50:08|3091.04
08:50:09|3091.46
08:50:10|3091.46
08:50:11|3091.14
08:50:12|3091.57
08:50:13|3091.21
08:50:14|3091.78
08:50:15|3092.63
08:50:16|3093.03
08:50:17|3093.21
08:50:18|3092.5
08:50:19|3092.66
08:50:20|3092.92
08:50:21|3093.25
08:50:22|3093.29
08:50:24|3093.1
08:50:24|3093.74
08:50:26|3093.13
08:50:26|3093.74
08:50:27|3093.52
08:50:28|3093.52
08:50:29|3093.65
08:50:31|3093.59
08:50:32|3094.24
08:50:32|3094.01
08:50:33|3094.47
08:50:34|3094.34
08:50:35|3094.49
08:50:36|3094.73
08:50:37|3094.79
08:50:39|3094.8
08:50:39|3094.46
08:50:40|3093.96
08:50:41|3095.2
08:50:42|3095.4
08:50:43|3094.51
08:50:44|3094.87
08:50:45|3094.83
08:50:46|3094.63
08:50:47|3094.69
08:50:48|3094.61
08:50:49|3094.84
08:50:50|3094.84
08:50:51|3094.84
08:50:52|3094.26
08:50:53|3093.52
08:50:54|3093.72
08:50:55|3094.11
08:50:56|3093.88
08:50:57|3093.49
08:50:58|3093.76
08:51:00|3093.69
08:51:01|3093.56
08:51:02|3093.34
08:51:03|3093.34
08:51:03|3093.02
08:51:05|3092.99
08:51:06|3092.75
08:51:08|3092.17
08:51:09|3091.39
08:51:10|3091.87
08:51:11|3091.96
08:51:12|3091.26
08:51:13|3091.31
08:51:14|3091.11
08:51:15|3091.57
08:51:17|3091.9
08:51:18|3091.34
08:51:18|3091.43
08:51:19|3091.91
08:51:21|3091.91
08:51:22|3091.76
08:51:23|3091.5
08:51:24|3091.8
08:51:25|3091.96
08:51:26|3092.26
08:51:27|3092.17
08:51:27|3092.58
08:51:29|3092.54
08:51:30|3092.3
08:51:31|3092.64
08:51:32|3092.5
08:51:33|3092.89
08:51:34|3092.93
08:51:35|3092.68
08:51:36|3092.49
08:51:37|3091.16
08:51:38|3091.38
08:51:39|3091.47
08:51:40|3091.75
08:51:41|3091.69
08:51:42|3091.76
08:51:43|3091.97
08:51:44|3092.6
08:51:45|3092.81
08:51:47|3093.09
08:51:47|3092.89
08:51:48|3093.06
08:51:49|3093.65
08:51:50|3093.58
08:51:51|3093.91
08:51:52|3093.83
08:51:54|3093.67
08:51:55|3093.5
08:51:55|3093.5
08:51:57|3093.41
08:51:58|3093.22
08:51:59|3093.2
08:52:00|3093.08
08:52:01|3093.21
08:52:02|3092.43
08:52:03|3092.55
08:52:04|3092.41
08:52:04|3092.57
08:52:05|3092.54
08:52:08|3092.15
08:52:09|3091.75
08:52:09|3091.61
08:52:11|3091.61
08:52:11|3091.18
08:52:12|3091.83
08:52:14|3092.21
08:52:15|3091.98
08:52:16|3091.73
08:52:16|3092.07
08:52:18|3091.43
08:52:19|3091.16
08:52:20|3091.2
08:52:21|3091.31
08:52:22|3091.58
08:52:23|3091.43
08:52:25|3090.98
08:52:25|3090.86
08:52:27|3090.86
08:52:28|3090.86
08:52:28|3090.86
08:52:30|3091.11
08:52:30|3091.42
08:52:31|3091.63
08:52:32|3091.04
08:52:34|3090.24
08:52:35|3090.79
08:52:37|3090.7
08:52:38|3090.8
08:52:39|3090.99
08:52:39|3090.92
08:52:40|3091.18
08:52:41|3091.3
08:52:42|3091.26
08:52:43|3091.27
08:52:44|3091.45
08:52:46|3091.36
08:52:46|3091.36
08:52:47|3091.49
08:52:49|3091.
08:52:49|3091.13
08:52:51|3091.05
08:52:52|3091.4
08:52:53|3091.43
08:52:53|3091.43
08:52:55|3091.45
08:52:57|3091.31
08:52:57|3091.31
08:52:58|3091.31
08:52:59|3091.17
08:53:00|3090.31
08:53:02|3090.5
08:53:02|3090.66
08:53:04|3090.66
08:53:05|3090.59
08:53:06|3090.41
08:53:07|3090.64
08:53:08|3090.64
08:53:10|3090.49
08:53:10|3090.64
08:53:11|3090.7
08:53:13|3090.46
08:53:14|3089.92
08:53:15|3089.92
08:53:15|3089.45
08:53:16|3089.31
08:53:17|3089.4
08:53:19|3089.01
08:53:19|3089.32
08:53:21|3090.
08:53:22|3090.4
08:53:23|3090.77
08:53:24|3091.08
08:53:25|3091.18
08:53:26|3091.28
08:53:27|3090.64
08:53:28|3090.61
08:53:29|3090.8
08:53:30|3090.68
08:53:30|3091.
08:53:32|3091.
08:53:33|3091.
08:53:34|3090.89
08:53:35|3091.35
08:53:36|3091.01
08:53:37|3091.04
08:53:38|3091.31
08:53:39|3091.13
08:53:40|3091.03
08:53:41|3091.27
08:53:42|3091.4
08:53:43|3091.54
08:53:44|3091.39
08:53:44|3091.55
08:53:46|3091.4
08:53:47|3091.26
08:53:48|3091.1
08:53:49|3091.14
08:53:50|3091.04
08:53:51|3090.94
08:53:52|3090.51
08:53:53|3091.17
08:53:54|3091.17
08:53:55|3091.18
08:53:56|3090.91
08:53:57|3090.99
08:53:58|3090.99
08:53:59|3090.92
08:54:00|3090.92
08:54:01|3090.81
08:54:02|3090.67
08:54:03|3089.32
08:54:04|3088.95
08:54:05|3089.95
08:54:07|3090.15
08:54:07|3090.18
08:54:08|3090.32
08:54:11|3089.96
08:54:13|3090.08
08:54:14|3090.33
08:54:14|3090.23
08:54:15|3090.5
08:54:17|3090.5
08:54:18|3090.5
08:54:19|3090.25
08:54:19|3090.09
08:54:20|3090.55
08:54:22|3090.34
08:54:23|3090.19
08:54:24|3090.5
08:54:24|3090.35
08:54:26|3090.73
08:54:26|3090.74
08:54:28|3090.67
08:54:29|3090.31
08:54:30|3090.2
08:54:31|3090.4
08:54:32|3090.34
08:54:32|3090.2
08:54:34|3090.6
08:54:35|3090.6
08:54:36|3090.6
08:54:37|3090.6
08:54:38|3090.26
08:54:38|3090.77
08:54:40|3090.64
08:54:40|3090.63
08:54:42|3090.63
08:54:43|3090.88
08:54:44|3090.7
08:54:45|3090.59
08:54:46|3090.71
08:54:47|3090.6
08:54:48|3090.79
08:54:49|3090.84
08:54:50|3091.
08:54:51|3091.24
08:54:52|3091.4
08:54:53|3091.55
08:54:54|3092.39
08:54:55|3091.94
08:54:56|3090.97
08:54:57|3090.85
08:54:58|3090.85
08:54:59|3089.31
08:55:00|3089.37
08:55:01|3089.36
08:55:02|3089.31
08:55:03|3089.8
08:55:05|3090.21
08:55:05|3089.67
08:55:07|3089.67
08:55:08|3089.08
08:55:09|3089.08
08:55:10|3089.39
08:55:11|3089.39
08:55:12|3089.45
08:55:13|3089.86
08:55:14|3089.85
08:55:15|3090.24
08:55:16|3090.33
08:55:18|3089.2
08:55:18|3089.01
08:55:19|3089.05
08:55:20|3089.01
08:55:22|3088.97
08:55:23|3088.83
08:55:24|3089.09
08:55:25|3089.3
08:55:26|3089.37
08:55:27|3089.67
08:55:28|3089.24
08:55:29|3089.
08:55:30|3088.86
08:55:31|3088.94
08:55:32|3088.55
08:55:33|3088.55
08:55:34|3088.64
08:55:35|3088.77
08:55:36|3088.71
08:55:37|3088.59
08:55:38|3088.59
08:55:39|3088.65
08:55:40|3088.
08:55:41|3087.97
08:55:42|3087.55
08:55:43|3088.11
08:55:44|3087.79
08:55:45|3087.54
08:55:46|3088.2
08:55:47|3088.2
08:55:48|3088.01
08:55:49|3088.12
08:55:50|3088.41
08:55:51|3088.65
08:55:52|3088.53
08:55:53|3088.8
08:55:54|3089.14
08:55:55|3089.04
08:55:57|3089.07
08:55:57|3089.25
08:55:59|3088.83
08:55:59|3089.21
08:56:00|3088.81
08:56:02|3089.28
08:56:03|3089.44
08:56:03|3089.55
08:56:04|3089.12
08:56:05|3089.95
08:56:07|3090.13
08:56:08|3090.29
08:56:10|3090.71
08:56:10|3089.71
08:56:11|3090.52
08:56:13|3090.79
08:56:13|3090.41
08:56:14|3090.7
08:56:16|3090.49
08:56:17|3090.11
08:56:18|3090.11
08:56:19|3090.05
08:56:20|3089.13
08:56:21|3088.83
08:56:22|3088.44
08:56:23|3088.91
08:56:24|3089.48
08:56:25|3088.73
08:56:26|3089.06
08:56:27|3089.47
08:56:28|3089.53
08:56:30|3089.84
08:56:30|3089.84
08:56:31|3090.15
08:56:32|3090.59
08:56:34|3090.66
08:56:34|3090.25
08:56:35|3089.46
08:56:36|3088.92
08:56:37|3088.97
08:56:38|3088.92
08:56:39|3088.92
08:56:40|3088.88
08:56:42|3088.83
08:56:43|3088.46
08:56:43|3087.7
08:56:44|3088.4
08:56:45|3088.56
08:56:46|3088.56
08:56:47|3088.69
08:56:48|3088.69
08:56:49|3088.27
08:56:51|3089.41
08:56:51|3088.21
08:56:53|3087.71
08:56:53|3088.04
08:56:54|3086.67
08:56:55|3086.75
08:56:57|3087.04
08:56:57|3086.73
08:56:59|3086.33
08:57:00|3085.84
08:57:00|3085.6
08:57:02|3084.59
08:57:03|3085.5
08:57:03|3085.02
08:57:04|3085.19
08:57:05|3085.59
08:57:06|3085.83
08:57:07|3086.27
08:57:09|3084.68
08:57:10|3084.85
08:57:12|3084.48
08:57:13|3084.46
08:57:14|3084.46
08:57:14|3083.99
08:57:15|3084.22
08:57:17|3084.01
08:57:18|3083.99
08:57:19|3084.69
08:57:20|3083.19
08:57:20|3083.79
08:57:22|3083.8
08:57:22|3082.99
08:57:23|3082.81
08:57:25|3083.26
08:57:25|3084.
08:57:27|3083.77
08:57:28|3084.39
08:57:29|3084.17
08:57:30|3084.16
08:57:30|3084.27
08:57:31|3084.35
08:57:33|3084.63
08:57:34|3084.64
08:57:35|3084.64
08:57:36|3084.9
08:57:36|3085.56
08:57:37|3085.34
08:57:39|3085.39
08:57:40|3085.63
08:57:41|3085.4
08:57:42|3085.4
08:57:43|3084.97
08:57:44|3084.74
08:57:45|3084.9
08:57:46|3084.83
08:57:47|3084.6
08:57:48|3085.1
08:57:48|3085.21
08:57:49|3084.69
08:57:51|3085.23
08:57:52|3084.81
08:57:53|3084.93
08:57:54|3084.95
08:57:54|3085.12
08:57:56|3085.22
08:57:57|3085.2
08:57:58|3085.24
08:57:59|3084.7
08:58:00|3084.99
08:58:02|3084.99
08:58:02|3084.99
08:58:04|3084.41
08:58:05|3084.41
08:58:06|3084.41
08:58:06|3084.05
08:58:07|3084.09
08:58:08|3084.71
08:58:09|3084.51
08:58:11|3084.79
08:58:13|3084.79
08:58:13|3085.4
08:58:15|3085.4
08:58:16|3085.3
08:58:17|3085.12
08:58:18|3085.19
08:58:19|3085.5
08:58:20|3085.75
08:58:21|3085.15
08:58:22|3084.88
08:58:24|3084.94
08:58:25|3084.06
08:58:25|3084.06
08:58:27|3083.98
08:58:27|3083.88
08:58:29|3084.26
08:58:30|3084.36
08:58:32|3083.72
08:58:33|3084.
08:58:34|3083.99
08:58:35|3083.99
08:58:35|3083.99
08:58:37|3084.29
08:58:38|3084.88
08:58:38|3084.99
08:58:40|3085.04
08:58:41|3085.04
08:58:41|3085.13
08:58:42|3084.99
08:58:43|3085.14
08:58:45|3085.23
08:58:46|3085.13
08:58:47|3084.94
08:58:48|3085.34
08:58:49|3085.36
08:58:50|3085.36
08:58:51|3085.36
08:58:52|3085.47
08:58:53|3085.48
08:58:54|3085.81
08:58:55|3085.67
08:58:56|3085.82
08:58:57|3085.52
08:58:58|3085.74
08:58:59|3085.67
08:59:01|3085.39
08:59:02|3085.58
08:59:03|3085.58
08:59:04|3085.58
08:59:05|3085.58
08:59:06|3085.62
08:59:07|3085.62
08:59:08|3085.78
08:59:09|3086.34
08:59:10|3086.44
08:59:11|3086.01
08:59:12|3085.75
08:59:14|3085.56
08:59:14|3086.02
08:59:16|3085.63
08:59:17|3085.31
08:59:18|3085.62
08:59:19|3085.88
08:59:20|3085.82
08:59:21|3085.82
08:59:22|3085.83
08:59:23|3085.83
08:59:25|3085.83
08:59:26|3085.89
08:59:26|3085.87
08:59:27|3085.87
08:59:29|3086.11
08:59:29|3086.21
08:59:31|3086.11
08:59:32|3086.3
08:59:32|3086.3
08:59:34|3086.3
08:59:35|3086.3
08:59:35|3086.33
08:59:37|3086.43
08:59:38|3086.55
08:59:38|3086.68
08:59:39|3086.68
08:59:40|3086.92
08:59:42|3086.92
08:59:44|3087.29
08:59:44|3087.64
08:59:45|3087.35
08:59:47|3087.7
08:59:47|3087.71
08:59:48|3087.64
08:59:49|3087.18
08:59:51|3087.73
08:59:51|3087.73
08:59:53|3087.73
08:59:53|3087.31
08:59:54|3087.31
08:59:56|3087.
08:59:56|3087.23
08:59:58|3087.
08:59:58|3087.02
08:59:59|3087.02
09:00:00|3086.76
09:00:02|3086.78
09:00:02|3086.95
09:00:03|3086.56
09:00:04|3087.51
09:00:05|3088.49
09:00:06|3088.46
09:00:07|3088.37
09:00:08|3087.66
09:00:09|3088.73
09:00:11|3088.81
09:00:12|3088.62
09:00:14|3088.59
09:00:15|3087.91
09:00:16|3087.32
09:00:17|3087.54
09:00:18|3087.51
09:00:19|3088.04
09:00:20|3088.04
09:00:21|3088.18
09:00:22|3087.62
09:00:23|3087.74
09:00:24|3087.75
09:00:25|3087.97
09:00:26|3088.54
09:00:27|3088.28
09:00:28|3088.58
09:00:29|3088.82
09:00:30|3088.91
09:00:31|3088.75
09:00:32|3089.
09:00:33|3089.24
09:00:35|3088.52
09:00:35|3088.99
09:00:37|3089.8
09:00:37|3089.61
09:00:38|3089.1
09:00:39|3089.7
09:00:40|3089.21
09:00:41|3089.21
09:00:42|3090.
09:00:43|3090.24
09:00:45|3090.13
09:00:46|3090.3
09:00:47|3090.5
09:00:47|3090.62
09:00:49|3090.01
09:00:49|3090.11
09:00:50|3089.72
09:00:51|3089.95
09:00:52|3090.27
09:00:54|3090.51
09:00:55|3090.51
09:00:55|3090.57
09:00:57|3090.25
09:00:58|3090.51
09:00:59|3090.81
09:01:00|3090.81
09:01:01|3090.65
09:01:02|3090.25
09:01:03|3090.25
09:01:04|3090.89
09:01:05|3090.96
09:01:06|3091.01
09:01:07|3090.81
09:01:08|3091.25
09:01:09|3091.24
09:01:10|3091.26
09:01:11|3091.22
09:01:13|3091.13
09:01:14|3092.09
09:01:15|3091.8
09:01:16|3091.93
09:01:17|3092.11
09:01:18|3091.62
09:01:19|3091.46
09:01:20|3091.87
09:01:20|3092.73
09:01:22|3092.47
09:01:23|3092.87
09:01:24|3092.57
09:01:25|3092.73
09:01:26|3093.48
09:01:27|3093.4
09:01:28|3093.82
09:01:29|3093.76
09:01:31|3093.74
09:01:31|3093.92
09:01:33|3093.99
09:01:33|3093.73
09:01:35|3093.8
09:01:35|3093.99
09:01:37|3093.9
09:01:38|3093.49
09:01:38|3093.39
09:01:39|3093.4
09:01:40|3093.63
09:01:41|3093.39
09:01:42|3093.31
09:01:43|3093.53
09:01:45|3093.52
09:01:46|3093.97
09:01:47|3093.42
09:01:47|3093.
09:01:48|3093.21
09:01:49|3093.34
09:01:50|3093.02
09:01:51|3093.02
09:01:53|3092.93
09:01:54|3092.73
09:01:55|3092.21
09:01:56|3092.79
09:01:57|3092.71
09:01:58|3093.36
09:01:59|3093.83
09:02:00|3093.66
09:02:01|3093.47
09:02:02|3093.06
09:02:03|3093.37
09:02:04|3093.69
09:02:05|3093.04
09:02:06|3092.9
09:02:07|3092.5
09:02:08|3093.47
09:02:09|3093.54
09:02:10|3093.4
09:02:11|3093.41
09:02:13|3093.19
09:02:14|3093.34
09:02:15|3093.35
09:02:16|3093.69
09:02:17|3093.88
09:02:18|3093.71
09:02:20|3093.51
09:02:20|3093.98
09:02:21|3093.85
09:02:22|3094.01
09:02:23|3093.84
09:02:25|3094.35
09:02:25|3094.21
09:02:26|3094.21
09:02:28|3094.3
09:02:28|3093.84
09:02:29|3094.13
09:02:31|3094.42
09:02:31|3095.17
09:02:32|3095.
09:02:33|3095.59
09:02:34|3096.07
09:02:35|3095.84
09:02:37|3096.21
09:02:38|3096.68
09:02:39|3096.7
09:02:40|3096.06
09:02:41|3096.36
09:02:42|3096.91
09:02:43|3096.64
09:02:44|3096.29
09:02:45|3096.41
09:02:46|3096.41
09:02:47|3095.09
09:02:48|3095.18
09:02:49|3094.82
09:02:50|3094.59
09:02:51|3094.57
09:02:52|3094.83
09:02:53|3094.66
09:02:54|3094.81
09:02:56|3094.95
09:02:56|3094.94
09:02:57|3095.5
09:02:58|3095.22
09:02:59|3095.21
09:03:00|3095.54
09:03:01|3095.74
09:03:03|3095.49
09:03:03|3095.8
09:03:04|3095.95
09:03:05|3095.66
09:03:07|3095.46
09:03:07|3095.07
09:03:09|3095.95
09:03:09|3096.02
09:03:11|3095.81
09:03:12|3096.42
09:03:13|3096.42
09:03:15|3095.83
09:03:16|3096.13
09:03:17|3096.41
09:03:17|3096.51
09:03:19|3096.12
09:03:20|3096.2
09:03:21|3096.26
09:03:21|3096.27
09:03:22|3096.34
09:03:24|3096.36
09:03:25|3096.33
09:03:26|3096.46
09:03:27|3096.65
09:03:28|3096.38
09:03:29|3096.47
09:03:31|3096.66
09:03:31|3096.8
09:03:33|3097.
09:03:33|3097.02
09:03:34|3096.95
09:03:35|3096.85
09:03:36|3096.81
09:03:37|3096.64
09:03:39|3097.08
09:03:39|3097.2
09:03:40|3096.64
09:03:41|3096.
09:03:43|3096.
09:03:43|3096.02
09:03:44|3095.94
09:03:45|3095.63
09:03:46|3095.26
09:03:48|3095.76
09:03:48|3095.82
09:03:49|3095.64
09:03:50|3095.41
09:03:51|3095.79
09:03:53|3095.64
09:03:54|3095.64
09:03:55|3095.68
09:03:56|3095.8
09:03:57|3096.01
09:03:58|3096.2
09:03:59|3096.2
09:04:00|3096.31
09:04:01|3095.73
09:04:02|3096.68
09:04:03|3096.17
09:04:04|3095.75
09:04:05|3096.04
09:04:07|3096.29
09:04:08|3095.97
09:04:08|3096.37
09:04:09|3096.56
09:04:10|3096.9
09:04:11|3096.91
09:04:12|3096.95
09:04:14|3097.17
09:04:16|3097.2
09:04:16|3097.14
09:04:18|3096.64
09:04:19|3096.62
09:04:20|3096.82
09:04:21|3096.81
09:04:22|3096.95
09:04:23|3096.9
09:04:24|3097.16
09:04:24|3096.84
09:04:26|3096.77
09:04:27|3096.41
09:04:28|3096.59
09:04:29|3096.62
09:04:30|3096.65
09:04:31|3096.21
09:04:32|3096.21
09:04:33|3096.21
09:04:33|3096.36
09:04:35|3097.
09:04:35|3097.04
09:04:37|3096.58
09:04:38|3096.51
09:04:39|3096.72
09:04:40|3096.54
09:04:41|3096.73
09:04:42|3096.82
09:04:43|3096.89
09:04:44|3096.79
09:04:45|3096.66
09:04:46|3096.73
09:04:47|3096.83
09:04:48|3097.12
09:04:49|3096.8
09:04:50|3096.55
09:04:52|3096.55
09:04:53|3096.43
09:04:54|3096.56
09:04:55|3096.56
09:04:56|3096.6
09:04:57|3096.6
09:04:58|3096.78
09:04:59|3096.6
09:05:00|3096.98
09:05:01|3096.88
09:05:02|3097.07
09:05:03|3097.4
09:05:04|3096.89
09:05:05|3097.24
09:05:07|3097.52
09:05:07|3097.41
09:05:09|3097.4
09:05:09|3097.02
09:05:11|3096.76
09:05:11|3096.76
09:05:12|3096.91
09:05:14|3096.61
09:05:16|3096.86
09:05:17|3097.54
09:05:17|3097.42
09:05:18|3097.08
09:05:20|3097.2
09:05:21|3097.15
09:05:22|3097.36
09:05:23|3097.36
09:05:24|3097.36
09:05:25|3097.36
09:05:26|3097.81
09:05:28|3097.89
09:05:29|3098.29
09:05:29|3098.1
09:05:31|3098.07
09:05:32|3098.56
09:05:33|3098.04
09:05:34|3098.04
09:05:35|3098.03
09:05:36|3097.69
09:05:37|3099.69
09:05:39|3099.22
09:05:40|3099.42
09:05:41|3098.35
09:05:42|3098.15
09:05:43|3100.07
09:05:43|3100.06
09:05:44|3100.05
09:05:45|3099.8
09:05:47|3099.81
09:05:47|3099.63
09:05:49|3099.59
09:05:49|3099.81
09:05:51|3099.81
09:05:52|3099.81
09:05:52|3099.35
09:05:54|3099.61
09:05:55|3099.81
09:05:56|3099.34
09:05:56|3099.11
09:05:58|3099.44
09:05:58|3099.07
09:05:59|3099.4
09:06:00|3099.45
09:06:01|3099.83
09:06:03|3100.18
09:06:03|3100.18
09:06:05|3100.72
09:06:06|3100.72
09:06:06|3100.7
09:06:07|3101.19
09:06:09|3101.14
09:06:10|3100.96
09:06:10|3100.43
09:06:12|3100.66
09:06:12|3100.66
09:06:15|3100.57
09:06:15|3100.66
09:06:17|3100.
09:06:18|3099.75
09:06:20|3099.26
09:06:21|3099.45
09:06:22|3099.59
09:06:24|3099.57
09:06:24|3099.5
09:06:25|3099.29
09:06:26|3099.29
09:06:27|3099.42
09:06:29|3099.68
09:06:30|3100.43
09:06:30|3100.14
09:06:32|3099.92
09:06:33|3099.96
09:06:34|3100.19
09:06:35|3100.29
09:06:36|3100.24
09:06:37|3099.45
09:06:38|3099.47
09:06:39|3099.47
09:06:40|3099.61
09:06:41|3099.69
09:06:42|3099.06
09:06:43|3099.06
09:06:44|3099.39
09:06:45|3099.16
09:06:46|3098.28
09:06:47|3098.31
09:06:48|3098.16
09:06:49|3098.43
09:06:50|3098.46
09:06:51|3097.91
09:06:52|3097.69
09:06:53|3097.95
09:06:54|3097.85
09:06:55|3097.56
09:06:56|3096.98
09:06:57|3096.79
09:06:58|3097.3
09:06:59|3097.74
09:07:00|3097.7
09:07:01|3097.76
09:07:03|3097.66
09:07:03|3097.45
09:07:04|3097.59
09:07:05|3097.79
09:07:06|3098.21
09:07:07|3098.21
09:07:08|3098.1
09:07:09|3098.15
09:07:10|3098.22
09:07:11|3097.76
09:07:12|3097.76
09:07:13|3098.1
09:07:14|3097.84
09:07:16|3098.16
09:07:17|3098.22
09:07:18|3097.95
09:07:18|3097.69
09:07:20|3097.25
09:07:22|3097.46
09:07:22|3097.05
09:07:23|3096.48
09:07:25|3097.05
09:07:26|3096.77
09:07:27|3097.2
09:07:28|3097.
09:07:28|3096.64
09:07:30|3096.45
09:07:31|3096.74
09:07:32|3096.07
09:07:33|3096.12
09:07:33|3096.39
09:07:35|3096.99
09:07:36|3096.98
09:07:37|3096.51
09:07:37|3096.51
09:07:39|3096.26
09:07:40|3096.06
09:07:41|3096.12
09:07:41|3095.94
09:07:43|3095.5
09:07:44|3095.5
09:07:45|3094.36
09:07:46|3095.
09:07:47|3094.84
09:07:48|3094.98
09:07:49|3094.72
09:07:51|3094.61
09:07:52|3095.33
09:07:53|3095.18
09:07:53|3095.07
09:07:55|3094.74
09:07:56|3094.74
09:07:57|3095.
09:07:57|3095.21
09:07:59|3095.1
09:07:59|3094.7
09:08:01|3095.23
09:08:02|3096.36
09:08:03|3096.06
09:08:04|3096.57
09:08:05|3096.35
09:08:06|3095.48
09:08:07|3095.61
09:08:08|3096.05
09:08:09|3096.19
09:08:10|3096.26
09:08:11|3095.94
09:08:12|3095.73
09:08:13|3095.92
09:08:14|3095.92
09:08:15|3095.36
09:08:17|3095.94
09:08:19|3096.65
09:08:20|3096.1
09:08:20|3096.21
09:08:22|3096.35
09:08:23|3096.41
09:08:23|3096.41
09:08:25|3096.46
09:08:25|3096.42
09:08:27|3096.41
09:08:28|3096.
09:08:28|3095.78
09:08:30|3095.66
09:08:31|3095.95
09:08:32|3096.37
09:08:33|3096.1
09:08:34|3096.07
09:08:35|3095.7
09:08:36|3096.03
09:08:37|3096.55
09:08:38|3096.21
09:08:39|3096.16
09:08:40|3095.99
09:08:41|3095.87
09:08:42|3095.63
09:08:43|3096.08
09:08:44|3095.95
09:08:45|3096.09
09:08:46|3095.83
09:08:47|3095.83
09:08:48|3095.56
09:08:49|3095.88
09:08:51|3095.6
09:08:51|3095.38
09:08:53|3095.5
09:08:53|3095.46
09:08:54|3095.
09:08:55|3094.91
09:08:57|3094.81
09:08:57|3095.02
09:08:58|3095.31
09:08:59|3095.18
09:09:00|3095.56
09:09:01|3095.38
09:09:02|3095.79
09:09:03|3095.46
09:09:04|3095.89
09:09:05|3095.74
09:09:06|3095.99
09:09:07|3095.77
09:09:08|3095.72
09:09:09|3095.52
09:09:10|3095.69
09:09:12|3095.7
09:09:12|3095.43
09:09:13|3095.34
09:09:14|3095.69
09:09:15|3095.51
09:09:16|3095.29
09:09:17|3095.1
09:09:19|3095.78
09:09:19|3095.78
09:09:21|3095.78
09:09:21|3095.78
09:09:23|3096.02
09:09:23|3096.02
09:09:25|3095.33
09:09:25|3095.2
09:09:26|3095.11
09:09:28|3095.21
09:09:29|3095.14
09:09:30|3095.42
09:09:31|3095.21
09:09:32|3095.21
09:09:33|3094.76
09:09:34|3094.62
09:09:35|3095.01
09:09:36|3094.94
09:09:37|3094.6
09:09:39|3094.72
09:09:39|3094.35
09:09:40|3094.43
09:09:41|3094.43
09:09:42|3093.97
09:09:43|3093.83
09:09:44|3093.99
09:09:45|3093.88
09:09:46|3094.03
09:09:47|3094.03
09:09:48|3095.19
09:09:50|3094.91
09:09:50|3094.84
09:09:51|3094.92
09:09:53|3095.4
09:09:53|3095.02
09:09:55|3094.86
09:09:55|3094.87
09:09:56|3094.79
09:09:58|3094.58
09:09:58|3094.56
09:09:59|3094.67
09:10:01|3094.25
09:10:02|3094.05
09:10:02|3093.67
09:10:03|3093.06
09:10:04|3093.19
09:10:05|3092.91
09:10:07|3092.89
09:10:07|3092.99
09:10:08|3093.04
09:10:09|3093.05
09:10:10|3092.81
09:10:11|3092.46
09:10:12|3092.26
09:10:13|3092.
09:10:15|3092.23
09:10:16|3091.56
09:10:17|3091.47
09:10:18|3091.54
09:10:20|3090.91
09:10:21|3091.33
09:10:22|3091.33
09:10:23|3090.91
09:10:24|3090.25
09:10:25|3089.85
09:10:26|3089.5
09:10:27|3089.54
09:10:28|3088.35
09:10:29|3088.81
09:10:30|3089.25
09:10:32|3088.59
09:10:32|3088.4
09:10:34|3088.4
09:10:34|3089.24
09:10:35|3089.25
09:10:37|3089.59
09:10:37|3090.15
09:10:39|3089.62
09:10:39|3089.43
09:10:41|3089.72
09:10:41|3089.86
09:10:43|3089.47
09:10:43|3089.78
09:10:45|3089.86
09:10:45|3090.03
09:10:46|3090.
09:10:47|3090.76
09:10:49|3090.28
09:10:50|3090.41
09:10:50|3090.59
09:10:52|3090.72
09:10:52|3090.72
09:10:54|3090.43
09:10:55|3090.37
09:10:55|3090.04
09:10:56|3089.69
09:10:57|3089.
09:10:58|3088.95
09:10:59|3089.94
09:11:01|3089.87
09:11:02|3090.05
09:11:03|3089.61
09:11:03|3089.83
09:11:05|3088.62
09:11:06|3088.64
09:11:07|3088.97
09:11:07|3088.46
09:11:09|3088.37
09:11:09|3088.
09:11:11|3086.78
09:11:12|3087.02
09:11:12|3087.4
09:11:13|3087.65
09:11:15|3088.3
09:11:17|3088.36
09:11:17|3087.43
09:11:19|3087.59
09:11:21|3086.72
09:11:22|3087.01
09:11:24|3086.44
09:11:24|3086.08
09:11:25|3085.82
09:11:27|3085.4
09:11:27|3086.04
09:11:29|3085.57
09:11:30|3085.39
09:11:31|3085.58
09:11:31|3085.31
09:11:32|3085.81
09:11:33|3086.19
09:11:34|3086.23
09:11:35|3086.14
09:11:36|3086.14
09:11:37|3085.86
09:11:38|3086.47
09:11:39|3086.49
09:11:40|3086.53
09:11:42|3086.75
09:11:43|3086.15
09:11:44|3086.15
09:11:45|3086.04
09:11:46|3086.41
09:11:47|3086.46
09:11:48|3086.42
09:11:49|3086.6
09:11:50|3086.47
09:11:51|3086.52
09:11:52|3086.54
09:11:53|3086.55
09:11:54|3086.53
09:11:55|3087.
09:11:56|3086.46
09:11:57|3086.46
09:11:58|3087.
09:11:59|3087.36
09:12:00|3086.82
09:12:01|3087.57
09:12:02|3087.01
09:12:03|3087.54
09:12:05|3087.27
09:12:05|3087.78
09:12:07|3088.15
09:12:07|3088.46
09:12:09|3087.43
09:12:10|3087.67
09:12:10|3087.88
09:12:11|3088.33
09:12:12|3088.91
09:12:13|3088.61
09:12:14|3088.81
09:12:15|3088.55
09:12:17|3088.84
09:12:17|3089.14
09:12:18|3088.86
09:12:19|3088.98
09:12:20|3088.7
09:12:22|3088.88
09:12:23|3089.9
09:12:24|3089.61
09:12:25|3089.69
09:12:25|3090.
09:12:27|3089.55
09:12:28|3090.23
09:12:29|3090.66
09:12:31|3090.7
09:12:32|3091.29
09:12:33|3090.82
09:12:34|3090.98
09:12:35|3091.24
09:12:36|3092.11
09:12:37|3092.21
09:12:39|3092.35
09:12:39|3091.42
09:12:40|3090.81
09:12:41|3091.05
09:12:42|3091.02
09:12:43|3090.87
09:12:44|3090.79
09:12:45|3091.95
09:12:46|3091.01
09:12:48|3090.67
09:12:48|3091.05
09:12:50|3091.24
09:12:51|3090.79
09:12:51|3090.77
09:12:53|3090.9
09:12:54|3091.39
09:12:55|3091.63
09:12:55|3092.01
09:12:57|3092.24
09:12:57|3091.86
09:12:58|3092.18
09:13:00|3092.49
09:13:01|3092.93
09:13:02|3092.49
09:13:03|3092.33
09:13:04|3092.41
09:13:06|3092.37
09:13:06|3091.99
09:13:08|3092.
09:13:09|3092.38
09:13:09|3092.
09:13:11|3092.
09:13:12|3091.34
09:13:13|3091.33
09:13:14|3091.21
09:13:14|3091.
09:13:16|3091.33
09:13:16|3091.33
09:13:18|3090.78
09:13:20|3090.8
09:13:21|3091.19
09:13:22|3092.01
09:13:23|3092.01
09:13:24|3092.4
09:13:26|3092.46
09:13:27|3092.46
09:13:27|3092.86
09:13:29|3092.41
09:13:30|3092.36
09:13:31|3092.36
09:13:32|3092.36
09:13:33|3092.53
09:13:34|3092.77
09:13:35|3093.21
09:13:36|3093.13
09:13:37|3092.52
09:13:38|3092.12
09:13:39|3092.
09:13:40|3091.84
09:13:41|3091.83
09:13:42|3091.78
09:13:44|3092.02
09:13:45|3092.
09:13:46|3091.79
09:13:46|3091.95
09:13:47|3091.93
09:13:49|3091.5
09:13:50|3091.34
09:13:50|3091.24
09:13:51|3090.84
09:13:52|3090.89
09:13:53|3090.71
09:13:55|3090.49
09:13:56|3090.52
09:13:56|3089.95
09:13:58|3089.73
09:13:58|3089.73
09:14:00|3090.1
09:14:01|3090.36
09:14:03|3090.33
09:14:03|3090.33
09:14:04|3090.52
09:14:05|3090.47
09:14:06|3090.49
09:14:08|3090.21
09:14:08|3090.51
09:14:09|3090.72
09:14:11|3090.44
09:14:12|3090.06
09:14:13|3090.06
09:14:14|3089.89
09:14:15|3089.64
09:14:15|3089.99
09:14:17|3089.72
09:14:17|3089.93
09:14:19|3089.93
09:14:21|3089.99
09:14:22|3089.97
09:14:23|3090.51
09:14:24|3090.7
09:14:25|3090.01
09:14:26|3089.46
09:14:28|3089.54
09:14:29|3089.49
09:14:30|3089.49
09:14:31|3088.94
09:14:31|3088.46
09:14:33|3088.41
09:14:34|3088.59
09:14:35|3088.6
09:14:36|3088.42
09:14:37|3088.6
09:14:38|3088.6
09:14:39|3088.86
09:14:39|3089.06
09:14:41|3088.93
09:14:42|3088.47
09:14:43|3088.89
09:14:44|3088.89
09:14:45|3088.78
09:14:46|3088.61
09:14:47|3088.61
09:14:48|3088.6
09:14:49|3088.51
09:14:50|3088.41
09:14:50|3088.4
09:14:52|3088.4
09:14:52|3088.33
09:14:54|3087.98
09:14:55|3088.01
09:14:56|3087.96
09:14:57|3087.96
09:14:58|3088.19
09:14:59|3088.56
09:15:00|3088.6
09:15:01|3088.74
09:15:02|3088.33
09:15:03|3088.93
09:15:04|3088.98
09:15:05|3088.68
09:15:06|3088.57
09:15:07|3088.85
09:15:08|3089.47
09:15:09|3089.64
09:15:10|3088.53
09:15:12|3088.61
09:15:12|3088.51
09:15:14|3089.14
09:15:14|3089.08
09:15:15|3088.86
09:15:17|3089.03
09:15:17|3089.18
09:15:18|3089.01
09:15:19|3088.67
09:15:21|3088.79
09:15:22|3088.42
09:15:23|3088.91
09:15:24|3089.78
09:15:25|3090.15
09:15:26|3090.29
09:15:27|3089.67
09:15:28|3090.15
09:15:29|3089.81
09:15:30|3089.76
09:15:31|3089.61
09:15:33|3090.04
09:15:33|3090.4
09:15:34|3090.27
09:15:35|3090.23
09:15:37|3089.84
09:15:38|3089.61
09:15:38|3089.94
09:15:40|3089.52
09:15:41|3089.63
09:15:42|3089.67
09:15:43|3089.61
09:15:44|3089.63
09:15:45|3089.82
09:15:46|3090.
09:15:48|3089.95
09:15:48|3089.77
09:15:49|3089.68
09:15:50|3089.4
09:15:51|3089.33
09:15:52|3089.06
09:15:54|3089.62
09:15:55|3089.63
09:15:55|3089.63
09:15:56|3089.48
09:15:57|3089.48
09:15:59|3089.46
09:16:00|3089.25
09:16:00|3089.17
09:16:02|3088.73
09:16:02|3088.26
09:16:03|3088.46
09:16:05|3088.55
09:16:06|3087.81
09:16:07|3087.44
09:16:08|3087.51
09:16:09|3087.41
09:16:10|3087.54
09:16:11|3087.55
09:16:12|3087.72
09:16:13|3088.16
09:16:14|3088.58
09:16:15|3089.11
09:16:16|3089.22
09:16:17|3089.79
09:16:18|3089.62
09:16:19|3089.74
09:16:20|3089.89
09:16:22|3090.34
09:16:22|3090.6
09:16:24|3090.26
09:16:25|3089.93
09:16:26|3089.44
09:16:27|3090.29
09:16:28|3090.3
09:16:29|3090.41
09:16:30|3090.41
09:16:31|3090.6
09:16:32|3090.37
09:16:33|3090.7
09:16:34|3090.73
09:16:35|3091.09
09:16:36|3090.63
09:16:37|3090.69
09:16:38|3090.71
09:16:39|3091.5
09:16:41|3091.63
09:16:41|3092.45
09:16:42|3092.09
09:16:44|3092.6
09:16:44|3092.42
09:16:46|3092.79
09:16:47|3092.84
09:16:47|3092.67
09:16:48|3092.21
09:16:49|3092.69
09:16:50|3092.61
09:16:52|3092.71
09:16:53|3092.27
09:16:54|3092.07
09:16:55|3091.49
09:16:56|3091.78
09:16:56|3091.84
09:16:58|3091.65
09:16:58|3091.65
09:17:00|3093.01
09:17:01|3092.81
09:17:02|3093.5
09:17:03|3093.3
09:17:04|3093.
09:17:04|3093.02
09:17:06|3092.64
09:17:07|3093.02
09:17:08|3093.39
09:17:08|3093.09
09:17:09|3093.2
09:17:10|3093.14
09:17:12|3092.77
09:17:13|3092.84
09:17:13|3093.29
09:17:15|3093.97
09:17:16|3094.4
09:17:17|3093.94
09:17:18|3094.33
09:17:19|3094.11
09:17:20|3094.05
09:17:22|3093.59
09:17:22|3093.64
09:17:24|3093.74
09:17:25|3093.3
09:17:25|3093.01
09:17:27|3093.
09:17:28|3093.21
09:17:29|3093.21
09:17:31|3092.89
09:17:32|3092.12
09:17:32|3092.12
09:17:33|3093.04
09:17:35|3093.79
09:17:36|3093.61
09:17:37|3092.8
09:17:37|3093.23
09:17:39|3094.46
09:17:40|3094.61
09:17:41|3094.7
09:17:42|3094.71
09:17:43|3094.59
09:17:43|3094.38
09:17:45|3094.25
09:17:46|3094.25
09:17:47|3094.26
09:17:47|3094.34
09:17:48|3094.23
09:17:49|3094.23
09:17:50|3094.23
09:17:51|3094.21
09:17:53|3094.21
09:17:53|3094.14
09:17:55|3094.14
09:17:55|3094.36
09:17:57|3094.43
09:17:57|3094.68
09:17:58|3094.52
09:18:00|3094.29
09:18:01|3094.72
09:18:02|3094.76
09:18:03|3094.64
09:18:04|3094.91
09:18:04|3095.46
09:18:06|3095.09
09:18:07|3095.16
09:18:07|3095.13
09:18:09|3095.74
09:18:09|3095.25
09:18:11|3094.68
09:18:12|3094.4
09:18:13|3094.4
09:18:13|3094.4
09:18:14|3094.4
09:18:16|3093.91
09:18:16|3094.24
09:18:18|3093.35
09:18:19|3093.5
09:18:20|3093.2
09:18:21|3093.34
09:18:21|3093.68
09:18:22|3094.16
09:18:24|3093.85
09:18:26|3093.31
09:18:27|3093.56
09:18:29|3094.24
09:18:29|3093.99
09:18:31|3093.38
09:18:32|3093.86
09:18:34|3093.72
09:18:34|3093.42
09:18:36|3093.5
09:18:37|3093.44
09:18:38|3093.36
09:18:39|3093.44
09:18:40|3092.78
09:18:41|3092.5
09:18:41|3092.63
09:18:43|3092.75
09:18:44|3092.6
09:18:45|3092.85
09:18:46|3092.85
09:18:47|3092.85
09:18:48|3092.85
09:18:49|3092.84
09:18:50|3093.05
09:18:51|3093.11
09:18:52|3093.49
09:18:53|3093.73
09:18:54|3094.04
09:18:55|3093.86
09:18:56|3093.95
09:18:57|3093.96
09:18:58|3093.95
09:18:59|3093.78
09:19:00|3093.66
09:19:01|3093.99
09:19:02|3094.05
09:19:03|3094.69
09:19:04|3094.93
09:19:05|3094.34
09:19:06|3094.14
09:19:07|3094.64
09:19:08|3095.19
09:19:09|3095.09
09:19:10|3095.39
09:19:12|3095.37
09:19:12|3095.18
09:19:13|3095.18
09:19:14|3095.15
09:19:15|3094.8
09:19:17|3095.37
09:19:17|3095.39
09:19:19|3095.44
09:19:19|3095.44
09:19:20|3095.36
09:19:21|3095.63
09:19:23|3095.65
09:19:23|3095.84
09:19:25|3095.91
09:19:26|3096.02
09:19:28|3095.66
09:19:29|3095.6
09:19:30|3095.65
09:19:31|3095.63
09:19:32|3095.96
09:19:33|3096.11
09:19:34|3095.92
09:19:35|3095.67
09:19:36|3094.88
09:19:38|3094.83
09:19:39|3094.83
09:19:40|3094.67
09:19:41|3094.58
09:19:42|3094.47
09:19:43|3094.47
09:19:44|3094.
09:19:45|3093.96
09:19:46|3093.59
09:19:47|3093.51
09:19:48|3093.51
09:19:50|3093.69
09:19:50|3093.84
09:19:51|3093.85
09:19:52|3094.14
09:19:53|3094.02
09:19:54|3094.32
09:19:55|3094.21
09:19:56|3093.84
09:19:58|3093.83
09:19:59|3093.62
09:19:59|3093.62
09:20:00|3094.3
09:20:02|3094.28
09:20:03|3094.26
09:20:03|3093.67
09:20:05|3093.04
09:20:05|3093.1
09:20:07|3092.97
09:20:08|3092.92
09:20:09|3093.17
09:20:09|3092.78
09:20:10|3092.99
09:20:12|3093.22
09:20:12|3093.22
09:20:13|3092.96
09:20:14|3092.8
09:20:16|3092.81
09:20:17|3093.26
09:20:17|3093.46
09:20:18|3093.29
09:20:20|3093.32
09:20:20|3093.46
09:20:22|3093.74
09:20:22|3096.28
09:20:24|3095.6
09:20:24|3095.5
09:20:27|3095.37
09:20:28|3095.73
09:20:29|3095.21
09:20:29|3095.36
09:20:31|3095.59
09:20:31|3095.59
09:20:33|3095.52
09:20:34|3096.66
09:20:35|3097.05
09:20:36|3096.4
09:20:36|3096.39
09:20:38|3096.4
09:20:39|3096.66
09:20:39|3096.85
09:20:41|3096.77
09:20:42|3096.27
09:20:43|3096.59
09:20:43|3096.59
09:20:45|3096.59
09:20:46|3096.57
09:20:47|3096.21
09:20:48|3096.14
09:20:49|3096.14
09:20:50|3096.05
09:20:51|3095.57
09:20:52|3095.39
09:20:53|3095.49
09:20:54|3095.58
09:20:55|3095.7
09:20:56|3095.1
09:20:57|3094.73
09:20:58|3094.72
09:20:59|3094.68
09:21:00|3093.95
09:21:01|3094.14
09:21:02|3093.61
09:21:03|3092.42
09:21:04|3092.33
09:21:05|3092.36
09:21:06|3092.01
09:21:07|3092.11
09:21:09|3092.15
09:21:09|3092.15
09:21:10|3093.
09:21:11|3091.93
09:21:12|3091.91
09:21:13|3092.79
09:21:15|3092.89
09:21:16|3092.7
09:21:17|3093.01
09:21:17|3093.01
09:21:18|3093.22
09:21:20|3093.05
09:21:20|3093.15
09:21:22|3093.16
09:21:23|3093.68
09:21:24|3093.21
09:21:26|3092.48
09:21:27|3092.63
09:21:28|3092.73
09:21:29|3092.39
09:21:30|3092.26
09:21:31|3091.86
09:21:32|3091.5
09:21:33|3091.34
09:21:34|3091.35
09:21:35|3091.84
09:21:36|3091.65
09:21:37|3091.42
09:21:38|3091.49
09:21:39|3091.65
09:21:40|3092.07
09:21:41|3092.11
09:21:42|3092.17
09:21:43|3092.18
09:21:44|3092.55
09:21:45|3093.
09:21:46|3093.01
09:21:47|3093.1
09:21:48|3093.28
09:21:49|3094.07
09:21:50|3093.99
09:21:51|3094.18
09:21:52|3094.44
09:21:53|3094.44
09:21:54|3093.98
09:21:55|3093.76
09:21:56|3093.6
09:21:58|3093.42
09:21:59|3093.55
09:21:59|3093.48
09:22:00|3093.08
09:22:03|3092.63
09:22:03|3092.59
09:22:04|3092.56
09:22:05|3092.7
09:22:06|3092.2
09:22:07|3092.46
09:22:09|3092.26
09:22:10|3092.44
09:22:11|3091.86
09:22:12|3091.99
09:22:13|3092.22
09:22:14|3092.74
09:22:15|3092.68
09:22:16|3092.49
09:22:17|3092.66
09:22:18|3093.17
09:22:19|3093.59
09:22:20|3092.71
09:22:21|3092.99
09:22:22|3092.59
09:22:23|3092.63
09:22:24|3092.74
09:22:25|3092.58
09:22:27|3092.68
09:22:28|3093.18
09:22:28|3093.59
09:22:29|3093.35
09:22:31|3093.5
09:22:32|3093.45
09:22:33|3093.34
09:22:34|3093.06
09:22:36|3093.2
09:22:36|3093.46
09:22:37|3093.45
09:22:39|3093.04
09:22:39|3092.6
09:22:40|3092.99
09:22:42|3092.73
09:22:42|3093.
09:22:43|3093.15
09:22:44|3092.93
09:22:45|3092.85
09:22:46|3092.86
09:22:47|3092.76
09:22:48|3092.7
09:22:50|3093.02
09:22:51|3092.86
09:22:52|3092.64
09:22:53|3092.45
09:22:54|3092.8
09:22:56|3093.09
09:22:57|3093.08
09:22:57|3093.18
09:22:58|3093.95
09:23:00|3094.
09:23:00|3094.
09:23:01|3094.31
09:23:02|3094.5
09:23:03|3094.45
09:23:05|3094.15
09:23:05|3094.13
09:23:06|3094.24
09:23:07|3094.74
09:23:08|3094.55
09:23:09|3094.62
09:23:11|3094.59
09:23:11|3094.38
09:23:12|3094.34
09:23:13|3094.78
09:23:15|3094.78
09:23:15|3094.4
09:23:17|3094.33
09:23:17|3094.6
09:23:18|3094.74
09:23:19|3095.5
09:23:21|3095.33
09:23:22|3095.15
09:23:22|3094.59
09:23:23|3094.28
09:23:24|3094.59
09:23:25|3094.17
09:23:27|3094.54
09:23:28|3094.89
09:23:29|3094.7
09:23:30|3094.5
09:23:31|3094.5
09:23:32|3094.25
09:23:33|3094.93
09:23:34|3095.
09:23:35|3095.15
09:23:36|3095.11
09:23:37|3095.1
09:23:38|3095.1
09:23:39|3095.56
09:23:40|3095.3
09:23:41|3095.49
09:23:42|3096.
09:23:43|3095.96
09:23:45|3095.71
09:23:45|3095.38
09:23:46|3095.34
09:23:48|3095.8
09:23:49|3095.81
09:23:50|3095.71
09:23:50|3095.7
09:23:51|3095.69
09:23:52|3095.51
09:23:53|3095.41
09:23:54|3095.38
09:23:56|3095.29
09:23:57|3095.18
09:23:57|3095.67
09:23:58|3095.41
09:24:00|3095.45
09:24:01|3095.45
09:24:01|3095.19
09:24:02|3094.99
09:24:03|3095.12
09:24:04|3094.4
09:24:06|3094.8
09:24:06|3093.35
09:24:07|3093.72
09:24:08|3093.59
09:24:10|3093.43
09:24:11|3093.04
09:24:11|3093.25
09:24:13|3094.34
09:24:13|3093.77
09:24:14|3093.27
09:24:15|3094.03
09:24:16|3094.44
09:24:17|3094.18
09:24:19|3094.28
09:24:19|3094.19
09:24:21|3094.36
09:24:22|3093.99
09:24:23|3094.29
09:24:24|3094.74
09:24:24|3094.29
09:24:25|3094.14
09:24:27|3094.14
09:24:28|3094.01
09:24:29|3094.19
09:24:30|3094.19
09:24:31|3094.19
09:24:32|3093.94
09:24:33|3093.94
09:24:34|3093.67
09:24:36|3093.67
09:24:36|3094.02
09:24:38|3093.95
09:24:39|3094.04
09:24:40|3094.04
09:24:41|3094.14
09:24:41|3093.98
09:24:43|3093.96
09:24:44|3094.02
09:24:46|3094.09
09:24:46|3094.17
09:24:47|3094.26
09:24:48|3094.26
09:24:49|3093.91
09:24:51|3093.75
09:24:51|3093.15
09:24:52|3093.12
09:24:53|3093.06
09:24:54|3093.5
09:24:55|3093.35
09:24:56|3093.43
09:24:57|3093.39
09:24:59|3093.36
09:24:59|3093.18
09:25:00|3093.51
09:25:02|3093.71
09:25:02|3093.97
09:25:03|3094.33
09:25:04|3094.4
09:25:05|3094.33
09:25:07|3094.96
09:25:08|3094.81
09:25:08|3095.52
09:25:09|3096.
09:25:10|3096.5
09:25:12|3096.01
09:25:12|3095.68
09:25:13|3096.02
09:25:14|3095.64
09:25:16|3096.4
09:25:17|3096.8
09:25:18|3096.62
09:25:18|3096.77
09:25:19|3095.62
09:25:20|3095.55
09:25:21|3095.58
09:25:22|3095.21
09:25:23|3095.45
09:25:24|3095.11
09:25:25|3095.27
09:25:26|3095.28
09:25:27|3094.96
09:25:29|3095.25
09:25:31|3095.73
09:25:33|3096.34
09:25:34|3096.41
09:25:36|3096.48
09:25:37|3096.22
09:25:38|3096.5
09:25:39|3096.06
09:25:39|3096.1
09:25:41|3096.27
09:25:41|3096.35
09:25:43|3096.35
09:25:44|3096.85
09:25:45|3096.84
09:25:45|3097.19
09:25:46|3097.28
09:25:48|3097.22
09:25:48|3097.45
09:25:50|3097.57
09:25:51|3097.33
09:25:51|3097.56
09:25:52|3097.65
09:25:54|3097.41
09:25:55|3097.45
09:25:56|3097.33
09:25:57|3097.62
09:25:58|3097.8
09:25:59|3097.14
09:26:00|3097.29
09:26:01|3097.09
09:26:02|3097.4
09:26:03|3097.63
09:26:04|3098.13
09:26:05|3097.68
09:26:06|3098.13
09:26:07|3097.86
09:26:08|3098.49
09:26:09|3098.46
09:26:10|3098.43
09:26:11|3098.16
09:26:12|3097.91
09:26:13|3098.62
09:26:14|3098.31
09:26:15|3097.85
09:26:16|3097.79
09:26:18|3097.63
09:26:18|3097.84
09:26:20|3098.
09:26:21|3097.81
09:26:22|3097.42
09:26:23|3097.37
09:26:24|3097.77
09:26:25|3097.38
09:26:26|3097.49
09:26:27|3097.73
09:26:28|3097.41
09:26:29|3097.71
09:26:30|3097.51
09:26:31|3097.48
09:26:32|3097.21
09:26:33|3097.14
09:26:34|3097.68
09:26:35|3097.93
09:26:36|3097.93
09:26:38|3098.18
09:26:39|3098.24
09:26:39|3098.83
09:26:40|3098.85
09:26:41|3099.27
09:26:43|3098.81
09:26:44|3098.53
09:26:44|3098.69
09:26:46|3098.53
09:26:47|3098.07
09:26:48|3098.07
09:26:49|3098.69
09:26:50|3098.69
09:26:51|3098.7
09:26:52|3098.79
09:26:53|3098.35
09:26:54|3098.23
09:26:55|3098.69
09:26:56|3098.8
09:26:57|3098.8
09:26:58|3098.46
09:26:59|3098.3
09:27:00|3098.02
09:27:01|3098.43
09:27:02|3098.43
09:27:03|3098.74
09:27:04|3098.58
09:27:05|3097.99
09:27:06|3097.99
09:27:07|3098.52
09:27:08|3098.67
09:27:09|3098.67
09:27:11|3099.23
09:27:11|3100.09
09:27:12|3100.37
09:27:13|3100.53
09:27:15|3100.69
09:27:15|3100.52
09:27:16|3101.03
09:27:17|3100.72
09:27:18|3100.62
09:27:19|3100.61
09:27:20|3100.82
09:27:21|3101.41
09:27:22|3101.45
09:27:23|3101.16
09:27:24|3101.47
09:27:25|3100.98
09:27:27|3100.67
09:27:28|3100.79
09:27:28|3100.71
09:27:29|3100.95
09:27:30|3101.31
09:27:33|3100.76
09:27:34|3100.79
09:27:35|3100.88
09:27:36|3101.09
09:27:37|3100.87
09:27:38|3100.56
09:27:38|3100.21
09:27:40|3100.38
09:27:42|3101.06
09:27:43|3100.68
09:27:44|3100.43
09:27:45|3100.25
09:27:46|3100.15
09:27:48|3100.34
09:27:48|3100.35
09:27:50|3100.
09:27:51|3100.08
09:27:51|3100.83
09:27:53|3100.17
09:27:54|3100.17
09:27:55|3100.2
09:27:55|3100.34
09:27:56|3100.34
09:27:58|3099.99
09:27:58|3100.16
09:27:59|3099.52
09:28:01|3099.36
09:28:01|3099.55
09:28:02|3099.56
09:28:04|3099.07
09:28:04|3098.97
09:28:06|3098.99
09:28:06|3099.39
09:28:07|3099.39
09:28:08|3099.39
09:28:10|3099.7
09:28:11|3099.9
09:28:12|3099.61
09:28:13|3099.4
09:28:14|3099.53
09:28:15|3099.58
09:28:16|3099.57
09:28:17|3099.68
09:28:18|3099.68
09:28:19|3099.68
09:28:20|3100.23
09:28:21|3100.23
09:28:22|3100.69
09:28:23|3100.59
09:28:24|3101.14
09:28:25|3103.01
09:28:26|3103.05
09:28:27|3103.79
09:28:28|3104.3
09:28:29|3105.62
09:28:30|3104.8
09:28:31|3104.4
09:28:33|3103.4
09:28:34|3104.02
09:28:34|3103.81
09:28:35|3103.31
09:28:37|3103.56
09:28:38|3102.8
09:28:39|3102.72
09:28:40|3102.45
09:28:41|3101.84
09:28:42|3101.97
09:28:43|3101.76
09:28:44|3101.64
09:28:45|3101.63
09:28:46|3101.41
09:28:48|3101.34
09:28:49|3101.12
09:28:49|3100.75
09:28:51|3100.38
09:28:52|3100.42
09:28:53|3100.21
09:28:53|3099.92
09:28:54|3100.22
09:28:56|3100.14
09:28:56|3099.83
09:28:57|3099.55
09:28:59|3099.37
09:29:00|3100.77
09:29:01|3100.53
09:29:02|3100.23
09:29:03|3100.71
09:29:04|3101.14
09:29:06|3100.65
09:29:06|3100.63
09:29:07|3100.71
09:29:08|3100.18
09:29:09|3100.52
09:29:11|3100.09
09:29:11|3099.78
09:29:13|3099.86
09:29:14|3099.87
09:29:15|3100.98
09:29:16|3100.2
09:29:17|3099.94
09:29:18|3100.44
09:29:19|3100.24
09:29:20|3100.03
09:29:21|3100.03
09:29:22|3100.01
09:29:23|3099.55
09:29:24|3099.52
09:29:25|3099.59
09:29:26|3099.47
09:29:27|3099.47
09:29:28|3099.71
09:29:29|3099.8
09:29:30|3099.54
09:29:31|3099.72
09:29:32|3099.31
09:29:33|3099.64
09:29:34|3099.05
09:29:35|3098.85
09:29:36|3099.28
09:29:37|3099.23
09:29:39|3099.1
09:29:39|3099.09
09:29:41|3098.84
09:29:41|3098.81
09:29:43|3099.1
09:29:44|3099.08
09:29:45|3098.96
09:29:46|3098.95
09:29:47|3098.75
09:29:48|3099.01
09:29:49|3098.98
09:29:50|3099.07
09:29:51|3098.92
09:29:52|3098.92
09:29:53|3098.87
09:29:54|3099.07
09:29:55|3098.91
09:29:56|3098.83
09:29:57|3098.71
09:29:58|3098.69
09:29:59|3098.78
09:30:00|3098.67
09:30:01|3097.93
09:30:02|3098.59
09:30:03|3099.86
09:30:04|3099.35
09:30:06|3098.72
09:30:07|3099.72
09:30:08|3099.72
09:30:08|3099.88
09:30:09|3100.26
09:30:10|3099.68
09:30:11|3099.31
09:30:12|3098.41
09:30:13|3098.44
09:30:14|3098.52
09:30:17|3098.38
09:30:18|3098.68
09:30:18|3098.85
09:30:19|3098.35
09:30:21|3098.75
09:30:21|3099.1
09:30:22|3099.01
09:30:23|3098.18
09:30:24|3097.83
09:30:25|3097.82
09:30:26|3097.82
09:30:27|3097.32
09:30:28|3097.59
09:30:30|3097.51
09:30:31|3096.89
09:30:32|3096.88
09:30:33|3096.88
09:30:35|3096.53
09:30:36|3096.2
09:30:36|3096.08
09:30:39|3095.97
09:30:39|3096.2
09:30:40|3095.77
09:30:41|3096.21
09:30:43|3096.33
09:30:43|3095.92
09:30:44|3095.42
09:30:46|3095.72
09:30:47|3095.96
09:30:47|3095.96
09:30:48|3096.9
09:30:50|3096.04
09:30:51|3096.64
09:30:52|3096.26
09:30:53|3096.74
09:30:54|3097.02
09:30:55|3096.82
09:30:56|3096.99
09:30:57|3097.36
09:30:58|3096.65
09:30:59|3096.45
09:31:01|3096.15
09:31:01|3096.
09:31:02|3096.21
09:31:03|3096.14
09:31:04|3095.88
09:31:05|3095.84
09:31:07|3095.51
09:31:07|3095.24
09:31:08|3095.41
09:31:09|3095.81
09:31:11|3095.06
09:31:11|3095.31
09:31:13|3095.69
09:31:13|3096.66
09:31:14|3097.27
09:31:15|3097.32
09:31:16|3097.71
09:31:17|3097.84
09:31:18|3097.83
09:31:19|3097.77
09:31:20|3098.47
09:31:21|3099.01
09:31:22|3098.61
09:31:23|3098.57
09:31:24|3098.51
09:31:26|3098.82
09:31:26|3098.7
09:31:28|3098.39
09:31:29|3098.63
09:31:30|3098.91
09:31:31|3098.42
09:31:31|3098.42
09:31:32|3098.55
09:31:34|3098.44
09:31:36|3098.63
09:31:37|3098.91
09:31:37|3098.61
09:31:39|3098.94
09:31:40|3098.81
09:31:40|3098.26
09:31:41|3098.39
09:31:42|3098.31
09:31:43|3098.12
09:31:45|3098.16
09:31:46|3098.34
09:31:47|3097.81
09:31:48|3098.02
09:31:48|3098.03
09:31:50|3098.18
09:31:51|3098.2
09:31:52|3098.03
09:31:53|3098.03
09:31:54|3097.91
09:31:55|3097.98
09:31:56|3097.97
09:31:57|3098.05
09:31:58|3098.12
09:31:59|3098.08
09:32:00|3098.05
09:32:01|3098.21
09:32:02|3098.21
09:32:03|3097.4
09:32:05|3096.9
09:32:06|3096.46
09:32:07|3096.25
09:32:08|3096.69
09:32:09|3096.69
09:32:10|3096.46
09:32:11|3096.73
09:32:12|3096.7
09:32:13|3096.8
09:32:14|3096.06
09:32:15|3095.6
09:32:16|3095.99
09:32:17|3097.19
09:32:18|3096.3
09:32:19|3095.63
09:32:20|3095.26
09:32:21|3095.5
09:32:22|3095.57
09:32:23|3095.03
09:32:24|3095.11
09:32:25|3095.55
09:32:26|3095.48
09:32:27|3095.
09:32:28|3094.62
09:32:29|3094.67
09:32:30|3095.41
09:32:31|3095.34
09:32:33|3095.68
09:32:33|3096.04
09:32:34|3095.65
09:32:36|3096.25
09:32:38|3095.87
09:32:39|3094.91
09:32:40|3095.1
09:32:41|3094.92
09:32:43|3094.87
09:32:44|3094.61
09:32:45|3094.7
09:32:46|3094.44
09:32:47|3095.07
09:32:48|3094.74
09:32:50|3094.33
09:32:51|3094.78
09:32:51|3094.72
09:32:52|3094.65
09:32:54|3094.84
09:32:54|3094.74
09:32:56|3095.04
09:32:56|3095.28
09:32:58|3094.78
09:32:58|3094.63
09:32:59|3094.81
09:33:00|3094.67
09:33:01|3094.65
09:33:02|3094.55
09:33:04|3094.34
09:33:05|3094.95
09:33:06|3095.46
09:33:06|3095.61
09:33:07|3094.89
09:33:08|3095.08
09:33:09|3095.34
09:33:10|3095.19
09:33:12|3094.86
09:33:12|3094.79
09:33:13|3094.3
09:33:14|3094.76
09:33:16|3095.01
09:33:17|3094.59
09:33:18|3094.34
09:33:19|3094.03
09:33:20|3094.2
09:33:21|3094.12
09:33:22|3094.16
09:33:23|3094.73
09:33:24|3095.42
09:33:25|3095.03
09:33:26|3094.78
09:33:27|3094.75
09:33:28|3094.65
09:33:29|3094.24
09:33:31|3095.39
09:33:32|3094.82
09:33:33|3095.14
09:33:34|3094.82
09:33:34|3094.75
09:33:36|3094.34
09:33:37|3094.11
09:33:38|3093.86
09:33:39|3094.02
09:33:40|3094.02
09:33:41|3093.79
09:33:43|3093.87
09:33:44|3093.89
09:33:44|3093.89
09:33:46|3094.03
09:33:47|3094.04
09:33:48|3094.26
09:33:49|3094.35
09:33:50|3094.04
09:33:51|3093.81
09:33:52|3093.73
09:33:54|3094.
09:33:55|3093.86
09:33:56|3093.77
09:33:57|3093.79
09:33:58|3093.66
09:33:59|3093.75
09:34:00|3093.87
09:34:01|3093.61
09:34:02|3093.7
09:34:03|3093.87
09:34:05|3093.95
09:34:05|3093.76
09:34:06|3093.73
09:34:08|3093.34
09:34:09|3093.39
09:34:10|3093.62
09:34:11|3093.42
09:34:12|3093.5
09:34:13|3093.85
09:34:14|3093.66
09:34:15|3093.87
09:34:16|3093.64
09:34:17|3093.48
09:34:18|3093.3
09:34:19|3093.4
09:34:20|3093.66
09:34:21|3093.82
09:34:22|3093.69
09:34:23|3094.06
09:34:24|3093.57
09:34:25|3093.54
09:34:26|3093.5
09:34:27|3094.39
09:34:28|3094.48
09:34:29|3094.74
09:34:30|3094.87
09:34:31|3094.85
09:34:32|3094.61
09:34:33|3094.79
09:34:34|3095.07
09:34:36|3094.44
09:34:37|3094.5
09:34:37|3094.26
09:34:38|3094.26
09:34:39|3094.2
09:34:41|3094.39
09:34:42|3094.
09:34:43|3093.66
09:34:43|3093.66
09:34:44|3093.85
09:34:45|3093.85
09:34:47|3093.85
09:34:48|3094.07
09:34:49|3093.81
09:34:50|3094.23
09:34:51|3093.87
09:34:52|3093.71
09:34:53|3093.32
09:34:55|3093.35
09:34:55|3093.35
09:34:57|3093.93
09:34:57|3094.18
09:34:59|3094.07
09:34:59|3094.28
09:35:00|3094.28
09:35:02|3094.13
09:35:04|3093.91
09:35:04|3093.78
09:35:05|3093.78
09:35:06|3093.68
09:35:07|3093.84
09:35:08|3093.61
09:35:10|3093.21
09:35:10|3093.21
09:35:11|3093.79
09:35:12|3093.74
09:35:13|3093.91
09:35:14|3093.21
09:35:16|3093.7
09:35:16|3093.93
09:35:17|3093.93
09:35:18|3093.93
09:35:19|3094.18
09:35:20|3094.16
09:35:22|3093.81
09:35:23|3094.02
09:35:23|3094.02
09:35:24|3094.17
09:35:25|3094.2
09:35:27|3094.14
09:35:28|3094.02
09:35:29|3093.58
09:35:29|3093.77
09:35:30|3093.71
09:35:31|3093.27
09:35:32|3092.98
09:35:33|3093.14
09:35:34|3092.96
09:35:35|3093.06
09:35:36|3093.15
09:35:37|3093.33
09:35:39|3093.82
09:35:40|3093.28
09:35:41|3092.9
09:35:42|3092.68
09:35:43|3092.82
09:35:44|3092.87
09:35:45|3093.02
09:35:46|3092.96
09:35:47|3093.2
09:35:49|3093.1
09:35:50|3093.1
09:35:51|3093.06
09:35:51|3093.01
09:35:53|3093.01
09:35:54|3092.56
09:35:55|3092.79
09:35:56|3092.61
09:35:57|3092.77
09:35:58|3092.74
09:36:00|3092.8
09:36:00|3093.18
09:36:02|3093.21
09:36:02|3092.35
09:36:04|3092.78
09:36:04|3092.99
09:36:05|3093.37
09:36:06|3092.97
09:36:08|3092.95
09:36:08|3092.7
09:36:09|3092.5
09:36:11|3093.06
09:36:12|3093.56
09:36:13|3093.08
09:36:14|3093.08
09:36:15|3093.43
09:36:16|3092.86
09:36:17|3092.74
09:36:17|3092.71
09:36:19|3092.61
09:36:20|3092.26
09:36:21|3092.61
09:36:22|3092.55
09:36:22|3092.59
09:36:24|3092.49
09:36:25|3093.09
09:36:25|3092.95
09:36:26|3092.8
09:36:28|3092.82
09:36:30|3092.9
09:36:30|3092.9
09:36:32|3092.75
09:36:32|3092.44
09:36:33|3092.74
09:36:34|3092.78
09:36:35|3092.78
09:36:36|3092.76
09:36:37|3092.45
09:36:38|3092.52
09:36:40|3092.78
09:36:42|3092.75
09:36:42|3092.62
09:36:43|3092.77
09:36:45|3092.99
09:36:46|3092.97
09:36:47|3092.61
09:36:48|3092.42
09:36:49|3092.07
09:36:50|3092.11
09:36:51|3092.02
09:36:52|3092.22
09:36:53|3092.22
09:36:54|3092.21
09:36:55|3092.
09:36:56|3092.02
09:36:58|3091.81
09:36:59|3091.79
09:37:00|3091.81
09:37:01|3091.74
09:37:02|3092.
09:37:03|3091.95
09:37:04|3091.68
09:37:05|3090.83
09:37:06|3090.49
09:37:07|3090.53
09:37:08|3090.34
09:37:09|3090.13
09:37:10|3089.93
09:37:11|3089.75
09:37:12|3089.59
09:37:13|3090.39
09:37:14|3090.19
09:37:15|3090.77
09:37:17|3091.39
09:37:18|3090.76
09:37:18|3089.81
09:37:19|3089.73
09:37:21|3089.79
09:37:22|3089.76
09:37:23|3089.44
09:37:23|3089.43
09:37:24|3089.57
09:37:25|3089.71
09:37:27|3089.69
09:37:28|3089.71
09:37:28|3089.92
09:37:29|3089.81
09:37:30|3089.47
09:37:31|3089.35
09:37:33|3089.48
09:37:33|3089.59
09:37:34|3089.07
09:37:35|3088.99
09:37:36|3088.89
09:37:38|3088.89
09:37:38|3089.52
09:37:40|3089.87
09:37:42|3089.22
09:37:42|3089.18
09:37:44|3089.24
09:37:45|3090.05
09:37:45|3090.23
09:37:47|3090.51
09:37:47|3090.17
09:37:49|3090.6
09:37:50|3090.6
09:37:51|3090.23
09:37:53|3090.77
09:37:53|3090.75
09:37:55|3091.5
09:37:56|3091.26
09:37:57|3091.15
09:37:58|3091.26
09:37:58|3091.88
09:37:59|3091.88
09:38:00|3092.32
09:38:02|3092.23
09:38:02|3092.05
09:38:03|3091.21
09:38:04|3092.07
09:38:06|3092.03
09:38:07|3092.03
09:38:08|3092.45
09:38:09|3092.33
09:38:10|3091.87
09:38:11|3091.72
09:38:12|3092.
09:38:13|3092.22
09:38:14|3092.02
09:38:15|3091.87
09:38:16|3091.71
09:38:17|3092.17
09:38:18|3092.54
09:38:19|3092.45
09:38:20|3092.59
09:38:21|3092.4
09:38:22|3092.87
09:38:23|3092.92
09:38:24|3092.91
09:38:25|3093.35
09:38:26|3093.74
09:38:27|3093.92
09:38:28|3093.81
09:38:29|3093.89
09:38:30|3094.2
09:38:31|3093.8
09:38:33|3093.66
09:38:33|3093.89
09:38:34|3094.11
09:38:36|3094.28
09:38:36|3094.06
09:38:37|3093.75
09:38:38|3093.72
09:38:39|3093.72
09:38:40|3093.46
09:38:41|3093.05
09:38:42|3092.83
09:38:44|3092.93
09:38:45|3092.83
09:38:46|3092.99
09:38:47|3093.17
09:38:48|3093.05
09:38:49|3093.17
09:38:50|3093.16
09:38:52|3092.78
09:38:53|3092.98
09:38:54|3092.98
09:38:55|3092.9
09:38:55|3092.9
09:38:57|3092.99
09:38:57|3092.99
09:38:58|3093.07
09:38:59|3092.78
09:39:00|3092.82
09:39:02|3092.57
09:39:02|3092.61
09:39:03|3092.07
09:39:05|3091.74
09:39:05|3091.49
09:39:07|3091.31
09:39:08|3090.97
09:39:08|3091.1
09:39:09|3091.09
09:39:11|3090.57
09:39:11|3090.91
09:39:12|3090.95
09:39:14|3091.08
09:39:14|3091.45
09:39:15|3091.49
09:39:16|3091.76
09:39:17|3091.92
09:39:18|3091.41
09:39:20|3090.79
09:39:20|3090.8
09:39:22|3090.98
09:39:23|3090.74
09:39:24|3090.79
09:39:25|3090.83
09:39:25|3091.52
09:39:26|3092.19
09:39:28|3091.89
09:39:28|3091.93
09:39:30|3092.45
09:39:31|3092.45
09:39:32|3092.63
09:39:32|3092.92
09:39:34|3092.87
09:39:34|3092.66
09:39:35|3092.62
09:39:36|3092.84
09:39:38|3092.79
09:39:39|3092.91
09:39:40|3092.89
09:39:41|3092.84
09:39:42|3092.98
09:39:43|3092.8
09:39:45|3093.98
09:39:46|3093.98
09:39:47|3094.38
09:39:49|3094.29
09:39:50|3094.16
09:39:51|3093.98
09:39:52|3094.36
09:39:53|3094.36
09:39:54|3094.36
09:39:55|3094.52
09:39:56|3094.52
09:39:57|3094.92
09:39:58|3095.03
09:40:00|3095.2
09:40:01|3095.52
09:40:01|3095.55
09:40:02|3096.1
09:40:03|3095.9
09:40:05|3096.74
09:40:05|3096.91
09:40:06|3097.19
09:40:08|3097.86
09:40:08|3098.01
09:40:09|3098.5
09:40:11|3098.22
09:40:12|3098.04
09:40:12|3098.65
09:40:14|3098.41
09:40:15|3097.84
09:40:16|3097.78
09:40:16|3097.78
09:40:17|3097.94
09:40:19|3098.12
09:40:20|3098.05
09:40:21|3098.04
09:40:22|3097.79
09:40:23|3097.66
09:40:24|3097.62
09:40:25|3097.58
09:40:26|3097.7
09:40:27|3097.51
09:40:29|3097.39
09:40:29|3097.61
09:40:31|3097.79
09:40:31|3097.76
09:40:32|3097.76
09:40:34|3098.04
09:40:34|3097.94
09:40:36|3097.77
09:40:37|3097.38
09:40:37|3097.38
09:40:38|3097.59
09:40:39|3097.17
09:40:40|3097.11
09:40:41|3098.21
09:40:42|3098.83
09:40:43|3098.37
09:40:45|3098.44
09:40:45|3098.19
09:40:47|3098.02
09:40:47|3098.11
09:40:49|3097.88
09:40:50|3099.75
09:40:51|3099.56
09:40:52|3099.53
09:40:53|3099.77
09:40:54|3100.4
09:40:55|3099.98
09:40:57|3099.85
09:40:58|3099.74
09:40:58|3099.54
09:41:00|3099.67
09:41:01|3099.79
09:41:02|3098.96
09:41:02|3098.4
09:41:04|3098.39
09:41:05|3098.57
09:41:06|3098.92
09:41:07|3098.82
09:41:08|3098.99
09:41:09|3099.16
09:41:10|3099.8
09:41:11|3099.94
09:41:12|3099.87
09:41:13|3100.49
09:41:14|3101.52
09:41:15|3101.27
09:41:16|3100.42
09:41:17|3100.75
09:41:18|3100.61
09:41:19|3100.58
09:41:20|3101.19
09:41:21|3100.58
09:41:22|3100.05
09:41:24|3099.79
09:41:24|3099.79
09:41:26|3099.01
09:41:26|3099.39
09:41:27|3099.46
09:41:28|3099.33
09:41:29|3099.04
09:41:31|3099.24
09:41:31|3099.12
09:41:32|3099.2
09:41:34|3099.2
09:41:35|3098.54
09:41:35|3098.41
09:41:37|3098.57
09:41:38|3098.72
09:41:38|3098.46
09:41:39|3097.88
09:41:40|3097.5
09:41:41|3096.91
09:41:42|3097.15
09:41:43|3096.57
09:41:44|3096.4
09:41:46|3096.79
09:41:47|3096.4
09:41:49|3096.23
09:41:49|3096.27
09:41:51|3096.01
09:41:52|3095.84
09:41:53|3095.61
09:41:54|3095.97
09:41:55|3095.9
09:41:56|3095.28
09:41:57|3095.28
09:41:58|3095.28
09:41:59|3095.58
09:42:01|3095.75
09:42:01|3095.26
09:42:03|3093.41
09:42:04|3093.33
09:42:05|3093.81
09:42:06|3093.81
09:42:06|3094.21
09:42:08|3094.2
09:42:09|3094.18
09:42:10|3093.8
09:42:11|3093.5
09:42:12|3094.42
09:42:13|3093.54
09:42:14|3093.99
09:42:15|3093.76
09:42:16|3093.51
09:42:17|3093.12
09:42:18|3092.81
09:42:19|3092.35
09:42:20|3092.44
09:42:21|3092.28
09:42:22|3092.5
09:42:23|3092.84
09:42:24|3092.84
09:42:25|3092.45
09:42:26|3092.43
09:42:27|3092.96
09:42:28|3092.62
09:42:29|3092.21
09:42:30|3092.
09:42:31|3092.3
09:42:32|3092.5
09:42:33|3092.48
09:42:34|3092.08
09:42:35|3092.08
09:42:36|3091.84
09:42:37|3091.9
09:42:38|3092.17
09:42:39|3092.26
09:42:40|3092.26
09:42:41|3092.99
09:42:43|3092.29
09:42:44|3092.45
09:42:45|3092.3
09:42:46|3092.6
09:42:47|3092.54
09:42:48|3092.54
09:42:50|3092.1
09:42:50|3091.72
09:42:52|3091.4
09:42:52|3091.75
09:42:54|3091.89
09:42:54|3092.1
09:42:56|3091.86
09:42:57|3091.4
09:42:58|3091.4
09:42:59|3091.48
09:43:00|3091.46
09:43:01|3091.38
09:43:02|3090.89
09:43:03|3091.2
09:43:04|3091.2
09:43:05|3090.93
09:43:05|3090.96
09:43:06|3090.77
09:43:08|3090.68
09:43:09|3091.11
09:43:10|3090.78
09:43:11|3090.29
09:43:12|3090.39
09:43:13|3090.36
09:43:14|3090.31
09:43:15|3089.7
09:43:16|3089.76
09:43:17|3089.37
09:43:18|3089.14
09:43:19|3088.65
09:43:20|3087.77
09:43:21|3087.47
09:43:22|3087.52
09:43:23|3087.6
09:43:25|3087.91
09:43:26|3088.4
09:43:26|3088.22
09:43:27|3089.01
09:43:29|3088.39
09:43:30|3088.48
09:43:30|3088.95
09:43:31|3088.39
09:43:32|3088.99
09:43:33|3089.47
09:43:34|3089.29
09:43:35|3089.58
09:43:37|3089.2
09:43:38|3089.06
09:43:39|3088.85
09:43:40|3088.41
09:43:40|3088.41
09:43:41|3088.58
09:43:43|3087.76
09:43:44|3088.18
09:43:44|3088.19
09:43:46|3088.19
09:43:47|3087.66
09:43:49|3087.32
09:43:50|3087.64
09:43:51|3087.8
09:43:51|3087.88
09:43:53|3088.03
09:43:54|3088.4
09:43:55|3088.25
09:43:56|3088.01
09:43:57|3088.14
09:43:58|3087.66
09:43:59|3087.88
09:44:00|3087.72
09:44:02|3088.36
09:44:03|3088.37
09:44:03|3088.41
09:44:05|3088.41
09:44:06|3088.3
09:44:07|3088.23
09:44:08|3088.52
09:44:09|3088.52
09:44:10|3088.52
09:44:11|3088.48
09:44:12|3088.48
09:44:13|3088.3
09:44:15|3088.11
09:44:16|3087.98
09:44:17|3087.92
09:44:18|3088.02
09:44:19|3089.09
09:44:20|3089.
09:44:21|3089.34
09:44:22|3089.33
09:44:23|3088.63
09:44:24|3088.41
09:44:25|3088.41
09:44:26|3087.95
09:44:27|3088.35
09:44:28|3088.31
09:44:29|3087.83
09:44:30|3087.73
09:44:31|3087.48
09:44:32|3087.48
09:44:33|3087.36
09:44:34|3088.33
09:44:35|3088.2
09:44:36|3087.64
09:44:37|3087.57
09:44:38|3087.4
09:44:39|3087.42
09:44:40|3087.64
09:44:42|3087.74
09:44:42|3087.95
09:44:44|3087.69
09:44:44|3088.14
09:44:45|3088.12
09:44:46|3088.25
09:44:48|3088.24
09:44:50|3087.94
09:44:51|3087.74
09:44:52|3087.88
09:44:53|3087.76
09:44:54|3087.76
09:44:55|3087.53
09:44:56|3087.63
09:44:57|3087.69
09:44:58|3087.76
09:44:59|3087.56
09:45:00|3087.78
09:45:01|3087.69
09:45:02|3087.23
09:45:03|3087.42
09:45:04|3087.43
09:45:05|3087.78
09:45:06|3087.17
09:45:07|3087.06
09:45:08|3086.6
09:45:09|3086.64
09:45:10|3085.84
09:45:11|3085.96
09:45:12|3085.77
09:45:14|3085.35
09:45:15|3086.17
09:45:15|3084.85
09:45:17|3086.01
09:45:18|3086.01
09:45:19|3086.79
09:45:19|3087.5
09:45:20|3087.07
09:45:22|3087.49
09:45:23|3087.28
09:45:24|3087.36
09:45:25|3086.69
09:45:26|3086.11
09:45:27|3085.4
09:45:27|3085.5
09:45:28|3085.98
09:45:30|3085.88
09:45:31|3085.59
09:45:32|3085.13
09:45:33|3085.33
09:45:34|3085.7
09:45:35|3086.04
09:45:36|3085.38
09:45:37|3085.5
09:45:38|3085.27
09:45:39|3085.08
09:45:41|3085.09
09:45:42|3084.2
09:45:42|3084.27
09:45:44|3084.5
09:45:44|3085.
09:45:45|3084.3
09:45:46|3083.55
09:45:47|3083.94
09:45:49|3084.02
09:45:49|3083.83
09:45:52|3084.17
09:45:53|3084.4
09:45:54|3083.68
09:45:56|3083.75
09:45:56|3083.38
09:45:58|3083.86
09:45:59|3083.9
09:45:59|3084.08
09:46:01|3084.16
09:46:02|3083.8
09:46:03|3084.31
09:46:04|3083.7
09:46:05|3084.34
09:46:06|3084.9
09:46:07|3084.69
09:46:08|3084.48
09:46:09|3084.29
09:46:10|3084.44
09:46:11|3084.15
09:46:12|3083.55
09:46:13|3083.35
09:46:14|3083.74
09:46:15|3083.95
09:46:16|3084.19
09:46:17|3084.17
09:46:18|3084.33
09:46:19|3084.05
09:46:20|3084.11
09:46:21|3083.61
09:46:22|3084.09
09:46:23|3084.05
09:46:25|3084.95
09:46:25|3084.5
09:46:27|3085.26
09:46:28|3085.24
09:46:28|3084.17
09:46:30|3084.21
09:46:30|3085.3
09:46:32|3085.42
09:46:32|3085.42
09:46:34|3084.86
09:46:34|3084.48
09:46:35|3084.95
09:46:37|3085.15
09:46:37|3085.19
09:46:38|3084.71
09:46:39|3084.6
09:46:41|3084.25
09:46:42|3084.78
09:46:43|3085.08
09:46:44|3085.6
09:46:45|3085.6
09:46:47|3085.61
09:46:48|3085.99
09:46:49|3085.17
09:46:49|3085.22
09:46:51|3085.23
09:46:53|3085.38
09:46:54|3085.98
09:46:55|3085.97
09:46:56|3085.93
09:46:57|3085.93
09:46:58|3085.66
09:46:59|3085.58
09:47:00|3085.44
09:47:01|3085.24
09:47:03|3085.28
09:47:05|3086.19
09:47:06|3087.18
09:47:06|3088.
09:47:07|3086.91
09:47:09|3086.22
09:47:10|3086.33
09:47:10|3086.3
09:47:12|3086.81
09:47:13|3087.27
09:47:14|3086.7
09:47:15|3086.99
09:47:16|3086.76
09:47:16|3087.67
09:47:17|3088.05
09:47:19|3088.15
09:47:20|3088.17
09:47:21|3088.21
09:47:22|3087.95
09:47:23|3087.95
09:47:24|3088.4
09:47:26|3088.67
09:47:26|3088.55
09:47:28|3088.46
09:47:29|3088.37
09:47:30|3088.37
09:47:30|3089.18
09:47:32|3088.67
09:47:32|3089.18
09:47:33|3089.16
09:47:34|3088.97
09:47:35|3088.71
09:47:36|3088.71
09:47:37|3088.59
09:47:38|3088.43
09:47:40|3088.43
09:47:41|3088.59
09:47:41|3087.4
09:47:42|3087.7
09:47:44|3087.21
09:47:44|3087.15
09:47:46|3087.04
09:47:46|3086.98
09:47:48|3087.12
09:47:49|3086.97
09:47:50|3086.7
09:47:51|3086.99
09:47:52|3087.
09:47:54|3087.
09:47:55|3087.02
09:47:56|3086.74
09:47:58|3087.71
09:47:58|3087.54
09:47:59|3087.54
09:48:01|3087.63
09:48:01|3087.37
09:48:02|3087.34
09:48:03|3087.01
09:48:04|3087.23
09:48:05|3087.82
09:48:06|3087.65
09:48:08|3086.81
09:48:09|3086.81
09:48:09|3086.81
09:48:11|3085.87
09:48:11|3086.85
09:48:12|3087.13
09:48:13|3086.64
09:48:15|3087.8
09:48:16|3086.91
09:48:17|3087.83
09:48:17|3088.12
09:48:19|3088.01
09:48:19|3088.25
09:48:21|3087.95
09:48:21|3088.41
09:48:23|3088.17
09:48:24|3087.31
09:48:25|3087.5
09:48:26|3087.89
09:48:27|3087.5
09:48:28|3087.51
09:48:29|3088.04
09:48:30|3088.67
09:48:31|3088.98
09:48:32|3089.18
09:48:33|3089.85
09:48:34|3089.72
09:48:35|3089.92
09:48:36|3089.91
09:48:37|3089.6
09:48:38|3089.6
09:48:39|3089.58
09:48:40|3089.72
09:48:41|3089.63
09:48:42|3090.48
09:48:43|3090.13
09:48:44|3090.38
09:48:45|3089.91
09:48:46|3089.93
09:48:47|3089.49
09:48:48|3089.33
09:48:49|3089.45
09:48:50|3089.45
09:48:51|3089.61
09:48:53|3089.73
09:48:54|3089.73
09:48:56|3089.76
09:48:57|3089.47
09:48:57|3089.38
09:48:58|3089.15
09:48:59|3088.66
09:49:01|3088.36
09:49:02|3088.07
09:49:03|3088.4
09:49:04|3087.66
09:49:04|3087.05
09:49:05|3087.32
09:49:07|3087.22
09:49:07|3086.94
09:49:09|3086.68
09:49:10|3087.26
09:49:11|3087.89
09:49:12|3088.23
09:49:13|3087.09
09:49:14|3087.19
09:49:14|3087.44
09:49:16|3086.96
09:49:17|3087.43
09:49:17|3087.51
09:49:19|3087.06
09:49:20|3087.16
09:49:21|3087.25
09:49:22|3087.14
09:49:22|3087.11
09:49:24|3086.92
09:49:25|3086.77
09:49:26|3086.77
09:49:27|3086.98
09:49:28|3086.85
09:49:29|3087.05
09:49:31|3086.09
09:49:31|3085.94
09:49:32|3086.19
09:49:33|3086.76
09:49:34|3086.19
09:49:35|3086.
09:49:37|3085.77
09:49:38|3085.49
09:49:38|3085.49
09:49:40|3085.49
09:49:40|3085.49
09:49:41|3085.84
09:49:42|3085.61
09:49:43|3085.9
09:49:44|3085.9
09:49:45|3085.77
09:49:46|3085.84
09:49:48|3085.95
09:49:48|3086.
09:49:49|3086.2
09:49:50|3086.4
09:49:52|3086.28
09:49:52|3085.95
09:49:54|3086.05
09:49:54|3085.91
09:49:56|3086.12
09:49:56|3086.12
09:49:59|3085.67
09:49:59|3085.56
09:50:00|3085.85
09:50:02|3085.65
09:50:02|3085.75
09:50:03|3085.75
09:50:05|3084.98
09:50:05|3084.8
09:50:06|3085.02
09:50:08|3085.19
09:50:10|3084.63
09:50:10|3085.
09:50:12|3085.88
09:50:13|3086.19
09:50:13|3085.61
09:50:15|3086.03
09:50:16|3085.99
09:50:17|3086.18
09:50:18|3086.01
09:50:19|3085.52
09:50:19|3085.21
09:50:21|3084.7
09:50:22|3084.8
09:50:23|3084.85
09:50:24|3084.97
09:50:26|3085.07
09:50:26|3085.7
09:50:27|3085.26
09:50:28|3085.42
09:50:29|3085.63
09:50:31|3085.42
09:50:32|3085.21
09:50:32|3084.74
09:50:34|3084.37
09:50:34|3084.37
09:50:35|3084.58
09:50:36|3084.58
09:50:37|3083.95
09:50:38|3083.75
09:50:40|3083.87
09:50:41|3084.
09:50:42|3084.04
09:50:43|3083.91
09:50:44|3083.65
09:50:45|3083.47
09:50:46|3083.28
09:50:47|3083.18
09:50:48|3083.13
09:50:49|3081.4
09:50:50|3081.09
09:50:51|3081.2
09:50:52|3081.05
09:50:53|3080.86
09:50:54|3081.4
09:50:55|3081.56
09:50:56|3081.91
09:50:57|3082.12
09:50:58|3082.25
09:50:59|3082.44
09:51:01|3082.47
09:51:02|3082.21
09:51:04|3082.29
09:51:04|3083.06
09:51:06|3082.
09:51:07|3081.43
09:51:07|3081.4
09:51:09|3081.5
09:51:10|3082.06
09:51:11|3081.29
09:51:11|3081.25
09:51:13|3080.76
09:51:14|3081.36
09:51:15|3081.24
09:51:16|3080.9
09:51:17|3079.39
09:51:18|3078.56
09:51:19|3077.87
09:51:20|3078.16
09:51:21|3078.59
09:51:21|3078.94
09:51:23|3078.99
09:51:24|3078.6
09:51:26|3077.56
09:51:26|3077.17
09:51:28|3077.58
09:51:28|3077.46
09:51:29|3076.55
09:51:30|3076.97
09:51:31|3077.32
09:51:32|3077.86
09:51:33|3077.6
09:51:34|3077.69
09:51:35|3078.53
09:51:36|3078.28
09:51:37|3078.28
09:51:38|3077.65
09:51:39|3078.15
09:51:41|3079.05
09:51:41|3078.95
09:51:43|3079.23
09:51:43|3079.56
09:51:45|3079.92
09:51:46|3079.21
09:51:47|3078.63
09:51:47|3079.11
09:51:49|3079.01
09:51:50|3078.45
09:51:51|3079.14
09:51:52|3078.95
09:51:53|3079.26
09:51:54|3078.91
09:51:56|3079.37
09:51:57|3080.
09:51:57|3079.93
09:51:58|3079.38
09:51:59|3078.9
09:52:01|3079.03
09:52:01|3079.17
09:52:03|3079.73
09:52:05|3079.53
09:52:06|3080.26
09:52:07|3080.05
09:52:07|3080.08
09:52:09|3079.84
09:52:10|3079.23
09:52:11|3079.33
09:52:12|3079.22
09:52:13|3079.59
09:52:14|3080.14
09:52:15|3079.72
09:52:17|3079.12
09:52:18|3078.96
09:52:19|3079.18
09:52:21|3079.19
09:52:21|3079.31
09:52:23|3078.95
09:52:23|3079.74
09:52:24|3079.26
09:52:26|3079.85
09:52:27|3079.73
09:52:28|3079.74
09:52:29|3079.89
09:52:30|3080.21
09:52:31|3080.22
09:52:32|3080.22
09:52:33|3080.88
09:52:33|3080.8
09:52:34|3080.69
09:52:35|3081.55
09:52:36|3081.18
09:52:37|3080.43
09:52:38|3080.25
09:52:40|3079.41
09:52:40|3079.55
09:52:42|3079.59
09:52:42|3079.6
09:52:44|3079.93
09:52:44|3079.33
09:52:45|3079.63
09:52:46|3078.89
09:52:47|3079.3
09:52:48|3079.52
09:52:49|3079.53
09:52:51|3079.58
09:52:51|3079.65
09:52:52|3079.21
09:52:54|3078.92
09:52:54|3079.05
09:52:56|3079.03
09:52:56|3079.17
09:52:59|3079.25
09:53:00|3079.42
09:53:01|3079.5
09:53:01|3079.83
09:53:03|3079.95
09:53:04|3079.43
09:53:05|3080.1
09:53:06|3079.62
09:53:08|3079.26
09:53:09|3079.13
09:53:10|3079.84
09:53:10|3079.43
09:53:11|3079.6
09:53:13|3080.05
09:53:13|3079.85
09:53:15|3080.16
09:53:15|3080.68
09:53:17|3080.78
09:53:17|3081.37
09:53:19|3081.72
09:53:20|3081.35
09:53:21|3081.08
09:53:21|3081.08
09:53:23|3080.58
09:53:23|3080.71
09:53:24|3080.84
09:53:26|3081.04
09:53:27|3081.27
09:53:28|3081.23
09:53:29|3081.6
09:53:30|3081.44
09:53:31|3081.86
09:53:32|3081.86
09:53:33|3081.86
09:53:34|3081.59
09:53:35|3081.63
09:53:36|3081.96
09:53:37|3081.79
09:53:38|3081.75
09:53:39|3081.99
09:53:40|3081.74
09:53:41|3081.55
09:53:43|3081.
09:53:43|3081.09
09:53:44|3080.3
09:53:45|3079.84
09:53:47|3079.68
09:53:47|3079.42
09:53:49|3079.58
09:53:49|3079.11
09:53:50|3079.79
09:53:51|3078.86
09:53:52|3079.2
09:53:53|3079.02
09:53:54|3079.3
09:53:56|3079.83
09:53:58|3080.78
09:53:59|3081.1
09:54:00|3080.62
09:54:01|3081.19
09:54:02|3081.27
09:54:02|3080.9
09:54:04|3080.46
09:54:05|3080.95
09:54:06|3080.97
09:54:07|3080.68
09:54:08|3081.34
09:54:10|3080.91
09:54:10|3080.91
09:54:11|3081.17
09:54:12|3080.54
09:54:14|3080.54
09:54:14|3080.96
09:54:16|3080.84
09:54:17|3080.84
09:54:18|3080.19
09:54:19|3080.
09:54:19|3079.28
09:54:21|3079.59
09:54:22|3079.76
09:54:22|3079.74
09:54:23|3080.26
09:54:24|3080.53
09:54:25|3080.8
09:54:27|3080.75
09:54:28|3080.93
09:54:28|3081.19
09:54:29|3081.32
09:54:31|3081.43
09:54:32|3081.57
09:54:33|3081.81
09:54:34|3081.81
09:54:34|3083.5
09:54:35|3082.49
09:54:37|3082.73
09:54:38|3083.22
09:54:38|3082.88
09:54:39|3083.34
09:54:41|3083.34
09:54:42|3082.54
09:54:43|3082.97
09:54:44|3083.01
09:54:45|3083.16
09:54:46|3083.
09:54:47|3082.75
09:54:48|3082.42
09:54:49|3082.26
09:54:50|3081.65
09:54:51|3081.73
09:54:52|3082.06
09:54:54|3081.94
09:54:54|3081.65
09:54:56|3081.89
09:54:57|3081.72
09:54:58|3081.78
09:54:59|3081.6
09:55:01|3081.75
09:55:02|3082.17
09:55:02|3082.91
09:55:04|3083.23
09:55:05|3083.61
09:55:06|3082.69
09:55:07|3082.22
09:55:08|3082.77
09:55:08|3083.6
09:55:10|3082.89
09:55:10|3082.2
09:55:12|3081.91
09:55:13|3082.47
09:55:14|3082.12
09:55:15|3081.85
09:55:16|3082.24
09:55:17|3082.36
09:55:18|3082.51
09:55:19|3082.48
09:55:19|3081.89
09:55:21|3081.57
09:55:22|3081.64
09:55:23|3082.29
09:55:23|3083.09
09:55:25|3082.85
09:55:25|3082.72
09:55:27|3083.44
09:55:28|3083.24
09:55:28|3083.14
09:55:30|3082.94
09:55:31|3082.21
09:55:33|3082.74
09:55:34|3083.02
09:55:34|3082.83
09:55:35|3082.51
09:55:36|3082.44
09:55:37|3081.3
09:55:38|3081.16
09:55:39|3081.37
09:55:40|3081.51
09:55:41|3081.4
09:55:42|3081.7
09:55:44|3081.91
09:55:45|3082.
09:55:45|3081.89
09:55:46|3082.2
09:55:48|3082.06
09:55:49|3082.8
09:55:49|3082.31
09:55:51|3082.06
09:55:52|3082.21
09:55:53|3082.48
09:55:54|3082.57
09:55:55|3082.32
09:55:56|3082.32
09:55:57|3082.29
09:55:59|3082.21
09:56:00|3082.48
09:56:01|3082.52
09:56:02|3082.7
09:56:03|3081.8
09:56:04|3081.28
09:56:06|3080.88
09:56:07|3080.6
09:56:08|3080.86
09:56:09|3081.1
09:56:10|3081.11
09:56:11|3080.28
09:56:12|3080.6
09:56:13|3080.42
09:56:14|3081.07
09:56:15|3080.52
09:56:15|3080.74
09:56:17|3081.32
09:56:18|3081.25
09:56:19|3081.57
09:56:20|3081.87
09:56:21|3082.43
09:56:22|3083.
09:56:23|3083.09
09:56:24|3083.54
09:56:25|3083.52
09:56:26|3082.84
09:56:27|3082.56
09:56:28|3081.65
09:56:29|3082.05
09:56:30|3081.71
09:56:31|3082.19
09:56:33|3082.1
09:56:33|3082.01
09:56:35|3082.34
09:56:36|3082.43
09:56:37|3082.52
09:56:37|3082.63
09:56:38|3082.63
09:56:39|3082.39
09:56:40|3082.56
09:56:42|3081.86
09:56:42|3081.97
09:56:44|3082.34
09:56:45|3082.5
09:56:45|3082.78
09:56:46|3082.95
09:56:47|3083.31
09:56:49|3083.25
09:56:50|3083.39
09:56:51|3083.39
09:56:52|3083.18
09:56:53|3083.58
09:56:54|3083.18
09:56:55|3083.2
09:56:56|3083.2
09:56:57|3082.87
09:56:58|3083.37
09:57:00|3083.16
09:57:01|3083.17
09:57:02|3083.24
09:57:04|3083.4
09:57:05|3083.29
09:57:05|3083.29
09:57:06|3083.29
09:57:08|3082.59
09:57:09|3082.5
09:57:10|3082.4
09:57:11|3082.49
09:57:12|3082.21
09:57:13|3081.98
09:57:14|3081.87
09:57:15|3081.81
09:57:17|3081.36
09:57:18|3083.07
09:57:19|3083.32
09:57:19|3083.14
09:57:21|3082.14
09:57:22|3081.34
09:57:23|3080.21
09:57:24|3079.86
09:57:25|3079.91
09:57:26|3080.1
09:57:27|3080.08
09:57:28|3080.14
09:57:29|3080.2
09:57:29|3080.61
09:57:31|3080.37
09:57:32|3080.55
09:57:33|3081.12
09:57:34|3080.91
09:57:35|3080.71
09:57:35|3081.12
09:57:37|3081.3
09:57:38|3081.16
09:57:39|3081.25
09:57:40|3081.23
09:57:41|3081.23
09:57:42|3081.23
09:57:43|3080.89
09:57:44|3080.93
09:57:45|3080.23
09:57:46|3080.19
09:57:47|3080.6
09:57:48|3080.76
09:57:49|3081.23
09:57:50|3080.63
09:57:51|3080.74
09:57:52|3081.08
09:57:54|3080.35
09:57:55|3079.87
09:57:56|3079.88
09:57:56|3079.9
09:57:57|3079.99
09:57:58|3080.09
09:58:00|3080.05
09:58:01|3079.52
09:58:03|3080.07
09:58:05|3080.15
09:58:06|3080.79
09:58:06|3080.78
09:58:08|3080.4
09:58:09|3080.36
09:58:09|3080.71
09:58:10|3080.92
09:58:12|3080.73
09:58:12|3080.49
09:58:13|3081.05
09:58:14|3081.07
09:58:15|3080.89
09:58:16|3081.23
09:58:17|3081.25
09:58:18|3081.2
09:58:20|3081.04
09:58:20|3080.95
09:58:21|3081.59
09:58:22|3081.61
09:58:24|3081.21
09:58:25|3081.19
09:58:25|3081.99
09:58:26|3082.2
09:58:28|3082.45
09:58:28|3082.53
09:58:29|3079.73
09:58:31|3078.55
09:58:31|3079.29
09:58:32|3079.34
09:58:33|3079.26
09:58:35|3078.62
09:58:35|3078.66
09:58:37|3080.57
09:58:38|3080.69
09:58:39|3079.23
09:58:40|3079.61
09:58:41|3079.76
09:58:42|3079.84
09:58:43|3079.84
09:58:44|3080.2
09:58:45|3079.95
09:58:46|3079.98
09:58:47|3080.37
09:58:49|3079.9
09:58:50|3080.38
09:58:50|3080.58
09:58:51|3080.99
09:58:52|3081.
09:58:54|3079.35
09:58:54|3079.47
09:58:56|3080.3
09:58:57|3079.72
09:58:57|3079.56
09:58:59|3080.03
09:59:00|3079.96
09:59:02|3079.98
09:59:03|3080.28
09:59:04|3080.2
09:59:05|3079.6
09:59:06|3079.76
09:59:08|3079.42
09:59:08|3079.88
09:59:10|3079.94
09:59:11|3079.96
09:59:11|3080.16
09:59:12|3080.19
09:59:13|3080.46
09:59:15|3080.61
09:59:16|3080.99
09:59:16|3080.67
09:59:18|3081.26
09:59:18|3081.71
09:59:19|3081.84
09:59:20|3082.29
09:59:21|3082.22
09:59:23|3082.15
09:59:24|3080.8
09:59:25|3080.4
09:59:26|3080.86
09:59:27|3081.2
09:59:28|3081.06
09:59:29|3081.14
09:59:30|3081.39
09:59:31|3081.03
09:59:32|3080.85
09:59:33|3081.19
09:59:34|3081.19
09:59:35|3080.84
09:59:36|3081.19
09:59:37|3081.94
09:59:38|3082.54
09:59:40|3082.54
09:59:40|3082.67
09:59:42|3083.79
09:59:42|3082.14
09:59:43|3082.59
09:59:44|3082.99
09:59:46|3083.37
09:59:47|3083.37
09:59:47|3083.53
09:59:49|3083.43
09:59:50|3083.23
09:59:51|3083.23
09:59:52|3083.23
09:59:53|3083.1
09:59:53|3082.4
09:59:54|3082.03
09:59:56|3083.55
09:59:57|3083.65
09:59:58|3083.65
09:59:58|3083.29
09:59:59|3083.15
10:00:01|3083.6
10:00:03|3083.42
10:00:04|3083.62
10:00:05|3083.04
10:00:06|3083.53
10:00:07|3082.75
10:00:08|3082.99
10:00:09|3081.23
10:00:10|3081.6
10:00:11|3082.27
10:00:12|3082.16
10:00:13|3082.05
10:00:15|3082.59
10:00:16|3082.24
10:00:17|3082.17
10:00:18|3082.74
10:00:19|3083.09
10:00:21|3082.74
10:00:21|3082.32
10:00:22|3082.55
10:00:23|3082.36
10:00:24|3082.36
10:00:26|3082.3
10:00:27|3081.66
10:00:27|3081.06
10:00:28|3081.93
10:00:29|3081.65
10:00:31|3081.55
10:00:31|3081.33
10:00:32|3081.25
10:00:34|3081.25
10:00:35|3080.91
10:00:36|3080.69
10:00:36|3080.
10:00:38|3080.28
10:00:39|3080.44
10:00:40|3080.24
10:00:41|3080.03
10:00:42|3080.58
10:00:43|3080.14
10:00:44|3080.35
10:00:45|3080.26
10:00:46|3080.5
10:00:47|3080.66
10:00:48|3080.48
10:00:49|3080.8
10:00:50|3080.89
10:00:51|3081.04
10:00:52|3081.11
10:00:53|3081.34
10:00:55|3081.35
10:00:56|3081.35
10:00:56|3081.49
10:00:57|3081.26
10:00:58|3081.49
10:00:59|3082.
10:01:00|3081.61
10:01:01|3081.25
10:01:02|3081.96
10:01:04|3081.22
10:01:05|3081.25
10:01:06|3081.51
10:01:07|3082.08
10:01:08|3082.79
10:01:09|3083.27
10:01:10|3084.
10:01:11|3083.56
10:01:12|3084.67
10:01:13|3086.43
10:01:14|3087.31
10:01:15|3087.98
10:01:16|3088.13
10:01:17|3089.1
10:01:18|3087.6
10:01:20|3087.59
10:01:21|3089.19
10:01:22|3089.15
10:01:23|3088.83
10:01:24|3088.63
10:01:26|3088.37
10:01:26|3088.01
10:01:27|3089.15
10:01:29|3089.26
10:01:30|3089.18
10:01:31|3089.55
10:01:32|3089.12
10:01:32|3088.62
10:01:33|3088.51
10:01:35|3087.79
10:01:36|3087.39
10:01:37|3086.95
10:01:38|3087.1
10:01:39|3087.8
10:01:40|3087.88
10:01:41|3087.81
10:01:42|3086.81
10:01:43|3087.05
10:01:44|3087.25
10:01:45|3088.14
10:01:47|3087.65
10:01:47|3087.44
10:01:48|3087.78
10:01:50|3087.69
10:01:50|3087.79
10:01:51|3088.14
10:01:52|3087.86
10:01:53|3087.99
10:01:54|3087.46
10:01:56|3087.94
10:01:56|3087.66
10:01:57|3088.05
10:01:58|3087.77
10:01:59|3087.77
10:02:00|3087.39
10:02:02|3087.17
10:02:02|3087.2
10:02:03|3087.73
10:02:05|3087.94
10:02:05|3087.41
10:02:07|3087.
10:02:08|3086.99
10:02:09|3087.29
10:02:11|3086.08
10:02:11|3086.19
10:02:12|3086.75
10:02:14|3086.46
10:02:14|3086.69
10:02:15|3086.86
10:02:16|3087.78
10:02:18|3086.81
10:02:19|3087.74
10:02:20|3088.19
10:02:21|3088.02
10:02:22|3087.72
10:02:23|3087.99
10:02:24|3087.38
10:02:25|3087.54
10:02:26|3088.6
10:02:27|3088.35
10:02:28|3088.04
10:02:29|3088.68
10:02:30|3089.09
10:02:31|3089.5
10:02:32|3089.49
10:02:33|3089.69
10:02:34|3090.26
10:02:36|3089.7
10:02:37|3089.84
10:02:37|3090.06
10:02:38|3089.19
10:02:39|3088.55
10:02:41|3088.4
10:02:42|3089.22
10:02:43|3088.17
10:02:43|3088.24
10:02:44|3088.58
10:02:46|3088.41
10:02:46|3088.46
10:02:47|3088.45
10:02:49|3088.61
10:02:50|3089.29
10:02:51|3088.86
10:02:52|3088.63
10:02:52|3088.43
10:02:53|3088.65
10:02:55|3088.45
10:02:56|3088.54
10:02:57|3087.98
10:02:58|3088.11
10:02:59|3087.72
10:03:00|3087.89
10:03:01|3088.39
10:03:02|3088.36
10:03:02|3088.67
10:03:04|3088.97
10:03:06|3089.07
10:03:07|3087.95
10:03:08|3088.39
10:03:09|3089.04
10:03:10|3089.19
10:03:11|3089.52
10:03:13|3089.25
10:03:14|3089.18
10:03:15|3090.
10:03:16|3089.88
10:03:18|3090.07
10:03:18|3090.21
10:03:19|3091.
10:03:20|3091.2
10:03:21|3091.25
10:03:23|3091.33
10:03:24|3091.49
10:03:25|3091.89
10:03:26|3091.38
10:03:26|3091.03
10:03:27|3090.85
10:03:29|3091.3
10:03:30|3092.
10:03:32|3091.74
10:03:32|3091.5
10:03:33|3091.5
10:03:35|3091.86
10:03:35|3091.87
10:03:37|3091.69
10:03:38|3091.41
10:03:38|3091.2
10:03:40|3091.58
10:03:41|3090.81
10:03:42|3091.08
10:03:43|3091.11
10:03:44|3090.25
10:03:45|3090.46
10:03:46|3090.4
10:03:46|3090.24
10:03:48|3089.83
10:03:49|3090.04
10:03:49|3090.25
10:03:51|3090.24
10:03:51|3089.9
10:03:52|3089.92
10:03:54|3089.96
10:03:54|3089.85
10:03:55|3090.1
10:03:57|3090.22
10:03:58|3090.32
10:03:58|3090.55
10:04:00|3090.28
10:04:01|3090.54
10:04:02|3090.51
10:04:02|3090.28
10:04:04|3090.29
10:04:05|3090.24
10:04:07|3090.56
10:04:09|3091.
10:04:09|3091.09
10:04:11|3091.31
10:04:11|3091.26
10:04:13|3091.54
10:04:13|3091.48
10:04:14|3092.01
10:04:15|3091.88
10:04:17|3091.76
10:04:18|3091.9
10:04:19|3092.06
10:04:20|3092.02
10:04:21|3092.19
10:04:22|3092.17
10:04:23|3091.85
10:04:24|3092.07
10:04:25|3092.44
10:04:26|3092.62
10:04:27|3092.52
10:04:28|3092.52
10:04:29|3092.52
10:04:30|3093.14
10:04:31|3093.06
10:04:32|3093.24
10:04:33|3093.5
10:04:34|3093.16
10:04:35|3092.92
10:04:36|3092.83
10:04:37|3092.41
10:04:38|3092.32
10:04:39|3092.17
10:04:41|3092.34
10:04:42|3091.97
10:04:42|3091.55
10:04:43|3091.84
10:04:44|3092.26
10:04:45|3092.35
10:04:46|3092.46
10:04:48|3092.19
10:04:48|3092.56
10:04:49|3092.63
10:04:51|3092.62
10:04:51|3092.4
10:04:52|3092.58
10:04:53|3092.47
10:04:54|3092.79
10:04:55|3092.97
10:04:57|3092.76
10:04:58|3092.76
10:04:58|3092.43
10:04:59|3092.57
10:05:01|3092.65
10:05:02|3092.82
10:05:02|3093.12
10:05:04|3092.99
10:05:05|3093.18
10:05:05|3093.14
10:05:07|3092.71
10:05:08|3092.76
10:05:10|3092.94
10:05:11|3093.18
10:05:11|3092.91
10:05:12|3092.64
10:05:13|3093.19
10:05:15|3093.15
10:05:16|3093.18
10:05:17|3093.25
10:05:18|3093.25
10:05:20|3093.38
10:05:20|3093.38
10:05:21|3093.93
10:05:23|3093.7
10:05:23|3093.65
10:05:25|3093.36
10:05:26|3093.56
10:05:27|3093.84
10:05:28|3093.91
10:05:28|3093.36
10:05:30|3092.35
10:05:31|3092.49
10:05:32|3091.77
10:05:33|3091.74
10:05:33|3091.2
10:05:35|3091.54
10:05:36|3090.99
10:05:37|3090.06
10:05:38|3090.43
10:05:39|3090.04
10:05:39|3090.04
10:05:41|3089.99
10:05:42|3090.59
10:05:43|3090.53
10:05:44|3090.92
10:05:45|3090.17
10:05:46|3090.72
10:05:47|3090.66
10:05:48|3090.54
10:05:49|3090.66
10:05:50|3090.79
10:05:51|3090.65
10:05:52|3090.58
10:05:53|3090.57
10:05:54|3090.57
10:05:55|3090.47
10:05:56|3090.45
10:05:57|3090.45
10:05:58|3090.21
10:05:59|3090.21
10:06:00|3090.18
10:06:01|3089.67
10:06:02|3088.8
10:06:03|3089.23
10:06:04|3088.99
10:06:05|3088.94
10:06:06|3088.89
10:06:08|3089.42
10:06:10|3088.3
10:06:10|3087.95
10:06:12|3087.93
10:06:13|3087.56
10:06:14|3087.39
10:06:16|3087.35
10:06:16|3086.93
10:06:17|3087.29
10:06:19|3087.17
10:06:20|3087.16
10:06:20|3087.28
10:06:22|3086.89
10:06:23|3086.84
10:06:23|3086.96
10:06:25|3086.32
10:06:25|3085.8
10:06:26|3085.85
10:06:27|3085.88
10:06:30|3086.13
10:06:31|3086.3
10:06:31|3086.77
10:06:32|3086.61
10:06:34|3086.51
10:06:35|3086.99
10:06:36|3087.22
10:06:37|3086.91
10:06:38|3086.16
10:06:39|3086.54
10:06:40|3086.35
10:06:41|3086.04
10:06:42|3086.36
10:06:43|3086.19
10:06:44|3086.5
10:06:46|3086.57
10:06:47|3087.37
10:06:48|3086.86
10:06:49|3086.77
10:06:50|3086.94
10:06:51|3086.98
10:06:52|3087.04
10:06:53|3087.89
10:06:54|3087.97
10:06:55|3088.25
10:06:56|3087.77
10:06:57|3088.36
10:06:58|3089.
10:06:59|3088.61
10:07:00|3087.91
10:07:02|3089.09
10:07:03|3088.41
10:07:03|3088.68
10:07:04|3088.73
10:07:05|3088.66
10:07:06|3088.24
10:07:08|3087.84
10:07:09|3087.91
10:07:10|3087.69
10:07:11|3087.06
10:07:12|3087.16
10:07:14|3087.18
10:07:15|3086.78
10:07:16|3086.78
10:07:17|3086.39
10:07:18|3086.69
10:07:19|3086.49
10:07:20|3086.
10:07:21|3085.83
10:07:22|3086.07
10:07:23|3085.87
10:07:24|3085.56
10:07:25|3085.24
10:07:26|3084.91
10:07:27|3085.16
10:07:28|3084.9
10:07:30|3084.82
10:07:31|3084.55
10:07:32|3084.5
10:07:32|3084.09
10:07:34|3083.66
10:07:35|3083.27
10:07:35|3082.06
10:07:37|3081.67
10:07:38|3082.2
10:07:39|3081.83
10:07:41|3082.22
10:07:41|3082.
10:07:42|3081.76
10:07:43|3081.9
10:07:44|3081.97
10:07:45|3082.38
10:07:47|3082.25
10:07:47|3081.62
10:07:49|3082.46
10:07:50|3081.99
10:07:50|3082.16
10:07:51|3081.92
10:07:52|3081.05
10:07:54|3081.68
10:07:54|3080.69
10:07:55|3080.68
10:07:56|3080.67
10:07:58|3080.13
10:07:58|3080.
10:07:59|3079.55
10:08:01|3079.51
10:08:02|3079.97
10:08:02|3080.4
10:08:04|3080.17
10:08:04|3080.67
10:08:05|3081.12
10:08:06|3080.87
10:08:07|3081.04
10:08:09|3081.17
10:08:11|3080.21
10:08:12|3079.8
10:08:12|3080.04
10:08:14|3080.7
10:08:15|3080.95
10:08:16|3081.27
10:08:17|3080.68
10:08:18|3080.94
10:08:19|3080.62
10:08:19|3080.
10:08:21|3081.
10:08:22|3081.13
10:08:23|3081.08
10:08:24|3080.92
10:08:26|3082.05
10:08:26|3081.75
10:08:28|3081.59
10:08:28|3082.27
10:08:30|3081.81
10:08:30|3081.59
10:08:32|3082.19
10:08:32|3082.24
10:08:33|3082.67
10:08:34|3081.83
10:08:36|3082.01
10:08:37|3081.95
10:08:37|3081.69
10:08:39|3081.69
10:08:39|3082.47
10:08:41|3082.72
10:08:41|3082.73
10:08:43|3083.4
10:08:43|3083.19
10:08:45|3083.49
10:08:46|3083.7
10:08:46|3083.96
10:08:47|3084.5
10:08:48|3084.3
10:08:49|3084.45
10:08:51|3084.82
10:08:51|3085.54
10:08:52|3085.71
10:08:53|3085.8
10:08:54|3085.84
10:08:55|3085.6
10:08:56|3085.89
10:08:57|3085.51
10:08:59|3085.47
10:09:00|3085.39
10:09:01|3085.63
10:09:02|3086.49
10:09:04|3086.71
10:09:04|3085.01
10:09:05|3084.94
10:09:06|3085.01
10:09:07|3084.47
10:09:08|3084.6
10:09:09|3084.53
10:09:10|3084.81
10:09:12|3084.79
10:09:13|3084.56
10:09:15|3084.19
10:09:16|3084.64
10:09:16|3084.53
10:09:17|3084.51
10:09:18|3084.88
10:09:19|3085.41
10:09:21|3085.83
10:09:22|3085.31
10:09:23|3084.83
10:09:24|3084.63
10:09:25|3084.75
10:09:26|3084.53
10:09:27|3084.53
10:09:28|3084.57
10:09:29|3084.95
10:09:31|3085.
10:09:31|3084.06
10:09:33|3084.32
10:09:33|3084.73
10:09:35|3084.59
10:09:36|3084.61
10:09:36|3084.87
10:09:37|3084.99
10:09:38|3085.26
10:09:40|3085.24
10:09:41|3085.24
10:09:42|3085.33
10:09:43|3085.5
10:09:44|3085.41
10:09:45|3085.43
10:09:46|3085.21
10:09:47|3085.21
10:09:47|3085.21
10:09:48|3085.25
10:09:49|3085.25
10:09:51|3085.25
10:09:51|3085.72
10:09:53|3085.72
10:09:54|3086.64
10:09:55|3086.94
10:09:56|3086.91
10:09:57|3086.88
10:09:58|3086.47
10:09:59|3086.47
10:10:00|3086.1
10:10:01|3086.44
10:10:03|3085.58
10:10:04|3084.91
10:10:05|3084.71
10:10:06|3084.95
10:10:07|3084.52
10:10:08|3084.94
10:10:09|3085.24
10:10:10|3085.06
10:10:11|3085.63
10:10:12|3085.
10:10:13|3084.89
10:10:14|3085.12
10:10:16|3083.14
10:10:17|3083.36
10:10:17|3083.43
10:10:18|3082.78
10:10:20|3082.74
10:10:20|3083.14
10:10:22|3083.17
10:10:22|3083.51
10:10:23|3083.23
10:10:25|3083.47
10:10:26|3083.71
10:10:28|3083.36
10:10:28|3083.37
10:10:30|3083.11
10:10:31|3082.36
10:10:32|3081.59
10:10:33|3081.87
10:10:34|3081.57
10:10:35|3082.19
10:10:36|3080.82
10:10:37|3081.5
10:10:38|3081.18
10:10:39|3081.09
10:10:40|3080.79
10:10:42|3080.35
10:10:42|3080.14
10:10:43|3079.95
10:10:44|3080.06
10:10:45|3079.86
10:10:46|3079.86
10:10:48|3080.53
10:10:48|3080.59
10:10:49|3080.46
10:10:50|3080.46
10:10:51|3080.44
10:10:53|3080.82
10:10:53|3080.32
10:10:54|3080.96
10:10:55|3080.99
10:10:56|3081.
10:10:58|3081.3
10:10:59|3080.85
10:11:00|3081.19
10:11:01|3081.09
10:11:02|3081.29
10:11:03|3081.
10:11:04|3080.29
10:11:05|3080.46
10:11:06|3080.58
10:11:07|3080.
10:11:08|3080.4
10:11:09|3080.99
10:11:10|3080.83
10:11:12|3081.23
10:11:13|3081.29
10:11:13|3081.43
10:11:15|3081.6
10:11:15|3081.54
10:11:17|3081.26
10:11:19|3079.69
10:11:19|3079.42
10:11:21|3079.19
10:11:22|3079.15
10:11:23|3078.39
10:11:24|3078.46
10:11:24|3078.93
10:11:26|3078.99
10:11:27|3079.2
10:11:27|3079.24
10:11:28|3078.9
10:11:30|3078.08
10:11:30|3079.14
10:11:31|3078.76
10:11:33|3078.9
10:11:34|3077.58
10:11:34|3076.59
10:11:35|3077.42
10:11:37|3077.85
10:11:37|3078.1
10:11:38|3078.63
10:11:40|3079.15
10:11:41|3078.49
10:11:41|3078.48
10:11:42|3078.79
10:11:43|3078.18
10:11:45|3078.32
10:11:45|3078.79
10:11:47|3079.42
10:11:48|3079.21
10:11:49|3078.5
10:11:49|3078.34
10:11:51|3078.59
10:11:52|3079.08
10:11:53|3079.39
10:11:53|3078.41
10:11:55|3079.14
10:11:55|3078.57
10:11:57|3078.68
10:11:57|3078.59
10:11:59|3078.79
10:12:00|3078.71
10:12:01|3078.61
10:12:01|3077.97
10:12:03|3078.47
10:12:04|3078.07
10:12:05|3078.99
10:12:06|3078.97
10:12:06|3078.36
10:12:08|3078.25
10:12:09|3078.79
10:12:09|3079.2
10:12:11|3079.14
10:12:12|3079.
10:12:13|3079.04
10:12:15|3078.78
10:12:16|3079.16
10:12:16|3079.18
10:12:17|3078.99
10:12:19|3078.25
10:12:19|3078.49
10:12:20|3078.59
10:12:21|3078.75
10:12:23|3079.14
10:12:23|3079.4
10:12:24|3079.15
10:12:26|3079.53
10:12:26|3079.85
10:12:28|3079.56
10:12:29|3079.44
10:12:30|3079.29
10:12:30|3079.24
10:12:31|3079.3
10:12:33|3079.39
10:12:34|3078.62
10:12:35|3079.31
10:12:37|3079.58
10:12:37|3079.53
10:12:38|3079.59
10:12:40|3079.76
10:12:41|3080.03
10:12:42|3079.91
10:12:42|3080.15
10:12:44|3080.21
10:12:45|3079.54
10:12:46|3079.87
10:12:47|3079.8
10:12:48|3079.32
10:12:49|3079.25
10:12:50|3079.34
10:12:51|3080.04
10:12:52|3080.03
10:12:53|3080.3
10:12:54|3079.67
10:12:55|3079.67
10:12:56|3078.8
10:12:57|3077.84
10:12:58|3078.19
10:12:59|3078.57
10:13:00|3078.57
10:13:01|3078.05
10:13:02|3078.64
10:13:03|3078.21
10:13:04|3078.12
10:13:05|3077.48
10:13:06|3077.8
10:13:07|3077.8
10:13:08|3077.92
10:13:09|3077.8
10:13:10|3077.89
10:13:11|3077.84
10:13:12|3077.52
10:13:16|3077.82
10:13:17|3077.59
10:13:18|3077.69
10:13:20|3077.79
10:13:20|3078.
10:13:22|3078.3
10:13:22|3078.39
10:13:23|3078.37
10:13:24|3078.6
10:13:25|3078.33
10:13:27|3078.36
10:13:27|3078.8
10:13:28|3079.
10:13:29|3079.03
10:13:30|3079.05
10:13:31|3079.69
10:13:32|3079.38
10:13:33|3079.26
10:13:34|3079.26
10:13:35|3079.48
10:13:37|3079.32
10:13:38|3079.87
10:13:38|3079.88
10:13:39|3080.39
10:13:41|3080.58
10:13:42|3080.22
10:13:45|3080.23
10:13:45|3080.63
10:13:47|3080.64
10:13:48|3081.
10:13:49|3081.06
10:13:50|3080.61
10:13:51|3080.75
10:13:53|3080.91
10:13:54|3081.25
10:13:54|3081.24
10:13:56|3081.11
10:13:56|3080.55
10:13:58|3079.84
10:13:59|3080.08
10:13:59|3080.61
10:14:00|3080.75
10:14:01|3080.21
10:14:02|3079.51
10:14:03|3079.37
10:14:04|3079.33
10:14:05|3079.32
10:14:07|3079.04
10:14:08|3078.91
10:14:09|3078.97
10:14:10|3079.25
10:14:12|3078.91
10:14:12|3078.83
10:14:14|3079.05
10:14:15|3079.05
10:14:17|3079.18
10:14:18|3079.14
10:14:18|3078.43
10:14:20|3078.35
10:14:21|3078.35
10:14:22|3078.35
10:14:23|3078.35
10:14:25|3079.
10:14:25|3078.91
10:14:26|3079.
10:14:28|3078.93
10:14:28|3078.67
10:14:30|3078.78
10:14:31|3078.58
10:14:32|3078.81
10:14:33|3079.08
10:14:34|3079.07
10:14:36|3078.89
10:14:37|3079.29
10:14:38|3079.42
10:14:39|3079.13
10:14:40|3078.93
10:14:40|3078.93
10:14:42|3079.45
10:14:43|3079.4
10:14:43|3079.43
10:14:45|3079.54
10:14:46|3079.58
10:14:47|3079.56
10:14:48|3079.67
10:14:49|3079.92
10:14:49|3080.
10:14:51|3079.97
10:14:52|3079.87
10:14:53|3079.68
10:14:54|3079.42
10:14:55|3079.29
10:14:55|3079.4
10:14:57|3079.79
10:14:58|3079.52
10:14:59|3079.77
10:15:00|3079.97
10:15:01|3079.84
10:15:01|3078.85
10:15:03|3078.3
10:15:04|3078.72
10:15:05|3079.5
10:15:06|3078.5
10:15:07|3078.27
10:15:08|3078.14
10:15:08|3078.45
10:15:10|3078.21
10:15:10|3078.01
10:15:12|3078.13
10:15:12|3079.16
10:15:15|3079.37
10:15:16|3079.12
10:15:17|3079.01
10:15:18|3079.68
10:15:19|3079.79
10:15:21|3079.26
10:15:22|3079.21
10:15:22|3079.17
10:15:23|3079.12
10:15:24|3079.49
10:15:25|3079.21
10:15:27|3079.88
10:15:27|3080.17
10:15:29|3080.17
10:15:29|3080.3
10:15:30|3080.32
10:15:31|3079.77
10:15:32|3079.79
10:15:34|3078.98
10:15:35|3079.79
10:15:36|3079.96
10:15:37|3079.97
10:15:37|3080.37
10:15:39|3080.62
10:15:39|3080.35
10:15:40|3080.67
10:15:42|3081.09
10:15:43|3081.09
10:15:44|3081.22
10:15:45|3080.98
10:15:45|3079.86
10:15:47|3079.24
10:15:48|3079.47
10:15:49|3080.12
10:15:49|3079.91
10:15:51|3080.39
10:15:52|3080.24
10:15:53|3080.13
10:15:54|3080.61
10:15:55|3080.7
10:15:56|3081.01
10:15:57|3080.86
10:15:58|3080.42
10:15:59|3080.79
10:16:00|3080.82
10:16:01|3080.62
10:16:02|3080.41
10:16:03|3081.24
10:16:05|3080.61
10:16:05|3080.68
10:16:07|3080.36
10:16:08|3079.76
10:16:08|3079.78
10:16:09|3079.8
10:16:10|3079.86
10:16:11|3080.08
10:16:12|3079.92
10:16:13|3079.92
10:16:16|3080.2
10:16:17|3080.41
10:16:17|3080.41
10:16:19|3079.87
10:16:20|3079.59
10:16:21|3079.23
10:16:21|3079.59
10:16:23|3079.64
10:16:24|3079.63
10:16:25|3079.34
10:16:26|3079.34
10:16:28|3078.85
10:16:28|3078.85
10:16:30|3079.38
10:16:30|3078.46
10:16:32|3078.78
10:16:33|3078.92
10:16:34|3079.05
10:16:35|3079.5
10:16:36|3079.13
10:16:37|3079.28
10:16:38|3079.53
10:16:39|3079.53
10:16:40|3079.46
10:16:41|3080.
10:16:42|3079.61
10:16:43|3079.61
10:16:44|3080.06
10:16:45|3080.39
10:16:46|3081.29
10:16:47|3081.29
10:16:48|3081.59
10:16:49|3081.36
10:16:50|3081.05
10:16:51|3081.66
10:16:52|3082.21
10:16:54|3081.36
10:16:55|3081.89
10:16:55|3081.49
10:16:56|3081.29
10:16:57|3081.19
10:16:58|3081.22
10:16:59|3081.06
10:17:01|3081.79
10:17:01|3081.61
10:17:02|3081.23
10:17:04|3080.51
10:17:05|3081.01
10:17:06|3081.19
10:17:07|3080.49
10:17:07|3080.97
10:17:09|3081.39
10:17:10|3081.58
10:17:11|3081.33
10:17:12|3081.14
10:17:13|3081.14
10:17:14|3081.42
10:17:15|3081.42
10:17:17|3081.39
10:17:18|3081.29
10:17:19|3080.75
10:17:20|3080.63
10:17:21|3080.67
10:17:23|3080.66
10:17:24|3080.94
10:17:25|3080.83
10:17:26|3080.78
10:17:27|3080.62
10:17:29|3080.76
10:17:29|3080.79
10:17:30|3080.79
10:17:32|3081.24
10:17:32|3081.48
10:17:34|3081.46
10:17:35|3081.99
10:17:35|3081.73
10:17:36|3081.92
10:17:38|3081.67
10:17:39|3082.5
10:17:40|3082.41
10:17:41|3082.44
10:17:41|3082.84
10:17:42|3082.62
10:17:43|3083.
10:17:44|3082.88
10:17:45|3082.99
10:17:46|3082.69
10:17:48|3082.7
10:17:48|3082.69
10:17:49|3082.8
10:17:50|3083.07
10:17:52|3083.21
10:17:53|3083.27
10:17:53|3083.54
10:17:55|3083.81
10:17:56|3083.26
10:17:57|3083.57
10:17:58|3083.38
10:17:59|3083.18
10:18:00|3083.1
10:18:01|3083.2
10:18:02|3083.04
10:18:03|3082.78
10:18:04|3082.93
10:18:05|3081.28
10:18:06|3080.82
10:18:07|3080.94
10:18:08|3081.09
10:18:09|3080.85
10:18:10|3080.8
10:18:11|3080.46
10:18:12|3079.84
10:18:13|3079.48
10:18:14|3078.79
10:18:15|3077.78
10:18:16|3076.92
10:18:18|3077.22
10:18:19|3077.31
10:18:20|3078.44
10:18:22|3078.38
10:18:22|3078.48
10:18:23|3078.33
10:18:25|3078.24
10:18:25|3078.01
10:18:27|3078.48
10:18:27|3078.77
10:18:28|3078.66
10:18:29|3079.19
10:18:30|3079.5
10:18:31|3080.01
10:18:33|3080.36
10:18:33|3080.43
10:18:34|3080.16
10:18:36|3080.06
10:18:37|3079.78
10:18:39|3079.62
10:18:40|3078.
10:18:40|3078.2
10:18:41|3077.93
10:18:43|3077.98
10:18:44|3077.79
10:18:45|3077.99
10:18:45|3077.53
10:18:47|3077.
10:18:48|3076.91
10:18:48|3076.79
10:18:50|3076.34
10:18:50|3074.89
10:18:52|3072.18
10:18:52|3071.95
10:18:53|3065.4
10:18:54|3063.1
10:18:56|3064.71
10:18:56|3065.19
10:18:58|3066.66
10:18:59|3067.1
10:19:00|3067.2
10:19:01|3067.05
10:19:02|3067.03
10:19:02|3067.24
10:19:03|3067.65
10:19:04|3066.6
10:19:06|3064.92
10:19:07|3064.3
10:19:08|3062.21
10:19:09|3061.13
10:19:10|3063.23
10:19:11|3062.99
10:19:11|3063.83
10:19:13|3063.41
10:19:13|3063.47
10:19:15|3060.8
10:19:15|3060.79
10:19:16|3062.6
10:19:19|3062.
10:19:20|3060.99
10:19:21|3060.59
10:19:22|3058.59
10:19:23|3060.25
10:19:25|3060.74
10:19:25|3059.6
10:19:27|3060.4
10:19:27|3060.18
10:19:29|3061.
10:19:30|3060.86
10:19:31|3060.
10:19:32|3058.67
10:19:33|3058.36
10:19:34|3056.74
10:19:35|3058.26
10:19:36|3058.41
10:19:37|3059.39
10:19:38|3059.38
10:19:39|3059.91
10:19:41|3060.26
10:19:41|3060.59
10:19:43|3060.02
10:19:43|3060.27
10:19:44|3061.78
10:19:46|3059.31
10:19:47|3059.41
10:19:48|3060.56
10:19:49|3061.41
10:19:50|3060.24
10:19:50|3060.37
10:19:52|3058.89
10:19:53|3059.84
10:19:54|3060.74
10:19:55|3061.47
10:19:56|3062.02
10:19:57|3061.69
10:19:58|3060.61
10:19:59|3058.6
10:20:00|3058.35
10:20:01|3057.99
10:20:02|3057.69
10:20:03|3056.05
10:20:04|3055.81
10:20:05|3054.2
10:20:06|3054.03
10:20:07|3055.63
10:20:08|3056.55
10:20:09|3057.5
10:20:10|3053.23
10:20:11|3053.57
10:20:12|3052.7
10:20:13|3053.76
10:20:14|3053.77
10:20:15|3054.51
10:20:16|3054.58
10:20:17|3053.34
10:20:19|3051.11
10:20:20|3050.79
10:20:22|3051.2
10:20:23|3052.6
10:20:23|3052.74
10:20:25|3054.68
10:20:26|3053.07
10:20:27|3053.25
10:20:28|3054.25
10:20:29|3051.99
10:20:30|3052.83
10:20:31|3052.99
10:20:32|3052.3
10:20:33|3051.88
10:20:33|3054.
10:20:35|3055.
10:20:36|3053.98
10:20:37|3053.16
10:20:38|3054.3
10:20:39|3053.14
10:20:40|3053.89
10:20:42|3053.6
10:20:43|3053.72
10:20:44|3054.28
10:20:44|3054.14
10:20:45|3054.23
10:20:46|3054.22
10:20:48|3054.53
10:20:49|3054.77
10:20:50|3055.12
10:20:50|3055.99
10:20:51|3055.83
10:20:52|3055.96
10:20:53|3055.41
10:20:54|3055.09
10:20:56|3055.13
10:20:56|3055.36
10:20:57|3056.
10:20:59|3056.24
10:21:00|3056.09
10:21:00|3055.97
10:21:01|3058.
10:21:02|3059.02
10:21:04|3058.17
10:21:05|3059.59
10:21:05|3059.6
10:21:06|3059.
10:21:07|3059.23
10:21:09|3059.86
10:21:10|3060.2
10:21:10|3060.44
10:21:11|3060.66
10:21:13|3058.83
10:21:13|3057.99
10:21:14|3056.74
10:21:16|3057.74
10:21:17|3055.81
10:21:18|3055.65
10:21:18|3055.46
10:21:20|3056.11
10:21:21|3056.1
10:21:23|3055.87
10:21:24|3055.57
10:21:26|3055.58
10:21:27|3055.74
10:21:27|3055.13
10:21:29|3055.81
10:21:29|3054.21
10:21:31|3053.38
10:21:32|3052.7
10:21:33|3053.35
10:21:34|3053.73
10:21:35|3053.41
10:21:37|3052.62
10:21:38|3052.44
10:21:39|3053.01
10:21:39|3054.77
10:21:41|3054.47
10:21:42|3053.41
10:21:43|3051.51
10:21:44|3052.19
10:21:45|3053.02
10:21:46|3053.47
10:21:47|3053.72
10:21:48|3053.6
10:21:49|3053.92
10:21:50|3052.54
10:21:51|3052.96
10:21:52|3052.56
10:21:53|3051.81
10:21:54|3052.4
10:21:55|3052.39
10:21:56|3052.83
10:21:57|3053.41
10:21:58|3053.93
10:21:59|3053.37
10:22:00|3051.85
10:22:01|3051.87
10:22:02|3051.75
10:22:03|3052.79
10:22:04|3052.8
10:22:05|3051.66
10:22:06|3053.35
10:22:07|3053.13
10:22:08|3053.62
10:22:09|3055.54
10:22:10|3055.81
10:22:11|3054.74
10:22:12|3053.4
10:22:13|3053.19
10:22:14|3053.21
10:22:15|3053.49
10:22:16|3053.23
10:22:17|3053.86
10:22:18|3052.41
10:22:19|3052.66
10:22:21|3053.44
10:22:21|3054.12
10:22:23|3054.52
10:22:24|3054.97
10:22:26|3055.28
10:22:27|3056.32
10:22:27|3056.07
10:22:28|3056.74
10:22:30|3056.51
10:22:31|3057.54
10:22:32|3057.21
10:22:33|3055.93
10:22:34|3055.6
10:22:36|3055.48
10:22:37|3054.59
10:22:38|3054.
10:22:38|3054.1
10:22:39|3053.21
10:22:41|3053.39
10:22:42|3053.96
10:22:43|3054.45
10:22:44|3054.49
10:22:44|3055.3
10:22:47|3055.27
10:22:48|3055.49
10:22:48|3055.46
10:22:49|3055.99
10:22:50|3055.93
10:22:52|3055.01
10:22:52|3054.85
10:22:53|3054.57
10:22:54|3055.39
10:22:55|3054.98
10:22:56|3055.01
10:22:57|3055.74
10:22:58|3055.82
10:22:59|3055.79
10:23:00|3056.6
10:23:01|3057.13
10:23:03|3054.48
10:23:04|3054.2
10:23:05|3053.41
10:23:05|3053.5
10:23:06|3053.52
10:23:07|3053.99
10:23:08|3053.79
10:23:10|3053.72
10:23:10|3054.32
10:23:11|3054.51
10:23:13|3054.67
10:23:13|3054.8
10:23:14|3055.12
10:23:16|3054.88
10:23:16|3053.74
10:23:18|3052.6
10:23:18|3052.22
10:23:19|3052.6
10:23:21|3052.47
10:23:22|3052.99
10:23:23|3052.59
10:23:24|3053.05
10:23:26|3053.23
10:23:26|3054.23
10:23:27|3054.22
10:23:29|3054.52
10:23:29|3053.4
10:23:30|3053.52
10:23:31|3054.94
10:23:33|3053.81
10:23:34|3053.57
10:23:35|3052.8
10:23:36|3053.58
10:23:37|3052.21
10:23:38|3052.57
10:23:40|3052.14
10:23:41|3051.9
10:23:41|3052.21
10:23:43|3051.41
10:23:43|3052.19
10:23:45|3052.24
10:23:46|3051.31
10:23:47|3051.63
10:23:48|3051.79
10:23:49|3051.92
10:23:50|3052.4
10:23:51|3052.11
10:23:52|3052.2
10:23:53|3052.6
10:23:54|3051.76
10:23:55|3051.44
10:23:57|3051.21
10:23:58|3052.01
10:23:59|3052.59
10:23:59|3052.22
10:24:01|3051.71
10:24:02|3052.46
10:24:02|3052.9
10:24:04|3052.78
10:24:04|3052.95
10:24:05|3053.14
10:24:07|3052.6
10:24:08|3052.47
10:24:09|3052.57
10:24:09|3052.24
10:24:11|3052.14
10:24:11|3052.3
10:24:13|3052.76
10:24:14|3052.75
10:24:15|3053.05
10:24:16|3053.66
10:24:17|3053.09
10:24:17|3053.77
10:24:19|3053.16
10:24:20|3052.44
10:24:21|3052.88
10:24:21|3052.41
10:24:23|3053.14
10:24:24|3052.48
10:24:25|3051.91
10:24:27|3051.16
10:24:28|3049.2
10:24:29|3048.74
10:24:30|3047.46
10:24:31|3044.
10:24:32|3042.99
10:24:33|3042.99
10:24:34|3043.39
10:24:35|3044.89
10:24:36|3045.2
10:24:37|3045.71
10:24:38|3045.33
10:24:39|3044.55
10:24:41|3044.5
10:24:41|3045.31
10:24:42|3045.34
10:24:43|3045.37
10:24:45|3046.16
10:24:45|3047.
10:24:46|3047.77
10:24:48|3047.39
10:24:48|3049.03
10:24:49|3048.37
10:24:51|3047.64
10:24:51|3048.11
10:24:52|3049.81
10:24:53|3050.
10:24:54|3050.56
10:24:55|3050.2
10:24:57|3050.17
10:24:57|3050.15
10:24:58|3049.59
10:24:59|3049.59
10:25:00|3049.
10:25:01|3049.2
10:25:02|3049.
10:25:03|3049.2
10:25:04|3050.
10:25:05|3050.29
10:25:06|3048.97
10:25:08|3047.73
10:25:09|3045.38
10:25:09|3043.76
10:25:11|3043.42
10:25:12|3043.19
10:25:12|3041.41
10:25:14|3041.
10:25:14|3040.03
10:25:16|3041.29
10:25:17|3042.58
10:25:18|3033.79
10:25:18|3032.91
10:25:20|3031.44
10:25:20|3030.82
10:25:22|3032.65
10:25:23|3034.
10:25:25|3033.51
10:25:26|3032.79
10:25:28|3032.09
10:25:28|3033.
10:25:29|3030.39
10:25:31|3030.8
10:25:32|3029.79
10:25:32|3030.4
10:25:34|3030.28
10:25:34|3031.33
10:25:36|3030.77
10:25:36|3031.9
10:25:38|3031.37
10:25:38|3030.6
10:25:39|3030.82
10:25:41|3029.63
10:25:42|3030.59
10:25:42|3028.86
10:25:44|3029.2
10:25:45|3027.16
10:25:46|3028.19
10:25:47|3029.73
10:25:48|3028.89
10:25:49|3028.81
10:25:50|3029.37
10:25:51|3029.99
10:25:52|3028.99
10:25:53|3028.16
10:25:54|3027.39
10:25:55|3026.21
10:25:56|3023.1
10:25:57|3026.39
10:25:58|3028.02
10:25:59|3027.6
10:26:00|3027.64
10:26:01|3027.
10:26:02|3029.19
10:26:03|3027.99
10:26:04|3030.
10:26:05|3029.59
10:26:07|3030.57
10:26:07|3030.71
10:26:08|3031.38
10:26:10|3032.8
10:26:10|3032.38
10:26:11|3032.07
10:26:12|3034.59
10:26:13|3034.59
10:26:14|3034.3
10:26:15|3031.54
10:26:16|3032.
10:26:17|3033.34
10:26:18|3031.46
10:26:19|3031.39
10:26:20|3033.37
10:26:21|3033.8
10:26:22|3031.64
10:26:24|3030.57
10:26:26|3030.96
10:26:27|3031.94
10:26:28|3032.25
10:26:30|3032.61
10:26:31|3033.25
10:26:31|3033.59
10:26:32|3033.24
10:26:33|3034.2
10:26:35|3034.18
10:26:36|3033.58
10:26:36|3032.74
10:26:37|3030.75
10:26:38|3031.62
10:26:39|3031.3
10:26:41|3031.12
10:26:41|3030.72
10:26:43|3031.97
10:26:43|3030.86
10:26:44|3029.07
10:26:45|3029.17
10:26:46|3028.39
10:26:48|3027.89
10:26:49|3028.55
10:26:50|3029.16
10:26:50|3030.73
10:26:52|3030.63
10:26:53|3030.44
10:26:54|3030.23
10:26:55|3030.36
10:26:56|3030.48
10:26:57|3030.95
10:26:58|3028.71
10:26:59|3028.95
10:27:00|3027.33
10:27:01|3028.38
10:27:02|3028.21
10:27:03|3026.59
10:27:04|3027.73
10:27:05|3027.66
10:27:06|3028.8
10:27:07|3030.38
10:27:09|3030.8
10:27:09|3031.
10:27:11|3031.09
10:27:11|3032.01
10:27:12|3032.2
10:27:14|3032.91
10:27:14|3032.74
10:27:15|3033.04
10:27:16|3031.48
10:27:17|3033.
10:27:18|3032.65
10:27:19|3032.72
10:27:20|3032.67
10:27:21|3031.25
10:27:23|3031.01
10:27:23|3032.44
10:27:24|3031.66
10:27:25|3031.31
10:27:27|3030.55
10:27:29|3030.32
10:27:30|3029.73
10:27:31|3028.17
10:27:32|3028.68
10:27:33|3028.19
10:27:34|3028.54
10:27:36|3028.49
10:27:36|3027.41
10:27:38|3027.26
10:27:38|3026.48
10:27:40|3023.92
10:27:41|3022.71
10:27:42|3019.72
10:27:43|3020.84
10:27:44|3023.38
10:27:45|3022.37
10:27:47|3022.12
10:27:47|3020.62
10:27:48|3022.34
10:27:49|3022.6
10:27:50|3022.79
10:27:51|3023.25
10:27:53|3022.59
10:27:54|3023.69
10:27:54|3022.35
10:27:56|3021.56
10:27:57|3022.26
10:27:57|3020.16
10:27:58|3018.21
10:27:59|3018.29
10:28:00|3015.89
10:28:02|3016.42
10:28:02|3019.39
10:28:04|3020.85
10:28:05|3021.91
10:28:06|3022.82
10:28:06|3022.4
10:28:07|3024.4
10:28:08|3024.59
10:28:10|3023.61
10:28:10|3024.89
10:28:11|3025.5
10:28:13|3027.41
10:28:14|3027.62
10:28:15|3028.02
10:28:15|3028.81
10:28:16|3030.3
10:28:17|3029.79
10:28:18|3030.79
10:28:20|3028.19
10:28:21|3030.21
10:28:21|3031.
10:28:23|3030.02
10:28:23|3029.79
10:28:25|3031.19
10:28:26|3031.01
10:28:27|3030.41
10:28:28|3028.63
10:28:29|3029.49
10:28:30|3030.19
10:28:31|3029.98
10:28:32|3029.33
10:28:33|3028.48
10:28:34|3028.99
10:28:35|3029.36
10:28:36|3030.18
10:28:37|3030.95
10:28:39|3030.3
10:28:39|3030.23
10:28:41|3030.01
10:28:41|3029.61
10:28:42|3030.02
10:28:43|3030.02
10:28:44|3030.91
10:28:45|3029.61
10:28:47|3028.69
10:28:48|3027.59
10:28:49|3029.
10:28:49|3028.97
10:28:50|3028.86
10:28:51|3027.92
10:28:52|3027.22
10:28:54|3026.47
10:28:55|3026.29
10:28:56|3026.81
10:28:57|3027.11
10:28:57|3027.97
10:28:59|3027.77
10:28:59|3026.75
10:29:01|3028.41
10:29:02|3028.09
10:29:03|3026.26
10:29:03|3026.62
10:29:06|3025.82
10:29:07|3023.
10:29:07|3023.17
10:29:08|3021.79
10:29:10|3020.18
10:29:10|3019.93
10:29:11|3021.83
10:29:12|3019.53
10:29:13|3021.18
10:29:15|3022.12
10:29:15|3022.58
10:29:16|3023.82
10:29:17|3024.27
10:29:18|3025.
10:29:19|3025.99
10:29:20|3024.49
10:29:21|3023.11
10:29:22|3022.88
10:29:24|3022.54
10:29:25|3023.18
10:29:26|3023.18
10:29:27|3022.21
10:29:28|3022.53
10:29:29|3023.24
10:29:30|3024.02
10:29:31|3023.79
10:29:32|3021.55
10:29:33|3020.5
10:29:35|3019.57
10:29:36|3020.52
10:29:37|3021.68
10:29:37|3021.2
10:29:38|3023.24
10:29:39|3022.81
10:29:41|3023.3
10:29:41|3022.57
10:29:43|3021.74
10:29:43|3022.13
10:29:45|3021.46
10:29:46|3022.
10:29:47|3021.92
10:29:48|3021.37
10:29:48|3020.67
10:29:50|3021.53
10:29:51|3021.78
10:29:52|3021.
10:29:53|3020.99
10:29:54|3019.88
10:29:55|3020.41
10:29:56|3020.14
10:29:57|3021.2
10:29:57|3021.6
10:29:58|3021.92
10:30:00|3022.32
10:30:01|3022.19
10:30:02|3021.3
10:30:03|3020.58
10:30:04|3021.42
10:30:05|3023.39
10:30:07|3024.52
10:30:09|3025.08
10:30:09|3025.98
10:30:10|3025.89
10:30:11|3026.72
10:30:12|3027.92
10:30:14|3029.77
10:30:14|3028.82
10:30:16|3029.6
10:30:17|3030.39
10:30:18|3030.73
10:30:19|3030.33
10:30:20|3029.66
10:30:21|3030.75
10:30:22|3029.99
10:30:24|3029.2
10:30:24|3027.15
10:30:25|3026.12
10:30:26|3027.51
10:30:28|3025.51
10:30:30|3024.05
10:30:31|3024.79
10:30:31|3021.38
10:30:33|3019.75
10:30:34|3019.
10:30:35|3020.21
10:30:37|3016.84
10:30:38|3016.77
10:30:38|3017.15
10:30:40|3015.12
10:30:40|3015.79
10:30:41|3015.1
10:30:42|3013.41
10:30:44|3015.99
10:30:45|3017.01
10:30:45|3016.75
10:30:47|3014.32
10:30:49|3013.8
10:30:50|3015.8
10:30:51|3014.34
10:30:51|3014.5
10:30:53|3014.5
10:30:54|3015.04
10:30:54|3015.28
10:30:56|3014.66
10:30:57|3013.78
10:30:58|3013.09
10:30:58|3011.29
10:31:00|3010.28
10:31:01|3011.53
10:31:02|3007.79
10:31:03|3007.37
10:31:04|3013.5
10:31:05|3012.6
10:31:06|3013.43
10:31:06|3013.47
10:31:07|3013.1
10:31:09|3012.57
10:31:10|3012.91
10:31:11|3013.83
10:31:11|3014.78
10:31:13|3014.21
10:31:14|3014.59
10:31:15|3017.31
10:31:16|3017.63
10:31:17|3017.13
10:31:18|3018.2
10:31:19|3019.85
10:31:20|3020.6
10:31:21|3021.39
10:31:22|3021.42
10:31:23|3020.98
10:31:24|3020.61
10:31:25|3021.69
10:31:26|3018.93
10:31:27|3019.11
10:31:29|3020.05
10:31:29|3021.41
10:31:31|3020.59
10:31:32|3020.17
10:31:33|3021.37
10:31:34|3020.33
10:31:35|3021.
10:31:37|3022.28
10:31:37|3025.
10:31:38|3024.2
10:31:39|3024.
10:31:41|3024.81
10:31:42|3025.02
10:31:43|3024.57
10:31:44|3026.8
10:31:45|3027.39
10:31:46|3028.59
10:31:46|3028.6
10:31:48|3026.83
10:31:49|3026.89
10:31:50|3027.91
10:31:51|3028.28
10:31:52|3028.85
10:31:53|3027.49
10:31:54|3026.04
10:31:54|3026.88
10:31:56|3028.
10:31:57|3028.8
10:31:58|3029.33
10:31:59|3028.14
10:32:00|3029.
10:32:01|3028.61
10:32:02|3030.67
10:32:03|3031.5
10:32:04|3031.44
10:32:05|3032.8
10:32:06|3031.64
10:32:07|3032.35
10:32:08|3030.6
10:32:10|3030.4
10:32:10|3028.64
10:32:11|3026.83
10:32:13|3028.26
10:32:14|3026.86
10:32:14|3026.83
10:32:15|3027.19
10:32:16|3025.19
10:32:17|3023.81
10:32:18|3023.52
10:32:19|3023.79
10:32:21|3023.4
10:32:21|3022.8
10:32:22|3022.84
10:32:23|3020.83
10:32:25|3019.53
10:32:26|3018.1
10:32:26|3016.86
10:32:28|3017.03
10:32:28|3018.33
10:32:30|3020.4
10:32:32|3020.73
10:32:34|3018.96
10:32:35|3019.04
10:32:36|3022.
10:32:36|3022.56
10:32:38|3023.12
10:32:38|3022.39
10:32:40|3023.43
10:32:40|3024.47
10:32:42|3023.81
10:32:43|3024.01
10:32:44|3024.39
10:32:44|3024.98
10:32:46|3025.57
10:32:47|3026.74
10:32:48|3026.39
10:32:49|3026.09
10:32:49|3026.79
10:32:51|3025.99
10:32:52|3027.44
10:32:53|3026.75
10:32:54|3027.2
10:32:55|3026.39
10:32:56|3025.73
10:32:57|3025.6
10:32:58|3026.17
10:32:59|3026.01
10:33:00|3025.74
10:33:01|3024.42
10:33:02|3026.14
10:33:03|3027.07
10:33:05|3025.85
10:33:06|3026.04
10:33:06|3027.39
10:33:08|3027.48
10:33:09|3027.06
10:33:10|3029.42
10:33:11|3027.99
10:33:12|3027.66
10:33:13|3027.12
10:33:14|3026.29
10:33:15|3027.14
10:33:16|3025.69
10:33:17|3023.8
10:33:18|3022.14
10:33:20|3022.33
10:33:21|3021.79
10:33:22|3022.17
10:33:23|3020.79
10:33:24|3020.03
10:33:25|3020.99
10:33:26|3021.78
10:33:27|3021.
10:33:28|3022.6
10:33:29|3023.2
10:33:30|3023.9
10:33:31|3024.38
10:33:33|3025.39
10:33:33|3024.73
10:33:34|3023.75
10:33:36|3023.48
10:33:37|3023.85
10:33:38|3023.6
10:33:40|3024.08
10:33:41|3025.66
10:33:41|3024.5
10:33:42|3025.52
10:33:43|3024.96
10:33:44|3023.48
10:33:45|3023.78
10:33:47|3022.81
10:33:47|3023.43
10:33:48|3022.81
10:33:49|3022.79
10:33:50|3022.59
10:33:52|3021.8
10:33:53|3019.59
10:33:53|3019.84
10:33:54|3021.
10:33:56|3021.65
10:33:56|3021.95
10:33:57|3023.69
10:33:58|3023.59
10:33:59|3023.77
10:34:00|3023.8
10:34:02|3024.75
10:34:03|3025.54
10:34:03|3023.41
10:34:05|3022.75
10:34:05|3021.8
10:34:06|3019.99
10:34:07|3021.34
10:34:09|3021.79
10:34:09|3020.19
10:34:11|3020.53
10:34:11|3020.29
10:34:13|3019.98
10:34:13|3017.93
10:34:14|3019.36
10:34:15|3018.69
10:34:17|3018.46
10:34:17|3020.47
10:34:18|3021.37
10:34:20|3021.41
10:34:21|3022.54
10:34:21|3021.81
10:34:22|3022.79
10:34:23|3021.59
10:34:24|3023.33
10:34:25|3022.13
10:34:26|3023.56
10:34:27|3023.99
10:34:28|3024.07
10:34:29|3025.01
10:34:31|3025.02
10:34:32|3024.61
10:34:33|3023.63
10:34:33|3023.69
10:34:34|3023.4
10:34:36|3022.6
10:34:37|3021.61
10:34:38|3020.41
10:34:39|3019.59
10:34:39|3017.17
10:34:41|3016.56
10:34:42|3017.54
10:34:44|3017.18
10:34:44|3018.06
10:34:45|3017.34
10:34:47|3019.18
10:34:47|3019.83
10:34:48|3018.62
10:34:49|3019.15
10:34:50|3018.52
10:34:51|3019.52
10:34:52|3018.7
10:34:53|3019.09
10:34:54|3018.56
10:34:56|3019.06
10:34:57|3019.11
10:34:59|3019.24
10:34:59|3017.89
10:35:00|3018.37
10:35:01|3019.54
10:35:03|3020.6
10:35:03|3018.01
10:35:05|3019.41
10:35:06|3017.79
10:35:07|3017.67
10:35:08|3017.59
10:35:09|3017.75
10:35:11|3015.82
10:35:12|3015.82
10:35:12|3015.85
10:35:14|3016.96
10:35:15|3019.
10:35:16|3019.45
10:35:17|3020.5
10:35:18|3022.37
10:35:19|3022.76
10:35:20|3023.21
10:35:21|3023.02
10:35:22|3022.42
10:35:23|3023.58
10:35:24|3022.33
10:35:25|3020.82
10:35:26|3019.33
10:35:28|3019.39
10:35:28|3021.41
10:35:29|3017.9
10:35:30|3016.19
10:35:32|3015.
10:35:33|3015.4
10:35:34|3017.18
10:35:35|3016.14
10:35:36|3014.75
10:35:37|3016.18
10:35:38|3014.48
10:35:39|3014.96
10:35:40|3015.37
10:35:41|3013.96
10:35:43|3015.35
10:35:44|3014.01
10:35:45|3015.
10:35:46|3014.03
10:35:47|3013.18
10:35:48|3013.28
10:35:49|3014.
10:35:50|3014.82
10:35:51|3013.61
10:35:52|3014.24
10:35:53|3013.35
10:35:54|3013.57
10:35:55|3012.77
10:35:56|3013.67
10:35:57|3014.36
10:35:58|3015.2
10:35:59|3014.66
10:36:00|3016.19
10:36:01|3016.76
10:36:02|3017.07
10:36:03|3016.41
10:36:04|3017.36
10:36:05|3017.74
10:36:07|3018.09
10:36:07|3017.58
10:36:08|3015.88
10:36:10|3014.99
10:36:10|3014.37
10:36:12|3014.39
10:36:13|3015.06
10:36:14|3015.81
10:36:15|3016.
10:36:16|3016.2
10:36:17|3015.22
10:36:18|3013.21
10:36:19|3014.79
10:36:20|3014.1
10:36:21|3013.36
10:36:22|3012.6
10:36:23|3014.66
10:36:24|3015.06
10:36:25|3015.84
10:36:26|3013.71
10:36:27|3013.33
10:36:28|3013.57
10:36:29|3011.4
10:36:30|3010.77
10:36:31|3010.11
10:36:33|3010.35
10:36:34|3011.79
10:36:36|3013.48
10:36:36|3014.08
10:36:38|3014.61
10:36:38|3014.89
10:36:40|3014.26
10:36:40|3013.42
10:36:42|3012.3
10:36:42|3012.79
10:36:43|3013.33
10:36:45|3012.44
10:36:45|3011.08
10:36:47|3011.16
10:36:48|3011.28
10:36:49|3013.
10:36:49|3011.5
10:36:51|3011.39
10:36:51|3010.95
10:36:53|3011.4
10:36:54|3012.99
10:36:55|3012.81
10:36:56|3013.12
10:36:57|3013.08
10:36:58|3013.19
10:36:59|3012.59
10:37:01|3012.8
10:37:01|3012.75
10:37:04|3013.19
10:37:04|3013.39
10:37:05|3015.06
10:37:06|3015.97
10:37:07|3017.13
10:37:08|3016.21
10:37:09|3016.21
10:37:10|3015.79
10:37:12|3013.4
10:37:12|3012.96
10:37:13|3012.9
10:37:14|3012.71
10:37:15|3013.61
10:37:16|3011.6
10:37:18|3011.6
10:37:18|3010.61
10:37:19|3010.86
10:37:20|3011.6
10:37:21|3012.66
10:37:22|3013.05
10:37:24|3013.81
10:37:25|3014.25
10:37:25|3013.97
10:37:26|3013.05
10:37:27|3014.
10:37:28|3013.81
10:37:29|3013.41
10:37:30|3013.36
10:37:31|3015.19
10:37:33|3013.72
10:37:34|3013.37
10:37:36|3012.16
10:37:37|3011.04
10:37:38|3011.28
10:37:39|3011.74
10:37:41|3012.12
10:37:41|3013.4
10:37:42|3014.56
10:37:44|3014.56
10:37:44|3014.16
10:37:46|3015.04
10:37:46|3016.08
10:37:47|3015.54
10:37:48|3016.4
10:37:49|3016.54
10:37:51|3016.96
10:37:52|3016.7
10:37:53|3015.68
10:37:54|3016.28
10:37:55|3016.8
10:37:56|3017.64
10:37:57|3017.5
10:37:58|3018.19
10:37:59|3018.47
10:38:00|3017.61
10:38:01|3017.08
10:38:02|3015.4
10:38:03|3017.06
10:38:04|3016.55
10:38:05|3015.63
10:38:06|3016.79
10:38:08|3016.58
10:38:08|3016.32
10:38:09|3015.88
10:38:11|3016.76
10:38:12|3016.05
10:38:12|3017.39
10:38:13|3017.23
10:38:15|3017.03
10:38:16|3016.25
10:38:17|3016.04
10:38:17|3015.62
10:38:18|3016.15
10:38:19|3017.47
10:38:21|3016.12
10:38:21|3016.89
10:38:22|3016.99
10:38:24|3017.57
10:38:24|3017.87
10:38:25|3017.78
10:38:26|3017.68
10:38:27|3018.04
10:38:28|3017.66
10:38:29|3018.11
10:38:30|3017.65
10:38:31|3018.06
10:38:32|3017.61
10:38:34|3016.66
10:38:34|3016.59
10:38:36|3016.46
10:38:36|3017.36
10:38:38|3016.56
10:38:40|3016.19
10:38:41|3016.22
10:38:41|3018.46
10:38:43|3018.57
10:38:43|3018.32
10:38:44|3017.92
10:38:46|3017.56
10:38:46|3018.59
10:38:47|3018.12
10:38:48|3018.17
10:38:50|3018.12
10:38:51|3018.57
10:38:51|3019.
10:38:52|3018.5
10:38:53|3018.28
10:38:54|3018.39
10:38:56|3018.64
10:38:57|3018.
10:38:57|3018.42
10:38:59|3019.18
10:38:59|3019.68
10:39:00|3020.01
10:39:01|3021.2
10:39:02|3021.79
10:39:03|3020.98
10:39:04|3020.31
10:39:05|3021.79
10:39:07|3020.94
10:39:07|3020.81
10:39:09|3021.13
10:39:10|3022.56
10:39:11|3022.78
10:39:12|3023.09
10:39:13|3023.19
10:39:14|3022.89
10:39:15|3023.19
10:39:16|3023.73
10:39:17|3023.25
10:39:18|3023.39
10:39:19|3023.85
10:39:21|3024.45
10:39:21|3023.84
10:39:22|3024.1
10:39:24|3024.09
10:39:24|3024.52
10:39:26|3024.74
10:39:26|3024.67
10:39:28|3025.08
10:39:28|3025.17
10:39:29|3025.87
10:39:30|3026.7
10:39:31|3026.22
10:39:33|3026.3
10:39:33|3025.33
10:39:34|3026.51
10:39:36|3025.81
10:39:37|3025.84
10:39:39|3026.81
10:39:40|3025.76
10:39:41|3027.91
10:39:43|3028.21
10:39:44|3027.41
10:39:44|3028.35
10:39:46|3027.85
10:39:47|3028.61
10:39:48|3027.98
10:39:49|3028.32
10:39:50|3028.29
10:39:51|3028.28
10:39:52|3028.39
10:39:53|3028.2
10:39:55|3028.92
10:39:56|3028.87
10:39:56|3028.94
10:39:58|3029.45
10:39:59|3029.56
10:40:00|3030.93
10:40:01|3031.08
10:40:02|3029.8
10:40:04|3030.53
10:40:04|3030.79
10:40:06|3031.72
10:40:07|3030.89
10:40:08|3031.36
10:40:09|3031.46
10:40:10|3031.77
10:40:11|3032.13
10:40:12|3032.64
10:40:13|3034.
10:40:14|3034.84
10:40:15|3035.81
10:40:16|3035.95
10:40:17|3036.31
10:40:18|3037.5
10:40:19|3037.59
10:40:20|3037.91
10:40:21|3036.05
10:40:23|3036.26
10:40:23|3035.52
10:40:24|3035.9
10:40:25|3035.49
10:40:26|3035.88
10:40:27|3035.61
10:40:29|3034.83
10:40:29|3032.7
10:40:30|3032.9
10:40:32|3032.43
10:40:33|3031.98
10:40:33|3030.47
10:40:34|3030.54
10:40:36|3032.56
10:40:37|3033.45
10:40:38|3034.05
10:40:39|3034.61
10:40:41|3034.5
10:40:42|3033.72
10:40:43|3034.1
10:40:44|3034.7
10:40:44|3034.11
10:40:46|3033.59
10:40:47|3031.54
10:40:47|3031.59
10:40:49|3031.21
10:40:50|3031.7
10:40:51|3031.41
10:40:53|3032.49
10:40:53|3032.54
10:40:55|3032.62
10:40:56|3032.74
10:40:57|3032.41
10:40:58|3032.56
10:40:58|3032.6
10:40:59|3033.61
10:41:01|3034.
10:41:02|3034.38
10:41:02|3032.57
10:41:04|3032.77
10:41:05|3032.65
10:41:06|3033.03
10:41:06|3032.97
10:41:07|3032.09
10:41:09|3031.89
10:41:10|3032.04
10:41:11|3033.03
10:41:12|3033.95
10:41:13|3033.63
10:41:14|3032.96
10:41:15|3033.18
10:41:16|3033.76
10:41:17|3033.16
10:41:18|3033.75
10:41:19|3033.7
10:41:21|3033.89
10:41:22|3034.39
10:41:23|3034.32
10:41:23|3035.14
10:41:24|3035.56
10:41:25|3035.45
10:41:27|3035.62
10:41:27|3034.44
10:41:28|3034.51
10:41:30|3034.09
10:41:31|3034.35
10:41:32|3035.04
10:41:33|3034.31
10:41:34|3035.64
10:41:35|3036.16
10:41:37|3036.31
10:41:38|3037.07
10:41:39|3037.78
10:41:40|3036.6
10:41:41|3037.
10:41:43|3037.6
10:41:44|3037.49
10:41:44|3037.78
10:41:45|3038.63
10:41:46|3039.79
10:41:47|3039.5
10:41:48|3039.2
10:41:50|3039.79
10:41:51|3040.21
10:41:51|3039.59
10:41:52|3038.83
10:41:54|3038.62
10:41:55|3037.8
10:41:56|3037.
10:41:56|3037.39
10:41:58|3037.14
10:41:59|3036.89
10:42:00|3037.38
10:42:01|3038.03
10:42:02|3037.96
10:42:03|3037.81
10:42:04|3037.44
10:42:05|3038.18
10:42:06|3038.31
10:42:07|3038.77
10:42:08|3039.25
10:42:09|3039.29
10:42:11|3039.77
10:42:11|3040.33
10:42:12|3041.49
10:42:13|3041.9
10:42:14|3041.4
10:42:15|3042.36
10:42:16|3043.
10:42:17|3042.33
10:42:18|3040.76
10:42:19|3041.44
10:42:20|3040.47
10:42:21|3039.28
10:42:23|3039.05
10:42:23|3038.95
10:42:24|3039.05
10:42:25|3039.46
10:42:26|3039.65
10:42:28|3039.94
10:42:28|3039.75
10:42:30|3040.12
10:42:32|3038.54
10:42:32|3038.55
10:42:33|3037.84
10:42:34|3037.36
10:42:35|3037.66
10:42:37|3038.51
10:42:38|3038.8
10:42:38|3039.12
10:42:40|3039.3
10:42:41|3039.37
10:42:43|3037.8
10:42:43|3039.07
10:42:44|3040.
10:42:46|3039.54
10:42:46|3040.88
10:42:48|3041.01
10:42:49|3041.81
10:42:50|3041.78
10:42:51|3042.8
10:42:52|3043.06
10:42:53|3043.11
10:42:55|3042.02
10:42:55|3042.16
10:42:56|3043.
10:42:57|3042.92
10:42:59|3043.07
10:42:59|3043.26
10:43:00|3043.77
10:43:01|3045.18
10:43:03|3044.61
10:43:03|3045.41
10:43:04|3044.57
10:43:06|3044.59
10:43:06|3044.61
10:43:07|3042.68
10:43:09|3043.2
10:43:09|3042.68
10:43:10|3042.41
10:43:11|3042.64
10:43:12|3041.69
10:43:13|3041.39
10:43:14|3041.2
10:43:15|3040.21
10:43:17|3039.84
10:43:17|3039.54
10:43:18|3039.54
10:43:20|3039.18
10:43:21|3039.21
10:43:22|3040.56
10:43:22|3040.59
10:43:23|3039.77
10:43:24|3038.8
10:43:25|3038.12
10:43:26|3038.2
10:43:27|3038.19
10:43:29|3038.38
10:43:30|3038.84
10:43:30|3037.72
10:43:31|3037.97
10:43:32|3038.
10:43:34|3037.93
10:43:35|3037.57
10:43:36|3037.73
10:43:36|3037.19
10:43:39|3038.22
10:43:40|3038.29
10:43:41|3038.6
10:43:42|3037.8
10:43:43|3038.79
10:43:44|3038.22
10:43:45|3038.16
10:43:46|3039.13
10:43:47|3039.83
10:43:48|3039.57
10:43:49|3039.38
10:43:50|3038.14
10:43:51|3037.31
10:43:52|3037.39
10:43:53|3037.8
10:43:54|3037.67
10:43:56|3037.29
10:43:56|3037.13
10:43:58|3037.08
10:43:59|3036.83
10:44:00|3037.02
10:44:01|3037.17
10:44:02|3037.45
10:44:03|3037.19
10:44:04|3036.81
10:44:05|3037.53
10:44:06|3037.81
10:44:07|3037.02
10:44:08|3038.12
10:44:09|3038.24
10:44:10|3038.02
10:44:11|3038.24
10:44:12|3039.05
10:44:13|3038.66
10:44:14|3038.77
10:44:15|3038.74
10:44:16|3038.97
10:44:17|3039.22
10:44:18|3039.03
10:44:19|3040.05
10:44:20|3041.95
10:44:21|3040.41
10:44:22|3040.06
10:44:23|3039.94
10:44:24|3040.36
10:44:25|3039.99
10:44:27|3039.04
10:44:28|3038.82
10:44:29|3040.32
10:44:29|3040.7
10:44:31|3040.7
10:44:32|3039.97
10:44:32|3039.7
10:44:34|3038.92
10:44:35|3039.04
10:44:36|3038.88
10:44:37|3039.06
10:44:38|3039.21
10:44:38|3038.1
10:44:40|3037.83
10:44:41|3037.77
10:44:42|3037.8
10:44:43|3038.
10:44:44|3038.12
10:44:45|3037.81
10:44:46|3037.96
10:44:47|3038.4
10:44:48|3038.37
10:44:49|3037.75
10:44:50|3037.65
10:44:51|3037.48
10:44:52|3037.53
10:44:53|3037.39
10:44:54|3037.95
10:44:55|3037.61
10:44:56|3037.71
10:44:57|3038.37
10:44:58|3039.22
10:45:00|3038.84
10:45:01|3038.95
10:45:01|3038.76
10:45:03|3038.57
10:45:03|3038.61
10:45:04|3039.76
10:45:05|3038.83
10:45:06|3038.92
10:45:07|3040.05
10:45:08|3039.4
10:45:09|3039.71
10:45:11|3040.96
10:45:12|3041.21
10:45:13|3041.65
10:45:14|3042.46
10:45:15|3042.73
10:45:16|3043.31
10:45:17|3043.55
10:45:17|3044.4
10:45:19|3044.28
10:45:19|3045.31
10:45:21|3045.66
10:45:22|3045.48
10:45:23|3045.61
10:45:25|3047.57
10:45:25|3048.17
10:45:26|3047.99
10:45:28|3048.7
10:45:28|3049.26
10:45:29|3049.6
10:45:31|3049.01
10:45:31|3049.27
10:45:32|3048.7
10:45:33|3048.41
10:45:35|3048.98
10:45:36|3048.27
10:45:36|3046.83
10:45:37|3046.67
10:45:38|3045.67
10:45:40|3045.05
10:45:41|3045.35
10:45:43|3044.57
10:45:44|3044.72
10:45:45|3046.38
10:45:46|3046.3
10:45:47|3046.5
10:45:49|3046.77
10:45:50|3047.69
10:45:51|3047.03
10:45:51|3047.92
10:45:53|3047.87
10:45:54|3046.51
10:45:54|3046.84
10:45:56|3046.38
10:45:56|3047.09
10:45:57|3047.38
10:45:59|3047.76
10:46:00|3046.98
10:46:01|3046.84
10:46:02|3046.8
10:46:02|3046.79
10:46:04|3046.17
10:46:05|3046.
10:46:06|3045.93
10:46:07|3046.86
10:46:07|3047.11
10:46:09|3047.47
10:46:10|3047.95
10:46:11|3048.24
10:46:12|3048.67
10:46:13|3048.16
10:46:13|3048.09
10:46:15|3048.27
10:46:16|3048.61
10:46:17|3048.67
10:46:18|3048.39
10:46:19|3048.41
10:46:20|3048.99
10:46:21|3049.35
10:46:22|3049.27
10:46:24|3049.77
10:46:24|3049.42
10:46:25|3049.66
10:46:26|3051.42
10:46:28|3050.7
10:46:28|3050.9
10:46:29|3050.81
10:46:30|3051.52
10:46:32|3052.43
10:46:32|3052.83
10:46:33|3052.2
10:46:34|3051.88
10:46:35|3050.6
10:46:36|3049.64
10:46:37|3049.25
10:46:38|3048.6
10:46:39|3048.84
10:46:40|3048.39
10:46:41|3048.51
10:46:43|3049.2
10:46:44|3049.11
10:46:45|3048.67
10:46:46|3048.84
10:46:47|3048.36
10:46:47|3049.95
10:46:49|3049.16
10:46:50|3048.41
10:46:50|3048.88
10:46:51|3048.01
10:46:52|3047.87
10:46:53|3048.2
10:46:55|3048.26
10:46:56|3048.19
10:46:57|3048.32
10:46:58|3049.42
10:46:59|3049.6
10:47:00|3050.32
10:47:01|3049.41
10:47:02|3050.41
10:47:03|3051.26
10:47:04|3050.81
10:47:06|3051.87
10:47:06|3052.14
10:47:07|3052.52
10:47:08|3053.96
10:47:09|3052.72
10:47:10|3053.69
10:47:11|3053.65
10:47:13|3053.61
10:47:13|3053.77
10:47:14|3053.2
10:47:15|3053.9
10:47:17|3053.55
10:47:18|3053.53
10:47:18|3053.42
10:47:20|3052.89
10:47:20|3053.19
10:47:21|3050.76
10:47:23|3050.84
10:47:24|3050.37
10:47:25|3050.6
10:47:26|3050.36
10:47:26|3050.49
10:47:28|3050.52
10:47:29|3051.51
10:47:29|3050.99
10:47:30|3050.62
10:47:32|3049.93
10:47:32|3050.21
10:47:34|3050.14
10:47:35|3049.81
10:47:35|3049.5
10:47:36|3049.96
10:47:38|3049.19
10:47:39|3048.95
10:47:40|3047.92
10:47:41|3048.08
10:47:42|3048.03
10:47:43|3046.67
10:47:44|3047.91
10:47:45|3046.57
10:47:47|3047.41
10:47:48|3047.61
10:47:49|3046.77
10:47:51|3047.79
10:47:52|3047.21
10:47:53|3047.47
10:47:54|3047.57
10:47:55|3046.75
10:47:56|3047.65
10:47:57|3047.45
10:47:58|3046.61
10:48:00|3046.99
10:48:00|3047.53
10:48:02|3047.
10:48:03|3047.91
10:48:03|3047.65
10:48:04|3048.49
10:48:06|3048.78
10:48:07|3048.31
10:48:07|3047.16
10:48:09|3047.13
10:48:10|3047.62
10:48:11|3046.79
10:48:11|3046.99
10:48:13|3047.77
10:48:14|3047.86
10:48:15|3047.15
10:48:15|3048.16
10:48:16|3049.2
10:48:18|3048.81
10:48:19|3048.57
10:48:20|3048.53
10:48:21|3048.99
10:48:22|3048.92
10:48:22|3050.41
10:48:23|3050.31
10:48:25|3050.93
10:48:26|3051.24
10:48:27|3051.73
10:48:29|3052.66
10:48:29|3050.96
10:48:30|3051.19
10:48:31|3050.55
10:48:33|3051.47
10:48:34|3051.3
10:48:35|3050.31
10:48:36|3050.2
10:48:37|3050.06
10:48:38|3049.8
10:48:40|3049.43
10:48:40|3050.21
10:48:41|3049.39
10:48:43|3048.27
10:48:44|3048.82
10:48:45|3048.99
10:48:46|3049.1
10:48:47|3049.21
10:48:48|3048.89
10:48:49|3049.14
10:48:51|3049.39
10:48:52|3049.8
10:48:52|3049.29
10:48:53|3048.87
10:48:55|3048.88
10:48:56|3048.62
10:48:56|3048.41
10:48:58|3048.53
10:48:59|3047.59
10:49:00|3048.09
10:49:01|3048.2
10:49:02|3048.67
10:49:03|3048.8
10:49:05|3050.5
10:49:06|3051.38
10:49:06|3050.56
10:49:08|3050.23
10:49:09|3050.91
10:49:10|3051.76
10:49:10|3052.11
10:49:11|3051.62
10:49:13|3051.
10:49:13|3051.89
10:49:15|3052.48
10:49:15|3052.02
10:49:16|3051.91
10:49:18|3051.15
10:49:19|3051.91
10:49:20|3052.01
10:49:21|3051.86
10:49:21|3050.8
10:49:23|3050.99
10:49:24|3051.03
10:49:25|3050.78
10:49:26|3051.1
10:49:27|3052.29
10:49:28|3052.07
10:49:30|3051.78
10:49:31|3052.22
10:49:31|3051.94
10:49:32|3053.
10:49:33|3053.05
10:49:34|3052.76
10:49:36|3053.14
10:49:36|3053.8
10:49:37|3053.04
10:49:39|3052.76
10:49:39|3053.01
10:49:40|3053.01
10:49:42|3052.89
10:49:42|3053.56
10:49:44|3053.03
10:49:46|3052.41
10:49:47|3052.73
10:49:48|3052.89
10:49:49|3054.03
10:49:51|3053.39
10:49:51|3053.64
10:49:53|3053.83
10:49:53|3054.32
10:49:55|3054.3
10:49:55|3053.99
10:49:57|3053.81
10:49:58|3053.9
10:49:59|3053.79
10:49:59|3053.78
10:50:00|3054.79
10:50:01|3055.28
10:50:03|3055.3
10:50:04|3055.58
10:50:05|3055.52
10:50:07|3054.16
10:50:07|3054.5
10:50:08|3055.39
10:50:10|3054.93
10:50:11|3055.55
10:50:11|3055.12
10:50:12|3055.51
10:50:14|3055.4
10:50:15|3055.42
10:50:16|3054.6
10:50:17|3054.73
10:50:19|3054.95
10:50:19|3054.67
10:50:21|3055.42
10:50:22|3055.36
10:50:22|3055.46
10:50:23|3054.73
10:50:24|3054.73
10:50:25|3054.37
10:50:27|3053.92
10:50:28|3054.24
10:50:28|3053.56
10:50:30|3051.89
10:50:30|3052.37
10:50:31|3052.75
10:50:32|3052.61
10:50:34|3053.86
10:50:34|3054.87
10:50:35|3054.08
10:50:36|3054.02
10:50:38|3053.32
10:50:38|3053.07
10:50:39|3052.19
10:50:40|3053.15
10:50:41|3053.26
10:50:42|3053.42
10:50:43|3052.31
10:50:45|3051.56
10:50:46|3051.55
10:50:47|3052.19
10:50:48|3053.26
10:50:49|3053.47
10:50:50|3053.16
10:50:51|3053.02
10:50:52|3053.15
10:50:54|3053.16
10:50:55|3053.46
10:50:55|3053.69
10:50:58|3052.83
10:50:59|3053.2
10:50:59|3052.25
10:51:00|3052.03
10:51:01|3051.3
10:51:03|3050.68
10:51:04|3051.8
10:51:04|3053.02
10:51:06|3054.28
10:51:06|3052.74
10:51:07|3052.65
10:51:08|3052.66
10:51:10|3052.26
10:51:10|3052.18
10:51:11|3051.88
10:51:12|3051.83
10:51:13|3050.83
10:51:14|3050.61
10:51:15|3050.19
10:51:17|3049.5
10:51:17|3049.92
10:51:19|3050.99
10:51:20|3050.98
10:51:21|3051.16
10:51:21|3051.3
10:51:23|3051.48
10:51:23|3051.16
10:51:25|3050.63
10:51:26|3050.5
10:51:27|3050.55
10:51:28|3051.31
10:51:29|3050.78
10:51:30|3049.8
10:51:31|3049.67
10:51:32|3048.84
10:51:32|3049.18
10:51:34|3049.26
10:51:35|3048.7
10:51:35|3048.26
10:51:37|3048.95
10:51:37|3048.01
10:51:39|3047.76
10:51:40|3047.54
10:51:40|3047.94
10:51:41|3048.36
10:51:43|3048.17
10:51:44|3048.17
10:51:45|3047.96
10:51:47|3047.51
10:51:48|3047.53
10:51:50|3047.54
10:51:51|3048.
10:51:52|3047.59
10:51:52|3047.16
10:51:53|3047.15
10:51:54|3047.77
10:51:56|3047.69
10:51:57|3047.17
10:51:57|3046.98
10:51:59|3047.91
10:52:00|3048.19
10:52:01|3047.62
10:52:02|3047.46
10:52:03|3047.48
10:52:04|3047.17
10:52:05|3046.72
10:52:06|3046.81
10:52:07|3046.61
10:52:08|3047.65
10:52:08|3045.82
10:52:10|3046.48
10:52:10|3045.4
10:52:12|3046.18
10:52:13|3045.37
10:52:13|3046.22
10:52:15|3045.72
10:52:16|3044.94
10:52:17|3045.73
10:52:17|3045.43
10:52:19|3044.87
10:52:19|3043.09
10:52:21|3043.6
10:52:22|3044.
10:52:23|3043.55
10:52:24|3045.19
10:52:25|3044.34
10:52:26|3044.45
10:52:28|3044.96
10:52:29|3045.1
10:52:30|3045.56
10:52:31|3044.89
10:52:32|3044.5
10:52:32|3044.94
10:52:33|3045.3
10:52:35|3045.22
10:52:35|3044.66
10:52:37|3045.21
10:52:38|3044.7
10:52:39|3045.75
10:52:40|3045.18
10:52:41|3044.76
10:52:41|3044.39
10:52:43|3042.75
10:52:44|3043.11
10:52:45|3044.
10:52:47|3045.16
10:52:47|3044.75
10:52:49|3045.66
10:52:51|3044.71
10:52:52|3045.14
10:52:53|3044.76
10:52:53|3044.56
10:52:55|3042.28
10:52:55|3042.68
10:52:56|3041.92
10:52:58|3041.69
10:52:59|3042.02
10:53:00|3042.03
10:53:00|3041.8
10:53:01|3041.39
10:53:02|3041.81
10:53:03|3043.03
10:53:04|3043.1
10:53:06|3042.97
10:53:06|3042.2
10:53:08|3043.4
10:53:09|3043.85
10:53:09|3043.86
10:53:10|3043.62
10:53:12|3043.39
10:53:13|3042.06
10:53:13|3042.06
10:53:14|3041.6
10:53:15|3041.2
10:53:16|3040.62
10:53:17|3041.49
10:53:18|3041.94
10:53:19|3042.23
10:53:21|3041.99
10:53:22|3043.16
10:53:23|3042.86
10:53:23|3043.09
10:53:25|3043.48
10:53:26|3043.71
10:53:27|3042.93
10:53:29|3044.13
10:53:30|3044.86
10:53:30|3045.14
10:53:31|3044.82
10:53:32|3045.34
10:53:33|3045.24
10:53:34|3045.38
10:53:35|3045.59
10:53:36|3045.49
10:53:37|3044.86
10:53:38|3045.47
10:53:39|3046.06
10:53:40|3045.61
10:53:41|3045.34
10:53:42|3045.96
10:53:43|3046.06
10:53:44|3045.
10:53:45|3044.64
10:53:46|3044.29
10:53:47|3043.94
10:53:48|3044.15
10:53:50|3043.92
10:53:52|3043.49
10:53:53|3042.8
10:53:53|3042.61
10:53:54|3043.02
10:53:56|3043.64
10:53:56|3043.3
10:53:58|3043.21
10:53:58|3043.64
10:54:00|3043.96
10:54:01|3043.52
10:54:02|3043.57
10:54:03|3044.36
10:54:04|3044.98
10:54:05|3044.05
10:54:07|3044.02
10:54:08|3044.3
10:54:09|3043.38
10:54:09|3043.72
10:54:11|3043.39
10:54:12|3044.23
10:54:13|3044.23
10:54:14|3043.9
10:54:15|3043.22
10:54:16|3044.25
10:54:16|3044.37
10:54:18|3043.41
10:54:19|3043.96
10:54:20|3044.18
10:54:21|3044.35
10:54:22|3044.74
10:54:23|3044.48
10:54:24|3044.56
10:54:25|3044.24
10:54:26|3043.72
10:54:27|3043.6
10:54:28|3043.59
10:54:30|3043.47
10:54:30|3043.19
10:54:32|3043.19
10:54:32|3042.73
10:54:33|3042.92
10:54:34|3042.37
10:54:36|3042.22
10:54:37|3042.38
10:54:37|3042.95
10:54:38|3042.95
10:54:39|3042.5
10:54:41|3042.04
10:54:42|3042.14
10:54:43|3042.58
10:54:43|3042.37
10:54:44|3042.39
10:54:45|3042.99
10:54:46|3043.26
10:54:48|3043.16
10:54:49|3042.81
10:54:51|3042.79
10:54:52|3043.06
10:54:53|3042.5
10:54:54|3042.5
10:54:55|3042.61
10:54:56|3042.9
10:54:58|3042.27
10:54:58|3042.44
10:54:59|3042.44
10:55:00|3042.16
10:55:01|3042.46
10:55:02|3042.04
10:55:04|3042.3
10:55:05|3042.15
10:55:06|3042.31
10:55:07|3042.27
10:55:08|3042.73
10:55:09|3042.72
10:55:10|3042.68
10:55:10|3042.91
10:55:12|3042.91
10:55:13|3043.27
10:55:14|3042.91
10:55:15|3043.39
10:55:16|3043.5
10:55:17|3043.56
10:55:18|3043.83
10:55:19|3042.85
10:55:20|3042.15
10:55:21|3042.3
10:55:22|3042.45
10:55:23|3042.75
10:55:24|3042.87
10:55:25|3043.37
10:55:26|3043.03
10:55:27|3043.6
10:55:28|3043.37
10:55:29|3043.19
10:55:30|3043.95
10:55:31|3043.82
10:55:32|3044.2
10:55:33|3044.29
10:55:34|3044.43
10:55:35|3046.2
10:55:36|3046.88
10:55:37|3048.48
10:55:38|3047.6
10:55:39|3049.24
10:55:40|3048.85
10:55:41|3048.21
10:55:42|3048.46
10:55:43|3048.01
10:55:44|3047.96
10:55:45|3047.5
10:55:46|3048.53
10:55:47|3047.88
10:55:48|3047.84
10:55:49|3047.94
10:55:50|3047.33
10:55:52|3047.54
10:55:53|3047.69
10:55:54|3047.61
10:55:55|3046.66
10:55:56|3046.65
10:55:57|3047.12
10:55:58|3047.04
10:55:59|3047.11
10:56:00|3046.59
10:56:01|3047.32
10:56:03|3046.46
10:56:03|3046.74
10:56:05|3047.58
10:56:06|3047.54
10:56:06|3047.62
10:56:07|3048.07
10:56:08|3048.91
10:56:09|3049.08
10:56:11|3049.23
10:56:11|3049.39
10:56:12|3048.97
10:56:14|3048.25
10:56:14|3047.96
10:56:15|3048.43
10:56:16|3048.76
10:56:17|3048.51
10:56:18|3047.95
10:56:19|3047.88
10:56:20|3047.95
10:56:21|3048.02
10:56:22|3048.26
10:56:23|3048.16
10:56:25|3047.59
10:56:25|3046.84
10:56:27|3045.99
10:56:28|3045.54
10:56:28|3044.62
10:56:29|3044.49
10:56:30|3044.58
10:56:31|3044.56
10:56:32|3045.2
10:56:34|3044.21
10:56:34|3044.7
10:56:35|3044.9
10:56:36|3045.26
10:56:37|3045.35
10:56:39|3044.7
10:56:39|3045.04
10:56:40|3044.41
10:56:41|3044.69
10:56:42|3044.54
10:56:43|3044.28
10:56:44|3043.96
10:56:46|3043.85
10:56:47|3043.33
10:56:48|3043.93
10:56:50|3044.36
10:56:51|3044.42
10:56:52|3045.14
10:56:53|3045.28
10:56:54|3045.4
10:56:55|3044.63
10:56:56|3044.73
10:56:57|3045.41
10:56:59|3046.22
10:56:59|3046.31
10:57:00|3045.97
10:57:03|3045.31
10:57:03|3045.9
10:57:04|3045.7
10:57:05|3045.02
10:57:06|3044.54
10:57:07|3044.45
10:57:08|3044.46
10:57:09|3044.38
10:57:10|3043.86
10:57:12|3043.24
10:57:13|3043.86
10:57:13|3044.54
10:57:14|3045.46
10:57:16|3045.46
10:57:16|3046.06
10:57:17|3046.15
10:57:19|3045.84
10:57:20|3046.88
10:57:20|3046.48
10:57:21|3046.21
10:57:23|3047.42
10:57:24|3047.21
10:57:24|3047.26
10:57:25|3047.82
10:57:26|3047.95
10:57:27|3048.11
10:57:29|3047.4
10:57:30|3047.37
10:57:30|3047.96
10:57:32|3047.36
10:57:33|3047.14
10:57:33|3046.93
10:57:35|3047.79
10:57:35|3047.56
10:57:36|3047.45
10:57:37|3047.59
10:57:39|3046.74
10:57:40|3046.36
10:57:41|3045.96
10:57:41|3045.8
10:57:43|3045.4
10:57:44|3045.33
10:57:46|3045.35
10:57:46|3045.15
10:57:47|3046.36
10:57:48|3046.76
10:57:50|3047.26
10:57:50|3047.38
10:57:52|3047.93
10:57:53|3047.81
10:57:54|3048.39
10:57:54|3047.81
10:57:56|3048.1
10:57:57|3048.35
10:57:58|3048.63
10:57:58|3048.44
10:58:00|3047.72
10:58:00|3048.16
10:58:02|3047.09
10:58:02|3046.63
10:58:04|3046.17
10:58:05|3045.97
10:58:06|3047.56
10:58:07|3047.08
10:58:08|3046.01
10:58:10|3046.
10:58:10|3046.01
10:58:11|3045.76
10:58:13|3045.85
10:58:13|3046.05
10:58:15|3045.93
10:58:15|3046.14
10:58:16|3046.29
10:58:18|3046.4
10:58:19|3046.67
10:58:20|3046.77
10:58:21|3047.4
10:58:22|3047.19
10:58:23|3047.56
10:58:24|3047.6
10:58:25|3047.53
10:58:26|3046.62
10:58:28|3047.26
10:58:29|3046.44
10:58:30|3046.97
10:58:31|3047.21
10:58:32|3046.83
10:58:33|3047.15
10:58:34|3047.55
10:58:35|3047.6
10:58:36|3047.44
10:58:37|3048.75
10:58:38|3048.71
10:58:39|3048.23
10:58:40|3048.74
10:58:41|3048.66
10:58:42|3048.66
10:58:43|3048.89
10:58:45|3048.44
10:58:45|3049.66
10:58:46|3050.
10:58:47|3049.7
10:58:48|3049.99
10:58:50|3049.97
10:58:51|3050.01
10:58:52|3049.54
10:58:53|3049.62
10:58:54|3049.42
10:58:55|3049.92
10:58:56|3049.85
10:58:58|3049.87
10:58:59|3049.51
10:59:01|3050.2
10:59:02|3050.58
10:59:03|3050.55
10:59:04|3050.04
10:59:05|3049.2
10:59:07|3048.8
10:59:07|3048.79
10:59:08|3049.2
10:59:09|3048.61
10:59:10|3048.66
10:59:12|3049.77
10:59:12|3049.87
10:59:14|3049.8
10:59:14|3050.55
10:59:16|3050.2
10:59:16|3050.75
10:59:18|3050.99
10:59:18|3050.88
10:59:19|3051.96
10:59:20|3051.4
10:59:22|3051.83
10:59:23|3052.66
10:59:23|3052.28
10:59:24|3052.53
10:59:26|3053.83
10:59:27|3053.4
10:59:28|3052.8
10:59:29|3052.2
10:59:30|3053.19
10:59:31|3053.41
10:59:31|3054.29
10:59:32|3054.08
10:59:34|3054.48
10:59:35|3054.87
10:59:36|3054.66
10:59:37|3055.68
10:59:37|3055.56
10:59:39|3055.68
10:59:39|3055.28
10:59:41|3054.54
10:59:41|3055.91
10:59:43|3056.14
10:59:43|3055.85
10:59:45|3055.75
10:59:45|3056.8
10:59:47|3056.74
10:59:48|3056.41
10:59:49|3055.
10:59:50|3055.
10:59:51|3054.9
10:59:53|3054.73
10:59:54|3054.81
10:59:55|3054.97
10:59:56|3054.46
10:59:57|3054.63
10:59:58|3054.24
10:59:59|3054.67
11:00:00|3054.6
11:00:02|3054.
11:00:03|3055.01
11:00:03|3053.7
11:00:04|3055.15
11:00:06|3054.99
11:00:07|3055.11
11:00:08|3055.12
11:00:09|3055.83
11:00:10|3055.95
11:00:11|3055.95
11:00:12|3056.77
11:00:13|3056.85
11:00:14|3056.83
11:00:16|3057.61
11:00:16|3058.16
11:00:18|3058.39
11:00:19|3057.35
11:00:20|3056.96
11:00:21|3057.05
11:00:22|3057.34
11:00:23|3057.49
11:00:24|3057.09
11:00:25|3055.71
11:00:26|3055.74
11:00:27|3055.
11:00:28|3055.44
11:00:29|3054.61
11:00:30|3054.65
11:00:31|3054.04
11:00:32|3053.24
11:00:33|3053.21
11:00:34|3052.3
11:00:35|3052.68
11:00:36|3052.93
11:00:37|3051.84
11:00:38|3051.53
11:00:39|3051.31
11:00:40|3050.81
11:00:41|3050.46
11:00:42|3050.89
11:00:43|3051.19
11:00:44|3050.1
11:00:45|3050.33
11:00:46|3050.86
11:00:47|3050.81
11:00:48|3051.23
11:00:49|3051.08
11:00:50|3050.61
11:00:51|3051.06
11:00:52|3050.38
11:00:54|3050.61
11:00:54|3050.92
11:00:56|3051.15
11:00:57|3051.07
11:00:58|3051.41
11:00:59|3051.06
11:01:00|3050.72
11:01:01|3050.11
11:01:02|3050.48
11:01:04|3051.69
11:01:05|3053.37
11:01:06|3052.74
11:01:06|3052.92
11:01:08|3052.2
11:01:09|3051.31
11:01:10|3051.21
11:01:10|3050.9
11:01:12|3051.09
11:01:14|3050.77
11:01:14|3050.75
11:01:15|3050.9
11:01:17|3050.22
11:01:18|3050.03
11:01:18|3049.86
11:01:19|3050.16
11:01:21|3050.02
11:01:21|3049.6
11:01:23|3050.54
11:01:23|3049.62
11:01:24|3050.59
11:01:26|3050.14
11:01:27|3049.59
11:01:27|3049.56
11:01:28|3049.61
11:01:30|3049.2
11:01:30|3048.6
11:01:31|3048.61
11:01:32|3048.6
11:01:33|3048.79
11:01:35|3048.17
11:01:36|3048.57
11:01:37|3049.14
11:01:38|3050.13
11:01:39|3050.11
11:01:40|3051.28
11:01:41|3051.32
11:01:42|3050.52
11:01:43|3050.31
11:01:44|3049.39
11:01:46|3048.8
11:01:46|3049.06
11:01:48|3049.14
11:01:50|3048.92
11:01:51|3049.6
11:01:52|3050.
11:01:53|3050.12
11:01:54|3050.53
11:01:56|3049.62
11:01:58|3050.26
11:01:59|3051.2
11:01:59|3051.13
11:02:01|3050.56
11:02:01|3050.15
11:02:03|3050.05
11:02:04|3051.08
11:02:05|3051.11
11:02:06|3051.94
11:02:07|3051.16
11:02:08|3050.95
11:02:09|3051.76
11:02:10|3050.84
11:02:12|3051.24
11:02:13|3051.73
11:02:14|3051.17
11:02:14|3050.91
11:02:15|3051.76
11:02:16|3052.75
11:02:17|3052.97
11:02:19|3054.35
11:02:19|3054.83
11:02:21|3055.27
11:02:22|3056.
11:02:23|3055.85
11:02:24|3056.79
11:02:24|3056.81
11:02:25|3055.66
11:02:27|3057.45
11:02:28|3057.45
11:02:29|3056.81
11:02:30|3057.08
11:02:31|3056.76
11:02:32|3057.
11:02:33|3056.92
11:02:34|3055.9
11:02:35|3056.64
11:02:36|3057.25
11:02:37|3057.52
11:02:38|3057.16
11:02:39|3058.1
11:02:40|3057.83
11:02:41|3057.77
11:02:42|3057.48
11:02:43|3058.06
11:02:44|3057.88
11:02:45|3058.64
11:02:46|3059.39
11:02:47|3059.27
11:02:48|3061.03
11:02:49|3062.6
11:02:50|3061.7
11:02:51|3062.73
11:02:52|3062.03
11:02:54|3061.04
11:02:55|3060.78
11:02:56|3060.77
11:02:57|3060.18
11:02:58|3059.84
11:02:59|3059.79
11:03:00|3059.26
11:03:02|3059.07
11:03:02|3058.87
11:03:04|3058.34
11:03:05|3058.19
11:03:06|3057.6
11:03:07|3058.79
11:03:08|3059.51
11:03:08|3059.59
11:03:10|3060.4
11:03:10|3060.5
11:03:12|3061.
11:03:13|3060.43
11:03:14|3060.47
11:03:15|3061.66
11:03:15|3061.8
11:03:17|3062.12
11:03:17|3062.58
11:03:19|3062.53
11:03:20|3065.
11:03:20|3065.
11:03:22|3065.05
11:03:23|3066.57
11:03:24|3066.81
11:03:25|3068.82
11:03:26|3069.07
11:03:27|3068.21
11:03:28|3067.35
11:03:29|3067.1
11:03:30|3065.53
11:03:31|3065.27
11:03:32|3065.8
11:03:33|3064.86
11:03:34|3065.48
11:03:35|3065.12
11:03:36|3065.46
11:03:37|3064.84
11:03:38|3064.96
11:03:39|3065.4
11:03:40|3065.21
11:03:41|3065.87
11:03:42|3065.13
11:03:43|3065.21
11:03:44|3065.59
11:03:46|3065.65
11:03:46|3065.1
11:03:47|3065.79
11:03:48|3065.57
11:03:49|3065.2
11:03:50|3066.45
11:03:52|3066.75
11:03:53|3065.95
11:03:53|3066.2
11:03:57|3065.22
11:03:58|3065.03
11:04:00|3064.64
11:04:00|3064.42
11:04:02|3064.59
11:04:03|3064.75
11:04:04|3065.72
11:04:04|3066.07
11:04:06|3065.
11:04:07|3063.65
11:04:08|3063.23
11:04:09|3063.59
11:04:10|3063.6
11:04:11|3062.99
11:04:12|3063.18
11:04:13|3064.02
11:04:13|3063.02
11:04:15|3063.39
11:04:16|3063.21
11:04:16|3064.64
11:04:18|3065.08
11:04:19|3065.2
11:04:20|3065.41
11:04:21|3066.04
11:04:22|3066.01
11:04:23|3066.14
11:04:24|3065.99
11:04:25|3066.34
11:04:26|3066.45
11:04:27|3066.52
11:04:28|3067.
11:04:29|3066.87
11:04:30|3066.87
11:04:31|3066.64
11:04:32|3066.86
11:04:33|3066.71
11:04:34|3066.98
11:04:35|3068.31
11:04:36|3068.12
11:04:37|3068.55
11:04:38|3068.07
11:04:39|3068.31
11:04:40|3068.68
11:04:41|3070.6
11:04:42|3072.
11:04:43|3072.
11:04:44|3072.09
11:04:45|3073.19
11:04:46|3076.4
11:04:47|3076.2
11:04:49|3075.6
11:04:49|3075.73
11:04:50|3075.2
11:04:52|3075.21
11:04:52|3074.23
11:04:53|3074.02
11:04:54|3073.35
11:04:56|3073.4
11:04:56|3073.91
11:04:58|3074.34
11:04:59|3074.59
11:05:00|3074.53
11:05:02|3073.64
11:05:02|3072.53
11:05:04|3071.99
11:05:04|3071.9
11:05:06|3073.23
11:05:07|3073.28
11:05:08|3073.5
11:05:09|3072.97
11:05:11|3073.81
11:05:11|3073.88
11:05:13|3073.67
11:05:14|3073.51
11:05:15|3073.38
11:05:16|3073.26
11:05:17|3073.01
11:05:17|3073.8
11:05:18|3073.01
11:05:20|3072.98
11:05:20|3074.12
11:05:21|3073.95
11:05:22|3073.41
11:05:24|3072.58
11:05:25|3072.23
11:05:26|3070.82
11:05:27|3070.85
11:05:28|3071.21
11:05:29|3071.
11:05:30|3071.92
11:05:31|3071.
11:05:32|3071.85
11:05:33|3071.19
11:05:34|3070.65
11:05:35|3070.04
11:05:36|3070.49
11:05:37|3070.39
11:05:38|3070.36
11:05:39|3069.79
11:05:40|3069.66
11:05:41|3068.84
11:05:42|3069.14
11:05:43|3069.29
11:05:44|3068.14
11:05:45|3067.83
11:05:46|3068.01
11:05:47|3068.36
11:05:48|3068.34
11:05:49|3068.36
11:05:50|3068.68
11:05:51|3068.69
11:05:52|3068.39
11:05:53|3067.6
11:05:54|3068.46
11:05:56|3068.57
11:05:57|3067.5
11:05:59|3067.7
11:06:00|3067.4
11:06:00|3067.92
11:06:02|3068.26
11:06:03|3068.6
11:06:04|3067.26
11:06:04|3066.92
11:06:05|3067.13
11:06:07|3067.45
11:06:07|3068.39
11:06:08|3068.37
11:06:09|3068.05
11:06:11|3067.99
11:06:11|3068.74
11:06:12|3068.07
11:06:14|3067.54
11:06:14|3067.22
11:06:16|3068.
11:06:16|3068.6
11:06:18|3069.
11:06:18|3068.21
11:06:20|3067.26
11:06:21|3067.43
11:06:22|3066.83
11:06:23|3067.03
11:06:24|3066.51
11:06:25|3066.
11:06:26|3065.5
11:06:27|3065.39
11:06:28|3065.04
11:06:29|3065.03
11:06:30|3064.26
11:06:31|3063.79
11:06:33|3064.1
11:06:33|3063.42
11:06:35|3063.97
11:06:35|3063.61
11:06:36|3063.98
11:06:38|3064.66
11:06:38|3063.65
11:06:39|3064.43
11:06:41|3064.72
11:06:41|3064.2
11:06:42|3065.29
11:06:44|3064.5
11:06:44|3064.32
11:06:45|3064.44
11:06:47|3064.47
11:06:47|3063.95
11:06:49|3063.94
11:06:50|3063.66
11:06:50|3063.27
11:06:51|3063.08
11:06:53|3062.74
11:06:53|3062.85
11:06:55|3062.05
11:06:57|3062.22
11:06:57|3062.57
11:06:59|3062.21
11:06:59|3062.72
11:07:01|3062.6
11:07:02|3062.27
11:07:03|3062.84
11:07:04|3063.23
11:07:05|3063.52
11:07:06|3063.21
11:07:07|3063.19
11:07:08|3063.5
11:07:08|3063.83
11:07:10|3063.35
11:07:11|3062.11
11:07:12|3061.6
11:07:13|3062.06
11:07:14|3062.66
11:07:15|3063.03
11:07:16|3063.15
11:07:17|3062.97
11:07:18|3063.36
11:07:19|3063.23
11:07:19|3062.66
11:07:20|3062.67
11:07:22|3062.4
11:07:23|3062.97
11:07:24|3062.72
11:07:25|3062.37
11:07:26|3062.31
11:07:27|3062.74
11:07:27|3062.2
11:07:29|3062.86
11:07:30|3062.9
11:07:31|3062.95
11:07:33|3062.9
11:07:34|3062.36
11:07:35|3063.13
11:07:35|3063.05
11:07:36|3062.72
11:07:37|3062.95
11:07:38|3063.46
11:07:39|3063.38
11:07:40|3062.99
11:07:41|3062.97
11:07:42|3063.29
11:07:43|3064.
11:07:44|3063.3
11:07:46|3064.04
11:07:46|3065.23
11:07:47|3065.57
11:07:48|3065.39
11:07:49|3064.76
11:07:50|3064.09
11:07:51|3063.78
11:07:52|3063.2
11:07:53|3063.12
11:07:55|3062.95
11:07:55|3062.92
11:07:57|3064.39
11:07:58|3063.63
11:07:59|3063.64
11:08:01|3064.21
11:08:02|3064.12
11:08:02|3064.17
11:08:04|3063.42
11:08:05|3063.52
11:08:05|3063.13
11:08:07|3063.99
11:08:08|3063.5
11:08:08|3064.2
11:08:09|3064.68
11:08:11|3064.06
11:08:12|3063.61
11:08:12|3064.31
11:08:13|3065.74
11:08:15|3065.14
11:08:16|3065.33
11:08:17|3064.81
11:08:18|3065.19
11:08:18|3065.91
11:08:19|3066.43
11:08:20|3066.78
11:08:22|3066.89
11:08:23|3066.72
11:08:23|3066.8
11:08:25|3066.84
11:08:26|3066.81
11:08:27|3067.88
11:08:28|3067.82
11:08:29|3067.83
11:08:30|3067.61
11:08:31|3066.95
11:08:32|3066.58
11:08:33|3066.77
11:08:35|3066.67
11:08:35|3065.74
11:08:37|3066.53
11:08:37|3066.75
11:08:38|3067.
11:08:39|3067.24
11:08:41|3067.28
11:08:42|3067.13
11:08:42|3067.93
11:08:43|3067.88
11:08:44|3067.73
11:08:45|3067.04
11:08:46|3067.85
11:08:47|3066.6
11:08:48|3066.32
11:08:49|3066.2
11:08:50|3066.6
11:08:51|3065.65
11:08:53|3065.11
11:08:54|3064.54
11:08:55|3064.2
11:08:57|3064.02
11:08:57|3063.81
11:08:58|3064.04
11:09:00|3064.26
11:09:00|3064.37
11:09:02|3064.79
11:09:03|3065.2
11:09:04|3065.2
11:09:05|3065.62
11:09:06|3064.86
11:09:08|3065.56
11:09:09|3065.22
11:09:09|3065.05
11:09:11|3064.63
11:09:11|3064.79
11:09:13|3065.8
11:09:13|3064.81
11:09:14|3064.82
11:09:16|3064.89
11:09:16|3065.35
11:09:17|3064.52
11:09:19|3064.46
11:09:20|3064.96
11:09:21|3065.77
11:09:22|3065.33
11:09:23|3064.8
11:09:24|3064.98
11:09:24|3064.73
11:09:25|3065.8
11:09:26|3065.65
11:09:28|3065.94
11:09:29|3066.43
11:09:29|3066.15
11:09:31|3065.96
11:09:31|3066.34
11:09:32|3066.9
11:09:34|3066.45
11:09:35|3066.04
11:09:35|3065.86
11:09:37|3066.5
11:09:38|3065.92
11:09:38|3065.8
11:09:40|3066.
11:09:41|3065.4
11:09:41|3065.32
11:09:43|3065.19
11:09:44|3065.11
11:09:45|3064.58
11:09:46|3064.72
11:09:46|3064.47
11:09:48|3064.41
11:09:49|3064.44
11:09:49|3064.34
11:09:51|3064.8
11:09:51|3064.61
11:09:52|3064.31
11:09:53|3064.31
11:09:54|3064.6
11:09:56|3064.2
11:09:57|3064.17
11:09:58|3063.74
11:10:00|3064.28
11:10:00|3064.55
11:10:02|3063.55
11:10:03|3063.41
11:10:03|3064.2
11:10:05|3064.81
11:10:06|3063.9
11:10:08|3064.16
11:10:08|3063.79
11:10:10|3063.79
11:10:11|3063.6
11:10:12|3064.95
11:10:13|3065.69
11:10:13|3066.09
11:10:16|3065.94
11:10:16|3066.84
11:10:18|3067.19
11:10:19|3066.81
11:10:19|3066.62
11:10:20|3066.47
11:10:21|3066.04
11:10:23|3065.24
11:10:24|3065.07
11:10:24|3063.91
11:10:25|3064.39
11:10:26|3064.39
11:10:28|3063.95
11:10:28|3064.19
11:10:29|3063.56
11:10:30|3063.33
11:10:32|3063.81
11:10:32|3063.4
11:10:33|3063.61
11:10:35|3064.36
11:10:35|3063.98
11:10:36|3063.81
11:10:37|3064.12
11:10:38|3064.86
11:10:39|3065.66
11:10:41|3065.5
11:10:41|3066.46
11:10:42|3066.47
11:10:43|3066.52
11:10:45|3065.88
11:10:45|3066.46
11:10:46|3066.63
11:10:47|3066.02
11:10:48|3065.62
11:10:49|3065.79
11:10:51|3064.55
11:10:52|3064.54
11:10:53|3064.54
11:10:54|3063.8
11:10:55|3063.96
11:10:56|3063.57
11:10:57|3064.38
11:10:58|3064.03
11:10:59|3063.81
11:11:00|3063.36
11:11:02|3064.02
11:11:02|3063.6
11:11:04|3064.14
11:11:04|3063.9
11:11:06|3064.04
11:11:06|3064.68
11:11:08|3064.
11:11:08|3063.55
11:11:10|3063.17
11:11:11|3063.36
11:11:13|3063.19
11:11:14|3063.19
11:11:15|3063.21
11:11:16|3062.94
11:11:18|3063.6
11:11:19|3063.15
11:11:20|3063.2
11:11:21|3063.2
11:11:22|3063.17
11:11:23|3063.37
11:11:23|3063.91
11:11:25|3064.27
11:11:26|3064.25
11:11:27|3063.58
11:11:28|3064.81
11:11:29|3065.5
11:11:30|3065.05
11:11:31|3064.87
11:11:32|3065.64
11:11:33|3064.71
11:11:35|3064.08
11:11:35|3063.71
11:11:37|3063.91
11:11:37|3063.65
11:11:38|3063.56
11:11:39|3063.43
11:11:40|3063.41
11:11:42|3063.41
11:11:42|3063.54
11:11:43|3063.47
11:11:44|3063.47
11:11:45|3063.31
11:11:46|3063.15
11:11:48|3063.28
11:11:48|3063.4
11:11:49|3063.04
11:11:50|3063.02
11:11:52|3063.58
11:11:53|3063.02
11:11:53|3062.96
11:11:54|3063.07
11:11:55|3062.92
11:11:57|3063.54
11:11:57|3063.74
11:11:58|3063.97
11:11:59|3063.96
11:12:01|3063.9
11:12:03|3063.74
11:12:04|3063.8
11:12:05|3063.61
11:12:06|3063.32
11:12:09|3063.14
11:12:09|3063.55
11:12:10|3063.55
11:12:12|3063.09
11:12:12|3063.09
11:12:13|3062.99
11:12:15|3063.36
11:12:15|3062.99
11:12:17|3062.92
11:12:18|3063.01
11:12:19|3062.54
11:12:19|3063.43
11:12:20|3063.64
11:12:22|3063.71
11:12:22|3064.64
11:12:24|3064.26
11:12:24|3063.66
11:12:25|3064.31
11:12:27|3063.43
11:12:27|3062.92
11:12:29|3063.01
11:12:30|3062.89
11:12:31|3062.35
11:12:31|3063.14
11:12:33|3062.81
11:12:34|3063.54
11:12:34|3063.08
11:12:35|3063.16
11:12:36|3063.16
11:12:38|3063.16
11:12:39|3062.63
11:12:39|3062.69
11:12:40|3062.66
11:12:42|3062.55
11:12:42|3062.29
11:12:44|3062.08
11:12:44|3062.9
11:12:46|3063.19
11:12:47|3063.4
11:12:47|3063.37
11:12:49|3064.08
11:12:50|3064.72
11:12:50|3064.86
11:12:52|3064.13
11:12:52|3064.01
11:12:53|3064.25
11:12:54|3064.16
11:12:56|3064.34
11:12:57|3064.27
11:12:58|3063.97
11:13:00|3064.78
11:13:00|3065.01
11:13:02|3064.44
11:13:04|3066.01
11:13:05|3066.86
11:13:06|3066.58
11:13:07|3066.12
11:13:08|3065.7
11:13:09|3064.38
11:13:10|3063.41
11:13:12|3063.89
11:13:12|3063.27
11:13:13|3063.32
11:13:14|3062.27
11:13:16|3062.11
11:13:16|3062.06
11:13:17|3062.44
11:13:18|3062.53
11:13:20|3062.37
11:13:21|3061.59
11:13:21|3062.61
11:13:23|3062.29
11:13:24|3062.03
11:13:25|3062.17
11:13:26|3062.15
11:13:27|3061.99
11:13:28|3062.2
11:13:29|3062.26
11:13:30|3062.11
11:13:31|3061.41
11:13:33|3062.07
11:13:33|3061.2
11:13:35|3060.84
11:13:35|3061.16
11:13:36|3061.4
11:13:38|3061.07
11:13:38|3061.54
11:13:39|3061.16
11:13:40|3061.39
11:13:41|3060.99
11:13:42|3061.39
11:13:43|3061.07
11:13:45|3061.17
11:13:45|3061.24
11:13:46|3061.29
11:13:47|3061.68
11:13:49|3061.89
11:13:50|3062.
11:13:50|3061.29
11:13:52|3061.06
11:13:52|3060.9
11:13:54|3060.71
11:13:55|3061.28
11:13:56|3060.91
11:13:57|3060.94
11:13:58|3060.94
11:13:59|3060.63
11:13:59|3060.67
11:14:01|3060.86
11:14:02|3061.07
11:14:04|3061.46
11:14:05|3061.
11:14:06|3061.66
11:14:08|3062.63
11:14:09|3062.46
11:14:10|3061.84
11:14:10|3061.45
11:14:12|3061.
11:14:13|3061.27
11:14:14|3061.03
11:14:16|3062.09
11:14:16|3061.16
11:14:17|3060.84
11:14:19|3061.03
11:14:19|3061.
11:14:21|3061.24
11:14:22|3061.63
11:14:22|3061.1
11:14:24|3061.49
11:14:25|3061.67
11:14:26|3061.63
11:14:27|3061.51
11:14:28|3062.38
11:14:29|3062.11
11:14:30|3063.18
11:14:31|3063.8
11:14:32|3063.58
11:14:33|3063.79
11:14:34|3063.51
11:14:35|3063.42
11:14:36|3063.71
11:14:38|3063.2
11:14:38|3063.49
11:14:39|3063.79
11:14:40|3063.94
11:14:42|3062.93
11:14:43|3063.27
11:14:44|3062.78
11:14:45|3062.48
11:14:46|3062.79
11:14:47|3063.65
11:14:48|3064.16
11:14:49|3063.94
11:14:50|3064.58
11:14:51|3064.32
11:14:52|3064.66
11:14:53|3064.66
11:14:54|3065.1
11:14:55|3065.37
11:14:56|3064.98
11:14:57|3064.41
11:14:58|3064.16
11:14:59|3064.
11:15:00|3064.22
11:15:01|3063.79
11:15:02|3065.19
11:15:03|3065.16
11:15:05|3066.06
11:15:06|3066.16
11:15:07|3066.6
11:15:08|3066.01
11:15:09|3066.12
11:15:10|3065.66
11:15:12|3065.22
11:15:12|3064.84
11:15:13|3065.18
11:15:14|3064.69
11:15:16|3064.98
11:15:17|3064.
11:15:17|3065.21
11:15:18|3065.7
11:15:20|3066.69
11:15:20|3066.6
11:15:22|3067.16
11:15:23|3067.36
11:15:24|3067.21
11:15:25|3066.9
11:15:26|3066.88
11:15:27|3065.6
11:15:27|3065.29
11:15:28|3065.21
11:15:30|3064.
11:15:30|3064.15
11:15:32|3063.83
11:15:33|3063.51
11:15:34|3062.99
11:15:35|3063.53
11:15:36|3062.61
11:15:37|3062.89
11:15:38|3063.17
11:15:39|3063.1
11:15:40|3062.39
11:15:41|3062.79
11:15:42|3063.44
11:15:43|3063.58
11:15:44|3064.29
11:15:45|3065.26
11:15:46|3065.33
11:15:47|3065.71
11:15:48|3065.04
11:15:49|3064.69
11:15:50|3065.56
11:15:51|3066.42
11:15:52|3067.
11:15:53|3066.63
11:15:54|3066.48
11:15:55|3066.71
11:15:56|3066.46
11:15:57|3065.83
11:15:58|3066.59
11:15:59|3066.42
11:16:00|3066.04
11:16:01|3066.
11:16:02|3066.53
11:16:03|3066.77
11:16:05|3067.14
11:16:06|3066.88
11:16:08|3066.54
11:16:08|3066.84
11:16:09|3066.74
11:16:10|3066.4
11:16:12|3065.78
11:16:13|3066.04
11:16:13|3066.33
11:16:14|3065.97
11:16:16|3065.21
11:16:16|3065.92
11:16:17|3065.25
11:16:19|3064.33
11:16:19|3064.09
11:16:20|3064.24
11:16:21|3064.07
11:16:22|3063.47
11:16:24|3063.41
11:16:24|3063.6
11:16:26|3063.11
11:16:27|3063.48
11:16:27|3063.55
11:16:29|3062.83
11:16:29|3064.17
11:16:31|3064.77
11:16:31|3065.02
11:16:33|3065.41
11:16:33|3065.54
11:16:34|3064.84
11:16:35|3064.78
11:16:37|3065.79
11:16:38|3065.86
11:16:39|3065.42
11:16:40|3065.57
11:16:41|3065.63
11:16:42|3065.33
11:16:43|3065.55
11:16:44|3065.46
11:16:45|3064.87
11:16:46|3065.1
11:16:47|3064.71
11:16:48|3064.1
11:16:49|3063.81
11:16:50|3064.06
11:16:51|3064.31
11:16:52|3064.07
11:16:53|3063.31
11:16:54|3063.2
11:16:55|3064.29
11:16:56|3063.41
11:16:58|3064.
11:16:58|3064.36
11:16:59|3064.71
11:17:00|3064.29
11:17:02|3063.78
11:17:02|3064.22
11:17:04|3064.44
11:17:04|3064.48
11:17:06|3063.72
11:17:08|3063.87
11:17:09|3064.
11:17:10|3065.1
11:17:10|3065.4
11:17:11|3065.34
11:17:13|3064.49
11:17:14|3064.03
11:17:14|3064.06
11:17:16|3063.81
11:17:17|3063.27
11:17:18|3063.52
11:17:19|3063.16
11:17:20|3062.69
11:17:21|3063.11
11:17:22|3062.7
11:17:23|3062.56
11:17:24|3062.65
11:17:26|3062.38
11:17:26|3062.21
11:17:27|3062.21
11:17:28|3062.42
11:17:29|3062.29
11:17:30|3062.21
11:17:31|3061.67
11:17:33|3061.55
11:17:33|3061.75
11:17:36|3061.59
11:17:37|3061.98
11:17:38|3061.65
11:17:39|3061.19
11:17:40|3061.41
11:17:41|3061.66
11:17:42|3061.47
11:17:43|3061.27
11:17:44|3061.17
11:17:45|3061.35
11:17:46|3060.92
11:17:48|3061.29
11:17:49|3061.21
11:17:49|3061.17
11:17:50|3061.78
11:17:52|3061.69
11:17:53|3062.13
11:17:53|3062.31
11:17:54|3063.04
11:17:55|3062.6
11:17:56|3062.
11:17:57|3061.86
11:17:58|3061.5
11:18:00|3061.2
11:18:01|3061.68
11:18:01|3061.43
11:18:03|3060.9
11:18:04|3060.81
11:18:04|3060.07
11:18:06|3060.19
11:18:08|3060.35
11:18:09|3059.43
11:18:10|3059.3
11:18:10|3059.4
11:18:11|3058.99
11:18:12|3058.08
11:18:14|3058.41
11:18:15|3058.87
11:18:16|3059.06
11:18:17|3059.39
11:18:18|3058.89
11:18:19|3058.96
11:18:20|3057.6
11:18:21|3057.56
11:18:22|3057.55
11:18:23|3057.43
11:18:25|3057.08
11:18:25|3057.08
11:18:26|3056.55
11:18:27|3056.71
11:18:28|3057.01
11:18:30|3057.13
11:18:30|3057.03
11:18:31|3057.05
11:18:32|3057.06
11:18:33|3057.21
11:18:35|3056.48
11:18:35|3056.95
11:18:37|3056.99
11:18:37|3056.99
11:18:39|3056.62
11:18:39|3057.04
11:18:40|3056.8
11:18:42|3057.11
11:18:43|3057.22
11:18:43|3057.79
11:18:44|3057.79
11:18:46|3057.59
11:18:47|3057.59
11:18:48|3057.62
11:18:49|3057.4
11:18:50|3057.39
11:18:51|3057.19
11:18:52|3057.1
11:18:53|3057.01
11:18:54|3057.34
11:18:55|3057.8
11:18:57|3057.78
11:18:57|3058.15
11:18:58|3058.31
11:18:59|3057.78
11:19:01|3058.29
11:19:02|3058.38
11:19:02|3057.61
11:19:03|3058.27
11:19:04|3057.45
11:19:05|3057.51
11:19:07|3057.39
11:19:09|3058.2
11:19:09|3057.82
11:19:11|3057.91
11:19:12|3057.48
11:19:13|3057.85
11:19:14|3057.06
11:19:15|3057.6
11:19:16|3057.33
11:19:17|3057.77
11:19:19|3058.08
11:19:19|3057.37
11:19:20|3057.59
11:19:22|3057.44
11:19:23|3057.28
11:19:24|3057.15
11:19:25|3056.51
11:19:26|3056.38
11:19:27|3056.41
11:19:28|3055.86
11:19:29|3056.69
11:19:30|3057.21
11:19:32|3057.2
11:19:33|3056.7
11:19:33|3056.62
11:19:35|3057.21
11:19:36|3057.
11:19:36|3056.7
11:19:37|3056.35
11:19:39|3056.17
11:19:40|3056.07
11:19:41|3055.76
11:19:42|3055.38
11:19:43|3055.29
11:19:44|3055.24
11:19:45|3054.43
11:19:46|3054.56
11:19:47|3054.01
11:19:48|3054.3
11:19:49|3054.12
11:19:50|3053.41
11:19:51|3054.18
11:19:52|3054.46
11:19:53|3053.74
11:19:54|3053.3
11:19:55|3052.44
11:19:56|3052.8
11:19:57|3053.8
11:19:58|3054.5
11:19:59|3054.47
11:20:00|3053.79
11:20:02|3053.57
11:20:02|3054.76
11:20:04|3055.66
11:20:05|3056.6
11:20:05|3056.56
11:20:07|3056.66
11:20:08|3055.99
11:20:10|3055.23
11:20:10|3055.02
11:20:12|3055.09
11:20:14|3054.74
11:20:14|3054.94
11:20:15|3056.4
11:20:17|3056.32
11:20:18|3056.44
11:20:18|3055.79
11:20:19|3056.71
11:20:20|3056.22
11:20:22|3055.68
11:20:22|3054.93
11:20:24|3054.92
11:20:24|3054.41
11:20:25|3054.66
11:20:27|3054.57
11:20:27|3054.83
11:20:28|3054.79
11:20:30|3055.
11:20:31|3055.07
11:20:31|3055.6
11:20:32|3056.2
11:20:33|3056.26
11:20:35|3056.79
11:20:35|3056.66
11:20:36|3056.81
11:20:37|3057.05
11:20:38|3057.27
11:20:40|3057.5
11:20:40|3057.
11:20:41|3057.07
11:20:42|3056.88
11:20:43|3057.18
11:20:44|3056.81
11:20:45|3056.82
11:20:46|3056.89
11:20:47|3056.43
11:20:48|3056.23
11:20:49|3056.35
11:20:51|3056.3
11:20:51|3056.31
11:20:53|3056.33
11:20:54|3056.33
11:20:54|3056.86
11:20:55|3057.04
11:20:56|3056.66
11:20:58|3056.49
11:20:58|3056.86
11:21:00|3056.93
11:21:00|3057.48
11:21:01|3058.04
11:21:02|3057.65
11:21:04|3057.49
11:21:04|3057.6
11:21:05|3058.25
11:21:06|3059.
11:21:08|3058.85
11:21:09|3059.42
11:21:10|3060.16
11:21:11|3060.8
11:21:12|3059.9
11:21:13|3059.48
11:21:14|3060.78
11:21:15|3060.09
11:21:16|3060.62
11:21:17|3060.42
11:21:18|3059.61
11:21:20|3060.25
11:21:20|3060.24
11:21:21|3060.14
11:21:22|3059.41
11:21:24|3059.52
11:21:24|3059.76
11:21:25|3058.99
11:21:26|3058.97
11:21:27|3058.81
11:21:28|3059.4
11:21:30|3059.58
11:21:30|3059.7
11:21:31|3059.88
11:21:32|3059.87
11:21:34|3059.87
11:21:35|3060.18
11:21:36|3060.79
11:21:37|3060.63
11:21:39|3061.3
11:21:39|3061.76
11:21:40|3061.79
11:21:41|3060.92
11:21:42|3060.82
11:21:44|3060.77
11:21:44|3061.32
11:21:45|3061.24
11:21:47|3061.68
11:21:47|3061.69
11:21:48|3061.74
11:21:49|3061.73
11:21:50|3061.97
11:21:52|3061.72
11:21:53|3061.63
11:21:53|3061.73
11:21:55|3061.75
11:21:55|3061.42
11:21:56|3061.35
11:21:57|3061.01
11:21:59|3061.43
11:22:00|3061.36
11:22:00|3061.41
11:22:01|3060.91
11:22:02|3061.19
11:22:03|3061.03
11:22:04|3060.87
11:22:05|3060.86
11:22:06|3060.76
11:22:08|3060.79
11:22:09|3061.79
11:22:10|3061.7
11:22:11|3060.98
11:22:13|3059.84
11:22:14|3060.1
11:22:15|3059.6
11:22:16|3059.33
11:22:16|3060.34
11:22:18|3060.39
11:22:19|3061.
11:22:20|3061.66
11:22:21|3062.05
11:22:22|3062.16
11:22:23|3062.36
11:22:24|3062.86
11:22:25|3063.07
11:22:26|3062.83
11:22:27|3063.16
11:22:28|3062.42
11:22:29|3061.47
11:22:30|3062.
11:22:32|3062.68
11:22:32|3062.55
11:22:33|3062.97
11:22:34|3063.05
11:22:36|3062.82
11:22:37|3063.15
11:22:37|3062.21
11:22:39|3062.02
11:22:39|3061.62
11:22:41|3061.21
11:22:41|3062.19
11:22:42|3062.22
11:22:44|3061.32
11:22:44|3061.2
11:22:45|3060.95
11:22:46|3061.67
11:22:48|3061.84
11:22:49|3061.43
11:22:50|3061.89
11:22:50|3062.09
11:22:52|3062.1
11:22:52|3062.67
11:22:53|3062.62
11:22:55|3062.31
11:22:56|3062.62
11:22:56|3062.61
11:22:57|3063.17
11:22:58|3063.84
11:22:59|3064.61
11:23:00|3065.82
11:23:01|3065.86
11:23:03|3066.19
11:23:03|3067.56
11:23:04|3070.46
11:23:06|3069.65
11:23:07|3069.07
11:23:08|3068.42
11:23:10|3071.85
11:23:11|3072.29
11:23:11|3072.01
11:23:12|3071.77
11:23:14|3071.27
11:23:15|3071.19
11:23:16|3070.91
11:23:16|3070.87
11:23:17|3070.74
11:23:18|3070.87
11:23:20|3071.26
11:23:21|3070.62
11:23:21|3071.39
11:23:22|3071.11
11:23:23|3071.06
11:23:25|3071.06
11:23:26|3071.32
11:23:26|3070.95
11:23:27|3071.4
11:23:28|3073.13
11:23:30|3073.59
11:23:31|3074.81
11:23:31|3074.15
11:23:33|3073.8
11:23:34|3074.28
11:23:35|3073.44
11:23:36|3073.61
11:23:37|3074.01
11:23:38|3073.96
11:23:39|3074.09
11:23:40|3073.41
11:23:42|3072.49
11:23:43|3072.39
11:23:44|3071.44
11:23:44|3070.4
11:23:45|3070.95
11:23:47|3071.2
11:23:47|3072.
11:23:49|3071.66
11:23:50|3071.29
11:23:50|3071.64
11:23:51|3071.2
11:23:53|3072.07
11:23:53|3071.85
11:23:54|3072.11
11:23:56|3071.68
11:23:56|3071.48
11:23:58|3071.59
11:23:58|3071.91
11:23:59|3071.6
11:24:00|3071.55
11:24:02|3072.79
11:24:03|3072.3
11:24:04|3071.81
11:24:05|3073.95
11:24:07|3073.71
11:24:08|3073.9
11:24:09|3073.95
11:24:09|3073.46
11:24:10|3072.75
11:24:11|3073.54
11:24:13|3073.96
11:24:13|3073.63
11:24:15|3074.26
11:24:16|3074.78
11:24:18|3075.45
11:24:18|3075.73
11:24:20|3075.34
11:24:21|3075.58
11:24:22|3075.9
11:24:23|3074.68
11:24:23|3074.93
11:24:24|3074.01
11:24:25|3073.55
11:24:26|3072.84
11:24:27|3073.29
11:24:29|3072.67
11:24:29|3073.99
11:24:30|3074.4
11:24:32|3073.61
11:24:33|3073.19
11:24:34|3073.55
11:24:35|3072.6
11:24:36|3072.43
11:24:37|3073.27
11:24:37|3073.25
11:24:39|3072.48
11:24:40|3072.19
11:24:41|3072.2
11:24:41|3072.02
11:24:43|3071.71
11:24:44|3071.81
11:24:45|3071.15
11:24:46|3070.79
11:24:46|3070.42
11:24:48|3070.18
11:24:49|3071.39
11:24:49|3071.39
11:24:50|3070.21
11:24:52|3070.
11:24:53|3069.98
11:24:53|3069.6
11:24:55|3070.32
11:24:56|3069.77
11:24:57|3069.4
11:24:58|3069.
11:24:59|3070.12
11:24:59|3069.51
11:25:01|3069.58
11:25:02|3070.06
11:25:03|3070.05
11:25:04|3068.78
11:25:06|3068.44
11:25:07|3068.64
11:25:08|3068.64
11:25:08|3069.06
11:25:10|3068.1
11:25:11|3067.88
11:25:12|3068.96
11:25:13|3068.88
11:25:14|3067.92
11:25:15|3068.5
11:25:16|3068.21
11:25:17|3067.61
11:25:18|3067.85
11:25:19|3067.55
11:25:20|3067.15
11:25:21|3067.17
11:25:22|3068.56
11:25:23|3068.65
11:25:24|3068.99
11:25:25|3070.28
11:25:26|3070.07
11:25:27|3070.37
11:25:28|3070.39
11:25:29|3070.45
11:25:30|3069.89
11:25:31|3069.52
11:25:32|3069.48
11:25:33|3069.87
11:25:35|3070.34
11:25:35|3071.26
11:25:36|3071.47
11:25:37|3071.1
11:25:38|3071.17
11:25:39|3071.52
11:25:40|3072.5
11:25:42|3072.38
11:25:42|3072.2
11:25:43|3072.34
11:25:44|3072.99
11:25:45|3072.89
11:25:47|3072.41
11:25:47|3073.2
11:25:48|3073.67
11:25:49|3073.7
11:25:50|3074.36
11:25:53|3073.51
11:25:53|3072.27
11:25:54|3071.84
11:25:56|3071.5
11:25:57|3070.85
11:25:57|3070.55
11:25:58|3070.68
11:25:59|3070.77
11:26:01|3070.
11:26:01|3070.24
11:26:03|3069.91
11:26:04|3069.55
11:26:04|3068.71
11:26:05|3068.95
11:26:07|3069.1
11:26:07|3069.2
11:26:08|3069.4
11:26:10|3070.72
11:26:10|3069.18
11:26:12|3069.36
11:26:12|3069.77
11:26:13|3069.66
11:26:15|3070.39
11:26:16|3070.24
11:26:17|3069.85
11:26:18|3069.25
11:26:19|3069.42
11:26:20|3069.35
11:26:21|3069.22
11:26:22|3068.91
11:26:23|3069.01
11:26:24|3068.31
11:26:25|3067.95
11:26:26|3068.86
11:26:27|3069.91
11:26:29|3071.58
11:26:29|3070.97
11:26:31|3071.08
11:26:31|3071.4
11:26:33|3070.9
11:26:33|3070.77
11:26:35|3069.96
11:26:35|3069.64
11:26:36|3068.87
11:26:38|3069.36
11:26:38|3068.98
11:26:40|3068.72
11:26:41|3069.8
11:26:42|3069.17
11:26:43|3070.05
11:26:43|3070.28
11:26:44|3069.15
11:26:45|3069.95
11:26:47|3069.36
11:26:47|3069.4
11:26:49|3069.73
11:26:50|3069.29
11:26:51|3069.61
11:26:52|3069.58
11:26:53|3069.29
11:26:54|3069.59
11:26:55|3069.8
11:26:56|3068.36
11:26:57|3069.29
11:26:58|3069.12
11:26:59|3069.47
11:27:00|3068.6
11:27:01|3069.38
11:27:02|3069.42
11:27:03|3069.26
11:27:04|3069.29
11:27:05|3069.15
11:27:06|3069.16
11:27:07|3068.86
11:27:08|3068.46
11:27:09|3068.93
11:27:10|3068.94
11:27:11|3068.51
11:27:13|3068.
11:27:14|3067.38
11:27:14|3067.33
11:27:15|3067.37
11:27:16|3066.66
11:27:18|3066.86
11:27:19|3066.89
11:27:20|3066.44
11:27:21|3066.35
11:27:22|3065.94
11:27:23|3065.71
11:27:24|3065.48
11:27:26|3065.33
11:27:26|3065.58
11:27:27|3065.79
11:27:28|3065.21
11:27:29|3065.84
11:27:30|3064.61
11:27:32|3064.9
11:27:33|3065.94
11:27:34|3066.17
11:27:34|3066.47
11:27:35|3066.36
11:27:37|3066.09
11:27:37|3066.55
11:27:38|3066.79
11:27:40|3066.94
11:27:40|3066.53
11:27:41|3067.02
11:27:42|3067.01
11:27:44|3066.41
11:27:44|3066.2
11:27:45|3065.88
11:27:46|3066.31
11:27:47|3066.16
11:27:49|3066.23
11:27:49|3066.4
11:27:51|3066.18
11:27:52|3066.66
11:27:53|3066.41
11:27:54|3066.19
11:27:55|3066.56
11:27:57|3066.3
11:27:58|3068.
11:27:58|3067.97
11:28:00|3068.54
11:28:00|3069.8
11:28:01|3068.
11:28:02|3068.22
11:28:04|3067.84
11:28:04|3067.56
11:28:05|3067.
11:28:06|3067.17
11:28:08|3067.83
11:28:08|3067.55
11:28:10|3067.64
11:28:11|3068.
11:28:12|3068.2
11:28:13|3068.7
11:28:15|3067.87
11:28:15|3067.69
11:28:17|3067.68
11:28:18|3067.52
11:28:19|3066.21
11:28:20|3067.
11:28:21|3067.01
11:28:22|3067.03
11:28:24|3067.18
11:28:25|3066.83
11:28:26|3067.61
11:28:26|3067.73
11:28:27|3067.88
11:28:29|3067.01
11:28:29|3067.73
11:28:31|3068.12
11:28:32|3067.37
11:28:33|3067.43
11:28:34|3067.32
11:28:35|3067.27
11:28:36|3067.14
11:28:37|3066.9
11:28:37|3066.86
11:28:38|3067.16
11:28:40|3066.82
11:28:41|3066.49
11:28:42|3065.92
11:28:43|3065.1
11:28:45|3065.52
11:28:46|3065.5
11:28:47|3065.27
11:28:48|3065.57
11:28:49|3065.14
11:28:50|3064.72
11:28:51|3064.23
11:28:52|3064.24
11:28:53|3063.33
11:28:55|3063.7
11:28:55|3063.51
11:28:57|3062.9
11:28:57|3063.09
11:28:59|3062.77
11:29:00|3062.89
11:29:00|3063.13
11:29:02|3063.42
11:29:02|3063.27
11:29:04|3064.17
11:29:04|3064.01
11:29:05|3064.24
11:29:07|3064.8
11:29:08|3065.01
11:29:09|3065.2
11:29:10|3066.
11:29:11|3065.78
11:29:11|3065.69
11:29:13|3066.17
11:29:15|3065.88
11:29:16|3066.16
11:29:17|3066.7
11:29:18|3066.45
11:29:18|3067.14
11:29:20|3066.76
11:29:21|3067.25
11:29:22|3066.72
11:29:22|3067.26
11:29:23|3067.21
11:29:25|3066.31
11:29:26|3066.27
11:29:27|3066.53
11:29:28|3066.82
11:29:29|3067.19
11:29:30|3066.72
11:29:31|3066.66
11:29:32|3066.73
11:29:33|3066.59
11:29:34|3066.59
11:29:35|3066.15
11:29:36|3066.34
11:29:37|3066.34
11:29:38|3066.34
11:29:40|3066.07
11:29:40|3066.7
11:29:41|3066.5
11:29:43|3066.59
11:29:44|3066.44
11:29:45|3066.4
11:29:46|3066.29
11:29:47|3066.62
11:29:47|3066.68
11:29:49|3066.79
11:29:50|3067.14
11:29:50|3067.31
11:29:52|3067.22
11:29:53|3067.43
11:29:53|3067.63
11:29:55|3067.32
11:29:56|3067.65
11:29:57|3067.26
11:29:58|3068.07
11:29:59|3068.08
11:30:00|3068.03
11:30:01|3068.07
11:30:02|3068.64
11:30:02|3068.41
11:30:04|3068.78
11:30:05|3069.24
11:30:06|3069.13
11:30:07|3068.4
11:30:08|3067.87
11:30:09|3068.14
11:30:10|3068.22
11:30:11|3068.55
11:30:12|3068.85
11:30:13|3068.25
11:30:14|3067.62
11:30:15|3067.94
11:30:17|3067.2
11:30:18|3066.68
11:30:20|3066.84
11:30:21|3066.25
11:30:22|3066.55
11:30:22|3066.66
11:30:23|3066.21
11:30:25|3066.06
11:30:26|3065.55
11:30:26|3065.5
11:30:28|3065.45
11:30:28|3065.97
11:30:30|3065.59
11:30:30|3066.08
11:30:32|3066.21
11:30:32|3065.88
11:30:34|3065.59
11:30:35|3065.33
11:30:36|3066.29
11:30:37|3066.77
11:30:38|3066.39
11:30:39|3065.81
11:30:41|3065.15
11:30:41|3064.86
11:30:42|3064.67
11:30:43|3064.82
11:30:44|3064.81
11:30:45|3064.2
11:30:47|3064.12
11:30:47|3064.24
11:30:48|3064.1
11:30:49|3063.78
11:30:50|3063.45
11:30:52|3064.15
11:30:52|3064.37
11:30:53|3063.97
11:30:54|3063.62
11:30:55|3063.55
11:30:56|3064.41
11:30:57|3064.2
11:30:59|3064.
11:30:59|3063.85
11:31:00|3064.2
11:31:01|3064.8
11:31:02|3065.4
11:31:03|3065.6
11:31:04|3066.72
11:31:05|3066.75
11:31:06|3066.5
11:31:07|3066.81
11:31:09|3065.99
11:31:09|3064.87
11:31:11|3065.1
11:31:11|3065.35
11:31:12|3066.01
11:31:13|3066.17
11:31:15|3066.53
11:31:16|3067.66
11:31:17|3067.66
11:31:18|3068.23
11:31:19|3068.01
11:31:21|3066.92
11:31:22|3066.32
11:31:23|3065.26
11:31:24|3065.39
11:31:26|3065.4
11:31:26|3065.25
11:31:28|3065.23
11:31:29|3065.29
11:31:30|3065.02
11:31:30|3064.63
11:31:31|3064.68
11:31:32|3064.7
11:31:34|3064.2
11:31:35|3064.22
11:31:36|3064.74
11:31:37|3064.48
11:31:39|3064.52
11:31:40|3063.98
11:31:41|3064.34
11:31:41|3064.74
11:31:42|3064.68
11:31:44|3064.95
11:31:44|3065.04
11:31:45|3064.33
11:31:46|3064.05
11:31:47|3063.58
11:31:48|3063.8
11:31:50|3063.39
11:31:51|3062.84
11:31:52|3062.8
11:31:53|3062.96
11:31:54|3063.06
11:31:55|3062.92
11:31:56|3062.97
11:31:57|3063.46
11:31:59|3064.26
11:32:00|3064.69
11:32:00|3064.98
11:32:01|3065.09
11:32:02|3064.22
11:32:03|3063.82
11:32:04|3063.93
11:32:05|3063.96
11:32:06|3064.16
11:32:07|3064.87
11:32:08|3065.14
11:32:10|3065.06
11:32:10|3066.8
11:32:12|3066.
11:32:13|3065.46
11:32:14|3065.99
11:32:14|3065.95
11:32:16|3065.81
11:32:17|3065.48
11:32:18|3064.54
11:32:19|3064.37
11:32:21|3064.26
11:32:22|3064.1
11:32:23|3064.35
11:32:24|3063.54
11:32:25|3063.56
11:32:26|3063.56
11:32:27|3062.81
11:32:29|3063.81
11:32:29|3063.85
11:32:31|3064.41
11:32:32|3064.34
11:32:32|3064.85
11:32:33|3064.92
11:32:35|3064.02
11:32:35|3064.02
11:32:37|3063.81
11:32:38|3064.21
11:32:38|3064.32
11:32:39|3065.
11:32:41|3064.23
11:32:42|3063.89
11:32:44|3063.48
11:32:44|3063.21
11:32:46|3062.92
11:32:46|3063.41
11:32:48|3062.7
11:32:49|3062.58
11:32:49|3062.8
11:32:51|3062.42
11:32:51|3062.55
11:32:54|3062.8
11:32:54|3063.32
11:32:55|3063.65
11:32:57|3063.88
11:32:57|3063.83
11:32:58|3064.16
11:32:59|3064.37
11:33:00|3063.79
11:33:01|3063.96
11:33:02|3064.03
11:33:03|3064.05
11:33:04|3063.53
11:33:05|3064.43
11:33:06|3064.81
11:33:07|3066.81
11:33:08|3066.43
11:33:10|3066.2
11:33:11|3065.34
11:33:11|3065.55
11:33:13|3064.3
11:33:15|3065.
11:33:16|3064.1
11:33:16|3063.61
11:33:18|3063.97
11:33:19|3062.85
11:33:20|3062.95
11:33:21|3062.63
11:33:23|3062.85
11:33:24|3061.
11:33:25|3061.3
11:33:26|3062.59
11:33:26|3063.09
11:33:28|3063.27
11:33:29|3062.93
11:33:30|3063.
11:33:31|3063.76
11:33:32|3063.51
11:33:33|3062.56
11:33:34|3061.75
11:33:35|3062.21
11:33:36|3063.03
11:33:37|3060.55
11:33:38|3062.03
11:33:39|3061.64
11:33:40|3062.24
11:33:42|3062.73
11:33:43|3062.99
11:33:44|3062.84
11:33:44|3063.79
11:33:46|3063.51
11:33:47|3063.66
11:33:48|3063.72
11:33:49|3064.41
11:33:50|3063.53
11:33:51|3064.02
11:33:53|3064.6
11:33:54|3064.49
11:33:54|3064.42
11:33:55|3063.57
11:33:56|3063.68
11:33:58|3063.75
11:33:58|3064.32
11:33:59|3063.93
11:34:01|3063.35
11:34:02|3064.4
11:34:02|3064.38
11:34:04|3064.35
11:34:04|3064.35
11:34:06|3064.52
11:34:07|3065.4
11:34:08|3064.65
11:34:09|3065.78
11:34:09|3064.78
11:34:11|3063.83
11:34:12|3063.3
11:34:12|3062.77
11:34:14|3062.47
11:34:15|3062.23
11:34:16|3062.44
11:34:17|3061.59
11:34:18|3061.48
11:34:20|3061.57
11:34:21|3062.03
11:34:22|3061.2
11:34:23|3061.54
11:34:24|3061.63
11:34:25|3062.24
11:34:27|3062.16
11:34:27|3062.55
11:34:29|3062.73
11:34:30|3062.77
11:34:31|3062.42
11:34:32|3062.78
11:34:33|3062.78
11:34:34|3063.23
11:34:36|3063.58
11:34:36|3063.63
11:34:37|3063.81
11:34:38|3063.59
11:34:39|3063.11
11:34:41|3063.39
11:34:41|3063.28
11:34:42|3063.11
11:34:43|3063.27
11:34:45|3063.44
11:34:45|3063.
11:34:47|3063.32
11:34:47|3063.07
11:34:48|3063.34
11:34:49|3063.48
11:34:51|3063.21
11:34:52|3063.21
11:34:52|3063.44
11:34:54|3063.58
11:34:54|3063.3
11:34:56|3062.85
11:34:57|3062.85
11:34:58|3062.85
11:34:59|3063.18
11:34:59|3063.08
11:35:01|3063.4
11:35:02|3062.96
11:35:02|3062.6
11:35:04|3062.63
11:35:04|3063.01
11:35:06|3063.68
11:35:07|3063.04
11:35:07|3063.74
11:35:08|3064.12
11:35:10|3064.02
11:35:10|3064.75
11:35:12|3064.41
11:35:13|3065.3
11:35:13|3064.56
11:35:15|3063.66
11:35:16|3064.59
11:35:16|3064.77
11:35:18|3064.41
11:35:18|3065.11
11:35:19|3066.41
11:35:21|3066.42
11:35:22|3066.39
11:35:24|3067.74
11:35:24|3068.46
11:35:25|3067.92
11:35:26|3067.99
11:35:28|3068.3
11:35:29|3067.2
11:35:30|3067.78
11:35:30|3067.16
11:35:32|3066.96
11:35:33|3067.41
11:35:34|3066.8
11:35:35|3066.43
11:35:37|3067.24
11:35:37|3067.58
11:35:38|3067.16
11:35:39|3068.27
11:35:40|3067.89
11:35:41|3067.91
11:35:43|3068.69
11:35:44|3069.3
11:35:44|3069.04
11:35:45|3068.75
11:35:46|3068.49
11:35:47|3067.87
11:35:49|3067.58
11:35:49|3067.36
11:35:50|3067.36
11:35:51|3066.28
11:35:52|3066.79
11:35:53|3066.79
11:35:54|3065.61
11:35:55|3065.61
11:35:56|3066.09
11:35:57|3065.75
11:35:58|3065.95
11:36:00|3066.54
11:36:01|3066.74
11:36:02|3066.93
11:36:02|3067.28
11:36:03|3066.76
11:36:05|3066.71
11:36:06|3067.35
11:36:06|3066.61
11:36:08|3066.36
11:36:09|3066.76
11:36:10|3066.83
11:36:11|3067.59
11:36:12|3067.2
11:36:13|3067.21
11:36:14|3067.18
11:36:15|3068.3
11:36:16|3068.4
11:36:17|3068.56
11:36:18|3069.43
11:36:19|3069.26
11:36:21|3069.09
11:36:23|3069.12
11:36:23|3069.19
11:36:24|3068.73
11:36:25|3068.93
11:36:26|3068.66
11:36:28|3067.86
11:36:28|3069.11
11:36:29|3069.28
11:36:31|3069.46
11:36:31|3069.12
11:36:33|3069.12
11:36:34|3069.08
11:36:35|3069.
11:36:37|3069.46
11:36:37|3070.05
11:36:39|3070.
11:36:40|3070.57
11:36:41|3070.15
11:36:41|3070.09
11:36:43|3070.79
11:36:44|3070.86
11:36:45|3070.36
11:36:46|3070.6
11:36:47|3070.6
11:36:48|3070.49
11:36:49|3070.49
11:36:50|3070.2
11:36:51|3069.56
11:36:52|3070.37
11:36:53|3070.07
11:36:54|3069.83
11:36:55|3069.33
11:36:56|3069.33
11:36:57|3068.81
11:36:58|3069.08
11:36:59|3068.74
11:37:00|3068.78
11:37:01|3068.21
11:37:02|3068.46
11:37:04|3069.1
11:37:05|3069.54
11:37:05|3069.47
11:37:06|3069.47
11:37:07|3069.83
11:37:08|3069.59
11:37:09|3068.9
11:37:10|3069.32
11:37:11|3069.32
11:37:12|3069.93
11:37:13|3069.91
11:37:14|3070.32
11:37:15|3070.46
11:37:17|3070.2
11:37:17|3070.81
11:37:18|3071.
11:37:19|3070.49
11:37:21|3070.12
11:37:22|3070.74
11:37:24|3070.55
11:37:24|3070.59
11:37:26|3070.38
11:37:27|3070.48
11:37:29|3070.13
11:37:30|3070.23
11:37:31|3070.21
11:37:33|3070.32
11:37:33|3069.99
11:37:34|3070.19
11:37:35|3070.29
11:37:37|3070.6
11:37:37|3070.67
11:37:38|3070.96
11:37:39|3070.89
11:37:40|3072.65
11:37:42|3072.39
11:37:42|3072.01
11:37:43|3071.59
11:37:44|3071.95
11:37:46|3071.72
11:37:46|3071.65
11:37:48|3071.37
11:37:48|3071.46
11:37:50|3070.87
11:37:50|3070.31
11:37:52|3069.72
11:37:53|3070.12
11:37:54|3070.28
11:37:55|3069.9
11:37:56|3069.95
11:37:57|3069.88
11:37:59|3069.69
11:37:59|3069.58
11:38:00|3069.93
11:38:02|3070.18
11:38:02|3071.05
11:38:03|3070.
11:38:05|3069.84
11:38:05|3070.28
11:38:06|3070.46
11:38:07|3070.58
11:38:08|3069.95
11:38:09|3069.46
11:38:10|3070.17
11:38:12|3069.63
11:38:13|3069.58
11:38:13|3069.17
11:38:14|3069.24
11:38:16|3068.96
11:38:16|3068.59
11:38:18|3067.95
11:38:18|3068.81
11:38:20|3068.73
11:38:20|3068.95
11:38:23|3069.16
11:38:23|3068.66
11:38:25|3069.41
11:38:25|3069.04
11:38:26|3068.59
11:38:27|3069.38
11:38:28|3069.26
11:38:29|3069.04
11:38:31|3068.8
11:38:31|3068.42
11:38:33|3067.86
11:38:34|3067.5
11:38:34|3067.25
11:38:36|3067.59
11:38:37|3067.33
11:38:37|3067.62
11:38:38|3067.73
11:38:40|3067.83
11:38:40|3067.09
11:38:41|3066.75
11:38:42|3066.67
11:38:43|3065.99
11:38:44|3065.84
11:38:46|3066.74
11:38:47|3066.67
11:38:47|3066.94
11:38:49|3066.81
11:38:50|3066.12
11:38:50|3065.78
11:38:51|3065.95
11:38:53|3066.46
11:38:54|3066.71
11:38:54|3066.67
11:38:55|3066.67
11:38:57|3066.9
11:38:57|3066.97
11:38:58|3066.97
11:39:00|3066.97
11:39:00|3066.97
11:39:02|3067.72
11:39:03|3067.74
11:39:04|3067.02
11:39:04|3066.61
11:39:06|3066.09
11:39:07|3065.63
11:39:08|3065.75
11:39:09|3065.56
11:39:10|3066.37
11:39:11|3066.3
11:39:12|3065.91
11:39:13|3065.57
11:39:14|3065.56
11:39:15|3065.61
11:39:16|3065.65
11:39:17|3065.31
11:39:18|3064.79
11:39:19|3064.2
11:39:20|3064.93
11:39:21|3065.31
11:39:22|3065.4
11:39:24|3066.05
11:39:25|3066.42
11:39:26|3066.66
11:39:28|3067.
11:39:28|3067.49
11:39:29|3067.5
11:39:31|3067.67
11:39:32|3068.
11:39:33|3068.7
11:39:34|3068.58
11:39:35|3068.16
11:39:36|3068.16
11:39:37|3067.95
11:39:39|3068.42
11:39:39|3068.6
11:39:41|3068.68
11:39:42|3068.61
11:39:42|3068.36
11:39:44|3068.31
11:39:44|3068.4
11:39:45|3067.77
11:39:47|3068.32
11:39:48|3068.4
11:39:48|3068.2
11:39:50|3067.86
11:39:51|3067.98
11:39:52|3068.65
11:39:53|3068.48
11:39:53|3068.38
11:39:55|3068.45
11:39:56|3068.29
11:39:57|3068.25
11:39:57|3067.87
11:39:59|3068.56
11:40:00|3068.39
11:40:02|3067.42
11:40:02|3067.22
11:40:03|3067.28
11:40:04|3067.31
11:40:05|3067.8
11:40:06|3067.93
11:40:08|3068.1
11:40:09|3068.05
11:40:10|3068.35
11:40:11|3067.75
11:40:12|3066.9
11:40:13|3066.79
11:40:14|3066.63
11:40:15|3066.78
11:40:16|3066.52
11:40:17|3065.92
11:40:17|3064.7
11:40:19|3064.43
11:40:19|3063.05
11:40:21|3063.05
11:40:22|3062.34
11:40:24|3062.98
11:40:25|3062.35
11:40:26|3062.75
11:40:27|3062.8
11:40:29|3063.12
11:40:30|3062.93
11:40:30|3063.01
11:40:32|3063.06
11:40:33|3063.65
11:40:34|3062.74
11:40:35|3062.92
11:40:36|3062.74
11:40:37|3061.94
11:40:38|3061.22
11:40:39|3061.67
11:40:40|3061.66
11:40:41|3061.8
11:40:42|3061.2
11:40:43|3061.31
11:40:44|3061.23
11:40:45|3059.6
11:40:46|3059.59
11:40:47|3058.21
11:40:48|3059.19
11:40:49|3059.8
11:40:50|3059.99
11:40:51|3059.97
11:40:52|3059.78
11:40:53|3060.46
11:40:54|3059.01
11:40:55|3058.69
11:40:56|3059.36
11:40:57|3060.28
11:40:58|3060.17
11:41:00|3060.46
11:41:00|3060.69
11:41:02|3060.99
11:41:03|3060.29
11:41:04|3059.29
11:41:05|3059.46
11:41:06|3059.58
11:41:06|3060.
11:41:08|3059.11
11:41:08|3059.14
11:41:10|3059.6
11:41:11|3058.68
11:41:12|3058.79
11:41:13|3058.99
11:41:13|3059.63
11:41:14|3060.46
11:41:16|3060.15
11:41:17|3061.21
11:41:18|3060.34
11:41:18|3060.28
11:41:20|3059.5
11:41:21|3059.28
11:41:22|3058.91
11:41:23|3058.89
11:41:24|3058.11
11:41:25|3058.64
11:41:27|3057.85
11:41:29|3059.39
11:41:30|3059.84
11:41:30|3058.62
11:41:31|3057.83
11:41:32|3057.7
11:41:33|3057.58
11:41:34|3058.31
11:41:36|3055.8
11:41:36|3058.
11:41:38|3057.64
11:41:38|3057.59
11:41:40|3057.84
11:41:40|3058.2
11:41:42|3058.58
11:41:43|3058.37
11:41:44|3057.95
11:41:45|3058.59
11:41:45|3058.59
11:41:47|3057.77
11:41:47|3058.19
11:41:49|3057.27
11:41:50|3057.04
11:41:50|3056.01
11:41:51|3056.31
11:41:52|3056.66
11:41:55|3056.77
11:41:55|3056.7
11:41:56|3056.86
11:41:57|3057.41
11:41:58|3057.49
11:42:00|3057.52
11:42:00|3057.39
11:42:02|3057.47
11:42:03|3057.7
11:42:03|3058.19
11:42:05|3058.32
11:42:06|3058.24
11:42:06|3058.75
11:42:08|3058.2
11:42:09|3058.
11:42:10|3059.03
11:42:10|3059.28
11:42:12|3058.67
11:42:12|3058.85
11:42:14|3059.22
11:42:15|3058.97
11:42:16|3059.15
11:42:17|3058.74
11:42:18|3059.1
11:42:19|3059.37
11:42:20|3058.8
11:42:21|3059.07
11:42:22|3058.85
11:42:23|3059.26
11:42:25|3059.53
11:42:25|3060.05
11:42:27|3060.69
11:42:28|3060.12
11:42:29|3060.46
11:42:30|3060.74
11:42:31|3060.93
11:42:33|3060.81
11:42:33|3060.81
11:42:35|3060.92
11:42:36|3061.04
11:42:36|3062.59
11:42:38|3062.98
11:42:39|3063.24
11:42:40|3062.
11:42:41|3060.6
11:42:41|3060.6
11:42:42|3061.24
11:42:44|3061.61
11:42:45|3061.85
11:42:46|3061.13
11:42:47|3061.54
11:42:48|3061.42
11:42:48|3060.81
11:42:50|3060.81
11:42:50|3060.88
11:42:51|3061.26
11:42:53|3060.96
11:42:54|3061.08
11:42:55|3060.6
11:42:55|3061.2
11:42:57|3060.93
11:42:58|3061.34
11:42:58|3061.03
11:42:59|3060.96
11:43:01|3061.09
11:43:01|3061.31
11:43:03|3060.9
11:43:04|3060.67
11:43:05|3060.83
11:43:06|3060.72
11:43:07|3059.74
11:43:08|3060.89
11:43:09|3061.36
11:43:10|3061.61
11:43:11|3061.29
11:43:12|3061.61
11:43:13|3060.89
11:43:14|3060.75
11:43:15|3060.25
11:43:16|3060.08
11:43:17|3060.15
11:43:18|3060.14
11:43:19|3060.32
11:43:20|3060.23
11:43:21|3059.5
11:43:22|3059.68
11:43:23|3059.88
11:43:24|3059.56
11:43:25|3059.56
11:43:26|3059.56
11:43:28|3058.55
11:43:29|3058.5
11:43:30|3058.33
11:43:31|3058.02
11:43:33|3058.14
11:43:33|3058.19
11:43:35|3057.86
11:43:35|3058.16
11:43:36|3057.56
11:43:38|3057.41
11:43:39|3056.41
11:43:40|3056.47
11:43:41|3057.27
11:43:41|3057.44
11:43:43|3056.37
11:43:44|3056.15
11:43:44|3056.78
11:43:46|3056.41
11:43:47|3056.82
11:43:48|3056.1
11:43:49|3056.26
11:43:50|3055.99
11:43:51|3056.39
11:43:52|3056.21
11:43:53|3056.39
11:43:54|3056.39
11:43:55|3056.05
11:43:56|3056.62
11:43:57|3056.69
11:43:58|3057.14
11:43:59|3057.27
11:44:00|3057.6
11:44:01|3057.5
11:44:02|3056.96
11:44:03|3057.27
11:44:04|3056.61
11:44:05|3056.74
11:44:06|3057.6
11:44:07|3057.75
11:44:08|3057.75
11:44:09|3057.39
11:44:10|3058.06
11:44:11|3058.22
11:44:12|3058.28
11:44:13|3058.4
11:44:14|3058.44
11:44:15|3059.05
11:44:16|3059.09
11:44:17|3058.86
11:44:18|3058.63
11:44:19|3058.55
11:44:20|3057.21
11:44:21|3057.05
11:44:22|3057.04
11:44:23|3056.59
11:44:24|3055.67
11:44:25|3055.78
11:44:26|3055.78
11:44:28|3055.58
11:44:29|3056.09
11:44:30|3055.85
11:44:31|3055.95
11:44:32|3056.24
11:44:33|3056.03
11:44:34|3056.09
11:44:35|3056.73
11:44:36|3056.76
11:44:37|3056.48
11:44:38|3056.79
11:44:39|3056.79
11:44:40|3056.36
11:44:41|3056.44
11:44:42|3056.47
11:44:43|3056.75
11:44:44|3056.84
11:44:45|3056.88
11:44:46|3056.96
11:44:47|3056.79
11:44:48|3056.96
11:44:50|3057.4
11:44:50|3056.18
11:44:51|3056.45
11:44:53|3056.41
11:44:54|3056.39
11:44:54|3056.56
11:44:55|3056.
11:44:56|3056.
11:44:58|3056.56
11:44:59|3056.01
11:45:00|3056.69
11:45:01|3057.21
11:45:02|3056.34
11:45:03|3055.37
11:45:04|3055.78
11:45:05|3055.92
11:45:06|3055.7
11:45:07|3055.65
11:45:08|3055.84
11:45:09|3055.65
11:45:10|3055.41
11:45:12|3056.56
11:45:12|3055.87
11:45:13|3056.88
11:45:14|3057.84
11:45:16|3057.67
11:45:16|3057.73
11:45:17|3057.09
11:45:18|3058.7
11:45:19|3058.43
11:45:20|3058.69
11:45:22|3058.2
11:45:22|3057.46
11:45:23|3057.73
11:45:24|3057.61
11:45:25|3057.41
11:45:27|3058.25
11:45:28|3058.65
11:45:29|3058.67
11:45:30|3058.75
11:45:32|3059.05
11:45:33|3058.94
11:45:34|3059.
11:45:34|3059.02
11:45:35|3058.98
11:45:37|3058.05
11:45:37|3058.48
11:45:39|3058.99
11:45:40|3058.61
11:45:40|3058.99
11:45:42|3059.4
11:45:43|3059.86
11:45:44|3060.
11:45:45|3059.84
11:45:47|3060.35
11:45:48|3060.35
11:45:48|3059.73
11:45:49|3060.34
11:45:50|3059.84
11:45:51|3060.
11:45:52|3059.93
11:45:53|3060.19
11:45:55|3059.49
11:45:56|3059.38
11:45:57|3059.91
11:45:58|3060.34
11:45:58|3060.39
11:45:59|3060.35
11:46:00|3060.26
11:46:01|3060.1
11:46:03|3059.52
11:46:04|3059.18
11:46:04|3060.55
11:46:06|3060.65
11:46:06|3060.41
11:46:07|3061.03
11:46:08|3061.8
11:46:09|3061.91
11:46:11|3062.45
11:46:11|3062.61
11:46:12|3063.5
11:46:14|3063.27
11:46:15|3064.02
11:46:16|3064.18
11:46:17|3064.96
11:46:18|3065.
11:46:19|3064.85
11:46:20|3064.93
11:46:21|3065.05
11:46:22|3064.84
11:46:23|3065.21
11:46:24|3065.26
11:46:25|3064.61
11:46:26|3064.14
11:46:27|3064.01
11:46:28|3063.81
11:46:29|3064.55
11:46:31|3064.21
11:46:32|3064.2
11:46:33|3064.79
11:46:34|3063.6
11:46:35|3063.3
11:46:36|3062.99
11:46:37|3063.46
11:46:38|3063.49
11:46:39|3063.21
11:46:40|3062.96
11:46:41|3063.33
11:46:43|3063.48
11:46:44|3063.54
11:46:45|3063.19
11:46:46|3063.65
11:46:47|3063.28
11:46:48|3063.01
11:46:49|3063.66
11:46:50|3063.64
11:46:51|3063.59
11:46:52|3063.52
11:46:53|3063.61
11:46:54|3063.84
11:46:55|3063.05
11:46:56|3062.98
11:46:57|3062.33
11:46:59|3062.33
11:47:00|3061.56
11:47:01|3062.58
11:47:02|3063.1
11:47:03|3062.73
11:47:04|3063.38
11:47:05|3061.97
11:47:06|3061.73
11:47:07|3061.16
11:47:08|3060.77
11:47:09|3061.77
11:47:10|3062.
11:47:11|3061.58
11:47:12|3060.96
11:47:13|3061.66
11:47:14|3060.83
11:47:15|3060.84
11:47:16|3060.98
11:47:17|3060.81
11:47:19|3061.08
11:47:19|3061.39
11:47:20|3060.59
11:47:22|3060.31
11:47:23|3061.19
11:47:24|3059.35
11:47:26|3059.02
11:47:26|3059.53
11:47:28|3060.01
11:47:29|3060.73
11:47:30|3061.42
11:47:30|3062.23
11:47:32|3063.16
11:47:33|3063.3
11:47:34|3063.38
11:47:34|3063.46
11:47:36|3063.49
11:47:37|3064.02
11:47:38|3064.25
11:47:39|3063.81
11:47:41|3063.35
11:47:42|3063.99
11:47:44|3064.06
11:47:44|3063.39
11:47:45|3063.74
11:47:47|3064.38
11:47:48|3064.01
11:47:49|3063.96
11:47:50|3063.98
11:47:51|3063.94
11:47:52|3064.25
11:47:53|3064.25
11:47:55|3063.84
11:47:56|3063.59
11:47:57|3063.56
11:47:57|3063.91
11:47:58|3063.62
11:47:59|3063.66
11:48:01|3063.71
11:48:02|3063.45
11:48:02|3062.79
11:48:03|3061.83
11:48:04|3062.29
11:48:06|3061.81
11:48:06|3061.59
11:48:07|3061.79
11:48:08|3062.35
11:48:09|3062.82
11:48:11|3063.05
11:48:12|3063.69
11:48:12|3064.19
11:48:13|3064.6
11:48:14|3064.6
11:48:15|3064.67
11:48:17|3064.85
11:48:17|3064.95
11:48:19|3065.07
11:48:20|3065.01
11:48:21|3065.6
11:48:23|3066.16
11:48:23|3066.19
11:48:24|3066.08
11:48:25|3066.12
11:48:26|3066.21
11:48:27|3066.27
11:48:29|3067.61
11:48:30|3068.36
11:48:31|3067.69
11:48:32|3067.7
11:48:34|3067.6
11:48:36|3067.32
11:48:36|3066.55
11:48:38|3067.13
11:48:39|3066.7
11:48:40|3067.2
11:48:41|3066.9
11:48:41|3066.91
11:48:43|3066.63
11:48:45|3066.79
11:48:46|3067.35
11:48:47|3067.5
11:48:48|3066.93
11:48:49|3066.64
11:48:50|3066.4
11:48:50|3066.36
11:48:51|3066.8
11:48:53|3066.91
11:48:53|3067.2
11:48:55|3067.42
11:48:56|3067.33
11:48:57|3067.15
11:48:58|3067.37
11:48:59|3066.81
11:49:00|3066.96
11:49:01|3066.59
11:49:02|3066.72
11:49:03|3066.95
11:49:04|3066.72
11:49:05|3066.36
11:49:07|3066.36
11:49:07|3065.53
11:49:08|3065.53
11:49:09|3066.46
11:49:10|3066.48
11:49:11|3067.31
11:49:12|3067.73
11:49:14|3067.4
11:49:15|3067.85
11:49:15|3068.01
11:49:17|3068.8
11:49:17|3069.21
11:49:19|3068.94
11:49:20|3068.94
11:49:20|3068.32
11:49:21|3068.43
11:49:23|3067.95
11:49:24|3067.81
11:49:25|3068.34
11:49:26|3067.73
11:49:26|3067.77
11:49:27|3067.49
11:49:29|3068.1
11:49:30|3068.14
11:49:32|3068.34
11:49:33|3068.34
11:49:33|3068.12
11:49:34|3068.44
11:49:35|3068.42
11:49:37|3069.07
11:49:38|3068.71
11:49:39|3068.71
11:49:40|3068.64
11:49:41|3069.2
11:49:42|3068.85
11:49:43|3068.56
11:49:44|3068.
11:49:45|3067.89
11:49:46|3067.6
11:49:47|3067.75
11:49:48|3067.46
11:49:49|3067.98
11:49:50|3068.23
11:49:51|3068.2
11:49:52|3068.6
11:49:53|3068.01
11:49:54|3069.15
11:49:55|3069.4
11:49:56|3069.01
11:49:57|3069.02
11:49:58|3069.14
11:49:59|3069.29
11:50:00|3069.29
11:50:01|3069.02
11:50:02|3068.94
11:50:03|3068.97
11:50:04|3069.49
11:50:05|3069.32
11:50:07|3069.01
11:50:07|3068.99
11:50:08|3069.29
11:50:09|3069.22
11:50:10|3069.32
11:50:12|3069.54
11:50:12|3068.81
11:50:14|3068.67
11:50:14|3068.2
11:50:15|3069.29
11:50:16|3069.36
11:50:17|3069.37
11:50:18|3070.19
11:50:19|3070.94
11:50:20|3071.22
11:50:21|3071.02
11:50:22|3070.61
11:50:23|3071.2
11:50:25|3071.48
11:50:25|3070.86
11:50:26|3071.07
11:50:28|3070.66
11:50:28|3070.04
11:50:29|3069.9
11:50:31|3070.35
11:50:32|3070.56
11:50:34|3070.6
11:50:35|3069.81
11:50:36|3070.46
11:50:37|3070.53
11:50:38|3070.5
11:50:39|3070.7
11:50:40|3070.55
11:50:41|3070.96
11:50:43|3071.
11:50:44|3071.12
11:50:45|3071.63
11:50:46|3071.42
11:50:47|3071.33
11:50:48|3071.56
11:50:49|3071.41
11:50:50|3071.59
11:50:51|3070.89
11:50:52|3070.53
11:50:53|3070.34
11:50:55|3070.33
11:50:55|3070.3
11:50:57|3070.24
11:50:57|3070.33
11:50:59|3070.39
11:50:59|3070.74
11:51:01|3071.26
11:51:01|3071.5
11:51:03|3071.27
11:51:04|3071.04
11:51:05|3070.33
11:51:06|3069.64
11:51:06|3070.19
11:51:07|3069.53
11:51:09|3069.87
11:51:09|3070.39
11:51:11|3071.07
11:51:12|3070.75
11:51:13|3071.15
11:51:14|3071.25
11:51:15|3071.61
11:51:16|3071.
11:51:17|3071.63
11:51:18|3071.94
11:51:19|3071.48
11:51:20|3071.55
11:51:21|3072.21
11:51:22|3072.27
11:51:23|3072.72
11:51:24|3073.77
11:51:25|3072.41
11:51:26|3073.79
11:51:27|3074.85
11:51:28|3074.69
11:51:29|3076.57
11:51:30|3077.55
11:51:31|3080.21
11:51:32|3080.01
11:51:33|3079.59
11:51:35|3079.74
11:51:36|3082.21
11:51:37|3085.19
11:51:38|3085.4
11:51:39|3087.14
11:51:40|3087.39
11:51:41|3087.15
11:51:42|3085.69
11:51:44|3084.69
11:51:45|3084.44
11:51:46|3084.2
11:51:47|3085.31
11:51:48|3085.73
11:51:49|3085.74
11:51:50|3085.82
11:51:51|3085.92
11:51:52|3085.48
11:51:53|3085.61
11:51:54|3084.94
11:51:55|3085.52
11:51:56|3085.11
11:51:57|3084.6
11:51:58|3085.66
11:51:59|3085.29
11:52:01|3085.24
11:52:01|3085.48
11:52:02|3085.41
11:52:03|3085.39
11:52:04|3085.21
11:52:06|3086.99
11:52:07|3088.82
11:52:08|3089.09
11:52:09|3091.08
11:52:10|3091.31
11:52:12|3093.89
11:52:13|3096.19
11:52:14|3094.05
11:52:15|3093.23
11:52:15|3093.3
11:52:16|3092.64
11:52:18|3091.64
11:52:18|3090.98
11:52:19|3090.99
11:52:21|3090.37
11:52:22|3091.8
11:52:23|3091.
11:52:24|3091.01
11:52:25|3092.5
11:52:25|3091.64
11:52:27|3091.02
11:52:27|3090.81
11:52:28|3089.55
11:52:29|3089.64
11:52:30|3089.24
11:52:31|3091.01
11:52:33|3089.27
11:52:35|3088.8
11:52:36|3090.1
11:52:36|3089.58
11:52:38|3088.69
11:52:39|3088.79
11:52:40|3088.
11:52:41|3087.5
11:52:42|3087.38
11:52:42|3087.37
11:52:44|3087.52
11:52:45|3087.77
11:52:45|3088.09
11:52:47|3087.95
11:52:48|3087.62
11:52:49|3086.5
11:52:51|3085.57
11:52:51|3086.23
11:52:53|3085.99
11:52:54|3086.82
11:52:54|3087.06
11:52:56|3087.04
11:52:56|3087.21
11:52:57|3087.83
11:52:58|3087.43
11:52:59|3087.29
11:53:02|3088.
11:53:02|3088.64
11:53:04|3087.41
11:53:04|3087.
11:53:06|3088.75
11:53:07|3087.44
11:53:07|3088.21
11:53:08|3087.72
11:53:09|3088.24
11:53:10|3089.54
11:53:11|3089.41
11:53:13|3090.21
11:53:14|3091.14
11:53:14|3090.73
11:53:16|3090.86
11:53:17|3091.41
11:53:18|3092.22
11:53:19|3091.42
11:53:19|3090.3
11:53:21|3090.06
11:53:21|3089.34
11:53:24|3088.24
11:53:24|3089.39
11:53:25|3088.95
11:53:26|3087.85
11:53:27|3088.01
11:53:28|3089.
11:53:29|3088.7
11:53:30|3088.8
11:53:31|3088.
11:53:33|3089.36
11:53:35|3087.95
11:53:35|3088.06
11:53:36|3088.05
11:53:38|3088.43
11:53:39|3088.16
11:53:40|3087.62
11:53:41|3087.7
11:53:42|3087.84
11:53:44|3086.75
11:53:45|3087.18
11:53:46|3088.96
11:53:47|3088.46
11:53:47|3089.08
11:53:49|3089.96
11:53:50|3089.78
11:53:50|3089.42
11:53:51|3088.69
11:53:52|3088.25
11:53:54|3088.36
11:53:54|3088.41
11:53:57|3087.76
11:53:57|3088.42
11:53:59|3088.05
11:53:59|3087.6
11:54:01|3087.99
11:54:02|3088.27
11:54:03|3089.2
11:54:03|3089.
11:54:05|3088.2
11:54:06|3087.8
11:54:07|3087.8
11:54:07|3087.8
11:54:09|3088.01
11:54:10|3088.05
11:54:11|3088.58
11:54:12|3089.71
11:54:13|3088.81
11:54:13|3088.02
11:54:15|3087.81
11:54:16|3088.09
11:54:17|3087.85
11:54:18|3087.45
11:54:19|3087.8
11:54:20|3087.91
11:54:21|3088.07
11:54:21|3088.93
11:54:23|3088.01
11:54:24|3087.72
11:54:25|3088.95
11:54:26|3089.36
11:54:26|3088.35
11:54:28|3089.15
11:54:29|3088.55
11:54:29|3088.26
11:54:31|3089.33
11:54:32|3090.78
11:54:33|3090.78
11:54:35|3091.6
11:54:36|3092.01
11:54:38|3091.28
11:54:38|3091.4
11:54:40|3090.93
11:54:41|3092.45
11:54:42|3093.61
11:54:42|3093.
11:54:44|3092.81
11:54:45|3093.31
11:54:46|3093.38
11:54:46|3093.16
11:54:47|3093.99
11:54:48|3093.99
11:54:49|3094.3
11:54:50|3094.2
11:54:51|3093.64
11:54:53|3093.43
11:54:54|3092.93
11:54:54|3092.6
11:54:55|3091.97
11:54:56|3091.79
11:54:57|3090.94
11:54:58|3090.79
11:55:00|3090.9
11:55:01|3091.28
11:55:01|3090.91
11:55:03|3091.03
11:55:04|3092.36
11:55:05|3092.
11:55:06|3093.54
11:55:07|3093.24
11:55:07|3093.4
11:55:09|3093.21
11:55:10|3092.56
11:55:11|3093.09
11:55:12|3093.28
11:55:13|3093.41
11:55:14|3094.
11:55:15|3092.96
11:55:16|3093.61
11:55:17|3093.16
11:55:18|3093.07
11:55:19|3093.28
11:55:20|3093.19
11:55:21|3093.78
11:55:22|3092.68
11:55:22|3093.02
11:55:23|3093.26
11:55:25|3093.12
11:55:25|3092.44
11:55:26|3093.26
11:55:28|3092.57
11:55:28|3092.71
11:55:30|3094.19
11:55:31|3094.51
11:55:32|3094.81
11:55:32|3095.59
11:55:34|3095.67
11:55:34|3096.78
11:55:37|3098.24
11:55:38|3099.98
11:55:39|3099.54
11:55:39|3098.59
11:55:41|3098.88
11:55:42|3097.33
11:55:43|3096.86
11:55:45|3097.01
11:55:45|3097.16
11:55:46|3097.4
11:55:48|3097.7
11:55:48|3098.4
11:55:49|3097.3
11:55:50|3096.75
11:55:52|3096.48
11:55:53|3096.01
11:55:54|3095.77
11:55:55|3094.6
11:55:55|3094.79
11:55:57|3094.6
11:55:58|3095.3
11:55:59|3094.48
11:56:00|3094.85
11:56:01|3095.59
11:56:02|3095.2
11:56:03|3095.78
11:56:04|3096.59
11:56:05|3095.3
11:56:06|3095.01
11:56:07|3094.81
11:56:08|3095.79
11:56:09|3095.89
11:56:10|3095.04
11:56:11|3095.74
11:56:12|3095.97
11:56:13|3095.89
11:56:15|3095.54
11:56:15|3094.4
11:56:16|3094.73
11:56:17|3094.14
11:56:18|3093.91
11:56:19|3093.8
11:56:20|3094.1
11:56:21|3092.91
11:56:22|3092.81
11:56:24|3093.02
11:56:24|3093.19
11:56:26|3093.
11:56:27|3094.32
11:56:28|3095.18
11:56:29|3095.66
11:56:30|3094.78
11:56:31|3095.12
11:56:32|3095.34
11:56:33|3095.21
11:56:34|3096.4
11:56:35|3096.99
11:56:36|3096.34
11:56:38|3097.85
11:56:39|3098.73
11:56:40|3099.61
11:56:42|3100.69
11:56:42|3101.89
11:56:44|3101.04
11:56:45|3101.61
11:56:45|3100.21
11:56:46|3100.45
11:56:48|3100.03
11:56:48|3098.86
11:56:50|3098.55
11:56:50|3097.97
11:56:52|3097.88
11:56:53|3097.99
11:56:54|3097.62
11:56:56|3097.58
11:56:56|3098.61
11:56:57|3098.01
11:56:58|3097.57
11:56:59|3097.07
11:57:01|3096.67
11:57:02|3096.97
11:57:02|3096.29
11:57:04|3095.4
11:57:05|3095.24
11:57:06|3095.94
11:57:07|3094.85
11:57:08|3095.79
11:57:09|3094.2
11:57:10|3094.59
11:57:11|3093.75
11:57:12|3096.36
11:57:13|3096.07
11:57:14|3096.65
11:57:16|3096.63
11:57:16|3095.87
11:57:17|3095.47
11:57:19|3095.23
11:57:20|3094.59
11:57:20|3094.2
11:57:22|3094.97
11:57:22|3094.25
11:57:24|3094.16
11:57:25|3093.85
11:57:26|3094.26
11:57:27|3095.07
11:57:27|3094.5
11:57:29|3094.84
11:57:29|3096.04
11:57:31|3097.13
11:57:32|3096.6
11:57:33|3097.19
11:57:34|3098.13
11:57:35|3097.2
11:57:35|3096.89
11:57:37|3096.56
11:57:39|3097.19
11:57:39|3097.53
11:57:40|3097.05
11:57:41|3096.97
11:57:43|3097.43
11:57:43|3097.6
11:57:45|3098.72
11:57:46|3099.05
11:57:46|3098.97
11:57:48|3099.17
11:57:49|3098.74
11:57:50|3098.13
11:57:51|3097.98
11:57:52|3098.41
11:57:53|3098.65
11:57:54|3098.75
11:57:55|3098.98
11:57:56|3099.18
11:57:57|3099.08
11:57:58|3099.55
11:57:59|3099.09
11:58:00|3098.88
11:58:01|3098.79
11:58:02|3099.1
11:58:03|3100.2
11:58:04|3099.96
11:58:05|3100.5
11:58:06|3099.2
11:58:07|3098.98
11:58:08|3098.92
11:58:09|3098.16
11:58:10|3098.49
11:58:11|3098.11
11:58:12|3098.16
11:58:13|3098.39
11:58:14|3097.44
11:58:15|3097.98
11:58:17|3097.71
11:58:17|3097.52
11:58:18|3097.41
11:58:20|3097.49
11:58:21|3097.
11:58:22|3096.28
11:58:22|3096.
11:58:23|3096.19
11:58:24|3096.
11:58:25|3098.03
11:58:26|3097.88
11:58:27|3097.88
11:58:28|3098.33
11:58:29|3097.71
11:58:30|3097.
11:58:31|3096.41
11:58:32|3096.
11:58:34|3096.58
11:58:34|3095.94
11:58:35|3094.55
11:58:37|3095.7
11:58:39|3096.99
11:58:39|3097.12
11:58:40|3097.53
11:58:41|3097.06
11:58:42|3096.77
11:58:44|3096.76
11:58:45|3096.59
11:58:46|3096.44
11:58:47|3096.19
11:58:49|3096.38
11:58:50|3096.09
11:58:51|3096.79
11:58:52|3096.79
11:58:53|3096.1
11:58:54|3096.23
11:58:55|3096.36
11:58:56|3096.73
11:58:57|3096.15
11:58:58|3095.4
11:58:59|3095.59
11:59:00|3095.94
11:59:01|3095.72
11:59:02|3096.02
11:59:03|3094.8
11:59:04|3094.99
11:59:05|3095.24
11:59:06|3094.08
11:59:07|3094.23
11:59:09|3093.74
11:59:09|3093.41
11:59:10|3094.13
11:59:12|3094.27
11:59:13|3093.68
11:59:13|3093.69
11:59:14|3093.21
11:59:16|3093.61
11:59:17|3093.33
11:59:18|3093.1
11:59:18|3092.76
11:59:20|3092.36
11:59:20|3092.78
11:59:22|3092.43
11:59:24|3091.98
11:59:24|3092.33
11:59:25|3092.92
11:59:26|3093.44
11:59:28|3093.61
11:59:28|3093.68
11:59:30|3094.27
11:59:30|3093.88
11:59:31|3094.69
11:59:33|3094.31
11:59:33|3093.56
11:59:34|3093.96
11:59:35|3095.59
11:59:37|3095.58
11:59:37|3095.3
11:59:38|3095.21
11:59:39|3095.06
11:59:41|3095.45
11:59:42|3095.01
11:59:43|3095.07
11:59:44|3094.53
11:59:45|3094.51
11:59:47|3094.
11:59:47|3094.64
11:59:49|3093.68
11:59:49|3094.21
11:59:51|3095.19
11:59:52|3095.35
11:59:52|3095.41
11:59:54|3095.83
11:59:55|3095.55
11:59:56|3095.42
11:59:57|3095.83
11:59:58|3096.04
11:59:59|3095.97
12:00:00|3096.21
12:00:01|3095.78
12:00:02|3094.88
12:00:03|3094.35
12:00:05|3094.75
12:00:05|3093.01
12:00:07|3093.08
12:00:08|3092.21
12:00:09|3092.06
12:00:10|3091.1
12:00:11|3092.45
12:00:12|3094.31
12:00:12|3093.66
12:00:14|3093.78
12:00:15|3094.76
12:00:16|3094.44
12:00:16|3094.15
12:00:18|3093.21
12:00:18|3092.
12:00:20|3091.41
12:00:20|3091.76
12:00:22|3091.75
12:00:23|3091.86
12:00:24|3092.59
12:00:25|3092.17
12:00:26|3093.25
12:00:27|3093.43
12:00:28|3094.5
12:00:29|3093.54
12:00:30|3092.4
12:00:31|3091.93
12:00:32|3091.84
12:00:33|3091.33
12:00:34|3091.73
12:00:35|3090.78
12:00:36|3090.57
12:00:37|3090.57
12:00:38|3091.28
12:00:39|3090.66
12:00:41|3090.39
12:00:41|3090.79
12:00:42|3090.61
12:00:43|3091.33
12:00:44|3089.38
12:00:46|3089.88
12:00:46|3089.86
12:00:47|3090.
12:00:48|3091.01
12:00:49|3091.72
12:00:51|3090.63
12:00:51|3090.35
12:00:53|3091.4
12:00:53|3091.01
12:00:55|3090.21
12:00:55|3090.18
12:00:56|3090.37
12:00:57|3091.24
12:00:58|3090.96
12:00:59|3091.37
12:01:00|3091.24
12:01:02|3091.44
12:01:03|3091.35
12:01:03|3091.42
12:01:05|3090.97
12:01:06|3092.18
12:01:06|3092.46
12:01:08|3091.75
12:01:09|3092.09
12:01:10|3092.34
12:01:10|3090.86
12:01:11|3090.97
12:01:13|3090.85
12:01:15|3091.19
12:01:16|3090.36
12:01:16|3091.16
12:01:17|3090.58
12:01:18|3091.77
12:01:19|3091.61
12:01:20|3090.3
12:01:21|3090.21
12:01:22|3089.98
12:01:24|3089.87
12:01:25|3089.67
12:01:25|3088.63
12:01:26|3088.92
12:01:27|3088.24
12:01:29|3086.88
12:01:30|3086.99
12:01:30|3088.87
12:01:31|3089.03
12:01:33|3088.99
12:01:33|3088.54
12:01:34|3087.59
12:01:35|3087.09
12:01:36|3086.7
12:01:37|3086.57
12:01:38|3086.77
12:01:40|3086.24
12:01:41|3086.87
12:01:42|3087.84
12:01:43|3089.
12:01:44|3089.35
12:01:45|3088.81
12:01:46|3090.
12:01:47|3088.9
12:01:48|3089.14
12:01:50|3088.43
12:01:51|3088.61
12:01:51|3088.67
12:01:53|3088.19
12:01:54|3088.01
12:01:54|3088.91
12:01:56|3088.41
12:01:57|3088.8
12:01:58|3089.21
12:01:58|3089.35
12:02:00|3088.72
12:02:01|3088.74
12:02:02|3088.41
12:02:03|3087.68
12:02:04|3087.78
12:02:05|3087.
12:02:06|3086.69
12:02:07|3086.31
12:02:08|3086.23
12:02:09|3086.54
12:02:10|3086.56
12:02:12|3086.12
12:02:12|3086.19
12:02:13|3086.39
12:02:14|3086.37
12:02:15|3087.84
12:02:16|3087.93
12:02:17|3086.69
12:02:18|3086.61
12:02:19|3086.61
12:02:20|3086.22
12:02:21|3087.11
12:02:22|3086.34
12:02:23|3085.49
12:02:24|3085.48
12:02:25|3085.51
12:02:27|3084.97
12:02:27|3084.25
12:02:28|3084.67
12:02:30|3084.17
12:02:31|3084.23
12:02:31|3084.38
12:02:32|3084.9
12:02:34|3086.
12:02:35|3085.72
12:02:35|3086.28
12:02:36|3084.64
12:02:37|3085.51
12:02:39|3086.24
12:02:40|3086.67
12:02:41|3085.72
12:02:42|3086.19
12:02:42|3086.76
12:02:43|3086.25
12:02:45|3085.75
12:02:45|3086.05
12:02:47|3085.8
12:02:48|3085.86
12:02:49|3086.26
12:02:50|3085.5
12:02:52|3085.85
12:02:52|3085.85
12:02:54|3085.94
12:02:54|3085.57
12:02:55|3085.35
12:02:56|3085.3
12:02:58|3085.05
12:02:58|3084.82
12:02:59|3084.57
12:03:01|3084.86
12:03:01|3084.82
12:03:02|3084.71
12:03:04|3084.83
12:03:04|3084.78
12:03:06|3084.68
12:03:06|3084.44
12:03:07|3084.49
12:03:08|3084.16
12:03:10|3084.3
12:03:10|3084.41
12:03:12|3085.65
12:03:12|3084.3
12:03:13|3084.16
12:03:14|3084.58
12:03:15|3083.99
12:03:16|3085.01
12:03:18|3085.79
12:03:18|3085.81
12:03:20|3085.39
12:03:21|3084.38
12:03:22|3084.76
12:03:23|3084.71
12:03:24|3084.61
12:03:25|3084.
12:03:26|3084.35
12:03:27|3084.46
12:03:28|3084.34
12:03:29|3084.17
12:03:30|3083.75
12:03:31|3084.06
12:03:33|3083.93
12:03:33|3083.39
12:03:35|3083.68
12:03:35|3082.95
12:03:36|3083.19
12:03:37|3082.92
12:03:38|3082.98
12:03:39|3082.93
12:03:40|3082.94
12:03:42|3082.94
12:03:43|3082.73
12:03:44|3082.62
12:03:45|3082.41
12:03:46|3082.32
12:03:47|3082.23
12:03:48|3082.4
12:03:49|3082.16
12:03:50|3082.54
12:03:51|3082.1
12:03:52|3081.95
12:03:53|3082.31
12:03:54|3083.14
12:03:55|3082.77
12:03:56|3082.85
12:03:57|3082.61
12:03:58|3083.21
12:04:00|3083.15
12:04:01|3083.31
12:04:02|3082.4
12:04:03|3081.71
12:04:04|3081.66
12:04:04|3081.29
12:04:05|3081.08
12:04:07|3081.38
12:04:07|3080.92
12:04:09|3080.65
12:04:10|3081.43
12:04:11|3081.5
12:04:12|3081.15
12:04:13|3080.8
12:04:15|3081.89
12:04:16|3082.33
12:04:17|3081.99
12:04:17|3081.47
12:04:18|3082.54
12:04:19|3082.21
12:04:20|3082.06
12:04:21|3082.35
12:04:23|3083.16
12:04:24|3083.41
12:04:24|3083.44
12:04:26|3083.25
12:04:26|3083.87
12:04:27|3082.79
12:04:28|3083.01
12:04:29|3083.91
12:04:31|3083.75
12:04:32|3083.08
12:04:32|3083.73
12:04:33|3084.34
12:04:34|3084.3
12:04:36|3084.81
12:04:36|3085.25
12:04:37|3085.11
12:04:38|3085.6
12:04:39|3085.03
12:04:41|3084.39
12:04:43|3084.
12:04:44|3083.54
12:04:45|3082.77
12:04:46|3082.21
12:04:46|3082.72
12:04:49|3082.6
12:04:50|3083.52
12:04:51|3084.53
12:04:52|3083.85
12:04:52|3084.24
12:04:53|3084.3
12:04:55|3083.82
12:04:56|3084.04
12:04:57|3083.52
12:04:59|3083.13
12:05:00|3083.17
12:05:01|3082.89
12:05:01|3083.34
12:05:04|3083.29
12:05:05|3082.14
12:05:05|3083.32
12:05:06|3083.14
12:05:07|3082.82
12:05:09|3082.19
12:05:10|3083.
12:05:11|3082.69
12:05:11|3082.55
12:05:13|3083.14
12:05:14|3083.4
12:05:15|3083.77
12:05:16|3083.57
12:05:17|3083.71
12:05:18|3083.03
12:05:19|3082.73
12:05:20|3082.55
12:05:21|3083.14
12:05:22|3082.3
12:05:23|3081.9
12:05:24|3081.91
12:05:25|3081.45
12:05:26|3081.69
12:05:27|3081.47
12:05:28|3081.79
12:05:29|3081.87
12:05:30|3081.57
12:05:31|3081.
12:05:32|3081.03
12:05:33|3081.39
12:05:34|3081.12
12:05:35|3081.35
12:05:36|3081.
12:05:37|3080.53
12:05:38|3080.59
12:05:39|3081.38
12:05:40|3081.16
12:05:42|3081.61
12:05:43|3081.68
12:05:44|3081.31
12:05:45|3081.65
12:05:45|3081.15
12:05:47|3080.98
12:05:48|3081.21
12:05:49|3081.02
12:05:50|3081.37
12:05:51|3081.36
12:05:52|3081.54
12:05:53|3081.94
12:05:54|3081.72
12:05:55|3081.71
12:05:56|3082.11
12:05:57|3081.92
12:05:58|3082.01
12:06:00|3081.55
12:06:00|3081.81
12:06:01|3081.59
12:06:03|3081.6
12:06:03|3081.22
12:06:05|3080.87
12:06:06|3080.93
12:06:07|3080.91
12:06:08|3081.04
12:06:09|3080.32
12:06:10|3080.56
12:06:10|3080.74
12:06:12|3080.6
12:06:12|3079.8
12:06:13|3080.56
12:06:15|3081.6
12:06:15|3081.9
12:06:17|3082.26
12:06:18|3081.87
12:06:19|3080.79
12:06:19|3080.36
12:06:22|3079.78
12:06:22|3079.61
12:06:23|3079.21
12:06:24|3077.67
12:06:26|3077.55
12:06:26|3077.49
12:06:28|3077.33
12:06:29|3078.2
12:06:30|3077.7
12:06:31|3077.82
12:06:32|3077.78
12:06:33|3076.96
12:06:34|3077.17
12:06:35|3076.24
12:06:36|3076.
12:06:37|3076.39
12:06:38|3076.97
12:06:39|3077.1
12:06:40|3077.29
12:06:41|3076.2
12:06:43|3076.78
12:06:44|3076.12
12:06:45|3076.64
12:06:46|3077.34
12:06:47|3077.6
12:06:48|3078.24
12:06:49|3078.59
12:06:50|3078.96
12:06:51|3078.36
12:06:52|3078.04
12:06:53|3077.83
12:06:54|3078.9
12:06:55|3078.5
12:06:57|3078.17
12:06:58|3077.33
12:06:59|3078.4
12:06:59|3077.38
12:07:01|3077.54
12:07:02|3076.91
12:07:03|3076.71
12:07:05|3076.59
12:07:05|3076.31
12:07:06|3075.61
12:07:07|3076.26
12:07:08|3075.99
12:07:10|3076.35
12:07:10|3076.3
12:07:11|3074.84
12:07:13|3074.78
12:07:15|3075.01
12:07:15|3074.33
12:07:17|3074.47
12:07:17|3074.01
12:07:18|3074.78
12:07:19|3075.38
12:07:20|3076.02
12:07:22|3076.37
12:07:22|3077.
12:07:23|3077.05
12:07:24|3077.29
12:07:26|3077.39
12:07:26|3077.28
12:07:27|3077.76
12:07:28|3077.25
12:07:30|3075.98
12:07:31|3075.92
12:07:32|3076.29
12:07:33|3075.94
12:07:34|3076.12
12:07:36|3076.38
12:07:36|3077.
12:07:38|3076.85
12:07:38|3076.62
12:07:39|3077.55
12:07:40|3077.07
12:07:42|3076.3
12:07:43|3076.43
12:07:44|3077.4
12:07:46|3076.86
12:07:47|3076.05
12:07:48|3075.99
12:07:49|3076.19
12:07:50|3076.89
12:07:51|3077.3
12:07:52|3077.41
12:07:53|3077.8
12:07:55|3077.88
12:07:56|3077.45
12:07:56|3077.55
12:07:58|3077.8
12:07:59|3077.65
12:08:00|3077.93
12:08:01|3079.08
12:08:02|3078.75
12:08:03|3078.85
12:08:04|3079.32
12:08:05|3077.81
12:08:06|3077.99
12:08:08|3077.83
12:08:08|3077.94
12:08:09|3077.48
12:08:11|3077.21
12:08:12|3076.31
12:08:13|3076.94
12:08:14|3076.79
12:08:15|3077.25
12:08:16|3077.25
12:08:17|3077.83
12:08:18|3077.91
12:08:19|3077.51
12:08:20|3077.95
12:08:21|3076.96
12:08:22|3077.27
12:08:23|3077.61
12:08:24|3077.59
12:08:25|3077.26
12:08:26|3078.14
12:08:27|3078.2
12:08:28|3078.88
12:08:29|3078.88
12:08:30|3078.48
12:08:31|3077.64
12:08:33|3077.69
12:08:34|3078.13
12:08:34|3078.09
12:08:35|3078.81
12:08:37|3079.
12:08:37|3079.23
12:08:38|3079.52
12:08:40|3080.05
12:08:40|3080.3
12:08:42|3079.8
12:08:44|3080.52
12:08:46|3079.2
12:08:47|3078.55
12:08:48|3078.58
12:08:49|3078.61
12:08:49|3077.57
12:08:51|3078.59
12:08:52|3077.91
12:08:53|3077.56
12:08:53|3077.38
12:08:55|3077.33
12:08:56|3077.34
12:08:57|3077.39
12:08:57|3077.46
12:08:59|3077.47
12:08:59|3077.58
12:09:01|3078.22
12:09:02|3079.25
12:09:03|3079.03
12:09:04|3079.21
12:09:06|3079.25
12:09:07|3079.55
12:09:07|3079.56
12:09:08|3080.21
12:09:10|3081.6
12:09:10|3081.11
12:09:12|3079.8
12:09:13|3079.2
12:09:14|3079.11
12:09:14|3078.3
12:09:16|3077.54
12:09:16|3077.99
12:09:17|3077.11
12:09:18|3077.8
12:09:19|3078.22
12:09:21|3077.46
12:09:22|3077.43
12:09:23|3077.11
12:09:24|3077.4
12:09:25|3077.43
12:09:26|3077.41
12:09:27|3077.35
12:09:28|3077.11
12:09:29|3077.23
12:09:30|3077.84
12:09:31|3078.19
12:09:33|3078.5
12:09:33|3078.9
12:09:34|3078.71
12:09:35|3078.45
12:09:36|3078.42
12:09:38|3078.
12:09:38|3077.85
12:09:40|3077.59
12:09:40|3077.71
12:09:41|3077.65
12:09:42|3077.63
12:09:43|3077.38
12:09:45|3076.78
12:09:45|3076.59
12:09:47|3077.
12:09:49|3076.79
12:09:50|3076.43
12:09:51|3076.44
12:09:52|3076.5
12:09:53|3076.32
12:09:55|3076.44
12:09:56|3075.83
12:09:56|3076.09
12:09:58|3076.09
12:09:59|3076.13
12:09:59|3076.13
12:10:01|3076.2
12:10:02|3076.77
12:10:02|3076.7
12:10:04|3076.7
12:10:05|3075.42
12:10:06|3076.06
12:10:07|3075.3
12:10:08|3074.97
12:10:08|3075.1
12:10:09|3075.21
12:10:10|3074.39
12:10:11|3074.
12:10:12|3074.33
12:10:13|3074.6
12:10:15|3074.34
12:10:16|3075.02
12:10:17|3075.41
12:10:18|3075.86
12:10:19|3075.9
12:10:20|3075.6
12:10:21|3075.79
12:10:23|3076.27
12:10:24|3076.86
12:10:24|3076.46
12:10:26|3076.65
12:10:26|3076.91
12:10:27|3076.53
12:10:28|3076.48
12:10:29|3076.57
12:10:30|3076.83
12:10:31|3076.78
12:10:32|3076.78
12:10:33|3077.44
12:10:34|3076.69
12:10:35|3077.
12:10:36|3077.64
12:10:37|3078.29
12:10:39|3078.01
12:10:39|3079.17
12:10:40|3079.39
12:10:42|3079.79
12:10:42|3080.3
12:10:44|3080.35
12:10:46|3080.41
12:10:46|3080.57
12:10:48|3080.51
12:10:49|3080.51
12:10:50|3080.01
12:10:51|3079.9
12:10:51|3079.57
12:10:53|3078.9
12:10:54|3078.51
12:10:55|3077.99
12:10:56|3077.95
12:10:56|3077.8
12:10:57|3077.56
12:10:59|3076.76
12:11:01|3077.15
12:11:01|3077.66
12:11:02|3078.03
12:11:03|3078.81
12:11:04|3079.21
12:11:06|3080.
12:11:07|3080.39
12:11:08|3080.54
12:11:09|3081.9
12:11:10|3081.41
12:11:10|3081.86
12:11:11|3082.5
12:11:13|3082.65
12:11:14|3084.14
12:11:15|3084.31
12:11:15|3084.64
12:11:17|3084.24
12:11:18|3083.62
12:11:19|3084.3
12:11:20|3084.21
12:11:21|3083.8
12:11:22|3083.41
12:11:23|3084.1
12:11:24|3083.08
12:11:25|3084.64
12:11:26|3084.22
12:11:27|3084.16
12:11:28|3083.81
12:11:29|3083.53
12:11:30|3083.
12:11:31|3082.86
12:11:32|3083.12
12:11:33|3082.89
12:11:34|3082.81
12:11:35|3082.78
12:11:36|3083.04
12:11:37|3082.9
12:11:38|3083.24
12:11:39|3083.5
12:11:40|3083.6
12:11:41|3083.7
12:11:42|3084.39
12:11:44|3085.4
12:11:44|3084.
12:11:45|3083.33
12:11:46|3083.23
12:11:48|3083.
12:11:49|3083.05
12:11:50|3082.92
12:11:51|3083.85
12:11:53|3083.2
12:11:53|3082.8
12:11:54|3083.08
12:11:55|3082.76
12:11:56|3083.15
12:11:57|3082.61
12:11:58|3082.18
12:12:01|3082.27
12:12:02|3082.06
12:12:03|3082.83
12:12:03|3083.39
12:12:05|3083.55
12:12:05|3083.15
12:12:06|3083.09
12:12:08|3082.71
12:12:09|3083.59
12:12:10|3083.44
12:12:11|3083.22
12:12:12|3083.01
12:12:13|3083.19
12:12:14|3083.22
12:12:15|3083.46
12:12:16|3083.2
12:12:17|3083.31
12:12:18|3082.93
12:12:19|3083.09
12:12:20|3082.96
12:12:21|3083.41
12:12:22|3083.96
12:12:23|3084.2
12:12:24|3084.33
12:12:26|3084.82
12:12:26|3084.99
12:12:27|3085.21
12:12:28|3085.29
12:12:29|3085.36
12:12:30|3085.32
12:12:31|3085.15
12:12:32|3085.61
12:12:33|3086.19
12:12:34|3085.78
12:12:36|3084.81
12:12:38|3085.28
12:12:38|3084.8
12:12:39|3084.76
12:12:40|3084.66
12:12:41|3084.5
12:12:43|3084.47
12:12:43|3084.16
12:12:44|3084.11
12:12:45|3083.59
12:12:47|3084.08
12:12:48|3084.54
12:12:49|3084.64
12:12:49|3084.06
12:12:51|3083.78
12:12:52|3083.64
12:12:53|3083.58
12:12:55|3083.65
12:12:56|3083.36
12:12:56|3082.78
12:12:57|3082.69
12:12:58|3082.6
12:13:00|3082.61
12:13:01|3083.23
12:13:01|3082.54
12:13:02|3082.52
12:13:03|3083.13
12:13:04|3082.78
12:13:06|3082.74
12:13:06|3082.31
12:13:08|3082.3
12:13:08|3082.03
12:13:09|3081.88
12:13:10|3081.82
12:13:12|3082.4
12:13:12|3081.9
12:13:14|3081.65
12:13:14|3081.66
12:13:15|3081.76
12:13:16|3081.56
12:13:18|3081.97
12:13:18|3082.16
12:13:19|3081.6
12:13:20|3082.33
12:13:21|3081.76
12:13:23|3082.02
12:13:23|3082.39
12:13:24|3082.52
12:13:25|3082.41
12:13:26|3082.46
12:13:28|3082.11
12:13:29|3081.81
12:13:29|3081.79
12:13:31|3081.86
12:13:31|3082.
12:13:32|3082.76
12:13:34|3082.36
12:13:34|3083.2
12:13:35|3083.95
12:13:36|3084.01
12:13:37|3084.
12:13:39|3083.67
12:13:40|3082.93
12:13:41|3082.74
12:13:42|3082.33
12:13:43|3082.26
12:13:44|3082.67
12:13:45|3083.
12:13:46|3082.84
12:13:48|3082.45
12:13:49|3082.85
12:13:50|3083.04
12:13:51|3083.1
12:13:52|3082.95
12:13:52|3083.87
12:13:54|3083.68
12:13:56|3083.57
12:13:56|3083.35
12:13:57|3083.51
12:13:59|3083.4
12:13:59|3083.
12:14:01|3083.35
12:14:01|3082.48
12:14:03|3083.23
12:14:03|3083.49
12:14:05|3083.37
12:14:05|3082.8
12:14:07|3083.46
12:14:07|3084.25
12:14:09|3083.7
12:14:09|3083.97
12:14:11|3083.5
12:14:12|3083.14
12:14:13|3082.49
12:14:13|3081.21
12:14:15|3080.92
12:14:16|3080.46
12:14:17|3080.16
12:14:18|3079.91
12:14:19|3078.68
12:14:19|3078.46
12:14:20|3078.75
12:14:22|3078.75
12:14:23|3079.14
12:14:24|3079.53
12:14:25|3080.04
12:14:26|3080.25
12:14:27|3080.1
12:14:28|3080.03
12:14:29|3079.68
12:14:30|3078.9
12:14:31|3079.33
12:14:32|3079.08
12:14:34|3078.55
12:14:34|3078.45
12:14:35|3078.72
12:14:36|3078.75
12:14:37|3078.6
12:14:39|3078.35
12:14:40|3078.33
12:14:41|3079.19
12:14:42|3078.67
12:14:43|3078.58
12:14:44|3078.74
12:14:45|3078.32
12:14:46|3078.71
12:14:47|3078.8
12:14:48|3078.61
12:14:50|3078.09
12:14:50|3077.84
12:14:53|3077.47
12:14:53|3077.6
12:14:55|3077.39
12:14:56|3077.09
12:14:56|3077.09
12:14:57|3077.63
12:14:59|3078.
12:15:00|3076.82
12:15:02|3076.26
12:15:02|3076.01
12:15:04|3075.55
12:15:04|3074.79
12:15:05|3074.69
12:15:06|3074.91
12:15:07|3075.3
12:15:09|3075.44
12:15:10|3076.44
12:15:10|3075.5
12:15:12|3075.18
12:15:12|3076.29
12:15:13|3077.
12:15:14|3077.57
12:15:15|3077.
12:15:16|3078.16
12:15:17|3078.28
12:15:19|3079.
12:15:19|3078.95
12:15:20|3080.05
12:15:21|3079.85
12:15:22|3080.03
12:15:23|3080.45
12:15:24|3080.74
12:15:26|3080.04
12:15:27|3079.89
12:15:27|3079.24
12:15:29|3079.83
12:15:29|3080.3
12:15:31|3080.31
12:15:31|3079.2
12:15:32|3078.81
12:15:34|3079.79
12:15:35|3079.03
12:15:36|3078.63
12:15:37|3079.79
12:15:38|3079.32
12:15:39|3079.02
12:15:40|3079.43
12:15:41|3079.83
12:15:42|3079.73
12:15:43|3080.6
12:15:44|3080.1
12:15:45|3080.3
12:15:46|3080.74
12:15:47|3080.29
12:15:48|3080.81
12:15:49|3080.74
12:15:50|3080.16
12:15:51|3080.19
12:15:52|3080.11
12:15:53|3080.07
12:15:54|3079.73
12:15:56|3080.12
12:15:56|3079.6
12:15:57|3079.
12:15:59|3078.75
12:15:59|3077.48
12:16:01|3077.
12:16:02|3078.58
12:16:03|3079.
12:16:04|3079.54
12:16:05|3079.61
12:16:05|3080.8
12:16:07|3080.72
12:16:07|3080.83
12:16:09|3080.81
12:16:09|3080.4
12:16:11|3080.72
12:16:12|3081.6
12:16:13|3081.21
12:16:14|3082.07
12:16:15|3082.2
12:16:15|3081.53
12:16:16|3080.55
12:16:18|3081.26
12:16:19|3082.11
12:16:20|3081.21
12:16:21|3080.99
12:16:22|3080.21
12:16:24|3079.64
12:16:24|3078.9
12:16:25|3078.52
12:16:26|3079.
12:16:27|3077.72
12:16:28|3077.7
12:16:30|3078.04
12:16:30|3077.29
12:16:31|3076.99
12:16:33|3076.51
12:16:33|3075.54
12:16:35|3075.7
12:16:35|3075.56
12:16:36|3075.09
12:16:37|3074.96
12:16:38|3075.26
12:16:39|3075.38
12:16:41|3074.44
12:16:41|3074.51
12:16:42|3074.19
12:16:44|3073.34
12:16:45|3073.62
12:16:46|3073.33
12:16:48|3073.34
12:16:49|3073.16
12:16:51|3074.01
12:16:51|3073.16
12:16:52|3073.85
12:16:54|3073.64
12:16:54|3073.72
12:16:56|3073.45
12:16:57|3073.01
12:16:57|3073.59
12:16:58|3074.13
12:17:00|3073.75
12:17:01|3073.55
12:17:02|3070.99
12:17:03|3071.46
12:17:04|3071.51
12:17:05|3073.01
12:17:06|3073.01
12:17:07|3073.07
12:17:08|3073.01
12:17:09|3073.43
12:17:10|3072.09
12:17:11|3071.94
12:17:12|3071.82
12:17:13|3071.81
12:17:15|3072.03
12:17:15|3072.29
12:17:17|3073.07
12:17:17|3072.27
12:17:19|3072.
12:17:20|3071.29
12:17:21|3071.32
12:17:21|3071.86
12:17:23|3072.11
12:17:24|3071.57
12:17:25|3071.78
12:17:25|3071.99
12:17:27|3072.63
12:17:28|3072.77
12:17:29|3072.72
12:17:30|3073.4
12:17:30|3073.46
12:17:32|3073.46
12:17:32|3072.68
12:17:34|3073.1
12:17:36|3072.87
12:17:36|3072.61
12:17:37|3072.58
12:17:38|3071.95
12:17:39|3071.95
12:17:40|3071.79
12:17:41|3071.91
12:17:42|3071.23
12:17:44|3071.27
12:17:44|3071.19
12:17:45|3071.24
12:17:46|3071.01
12:17:47|3070.83
12:17:48|3071.06
12:17:49|3070.86
12:17:52|3071.14
12:17:52|3070.63
12:17:54|3070.75
12:17:54|3071.37
12:17:56|3070.84
12:17:57|3071.59
12:17:58|3070.77
12:17:59|3070.32
12:18:00|3070.6
12:18:01|3070.6
12:18:02|3070.51
12:18:03|3071.06
12:18:04|3071.15
12:18:05|3071.05
12:18:06|3070.
12:18:07|3069.55
12:18:08|3069.58
12:18:09|3069.1
12:18:10|3068.88
12:18:11|3069.49
12:18:12|3068.99
12:18:13|3068.73
12:18:15|3067.63
12:18:16|3068.58
12:18:16|3069.01
12:18:18|3068.5
12:18:18|3068.89
12:18:20|3069.32
12:18:21|3069.25
12:18:21|3068.69
12:18:22|3068.49
12:18:24|3068.54
12:18:24|3068.21
12:18:26|3068.97
12:18:27|3068.69
12:18:28|3067.88
12:18:29|3068.4
12:18:30|3068.95
12:18:31|3069.34
12:18:32|3069.34
12:18:33|3069.04
12:18:34|3068.41
12:18:36|3069.19
12:18:36|3068.81
12:18:38|3068.77
12:18:38|3068.79
12:18:39|3068.31
12:18:41|3068.32
12:18:42|3068.16
12:18:43|3067.96
12:18:44|3067.77
12:18:44|3067.84
12:18:45|3067.64
12:18:47|3067.79
12:18:47|3067.62
12:18:48|3067.64
12:18:50|3067.65
12:18:52|3067.77
12:18:53|3068.29
12:18:53|3068.46
12:18:54|3067.93
12:18:56|3068.1
12:18:57|3068.07
12:18:58|3068.39
12:18:59|3068.1
12:19:00|3067.28
12:19:01|3067.39
12:19:02|3067.94
12:19:03|3068.
12:19:04|3068.78
12:19:05|3068.81
12:19:06|3067.86
12:19:07|3067.55
12:19:08|3068.19
12:19:09|3068.39
12:19:10|3068.11
12:19:11|3068.01
12:19:12|3067.91
12:19:13|3067.45
12:19:14|3068.71
12:19:15|3068.95
12:19:16|3068.47
12:19:17|3068.31
12:19:18|3067.69
12:19:20|3067.08
12:19:20|3067.58
12:19:21|3067.76
12:19:22|3067.14
12:19:23|3066.95
12:19:25|3067.78
12:19:26|3067.44
12:19:26|3067.04
12:19:27|3067.33
12:19:28|3066.5
12:19:29|3066.1
12:19:30|3066.16
12:19:32|3066.01
12:19:33|3066.72
12:19:34|3067.4
12:19:35|3068.
12:19:35|3068.44
12:19:37|3068.02
12:19:37|3068.87
12:19:38|3068.23
12:19:39|3068.89
12:19:40|3068.53
12:19:42|3069.
12:19:42|3068.61
12:19:44|3068.92
12:19:45|3068.92
12:19:45|3069.5
12:19:46|3070.31
12:19:48|3070.75
12:19:49|3070.89
12:19:49|3071.34
12:19:50|3071.61
12:19:53|3071.84
12:19:55|3072.55
12:19:56|3071.61
12:19:57|3072.04
12:19:58|3071.79
12:19:58|3071.61
12:20:00|3071.58
12:20:00|3073.
12:20:02|3071.4
12:20:04|3070.05
12:20:04|3070.25
12:20:05|3071.23
12:20:06|3071.19
12:20:07|3070.8
12:20:09|3071.83
12:20:10|3070.55
12:20:11|3070.64
12:20:12|3071.23
12:20:12|3071.87
12:20:14|3072.04
12:20:14|3072.38
12:20:16|3072.46
12:20:17|3072.15
12:20:18|3072.23
12:20:19|3072.98
12:20:20|3073.39
12:20:21|3073.44
12:20:22|3072.93
12:20:23|3072.27
12:20:24|3072.51
12:20:25|3071.8
12:20:26|3071.4
12:20:27|3071.19
12:20:28|3071.39
12:20:29|3071.67
12:20:30|3072.45
12:20:31|3072.54
12:20:32|3073.29
12:20:33|3073.46
12:20:34|3073.64
12:20:35|3073.5
12:20:37|3073.86
12:20:37|3074.03
12:20:38|3074.21
12:20:39|3075.09
12:20:40|3074.96
12:20:41|3074.89
12:20:42|3074.96
12:20:43|3074.88
12:20:44|3075.16
12:20:45|3075.55
12:20:46|3075.59
12:20:47|3075.62
12:20:48|3075.35
12:20:49|3075.5
12:20:51|3075.44
12:20:52|3074.7
12:20:52|3074.6
12:20:54|3073.93
12:20:56|3073.65
12:20:56|3073.42
12:20:58|3073.91
12:20:59|3073.47
12:21:00|3073.07
12:21:00|3073.03
12:21:01|3072.69
12:21:02|3072.71
12:21:04|3072.78
12:21:05|3074.23
12:21:06|3074.83
12:21:07|3075.13
12:21:08|3075.77
12:21:09|3075.99
12:21:10|3076.52
12:21:11|3076.82
12:21:12|3077.6
12:21:13|3077.25
12:21:14|3076.86
12:21:14|3076.13
12:21:16|3076.33
12:21:17|3075.32
12:21:18|3075.42
12:21:18|3075.59
12:21:20|3076.73
12:21:21|3075.78
12:21:22|3075.75
12:21:23|3075.49
12:21:24|3076.2
12:21:26|3076.72
12:21:26|3077.02
12:21:28|3077.22
12:21:29|3077.
12:21:30|3076.72
12:21:31|3076.4
12:21:32|3076.37
12:21:33|3076.35
12:21:33|3076.36
12:21:34|3076.38
12:21:36|3076.01
12:21:36|3076.01
12:21:38|3076.68
12:21:38|3077.01
12:21:40|3077.14
12:21:41|3077.14
12:21:41|3077.33
12:21:43|3077.04
12:21:44|3077.14
12:21:45|3076.87
12:21:46|3076.92
12:21:47|3076.4
12:21:48|3076.77
12:21:49|3077.35
12:21:50|3077.4
12:21:52|3076.6
12:21:52|3076.95
12:21:53|3077.45
12:21:55|3077.6
12:21:57|3077.18
12:21:57|3077.58
12:21:59|3077.49
12:21:59|3077.04
12:22:01|3076.44
12:22:02|3076.25
12:22:03|3076.37
12:22:04|3077.19
12:22:05|3075.71
12:22:06|3076.22
12:22:07|3076.5
12:22:08|3076.75
12:22:10|3076.97
12:22:10|3077.94
12:22:11|3078.03
12:22:12|3078.07
12:22:13|3078.28
12:22:15|3078.21
12:22:15|3078.63
12:22:17|3078.57
12:22:18|3078.2
12:22:19|3077.84
12:22:20|3077.6
12:22:21|3076.61
12:22:21|3076.59
12:22:22|3076.99
12:22:24|3075.6
12:22:24|3075.89
12:22:26|3075.47
12:22:27|3075.55
12:22:27|3075.52
12:22:29|3075.75
12:22:30|3075.21
12:22:30|3075.33
12:22:33|3075.71
12:22:33|3075.26
12:22:34|3075.77
12:22:35|3075.84
12:22:36|3075.65
12:22:37|3075.47
12:22:38|3075.02
12:22:39|3075.83
12:22:40|3076.27
12:22:42|3076.17
12:22:42|3076.46
12:22:43|3076.15
12:22:44|3075.96
12:22:46|3075.23
12:22:47|3075.57
12:22:47|3075.57
12:22:48|3075.33
12:22:49|3075.33
12:22:50|3074.8
12:22:51|3075.35
12:22:53|3075.56
12:22:53|3075.34
12:22:55|3075.19
12:22:56|3075.12
12:22:58|3075.09
12:22:58|3075.5
12:22:59|3075.66
12:23:01|3075.63
12:23:02|3076.41
12:23:03|3075.71
12:23:03|3075.19
12:23:04|3075.4
12:23:06|3074.75
12:23:08|3075.3
12:23:09|3075.07
12:23:10|3074.61
12:23:10|3075.54
12:23:11|3074.4
12:23:13|3074.74
12:23:13|3074.77
12:23:14|3076.07
12:23:16|3076.53
12:23:16|3076.04
12:23:17|3075.7
12:23:18|3075.59
12:23:19|3074.4
12:23:20|3075.02
12:23:21|3074.83
12:23:23|3075.3
12:23:24|3074.21
12:23:24|3075.15
12:23:25|3074.
12:23:26|3074.22
12:23:27|3074.12
12:23:29|3074.12
12:23:30|3074.36
12:23:31|3074.16
12:23:32|3074.27
12:23:33|3075.25
12:23:33|3075.76
12:23:35|3076.07
12:23:36|3076.75
12:23:37|3076.65
12:23:38|3076.58
12:23:38|3076.26
12:23:40|3077.11
12:23:41|3077.24
12:23:42|3076.73
12:23:43|3076.88
12:23:44|3076.62
12:23:45|3076.51
12:23:46|3076.25
12:23:47|3076.62
12:23:48|3076.46
12:23:49|3076.59
12:23:50|3076.51
12:23:51|3076.59
12:23:52|3076.99
12:23:53|3077.18
12:23:54|3077.58
12:23:55|3077.44
12:23:57|3077.22
12:23:58|3078.81
12:23:59|3078.8
12:24:01|3078.77
12:24:02|3081.29
12:24:03|3080.16
12:24:04|3080.37
12:24:04|3080.81
12:24:06|3081.7
12:24:07|3081.22
12:24:08|3081.34
12:24:09|3080.46
12:24:10|3080.12
12:24:11|3080.73
12:24:12|3081.33
12:24:13|3080.79
12:24:14|3080.56
12:24:15|3081.07
12:24:16|3080.81
12:24:17|3081.29
12:24:18|3080.71
12:24:19|3080.81
12:24:20|3080.18
12:24:21|3080.01
12:24:22|3080.39
12:24:23|3080.14
12:24:24|3080.14
12:24:25|3079.77
12:24:26|3080.13
12:24:27|3080.15
12:24:28|3080.09
12:24:30|3080.34
12:24:30|3080.13
12:24:32|3081.
12:24:32|3080.28
12:24:33|3079.8
12:24:35|3080.13
12:24:36|3080.13
12:24:36|3080.21
12:24:37|3079.78
12:24:38|3079.6
12:24:39|3079.88
12:24:41|3079.
12:24:42|3079.16
12:24:42|3079.15
12:24:43|3079.01
12:24:44|3078.91
12:24:46|3079.
12:24:46|3078.93
12:24:48|3079.22
12:24:49|3078.81
12:24:50|3078.96
12:24:52|3078.97
12:24:52|3079.06
12:24:53|3079.06
12:24:54|3078.76
12:24:55|3078.97
12:24:57|3079.05
12:24:58|3079.19
12:25:00|3079.02
12:25:00|3078.86
12:25:03|3078.18
12:25:03|3079.18
12:25:05|3079.83
12:25:05|3079.76
12:25:07|3080.19
12:25:08|3080.49
12:25:09|3080.39
12:25:10|3080.26
12:25:11|3079.94
12:25:12|3080.67
12:25:13|3080.65
12:25:14|3082.02
12:25:15|3081.59
12:25:16|3081.61
12:25:17|3081.48
12:25:18|3081.67
12:25:20|3080.54
12:25:21|3080.05
12:25:22|3079.45
12:25:23|3079.76
12:25:24|3080.13
12:25:25|3078.63
12:25:26|3079.03
12:25:27|3080.41
12:25:28|3080.94
12:25:29|3081.26
12:25:30|3080.74
12:25:31|3080.28
12:25:32|3080.73
12:25:33|3081.12
12:25:34|3080.93
12:25:35|3081.18
12:25:36|3081.4
12:25:37|3081.36
12:25:38|3081.27
12:25:39|3082.4
12:25:40|3081.88
12:25:41|3081.91
12:25:42|3081.91
12:25:43|3082.25
12:25:44|3081.98
12:25:45|3081.92
12:25:46|3081.75
12:25:47|3082.1
12:25:48|3082.25
12:25:49|3081.95
12:25:50|3081.85
12:25:51|3081.94
12:25:52|3082.13
12:25:53|3082.3
12:25:54|3082.21
12:25:55|3081.8
12:25:57|3081.61
12:25:57|3082.24
12:25:59|3082.71
12:26:00|3082.65
12:26:01|3082.87
12:26:03|3083.33
12:26:03|3081.41
12:26:05|3080.86
12:26:06|3080.39
12:26:07|3080.17
12:26:07|3079.69
12:26:08|3079.63
12:26:09|3079.81
12:26:10|3078.6
12:26:12|3079.01
12:26:13|3079.4
12:26:13|3079.18
12:26:14|3080.28
12:26:16|3080.28
12:26:17|3079.2
12:26:18|3078.3
12:26:18|3078.9
12:26:19|3079.2
12:26:20|3078.83
12:26:22|3078.55
12:26:22|3078.51
12:26:24|3078.95
12:26:24|3078.41
12:26:25|3078.2
12:26:27|3078.71
12:26:28|3078.76
12:26:28|3078.87
12:26:29|3079.24
12:26:30|3078.26
12:26:31|3078.74
12:26:32|3078.96
12:26:33|3079.1
12:26:34|3078.93
12:26:35|3078.54
12:26:36|3078.66
12:26:37|3079.59
12:26:40|3079.14
12:26:40|3079.29
12:26:41|3079.01
12:26:42|3079.1
12:26:43|3079.16
12:26:45|3079.38
12:26:45|3079.38
12:26:46|3078.77
12:26:47|3077.99
12:26:48|3078.05
12:26:50|3078.02
12:26:50|3078.06
12:26:51|3078.13
12:26:53|3078.14
12:26:54|3078.36
12:26:55|3078.3
12:26:56|3078.53
12:26:57|3079.
12:26:58|3079.01
12:27:00|3079.29
12:27:00|3078.88
12:27:01|3078.99
12:27:02|3079.76
12:27:04|3078.38
12:27:06|3077.8
12:27:07|3077.63
12:27:08|3077.69
12:27:08|3078.12
12:27:09|3078.
12:27:11|3077.4
12:27:12|3077.92
12:27:12|3078.1
12:27:14|3077.73
12:27:15|3078.88
12:27:16|3078.52
12:27:17|3078.41
12:27:19|3078.92
12:27:19|3078.7
12:27:20|3078.21
12:27:21|3078.81
12:27:22|3079.12
12:27:23|3079.43
12:27:24|3080.12
12:27:25|3080.3
12:27:27|3079.99
12:27:27|3080.04
12:27:28|3079.87
12:27:29|3080.11
12:27:30|3080.02
12:27:31|3080.3
12:27:32|3081.01
12:27:33|3080.66
12:27:34|3080.35
12:27:36|3080.89
12:27:37|3080.91
12:27:37|3080.6
12:27:38|3080.1
12:27:40|3080.15
12:27:40|3080.4
12:27:42|3080.46
12:27:43|3079.86
12:27:43|3079.12
12:27:44|3080.39
12:27:45|3080.
12:27:47|3079.67
12:27:47|3079.48
12:27:48|3080.15
12:27:50|3079.96
12:27:50|3079.03
12:27:52|3079.2
12:27:52|3079.1
12:27:54|3079.31
12:27:55|3079.72
12:27:56|3079.62
12:27:57|3079.62
12:27:58|3079.49
12:27:58|3079.41
12:28:01|3078.74
12:28:01|3078.8
12:28:03|3079.42
12:28:04|3079.33
12:28:06|3079.62
12:28:06|3078.71
12:28:07|3079.14
12:28:08|3080.05
12:28:10|3079.82
12:28:11|3079.52
12:28:11|3079.53
12:28:12|3079.55
12:28:14|3078.56
12:28:15|3080.17
12:28:16|3080.
12:28:17|3079.86
12:28:18|3081.06
12:28:19|3080.78
12:28:20|3080.92
12:28:21|3081.28
12:28:22|3081.35
12:28:23|3080.86
12:28:24|3080.89
12:28:25|3080.41
12:28:26|3080.42
12:28:27|3080.43
12:28:28|3079.39
12:28:29|3079.96
12:28:30|3080.05
12:28:31|3079.97
12:28:32|3079.75
12:28:33|3079.52
12:28:34|3080.12
12:28:35|3080.14
12:28:36|3079.72
12:28:37|3079.69
12:28:39|3079.82
12:28:39|3080.32
12:28:40|3080.65
12:28:42|3080.6
12:28:42|3080.61
12:28:43|3080.7
12:28:45|3080.56
12:28:45|3080.69
12:28:46|3080.99
12:28:47|3080.88
12:28:49|3080.21
12:28:49|3081.3
12:28:50|3081.13
12:28:51|3080.62
12:28:52|3080.27
12:28:54|3081.2
12:28:54|3081.2
12:28:56|3080.56
12:28:56|3080.39
12:28:58|3080.
12:28:59|3079.71
12:29:00|3079.8
12:29:01|3079.94
12:29:03|3080.2
12:29:03|3080.25
12:29:04|3080.32
12:29:05|3080.1
12:29:07|3080.4
12:29:08|3081.13
12:29:09|3081.69
12:29:10|3081.76
12:29:10|3081.76
12:29:12|3081.76
12:29:13|3082.47
12:29:14|3082.84
12:29:16|3082.61
12:29:16|3083.6
12:29:18|3083.8
12:29:18|3084.26
12:29:19|3083.44
12:29:20|3084.15
12:29:21|3084.61
12:29:23|3084.85
12:29:24|3085.25
12:29:24|3085.67
12:29:26|3086.98
12:29:27|3086.44
12:29:27|3086.97
12:29:29|3086.4
12:29:29|3085.25
12:29:31|3084.4
12:29:32|3084.
12:29:33|3084.26
12:29:34|3084.7
12:29:35|3085.44
12:29:36|3085.66
12:29:37|3085.87
12:29:38|3086.1
12:29:39|3085.78
12:29:40|3086.3
12:29:41|3086.3
12:29:42|3086.44
12:29:43|3086.12
12:29:45|3085.65
12:29:46|3085.1
12:29:47|3085.38
12:29:48|3085.59
12:29:49|3084.87
12:29:49|3084.99
12:29:51|3084.6
12:29:51|3084.56
12:29:52|3085.26
12:29:53|3085.43
12:29:55|3085.79
12:29:56|3085.19
12:29:57|3085.1
12:29:58|3085.22
12:29:59|3085.32
12:30:00|3084.87
12:30:00|3086.25
12:30:02|3085.
12:30:02|3085.09
12:30:04|3085.01
12:30:06|3084.95
12:30:06|3085.8
12:30:07|3087.12
12:30:09|3087.37
12:30:10|3086.81
12:30:11|3086.31
12:30:13|3087.5
12:30:13|3088.
12:30:15|3088.33
12:30:16|3087.8
12:30:17|3087.79
12:30:18|3088.39
12:30:19|3089.
12:30:20|3089.55
12:30:21|3089.63
12:30:22|3090.24
12:30:23|3089.07
12:30:25|3088.21
12:30:25|3089.19
12:30:26|3088.97
12:30:27|3089.33
12:30:29|3088.61
12:30:30|3088.
12:30:31|3087.7
12:30:31|3088.8
12:30:32|3087.81
12:30:33|3086.47
12:30:35|3087.46
12:30:36|3088.05
12:30:37|3088.41
12:30:37|3087.29
12:30:38|3088.34
12:30:40|3086.98
12:30:41|3087.3
12:30:41|3086.45
12:30:43|3087.79
12:30:44|3087.55
12:30:45|3086.31
12:30:46|3085.82
12:30:47|3085.59
12:30:48|3087.18
12:30:49|3087.58
12:30:50|3088.19
12:30:51|3088.17
12:30:52|3088.2
12:30:53|3088.08
12:30:54|3088.36
12:30:55|3088.15
12:30:56|3088.33
12:30:57|3088.1
12:30:58|3088.05
12:30:59|3088.01
12:31:01|3088.12
12:31:02|3089.15
12:31:03|3089.3
12:31:04|3089.32
12:31:06|3089.62
12:31:07|3088.65
12:31:08|3088.3
12:31:08|3088.97
12:31:09|3089.51
12:31:10|3090.
12:31:12|3089.89
12:31:13|3089.6
12:31:13|3089.21
12:31:14|3088.38
12:31:15|3087.5
12:31:17|3087.37
12:31:18|3087.41
12:31:18|3088.2
12:31:20|3088.09
12:31:20|3088.47
12:31:22|3087.86
12:31:23|3087.46
12:31:24|3087.04
12:31:25|3088.13
12:31:26|3086.89
12:31:27|3086.51
12:31:28|3086.
12:31:29|3086.08
12:31:30|3085.56
12:31:31|3085.38
12:31:32|3085.78
12:31:33|3084.98
12:31:34|3085.72
12:31:35|3086.14
12:31:36|3087.44
12:31:37|3088.42
12:31:38|3088.4
12:31:39|3087.64
12:31:40|3086.51
12:31:41|3086.24
12:31:42|3087.17
12:31:43|3086.61
12:31:45|3086.06
12:31:45|3086.76
12:31:46|3086.44
12:31:47|3086.67
12:31:48|3086.92
12:31:50|3086.75
12:31:51|3087.52
12:31:52|3088.71
12:31:52|3088.
12:31:53|3087.25
12:31:55|3086.71
12:31:56|3086.04
12:31:56|3086.01
12:31:57|3087.3
12:31:59|3087.14
12:32:00|3087.1
12:32:01|3087.8
12:32:03|3088.13
12:32:04|3086.81
12:32:04|3086.2
12:32:05|3086.06
12:32:07|3086.41
12:32:08|3086.93
12:32:09|3085.95
12:32:09|3086.25
12:32:10|3086.1
12:32:12|3086.34
12:32:13|3085.99
12:32:14|3084.97
12:32:15|3085.19
12:32:16|3085.06
12:32:17|3084.62
12:32:18|3084.89
12:32:19|3084.95
12:32:20|3084.02
12:32:21|3083.6
12:32:23|3083.81
12:32:23|3083.45
12:32:24|3083.83
12:32:25|3084.8
12:32:26|3083.78
12:32:28|3085.09
12:32:28|3083.59
12:32:30|3083.68
12:32:31|3083.8
12:32:31|3083.61
12:32:32|3083.59
12:32:33|3083.41
12:32:34|3083.84
12:32:36|3083.55
12:32:37|3083.47
12:32:38|3083.46
12:32:39|3083.9
12:32:40|3082.7
12:32:40|3083.23
12:32:41|3082.04
12:32:43|3082.13
12:32:43|3082.37
12:32:44|3082.72
12:32:46|3082.52
12:32:47|3082.28
12:32:47|3083.
12:32:48|3082.6
12:32:49|3082.77
12:32:50|3083.49
12:32:51|3084.01
12:32:53|3084.67
12:32:54|3084.38
12:32:55|3084.49
12:32:56|3085.32
12:32:57|3085.55
12:32:58|3084.61
12:32:59|3084.03
12:32:59|3084.77
12:33:01|3084.
12:33:02|3083.4
12:33:03|3084.61
12:33:04|3084.31
12:33:05|3084.33
12:33:06|3084.45
12:33:07|3084.01
12:33:08|3083.43
12:33:09|3083.04
12:33:10|3082.88
12:33:11|3082.58
12:33:12|3082.24
12:33:13|3082.29
12:33:14|3082.8
12:33:15|3083.18
12:33:16|3083.59
12:33:17|3083.17
12:33:18|3082.47
12:33:19|3082.
12:33:20|3081.12
12:33:21|3081.6
12:33:23|3081.7
12:33:23|3080.73
12:33:25|3081.79
12:33:26|3080.83
12:33:27|3080.88
12:33:27|3080.36
12:33:28|3080.
12:33:30|3080.01
12:33:31|3080.38
12:33:32|3080.34
12:33:33|3079.86
12:33:34|3078.69
12:33:35|3079.67
12:33:35|3080.55
12:33:37|3079.89
12:33:37|3080.14
12:33:39|3079.9
12:33:40|3079.28
12:33:41|3079.87
12:33:42|3079.7
12:33:43|3080.57
12:33:44|3080.9
12:33:45|3080.67
12:33:46|3080.37
12:33:47|3081.04
12:33:48|3081.14
12:33:49|3081.08
12:33:50|3081.03
12:33:51|3081.37
12:33:52|3081.01
12:33:53|3080.84
12:33:54|3081.6
12:33:55|3081.66
12:33:56|3081.93
12:33:57|3081.68
12:33:58|3081.22
12:33:59|3081.41
12:34:01|3081.87
12:34:01|3081.38
12:34:03|3082.18
12:34:04|3082.81
12:34:06|3081.69
12:34:06|3082.09
12:34:08|3081.45
12:34:08|3081.12
12:34:09|3080.79
12:34:11|3081.16
12:34:11|3081.04
12:34:12|3080.95
12:34:14|3081.76
12:34:15|3082.84
12:34:16|3082.8
12:34:17|3083.08
12:34:18|3083.29
12:34:19|3082.65
12:34:20|3081.97
12:34:21|3082.62
12:34:22|3082.2
12:34:23|3081.6
12:34:24|3081.8
12:34:25|3081.63
12:34:26|3081.61
12:34:27|3081.88
12:34:28|3082.59
12:34:29|3082.51
12:34:30|3082.63
12:34:31|3081.72
12:34:32|3081.95
12:34:33|3081.82
12:34:34|3081.98
12:34:36|3081.21
12:34:36|3081.39
12:34:38|3081.31
12:34:39|3081.21
12:34:40|3082.25
12:34:41|3081.66
12:34:42|3081.24
12:34:43|3081.03
12:34:44|3080.97
12:34:45|3081.02
12:34:46|3080.
12:34:47|3080.
12:34:48|3080.
12:34:49|3079.83
12:34:50|3080.15
12:34:51|3079.81
12:34:52|3079.68
12:34:53|3079.68
12:34:54|3079.8
12:34:55|3080.51
12:34:56|3080.87
12:34:58|3080.88
12:34:58|3080.6
12:34:59|3080.83
12:35:00|3079.98
12:35:01|3080.75
12:35:02|3079.64
12:35:03|3081.4
12:35:05|3081.61
12:35:05|3080.53
12:35:07|3081.65
12:35:08|3081.79
12:35:09|3083.01
12:35:10|3083.91
12:35:11|3084.64
12:35:12|3085.35
12:35:13|3084.83
12:35:14|3084.2
12:35:15|3083.85
12:35:17|3083.65
12:35:17|3083.19
12:35:18|3083.24
12:35:19|3083.41
12:35:20|3083.49
12:35:22|3083.71
12:35:23|3084.5
12:35:24|3084.71
12:35:25|3083.86
12:35:26|3084.68
12:35:27|3084.77
12:35:28|3084.52
12:35:29|3084.24
12:35:30|3084.28
12:35:30|3083.68
12:35:33|3082.85
12:35:33|3083.28
12:35:35|3083.59
12:35:36|3084.33
12:35:36|3084.84
12:35:37|3084.84
12:35:38|3085.01
12:35:40|3084.98
12:35:40|3085.66
12:35:41|3086.33
12:35:42|3086.79
12:35:43|3086.5
12:35:45|3086.46
12:35:46|3087.83
12:35:46|3090.02
12:35:47|3091.
12:35:48|3092.
12:35:50|3092.22
12:35:50|3090.68
12:35:51|3091.08
12:35:52|3090.3
12:35:53|3090.54
12:35:55|3090.38
12:35:55|3090.
12:35:56|3089.46
12:35:57|3089.75
12:35:58|3090.43
12:36:00|3090.07
12:36:00|3091.19
12:36:02|3091.37
12:36:03|3092.45
12:36:04|3091.81
12:36:04|3091.38
12:36:07|3092.43
12:36:07|3091.83
12:36:08|3092.73
12:36:09|3093.26
12:36:10|3093.93
12:36:11|3093.59
12:36:13|3092.8
12:36:14|3091.85
12:36:15|3092.31
12:36:15|3092.59
12:36:16|3091.74
12:36:17|3090.95
12:36:19|3091.53
12:36:19|3092.15
12:36:21|3092.59
12:36:22|3092.29
12:36:23|3092.45
12:36:24|3091.36
12:36:25|3092.59
12:36:25|3092.76
12:36:27|3093.78
12:36:28|3093.26
12:36:29|3092.79
12:36:30|3093.16
12:36:31|3093.31
12:36:32|3094.12
12:36:33|3094.17
12:36:34|3093.84
12:36:35|3093.88
12:36:36|3093.51
12:36:37|3093.79
12:36:38|3093.81
12:36:39|3094.3
12:36:40|3093.56
12:36:41|3093.58
12:36:42|3093.5
12:36:43|3093.4
12:36:44|3093.06
12:36:45|3092.2
12:36:46|3092.52
12:36:47|3092.18
12:36:48|3092.45
12:36:49|3092.21
12:36:50|3091.65
12:36:51|3091.34
12:36:52|3091.45
12:36:53|3092.03
12:36:54|3092.31
12:36:55|3092.39
12:36:56|3092.83
12:36:57|3092.67
12:36:58|3092.59
12:36:59|3092.05
12:37:00|3091.79
12:37:01|3092.54
12:37:02|3091.37
12:37:03|3091.69
12:37:05|3091.63
12:37:06|3090.77
12:37:07|3090.24
12:37:08|3090.37
12:37:10|3090.58
12:37:10|3089.47
12:37:11|3089.43
12:37:13|3090.66
12:37:14|3088.81
12:37:15|3088.18
12:37:16|3089.15
12:37:17|3087.3
12:37:18|3087.79
12:37:19|3088.22
12:37:20|3088.26
12:37:21|3087.41
12:37:22|3086.99
12:37:23|3086.8
12:37:24|3087.38
12:37:25|3088.22
12:37:26|3087.21
12:37:28|3086.88
12:37:28|3086.36
12:37:30|3086.2
12:37:30|3086.7
12:37:32|3086.19
12:37:33|3085.37
12:37:34|3085.6
12:37:35|3086.46
12:37:36|3085.89
12:37:37|3086.38
12:37:39|3086.42
12:37:39|3086.17
12:37:40|3086.34
12:37:41|3086.57
12:37:42|3087.46
12:37:44|3086.04
12:37:45|3085.7
12:37:46|3086.51
12:37:46|3086.05
12:37:48|3085.5
12:37:49|3085.92
12:37:50|3086.11
12:37:51|3085.65
12:37:52|3085.76
12:37:53|3085.4
12:37:54|3085.53
12:37:55|3085.19
12:37:56|3085.45
12:37:57|3085.87
12:37:58|3085.85
12:37:59|3085.47
12:38:00|3085.51
12:38:01|3085.
12:38:02|3085.77
12:38:03|3087.59
12:38:04|3087.01
12:38:05|3088.08
12:38:06|3087.74
12:38:07|3087.41
12:38:09|3087.22
12:38:11|3086.47
12:38:12|3088.42
12:38:13|3089.19
12:38:13|3088.34
12:38:14|3088.87
12:38:16|3088.83
12:38:17|3090.64
12:38:18|3089.9
12:38:19|3090.81
12:38:20|3090.18
12:38:21|3090.05
12:38:22|3090.12
12:38:23|3089.91
12:38:24|3089.02
12:38:25|3089.49
12:38:26|3088.73
12:38:28|3088.45
12:38:28|3088.38
12:38:29|3088.68
12:38:31|3088.08
12:38:32|3088.22
12:38:33|3088.14
12:38:34|3088.08
12:38:35|3089.03
12:38:36|3087.95
12:38:37|3087.76
12:38:39|3087.8
12:38:40|3088.11
12:38:41|3087.39
12:38:41|3086.69
12:38:43|3086.79
12:38:43|3087.28
12:38:45|3088.59
12:38:46|3088.75
12:38:46|3087.96
12:38:47|3088.55
12:38:49|3088.47
12:38:50|3088.39
12:38:51|3087.96
12:38:52|3088.02
12:38:52|3087.65
12:38:54|3088.28
12:38:55|3088.04
12:38:56|3087.29
12:38:56|3087.05
12:38:57|3087.15
12:38:59|3087.06
12:39:00|3087.77
12:39:01|3087.93
12:39:02|3087.48
12:39:03|3087.03
12:39:04|3086.7
12:39:05|3086.48
12:39:06|3087.23
12:39:07|3087.92
12:39:09|3087.89
12:39:10|3088.58
12:39:11|3088.36
12:39:12|3088.46
12:39:14|3089.04
12:39:15|3089.41
12:39:15|3088.95
12:39:17|3088.94
12:39:19|3088.92
12:39:19|3089.28
12:39:20|3089.08
12:39:21|3089.64
12:39:22|3089.61
12:39:23|3089.59
12:39:24|3089.58
12:39:25|3089.19
12:39:27|3089.5
12:39:28|3089.01
12:39:28|3089.4
12:39:29|3089.33
12:39:30|3088.88
12:39:32|3089.3
12:39:33|3089.15
12:39:33|3089.34
12:39:34|3089.19
12:39:36|3089.46
12:39:37|3089.46
12:39:38|3088.93
12:39:39|3088.74
12:39:39|3089.04
12:39:41|3088.9
12:39:42|3088.52
12:39:42|3088.84
12:39:44|3088.46
12:39:44|3088.16
12:39:45|3088.06
12:39:46|3087.92
12:39:48|3087.4
12:39:49|3087.77
12:39:50|3088.79
12:39:51|3088.25
12:39:52|3087.96
12:39:53|3087.77
12:39:54|3087.66
12:39:55|3087.94
12:39:56|3087.71
12:39:57|3087.84
12:39:58|3088.1
12:39:59|3088.33
12:40:00|3088.11
12:40:01|3088.17
12:40:02|3088.21
12:40:03|3088.26
12:40:04|3087.41
12:40:06|3086.72
12:40:06|3085.97
12:40:07|3086.46
12:40:09|3085.61
12:40:11|3085.69
12:40:11|3085.11
12:40:12|3086.
12:40:13|3085.17
12:40:14|3085.55
12:40:16|3086.03
12:40:17|3086.55
12:40:18|3087.
12:40:18|3086.67
12:40:20|3087.72
12:40:20|3087.23
12:40:22|3086.99
12:40:22|3086.94
12:40:24|3086.4
12:40:24|3086.12
12:40:26|3084.9
12:40:27|3085.03
12:40:27|3084.66
12:40:28|3084.37
12:40:30|3084.23
12:40:31|3084.47
12:40:32|3084.47
12:40:34|3084.69
12:40:34|3084.61
12:40:36|3084.46
12:40:37|3084.76
12:40:38|3084.35
12:40:39|3084.33
12:40:40|3084.43
12:40:42|3084.43
12:40:42|3084.27
12:40:43|3084.77
12:40:44|3085.24
12:40:45|3085.94
12:40:46|3085.66
12:40:47|3084.56
12:40:48|3084.69
12:40:49|3084.24
12:40:51|3083.84
12:40:51|3084.16
12:40:52|3083.88
12:40:53|3083.72
12:40:54|3083.64
12:40:55|3084.61
12:40:56|3085.14
12:40:57|3085.32
12:40:58|3084.62
12:41:00|3084.3
12:41:00|3084.46
12:41:01|3084.96
12:41:02|3084.83
12:41:04|3083.77
12:41:05|3085.32
12:41:05|3084.96
12:41:06|3084.09
12:41:08|3084.39
12:41:09|3085.12
12:41:10|3084.22
12:41:11|3085.11
12:41:13|3085.17
12:41:13|3084.17
12:41:15|3083.74
12:41:15|3083.91
12:41:16|3083.57
12:41:18|3083.06
12:41:18|3082.89
12:41:19|3082.79
12:41:20|3081.58
12:41:21|3081.69
12:41:22|3082.09
12:41:24|3083.5
12:41:24|3083.19
12:41:25|3083.73
12:41:27|3083.34
12:41:27|3082.99
12:41:28|3083.15
12:41:29|3082.74
12:41:30|3082.35
12:41:31|3082.
12:41:33|3082.19
12:41:33|3081.38
12:41:35|3081.97
12:41:36|3081.49
12:41:37|3081.88
12:41:38|3082.13
12:41:39|3081.82
12:41:40|3082.38
12:41:41|3082.28
12:41:42|3081.71
12:41:44|3082.
12:41:44|3081.56
12:41:45|3082.66
12:41:47|3082.33
12:41:47|3082.24
12:41:49|3082.43
12:41:49|3081.81
12:41:51|3082.46
12:41:52|3082.8
12:41:53|3083.15
12:41:54|3082.49
12:41:55|3082.01
12:41:55|3082.19
12:41:56|3081.89
12:41:58|3081.12
12:41:59|3081.59
12:41:59|3082.04
12:42:01|3081.37
12:42:02|3081.63
12:42:03|3081.79
12:42:03|3081.62
12:42:05|3081.73
12:42:05|3081.77
12:42:06|3081.15
12:42:08|3081.
12:42:08|3081.
12:42:10|3080.73
12:42:12|3081.81
12:42:13|3082.22
12:42:13|3082.08
12:42:14|3081.63
12:42:16|3081.63
12:42:17|3081.9
12:42:18|3081.49
12:42:19|3081.07
12:42:20|3081.8
12:42:21|3081.85
12:42:22|3082.03
12:42:23|3081.78
12:42:24|3081.78
12:42:25|3082.22
12:42:26|3082.04
12:42:27|3081.96
12:42:28|3081.84
12:42:29|3081.84
12:42:30|3082.5
12:42:31|3082.84
12:42:33|3083.4
12:42:33|3083.57
12:42:34|3083.04
12:42:36|3084.34
12:42:36|3084.11
12:42:38|3083.99
12:42:39|3083.98
12:42:40|3083.97
12:42:40|3083.81
12:42:42|3083.51
12:42:42|3083.67
12:42:44|3084.21
12:42:44|3084.29
12:42:46|3083.71
12:42:47|3083.74
12:42:48|3083.46
12:42:49|3083.41
12:42:50|3083.61
12:42:51|3083.23
12:42:51|3083.11
12:42:53|3083.59
12:42:54|3083.92
12:42:56|3082.83
12:42:56|3082.96
12:42:58|3083.12
12:42:58|3083.11
12:42:59|3083.33
12:43:00|3083.63
12:43:01|3083.22
12:43:03|3084.45
12:43:04|3084.44
12:43:04|3084.5
12:43:05|3083.89
12:43:07|3083.93
12:43:08|3083.2
12:43:08|3083.76
12:43:10|3083.8
12:43:11|3083.89
12:43:13|3083.18
12:43:14|3083.23
12:43:14|3084.59
12:43:16|3084.63
12:43:17|3085.32
12:43:19|3085.43
12:43:19|3085.96
12:43:20|3086.86
12:43:22|3085.61
12:43:23|3085.03
12:43:24|3084.76
12:43:25|3084.34
12:43:26|3083.95
12:43:27|3083.95
12:43:28|3084.39
12:43:30|3084.17
12:43:31|3084.17
12:43:31|3083.31
12:43:33|3082.59
12:43:33|3082.05
12:43:34|3081.94
12:43:36|3081.4
12:43:36|3081.16
12:43:38|3081.39
12:43:39|3081.25
12:43:40|3081.67
12:43:40|3081.25
12:43:41|3081.56
12:43:43|3081.33
12:43:43|3081.81
12:43:44|3082.39
12:43:45|3082.05
12:43:47|3082.54
12:43:48|3082.89
12:43:48|3082.35
12:43:49|3083.5
12:43:50|3083.16
12:43:52|3083.49
12:43:52|3083.72
12:43:53|3083.38
12:43:55|3083.18
12:43:56|3083.27
12:43:57|3083.19
12:43:58|3083.08
12:43:59|3083.18
12:44:00|3083.86
12:44:01|3083.82
12:44:02|3083.89
12:44:04|3084.75
12:44:04|3084.77
12:44:05|3083.71
12:44:07|3084.74
12:44:08|3084.6
12:44:09|3085.18
12:44:10|3085.36
12:44:11|3085.32
12:44:12|3084.88
12:44:13|3085.05
12:44:14|3084.81
12:44:15|3084.9
12:44:16|3084.99
12:44:17|3085.8
12:44:18|3085.
12:44:19|3085.97
12:44:20|3086.63
12:44:21|3086.09
12:44:22|3085.61
12:44:23|3085.44
12:44:24|3085.3
12:44:25|3084.96
12:44:26|3084.3
12:44:27|3084.71
12:44:28|3084.68
12:44:29|3084.39
12:44:30|3083.93
12:44:32|3084.1
12:44:33|3083.71
12:44:34|3083.99
12:44:35|3083.99
12:44:36|3083.94
12:44:37|3084.69
12:44:38|3083.95
12:44:38|3083.6
12:44:40|3083.94
12:44:40|3084.29
12:44:41|3083.99
12:44:43|3083.8
12:44:44|3083.99
12:44:45|3083.99
12:44:46|3083.94
12:44:47|3083.6
12:44:48|3083.24
12:44:48|3083.44
12:44:49|3083.17
12:44:51|3083.1
12:44:52|3082.83
12:44:53|3082.77
12:44:54|3082.99
12:44:55|3083.
12:44:56|3082.76
12:44:57|3082.82
12:44:58|3082.56
12:44:59|3083.4
12:45:00|3083.54
12:45:01|3083.01
12:45:02|3083.59
12:45:03|3084.82
12:45:04|3085.54
12:45:05|3086.02
12:45:06|3087.04
12:45:07|3087.36
12:45:08|3087.
12:45:09|3087.21
12:45:10|3086.81
12:45:11|3086.96
12:45:12|3087.1
12:45:13|3086.75
12:45:14|3087.03
12:45:16|3087.25
12:45:16|3088.
12:45:18|3088.22
12:45:19|3087.68
12:45:19|3087.53
12:45:21|3086.68
12:45:23|3085.81
12:45:23|3085.43
12:45:24|3085.51
12:45:25|3084.91
12:45:27|3083.89
12:45:28|3083.81
12:45:29|3083.95
12:45:30|3083.56
12:45:31|3083.15
12:45:32|3083.24
12:45:33|3083.22
12:45:34|3083.2
12:45:36|3082.66
12:45:36|3081.94
12:45:37|3081.55
12:45:38|3081.65
12:45:40|3081.8
12:45:40|3080.97
12:45:42|3080.98
12:45:42|3080.72
12:45:44|3079.68
12:45:44|3079.38
12:45:45|3078.77
12:45:46|3078.79
12:45:48|3078.66
12:45:48|3078.29
12:45:49|3078.09
12:45:51|3078.63
12:45:51|3077.21
12:45:52|3078.02
12:45:55|3079.14
12:45:55|3079.56
12:45:57|3079.85
12:45:57|3079.
12:45:59|3079.18
12:45:59|3079.38
12:46:01|3080.52
12:46:01|3079.76
12:46:03|3080.18
12:46:03|3079.94
12:46:04|3079.39
12:46:05|3079.4
12:46:06|3079.19
12:46:07|3079.3
12:46:08|3078.87
12:46:10|3078.99
12:46:11|3079.67
12:46:12|3079.48
12:46:13|3078.21
12:46:14|3078.43
12:46:16|3078.43
12:46:17|3078.56
12:46:18|3079.16
12:46:19|3079.14
12:46:20|3078.82
12:46:21|3078.02
12:46:23|3077.88
12:46:23|3078.12
12:46:25|3077.26
12:46:26|3077.11
12:46:26|3076.55
12:46:28|3077.
12:46:29|3076.29
12:46:30|3077.26
12:46:30|3076.44
12:46:31|3077.32
12:46:33|3078.
12:46:34|3077.95
12:46:36|3077.82
12:46:36|3077.91
12:46:37|3078.67
12:46:38|3077.89
12:46:39|3077.93
12:46:41|3078.4
12:46:41|3077.84
12:46:42|3078.67
12:46:44|3078.38
12:46:45|3078.95
12:46:46|3079.57
12:46:47|3079.82
12:46:48|3079.38
12:46:49|3080.11
12:46:50|3078.93
12:46:51|3079.39
12:46:52|3078.64
12:46:53|3078.58
12:46:54|3078.18
12:46:55|3078.78
12:46:56|3078.35
12:46:57|3078.04
12:46:59|3078.1
12:46:59|3077.9
12:47:01|3078.27
12:47:01|3077.63
12:47:02|3079.79
12:47:03|3079.11
12:47:04|3078.49
12:47:05|3079.58
12:47:07|3079.
12:47:08|3078.04
12:47:08|3077.91
12:47:10|3078.07
12:47:11|3079.46
12:47:11|3080.01
12:47:12|3080.99
12:47:13|3080.75
12:47:15|3080.56
12:47:16|3080.12
12:47:17|3079.2
12:47:18|3078.9
12:47:19|3079.03
12:47:20|3078.65
12:47:21|3078.31
12:47:22|3078.51
12:47:23|3079.3
12:47:24|3080.14
12:47:25|3080.08
12:47:26|3080.07
12:47:27|3080.26
12:47:28|3079.73
12:47:30|3078.53
12:47:30|3078.52
12:47:31|3078.56
12:47:33|3078.02
12:47:34|3077.96
12:47:35|3078.09
12:47:36|3078.08
12:47:37|3078.1
12:47:39|3077.61
12:47:39|3078.18
12:47:40|3077.4
12:47:42|3077.81
12:47:42|3077.61
12:47:44|3077.33
12:47:45|3077.32
12:47:46|3077.57
12:47:46|3078.04
12:47:48|3078.07
12:47:49|3077.93
12:47:50|3077.53
12:47:51|3077.71
12:47:52|3077.81
12:47:53|3077.99
12:47:54|3077.48
12:47:55|3078.12
12:47:56|3077.78
12:47:57|3078.14
12:47:58|3078.54
12:47:59|3077.87
12:48:01|3078.72
12:48:01|3079.66
12:48:02|3078.49
12:48:03|3078.56
12:48:04|3077.83
12:48:05|3079.38
12:48:06|3078.58
12:48:07|3078.55
12:48:09|3079.99
12:48:09|3079.56
12:48:11|3079.46
12:48:12|3079.17
12:48:12|3078.86
12:48:13|3077.91
12:48:15|3077.65
12:48:16|3077.66
12:48:17|3077.83
12:48:19|3077.7
12:48:20|3077.15
12:48:20|3077.61
12:48:22|3077.99
12:48:23|3077.5
12:48:24|3077.65
12:48:25|3078.27
12:48:26|3078.
12:48:27|3077.68
12:48:28|3078.22
12:48:29|3078.65
12:48:30|3079.21
12:48:31|3080.03
12:48:32|3080.02
12:48:33|3080.6
12:48:35|3079.86
12:48:35|3080.1
12:48:37|3080.52
12:48:37|3079.87
12:48:38|3079.82
12:48:39|3079.62
12:48:40|3079.03
12:48:42|3078.91
12:48:43|3078.68
12:48:44|3078.59
12:48:45|3078.58
12:48:46|3078.52
12:48:47|3078.34
12:48:48|3078.03
12:48:49|3078.38
12:48:51|3078.42
12:48:51|3078.41
12:48:52|3078.5
12:48:53|3077.99
12:48:55|3078.23
12:48:55|3078.53
12:48:56|3078.34
12:48:57|3078.6
12:48:58|3078.38
12:48:59|3078.23
12:49:00|3077.95
12:49:02|3077.66
12:49:03|3077.24
12:49:04|3077.36
12:49:04|3076.51
12:49:05|3076.56
12:49:06|3076.4
12:49:08|3075.64
12:49:09|3074.8
12:49:10|3073.85
12:49:11|3075.18
12:49:12|3075.43
12:49:12|3073.61
12:49:14|3073.84
12:49:15|3073.99
12:49:17|3073.24
12:49:17|3073.92
12:49:19|3073.53
12:49:20|3073.99
12:49:21|3073.37
12:49:23|3073.86
12:49:23|3074.47
12:49:25|3074.6
12:49:26|3074.97
12:49:26|3074.97
12:49:27|3074.67
12:49:29|3074.96
12:49:30|3074.16
12:49:30|3074.92
12:49:31|3073.07
12:49:32|3073.48
12:49:33|3072.97
12:49:34|3073.77
12:49:36|3074.13
12:49:37|3073.55
12:49:37|3074.52
12:49:38|3075.4
12:49:39|3075.07
12:49:41|3075.33
12:49:42|3075.29
12:49:43|3075.07
12:49:44|3074.76
12:49:45|3075.19
12:49:46|3075.45
12:49:47|3074.4
12:49:48|3074.4
12:49:49|3074.6
12:49:50|3075.15
12:49:52|3075.27
12:49:53|3075.24
12:49:53|3075.43
12:49:54|3075.42
12:49:56|3075.16
12:49:56|3075.26
12:49:57|3075.07
12:49:59|3075.24
12:49:59|3074.44
12:50:00|3075.19
12:50:01|3075.13
12:50:02|3075.
12:50:03|3074.03
12:50:05|3073.19
12:50:05|3073.09
12:50:06|3072.5
12:50:07|3072.54
12:50:08|3072.18
12:50:09|3071.55
12:50:10|3071.8
12:50:11|3071.63
12:50:12|3071.5
12:50:13|3072.
12:50:14|3072.44
12:50:15|3073.74
12:50:17|3073.86
12:50:18|3073.61
12:50:19|3073.82
12:50:20|3074.2
12:50:21|3074.87
12:50:23|3075.25
12:50:24|3075.83
12:50:25|3076.47
12:50:26|3076.3
12:50:26|3075.73
12:50:27|3074.7
12:50:29|3075.99
12:50:30|3075.9
12:50:31|3076.49
12:50:31|3077.22
12:50:32|3077.28
12:50:33|3076.07
12:50:34|3077.13
12:50:36|3076.8
12:50:36|3076.67
12:50:37|3076.63
12:50:39|3077.38
12:50:39|3077.37
12:50:41|3077.74
12:50:42|3077.77
12:50:43|3078.97
12:50:43|3078.72
12:50:44|3078.46
12:50:45|3078.8
12:50:47|3078.6
12:50:47|3078.59
12:50:49|3078.17
12:50:49|3078.02
12:50:51|3078.04
12:50:51|3078.09
12:50:53|3077.91
12:50:54|3078.4
12:50:55|3078.32
12:50:56|3077.67
12:50:57|3078.55
12:50:58|3077.92
12:50:59|3078.68
12:50:59|3078.31
12:51:00|3078.61
12:51:02|3078.34
12:51:03|3077.6
12:51:03|3077.21
12:51:04|3077.4
12:51:06|3076.44
12:51:06|3076.5
12:51:08|3076.89
12:51:09|3075.81
12:51:10|3075.95
12:51:11|3076.5
12:51:12|3074.76
12:51:13|3075.27
12:51:14|3075.46
12:51:15|3075.52
12:51:16|3075.32
12:51:17|3075.98
12:51:18|3076.32
12:51:19|3076.76
12:51:21|3077.05
12:51:22|3077.12
12:51:23|3077.27
12:51:25|3077.56
12:51:26|3077.8
12:51:27|3078.41
12:51:28|3078.59
12:51:29|3077.82
12:51:30|3078.59
12:51:31|3078.77
12:51:31|3078.72
12:51:33|3078.87
12:51:34|3077.86
12:51:35|3078.09
12:51:37|3076.87
12:51:37|3076.16
12:51:39|3076.27
12:51:39|3075.94
12:51:40|3075.31
12:51:41|3075.6
12:51:42|3075.14
12:51:43|3075.64
12:51:44|3076.76
12:51:46|3077.39
12:51:47|3077.13
12:51:47|3077.36
12:51:48|3076.82
12:51:49|3077.57
12:51:50|3077.56
12:51:51|3077.41
12:51:52|3077.55
12:51:54|3078.67
12:51:54|3078.35
12:51:55|3078.8
12:51:56|3077.99
12:51:58|3078.11
12:51:58|3078.99
12:52:00|3078.34
12:52:00|3079.34
12:52:01|3078.77
12:52:02|3077.8
12:52:03|3078.13
12:52:05|3078.81
12:52:05|3078.09
12:52:07|3078.18
12:52:07|3077.8
12:52:08|3076.55
12:52:09|3076.56
12:52:10|3076.82
12:52:11|3076.7
12:52:12|3076.45
12:52:13|3076.28
12:52:14|3076.65
12:52:15|3075.73
12:52:16|3075.84
12:52:17|3075.99
12:52:19|3076.55
12:52:21|3075.69
12:52:22|3076.94
12:52:23|3075.42
12:52:23|3075.61
12:52:24|3075.76
12:52:25|3076.06
12:52:27|3075.79
12:52:27|3075.99
12:52:28|3075.92
12:52:29|3075.89
12:52:31|3075.88
12:52:32|3076.24
12:52:33|3076.06
12:52:33|3076.19
12:52:34|3075.77
12:52:35|3075.81
12:52:37|3076.21
12:52:37|3076.27
12:52:38|3077.22
12:52:40|3077.81
12:52:40|3077.84
12:52:41|3077.24
12:52:43|3077.32
12:52:44|3077.64
12:52:45|3077.38
12:52:46|3077.67
12:52:47|3077.6
12:52:48|3078.15
12:52:49|3078.61
12:52:50|3079.35
12:52:51|3079.39
12:52:52|3080.01
12:52:53|3079.68
12:52:54|3079.8
12:52:55|3079.66
12:52:56|3079.04
12:52:57|3078.7
12:52:58|3078.78
12:52:59|3078.27
12:53:00|3078.64
12:53:01|3077.54
12:53:02|3078.18
12:53:03|3077.86
12:53:04|3078.98
12:53:05|3078.84
12:53:06|3078.73
12:53:07|3078.91
12:53:08|3077.8
12:53:09|3078.6
12:53:10|3078.75
12:53:11|3077.58
12:53:13|3077.82
12:53:13|3077.72
12:53:15|3077.36
12:53:15|3077.06
12:53:16|3077.04
12:53:17|3076.77
12:53:18|3076.78
12:53:20|3076.44
12:53:21|3075.55
12:53:22|3075.68
12:53:23|3075.07
12:53:24|3074.88
12:53:26|3075.52
12:53:27|3075.88
12:53:28|3075.3
12:53:28|3075.74
12:53:30|3075.73
12:53:31|3076.22
12:53:32|3075.63
12:53:33|3075.79
12:53:34|3075.86
12:53:34|3076.2
12:53:36|3075.89
12:53:37|3075.97
12:53:38|3076.32
12:53:39|3075.85
12:53:40|3075.99
12:53:41|3075.79
12:53:42|3075.73
12:53:43|3075.79
12:53:44|3075.43
12:53:45|3075.36
12:53:46|3074.41
12:53:47|3073.41
12:53:48|3073.33
12:53:49|3073.15
12:53:50|3073.04
12:53:51|3073.1
12:53:52|3073.21
12:53:54|3073.09
12:53:54|3073.55
12:53:55|3073.29
12:53:56|3073.6
12:53:57|3073.54
12:53:58|3073.64
12:54:00|3073.99
12:54:01|3073.75
12:54:02|3074.42
12:54:03|3074.79
12:54:04|3074.81
12:54:05|3074.61
12:54:06|3074.
12:54:07|3074.94
12:54:08|3073.85
12:54:09|3073.88
12:54:11|3073.99
12:54:11|3073.13
12:54:12|3073.09
12:54:13|3073.16
12:54:14|3073.72
12:54:15|3073.63
12:54:16|3073.76
12:54:17|3073.15
12:54:18|3072.67
12:54:19|3072.7
12:54:20|3072.7
12:54:22|3072.76
12:54:23|3072.82
12:54:24|3073.41
12:54:26|3072.7
12:54:26|3073.72
12:54:27|3073.74
12:54:28|3073.4
12:54:29|3072.77
12:54:31|3072.46
12:54:32|3072.62
12:54:33|3072.03
12:54:33|3072.42
12:54:34|3072.52
12:54:36|3072.38
12:54:36|3072.59
12:54:38|3072.75
12:54:39|3072.75
12:54:40|3072.75
12:54:41|3073.
12:54:42|3072.85
12:54:43|3073.01
12:54:44|3073.51
12:54:45|3074.18
12:54:46|3074.6
12:54:47|3074.41
12:54:48|3074.46
12:54:50|3074.27
12:54:50|3074.46
12:54:51|3074.61
12:54:53|3074.64
12:54:53|3075.45
12:54:55|3075.79
12:54:56|3075.3
12:54:56|3075.59
12:54:58|3075.43
12:54:58|3075.53
12:54:59|3075.05
12:55:00|3075.13
12:55:02|3075.65
12:55:02|3074.42
12:55:03|3074.43
12:55:05|3074.68
12:55:06|3074.62
12:55:08|3074.91
12:55:08|3075.19
12:55:10|3075.39
12:55:10|3075.46
12:55:12|3075.62
12:55:12|3075.62
12:55:13|3076.22
12:55:14|3075.84
12:55:15|3075.71
12:55:17|3075.84
12:55:18|3075.94
12:55:19|3077.04
12:55:19|3077.5
12:55:20|3077.54
12:55:21|3076.73
12:55:23|3076.2
12:55:24|3077.19
12:55:25|3077.02
12:55:26|3077.57
12:55:27|3077.22
12:55:29|3077.1
12:55:29|3076.67
12:55:30|3078.1
12:55:31|3078.47
12:55:32|3078.24
12:55:34|3078.41
12:55:35|3079.12
12:55:35|3078.71
12:55:38|3079.02
12:55:38|3078.4
12:55:40|3078.29
12:55:41|3078.53
12:55:42|3078.15
12:55:42|3078.27
12:55:44|3078.39
12:55:44|3078.27
12:55:46|3078.24
12:55:47|3078.3
12:55:47|3078.87
12:55:48|3078.88
12:55:50|3078.97
12:55:51|3078.91
12:55:52|3078.85
12:55:53|3078.48
12:55:54|3078.66
12:55:55|3078.06
12:55:56|3077.85
12:55:57|3077.72
12:55:58|3077.72
12:55:59|3077.83
12:56:00|3077.81
12:56:01|3077.6
12:56:02|3077.93
12:56:03|3077.33
12:56:04|3077.5
12:56:05|3077.85
12:56:06|3078.13
12:56:07|3078.49
12:56:08|3078.57
12:56:09|3078.55
12:56:10|3079.51
12:56:11|3079.42
12:56:12|3079.41
12:56:14|3079.37
12:56:14|3080.05
12:56:15|3079.69
12:56:16|3079.7
12:56:17|3080.08
12:56:18|3079.77
12:56:19|3079.4
12:56:20|3079.16
12:56:22|3079.22
12:56:23|3078.65
12:56:24|3078.11
12:56:25|3077.88
12:56:26|3078.17
12:56:27|3078.17
12:56:29|3078.13
12:56:30|3078.16
12:56:31|3077.83
12:56:32|3077.73
12:56:33|3077.83
12:56:34|3078.4
12:56:35|3077.92
12:56:36|3077.54
12:56:37|3078.09
12:56:38|3078.26
12:56:40|3078.02
12:56:41|3078.16
12:56:42|3078.16
12:56:43|3077.61
12:56:44|3077.65
12:56:45|3077.37
12:56:46|3076.76
12:56:47|3075.98
12:56:48|3075.6
12:56:49|3075.56
12:56:50|3075.89
12:56:52|3075.73
12:56:52|3075.34
12:56:53|3075.72
12:56:54|3075.21
12:56:56|3075.19
12:56:57|3075.13
12:56:58|3074.46
12:56:58|3073.95
12:56:59|3073.75
12:57:01|3074.06
12:57:02|3074.44
12:57:03|3074.59
12:57:04|3075.28
12:57:05|3075.63
12:57:06|3075.83
12:57:07|3075.77
12:57:08|3076.04
12:57:09|3076.56
12:57:10|3076.46
12:57:11|3076.79
12:57:12|3077.02
12:57:13|3077.37
12:57:14|3077.41
12:57:16|3077.78
12:57:16|3078.22
12:57:17|3078.57
12:57:18|3078.71
12:57:19|3078.55
12:57:20|3078.77
12:57:21|3078.25
12:57:22|3078.64
12:57:24|3078.66
12:57:26|3078.84
12:57:27|3078.8
12:57:28|3079.37
12:57:29|3078.8
12:57:30|3078.09
12:57:31|3077.65
12:57:32|3077.9
12:57:34|3077.32
12:57:34|3077.55
12:57:36|3077.99
12:57:36|3078.5
12:57:38|3077.94
12:57:38|3077.74
12:57:40|3077.79
12:57:40|3078.5
12:57:41|3078.76
12:57:42|3078.21
12:57:44|3077.71
12:57:45|3077.94
12:57:45|3078.01
12:57:47|3078.2
12:57:48|3077.82
12:57:49|3078.48
12:57:50|3078.24
12:57:50|3078.32
12:57:51|3077.97
12:57:53|3077.81
12:57:54|3078.11
12:57:56|3077.62
12:57:56|3077.75
12:57:57|3077.7
12:57:58|3077.74
12:57:59|3078.11
12:58:00|3078.16
12:58:02|3078.23
12:58:02|3078.05
12:58:03|3077.72
12:58:05|3077.77
12:58:06|3077.98
12:58:07|3077.77
12:58:08|3076.91
12:58:09|3076.74
12:58:09|3076.84
12:58:10|3076.97
12:58:12|3076.57
12:58:12|3075.86
12:58:13|3075.76
12:58:14|3075.73
12:58:15|3075.14
12:58:17|3075.19
12:58:18|3074.02
12:58:18|3074.35
12:58:19|3074.11
12:58:22|3073.67
12:58:23|3073.66
12:58:23|3074.08
12:58:24|3074.
12:58:26|3074.17
12:58:28|3073.38
12:58:29|3073.44
12:58:31|3073.53
12:58:33|3073.83
12:58:34|3074.23
12:58:34|3074.78
12:58:36|3074.33
12:58:37|3074.57
12:58:38|3074.61
12:58:39|3074.53
12:58:40|3075.08
12:58:41|3074.3
12:58:42|3074.38
12:58:44|3074.95
12:58:44|3074.78
12:58:45|3075.14
12:58:47|3074.82
12:58:47|3075.22
12:58:49|3074.93
12:58:49|3074.92
12:58:50|3074.89
12:58:51|3074.6
12:58:52|3074.95
12:58:53|3074.98
12:58:54|3074.74
12:58:56|3074.74
12:58:57|3074.81
12:58:58|3075.22
12:58:59|3075.02
12:58:59|3075.71
12:59:01|3075.53
12:59:01|3075.65
12:59:02|3076.07
12:59:04|3076.47
12:59:05|3076.56
12:59:06|3076.64
12:59:06|3076.47
12:59:08|3076.47
12:59:09|3076.95
12:59:10|3077.17
12:59:11|3077.66
12:59:12|3077.1
12:59:13|3076.97
12:59:14|3077.2
12:59:15|3076.77
12:59:15|3076.59
12:59:17|3076.46
12:59:18|3076.62
12:59:18|3077.09
12:59:20|3077.07
12:59:21|3076.76
12:59:22|3077.2
12:59:23|3077.38
12:59:24|3077.52
12:59:25|3077.29
12:59:26|3077.3
12:59:27|3077.13
12:59:29|3077.22
12:59:29|3077.37
12:59:30|3077.32
12:59:32|3077.12
12:59:33|3077.28
12:59:34|3076.92
12:59:35|3077.3
12:59:35|3077.06
12:59:37|3076.81
12:59:38|3077.18
12:59:39|3076.97
12:59:40|3077.15
12:59:41|3076.71
12:59:42|3076.82
12:59:42|3076.84
12:59:44|3076.81
12:59:45|3077.07
12:59:46|3076.63
12:59:47|3077.05
12:59:48|3077.27
12:59:48|3077.82
12:59:50|3078.11
12:59:50|3078.02
12:59:51|3077.89
12:59:53|3077.89
12:59:54|3078.13
12:59:55|3078.11
12:59:56|3078.89
12:59:57|3078.59
12:59:57|3078.18
12:59:58|3078.26
13:00:00|3078.37
13:00:01|3078.2
13:00:02|3078.01
13:00:03|3076.46
13:00:04|3076.85
13:00:05|3077.76
13:00:06|3077.16
13:00:07|3078.19
13:00:08|3077.95
13:00:09|3078.34
13:00:10|3078.37
13:00:11|3078.2
13:00:13|3079.13
13:00:13|3079.02
13:00:14|3079.14
13:00:16|3078.81
13:00:16|3078.89
13:00:17|3078.35
13:00:18|3077.13
13:00:19|3078.02
13:00:20|3077.79
13:00:21|3078.59
13:00:22|3079.68
13:00:24|3080.4
13:00:24|3080.91
13:00:26|3079.99
13:00:28|3079.68
13:00:29|3079.94
13:00:30|3080.55
13:00:31|3080.41
13:00:32|3079.65
13:00:33|3079.52
13:00:34|3080.16
13:00:36|3080.99
13:00:36|3080.92
13:00:38|3080.69
13:00:39|3080.39
13:00:39|3080.31
13:00:40|3080.47
13:00:41|3079.89
13:00:42|3080.05
13:00:43|3080.07
13:00:44|3079.96
13:00:46|3079.97
13:00:47|3080.56
13:00:48|3081.12
13:00:49|3080.41
13:00:50|3080.26
13:00:51|3080.21
13:00:52|3080.46
13:00:53|3080.52
13:00:54|3080.34
13:00:55|3080.76
13:00:56|3080.97
13:00:57|3080.75
13:00:58|3081.3
13:00:59|3080.9
13:01:00|3080.62
13:01:01|3081.45
13:01:02|3081.53
13:01:03|3081.52
13:01:04|3081.41
13:01:05|3081.66
13:01:06|3081.37
13:01:07|3080.95
13:01:08|3080.85
13:01:10|3081.
13:01:11|3081.64
13:01:12|3081.45
13:01:13|3082.4
13:01:14|3081.9
13:01:15|3081.15
13:01:16|3080.53
13:01:17|3079.74
13:01:18|3079.72
13:01:18|3078.51
13:01:20|3078.95
13:01:20|3077.96
13:01:22|3078.5
13:01:23|3079.18
13:01:24|3078.6
13:01:24|3078.43
13:01:25|3079.07
13:01:27|3079.41
13:01:29|3079.49
13:01:29|3078.76
13:01:30|3078.3
13:01:32|3078.86
13:01:32|3078.74
13:01:34|3078.13
13:01:35|3079.47
13:01:36|3079.21
13:01:37|3078.67
13:01:38|3078.
13:01:39|3078.03
13:01:40|3078.23
13:01:41|3077.79
13:01:42|3077.43
13:01:43|3076.88
13:01:44|3076.88
13:01:45|3077.32
13:01:46|3077.49
13:01:47|3076.55
13:01:48|3075.81
13:01:48|3075.55
13:01:50|3075.63
13:01:51|3075.64
13:01:51|3074.75
13:01:52|3075.39
13:01:54|3074.86
13:01:55|3075.25
13:01:56|3075.41
13:01:57|3075.22
13:01:58|3075.48
13:01:59|3075.58
13:02:00|3076.05
13:02:01|3074.83
13:02:02|3075.33
13:02:03|3074.67
13:02:04|3074.19
13:02:05|3074.01
13:02:06|3074.33
13:02:07|3074.4
13:02:08|3075.59
13:02:09|3074.48
13:02:10|3074.1
13:02:11|3074.31
13:02:12|3074.23
13:02:13|3075.
13:02:14|3074.23
13:02:15|3074.47
13:02:16|3074.
13:02:17|3074.2
13:02:18|3073.51
13:02:19|3073.53
13:02:20|3073.49
13:02:21|3072.77
13:02:22|3073.21
13:02:23|3072.83
13:02:24|3073.
13:02:25|3072.85
13:02:27|3073.36
13:02:27|3073.57
13:02:29|3072.98
13:02:30|3072.76
13:02:32|3072.42
13:02:33|3072.9
13:02:34|3073.68
13:02:35|3073.59
13:02:36|3072.99
13:02:37|3073.54
13:02:39|3073.06
13:02:40|3072.76
13:02:41|3073.46
13:02:41|3073.42
13:02:43|3073.59
13:02:44|3073.91
13:02:45|3073.36
13:02:46|3073.67
13:02:47|3074.01
13:02:48|3073.95
13:02:49|3074.14
13:02:50|3073.85
13:02:51|3073.6
13:02:52|3073.84
13:02:53|3073.02
13:02:53|3073.2
13:02:55|3072.98
13:02:56|3073.12
13:02:57|3073.32
13:02:59|3073.38
13:02:59|3073.59
13:03:00|3073.33
13:03:01|3072.89
13:03:02|3073.26
13:03:03|3072.86
13:03:05|3072.89
13:03:05|3072.9
13:03:06|3073.14
13:03:07|3072.84
13:03:08|3073.02
13:03:10|3072.75
13:03:10|3072.7
13:03:12|3073.02
13:03:13|3072.72
13:03:13|3072.89
13:03:15|3072.65
13:03:15|3072.62
13:03:16|3072.71
13:03:17|3072.81
13:03:18|3072.
13:03:19|3072.58
13:03:21|3072.73
13:03:21|3072.43
13:03:22|3072.04
13:03:24|3071.79
13:03:25|3072.
13:03:26|3072.01
13:03:27|3072.14
13:03:27|3071.83
13:03:28|3070.55
13:03:30|3071.13
13:03:32|3070.41
13:03:33|3070.05
13:03:35|3069.16
13:03:36|3068.93
13:03:36|3068.87
13:03:38|3068.4
13:03:38|3069.29
13:03:40|3069.56
13:03:41|3069.67
13:03:41|3070.45
13:03:42|3069.81
13:03:43|3069.15
13:03:44|3068.97
13:03:46|3069.49
13:03:47|3069.48
13:03:48|3070.2
13:03:49|3070.27
13:03:49|3070.21
13:03:50|3071.37
13:03:52|3071.38
13:03:53|3071.29
13:03:54|3072.29
13:03:55|3072.83
13:03:56|3071.98
13:03:57|3071.46
13:03:58|3071.54
13:03:59|3071.21
13:04:00|3071.24
13:04:01|3071.47
13:04:02|3070.92
13:04:03|3070.03
13:04:04|3070.38
13:04:05|3070.43
13:04:06|3071.13
13:04:07|3071.26
13:04:08|3071.1
13:04:10|3070.94
13:04:10|3070.47
13:04:11|3070.67
13:04:13|3071.19
13:04:13|3071.4
13:04:14|3071.46
13:04:15|3071.53
13:04:16|3071.41
13:04:18|3071.73
13:04:18|3071.79
13:04:19|3072.22
13:04:20|3072.62
13:04:21|3071.61
13:04:22|3071.53
13:04:23|3071.62
13:04:25|3071.46
13:04:25|3071.16
13:04:26|3071.58
13:04:27|3071.21
13:04:28|3070.62
13:04:30|3070.53
13:04:31|3071.24
13:04:32|3070.35
13:04:34|3070.56
13:04:35|3071.1
13:04:37|3071.8
13:04:38|3071.8
13:04:38|3072.19
13:04:40|3072.2
13:04:41|3071.91
13:04:42|3071.46
13:04:43|3072.19
13:04:43|3072.04
13:04:45|3071.92
13:04:45|3071.88
13:04:46|3071.82
13:04:47|3071.93
13:04:49|3071.96
13:04:50|3071.78
13:04:51|3072.18
13:04:51|3072.6
13:04:53|3072.6
13:04:54|3072.6
13:04:55|3072.44
13:04:55|3073.
13:04:57|3073.04
13:04:59|3073.41
13:04:59|3073.45
13:05:01|3072.94
13:05:02|3073.17
13:05:02|3073.
13:05:03|3072.69
13:05:05|3073.61
13:05:05|3074.26
13:05:06|3073.32
13:05:07|3073.85
13:05:09|3073.27
13:05:10|3073.24
13:05:11|3073.25
13:05:12|3073.43
13:05:13|3073.11
13:05:14|3072.6
13:05:15|3072.78
13:05:16|3072.69
13:05:17|3072.16
13:05:17|3072.37
13:05:18|3072.5
13:05:20|3072.5
13:05:21|3072.22
13:05:22|3072.18
13:05:23|3072.1
13:05:24|3072.09
13:05:25|3073.
13:05:26|3073.68
13:05:27|3073.74
13:05:28|3073.65
13:05:29|3074.07
13:05:30|3074.2
13:05:31|3074.36
13:05:33|3074.23
13:05:33|3075.47
13:05:34|3075.98
13:05:37|3076.01
13:05:38|3076.17
13:05:39|3076.23
13:05:39|3076.43
13:05:40|3075.8
13:05:41|3076.02
13:05:42|3075.53
13:05:44|3075.6
13:05:44|3075.82
13:05:45|3074.98
13:05:46|3074.46
13:05:48|3074.23
13:05:48|3074.02
13:05:49|3073.52
13:05:50|3073.66
13:05:52|3072.92
13:05:52|3073.13
13:05:54|3073.91
13:05:54|3074.45
13:05:55|3075.22
13:05:57|3075.66
13:05:58|3076.24
13:05:58|3076.79
13:05:59|3076.81
13:06:01|3076.8
13:06:01|3077.36
13:06:03|3077.74
13:06:04|3077.97
13:06:05|3078.07
13:06:06|3077.95
13:06:07|3078.5
13:06:09|3077.4
13:06:09|3077.52
13:06:10|3079.1
13:06:11|3080.16
13:06:12|3081.
13:06:14|3081.2
13:06:14|3080.88
13:06:15|3082.2
13:06:16|3082.5
13:06:17|3082.97
13:06:18|3083.04
13:06:19|3082.65
13:06:21|3082.34
13:06:22|3082.37
13:06:22|3082.92
13:06:24|3082.89
13:06:24|3082.66
13:06:25|3083.65
13:06:27|3084.61
13:06:27|3083.75
13:06:28|3083.58
13:06:29|3083.76
13:06:30|3084.61
13:06:31|3084.9
13:06:33|3085.39
13:06:34|3086.27
13:06:35|3084.75
13:06:36|3085.02
13:06:38|3085.09
13:06:39|3084.58
13:06:39|3084.07
13:06:41|3084.17
13:06:41|3083.96
13:06:43|3083.62
13:06:43|3083.34
13:06:45|3082.95
13:06:46|3082.91
13:06:47|3082.9
13:06:48|3083.41
13:06:49|3083.39
13:06:50|3083.11
13:06:50|3083.2
13:06:51|3083.44
13:06:53|3083.93
13:06:54|3083.6
13:06:55|3084.01
13:06:56|3083.71
13:06:57|3083.97
13:06:58|3083.65
13:06:59|3083.23
13:07:00|3083.31
13:07:01|3083.5
13:07:02|3084.14
13:07:03|3083.43
13:07:05|3082.55
13:07:05|3082.25
13:07:07|3082.15
13:07:08|3082.09
13:07:09|3081.74
13:07:10|3081.25
13:07:11|3081.34
13:07:12|3081.27
13:07:13|3081.34
13:07:14|3081.73
13:07:15|3082.15
13:07:16|3081.03
13:07:17|3080.74
13:07:18|3081.
13:07:19|3080.67
13:07:20|3080.86
13:07:21|3080.46
13:07:22|3080.95
13:07:23|3080.67
13:07:24|3080.74
13:07:25|3080.71
13:07:26|3080.69
13:07:27|3080.94
13:07:28|3080.65
13:07:29|3079.98
13:07:30|3080.34
13:07:31|3079.8
13:07:32|3079.49
13:07:34|3079.95
13:07:34|3080.67
13:07:35|3080.99
13:07:36|3080.62
13:07:38|3080.75
13:07:39|3080.9
13:07:39|3080.36
13:07:41|3081.11
13:07:42|3081.
13:07:43|3080.46
13:07:44|3080.46
13:07:45|3080.91
13:07:46|3081.09
13:07:47|3080.31
13:07:48|3081.04
13:07:49|3080.91
13:07:51|3080.7
13:07:52|3080.9
13:07:52|3080.45
13:07:53|3080.51
13:07:55|3081.21
13:07:55|3080.25
13:07:57|3080.55
13:07:58|3080.97
13:07:59|3081.37
13:07:59|3081.06
13:08:00|3081.02
13:08:01|3080.96
13:08:02|3081.39
13:08:03|3081.67
13:08:04|3080.95
13:08:05|3080.74
13:08:06|3080.39
13:08:07|3081.29
13:08:09|3081.49
13:08:09|3081.35
13:08:10|3080.38
13:08:11|3080.23
13:08:12|3080.78
13:08:13|3080.69
13:08:15|3080.79
13:08:16|3080.45
13:08:16|3080.45
13:08:17|3080.25
13:08:19|3080.
13:08:19|3079.52
13:08:20|3079.35
13:08:21|3079.31
13:08:22|3078.73
13:08:23|3078.88
13:08:25|3079.49
13:08:26|3079.54
13:08:26|3079.41
13:08:27|3079.38
13:08:28|3079.64
13:08:29|3079.23
13:08:30|3078.89
13:08:32|3079.37
13:08:32|3080.08
13:08:34|3081.08
13:08:34|3080.82
13:08:36|3081.26
13:08:37|3081.59
13:08:38|3081.58
13:08:40|3082.14
13:08:41|3082.06
13:08:42|3082.6
13:08:42|3083.43
13:08:43|3082.67
13:08:45|3083.
13:08:46|3082.83
13:08:47|3082.88
13:08:48|3082.33
13:08:49|3082.73
13:08:50|3082.24
13:08:51|3082.1
13:08:52|3082.56
13:08:54|3083.21
13:08:54|3083.46
13:08:55|3083.41
13:08:57|3083.33
13:08:58|3083.35
13:08:59|3083.07
13:09:00|3083.3
13:09:01|3083.24
13:09:03|3083.33
13:09:03|3083.02
13:09:04|3083.35
13:09:05|3083.09
13:09:06|3082.64
13:09:07|3083.37
13:09:08|3083.32
13:09:10|3083.43
13:09:10|3083.16
13:09:11|3083.58
13:09:12|3083.72
13:09:13|3083.65
13:09:15|3083.53
13:09:16|3082.91
13:09:17|3083.59
13:09:17|3083.48
13:09:18|3083.76
13:09:20|3083.71
13:09:21|3083.61
13:09:22|3083.42
13:09:23|3083.04
13:09:24|3083.38
13:09:25|3083.52
13:09:26|3082.98
13:09:27|3082.79
13:09:28|3082.59
13:09:29|3082.57
13:09:30|3083.19
13:09:31|3082.86
13:09:32|3082.31
13:09:33|3082.09
13:09:34|3081.78
13:09:35|3081.59
13:09:37|3081.72
13:09:38|3081.23
13:09:39|3081.87
13:09:40|3081.68
13:09:41|3081.68
13:09:42|3081.77
13:09:43|3081.67
13:09:44|3081.86
13:09:45|3082.15
13:09:46|3082.55
13:09:48|3083.01
13:09:50|3082.86
13:09:50|3082.34
13:09:52|3082.48
13:09:52|3082.43
13:09:54|3082.52
13:09:55|3082.11
13:09:55|3081.65
13:09:56|3081.55
13:09:57|3081.55
13:09:58|3081.91
13:10:00|3081.8
13:10:01|3080.56
13:10:01|3080.46
13:10:03|3080.96
13:10:04|3080.26
13:10:05|3079.28
13:10:07|3079.23
13:10:07|3078.78
13:10:08|3077.99
13:10:09|3078.69
13:10:10|3078.21
13:10:11|3078.96
13:10:12|3078.22
13:10:14|3078.6
13:10:14|3078.48
13:10:15|3078.14
13:10:17|3078.32
13:10:17|3079.19
13:10:18|3078.6
13:10:19|3078.97
13:10:20|3078.81
13:10:22|3078.77
13:10:22|3078.66
13:10:23|3078.31
13:10:24|3077.11
13:10:26|3077.22
13:10:27|3077.31
13:10:27|3077.44
13:10:29|3076.85
13:10:30|3077.17
13:10:31|3077.24
13:10:32|3077.49
13:10:33|3077.51
13:10:34|3077.49
13:10:35|3077.33
13:10:36|3078.04
13:10:38|3078.59
13:10:38|3077.46
13:10:39|3076.99
13:10:41|3077.12
13:10:42|3077.09
13:10:42|3076.05
13:10:43|3076.14
13:10:45|3076.42
13:10:45|3076.42
13:10:46|3076.79
13:10:47|3076.39
13:10:48|3076.58
13:10:50|3076.92
13:10:51|3077.01
13:10:52|3076.81
13:10:53|3076.85
13:10:54|3077.37
13:10:55|3076.86
13:10:56|3076.65
13:10:57|3076.58
13:10:58|3076.85
13:10:59|3077.06
13:11:00|3077.08
13:11:01|3076.51
13:11:02|3077.4
13:11:03|3077.37
13:11:05|3077.88
13:11:06|3077.42
13:11:07|3076.96
13:11:08|3076.06
13:11:08|3075.95
13:11:10|3076.19
13:11:11|3076.21
13:11:12|3076.37
13:11:12|3075.36
13:11:14|3076.13
13:11:14|3076.59
13:11:15|3077.18
13:11:16|3077.75
13:11:17|3078.24
13:11:19|3078.3
13:11:20|3076.78
13:11:21|3076.49
13:11:22|3076.78
13:11:23|3077.15
13:11:24|3076.74
13:11:25|3076.21
13:11:26|3076.48
13:11:27|3076.52
13:11:28|3076.74
13:11:29|3077.29
13:11:30|3077.59
13:11:31|3077.88
13:11:32|3078.3
13:11:33|3078.32
13:11:34|3077.79
13:11:35|3077.93
13:11:36|3078.1
13:11:37|3077.69
13:11:38|3077.36
13:11:39|3077.48
13:11:40|3077.37
13:11:41|3077.86
13:11:42|3078.48
13:11:43|3077.87
13:11:44|3078.09
13:11:45|3077.97
13:11:46|3077.59
13:11:47|3077.64
13:11:48|3077.57
13:11:49|3078.36
13:11:50|3078.66
13:11:51|3079.09
13:11:53|3079.4
13:11:54|3080.21
13:11:55|3079.79
13:11:56|3080.11
13:11:56|3080.3
13:11:57|3079.46
13:11:59|3079.08
13:11:59|3080.16
13:12:01|3079.82
13:12:02|3080.28
13:12:03|3079.06
13:12:05|3080.03
13:12:05|3079.94
13:12:06|3080.7
13:12:07|3080.05
13:12:09|3079.26
13:12:09|3079.79
13:12:10|3078.81
13:12:11|3079.19
13:12:13|3078.81
13:12:13|3078.07
13:12:14|3077.99
13:12:15|3078.13
13:12:16|3079.
13:12:18|3079.49
13:12:19|3079.44
13:12:20|3079.8
13:12:20|3079.29
13:12:22|3079.12
13:12:23|3080.
13:12:24|3079.76
13:12:25|3079.7
13:12:26|3079.82
13:12:26|3080.67
13:12:27|3079.93
13:12:29|3080.25
13:12:30|3079.71
13:12:30|3079.7
13:12:31|3080.4
13:12:33|3079.84
13:12:34|3079.73
13:12:35|3080.42
13:12:35|3080.19
13:12:37|3080.01
13:12:38|3080.11
13:12:39|3080.17
13:12:40|3079.83
13:12:42|3080.12
13:12:43|3080.22
13:12:43|3080.02
13:12:45|3080.09
13:12:46|3080.18
13:12:48|3080.13
13:12:48|3079.66
13:12:49|3080.01
13:12:50|3080.16
13:12:51|3079.77
13:12:53|3080.26
13:12:54|3079.89
13:12:55|3079.75
13:12:56|3079.19
13:12:57|3078.3
13:12:57|3078.81
13:12:59|3078.64
13:13:00|3079.19
13:13:00|3078.6
13:13:02|3078.81
13:13:02|3079.
13:13:05|3079.12
13:13:05|3079.39
13:13:06|3078.56
13:13:07|3078.44
13:13:08|3078.77
13:13:09|3078.8
13:13:11|3079.06
13:13:11|3078.49
13:13:13|3078.83
13:13:13|3078.74
13:13:14|3078.44
13:13:15|3078.87
13:13:16|3079.15
13:13:17|3079.29
13:13:18|3079.01
13:13:19|3079.28
13:13:20|3078.81
13:13:21|3079.01
13:13:23|3079.23
13:13:23|3079.61
13:13:25|3079.66
13:13:26|3080.14
13:13:27|3080.09
13:13:27|3079.87
13:13:29|3079.54
13:13:29|3079.47
13:13:31|3079.68
13:13:33|3079.1
13:13:33|3078.41
13:13:35|3078.41
13:13:35|3078.72
13:13:37|3078.9
13:13:38|3078.59
13:13:38|3078.24
13:13:40|3077.8
13:13:42|3077.75
13:13:43|3077.6
13:13:44|3078.01
13:13:46|3078.04
13:13:47|3077.94
13:13:48|3078.18
13:13:49|3078.21
13:13:50|3078.33
13:13:51|3078.71
13:13:53|3078.63
13:13:53|3078.31
13:13:56|3078.35
13:13:56|3078.81
13:13:57|3078.52
13:13:58|3078.73
13:14:00|3079.01
13:14:00|3079.37
13:14:01|3078.9
13:14:02|3078.9
13:14:03|3079.26
13:14:05|3079.4
13:14:05|3079.31
13:14:07|3079.22
13:14:07|3079.08
13:14:08|3079.09
13:14:09|3079.36
13:14:10|3079.1
13:14:12|3079.1
13:14:12|3079.78
13:14:13|3079.19
13:14:14|3079.47
13:14:15|3079.63
13:14:16|3079.65
13:14:18|3079.62
13:14:18|3080.03
13:14:20|3080.03
13:14:20|3079.62
13:14:22|3079.73
13:14:22|3079.83
13:14:23|3080.2
13:14:24|3079.79
13:14:26|3080.01
13:14:27|3079.71
13:14:28|3079.62
13:14:29|3079.46
13:14:31|3079.46
13:14:31|3078.86
13:14:32|3078.86
13:14:33|3078.67
13:14:34|3078.88
13:14:35|3079.61
13:14:36|3080.
13:14:38|3080.05
13:14:39|3080.22
13:14:39|3080.1
13:14:40|3080.29
13:14:41|3080.29
13:14:42|3080.29
13:14:44|3080.17
13:14:45|3080.38
13:14:46|3080.9
13:14:47|3081.23
13:14:48|3081.19
13:14:49|3080.81
13:14:50|3080.89
13:14:51|3080.55
13:14:52|3080.55
13:14:53|3080.55
13:14:54|3080.44
13:14:55|3081.6
13:14:56|3081.69
13:14:57|3081.59
13:14:58|3081.42
13:14:59|3081.36
13:15:00|3081.15
13:15:01|3080.59
13:15:02|3080.28
13:15:03|3079.89
13:15:04|3079.87
13:15:05|3080.6
13:15:07|3081.
13:15:08|3080.85
13:15:08|3081.89
13:15:10|3081.48
13:15:11|3081.37
13:15:12|3080.95
13:15:13|3081.49
13:15:13|3082.65
13:15:15|3082.84
13:15:16|3082.75
13:15:17|3082.65
13:15:17|3083.03
13:15:18|3083.4
13:15:20|3083.21
13:15:20|3084.59
13:15:22|3084.38
13:15:23|3083.75
13:15:24|3082.77
13:15:25|3083.62
13:15:26|3083.34
13:15:27|3082.67
13:15:28|3082.89
13:15:29|3081.9
13:15:30|3081.15
13:15:31|3081.08
13:15:32|3080.28
13:15:33|3080.9
13:15:34|3080.45
13:15:35|3080.77
13:15:36|3080.33
13:15:37|3080.05
13:15:38|3079.48
13:15:40|3079.2
13:15:41|3078.81
13:15:42|3079.03
13:15:44|3078.1
13:15:45|3078.97
13:15:46|3078.21
13:15:47|3077.99
13:15:48|3077.91
13:15:49|3077.98
13:15:50|3077.67
13:15:51|3077.54
13:15:52|3076.46
13:15:54|3076.76
13:15:55|3076.41
13:15:56|3076.54
13:15:57|3076.79
13:15:58|3076.6
13:15:58|3076.66
13:16:00|3075.73
13:16:00|3075.09
13:16:02|3074.21
13:16:03|3074.
13:16:04|3074.53
13:16:05|3073.41
13:16:07|3075.28
13:16:08|3073.49
13:16:08|3074.19
13:16:09|3074.79
13:16:11|3073.5
13:16:12|3073.31
13:16:13|3072.05
13:16:14|3071.63
13:16:15|3071.27
13:16:17|3072.37
13:16:18|3072.68
13:16:18|3073.25
13:16:20|3073.33
13:16:21|3071.94
13:16:22|3071.7
13:16:23|3072.04
13:16:24|3072.35
13:16:25|3071.99
13:16:26|3071.59
13:16:27|3071.41
13:16:28|3071.31
13:16:29|3071.05
13:16:30|3071.98
13:16:31|3071.63
13:16:32|3071.21
13:16:34|3071.71
13:16:34|3070.18
13:16:35|3070.68
13:16:36|3070.07
13:16:37|3071.2
13:16:38|3071.26
13:16:39|3071.6
13:16:40|3070.6
13:16:41|3071.57
13:16:43|3070.26
13:16:43|3070.37
13:16:46|3070.42
13:16:47|3070.35
13:16:48|3071.2
13:16:49|3071.38
13:16:50|3071.41
13:16:51|3071.39
13:16:53|3071.42
13:16:53|3071.61
13:16:54|3071.56
13:16:56|3071.99
13:16:57|3071.63
13:16:59|3071.15
13:17:00|3072.3
13:17:01|3071.21
13:17:01|3071.2
13:17:03|3072.01
13:17:03|3072.52
13:17:04|3071.72
13:17:06|3070.54
13:17:07|3070.32
13:17:08|3069.05
13:17:09|3069.34
13:17:10|3067.45
13:17:11|3068.41
13:17:12|3069.94
13:17:13|3070.79
13:17:14|3071.49
13:17:15|3071.53
13:17:16|3070.31
13:17:17|3071.03
13:17:18|3072.35
13:17:19|3072.29
13:17:20|3071.21
13:17:21|3070.2
13:17:22|3070.39
13:17:23|3071.35
13:17:24|3071.53
13:17:25|3071.21
13:17:26|3071.06
13:17:27|3070.99
13:17:28|3070.99
13:17:29|3071.12
13:17:30|3071.22
13:17:31|3072.03
13:17:32|3072.35
13:17:33|3072.48
13:17:34|3072.64
13:17:36|3072.07
13:17:36|3070.97
13:17:37|3070.4
13:17:38|3070.83
13:17:39|3070.59
13:17:40|3071.63
13:17:42|3071.39
13:17:42|3070.51
13:17:44|3071.37
13:17:44|3071.21
13:17:46|3071.4
13:17:48|3071.42
13:17:49|3071.61
13:17:50|3071.25
13:17:51|3071.96
13:17:52|3070.8
13:17:52|3070.7
13:17:54|3070.62
13:17:55|3071.34
13:17:56|3071.61
13:17:57|3071.1
13:17:58|3070.92
13:17:59|3070.92
13:18:00|3071.54
13:18:01|3071.72
13:18:02|3071.46
13:18:03|3071.93
13:18:04|3070.82
13:18:05|3071.25
13:18:06|3071.74
13:18:07|3069.93
13:18:08|3069.25
13:18:09|3070.09
13:18:10|3070.53
13:18:11|3070.25
13:18:13|3068.53
13:18:14|3068.96
13:18:14|3068.97
13:18:15|3068.39
13:18:17|3068.89
13:18:17|3069.51
13:18:18|3068.56
13:18:19|3068.06
13:18:21|3068.36
13:18:22|3069.11
13:18:22|3068.94
13:18:24|3069.39
13:18:25|3069.05
13:18:26|3068.5
13:18:27|3069.5
13:18:28|3069.61
13:18:29|3069.66
13:18:30|3069.81
13:18:31|3070.38
13:18:32|3070.97
13:18:33|3071.01
13:18:34|3071.07
13:18:35|3070.94
13:18:36|3070.85
13:18:37|3071.2
13:18:38|3071.07
13:18:39|3071.04
13:18:40|3071.49
13:18:41|3071.84
13:18:42|3071.75
13:18:43|3071.61
13:18:44|3071.99
13:18:46|3071.68
13:18:47|3072.42
13:18:48|3072.35
13:18:49|3072.64
13:18:50|3073.
13:18:52|3073.83
13:18:52|3073.02
13:18:53|3073.29
13:18:55|3073.46
13:18:56|3073.53
13:18:57|3072.98
13:18:58|3073.33
13:18:59|3073.1
13:19:00|3073.85
13:19:01|3074.04
13:19:02|3074.37
13:19:03|3074.8
13:19:04|3074.42
13:19:05|3075.26
13:19:06|3075.99
13:19:08|3075.67
13:19:08|3075.72
13:19:10|3076.63
13:19:10|3076.41
13:19:11|3076.37
13:19:12|3076.95
13:19:14|3077.07
13:19:14|3076.63
13:19:15|3076.93
13:19:16|3076.81
13:19:17|3077.42
13:19:18|3078.11
13:19:19|3077.4
13:19:21|3077.42
13:19:22|3077.1
13:19:23|3077.4
13:19:24|3078.56
13:19:25|3078.57
13:19:26|3078.44
13:19:27|3078.89
13:19:28|3079.5
13:19:30|3079.72
13:19:31|3080.2
13:19:31|3080.52
13:19:33|3080.43
13:19:33|3080.84
13:19:34|3081.71
13:19:36|3082.36
13:19:36|3082.31
13:19:38|3083.33
13:19:38|3084.1
13:19:39|3085.1
13:19:41|3086.5
13:19:41|3086.98
13:19:42|3087.4
13:19:43|3086.65
13:19:44|3086.3
13:19:45|3085.3
13:19:47|3084.8
13:19:48|3085.01
13:19:49|3084.37
13:19:50|3083.82
13:19:52|3083.89
13:19:52|3083.61
13:19:54|3084.21
13:19:55|3084.09
13:19:55|3084.08
13:19:57|3085.21
13:19:58|3085.2
13:19:59|3085.24
13:20:00|3085.41
13:20:00|3085.46
13:20:02|3084.9
13:20:02|3084.46
13:20:04|3084.7
13:20:05|3083.62
13:20:06|3083.47
13:20:07|3083.91
13:20:08|3085.3
13:20:09|3085.96
13:20:11|3085.81
13:20:11|3086.67
13:20:12|3086.23
13:20:13|3085.75
13:20:15|3085.
13:20:15|3084.68
13:20:16|3084.66
13:20:17|3084.22
13:20:18|3084.45
13:20:20|3084.45
13:20:20|3084.79
13:20:21|3084.79
13:20:22|3085.85
13:20:23|3086.01
13:20:24|3085.59
13:20:25|3085.87
13:20:26|3086.71
13:20:27|3087.81
13:20:28|3088.35
13:20:30|3088.54
13:20:31|3088.83
13:20:31|3089.92
13:20:32|3089.98
13:20:34|3090.98
13:20:34|3090.72
13:20:35|3091.78
13:20:36|3090.98
13:20:37|3091.69
13:20:38|3090.89
13:20:39|3091.31
13:20:41|3090.56
13:20:42|3089.88
13:20:42|3089.61
13:20:43|3089.75
13:20:44|3089.21
13:20:45|3088.19
13:20:46|3088.22
13:20:48|3088.01
13:20:50|3087.5
13:20:52|3087.75
13:20:53|3087.5
13:20:53|3087.38
13:20:54|3088.2
13:20:56|3087.9
13:20:57|3087.53
13:20:59|3087.4
13:21:00|3087.4
13:21:01|3087.31
13:21:02|3086.4
13:21:02|3087.74
13:21:04|3087.41
13:21:05|3086.
13:21:06|3086.21
13:21:06|3086.54
13:21:08|3086.06
13:21:09|3086.06
13:21:10|3086.03
13:21:11|3086.99
13:21:12|3087.35
13:21:13|3087.02
13:21:14|3087.49
13:21:15|3086.86
13:21:16|3085.8
13:21:17|3086.55
13:21:18|3086.01
13:21:19|3086.02
13:21:19|3085.89
13:21:21|3085.83
13:21:22|3085.61
13:21:23|3085.55
13:21:24|3085.66
13:21:25|3086.17
13:21:26|3085.67
13:21:27|3085.79
13:21:28|3085.45
13:21:29|3085.43
13:21:30|3085.64
13:21:31|3085.31
13:21:32|3086.19
13:21:33|3085.58
13:21:34|3085.52
13:21:35|3084.61
13:21:36|3084.74
13:21:37|3085.02
13:21:38|3084.54
13:21:39|3084.26
13:21:40|3084.01
13:21:41|3083.67
13:21:42|3083.85
13:21:43|3082.8
13:21:44|3082.79
13:21:45|3082.75
13:21:46|3084.02
13:21:47|3083.97
13:21:49|3083.44
13:21:50|3083.63
13:21:51|3084.5
13:21:52|3084.58
13:21:54|3084.6
13:21:55|3084.33
13:21:56|3084.53
13:21:56|3084.68
13:21:58|3084.33
13:21:59|3084.7
13:22:00|3084.68
13:22:01|3084.91
13:22:02|3085.51
13:22:03|3085.4
13:22:04|3085.7
13:22:06|3085.27
13:22:07|3084.4
13:22:08|3084.57
13:22:08|3085.25
13:22:10|3084.36
13:22:11|3083.48
13:22:12|3084.08
13:22:12|3086.07
13:22:13|3084.66
13:22:14|3084.77
13:22:15|3085.51
13:22:16|3085.39
13:22:17|3084.95
13:22:18|3084.
13:22:19|3083.82
13:22:21|3083.36
13:22:21|3083.44
13:22:22|3083.16
13:22:24|3083.64
13:22:25|3084.02
13:22:26|3083.7
13:22:27|3084.53
13:22:27|3083.49
13:22:28|3083.13
13:22:29|3083.36
13:22:30|3082.36
13:22:31|3082.48
13:22:32|3082.67
13:22:33|3082.86
13:22:35|3082.76
13:22:36|3083.61
13:22:37|3084.08
13:22:38|3084.79
13:22:39|3085.05
13:22:40|3084.64
13:22:41|3084.25
13:22:41|3083.35
13:22:43|3082.43
13:22:44|3082.75
13:22:45|3082.8
13:22:46|3082.09
13:22:47|3082.49
13:22:48|3081.77
13:22:50|3082.26
13:22:51|3082.37
13:22:52|3082.83
13:22:54|3082.68
13:22:55|3082.98
13:22:55|3082.73
13:22:57|3082.76
13:22:58|3083.12
13:22:59|3083.15
13:23:00|3083.03
13:23:01|3083.25
13:23:02|3082.86
13:23:03|3083.58
13:23:04|3083.68
13:23:06|3082.75
13:23:06|3082.37
13:23:08|3082.1
13:23:08|3081.94
13:23:09|3082.04
13:23:10|3082.64
13:23:13|3082.24
13:23:13|3080.96
13:23:15|3080.99
13:23:16|3081.24
13:23:16|3081.12
13:23:17|3080.76
13:23:19|3080.42
13:23:20|3080.63
13:23:21|3080.89
13:23:22|3081.42
13:23:22|3082.22
13:23:24|3080.72
13:23:24|3080.81
13:23:26|3081.22
13:23:28|3081.09
13:23:28|3081.49
13:23:29|3081.65
13:23:30|3080.84
13:23:31|3080.49
13:23:33|3080.73
13:23:34|3079.39
13:23:35|3078.68
13:23:36|3077.94
13:23:37|3077.81
13:23:38|3077.16
13:23:39|3076.43
13:23:39|3075.57
13:23:41|3075.84
13:23:42|3075.29
13:23:43|3075.17
13:23:44|3076.1
13:23:44|3076.26
13:23:45|3076.64
13:23:47|3076.96
13:23:48|3075.08
13:23:49|3076.15
13:23:51|3076.64
13:23:52|3076.86
13:23:53|3077.73
13:23:55|3078.13
13:23:56|3077.28
13:23:57|3076.33
13:23:58|3076.59
13:23:59|3076.69
13:24:01|3076.43
13:24:02|3076.99
13:24:02|3076.69
13:24:04|3076.74
13:24:05|3076.99
13:24:05|3076.29
13:24:07|3075.69
13:24:08|3076.65
13:24:09|3077.21
13:24:10|3076.41
13:24:11|3076.31
13:24:11|3077.33
13:24:13|3077.85
13:24:15|3077.91
13:24:15|3077.35
13:24:16|3078.07
13:24:17|3078.23
13:24:19|3076.82
13:24:19|3077.52
13:24:20|3078.17
13:24:22|3077.17
13:24:22|3078.35
13:24:23|3078.46
13:24:25|3078.57
13:24:26|3078.77
13:24:26|3077.99
13:24:27|3077.9
13:24:28|3077.61
13:24:29|3078.01
13:24:31|3077.59
13:24:31|3077.28
13:24:32|3077.3
13:24:33|3077.29
13:24:34|3077.21
13:24:35|3077.69
13:24:37|3077.58
13:24:37|3077.39
13:24:38|3078.21
13:24:39|3078.46
13:24:41|3078.26
13:24:42|3078.29
13:24:43|3077.81
13:24:43|3077.57
13:24:44|3077.73
13:24:45|3077.81
13:24:46|3077.79
13:24:48|3077.26
13:24:48|3077.4
13:24:49|3077.25
13:24:50|3077.8
13:24:51|3077.88
13:24:53|3077.93
13:24:54|3079.
13:24:54|3078.94
13:24:55|3078.84
13:24:58|3079.06
13:24:59|3079.19
13:25:00|3079.75
13:25:01|3079.92
13:25:02|3080.07
13:25:03|3079.
13:25:04|3080.2
13:25:05|3080.83
13:25:06|3081.47
13:25:07|3081.35
13:25:08|3082.37
13:25:09|3082.59
13:25:10|3082.15
13:25:11|3082.9
13:25:12|3082.13
13:25:13|3083.21
13:25:14|3083.8
13:25:15|3083.93
13:25:16|3084.79
13:25:17|3085.04
13:25:18|3085.44
13:25:20|3085.11
13:25:20|3086.11
13:25:21|3085.9
13:25:22|3085.51
13:25:23|3085.58
13:25:25|3085.98
13:25:26|3086.25
13:25:27|3086.31
13:25:27|3086.19
13:25:29|3085.86
13:25:30|3084.98
13:25:31|3084.38
13:25:32|3084.45
13:25:33|3084.7
13:25:34|3084.27
13:25:35|3084.67
13:25:36|3084.64
13:25:37|3085.54
13:25:38|3085.55
13:25:39|3086.25
13:25:40|3086.55
13:25:41|3086.26
13:25:42|3086.17
13:25:43|3087.29
13:25:44|3087.81
13:25:45|3087.49
13:25:46|3087.41
13:25:47|3087.3
13:25:48|3087.4
13:25:49|3088.02
13:25:51|3088.02
13:25:52|3087.18
13:25:52|3086.74
13:25:55|3085.96
13:25:56|3085.96
13:25:56|3085.6
13:25:58|3085.99
13:25:59|3085.96
13:26:00|3085.96
13:26:01|3085.41
13:26:01|3085.2
13:26:03|3086.24
13:26:04|3086.46
13:26:04|3087.66
13:26:06|3088.42
13:26:07|3087.66
13:26:08|3087.57
13:26:09|3088.4
13:26:10|3088.14
13:26:11|3088.33
13:26:12|3088.64
13:26:13|3089.2
13:26:14|3088.8
13:26:15|3088.92
13:26:17|3087.54
13:26:17|3087.27
13:26:18|3086.65
13:26:20|3086.75
13:26:20|3085.84
13:26:21|3086.61
13:26:22|3086.31
13:26:23|3086.13
13:26:25|3087.39
13:26:26|3088.2
13:26:27|3088.23
13:26:27|3087.81
13:26:28|3088.15
13:26:29|3088.2
13:26:30|3087.89
13:26:31|3087.
13:26:32|3087.3
13:26:34|3090.06
13:26:34|3090.04
13:26:35|3088.5
13:26:37|3088.53
13:26:37|3088.76
13:26:38|3088.36
13:26:39|3088.46
13:26:40|3088.57
13:26:41|3088.79
13:26:43|3088.39
13:26:44|3088.67
13:26:44|3088.15
13:26:45|3087.77
13:26:47|3086.39
13:26:47|3085.
13:26:48|3085.72
13:26:49|3085.98
13:26:50|3086.69
13:26:51|3086.76
13:26:54|3088.69
13:26:54|3089.
13:26:56|3088.97
13:26:56|3089.2
13:26:57|3089.17
13:26:59|3088.78
13:27:00|3089.56
13:27:02|3089.82
13:27:03|3089.14
13:27:03|3088.93
13:27:05|3090.32
13:27:06|3090.88
13:27:07|3090.42
13:27:08|3091.89
13:27:09|3091.37
13:27:10|3091.55
13:27:11|3091.8
13:27:13|3091.56
13:27:14|3091.25
13:27:15|3091.59
13:27:16|3092.5
13:27:17|3091.76
13:27:18|3090.93
13:27:19|3091.24
13:27:20|3091.61
13:27:21|3091.45
13:27:25|3091.67
13:27:25|3092.14
13:27:26|3091.61
13:27:27|3090.97
13:27:28|3090.55
13:27:30|3091.
13:27:31|3091.01
13:27:31|3090.91
13:27:32|3092.01
13:27:33|3092.45
13:27:35|3093.23
13:27:35|3093.5
13:27:36|3093.21
13:27:38|3092.87
13:27:38|3092.2
13:27:39|3092.15
13:27:40|3093.3
13:27:41|3092.96
13:27:43|3092.62
13:27:43|3093.42
13:27:45|3092.63
13:27:45|3092.31
13:27:46|3092.07
13:27:48|3092.14
13:27:48|3091.98
13:27:49|3091.54
13:27:51|3091.48
13:27:52|3091.08
13:27:53|3092.24
13:27:53|3091.62
13:27:55|3092.14
13:27:56|3091.97
13:27:57|3091.99
13:27:58|3091.9
13:27:59|3091.78
13:28:00|3091.95
13:28:01|3092.19
13:28:03|3091.59
13:28:04|3092.12
13:28:05|3091.53
13:28:06|3091.86
13:28:07|3091.79
13:28:08|3092.19
13:28:09|3091.67
13:28:10|3091.96
13:28:12|3091.66
13:28:13|3091.57
13:28:13|3092.18
13:28:15|3092.97
13:28:15|3092.88
13:28:16|3092.9
13:28:17|3092.2
13:28:18|3092.81
13:28:20|3093.17
13:28:21|3092.9
13:28:22|3092.87
13:28:23|3092.68
13:28:24|3092.67
13:28:26|3092.68
13:28:27|3093.18
13:28:27|3093.67
13:28:28|3094.66
13:28:29|3094.03
13:28:31|3093.67
13:28:32|3094.01
13:28:32|3094.77
13:28:33|3094.23
13:28:34|3094.92
13:28:35|3094.06
13:28:37|3093.78
13:28:37|3094.29
13:28:39|3094.21
13:28:40|3093.97
13:28:41|3094.36
13:28:41|3094.03
13:28:42|3094.32
13:28:43|3095.41
13:28:45|3095.56
13:28:46|3096.42
13:28:46|3097.6
13:28:47|3097.38
13:28:49|3097.02
13:28:49|3096.57
13:28:50|3096.44
13:28:51|3096.98
13:28:52|3097.6
13:28:53|3097.8
13:28:54|3098.55
13:28:56|3097.78
13:28:57|3096.64
13:28:58|3096.3
13:28:59|3096.
13:29:01|3096.21
13:29:01|3096.
13:29:04|3094.41
13:29:04|3094.6
13:29:05|3094.39
13:29:06|3094.15
13:29:07|3094.57
13:29:08|3093.96
13:29:10|3093.84
13:29:11|3093.92
13:29:11|3094.02
13:29:13|3093.51
13:29:14|3093.47
13:29:14|3095.07
13:29:16|3094.46
13:29:16|3093.68
13:29:18|3094.3
13:29:20|3094.24
13:29:20|3094.36
13:29:22|3094.33
13:29:22|3093.52
13:29:24|3093.79
13:29:25|3093.9
13:29:26|3093.32
13:29:27|3094.19
13:29:27|3093.01
13:29:29|3093.49
13:29:29|3093.53
13:29:31|3093.71
13:29:32|3093.61
13:29:33|3093.51
13:29:34|3092.72
13:29:35|3092.08
13:29:36|3091.5
13:29:37|3091.4
13:29:38|3090.85
13:29:39|3090.96
13:29:40|3091.07
13:29:41|3090.51
13:29:43|3091.01
13:29:43|3091.42
13:29:44|3091.56
13:29:45|3091.39
13:29:47|3091.14
13:29:48|3090.01
13:29:48|3090.59
13:29:49|3090.07
13:29:50|3089.83
13:29:52|3089.72
13:29:53|3090.11
13:29:54|3090.55
13:29:55|3090.69
13:29:56|3090.83
13:29:58|3091.14
13:29:59|3091.23
13:30:00|3091.29
13:30:01|3090.01
13:30:02|3090.07
13:30:04|3088.71
13:30:05|3087.77
13:30:06|3087.94
13:30:07|3088.45
13:30:07|3089.24
13:30:09|3090.28
13:30:10|3088.59
13:30:11|3087.61
13:30:12|3089.
13:30:13|3088.29
13:30:13|3089.13
13:30:14|3088.66
13:30:15|3089.53
13:30:17|3090.32
13:30:18|3089.88
13:30:19|3090.17
13:30:20|3091.45
13:30:21|3092.19
13:30:22|3092.8
13:30:23|3093.03
13:30:24|3092.79
13:30:24|3093.4
13:30:26|3093.52
13:30:27|3093.71
13:30:28|3092.66
13:30:28|3093.01
13:30:29|3093.8
13:30:31|3092.64
13:30:31|3093.11
13:30:32|3092.4
13:30:33|3093.38
13:30:34|3094.5
13:30:36|3094.25
13:30:37|3094.11
13:30:38|3093.81
13:30:38|3094.4
13:30:40|3093.02
13:30:42|3093.57
13:30:42|3092.48
13:30:44|3094.06
13:30:45|3093.79
13:30:46|3094.16
13:30:47|3094.15
13:30:47|3094.46
13:30:48|3093.25
13:30:49|3094.25
13:30:50|3093.41
13:30:51|3092.38
13:30:52|3091.4
13:30:54|3091.02
13:30:55|3090.56
13:30:55|3091.57
13:30:56|3091.79
13:30:58|3093.15
13:31:00|3093.03
13:31:00|3092.25
13:31:02|3092.01
13:31:03|3091.95
13:31:04|3091.35
13:31:05|3092.76
13:31:06|3092.76
13:31:07|3093.69
13:31:08|3093.94
13:31:10|3093.38
13:31:10|3092.44
13:31:12|3091.84
13:31:13|3091.4
13:31:14|3090.77
13:31:15|3089.96
13:31:15|3090.01
13:31:17|3089.5
13:31:18|3089.19
13:31:19|3090.05
13:31:21|3088.92
13:31:21|3089.66
13:31:22|3088.63
13:31:23|3088.2
13:31:24|3087.03
13:31:26|3087.37
13:31:27|3087.58
13:31:28|3088.71
13:31:29|3087.88
13:31:30|3087.79
13:31:31|3088.74
13:31:32|3087.8
13:31:33|3087.99
13:31:39|3089.85
13:31:39|3089.61
13:31:41|3090.59
13:31:41|3089.45
13:31:43|3090.4
13:31:44|3089.1
13:31:45|3089.29
13:31:46|3089.34
13:31:47|3090.67
13:31:48|3091.04
13:31:50|3090.1
13:31:50|3089.53
13:31:52|3087.66
13:31:52|3087.88
13:31:54|3087.16
13:31:54|3087.06
13:31:55|3086.55
13:31:57|3087.05
13:31:59|3086.84
13:31:59|3087.64
13:32:01|3087.94
13:32:02|3089.14
13:32:03|3089.56
13:32:04|3089.5
13:32:05|3090.53
13:32:06|3090.13
13:32:07|3091.22
13:32:08|3090.15
13:32:10|3090.66
13:32:10|3091.24
13:32:12|3091.3
13:32:12|3090.65
13:32:13|3090.51
13:32:15|3089.4
13:32:15|3089.21
13:32:16|3089.87
13:32:17|3090.56
13:32:18|3091.37
13:32:19|3090.26
13:32:20|3091.06
13:32:21|3092.14
13:32:22|3092.04
13:32:23|3093.
13:32:24|3091.79
13:32:25|3091.49
13:32:27|3090.58
13:32:27|3089.75
13:32:28|3089.99
13:32:29|3090.95
13:32:31|3090.39
13:32:32|3089.98
13:32:32|3090.57
13:32:33|3089.81
13:32:35|3089.88
13:32:36|3091.03
13:32:36|3090.38
13:32:38|3090.41
13:32:39|3090.34
13:32:40|3090.41
13:32:41|3090.73
13:32:42|3091.98
13:32:43|3093.24
13:32:44|3093.42
13:32:45|3095.
13:32:46|3095.42
13:32:47|3095.1
13:32:49|3095.83
13:32:49|3095.7
13:32:50|3095.78
13:32:51|3096.04
13:32:52|3095.61
13:32:54|3096.3
13:32:54|3097.05
13:32:55|3096.01
13:32:57|3096.
13:32:57|3094.58
13:32:58|3094.49
13:33:00|3093.68
13:33:00|3093.01
13:33:01|3093.77
13:33:03|3094.39
13:33:03|3094.22
13:33:04|3092.98
13:33:06|3093.86
13:33:07|3092.64
13:33:08|3092.74
13:33:09|3091.34
13:33:10|3091.74
13:33:11|3091.21
13:33:12|3091.59
13:33:13|3091.25
13:33:14|3090.87
13:33:15|3090.01
13:33:16|3089.81
13:33:17|3089.42
13:33:18|3089.21
13:33:20|3088.64
13:33:21|3087.77
13:33:22|3087.18
13:33:23|3086.71
13:33:23|3085.86
13:33:25|3085.91
13:33:26|3085.2
13:33:27|3085.17
13:33:28|3084.55
13:33:29|3084.73
13:33:30|3083.86
13:33:31|3084.44
13:33:32|3084.81
13:33:33|3084.35
13:33:35|3083.
13:33:36|3081.9
13:33:36|3080.8
13:33:38|3080.18
13:33:38|3078.34
13:33:39|3078.5
13:33:41|3077.8
13:33:41|3074.65
13:33:43|3074.73
13:33:43|3075.19
13:33:44|3075.94
13:33:46|3077.14
13:33:47|3076.35
13:33:48|3076.99
13:33:49|3073.93
13:33:50|3076.5
13:33:51|3075.9
13:33:52|3075.43
13:33:53|3075.39
13:33:54|3076.6
13:33:55|3075.81
13:33:56|3075.16
13:33:57|3075.98
13:33:58|3076.21
13:34:00|3075.97
13:34:00|3077.23
13:34:01|3079.05
13:34:03|3078.4
13:34:04|3077.76
13:34:05|3075.22
13:34:06|3076.33
13:34:07|3076.93
13:34:07|3076.41
13:34:08|3076.46
13:34:10|3075.62
13:34:11|3076.28
13:34:12|3078.4
13:34:13|3078.25
13:34:14|3079.12
13:34:16|3079.78
13:34:17|3080.89
13:34:18|3079.53
13:34:20|3080.16
13:34:21|3080.86
13:34:21|3080.11
13:34:22|3079.06
13:34:23|3080.53
13:34:24|3080.82
13:34:26|3081.02
13:34:27|3081.52
13:34:27|3081.31
13:34:29|3082.45
13:34:30|3082.84
13:34:31|3082.74
13:34:31|3083.69
13:34:33|3083.92
13:34:34|3084.88
13:34:35|3083.46
13:34:35|3084.72
13:34:37|3084.38
13:34:37|3083.87
13:34:39|3084.49
13:34:40|3084.35
13:34:41|3084.
13:34:42|3083.69
13:34:43|3083.33
13:34:44|3081.79
13:34:44|3081.27
13:34:46|3081.38
13:34:47|3082.05
13:34:48|3081.98
13:34:49|3083.15
13:34:50|3083.46
13:34:51|3084.36
13:34:52|3083.97
13:34:54|3084.49
13:34:54|3084.93
13:34:56|3085.04
13:34:57|3085.01
13:34:57|3085.08
13:34:59|3085.94
13:35:00|3084.83
13:35:02|3086.08
13:35:03|3086.33
13:35:05|3086.92
13:35:05|3085.81
13:35:07|3084.03
13:35:07|3084.35
13:35:08|3083.
13:35:10|3081.68
13:35:10|3081.41
13:35:11|3081.41
13:35:12|3079.48
13:35:14|3079.55
13:35:14|3080.97
13:35:16|3079.2
13:35:17|3078.81
13:35:18|3079.56
13:35:19|3078.81
13:35:20|3078.99
13:35:23|3078.19
13:35:24|3079.51
13:35:25|3078.78
13:35:27|3077.94
13:35:27|3076.78
13:35:28|3076.44
13:35:29|3076.86
13:35:31|3076.41
13:35:31|3075.54
13:35:33|3074.6
13:35:33|3075.13
13:35:34|3075.39
13:35:35|3075.12
13:35:37|3074.56
13:35:37|3074.67
13:35:38|3075.26
13:35:40|3075.65
13:35:40|3072.77
13:35:41|3074.78
13:35:42|3073.19
13:35:43|3073.54
13:35:45|3072.21
13:35:46|3073.03
13:35:46|3072.24
13:35:48|3071.79
13:35:49|3072.61
13:35:50|3073.54
13:35:52|3073.7
13:35:52|3073.45
13:35:53|3072.4
13:35:54|3074.04
13:35:55|3076.02
13:35:57|3075.42
13:35:57|3076.18
13:35:58|3075.6
13:35:59|3075.08
13:36:01|3076.2
13:36:03|3076.7
13:36:03|3077.88
13:36:05|3075.28
13:36:05|3075.21
13:36:07|3075.16
13:36:08|3077.18
13:36:09|3077.45
13:36:11|3075.65
13:36:11|3077.74
13:36:12|3078.01
13:36:13|3079.08
13:36:14|3079.71
13:36:15|3078.
13:36:17|3077.77
13:36:17|3077.6
13:36:19|3078.19
13:36:19|3078.38
13:36:20|3077.1
13:36:22|3078.18
13:36:23|3078.85
13:36:24|3079.41
13:36:25|3078.59
13:36:26|3079.79
13:36:27|3079.41
13:36:28|3079.25
13:36:29|3078.94
13:36:30|3077.8
13:36:31|3077.
13:36:32|3076.6
13:36:33|3076.
13:36:34|3076.39
13:36:35|3076.25
13:36:36|3075.2
13:36:37|3076.75
13:36:38|3077.34
13:36:39|3077.09
13:36:40|3078.43
13:36:41|3077.35
13:36:42|3076.81
13:36:43|3075.98
13:36:44|3075.38
13:36:45|3075.61
13:36:46|3074.88
13:36:47|3074.01
13:36:48|3074.35
13:36:49|3074.12
13:36:50|3074.16
13:36:51|3074.66
13:36:52|3075.31
13:36:53|3073.8
13:36:54|3074.65
13:36:55|3074.78
13:36:56|3073.67
13:36:57|3074.68
13:36:58|3073.81
13:36:59|3072.82
13:37:00|3073.53
13:37:01|3072.57
13:37:02|3074.72
13:37:03|3072.6
13:37:04|3072.05
13:37:05|3071.23
13:37:06|3070.64
13:37:07|3070.28
13:37:09|3069.95
13:37:10|3070.62
13:37:10|3071.32
13:37:12|3071.2
13:37:13|3071.11
13:37:14|3072.38
13:37:15|3072.1
13:37:16|3073.59
13:37:18|3072.19
13:37:19|3071.85
13:37:20|3073.3
13:37:21|3074.24
13:37:21|3072.3
13:37:23|3071.21
13:37:24|3071.86
13:37:25|3070.41
13:37:25|3071.08
13:37:26|3070.58
13:37:28|3069.87
13:37:29|3071.32
13:37:29|3071.93
13:37:31|3072.85
13:37:31|3072.98
13:37:32|3071.5
13:37:33|3071.87
13:37:34|3071.46
13:37:35|3072.61
13:37:37|3072.32
13:37:38|3073.01
13:37:39|3072.58
13:37:39|3071.85
13:37:41|3071.76
13:37:41|3071.4
13:37:43|3071.6
13:37:43|3071.36
13:37:45|3070.91
13:37:45|3071.54
13:37:47|3071.01
13:37:48|3072.4
13:37:49|3072.72
13:37:50|3071.6
13:37:51|3072.77
13:37:51|3072.41
13:37:52|3072.7
13:37:53|3073.71
13:37:54|3073.98
13:37:56|3074.
13:37:56|3074.05
13:37:58|3072.12
13:37:59|3071.4
13:38:00|3071.22
13:38:00|3070.79
13:38:02|3069.81
13:38:03|3070.92
13:38:05|3069.81
13:38:06|3069.78
13:38:07|3069.63
13:38:08|3070.2
13:38:09|3070.38
13:38:10|3071.41
13:38:11|3071.5
13:38:12|3072.36
13:38:13|3073.19
13:38:14|3073.85
13:38:15|3073.46
13:38:17|3073.61
13:38:17|3073.71
13:38:19|3073.97
13:38:19|3073.95
13:38:20|3074.14
13:38:21|3073.79
13:38:23|3074.47
13:38:24|3074.36
13:38:25|3073.39
13:38:25|3072.69
13:38:27|3071.2
13:38:28|3071.19
13:38:28|3069.9
13:38:30|3070.02
13:38:31|3070.59
13:38:31|3070.7
13:38:33|3070.19
13:38:34|3070.58
13:38:35|3070.62
13:38:36|3071.21
13:38:37|3072.05
13:38:38|3072.42
13:38:39|3072.79
13:38:40|3073.
13:38:41|3073.31
13:38:42|3073.59
13:38:43|3073.55
13:38:44|3073.74
13:38:45|3074.08
13:38:46|3073.61
13:38:47|3074.55
13:38:48|3074.7
13:38:49|3075.34
13:38:50|3074.05
13:38:51|3073.23
13:38:52|3073.05
13:38:53|3073.42
13:38:54|3073.23
13:38:55|3072.61
13:38:56|3072.66
13:38:57|3073.19
13:38:58|3071.93
13:38:59|3071.4
13:39:00|3071.13
13:39:02|3073.
13:39:02|3073.2
13:39:04|3074.35
13:39:05|3074.33
13:39:07|3074.6
13:39:07|3074.78
13:39:08|3073.2
13:39:10|3074.35
13:39:10|3075.01
13:39:12|3075.42
13:39:13|3074.78
13:39:14|3075.11
13:39:15|3074.01
13:39:17|3074.78
13:39:18|3075.75
13:39:18|3076.6
13:39:20|3077.39
13:39:22|3078.38
13:39:23|3078.26
13:39:24|3078.22
13:39:24|3078.42
13:39:26|3077.78
13:39:26|3076.35
13:39:27|3075.99
13:39:29|3076.01
13:39:29|3075.79
13:39:30|3074.69
13:39:33|3074.75
13:39:33|3074.81
13:39:35|3075.01
13:39:36|3074.71
13:39:36|3075.67
13:39:38|3074.59
13:39:38|3075.34
13:39:39|3075.77
13:39:40|3075.82
13:39:41|3076.33
13:39:43|3076.02
13:39:44|3075.14
13:39:45|3076.08
13:39:46|3075.53
13:39:47|3075.41
13:39:49|3075.83
13:39:50|3077.08
13:39:50|3077.03
13:39:51|3078.24
13:39:52|3078.79
13:39:54|3078.64
13:39:55|3079.57
13:39:56|3078.6
13:39:56|3078.3
13:39:58|3077.88
13:39:59|3078.03
13:40:00|3078.13
13:40:00|3077.97
13:40:01|3078.62
13:40:04|3077.62
13:40:05|3077.25
13:40:07|3078.16
13:40:08|3079.43
13:40:09|3079.13
13:40:10|3080.32
13:40:11|3075.9
13:40:12|3076.43
13:40:13|3076.33
13:40:14|3077.4
13:40:15|3078.13
13:40:16|3077.91
13:40:17|3078.55
13:40:18|3078.02
13:40:19|3077.44
13:40:20|3076.86
13:40:21|3075.
13:40:22|3075.72
13:40:23|3073.99
13:40:24|3073.74
13:40:26|3072.9
13:40:27|3072.87
13:40:28|3072.99
13:40:29|3073.39
13:40:29|3073.37
13:40:31|3074.54
13:40:32|3075.97
13:40:33|3076.12
13:40:34|3075.97
13:40:35|3075.41
13:40:35|3076.64
13:40:37|3076.21
13:40:38|3076.78
13:40:39|3075.88
13:40:40|3074.34
13:40:41|3074.18
13:40:41|3073.94
13:40:43|3075.04
13:40:44|3075.24
13:40:45|3076.36
13:40:46|3076.37
13:40:46|3076.39
13:40:48|3076.84
13:40:49|3077.23
13:40:50|3076.71
13:40:51|3076.48
13:40:52|3076.59
13:40:52|3076.02
13:40:53|3076.31
13:40:54|3075.99
13:40:56|3075.06
13:40:57|3074.89
13:40:58|3075.33
13:41:00|3074.7
13:41:01|3074.19
13:41:01|3074.03
13:41:03|3073.59
13:41:03|3073.32
13:41:05|3072.99
13:41:06|3073.12
13:41:07|3072.73
13:41:08|3073.29
13:41:10|3075.07
13:41:11|3075.66
13:41:12|3076.45
13:41:13|3076.43
13:41:14|3074.96
13:41:15|3074.26
13:41:16|3075.
13:41:17|3073.43
13:41:18|3073.41
13:41:19|3072.6
13:41:20|3073.75
13:41:21|3074.22
13:41:22|3074.45
13:41:23|3075.24
13:41:24|3075.21
13:41:25|3073.8
13:41:26|3073.
13:41:27|3071.1
13:41:29|3070.9
13:41:30|3071.11
13:41:30|3070.68
13:41:31|3070.96
13:41:33|3070.
13:41:33|3070.44
13:41:34|3070.21
13:41:36|3070.14
13:41:36|3071.14
13:41:37|3072.6
13:41:38|3071.3
13:41:40|3072.29
13:41:40|3072.62
13:41:41|3072.18
13:41:42|3073.12
13:41:44|3073.01
13:41:44|3074.04
13:41:45|3074.25
13:41:47|3072.21
13:41:48|3071.7
13:41:49|3072.17
13:41:50|3071.86
13:41:50|3071.23
13:41:52|3071.5
13:41:53|3071.21
13:41:54|3071.04
13:41:55|3070.19
13:41:56|3070.19
13:41:57|3070.81
13:41:58|3071.37
13:42:00|3071.01
13:42:01|3070.5
13:42:01|3070.
13:42:02|3067.77
13:42:03|3069.41
13:42:04|3069.32
13:42:06|3069.92
13:42:07|3070.68
13:42:09|3070.16
13:42:09|3069.57
13:42:11|3070.08
13:42:12|3069.42
13:42:13|3069.64
13:42:14|3067.97
13:42:15|3067.15
13:42:16|3066.2
13:42:17|3066.09
13:42:17|3065.59
13:42:19|3065.6
13:42:20|3065.03
13:42:21|3064.8
13:42:22|3064.82
13:42:23|3064.41
13:42:24|3064.59
13:42:24|3066.23
13:42:26|3066.63
13:42:27|3067.86
13:42:28|3067.61
13:42:29|3067.13
13:42:30|3066.42
13:42:31|3065.12
13:42:32|3064.95
13:42:33|3064.99
13:42:34|3064.46
13:42:35|3063.93
13:42:36|3062.25
13:42:37|3061.02
13:42:38|3062.02
13:42:39|3062.75
13:42:40|3062.19
13:42:42|3062.71
13:42:42|3062.5
13:42:43|3061.07
13:42:44|3061.33
13:42:45|3061.79
13:42:46|3063.
13:42:48|3063.65
13:42:48|3062.69
13:42:50|3062.19
13:42:51|3060.91
13:42:52|3060.42
13:42:53|3060.8
13:42:54|3061.2
13:42:55|3060.73
13:42:56|3060.42
13:42:57|3059.8
13:42:58|3060.19
13:42:59|3057.95
13:43:00|3053.57
13:43:01|3054.48
13:43:02|3054.99
13:43:03|3055.81
13:43:04|3056.8
13:43:05|3057.4
13:43:06|3057.01
13:43:07|3056.21
13:43:08|3056.61
13:43:09|3056.57
13:43:11|3056.6
13:43:12|3056.72
13:43:13|3056.
13:43:14|3056.46
13:43:15|3057.39
13:43:17|3057.64
13:43:17|3058.81
13:43:18|3059.85
13:43:19|3059.68
13:43:21|3059.
13:43:22|3058.47
13:43:23|3058.69
13:43:23|3059.54
13:43:24|3059.25
13:43:25|3059.51
13:43:27|3059.66
13:43:28|3059.92
13:43:28|3060.2
13:43:29|3060.39
13:43:30|3059.2
13:43:33|3060.08
13:43:33|3059.46
13:43:34|3061.11
13:43:35|3061.94
13:43:36|3060.74
13:43:37|3062.4
13:43:38|3062.54
13:43:39|3063.12
13:43:40|3063.59
13:43:41|3062.81
13:43:42|3061.16
13:43:43|3060.81
13:43:44|3060.57
13:43:45|3062.
13:43:46|3061.41
13:43:47|3062.56
13:43:49|3062.88
13:43:50|3062.09
13:43:51|3062.8
13:43:51|3063.6
13:43:53|3062.26
13:43:53|3062.45
13:43:54|3062.2
13:43:56|3062.69
13:43:57|3061.62
13:43:59|3062.81
13:43:59|3063.34
13:44:00|3063.48
13:44:01|3063.84
13:44:02|3064.58
13:44:03|3063.46
13:44:04|3062.
13:44:05|3061.57
13:44:06|3061.17
13:44:07|3061.6
13:44:08|3061.68
13:44:10|3062.03
13:44:12|3062.04
13:44:12|3061.5
13:44:14|3060.58
13:44:15|3061.77
13:44:15|3062.3
13:44:16|3060.36
13:44:18|3060.22
13:44:18|3061.07
13:44:20|3062.6
13:44:21|3062.18
13:44:22|3063.11
13:44:23|3063.86
13:44:24|3064.34
13:44:25|3064.48
13:44:26|3065.06
13:44:27|3065.97
13:44:28|3066.61
13:44:29|3067.41
13:44:30|3067.13
13:44:31|3066.01
13:44:32|3065.43
13:44:34|3066.29
13:44:35|3065.63
13:44:35|3065.93
13:44:37|3065.
13:44:37|3065.61
13:44:39|3065.81
13:44:39|3067.39
13:44:40|3067.13
13:44:41|3065.82
13:44:42|3065.2
13:44:43|3066.59
13:44:44|3067.55
13:44:45|3067.47
13:44:46|3067.12
13:44:48|3067.7
13:44:48|3067.55
13:44:50|3067.59
13:44:51|3067.83
13:44:51|3068.38
13:44:52|3068.44
13:44:53|3068.69
13:44:54|3068.97
13:44:55|3068.01
13:44:56|3068.17
13:44:58|3068.83
13:44:58|3069.36
13:45:00|3069.21
13:45:01|3069.32
13:45:01|3069.06
13:45:02|3068.99
13:45:04|3070.09
13:45:05|3069.41
13:45:06|3068.12
13:45:06|3067.39
13:45:08|3066.26
13:45:09|3065.76
13:45:11|3064.99
13:45:12|3063.98
13:45:13|3063.82
13:45:14|3064.43
13:45:15|3065.2
13:45:16|3065.84
13:45:17|3064.52
13:45:18|3063.79
13:45:19|3064.77
13:45:20|3062.41
13:45:21|3062.72
13:45:22|3063.76
13:45:23|3064.33
13:45:24|3064.04
13:45:25|3062.12
13:45:26|3061.95
13:45:27|3061.59
13:45:28|3061.4
13:45:29|3061.84
13:45:30|3060.42
13:45:31|3059.82
13:45:32|3059.67
13:45:33|3059.66
13:45:34|3058.69
13:45:36|3060.4
13:45:36|3060.33
13:45:38|3060.85
13:45:39|3058.84
13:45:40|3057.31
13:45:41|3055.87
13:45:42|3056.57
13:45:43|3056.51
13:45:44|3057.61
13:45:45|3057.99
13:45:46|3058.61
13:45:47|3058.41
13:45:48|3058.96
13:45:49|3057.41
13:45:50|3056.59
13:45:51|3057.06
13:45:52|3057.59
13:45:53|3058.61
13:45:54|3056.64
13:45:55|3057.34
13:45:56|3058.
13:45:57|3059.34
13:45:58|3059.92
13:45:59|3061.
13:46:01|3060.19
13:46:01|3060.94
13:46:02|3060.62
13:46:03|3058.87
13:46:04|3058.38
13:46:05|3056.41
13:46:06|3056.81
13:46:08|3056.2
13:46:08|3054.06
13:46:09|3053.61
13:46:10|3053.38
13:46:12|3054.38
13:46:12|3053.
13:46:15|3055.57
13:46:16|3056.4
13:46:17|3054.77
13:46:17|3056.5
13:46:19|3054.13
13:46:19|3053.61
13:46:21|3054.88
13:46:22|3055.85
13:46:22|3056.8
13:46:23|3056.6
13:46:25|3056.23
13:46:25|3055.79
13:46:27|3057.26
13:46:27|3055.81
13:46:29|3054.31
13:46:29|3053.12
13:46:30|3053.1
13:46:32|3051.76
13:46:32|3051.78
13:46:34|3052.85
13:46:34|3051.62
13:46:35|3051.52
13:46:37|3052.63
13:46:37|3051.46
13:46:38|3051.
13:46:40|3051.96
13:46:41|3052.12
13:46:42|3053.39
13:46:43|3053.38
13:46:44|3053.35
13:46:45|3053.4
13:46:46|3053.6
13:46:47|3054.9
13:46:47|3055.78
13:46:48|3054.87
13:46:51|3053.8
13:46:51|3053.3
13:46:52|3054.69
13:46:54|3055.23
13:46:54|3055.15
13:46:55|3054.01
13:46:56|3054.62
13:46:58|3056.
13:46:58|3057.4
13:46:59|3056.27
13:47:00|3055.8
13:47:01|3056.29
13:47:03|3057.6
13:47:04|3057.48
13:47:05|3057.88
13:47:06|3056.61
13:47:07|3056.61
13:47:08|3058.46
13:47:09|3059.07
13:47:10|3058.98
13:47:11|3058.
13:47:12|3057.78
13:47:14|3054.64
13:47:15|3055.41
13:47:16|3055.81
13:47:17|3056.32
13:47:18|3055.79
13:47:19|3053.93
13:47:20|3054.9
13:47:21|3055.86
13:47:22|3056.4
13:47:23|3056.26
13:47:24|3057.05
13:47:25|3057.04
13:47:26|3058.2
13:47:27|3056.84
13:47:29|3055.79
13:47:29|3054.84
13:47:31|3054.39
13:47:32|3053.62
13:47:32|3053.75
13:47:33|3054.44
13:47:34|3053.93
13:47:36|3053.08
13:47:36|3053.22
13:47:38|3053.2
13:47:39|3052.78
13:47:40|3052.41
13:47:40|3052.55
13:47:42|3053.31
13:47:42|3053.5
13:47:44|3053.38
13:47:44|3051.64
13:47:46|3051.99
13:47:47|3052.59
13:47:48|3052.4
13:47:49|3053.13
13:47:50|3053.42
13:47:50|3053.59
13:47:52|3053.87
13:47:53|3055.
13:47:54|3055.4
13:47:56|3054.51
13:47:56|3053.
13:47:57|3053.18
13:47:58|3053.33
13:47:59|3053.33
13:48:00|3053.68
13:48:01|3052.9
13:48:02|3054.44
13:48:03|3055.4
13:48:05|3055.75
13:48:05|3054.61
13:48:07|3052.81
13:48:07|3055.69
13:48:08|3054.18
13:48:09|3052.47
13:48:10|3052.76
13:48:11|3051.63
13:48:13|3051.58
13:48:14|3050.58
13:48:16|3052.04
13:48:16|3051.58
13:48:18|3051.72
13:48:19|3053.8
13:48:19|3054.25
13:48:21|3055.19
13:48:22|3053.81
13:48:23|3053.78
13:48:24|3052.08
13:48:24|3051.01
13:48:25|3050.47
13:48:27|3049.59
13:48:28|3047.26
13:48:28|3048.06
13:48:29|3047.21
13:48:31|3048.34
13:48:33|3048.72
13:48:33|3049.19
13:48:34|3049.07
13:48:35|3047.98
13:48:37|3048.32
13:48:37|3049.73
13:48:38|3050.96
13:48:40|3050.01
13:48:41|3050.61
13:48:41|3050.
13:48:43|3050.13
13:48:45|3048.5
13:48:46|3047.89
13:48:46|3048.09
13:48:48|3048.37
13:48:48|3048.15
13:48:49|3046.48
13:48:50|3046.15
13:48:52|3045.05
13:48:53|3047.41
13:48:53|3048.44
13:48:56|3048.81
13:48:56|3049.72
13:48:58|3047.9
13:48:58|3047.56
13:49:00|3047.91
13:49:01|3047.18
13:49:01|3045.14
13:49:02|3045.75
13:49:04|3044.6
13:49:04|3047.35
13:49:05|3047.45
13:49:07|3047.94
13:49:07|3048.41
13:49:09|3049.
13:49:09|3050.
13:49:10|3050.37
13:49:12|3049.02
13:49:13|3048.19
13:49:14|3049.04
13:49:14|3049.74
13:49:16|3050.11
13:49:18|3051.18
13:49:19|3050.68
13:49:20|3051.69
13:49:22|3050.89
13:49:23|3051.19
13:49:23|3052.25
13:49:24|3052.39
13:49:26|3053.18
13:49:26|3051.58
13:49:28|3052.12
13:49:29|3052.35
13:49:30|3052.63
13:49:31|3053.31
13:49:32|3054.
13:49:33|3054.23
13:49:34|3053.75
13:49:35|3054.25
13:49:36|3054.14
13:49:37|3054.42
13:49:38|3054.6
13:49:39|3054.12
13:49:40|3053.42
13:49:41|3052.8
13:49:42|3051.44
13:49:43|3051.13
13:49:44|3052.03
13:49:46|3052.41
13:49:46|3052.01
13:49:47|3052.25
13:49:49|3052.02
13:49:49|3051.89
13:49:50|3051.98
13:49:52|3053.35
13:49:52|3052.81
13:49:53|3053.39
13:49:55|3053.4
13:49:55|3053.15
13:49:56|3053.71
13:49:58|3052.01
13:49:58|3053.4
13:49:59|3053.55
13:50:00|3054.
13:50:01|3054.8
13:50:02|3054.25
13:50:03|3053.16
13:50:04|3054.01
13:50:05|3053.75
13:50:07|3053.44
13:50:08|3053.42
13:50:08|3052.37
13:50:09|3051.09
13:50:10|3050.57
13:50:11|3050.7
13:50:13|3049.99
13:50:14|3049.49
13:50:14|3048.64
13:50:15|3048.13
13:50:17|3049.04
13:50:18|3047.69
13:50:19|3046.6
13:50:20|3047.21
13:50:21|3048.
13:50:22|3049.24
13:50:23|3049.59
13:50:24|3050.48
13:50:25|3050.34
13:50:26|3051.59
13:50:27|3051.46
13:50:29|3051.02
13:50:30|3051.45
13:50:31|3050.61
13:50:31|3050.
13:50:33|3049.79
13:50:35|3051.39
13:50:35|3051.94
13:50:37|3052.2
13:50:37|3052.14
13:50:39|3051.3
13:50:40|3050.69
13:50:41|3050.45
13:50:42|3049.14
13:50:43|3048.39
13:50:43|3047.69
13:50:45|3047.8
13:50:46|3047.8
13:50:47|3047.69
13:50:48|3048.62
13:50:49|3048.22
13:50:50|3049.5
13:50:51|3049.68
13:50:52|3050.11
13:50:53|3050.45
13:50:54|3051.05
13:50:55|3052.16
13:50:57|3050.82
13:50:59|3050.12
13:51:00|3051.23
13:51:01|3051.61
13:51:02|3048.96
13:51:03|3049.4
13:51:04|3047.97
13:51:04|3048.95
13:51:06|3048.6
13:51:06|3049.59
13:51:08|3050.55
13:51:09|3051.12
13:51:10|3051.74
13:51:11|3051.
13:51:11|3050.81
13:51:12|3051.47
13:51:14|3050.6
13:51:16|3050.9
13:51:17|3052.31
13:51:18|3052.58
13:51:19|3052.81
13:51:20|3053.27
13:51:21|3053.7
13:51:22|3053.27
13:51:23|3053.44
13:51:24|3053.25
13:51:25|3053.32
13:51:26|3053.23
13:51:28|3053.02
13:51:29|3053.92
13:51:31|3054.44
13:51:32|3053.85
13:51:33|3054.66
13:51:33|3054.22
13:51:35|3054.83
13:51:36|3053.44
13:51:37|3053.02
13:51:38|3052.05
13:51:40|3051.55
13:51:41|3052.66
13:51:41|3053.29
13:51:43|3054.21
13:51:43|3054.01
13:51:45|3052.4
13:51:46|3054.78
13:51:47|3054.89
13:51:48|3055.55
13:51:49|3055.59
13:51:50|3056.31
13:51:51|3056.38
13:51:53|3056.66
13:51:54|3055.41
13:51:54|3054.69
13:51:55|3055.74
13:51:56|3055.38
13:51:58|3055.36
13:51:58|3055.54
13:51:59|3055.16
13:52:01|3056.38
13:52:01|3054.64
13:52:02|3053.62
13:52:03|3053.31
13:52:04|3052.77
13:52:06|3051.89
13:52:07|3052.05
13:52:07|3051.2
13:52:08|3050.96
13:52:09|3050.99
13:52:11|3051.
13:52:12|3050.21
13:52:12|3049.54
13:52:13|3050.09
13:52:15|3049.55
13:52:16|3051.03
13:52:17|3051.98
13:52:18|3051.95
13:52:19|3052.15
13:52:21|3052.95
13:52:23|3054.06
13:52:23|3054.84
13:52:25|3055.26
13:52:25|3054.35
13:52:27|3053.76
13:52:28|3053.87
13:52:28|3053.11
13:52:30|3052.19
13:52:31|3052.23
13:52:32|3053.2
13:52:33|3052.
13:52:34|3052.72
13:52:35|3054.14
13:52:36|3053.85
13:52:37|3053.38
13:52:39|3054.03
13:52:39|3054.22
13:52:40|3053.81
13:52:41|3055.07
13:52:42|3054.89
13:52:43|3054.82
13:52:45|3054.3
13:52:46|3054.26
13:52:47|3054.53
13:52:48|3054.93
13:52:49|3055.57
13:52:50|3055.15
13:52:51|3055.21
13:52:52|3054.72
13:52:53|3054.69
13:52:54|3054.93
13:52:55|3054.92
13:52:56|3054.81
13:52:57|3055.43
13:52:58|3056.4
13:52:59|3055.82
13:53:00|3056.59
13:53:01|3054.21
13:53:03|3053.64
13:53:03|3053.71
13:53:05|3053.61
13:53:05|3052.61
13:53:06|3052.5
13:53:07|3052.32
13:53:08|3051.2
13:53:09|3051.95
13:53:10|3052.57
13:53:11|3052.04
13:53:13|3052.23
13:53:13|3053.61
13:53:14|3054.69
13:53:16|3055.41
13:53:17|3056.19
13:53:19|3055.56
13:53:19|3056.29
13:53:21|3056.06
13:53:22|3055.67
13:53:23|3055.41
13:53:23|3054.91
13:53:24|3054.18
13:53:26|3054.18
13:53:27|3053.78
13:53:27|3053.
13:53:29|3053.4
13:53:29|3054.13
13:53:30|3054.01
13:53:31|3053.99
13:53:33|3053.83
13:53:35|3053.11
13:53:36|3051.59
13:53:36|3051.17
13:53:38|3051.21
13:53:39|3050.61
13:53:40|3051.18
13:53:41|3051.73
13:53:41|3051.33
13:53:43|3052.69
13:53:44|3051.47
13:53:45|3051.49
13:53:45|3050.55
13:53:47|3050.8
13:53:47|3051.01
13:53:48|3051.
13:53:50|3050.39
13:53:51|3050.66
13:53:52|3050.96
13:53:53|3050.55
13:53:54|3050.45
13:53:55|3051.08
13:53:56|3050.86
13:53:57|3051.12
13:53:58|3051.83
13:53:59|3052.17
13:54:00|3052.09
13:54:01|3052.3
13:54:03|3051.99
13:54:04|3050.4
13:54:04|3050.15
13:54:06|3049.62
13:54:07|3048.4
13:54:08|3049.44
13:54:09|3048.42
13:54:09|3048.83
13:54:11|3048.81
13:54:12|3048.02
13:54:13|3048.09
13:54:14|3049.42
13:54:15|3048.41
13:54:16|3048.22
13:54:17|3049.34
13:54:19|3048.94
13:54:20|3048.22
13:54:20|3048.5
13:54:23|3047.34
13:54:23|3047.05
13:54:24|3046.06
13:54:25|3045.3
13:54:26|3045.05
13:54:28|3044.64
13:54:29|3044.12
13:54:29|3042.67
13:54:30|3041.9
13:54:32|3042.8
13:54:33|3041.38
13:54:34|3042.
13:54:35|3042.4
13:54:35|3043.15
13:54:37|3043.8
13:54:37|3043.47
13:54:38|3043.01
13:54:40|3043.2
13:54:41|3043.15
13:54:42|3042.82
13:54:43|3042.65
13:54:44|3043.81
13:54:45|3043.81
13:54:47|3043.25
13:54:48|3044.05
13:54:48|3044.12
13:54:49|3043.26
13:54:50|3044.84
13:54:51|3044.97
13:54:53|3045.41
13:54:53|3046.39
13:54:54|3044.38
13:54:56|3045.55
13:54:57|3045.61
13:54:58|3044.34
13:54:59|3044.4
13:55:00|3044.57
13:55:02|3043.9
13:55:03|3045.
13:55:04|3045.57
13:55:04|3046.41
13:55:05|3047.5
13:55:06|3047.06
13:55:07|3047.58
13:55:09|3046.44
13:55:09|3046.19
13:55:10|3046.13
13:55:11|3045.4
13:55:13|3044.87
13:55:13|3045.46
13:55:14|3046.73
13:55:15|3048.36
13:55:16|3049.18
13:55:18|3048.48
13:55:19|3049.35
13:55:20|3049.07
13:55:21|3049.26
13:55:22|3048.87
13:55:23|3048.52
13:55:24|3047.49
13:55:25|3048.39
13:55:26|3048.79
13:55:28|3048.29
13:55:28|3048.98
13:55:30|3048.
13:55:30|3049.04
13:55:32|3048.83
13:55:32|3046.86
13:55:33|3045.79
13:55:34|3045.59
13:55:35|3045.63
13:55:36|3044.64
13:55:38|3044.03
13:55:39|3044.57
13:55:39|3045.82
13:55:40|3046.3
13:55:41|3047.1
13:55:42|3048.
13:55:43|3048.16
13:55:45|3047.36
13:55:45|3046.34
13:55:46|3045.85
13:55:47|3045.58
13:55:49|3046.74
13:55:49|3047.66
13:55:50|3046.56
13:55:52|3047.46
13:55:52|3048.19
13:55:53|3048.12
13:55:54|3048.71
13:55:55|3049.15
13:55:56|3048.67
13:55:58|3047.83
13:55:59|3047.81
13:55:59|3047.82
13:56:00|3047.99
13:56:02|3048.96
13:56:02|3050.16
13:56:04|3049.64
13:56:04|3049.46
13:56:05|3050.21
13:56:07|3050.01
13:56:07|3050.57
13:56:08|3050.59
13:56:09|3050.33
13:56:10|3051.05
13:56:12|3050.54
13:56:13|3050.15
13:56:14|3049.2
13:56:15|3050.95
13:56:16|3051.79
13:56:17|3052.09
13:56:18|3052.5
13:56:19|3051.48
13:56:21|3052.04
13:56:22|3051.64
13:56:22|3052.41
13:56:24|3052.68
13:56:25|3052.59
13:56:26|3052.2
13:56:27|3051.8
13:56:27|3052.32
13:56:29|3052.64
13:56:30|3052.44
13:56:30|3052.2
13:56:31|3052.39
13:56:32|3052.24
13:56:34|3051.51
13:56:34|3051.86
13:56:36|3051.53
13:56:37|3052.39
13:56:39|3052.17
13:56:40|3051.98
13:56:40|3052.45
13:56:42|3052.39
13:56:42|3053.22
13:56:45|3052.76
13:56:45|3052.38
13:56:47|3052.7
13:56:47|3052.14
13:56:49|3052.19
13:56:49|3052.56
13:56:50|3052.7
13:56:51|3052.92
13:56:53|3051.6
13:56:53|3052.11
13:56:54|3051.88
13:56:55|3051.66
13:56:56|3051.61
13:56:57|3052.13
13:56:58|3051.72
13:56:59|3052.35
13:57:01|3052.03
13:57:02|3052.42
13:57:03|3052.64
13:57:03|3051.95
13:57:04|3052.49
13:57:05|3052.37
13:57:07|3052.85
13:57:08|3052.19
13:57:08|3052.55
13:57:09|3052.82
13:57:10|3053.31
13:57:12|3054.8
13:57:13|3055.5
13:57:13|3056.34
13:57:14|3056.22
13:57:15|3056.22
13:57:17|3057.21
13:57:18|3059.03
13:57:19|3060.89
13:57:20|3062.01
13:57:22|3063.32
13:57:23|3064.11
13:57:24|3064.48
13:57:25|3067.95
13:57:26|3067.51
13:57:28|3066.91
13:57:29|3066.59
13:57:29|3065.29
13:57:30|3065.61
13:57:31|3066.84
13:57:32|3066.94
13:57:34|3067.47
13:57:34|3067.
13:57:36|3067.83
13:57:36|3067.35
13:57:37|3067.
13:57:39|3067.32
13:57:40|3066.85
13:57:41|3066.51
13:57:41|3067.07
13:57:44|3066.77
13:57:45|3066.33
13:57:45|3067.52
13:57:47|3067.37
13:57:47|3067.62
13:57:48|3067.72
13:57:50|3067.22
13:57:51|3066.02
13:57:53|3065.93
13:57:53|3066.04
13:57:54|3065.66
13:57:55|3065.66
13:57:56|3065.14
13:57:57|3065.08
13:57:58|3064.
13:58:00|3063.9
13:58:01|3063.4
13:58:01|3063.39
13:58:02|3064.07
13:58:03|3065.76
13:58:04|3065.82
13:58:06|3066.59
13:58:07|3067.83
13:58:08|3067.62
13:58:09|3067.48
13:58:10|3067.93
13:58:11|3068.14
13:58:12|3069.08
13:58:13|3069.6
13:58:14|3070.81
13:58:15|3070.99
13:58:16|3072.43
13:58:17|3073.08
13:58:18|3072.95
13:58:19|3072.19
13:58:20|3072.5
13:58:21|3071.61
13:58:22|3072.6
13:58:23|3072.99
13:58:24|3072.97
13:58:26|3070.55
13:58:26|3069.67
13:58:28|3069.33
13:58:29|3069.56
13:58:30|3069.84
13:58:31|3069.11
13:58:32|3069.15
13:58:32|3070.16
13:58:34|3069.34
13:58:35|3068.81
13:58:36|3069.39
13:58:37|3069.11
13:58:38|3068.71
13:58:39|3068.83
13:58:40|3067.7
13:58:41|3067.57
13:58:42|3067.4
13:58:43|3067.2
13:58:44|3067.
13:58:46|3067.15
13:58:47|3067.6
13:58:47|3067.18
13:58:48|3067.18
13:58:49|3066.99
13:58:50|3066.45
13:58:52|3067.19
13:58:52|3066.39
13:58:53|3066.8
13:58:55|3066.08
13:58:56|3066.03
13:58:57|3065.58
13:58:58|3065.53
13:58:59|3065.53
13:59:00|3065.47
13:59:01|3065.42
13:59:03|3065.18
13:59:03|3066.5
13:59:04|3066.91
13:59:05|3066.91
13:59:06|3067.15
13:59:07|3066.04
13:59:09|3066.79
13:59:09|3067.47
13:59:11|3067.62
13:59:12|3068.08
13:59:13|3067.81
13:59:13|3068.25
13:59:15|3067.76
13:59:15|3068.19
13:59:16|3068.41
13:59:18|3067.78
13:59:19|3067.52
13:59:20|3067.8
13:59:20|3068.74
13:59:21|3069.5
13:59:23|3070.59
13:59:24|3070.49
13:59:25|3069.99
13:59:26|3070.33
13:59:28|3069.4
13:59:29|3069.54
13:59:30|3070.66
13:59:30|3070.4
13:59:32|3070.48
13:59:33|3070.58
13:59:33|3070.35
13:59:35|3070.22
13:59:35|3071.6
13:59:37|3071.11
13:59:37|3072.34
13:59:39|3071.24
13:59:40|3073.21
13:59:41|3072.65
13:59:42|3071.96
13:59:43|3072.74
13:59:44|3072.8
13:59:45|3071.57
13:59:46|3070.79
13:59:48|3070.82
13:59:48|3071.07
13:59:49|3070.28
13:59:50|3069.12
13:59:51|3069.01
13:59:53|3069.23
13:59:54|3068.85
13:59:54|3068.63
13:59:56|3068.79
13:59:57|3069.2
13:59:58|3068.57
13:59:59|3068.72
14:00:00|3070.89
14:00:01|3070.8
14:00:02|3068.94
14:00:04|3069.12
14:00:05|3068.56
14:00:05|3069.37
14:00:07|3069.05
14:00:08|3068.56
14:00:09|3069.33
14:00:10|3069.39
14:00:11|3069.29
14:00:11|3069.66
14:00:13|3069.7
14:00:13|3070.93
14:00:16|3071.02
14:00:16|3071.4
14:00:17|3071.6
14:00:19|3070.55
14:00:19|3072.21
14:00:21|3071.97
14:00:21|3071.99
14:00:22|3071.84
14:00:24|3071.07
14:00:25|3071.53
14:00:26|3071.93
14:00:27|3070.93
14:00:28|3070.98
14:00:29|3070.43
14:00:31|3070.16
14:00:31|3069.05
14:00:33|3068.74
14:00:34|3068.29
14:00:35|3067.61
14:00:35|3066.96
14:00:36|3067.11
14:00:37|3066.79
14:00:38|3066.85
14:00:40|3065.84
14:00:40|3065.9
14:00:41|3066.13
14:00:43|3067.18
14:00:43|3068.09
14:00:45|3069.18
14:00:45|3068.82
14:00:47|3068.97
14:00:48|3069.47
14:00:49|3069.54
14:00:50|3069.25
14:00:51|3069.21
14:00:52|3068.56
14:00:53|3068.
14:00:54|3067.07
14:00:55|3066.46
14:00:56|3066.8
14:00:58|3068.
14:00:58|3067.82
14:01:00|3067.19
14:01:00|3067.59
14:01:02|3067.17
14:01:02|3066.68
14:01:04|3067.36
14:01:05|3066.43
14:01:06|3067.54
14:01:07|3067.13
14:01:07|3068.71
14:01:09|3068.09
14:01:11|3068.67
14:01:11|3069.59
14:01:12|3068.94
14:01:13|3068.25
14:01:15|3068.27
14:01:15|3068.57
14:01:16|3069.08
14:01:17|3069.4
14:01:19|3070.11
14:01:19|3071.58
14:01:21|3071.25
14:01:21|3070.06
14:01:23|3069.63
14:01:23|3069.67
14:01:24|3069.
14:01:26|3068.91
14:01:28|3069.18
14:01:29|3068.53
14:01:30|3068.04
14:01:31|3068.23
14:01:33|3068.72
14:01:34|3068.39
14:01:36|3068.14
14:01:37|3067.63
14:01:38|3067.54
14:01:38|3067.52
14:01:39|3067.92
14:01:41|3068.65
14:01:41|3067.73
14:01:42|3068.03
14:01:44|3068.46
14:01:44|3067.88
14:01:46|3068.11
14:01:47|3069.18
14:01:47|3069.41
14:01:49|3068.78
14:01:50|3068.01
14:01:51|3067.16
14:01:52|3067.09
14:01:53|3067.16
14:01:54|3067.32
14:01:55|3067.02
14:01:56|3067.57
14:01:57|3067.67
14:01:58|3067.74
14:01:59|3067.21
14:02:00|3066.4
14:02:01|3067.85
14:02:02|3063.79
14:02:03|3064.37
14:02:04|3062.88
14:02:05|3062.84
14:02:06|3062.48
14:02:08|3063.12
14:02:08|3062.
14:02:09|3062.25
14:02:10|3061.79
14:02:11|3061.41
14:02:14|3062.21
14:02:14|3061.19
14:02:15|3061.52
14:02:16|3062.75
14:02:17|3063.03
14:02:18|3061.
14:02:19|3060.46
14:02:21|3059.6
14:02:21|3059.
14:02:22|3058.66
14:02:24|3060.25
14:02:24|3060.59
14:02:25|3061.05
14:02:27|3061.81
14:02:29|3062.42
14:02:30|3063.33
14:02:31|3063.64
14:02:32|3062.56
14:02:33|3063.93
14:02:34|3062.4
14:02:35|3062.16
14:02:36|3063.83
14:02:38|3063.49
14:02:38|3064.59
14:02:40|3064.15
14:02:41|3064.91
14:02:42|3064.52
14:02:43|3065.
14:02:44|3063.95
14:02:46|3063.8
14:02:46|3063.01
14:02:48|3063.8
14:02:49|3064.8
14:02:50|3065.08
14:02:51|3065.26
14:02:52|3065.43
14:02:53|3065.48
14:02:54|3064.95
14:02:55|3064.8
14:02:57|3064.58
14:02:57|3064.45
14:02:58|3064.78
14:03:00|3065.09
14:03:01|3065.18
14:03:01|3064.07
14:03:02|3065.45
14:03:03|3063.99
14:03:04|3064.74
14:03:06|3065.12
14:03:07|3065.81
14:03:08|3066.41
14:03:10|3066.86
14:03:11|3067.16
14:03:12|3067.79
14:03:14|3068.07
14:03:14|3068.01
14:03:15|3069.3
14:03:16|3068.51
14:03:18|3069.13
14:03:18|3068.59
14:03:20|3069.02
14:03:20|3067.81
14:03:21|3067.75
14:03:22|3067.5
14:03:23|3067.62
14:03:24|3066.5
14:03:25|3066.4
14:03:27|3064.95
14:03:28|3063.89
14:03:28|3064.03
14:03:30|3064.21
14:03:31|3063.31
14:03:32|3063.62
14:03:33|3063.79
14:03:34|3063.69
14:03:35|3064.19
14:03:36|3063.48
14:03:37|3063.99
14:03:38|3064.59
14:03:39|3064.44
14:03:41|3063.77
14:03:41|3064.23
14:03:43|3063.83
14:03:43|3064.18
14:03:44|3065.19
14:03:46|3065.42
14:03:47|3064.98
14:03:48|3064.67
14:03:49|3064.68
14:03:50|3063.75
14:03:50|3063.64
14:03:51|3063.45
14:03:53|3063.39
14:03:54|3063.54
14:03:55|3063.27
14:03:56|3062.88
14:03:57|3062.74
14:03:58|3062.91
14:03:59|3063.09
14:04:00|3063.05
14:04:01|3063.71
14:04:02|3064.41
14:04:03|3064.84
14:04:04|3065.65
14:04:05|3065.99
14:04:06|3065.18
14:04:07|3066.21
14:04:08|3066.41
14:04:09|3064.66
14:04:10|3065.32
14:04:11|3065.92
14:04:12|3066.75
14:04:13|3067.07
14:04:14|3066.94
14:04:15|3066.96
14:04:16|3065.52
14:04:17|3066.57
14:04:18|3067.6
14:04:19|3067.89
14:04:20|3067.94
14:04:21|3070.58
14:04:22|3071.91
14:04:23|3070.41
14:04:24|3071.13
14:04:25|3071.68
14:04:26|3071.23
14:04:27|3070.92
14:04:28|3070.45
14:04:29|3070.5
14:04:30|3071.52
14:04:31|3072.07
14:04:33|3071.79
14:04:34|3072.15
14:04:34|3072.84
14:04:36|3072.91
14:04:37|3072.31
14:04:38|3073.02
14:04:38|3072.92
14:04:40|3072.63
14:04:41|3072.28
14:04:42|3071.93
14:04:43|3072.26
14:04:44|3072.19
14:04:45|3071.41
14:04:47|3071.31
14:04:48|3071.36
14:04:48|3071.19
14:04:49|3070.53
14:04:50|3070.6
14:04:51|3069.66
14:04:53|3069.77
14:04:54|3069.89
14:04:55|3069.66
14:04:56|3070.76
14:04:56|3071.35
14:04:57|3072.23
14:04:59|3071.94
14:05:00|3073.09
14:05:01|3072.08
14:05:03|3072.81
14:05:03|3073.7
14:05:04|3073.1
14:05:06|3072.7
14:05:06|3073.39
14:05:07|3073.43
14:05:08|3073.19
14:05:10|3073.13
14:05:11|3073.87
14:05:12|3074.59
14:05:12|3074.29
14:05:14|3075.59
14:05:15|3075.66
14:05:16|3076.19
14:05:16|3075.49
14:05:17|3075.
14:05:19|3074.1
14:05:20|3073.86
14:05:21|3072.81
14:05:22|3072.8
14:05:23|3071.56
14:05:24|3072.2
14:05:25|3071.83
14:05:27|3071.92
14:05:28|3070.55
14:05:29|3070.58
14:05:31|3070.01
14:05:31|3069.94
14:05:34|3069.47
14:05:34|3069.8
14:05:36|3070.25
14:05:37|3070.5
14:05:37|3071.11
14:05:39|3069.35
14:05:40|3068.31
14:05:40|3068.74
14:05:42|3068.71
14:05:42|3069.3
14:05:44|3069.44
14:05:46|3069.28
14:05:47|3069.08
14:05:47|3068.76
14:05:49|3070.4
14:05:49|3070.55
14:05:50|3070.1
14:05:51|3069.61
14:05:53|3069.85
14:05:54|3070.19
14:05:55|3070.53
14:05:56|3071.28
14:05:56|3071.94
14:05:57|3072.38
14:05:59|3072.14
14:06:00|3071.95
14:06:01|3071.1
14:06:02|3072.39
14:06:04|3072.56
14:06:04|3073.23
14:06:05|3072.47
14:06:06|3071.81
14:06:07|3072.9
14:06:08|3072.43
14:06:09|3072.61
14:06:10|3071.02
14:06:12|3072.59
14:06:12|3073.1
14:06:14|3074.44
14:06:15|3074.97
14:06:15|3074.25
14:06:16|3074.39
14:06:17|3074.31
14:06:18|3074.05
14:06:19|3074.29
14:06:20|3073.31
14:06:22|3074.18
14:06:22|3073.61
14:06:23|3074.59
14:06:24|3074.96
14:06:25|3075.83
14:06:26|3076.04
14:06:27|3076.64
14:06:28|3076.72
14:06:29|3076.91
14:06:31|3076.02
14:06:32|3074.94
14:06:34|3075.03
14:06:34|3075.88
14:06:35|3075.97
14:06:36|3076.83
14:06:39|3077.73
14:06:40|3077.22
14:06:41|3076.78
14:06:41|3077.34
14:06:42|3077.01
14:06:44|3076.65
14:06:45|3077.43
14:06:46|3076.13
14:06:47|3075.98
14:06:48|3075.53
14:06:49|3076.22
14:06:50|3076.02
14:06:51|3074.87
14:06:52|3075.22
14:06:53|3075.57
14:06:55|3075.24
14:06:55|3075.77
14:06:57|3075.54
14:06:57|3075.13
14:06:58|3074.98
14:06:59|3076.27
14:07:01|3076.39
14:07:02|3077.12
14:07:03|3076.93
14:07:03|3075.98
14:07:05|3075.15
14:07:06|3073.64
14:07:07|3073.8
14:07:07|3074.07
14:07:09|3072.75
14:07:10|3072.86
14:07:11|3073.98
14:07:12|3073.68
14:07:13|3073.
14:07:14|3072.33
14:07:14|3073.28
14:07:16|3073.45
14:07:16|3073.93
14:07:18|3073.45
14:07:19|3075.25
14:07:20|3075.2
14:07:21|3076.
14:07:22|3075.84
14:07:23|3076.49
14:07:24|3075.63
14:07:24|3075.51
14:07:26|3075.82
14:07:27|3075.38
14:07:28|3075.4
14:07:29|3075.56
14:07:30|3076.59
14:07:32|3076.14
14:07:32|3076.
14:07:34|3075.65
14:07:35|3075.54
14:07:35|3074.8
14:07:37|3074.15
14:07:38|3075.33
14:07:39|3075.12
14:07:39|3074.78
14:07:42|3075.12
14:07:43|3075.76
14:07:44|3076.18
14:07:45|3076.79
14:07:45|3076.87
14:07:47|3076.5
14:07:48|3076.72
14:07:49|3076.31
14:07:50|3076.45
14:07:51|3075.96
14:07:52|3075.78
14:07:53|3075.79
14:07:54|3076.62
14:07:55|3076.47
14:07:56|3076.01
14:07:57|3076.04
14:07:58|3076.2
14:07:59|3075.96
14:08:00|3075.82
14:08:01|3076.78
14:08:02|3075.89
14:08:03|3076.91
14:08:04|3078.63
14:08:05|3079.41
14:08:07|3080.08
14:08:07|3080.83
14:08:09|3081.61
14:08:09|3082.61
14:08:11|3083.41
14:08:12|3082.41
14:08:12|3082.77
14:08:13|3082.41
14:08:14|3083.43
14:08:15|3083.62
14:08:17|3084.46
14:08:18|3083.89
14:08:19|3083.91
14:08:20|3085.56
14:08:21|3085.47
14:08:23|3084.78
14:08:23|3083.54
14:08:24|3083.61
14:08:25|3083.55
14:08:27|3082.58
14:08:28|3084.72
14:08:30|3083.93
14:08:30|3083.31
14:08:32|3084.23
14:08:32|3083.9
14:08:34|3083.24
14:08:36|3083.19
14:08:37|3083.95
14:08:38|3083.02
14:08:40|3083.28
14:08:40|3082.35
14:08:41|3082.94
14:08:43|3082.58
14:08:43|3081.92
14:08:45|3082.46
14:08:46|3083.27
14:08:47|3082.51
14:08:48|3082.95
14:08:49|3082.69
14:08:51|3083.08
14:08:52|3082.34
14:08:53|3082.86
14:08:54|3082.67
14:08:56|3083.29
14:08:56|3083.38
14:08:57|3083.06
14:08:58|3083.33
14:08:59|3082.69
14:09:01|3082.27
14:09:01|3083.57
14:09:02|3083.66
14:09:03|3083.91
14:09:05|3083.73
14:09:06|3082.7
14:09:07|3083.82
14:09:08|3081.65
14:09:10|3082.37
14:09:10|3082.17
14:09:12|3082.39
14:09:12|3079.19
14:09:13|3081.2
14:09:14|3081.34
14:09:16|3081.98
14:09:16|3082.45
14:09:17|3082.47
14:09:18|3082.39
14:09:19|3082.09
14:09:20|3082.68
14:09:21|3083.04
14:09:23|3084.03
14:09:24|3084.1
14:09:25|3084.11
14:09:25|3084.76
14:09:26|3084.31
14:09:28|3084.66
14:09:28|3084.9
14:09:29|3083.95
14:09:31|3083.92
14:09:31|3084.32
14:09:34|3084.2
14:09:34|3084.3
14:09:35|3084.02
14:09:37|3084.93
14:09:37|3084.76
14:09:39|3085.02
14:09:40|3085.58
14:09:41|3084.67
14:09:42|3085.6
14:09:43|3086.56
14:09:45|3086.54
14:09:46|3086.27
14:09:46|3085.73
14:09:47|3085.62
14:09:48|3085.92
14:09:50|3086.02
14:09:50|3084.
14:09:52|3084.4
14:09:53|3084.3
14:09:54|3085.07
14:09:55|3085.2
14:09:56|3087.58
14:09:56|3087.19
14:09:58|3086.85
14:09:59|3086.48
14:10:00|3086.
14:10:01|3086.1
14:10:02|3085.52
14:10:03|3085.09
14:10:04|3083.98
14:10:05|3084.37
14:10:06|3084.23
14:10:08|3084.1
14:10:08|3084.88
14:10:09|3085.17
14:10:10|3085.07
14:10:11|3083.68
14:10:12|3082.15
14:10:13|3082.62
14:10:14|3083.3
14:10:15|3082.54
14:10:16|3082.94
14:10:18|3083.09
14:10:18|3082.58
14:10:19|3082.8
14:10:20|3083.
14:10:22|3082.11
14:10:22|3082.23
14:10:23|3081.92
14:10:24|3081.99
14:10:25|3081.38
14:10:26|3081.24
14:10:27|3082.29
14:10:28|3082.87
14:10:30|3082.61
14:10:30|3082.58
14:10:31|3082.18
14:10:32|3081.31
14:10:33|3080.61
14:10:34|3080.54
14:10:36|3080.58
14:10:37|3079.94
14:10:37|3080.01
14:10:39|3079.81
14:10:40|3080.21
14:10:41|3081.13
14:10:42|3081.11
14:10:43|3081.39
14:10:44|3080.23
14:10:45|3080.41
14:10:46|3080.88
14:10:47|3079.8
14:10:48|3080.08
14:10:49|3080.74
14:10:50|3080.81
14:10:51|3081.15
14:10:53|3080.51
14:10:54|3080.77
14:10:55|3081.09
14:10:55|3080.84
14:10:57|3082.2
14:10:58|3082.06
14:10:58|3081.19
14:10:59|3080.98
14:11:01|3081.7
14:11:01|3082.29
14:11:03|3082.67
14:11:04|3082.66
14:11:05|3082.23
14:11:06|3083.
14:11:07|3082.35
14:11:08|3081.86
14:11:09|3082.39
14:11:10|3082.82
14:11:12|3083.45
14:11:12|3083.55
14:11:13|3081.99
14:11:15|3081.81
14:11:15|3080.99
14:11:16|3081.1
14:11:18|3080.36
14:11:19|3080.01
14:11:20|3080.65
14:11:21|3080.8
14:11:22|3080.94
14:11:23|3080.35
14:11:24|3079.86
14:11:26|3080.14
14:11:27|3080.29
14:11:28|3079.
14:11:28|3079.81
14:11:30|3079.03
14:11:31|3079.55
14:11:32|3079.54
14:11:33|3079.7
14:11:33|3079.51
14:11:36|3079.62
14:11:37|3080.4
14:11:38|3079.43
14:11:40|3079.
14:11:42|3079.02
14:11:43|3079.09
14:11:44|3079.
14:11:45|3079.21
14:11:45|3078.83
14:11:47|3079.44
14:11:48|3079.35
14:11:48|3079.66
14:11:50|3078.84
14:11:51|3079.28
14:11:52|3079.35
14:11:53|3079.13
14:11:54|3078.55
14:11:55|3078.65
14:11:56|3079.32
14:11:57|3078.28
14:11:59|3077.9
14:12:00|3078.31
14:12:01|3078.23
14:12:02|3077.56
14:12:03|3077.05
14:12:04|3077.81
14:12:05|3078.23
14:12:06|3078.45
14:12:07|3078.02
14:12:09|3077.32
14:12:09|3077.11
14:12:11|3077.45
14:12:11|3078.62
14:12:12|3077.66
14:12:14|3076.88
14:12:15|3076.64
14:12:15|3077.24
14:12:16|3076.98
14:12:17|3076.83
14:12:19|3076.42
14:12:20|3076.85
14:12:21|3076.75
14:12:22|3077.39
14:12:23|3077.55
14:12:24|3076.91
14:12:25|3077.14
14:12:26|3076.63
14:12:27|3076.39
14:12:28|3076.39
14:12:29|3076.35
14:12:30|3077.39
14:12:31|3077.41
14:12:32|3077.04
14:12:33|3076.81
14:12:34|3076.09
14:12:35|3076.94
14:12:36|3077.22
14:12:37|3076.8
14:12:38|3077.12
14:12:39|3076.51
14:12:40|3076.97
14:12:41|3076.39
14:12:42|3076.2
14:12:43|3076.2
14:12:44|3075.82
14:12:45|3075.59
14:12:46|3075.18
14:12:47|3075.05
14:12:48|3075.29
14:12:49|3075.39
14:12:50|3075.56
14:12:52|3076.18
14:12:53|3076.68
14:12:53|3076.81
14:12:54|3076.65
14:12:55|3076.86
14:12:56|3076.86
14:12:57|3077.18
14:12:58|3077.87
14:13:00|3077.92
14:13:00|3077.53
14:13:01|3078.14
14:13:02|3077.66
14:13:03|3076.47
14:13:05|3076.71
14:13:05|3077.7
14:13:06|3077.89
14:13:07|3077.04
14:13:08|3077.87
14:13:09|3077.61
14:13:10|3076.11
14:13:12|3076.77
14:13:13|3076.57
14:13:13|3076.74
14:13:14|3076.34
14:13:15|3076.19
14:13:16|3075.98
14:13:18|3075.94
14:13:18|3077.
14:13:20|3077.41
14:13:20|3077.35
14:13:21|3077.9
14:13:23|3078.79
14:13:25|3078.26
14:13:25|3078.58
14:13:27|3078.29
14:13:27|3077.83
14:13:28|3078.71
14:13:30|3079.13
14:13:30|3078.18
14:13:31|3079.24
14:13:32|3079.52
14:13:34|3079.83
14:13:34|3080.81
14:13:35|3081.49
14:13:37|3080.63
14:13:39|3082.57
14:13:40|3082.1
14:13:41|3081.21
14:13:41|3080.94
14:13:43|3080.15
14:13:44|3080.16
14:13:45|3079.95
14:13:46|3079.57
14:13:47|3079.47
14:13:48|3080.01
14:13:49|3080.09
14:13:50|3080.17
14:13:51|3080.42
14:13:52|3080.61
14:13:53|3080.61
14:13:54|3081.12
14:13:55|3080.86
14:13:57|3080.74
14:13:57|3080.2
14:13:59|3080.
14:13:59|3079.83
14:14:00|3079.35
14:14:02|3080.48
14:14:03|3081.33
14:14:04|3081.67
14:14:05|3082.5
14:14:06|3082.51
14:14:07|3082.55
14:14:08|3082.69
14:14:09|3084.68
14:14:10|3084.71
14:14:11|3084.08
14:14:13|3084.44
14:14:14|3083.69
14:14:14|3082.91
14:14:15|3083.62
14:14:17|3082.62
14:14:18|3082.61
14:14:19|3082.3
14:14:20|3082.1
14:14:21|3083.41
14:14:23|3083.88
14:14:23|3085.19
14:14:24|3085.
14:14:25|3084.55
14:14:26|3084.82
14:14:27|3084.55
14:14:28|3083.82
14:14:30|3083.4
14:14:31|3083.24
14:14:31|3084.42
14:14:33|3084.16
14:14:33|3083.46
14:14:35|3083.2
14:14:36|3083.66
14:14:37|3083.48
14:14:39|3083.03
14:14:39|3083.28
14:14:40|3083.73
14:14:41|3083.44
14:14:43|3084.02
14:14:43|3083.65
14:14:44|3083.27
14:14:45|3083.27
14:14:47|3083.9
14:14:47|3084.1
14:14:48|3084.29
14:14:50|3084.51
14:14:50|3084.5
14:14:52|3084.38
14:14:52|3084.51
14:14:54|3086.19
14:14:55|3085.85
14:14:56|3086.49
14:14:56|3086.56
14:14:58|3086.77
14:14:58|3087.3
14:15:00|3086.77
14:15:01|3087.14
14:15:03|3087.61
14:15:04|3088.54
14:15:04|3088.32
14:15:05|3089.31
14:15:06|3089.46
14:15:07|3089.7
14:15:09|3089.7
14:15:09|3089.64
14:15:10|3090.14
14:15:12|3090.13
14:15:13|3089.62
14:15:13|3090.69
14:15:15|3090.31
14:15:15|3091.39
14:15:16|3091.38
14:15:17|3090.51
14:15:18|3090.31
14:15:19|3090.25
14:15:20|3090.82
14:15:21|3091.21
14:15:22|3091.86
14:15:23|3091.13
14:15:25|3090.97
14:15:26|3091.38
14:15:26|3091.77
14:15:28|3092.96
14:15:29|3092.43
14:15:29|3092.58
14:15:32|3092.88
14:15:32|3092.82
14:15:33|3093.73
14:15:34|3093.73
14:15:35|3092.01
14:15:36|3092.64
14:15:37|3093.1
14:15:38|3093.2
14:15:39|3092.65
14:15:41|3090.9
14:15:41|3090.56
14:15:43|3091.54
14:15:45|3091.45
14:15:46|3091.34
14:15:47|3091.39
14:15:48|3092.22
14:15:49|3092.39
14:15:50|3092.33
14:15:51|3092.68
14:15:52|3092.29
14:15:54|3092.21
14:15:55|3091.8
14:15:56|3091.45
14:15:57|3092.41
14:15:58|3092.02
14:15:59|3091.41
14:16:00|3092.39
14:16:01|3093.
14:16:02|3092.29
14:16:03|3092.79
14:16:04|3092.83
14:16:05|3091.16
14:16:06|3091.45
14:16:07|3090.64
14:16:08|3091.01
14:16:09|3090.21
14:16:10|3090.07
14:16:11|3090.07
14:16:12|3089.41
14:16:13|3088.79
14:16:14|3090.03
14:16:15|3090.09
14:16:16|3090.62
14:16:18|3091.24
14:16:19|3089.79
14:16:20|3089.63
14:16:22|3088.85
14:16:23|3088.5
14:16:24|3089.4
14:16:24|3087.64
14:16:25|3087.79
14:16:26|3089.17
14:16:27|3089.24
14:16:28|3088.38
14:16:29|3088.53
14:16:31|3089.18
14:16:31|3088.98
14:16:32|3089.46
14:16:33|3089.37
14:16:34|3088.25
14:16:35|3087.94
14:16:36|3088.4
14:16:37|3089.55
14:16:38|3089.19
14:16:40|3089.44
14:16:41|3089.86
14:16:42|3089.73
14:16:44|3089.61
14:16:44|3090.17
14:16:46|3091.34
14:16:47|3092.24
14:16:48|3092.99
14:16:49|3092.49
14:16:50|3092.52
14:16:51|3093.01
14:16:52|3093.04
14:16:52|3092.94
14:16:54|3093.82
14:16:55|3093.8
14:16:56|3093.85
14:16:57|3093.62
14:16:57|3093.61
14:16:59|3093.2
14:16:59|3094.32
14:17:01|3093.04
14:17:01|3091.81
14:17:03|3092.68
14:17:04|3093.08
14:17:06|3093.25
14:17:06|3091.4
14:17:08|3092.41
14:17:09|3094.
14:17:10|3094.44
14:17:11|3094.81
14:17:12|3094.7
14:17:13|3095.05
14:17:13|3095.1
14:17:15|3094.41
14:17:16|3094.94
14:17:17|3094.9
14:17:17|3094.91
14:17:19|3094.87
14:17:20|3093.79
14:17:20|3093.13
14:17:21|3091.98
14:17:23|3091.79
14:17:23|3091.79
14:17:25|3091.76
14:17:26|3091.92
14:17:27|3092.46
14:17:28|3092.37
14:17:28|3091.05
14:17:30|3090.62
14:17:31|3089.81
14:17:32|3089.56
14:17:33|3089.3
14:17:34|3088.63
14:17:35|3089.74
14:17:36|3089.9
14:17:37|3090.41
14:17:38|3089.71
14:17:39|3089.81
14:17:40|3090.1
14:17:42|3089.79
14:17:42|3090.26
14:17:44|3090.45
14:17:45|3089.61
14:17:47|3089.44
14:17:48|3089.36
14:17:48|3089.91
14:17:50|3089.97
14:17:51|3090.59
14:17:51|3090.05
14:17:53|3090.19
14:17:53|3090.39
14:17:54|3089.82
14:17:55|3089.4
14:17:56|3089.16
14:17:57|3090.18
14:17:58|3088.82
14:17:59|3088.55
14:18:00|3086.64
14:18:01|3086.47
14:18:02|3087.19
14:18:03|3085.43
14:18:04|3086.52
14:18:05|3086.14
14:18:07|3086.65
14:18:07|3087.13
14:18:09|3087.06
14:18:10|3085.72
14:18:11|3085.79
14:18:12|3085.33
14:18:13|3085.54
14:18:14|3086.02
14:18:15|3086.23
14:18:16|3086.
14:18:17|3086.74
14:18:18|3086.44
14:18:19|3085.14
14:18:20|3084.63
14:18:21|3084.8
14:18:22|3085.75
14:18:23|3085.41
14:18:24|3085.46
14:18:25|3084.75
14:18:26|3084.59
14:18:27|3085.82
14:18:28|3086.35
14:18:29|3087.03
14:18:30|3087.02
14:18:31|3087.62
14:18:32|3087.75
14:18:33|3087.44
14:18:34|3087.7
14:18:35|3088.33
14:18:36|3088.04
14:18:37|3088.47
14:18:38|3088.13
14:18:39|3087.67
14:18:40|3087.89
14:18:41|3087.99
14:18:42|3087.93
14:18:43|3086.63
14:18:44|3086.03
14:18:45|3085.68
14:18:46|3086.15
14:18:47|3087.31
14:18:48|3087.19
14:18:50|3087.2
14:18:51|3087.4
14:18:52|3087.98
14:18:52|3088.1
14:18:53|3088.37
14:18:54|3088.19
14:18:55|3088.78
14:18:57|3088.69
14:18:57|3088.29
14:18:59|3088.22
14:19:00|3087.82
14:19:00|3087.12
14:19:01|3087.61
14:19:02|3087.03
14:19:03|3085.97
14:19:04|3085.71
14:19:06|3086.42
14:19:06|3085.25
14:19:08|3085.48
14:19:09|3085.12
14:19:10|3085.97
14:19:10|3086.88
14:19:11|3087.
14:19:13|3086.96
14:19:14|3086.63
14:19:15|3086.34
14:19:16|3086.45
14:19:17|3086.66
14:19:18|3085.02
14:19:18|3085.73
14:19:19|3086.18
14:19:21|3085.2
14:19:21|3084.79
14:19:22|3084.79
14:19:25|3086.59
14:19:25|3086.66
14:19:26|3086.74
14:19:28|3087.14
14:19:28|3086.7
14:19:29|3086.89
14:19:31|3087.18
14:19:32|3086.34
14:19:32|3085.84
14:19:33|3086.07
14:19:35|3085.48
14:19:35|3084.8
14:19:37|3085.54
14:19:38|3085.84
14:19:39|3085.4
14:19:40|3086.03
14:19:41|3086.19
14:19:42|3086.23
14:19:44|3086.75
14:19:44|3085.41
14:19:46|3086.07
14:19:47|3086.11
14:19:48|3085.72
14:19:49|3084.91
14:19:51|3084.73
14:19:52|3084.77
14:19:52|3085.45
14:19:53|3085.06
14:19:54|3085.52
14:19:56|3085.59
14:19:56|3085.69
14:19:57|3086.06
14:19:58|3086.31
14:19:59|3086.53
14:20:00|3087.31
14:20:02|3087.26
14:20:02|3087.07
14:20:04|3089.19
14:20:04|3089.23
14:20:05|3089.43
14:20:07|3089.14
14:20:07|3089.71
14:20:09|3090.1
14:20:09|3088.56
14:20:10|3088.6
14:20:12|3087.99
14:20:13|3087.66
14:20:13|3086.92
14:20:14|3087.45
14:20:16|3088.19
14:20:16|3087.85
14:20:17|3089.19
14:20:19|3089.46
14:20:19|3090.58
14:20:20|3090.81
14:20:22|3091.04
14:20:22|3091.14
14:20:23|3090.97
14:20:24|3090.66
14:20:25|3091.25
14:20:27|3091.59
14:20:27|3090.85
14:20:28|3090.75
14:20:29|3089.79
14:20:30|3089.21
14:20:32|3088.16
14:20:32|3087.46
14:20:34|3088.01
14:20:35|3088.31
14:20:36|3087.89
14:20:37|3087.52
14:20:38|3087.62
14:20:39|3087.81
14:20:40|3086.4
14:20:41|3087.26
14:20:42|3087.66
14:20:44|3087.98
14:20:45|3090.
14:20:46|3090.02
14:20:47|3089.04
14:20:48|3089.47
14:20:49|3088.19
14:20:50|3087.55
14:20:51|3087.33
14:20:52|3086.61
14:20:53|3085.92
14:20:54|3086.07
14:20:55|3085.26
14:20:56|3085.43
14:20:57|3085.33
14:20:58|3084.79
14:20:59|3084.98
14:21:00|3085.59
14:21:01|3083.98
14:21:02|3083.
14:21:03|3082.23
14:21:05|3081.06
14:21:05|3081.27
14:21:06|3079.72
14:21:07|3080.37
14:21:09|3081.23
14:21:10|3080.36
14:21:10|3079.67
14:21:11|3080.95
14:21:12|3080.76
14:21:14|3079.75
14:21:14|3080.01
14:21:15|3079.72
14:21:16|3080.71
14:21:18|3081.2
14:21:18|3080.3
14:21:19|3081.11
14:21:20|3079.81
14:21:22|3079.46
14:21:22|3080.25
14:21:24|3079.52
14:21:25|3079.01
14:21:25|3079.44
14:21:26|3078.88
14:21:27|3079.12
14:21:29|3079.56
14:21:30|3079.01
14:21:31|3079.14
14:21:32|3079.19
14:21:33|3079.31
14:21:34|3080.34
14:21:35|3078.58
14:21:36|3078.76
14:21:37|3078.18
14:21:38|3078.02
14:21:39|3076.35
14:21:40|3075.28
14:21:41|3075.69
14:21:42|3075.09
14:21:43|3075.26
14:21:44|3075.61
14:21:46|3075.83
14:21:47|3075.89
14:21:48|3075.83
14:21:50|3076.06
14:21:51|3076.6
14:21:52|3077.5
14:21:53|3077.29
14:21:54|3077.01
14:21:54|3077.7
14:21:55|3077.19
14:21:57|3077.64
14:21:58|3077.66
14:21:59|3077.8
14:21:59|3077.8
14:22:01|3077.97
14:22:02|3076.7
14:22:03|3078.59
14:22:03|3078.6
14:22:05|3077.09
14:22:06|3077.79
14:22:07|3076.
14:22:08|3076.19
14:22:08|3074.6
14:22:10|3073.99
14:22:10|3075.22
14:22:13|3074.85
14:22:14|3073.19
14:22:14|3073.55
14:22:16|3073.01
14:22:17|3073.74
14:22:18|3074.09
14:22:18|3075.
14:22:20|3075.61
14:22:20|3075.31
14:22:22|3075.88
14:22:23|3075.98
14:22:24|3076.19
14:22:25|3075.37
14:22:26|3074.97
14:22:27|3074.72
14:22:28|3074.86
14:22:29|3075.12
14:22:30|3075.77
14:22:31|3074.94
14:22:32|3074.39
14:22:33|3073.32
14:22:34|3073.
14:22:35|3073.31
14:22:36|3073.32
14:22:37|3072.53
14:22:38|3073.06
14:22:39|3072.2
14:22:40|3072.32
14:22:41|3072.54
14:22:42|3072.77
14:22:43|3070.06
14:22:45|3071.01
14:22:46|3072.07
14:22:48|3073.1
14:22:48|3072.86
14:22:50|3073.01
14:22:51|3074.29
14:22:52|3073.48
14:22:53|3073.41
14:22:53|3072.68
14:22:55|3072.37
14:22:56|3072.4
14:22:57|3072.99
14:22:58|3073.59
14:22:59|3073.34
14:23:01|3073.7
14:23:01|3072.56
14:23:03|3072.97
14:23:03|3073.54
14:23:05|3073.98
14:23:05|3074.6
14:23:06|3075.21
14:23:08|3075.09
14:23:08|3074.13
14:23:09|3074.74
14:23:11|3073.74
14:23:11|3073.62
14:23:13|3073.21
14:23:14|3073.91
14:23:15|3074.24
14:23:16|3075.
14:23:16|3074.41
14:23:18|3073.94
14:23:18|3074.65
14:23:19|3073.1
14:23:21|3073.3
14:23:21|3073.8
14:23:23|3074.74
14:23:23|3075.46
14:23:25|3074.84
14:23:25|3074.72
14:23:26|3074.81
14:23:28|3075.9
14:23:29|3076.23
14:23:29|3076.03
14:23:31|3076.39
14:23:31|3076.01
14:23:32|3074.94
14:23:34|3075.04
14:23:34|3074.51
14:23:36|3075.11
14:23:36|3075.1
14:23:38|3076.06
14:23:39|3076.34
14:23:40|3076.38
14:23:40|3077.14
14:23:41|3077.05
14:23:43|3076.86
14:23:43|3076.22
14:23:45|3076.25
14:23:45|3076.19
14:23:48|3075.93
14:23:48|3073.63
14:23:49|3074.
14:23:51|3074.24
14:23:52|3074.4
14:23:52|3074.28
14:23:54|3074.56
14:23:55|3073.94
14:23:56|3074.58
14:23:57|3074.83
14:23:58|3075.42
14:23:59|3074.58
14:24:01|3074.87
14:24:01|3075.68
14:24:03|3075.99
14:24:04|3076.25
14:24:04|3076.04
14:24:05|3076.29
14:24:06|3077.07
14:24:07|3077.35
14:24:09|3076.91
14:24:09|3077.23
14:24:11|3075.65
14:24:12|3075.4
14:24:13|3074.88
14:24:14|3074.78
14:24:15|3075.38
14:24:16|3074.55
14:24:17|3074.81
14:24:19|3074.73
14:24:19|3074.14
14:24:20|3074.99
14:24:21|3074.73
14:24:23|3075.48
14:24:23|3075.84
14:24:24|3076.08
14:24:26|3075.39
14:24:26|3075.41
14:24:27|3075.49
14:24:28|3074.9
14:24:29|3075.69
14:24:30|3075.09
14:24:31|3075.57
14:24:32|3075.97
14:24:33|3076.66
14:24:35|3076.26
14:24:35|3076.71
14:24:36|3076.71
14:24:37|3076.46
14:24:38|3075.86
14:24:39|3075.46
14:24:41|3074.76
14:24:41|3075.01
14:24:42|3074.99
14:24:43|3074.56
14:24:45|3075.54
14:24:47|3076.12
14:24:48|3076.98
14:24:49|3077.29
14:24:51|3077.2
14:24:52|3077.57
14:24:52|3078.03
14:24:54|3078.06
14:24:55|3078.25
14:24:56|3078.2
14:24:57|3078.2
14:24:58|3078.54
14:24:59|3077.73
14:25:00|3077.73
14:25:01|3078.56
14:25:02|3077.76
14:25:03|3077.39
14:25:04|3076.29
14:25:05|3077.68
14:25:06|3078.58
14:25:07|3078.19
14:25:08|3078.91
14:25:09|3078.75
14:25:10|3078.96
14:25:11|3078.8
14:25:12|3079.63
14:25:13|3079.61
14:25:14|3079.94
14:25:15|3079.77
14:25:16|3081.
14:25:18|3080.76
14:25:19|3081.43
14:25:20|3081.55
14:25:20|3082.14
14:25:21|3082.04
14:25:22|3082.25
14:25:23|3081.28
14:25:24|3081.07
14:25:25|3080.04
14:25:26|3080.
14:25:27|3080.24
14:25:28|3080.22
14:25:30|3080.22
14:25:30|3080.61
14:25:31|3081.84
14:25:32|3081.93
14:25:33|3082.02
14:25:34|3081.84
14:25:35|3081.09
14:25:37|3080.59
14:25:37|3079.99
14:25:38|3079.84
14:25:39|3078.78
14:25:40|3079.11
14:25:41|3077.73
14:25:42|3077.39
14:25:43|3077.34
14:25:44|3076.29
14:25:46|3077.08
14:25:46|3076.32
14:25:47|3076.39
14:25:48|3076.95
14:25:50|3076.
14:25:52|3076.39
14:25:53|3076.91
14:25:55|3077.06
14:25:56|3077.
14:25:57|3077.23
14:25:58|3077.7
14:25:59|3077.05
14:26:00|3076.72
14:26:01|3077.28
14:26:02|3077.53
14:26:03|3076.24
14:26:04|3075.29
14:26:05|3075.01
14:26:06|3074.59
14:26:07|3073.74
14:26:08|3073.8
14:26:09|3072.5
14:26:10|3073.36
14:26:12|3073.27
14:26:12|3073.6
14:26:13|3073.19
14:26:14|3072.81
14:26:16|3073.59
14:26:17|3072.7
14:26:18|3071.84
14:26:19|3072.34
14:26:20|3073.21
14:26:21|3073.65
14:26:23|3073.41
14:26:23|3072.75
14:26:24|3073.96
14:26:25|3073.66
14:26:26|3073.19
14:26:28|3073.39
14:26:29|3073.57
14:26:30|3073.94
14:26:31|3073.59
14:26:32|3073.88
14:26:33|3073.79
14:26:34|3074.06
14:26:35|3074.36
14:26:36|3074.39
14:26:37|3075.19
14:26:38|3074.96
14:26:39|3075.57
14:26:40|3075.49
14:26:41|3075.43
14:26:43|3074.16
14:26:44|3074.61
14:26:45|3075.01
14:26:45|3074.59
14:26:46|3075.05
14:26:48|3074.43
14:26:49|3074.54
14:26:50|3074.68
14:26:51|3075.26
14:26:53|3075.88
14:26:53|3076.18
14:26:55|3076.04
14:26:55|3076.07
14:26:57|3076.69
14:26:58|3075.94
14:26:59|3075.69
14:27:00|3075.
14:27:01|3074.74
14:27:02|3074.5
14:27:03|3074.98
14:27:04|3074.4
14:27:05|3073.63
14:27:06|3073.59
14:27:07|3073.34
14:27:08|3073.94
14:27:09|3073.83
14:27:10|3073.44
14:27:11|3073.54
14:27:12|3073.32
14:27:14|3073.03
14:27:14|3072.
14:27:16|3072.54
14:27:16|3072.15
14:27:18|3072.14
14:27:19|3073.04
14:27:19|3073.39
14:27:20|3072.88
14:27:21|3073.01
14:27:23|3073.34
14:27:23|3072.91
14:27:24|3072.83
14:27:25|3072.75
14:27:26|3073.18
14:27:28|3072.8
14:27:28|3072.79
14:27:30|3073.16
14:27:31|3072.83
14:27:32|3073.39
14:27:32|3071.7
14:27:34|3072.2
14:27:35|3071.99
14:27:35|3071.83
14:27:37|3071.16
14:27:38|3071.23
14:27:38|3070.35
14:27:40|3070.64
14:27:40|3070.35
14:27:42|3069.79
14:27:43|3070.79
14:27:44|3071.39
14:27:45|3071.99
14:27:45|3071.92
14:27:47|3071.81
14:27:48|3071.98
14:27:49|3072.18
14:27:50|3072.01
14:27:52|3071.97
14:27:53|3072.32
14:27:54|3071.94
14:27:55|3072.36
14:27:57|3072.21
14:27:59|3072.61
14:27:59|3072.82
14:28:00|3071.77
14:28:01|3073.
14:28:02|3073.09
14:28:03|3072.64
14:28:05|3072.
14:28:05|3072.92
14:28:07|3073.29
14:28:07|3073.5
14:28:08|3073.41
14:28:10|3072.
14:28:11|3071.75
14:28:11|3072.22
14:28:12|3071.95
14:28:13|3071.76
14:28:14|3071.68
14:28:15|3071.57
14:28:16|3071.81
14:28:17|3071.91
14:28:19|3071.93
14:28:20|3071.43
14:28:21|3071.45
14:28:22|3070.6
14:28:22|3070.28
14:28:23|3070.48
14:28:24|3069.7
14:28:25|3068.36
14:28:26|3068.56
14:28:28|3068.48
14:28:28|3068.14
14:28:29|3068.09
14:28:31|3067.61
14:28:31|3068.22
14:28:33|3069.01
14:28:33|3068.
14:28:34|3068.53
14:28:35|3068.35
14:28:37|3067.84
14:28:38|3068.31
14:28:38|3069.15
14:28:40|3068.67
14:28:40|3068.72
14:28:42|3069.03
14:28:43|3068.
14:28:44|3068.03
14:28:44|3068.22
14:28:45|3068.22
14:28:46|3068.71
14:28:48|3069.13
14:28:49|3068.47
14:28:50|3068.84
14:28:50|3068.88
14:28:51|3069.16
14:28:53|3069.62
14:28:55|3068.88
14:28:56|3067.81
14:28:57|3067.83
14:28:59|3067.63
14:29:00|3067.61
14:29:01|3068.34
14:29:01|3067.22
14:29:03|3067.37
14:29:04|3068.1
14:29:04|3067.34
14:29:06|3067.39
14:29:06|3067.04
14:29:07|3067.76
14:29:08|3066.95
14:29:09|3067.99
14:29:10|3068.46
14:29:12|3069.33
14:29:13|3069.32
14:29:14|3069.22
14:29:15|3069.72
14:29:15|3070.01
14:29:17|3070.02
14:29:18|3069.29
14:29:19|3069.79
14:29:20|3067.77
14:29:21|3068.17
14:29:22|3068.4
14:29:23|3068.44
14:29:24|3068.83
14:29:25|3069.06
14:29:26|3068.75
14:29:27|3069.16
14:29:28|3069.38
14:29:29|3068.65
14:29:30|3068.37
14:29:31|3068.18
14:29:32|3066.79
14:29:34|3067.54
14:29:34|3068.34
14:29:35|3068.56
14:29:36|3068.69
14:29:37|3068.82
14:29:38|3069.64
14:29:39|3069.91
14:29:40|3068.41
14:29:41|3066.39
14:29:43|3065.81
14:29:43|3065.95
14:29:45|3065.71
14:29:45|3066.19
14:29:46|3065.94
14:29:47|3064.74
14:29:48|3065.12
14:29:49|3065.38
14:29:50|3066.23
14:29:51|3066.23
14:29:53|3065.98
14:29:54|3065.
14:29:56|3064.74
14:29:56|3063.79
14:29:57|3064.3
14:29:58|3065.
14:29:59|3065.63
14:30:00|3065.3
14:30:02|3064.74
14:30:02|3065.35
14:30:03|3065.61
14:30:05|3066.25
14:30:05|3066.85
14:30:06|3066.21
14:30:07|3066.69
14:30:08|3066.99
14:30:09|3066.42
14:30:10|3067.05
14:30:11|3067.19
14:30:12|3067.52
14:30:13|3068.3
14:30:15|3069.19
14:30:16|3069.53
14:30:16|3070.09
14:30:17|3069.85
14:30:19|3070.5
14:30:20|3069.99
14:30:21|3068.31
14:30:21|3068.74
14:30:23|3068.65
14:30:24|3067.16
14:30:25|3067.39
14:30:26|3067.92
14:30:27|3069.57
14:30:28|3070.13
14:30:29|3070.36
14:30:30|3070.54
14:30:31|3070.1
14:30:32|3068.74
14:30:32|3068.06
14:30:34|3068.43
14:30:35|3068.42
14:30:36|3069.48
14:30:37|3067.62
14:30:38|3068.16
14:30:39|3068.4
14:30:40|3069.21
14:30:41|3070.16
14:30:42|3069.47
14:30:43|3068.98
14:30:44|3068.41
14:30:45|3069.39
14:30:46|3070.17
14:30:47|3069.6
14:30:48|3069.02
14:30:49|3068.82
14:30:50|3068.34
14:30:51|3067.99
14:30:52|3067.6
14:30:53|3066.69
14:30:54|3066.22
14:30:56|3066.67
14:30:56|3065.58
14:30:58|3065.19
14:30:59|3065.79
14:30:59|3065.64
14:31:01|3064.95
14:31:02|3063.4
14:31:02|3063.21
14:31:04|3064.09
14:31:04|3063.57
14:31:05|3062.22
14:31:07|3063.25
14:31:07|3063.74
14:31:09|3063.96
14:31:10|3063.32
14:31:11|3063.62
14:31:12|3064.59
14:31:13|3064.93
14:31:14|3064.33
14:31:15|3065.34
14:31:16|3065.81
14:31:17|3066.35
14:31:18|3066.19
14:31:19|3065.87
14:31:21|3066.39
14:31:21|3066.07
14:31:23|3065.91
14:31:24|3066.3
14:31:24|3065.19
14:31:25|3066.13
14:31:27|3064.9
14:31:28|3065.6
14:31:28|3066.23
14:31:29|3066.11
14:31:31|3066.82
14:31:32|3067.33
14:31:33|3066.19
14:31:33|3065.05
14:31:35|3065.37
14:31:35|3065.36
14:31:37|3066.39
14:31:38|3066.75
14:31:39|3066.95
14:31:40|3067.67
14:31:41|3067.03
14:31:42|3066.42
14:31:42|3066.27
14:31:44|3067.15
14:31:45|3066.4
14:31:45|3067.31
14:31:48|3067.74
14:31:48|3067.91
14:31:49|3067.61
14:31:50|3066.88
14:31:51|3066.55
14:31:52|3066.47
14:31:53|3065.98
14:31:54|3066.27
14:31:55|3066.03
14:31:57|3065.4
14:31:59|3064.
14:31:59|3062.65
14:32:01|3063.23
14:32:01|3063.24
14:32:03|3064.14
14:32:03|3064.28
14:32:05|3062.54
14:32:06|3061.56
14:32:07|3061.09
14:32:08|3061.34
14:32:08|3061.58
14:32:10|3061.96
14:32:11|3062.08
14:32:12|3062.98
14:32:13|3063.02
14:32:14|3063.33
14:32:15|3062.85
14:32:16|3062.05
14:32:17|3061.91
14:32:18|3061.43
14:32:19|3062.17
14:32:20|3062.33
14:32:21|3062.5
14:32:22|3062.29
14:32:23|3061.93
14:32:24|3061.4
14:32:26|3061.28
14:32:27|3059.91
14:32:28|3060.19
14:32:29|3060.14
14:32:30|3060.89
14:32:32|3060.84
14:32:33|3060.24
14:32:33|3060.96
14:32:34|3060.3
14:32:35|3060.1
14:32:36|3060.68
14:32:37|3060.79
14:32:38|3061.91
14:32:39|3060.81
14:32:41|3059.71
14:32:41|3059.13
14:32:42|3059.6
14:32:43|3059.47
14:32:44|3059.47
14:32:46|3059.79
14:32:46|3059.59
14:32:48|3059.67
14:32:48|3059.92
14:32:50|3059.74
14:32:51|3059.22
14:32:51|3059.8
14:32:53|3060.42
14:32:53|3059.96
14:32:55|3060.1
14:32:56|3060.38
14:32:58|3060.08
14:32:58|3061.56
14:33:00|3061.72
14:33:01|3062.
14:33:02|3061.59
14:33:03|3060.4
14:33:04|3060.85
14:33:04|3061.45
14:33:06|3060.94
14:33:06|3060.34
14:33:08|3059.6
14:33:08|3056.2
14:33:10|3056.8
14:33:10|3056.92
14:33:12|3056.97
14:33:13|3057.02
14:33:14|3056.26
14:33:15|3056.43
14:33:16|3056.27
14:33:17|3055.85
14:33:18|3055.24
14:33:19|3055.39
14:33:20|3055.39
14:33:21|3056.62
14:33:22|3055.68
14:33:23|3055.64
14:33:24|3056.33
14:33:25|3056.12
14:33:26|3056.35
14:33:27|3056.82
14:33:28|3054.75
14:33:29|3054.67
14:33:30|3053.62
14:33:31|3054.5
14:33:33|3054.72
14:33:33|3055.41
14:33:35|3054.37
14:33:36|3053.94
14:33:37|3055.
14:33:37|3053.19
14:33:39|3051.78
14:33:39|3051.79
14:33:40|3051.94
14:33:42|3052.59
14:33:42|3052.81
14:33:43|3052.68
14:33:45|3053.64
14:33:46|3053.79
14:33:46|3054.61
14:33:48|3054.12
14:33:49|3053.2
14:33:50|3053.15
14:33:51|3054.19
14:33:51|3053.94
14:33:53|3054.13
14:33:53|3053.77
14:33:55|3053.78
14:33:56|3053.5
14:33:57|3053.62
14:33:58|3052.71
14:33:59|3053.26
14:34:00|3053.43
14:34:01|3053.5
14:34:02|3053.64
14:34:04|3052.76
14:34:05|3052.33
14:34:07|3052.3
14:34:08|3053.92
14:34:09|3052.88
14:34:10|3052.85
14:34:10|3051.
14:34:12|3051.22
14:34:13|3050.64
14:34:13|3051.27
14:34:14|3051.72
14:34:15|3052.19
14:34:16|3051.57
14:34:18|3051.4
14:34:18|3051.1
14:34:19|3050.56
14:34:21|3050.23
14:34:21|3050.02
14:34:22|3049.49
14:34:23|3048.85
14:34:25|3047.42
14:34:26|3047.86
14:34:27|3048.
14:34:28|3047.44
14:34:29|3048.
14:34:30|3045.6
14:34:31|3046.43
14:34:31|3046.93
14:34:33|3048.2
14:34:33|3048.17
14:34:34|3049.12
14:34:36|3048.82
14:34:37|3049.5
14:34:38|3049.01
14:34:39|3048.81
14:34:40|3050.73
14:34:41|3050.46
14:34:42|3049.22
14:34:43|3049.13
14:34:44|3049.47
14:34:45|3047.54
14:34:46|3048.54
14:34:47|3048.99
14:34:48|3048.79
14:34:49|3048.13
14:34:50|3048.63
14:34:51|3047.93
14:34:52|3048.32
14:34:53|3047.81
14:34:54|3048.12
14:34:55|3047.81
14:34:56|3047.2
14:34:57|3047.4
14:34:59|3046.51
14:35:01|3047.63
14:35:01|3047.2
14:35:02|3045.73
14:35:04|3045.84
14:35:04|3045.19
14:35:06|3046.03
14:35:06|3046.36
14:35:08|3046.68
14:35:08|3046.64
14:35:10|3044.83
14:35:10|3045.47
14:35:12|3045.55
14:35:12|3045.93
14:35:13|3045.8
14:35:14|3046.77
14:35:15|3045.72
14:35:17|3045.4
14:35:18|3045.22
14:35:19|3045.82
14:35:20|3046.79
14:35:21|3046.81
14:35:22|3047.43
14:35:23|3047.44
14:35:24|3047.52
14:35:25|3048.09
14:35:26|3047.85
14:35:27|3048.21
14:35:28|3048.46
14:35:29|3048.43
14:35:30|3048.72
14:35:31|3047.11
14:35:33|3047.87
14:35:33|3047.8
14:35:34|3048.25
14:35:35|3047.72
14:35:36|3048.12
14:35:37|3048.53
14:35:39|3048.72
14:35:39|3049.
14:35:40|3049.26
14:35:41|3049.7
14:35:42|3050.41
14:35:43|3050.81
14:35:44|3050.88
14:35:46|3051.04
14:35:46|3051.77
14:35:48|3052.55
14:35:48|3051.69
14:35:50|3050.98
14:35:50|3050.96
14:35:51|3050.92
14:35:52|3052.14
14:35:53|3052.26
14:35:55|3052.08
14:35:56|3051.32
14:35:57|3050.73
14:35:57|3049.79
14:36:00|3050.15
14:36:00|3048.7
14:36:01|3049.3
14:36:02|3048.5
14:36:03|3049.05
14:36:04|3049.96
14:36:06|3051.06
14:36:07|3051.93
14:36:07|3052.47
14:36:09|3053.14
14:36:09|3054.54
14:36:11|3052.59
14:36:12|3052.96
14:36:13|3051.93
14:36:14|3052.99
14:36:15|3053.78
14:36:16|3053.4
14:36:17|3054.37
14:36:18|3055.73
14:36:18|3055.06
14:36:19|3055.38
14:36:21|3054.6
14:36:22|3055.41
14:36:23|3053.79
14:36:24|3053.48
14:36:25|3053.51
14:36:26|3054.25
14:36:27|3054.58
14:36:28|3053.99
14:36:29|3054.57
14:36:29|3054.3
14:36:30|3053.51
14:36:33|3052.79
14:36:34|3051.69
14:36:35|3051.81
14:36:35|3052.4
14:36:37|3052.78
14:36:37|3051.32
14:36:39|3051.17
14:36:39|3052.16
14:36:40|3052.01
14:36:41|3052.38
14:36:42|3053.19
14:36:44|3053.12
14:36:44|3053.
14:36:45|3053.03
14:36:47|3052.45
14:36:47|3051.51
14:36:48|3051.85
14:36:50|3052.3
14:36:50|3052.21
14:36:51|3052.09
14:36:52|3051.45
14:36:53|3050.61
14:36:55|3051.19
14:36:56|3050.95
14:36:56|3050.78
14:36:57|3050.49
14:36:58|3049.93
14:37:01|3049.49
14:37:02|3048.13
14:37:03|3046.92
14:37:05|3045.61
14:37:06|3044.93
14:37:07|3044.95
14:37:08|3044.64
14:37:09|3042.52
14:37:10|3044.02
14:37:11|3042.4
14:37:12|3043.45
14:37:13|3042.77
14:37:14|3042.47
14:37:15|3041.59
14:37:17|3041.8
14:37:18|3041.73
14:37:18|3041.62
14:37:20|3041.47
14:37:21|3042.36
14:37:22|3042.74
14:37:22|3042.66
14:37:24|3042.78
14:37:25|3042.
14:37:26|3042.84
14:37:27|3042.61
14:37:28|3042.82
14:37:28|3041.58
14:37:30|3041.09
14:37:31|3042.46
14:37:32|3042.79
14:37:33|3042.74
14:37:34|3042.72
14:37:35|3043.84
14:37:36|3042.99
14:37:37|3042.
14:37:38|3041.38
14:37:39|3041.21
14:37:40|3040.92
14:37:41|3041.
14:37:42|3041.05
14:37:43|3040.94
14:37:44|3041.61
14:37:45|3042.57
14:37:46|3043.
14:37:47|3042.34
14:37:48|3042.53
14:37:49|3043.48
14:37:50|3041.86
14:37:51|3041.95
14:37:52|3041.3
14:37:54|3041.61
14:37:54|3042.24
14:37:55|3042.19
14:37:56|3042.11
14:37:57|3041.73
14:37:59|3041.87
14:37:59|3041.72
14:38:01|3040.86
14:38:02|3041.69
14:38:03|3041.81
14:38:04|3044.
14:38:05|3044.13
14:38:06|3044.51
14:38:07|3044.58
14:38:08|3045.23
14:38:09|3044.76
14:38:10|3044.62
14:38:11|3044.76
14:38:12|3044.37
14:38:14|3045.42
14:38:15|3045.4
14:38:15|3045.94
14:38:17|3046.59
14:38:17|3046.25
14:38:18|3045.97
14:38:19|3046.21
14:38:20|3046.41
14:38:22|3047.04
14:38:23|3046.82
14:38:23|3046.26
14:38:24|3045.41
14:38:26|3045.64
14:38:26|3046.91
14:38:28|3046.72
14:38:29|3046.96
14:38:30|3047.41
14:38:31|3047.39
14:38:33|3048.21
14:38:34|3047.9
14:38:35|3048.95
14:38:36|3048.83
14:38:37|3048.2
14:38:38|3047.91
14:38:39|3048.23
14:38:40|3047.66
14:38:41|3046.99
14:38:41|3046.89
14:38:43|3046.88
14:38:43|3047.39
14:38:44|3048.38
14:38:45|3048.07
14:38:46|3048.79
14:38:47|3048.58
14:38:49|3048.13
14:38:50|3048.24
14:38:50|3049.29
14:38:51|3049.98
14:38:53|3050.5
14:38:54|3049.82
14:38:54|3049.86
14:38:55|3050.68
14:38:56|3050.55
14:38:58|3050.26
14:38:58|3050.88
14:39:00|3049.53
14:39:01|3049.89
14:39:02|3049.21
14:39:03|3047.96
14:39:04|3048.99
14:39:06|3049.45
14:39:07|3049.59
14:39:08|3051.62
14:39:09|3051.95
14:39:09|3051.
14:39:11|3052.01
14:39:11|3052.86
14:39:13|3052.77
14:39:14|3052.5
14:39:14|3051.69
14:39:15|3051.39
14:39:16|3051.18
14:39:18|3051.96
14:39:19|3052.57
14:39:19|3052.76
14:39:20|3053.33
14:39:22|3053.23
14:39:23|3052.5
14:39:24|3052.1
14:39:25|3052.15
14:39:26|3052.56
14:39:27|3052.17
14:39:28|3053.98
14:39:29|3054.44
14:39:30|3054.82
14:39:31|3054.94
14:39:32|3055.21
14:39:33|3055.28
14:39:34|3054.62
14:39:36|3054.34
14:39:36|3053.58
14:39:38|3053.44
14:39:38|3054.23
14:39:39|3054.31
14:39:41|3054.09
14:39:42|3054.08
14:39:43|3054.05
14:39:45|3054.56
14:39:45|3053.74
14:39:46|3053.85
14:39:47|3054.56
14:39:48|3054.89
14:39:49|3054.64
14:39:51|3054.96
14:39:51|3054.4
14:39:52|3054.53
14:39:53|3054.45
14:39:55|3054.21
14:39:55|3054.01
14:39:57|3053.98
14:39:57|3054.24
14:39:58|3053.85
14:39:59|3053.67
14:40:00|3053.98
14:40:01|3053.75
14:40:03|3055.15
14:40:04|3055.99
14:40:06|3056.3
14:40:07|3056.15
14:40:08|3056.95
14:40:10|3057.21
14:40:10|3058.36
14:40:12|3058.3
14:40:12|3058.44
14:40:14|3059.1
14:40:14|3058.81
14:40:16|3057.81
14:40:17|3056.8
14:40:18|3057.83
14:40:19|3056.66
14:40:20|3057.8
14:40:21|3056.53
14:40:22|3055.6
14:40:23|3055.52
14:40:23|3056.02
14:40:25|3056.58
14:40:26|3057.2
14:40:27|3057.43
14:40:28|3057.02
14:40:28|3056.94
14:40:30|3056.88
14:40:31|3056.98
14:40:32|3056.41
14:40:33|3056.82
14:40:34|3056.99
14:40:36|3056.89
14:40:36|3057.06
14:40:37|3056.35
14:40:38|3056.62
14:40:39|3056.61
14:40:41|3056.54
14:40:41|3057.13
14:40:43|3057.25
14:40:44|3056.97
14:40:45|3057.3
14:40:46|3057.01
14:40:46|3057.25
14:40:48|3056.96
14:40:49|3057.36
14:40:50|3056.79
14:40:51|3056.98
14:40:52|3056.72
14:40:53|3056.69
14:40:54|3056.89
14:40:55|3056.71
14:40:56|3056.71
14:40:57|3056.74
14:40:58|3056.72
14:40:59|3056.57
14:41:00|3056.95
14:41:01|3056.69
14:41:02|3054.62
14:41:03|3055.21
14:41:05|3057.16
14:41:06|3057.58
14:41:07|3057.92
14:41:08|3057.35
14:41:09|3057.01
14:41:10|3055.97
14:41:11|3056.56
14:41:12|3056.13
14:41:14|3057.
14:41:14|3057.95
14:41:16|3058.23
14:41:17|3057.87
14:41:18|3058.73
14:41:19|3058.29
14:41:20|3058.46
14:41:21|3057.82
14:41:22|3058.62
14:41:23|3058.7
14:41:25|3058.46
14:41:25|3057.77
14:41:26|3058.19
14:41:27|3058.48
14:41:29|3058.23
14:41:29|3058.3
14:41:31|3058.03
14:41:32|3058.18
14:41:33|3057.96
14:41:34|3057.96
14:41:35|3057.18
14:41:37|3055.83
14:41:37|3055.39
14:41:39|3056.23
14:41:39|3055.92
14:41:40|3056.01
14:41:41|3057.28
14:41:43|3058.1
14:41:43|3057.51
14:41:44|3058.3
14:41:46|3058.54
14:41:46|3058.08
14:41:47|3058.01
14:41:49|3057.52
14:41:49|3057.71
14:41:50|3058.23
14:41:51|3058.22
14:41:53|3058.33
14:41:54|3058.33
14:41:55|3059.2
14:41:56|3058.42
14:41:57|3058.18
14:41:58|3058.41
14:41:59|3058.77
14:41:59|3059.28
14:42:01|3058.62
14:42:02|3058.22
14:42:03|3058.53
14:42:04|3059.29
14:42:05|3059.65
14:42:06|3061.11
14:42:07|3060.83
14:42:08|3061.19
14:42:09|3061.07
14:42:10|3060.8
14:42:11|3061.39
14:42:12|3061.88
14:42:13|3061.76
14:42:15|3061.17
14:42:16|3060.83
14:42:17|3060.73
14:42:18|3060.61
14:42:19|3060.24
14:42:20|3060.68
14:42:21|3060.26
14:42:22|3059.45
14:42:23|3060.94
14:42:24|3060.51
14:42:25|3059.84
14:42:26|3059.41
14:42:27|3059.16
14:42:28|3058.44
14:42:29|3058.52
14:42:30|3058.23
14:42:32|3057.59
14:42:33|3057.14
14:42:33|3057.48
14:42:35|3058.
14:42:35|3057.94
14:42:37|3057.02
14:42:37|3056.78
14:42:38|3057.75
14:42:40|3057.66
14:42:41|3058.48
14:42:41|3058.82
14:42:42|3058.25
14:42:44|3058.43
14:42:45|3058.43
14:42:45|3057.82
14:42:47|3058.17
14:42:47|3057.74
14:42:48|3057.75
14:42:50|3056.61
14:42:51|3057.05
14:42:51|3057.55
14:42:53|3057.54
14:42:54|3057.66
14:42:55|3057.85
14:42:55|3058.
14:42:57|3057.97
14:42:58|3057.79
14:42:59|3057.92
14:43:00|3056.77
14:43:00|3057.25
14:43:01|3058.44
14:43:02|3060.2
14:43:03|3060.33
14:43:05|3060.45
14:43:05|3060.01
14:43:08|3061.21
14:43:09|3060.54
14:43:10|3061.4
14:43:11|3061.05
14:43:12|3060.77
14:43:13|3061.06
14:43:13|3061.28
14:43:14|3061.9
14:43:16|3062.38
14:43:18|3062.12
14:43:19|3062.49
14:43:19|3062.16
14:43:21|3061.99
14:43:21|3061.94
14:43:23|3061.4
14:43:24|3061.86
14:43:24|3061.32
14:43:27|3062.36
14:43:27|3062.12
14:43:28|3061.84
14:43:30|3061.25
14:43:30|3061.06
14:43:32|3060.41
14:43:32|3060.42
14:43:34|3061.23
14:43:35|3062.
14:43:36|3061.95
14:43:36|3062.55
14:43:38|3061.91
14:43:39|3062.2
14:43:40|3061.4
14:43:41|3061.61
14:43:41|3061.26
14:43:43|3061.49
14:43:43|3061.65
14:43:45|3060.84
14:43:46|3060.76
14:43:48|3060.67
14:43:48|3060.76
14:43:49|3061.01
14:43:50|3060.57
14:43:51|3060.65
14:43:52|3060.42
14:43:54|3061.2
14:43:54|3061.07
14:43:55|3060.65
14:43:56|3061.04
14:43:57|3061.59
14:43:58|3061.59
14:44:00|3060.52
14:44:00|3060.79
14:44:01|3061.21
14:44:03|3062.
14:44:03|3061.98
14:44:04|3062.04
14:44:05|3062.1
14:44:07|3062.33
14:44:09|3062.42
14:44:10|3062.88
14:44:11|3063.52
14:44:12|3063.86
14:44:13|3064.9
14:44:13|3065.15
14:44:15|3066.22
14:44:15|3066.6
14:44:17|3067.26
14:44:17|3069.2
14:44:19|3069.43
14:44:20|3070.32
14:44:20|3070.
14:44:22|3070.4
14:44:22|3070.59
14:44:24|3071.79
14:44:25|3072.16
14:44:26|3071.81
14:44:26|3070.6
14:44:28|3071.64
14:44:28|3072.39
14:44:29|3072.06
14:44:30|3071.08
14:44:32|3070.84
14:44:33|3070.28
14:44:34|3070.98
14:44:35|3070.42
14:44:35|3070.14
14:44:37|3069.58
14:44:38|3069.55
14:44:39|3069.44
14:44:40|3070.08
14:44:41|3069.8
14:44:42|3069.69
14:44:43|3069.54
14:44:44|3068.87
14:44:46|3068.95
14:44:46|3068.36
14:44:47|3068.14
14:44:49|3069.06
14:44:49|3068.48
14:44:50|3068.96
14:44:51|3068.19
14:44:52|3068.19
14:44:54|3068.59
14:44:55|3069.04
14:44:56|3068.84
14:44:57|3069.33
14:44:57|3068.61
14:44:59|3068.21
14:45:00|3067.82
14:45:01|3068.39
14:45:02|3068.77
14:45:03|3069.52
14:45:04|3070.29
14:45:05|3070.92
14:45:06|3071.51
14:45:07|3071.79
14:45:09|3071.6
14:45:10|3071.64
14:45:11|3071.58
14:45:12|3071.05
14:45:13|3071.78
14:45:14|3071.87
14:45:16|3071.96
14:45:17|3071.
14:45:17|3071.39
14:45:18|3071.27
14:45:19|3071.37
14:45:20|3070.63
14:45:21|3070.95
14:45:22|3070.49
14:45:23|3070.1
14:45:24|3070.6
14:45:25|3070.41
14:45:26|3070.63
14:45:27|3070.36
14:45:28|3071.19
14:45:30|3070.91
14:45:30|3070.82
14:45:31|3070.72
14:45:33|3071.93
14:45:33|3071.5
14:45:35|3072.16
14:45:36|3071.89
14:45:36|3071.61
14:45:38|3071.72
14:45:39|3072.23
14:45:40|3071.94
14:45:40|3072.84
14:45:42|3073.48
14:45:43|3072.19
14:45:45|3071.13
14:45:45|3072.12
14:45:46|3072.54
14:45:47|3072.53
14:45:48|3071.88
14:45:49|3071.48
14:45:50|3071.81
14:45:51|3070.86
14:45:52|3071.38
14:45:53|3070.8
14:45:55|3070.25
14:45:55|3070.1
14:45:56|3069.53
14:45:57|3069.4
14:45:58|3070.94
14:45:59|3069.71
14:46:00|3069.91
14:46:01|3070.6
14:46:02|3070.41
14:46:03|3069.21
14:46:05|3069.27
14:46:05|3068.39
14:46:06|3068.07
14:46:07|3068.22
14:46:09|3067.72
14:46:10|3067.39
14:46:11|3067.02
14:46:12|3067.09
14:46:13|3067.33
14:46:14|3067.
14:46:15|3066.98
14:46:16|3066.92
14:46:17|3065.84
14:46:19|3065.29
14:46:20|3064.97
14:46:20|3065.26
14:46:22|3063.47
14:46:22|3063.19
14:46:24|3064.07
14:46:25|3064.22
14:46:26|3065.01
14:46:27|3064.51
14:46:28|3065.22
14:46:29|3064.28
14:46:30|3064.52
14:46:30|3064.18
14:46:32|3064.19
14:46:34|3064.55
14:46:34|3064.66
14:46:35|3065.07
14:46:37|3064.77
14:46:38|3065.3
14:46:38|3066.87
14:46:40|3067.19
14:46:41|3066.69
14:46:42|3066.6
14:46:42|3066.5
14:46:44|3066.16
14:46:45|3066.14
14:46:45|3066.44
14:46:46|3066.44
14:46:49|3065.9
14:46:49|3066.73
14:46:50|3066.38
14:46:52|3065.79
14:46:52|3066.19
14:46:54|3065.94
14:46:54|3065.38
14:46:56|3064.83
14:46:57|3064.46
14:46:57|3064.94
14:46:59|3064.49
14:47:00|3064.31
14:47:01|3064.41
14:47:02|3063.69
14:47:02|3064.05
14:47:03|3063.79
14:47:05|3064.62
14:47:06|3064.3
14:47:07|3065.
14:47:08|3064.36
14:47:09|3065.17
14:47:11|3064.57
14:47:12|3063.53
14:47:13|3064.4
14:47:14|3065.18
14:47:16|3065.61
14:47:16|3066.37
14:47:17|3065.86
14:47:18|3066.19
14:47:19|3066.12
14:47:20|3065.33
14:47:21|3064.7
14:47:24|3064.42
14:47:24|3065.4
14:47:25|3065.36
14:47:26|3065.21
14:47:27|3064.65
14:47:28|3065.06
14:47:29|3064.21
14:47:30|3064.5
14:47:31|3064.49
14:47:33|3063.61
14:47:33|3063.5
14:47:35|3063.8
14:47:35|3063.61
14:47:37|3063.34
14:47:37|3063.67
14:47:38|3063.21
14:47:40|3062.41
14:47:40|3061.72
14:47:41|3062.44
14:47:42|3061.47
14:47:43|3061.59
14:47:44|3062.18
14:47:45|3062.19
14:47:47|3062.55
14:47:47|3062.7
14:47:48|3063.24
14:47:50|3063.65
14:47:51|3063.54
14:47:52|3064.71
14:47:53|3064.59
14:47:54|3064.38
14:47:54|3064.99
14:47:56|3065.41
14:47:57|3065.01
14:47:57|3066.55
14:47:59|3066.52
14:48:00|3066.53
14:48:01|3066.26
14:48:02|3067.
14:48:02|3067.18
14:48:03|3066.
14:48:05|3065.17
14:48:06|3065.39
14:48:06|3066.33
14:48:08|3066.85
14:48:08|3067.18
14:48:10|3067.55
14:48:12|3066.81
14:48:12|3066.59
14:48:13|3065.39
14:48:15|3065.26
14:48:15|3065.77
14:48:16|3066.75
14:48:18|3067.31
14:48:19|3067.64
14:48:20|3067.81
14:48:21|3068.34
14:48:22|3068.2
14:48:23|3068.74
14:48:24|3069.32
14:48:25|3069.71
14:48:26|3069.1
14:48:27|3069.95
14:48:28|3069.21
14:48:29|3069.04
14:48:31|3070.02
14:48:31|3069.62
14:48:32|3069.79
14:48:33|3070.83
14:48:35|3070.53
14:48:35|3070.2
14:48:36|3069.92
14:48:37|3070.56
14:48:38|3070.71
14:48:39|3071.39
14:48:41|3072.07
14:48:42|3072.5
14:48:42|3071.89
14:48:43|3072.08
14:48:45|3071.61
14:48:45|3071.8
14:48:46|3071.39
14:48:47|3071.03
14:48:48|3071.32
14:48:50|3071.18
14:48:50|3070.51
14:48:52|3070.15
14:48:53|3070.17
14:48:53|3070.94
14:48:55|3070.52
14:48:56|3070.02
14:48:56|3070.49
14:48:57|3070.36
14:48:59|3069.9
14:48:59|3070.53
14:49:01|3070.79
14:49:02|3070.61
14:49:02|3070.3
14:49:04|3069.56
14:49:04|3069.32
14:49:06|3068.99
14:49:06|3068.59
14:49:08|3068.35
14:49:08|3067.97
14:49:10|3067.73
14:49:10|3067.58
14:49:12|3067.07
14:49:14|3067.65
14:49:15|3068.37
14:49:15|3067.86
14:49:16|3068.59
14:49:17|3067.61
14:49:19|3068.16
14:49:19|3068.02
14:49:20|3067.41
14:49:22|3067.
14:49:22|3067.73
14:49:25|3067.56
14:49:25|3067.74
14:49:27|3067.67
14:49:28|3067.4
14:49:30|3068.08
14:49:31|3065.55
14:49:32|3066.23
14:49:33|3066.61
14:49:35|3066.56
14:49:35|3065.21
14:49:37|3065.05
14:49:37|3064.79
14:49:39|3064.56
14:49:39|3063.91
14:49:41|3064.1
14:49:41|3063.47
14:49:43|3063.74
14:49:44|3063.06
14:49:45|3064.05
14:49:45|3064.31
14:49:47|3064.23
14:49:48|3064.26
14:49:48|3064.61
14:49:50|3064.76
14:49:50|3065.08
14:49:52|3065.5
14:49:53|3065.08
14:49:54|3065.53
14:49:55|3065.19
14:49:57|3065.79
14:49:58|3066.2
14:49:59|3066.23
14:50:00|3066.61
14:50:02|3066.21
14:50:03|3066.84
14:50:04|3066.31
14:50:05|3067.24
14:50:06|3066.98
14:50:08|3066.12
14:50:09|3067.47
14:50:09|3067.38
14:50:10|3067.01
14:50:11|3067.14
14:50:12|3065.88
14:50:13|3064.64
14:50:15|3063.59
14:50:16|3063.36
14:50:17|3063.7
14:50:18|3062.85
14:50:18|3063.41
14:50:19|3063.28
14:50:21|3063.44
14:50:22|3062.78
14:50:22|3062.26
14:50:23|3062.22
14:50:24|3062.6
14:50:26|3062.74
14:50:27|3062.79
14:50:28|3063.11
14:50:29|3062.41
14:50:30|3062.59
14:50:31|3062.17
14:50:32|3061.69
14:50:33|3061.88
14:50:35|3061.59
14:50:35|3061.15
14:50:37|3061.37
14:50:38|3062.09
14:50:39|3063.2
14:50:40|3064.
14:50:41|3063.82
14:50:42|3063.98
14:50:43|3063.84
14:50:43|3063.52
14:50:45|3063.21
14:50:46|3064.21
14:50:47|3064.01
14:50:48|3063.46
14:50:49|3063.48
14:50:50|3062.71
14:50:51|3062.99
14:50:52|3061.98
14:50:53|3061.83
14:50:55|3061.88
14:50:55|3061.25
14:50:56|3061.56
14:50:57|3061.53
14:50:59|3062.03
14:51:00|3062.15
14:51:00|3061.77
14:51:02|3061.67
14:51:04|3062.19
14:51:05|3062.64
14:51:06|3061.54
14:51:07|3060.51
14:51:08|3059.88
14:51:09|3059.41
14:51:10|3059.49
14:51:11|3058.81
14:51:12|3057.62
14:51:14|3058.81
14:51:15|3058.58
14:51:15|3059.3
14:51:17|3057.99
14:51:17|3058.02
14:51:18|3057.83
14:51:20|3057.85
14:51:20|3058.
14:51:22|3057.83
14:51:23|3057.85
14:51:24|3058.54
14:51:25|3059.15
14:51:26|3058.45
14:51:28|3058.59
14:51:28|3059.54
14:51:30|3058.85
14:51:31|3058.89
14:51:32|3059.12
14:51:33|3058.51
14:51:34|3057.51
14:51:35|3057.81
14:51:36|3056.84
14:51:37|3056.94
14:51:38|3056.5
14:51:39|3055.99
14:51:40|3055.95
14:51:41|3056.41
14:51:42|3057.1
14:51:43|3057.29
14:51:44|3057.62
14:51:45|3057.41
14:51:46|3058.35
14:51:47|3057.97
14:51:48|3057.9
14:51:49|3058.34
14:51:50|3058.43
14:51:51|3058.01
14:51:52|3058.14
14:51:53|3057.82
14:51:54|3058.58
14:51:56|3059.01
14:51:56|3059.18
14:51:58|3058.93
14:51:59|3058.87
14:52:00|3058.81
14:52:01|3059.37
14:52:02|3058.41
14:52:04|3058.31
14:52:05|3059.74
14:52:06|3060.62
14:52:07|3060.49
14:52:07|3060.39
14:52:10|3060.34
14:52:11|3061.5
14:52:12|3060.48
14:52:13|3060.56
14:52:13|3059.19
14:52:14|3060.19
14:52:17|3058.85
14:52:17|3059.21
14:52:18|3058.96
14:52:19|3058.53
14:52:21|3059.25
14:52:22|3057.82
14:52:23|3058.3
14:52:24|3057.35
14:52:25|3057.58
14:52:26|3057.96
14:52:27|3058.35
14:52:28|3059.67
14:52:30|3060.11
14:52:30|3059.64
14:52:32|3059.12
14:52:33|3060.55
14:52:34|3060.45
14:52:35|3060.54
14:52:36|3060.33
14:52:38|3060.34
14:52:38|3060.4
14:52:39|3059.37
14:52:40|3059.
14:52:41|3058.27
14:52:42|3058.47
14:52:43|3058.13
14:52:45|3058.06
14:52:45|3058.53
14:52:46|3059.07
14:52:47|3058.
14:52:49|3057.21
14:52:50|3057.49
14:52:51|3057.74
14:52:52|3058.34
14:52:53|3058.61
14:52:54|3058.03
14:52:55|3058.23
14:52:56|3058.59
14:52:57|3058.66
14:52:58|3059.16
14:52:59|3058.51
14:53:00|3058.46
14:53:01|3058.33
14:53:02|3059.29
14:53:03|3059.39
14:53:05|3059.48
14:53:05|3058.
14:53:07|3057.99
14:53:08|3057.73
14:53:10|3058.72
14:53:11|3058.12
14:53:12|3059.64
14:53:13|3059.61
14:53:14|3059.76
14:53:15|3059.63
14:53:16|3060.58
14:53:17|3059.41
14:53:18|3059.
14:53:19|3058.31
14:53:20|3058.63
14:53:22|3057.86
14:53:23|3057.31
14:53:23|3057.82
14:53:24|3057.57
14:53:25|3058.08
14:53:26|3058.23
14:53:28|3058.32
14:53:29|3058.46
14:53:30|3057.23
14:53:31|3058.34
14:53:32|3058.22
14:53:33|3058.19
14:53:34|3058.16
14:53:35|3058.79
14:53:36|3057.58
14:53:36|3057.6
14:53:38|3058.13
14:53:39|3058.26
14:53:40|3057.6
14:53:41|3057.57
14:53:41|3057.03
14:53:43|3057.4
14:53:44|3056.56
14:53:45|3056.54
14:53:46|3056.74
14:53:47|3056.99
14:53:48|3056.93
14:53:49|3057.14
14:53:50|3056.94
14:53:51|3056.58
14:53:52|3056.32
14:53:53|3056.37
14:53:54|3056.83
14:53:55|3056.84
14:53:56|3057.24
14:53:57|3057.75
14:53:58|3057.04
14:53:59|3056.64
14:54:00|3057.09
14:54:02|3057.13
14:54:03|3058.17
14:54:04|3056.9
14:54:05|3056.57
14:54:06|3056.11
14:54:07|3056.03
14:54:08|3056.2
14:54:09|3056.28
14:54:11|3055.94
14:54:12|3055.95
14:54:13|3055.95
14:54:14|3056.26
14:54:16|3056.95
14:54:17|3056.48
14:54:18|3056.62
14:54:18|3056.22
14:54:20|3055.61
14:54:20|3054.69
14:54:21|3054.76
14:54:23|3055.13
14:54:24|3055.82
14:54:25|3056.4
14:54:26|3056.47
14:54:27|3056.79
14:54:28|3056.61
14:54:29|3057.32
14:54:30|3057.77
14:54:31|3057.01
14:54:32|3057.51
14:54:33|3058.64
14:54:34|3059.05
14:54:35|3058.65
14:54:36|3058.54
14:54:37|3058.99
14:54:38|3058.83
14:54:39|3058.93
14:54:40|3059.13
14:54:41|3057.85
14:54:42|3059.09
14:54:43|3058.82
14:54:44|3058.37
14:54:45|3058.42
14:54:46|3058.23
14:54:48|3058.25
14:54:48|3057.89
14:54:49|3058.37
14:54:51|3058.44
14:54:51|3058.65
14:54:52|3057.55
14:54:54|3057.32
14:54:55|3057.79
14:54:55|3057.3
14:54:57|3056.88
14:54:57|3056.79
14:54:58|3056.73
14:55:00|3056.
14:55:00|3055.62
14:55:01|3055.34
14:55:03|3056.69
14:55:05|3057.3
14:55:06|3056.42
14:55:06|3057.46
14:55:07|3056.06
14:55:09|3055.44
14:55:10|3055.1
14:55:10|3054.94
14:55:12|3054.57
14:55:13|3054.
14:55:14|3054.2
14:55:14|3055.55
14:55:16|3056.02
14:55:17|3056.19
14:55:18|3056.36
14:55:19|3056.18
14:55:20|3056.
14:55:21|3055.14
14:55:22|3053.99
14:55:23|3054.3
14:55:24|3052.79
14:55:25|3052.25
14:55:26|3053.
14:55:28|3053.94
14:55:28|3054.59
14:55:29|3055.18
14:55:30|3055.69
14:55:32|3055.69
14:55:32|3055.82
14:55:34|3056.34
14:55:35|3055.99
14:55:35|3055.66
14:55:37|3055.61
14:55:38|3056.04
14:55:39|3055.72
14:55:40|3056.33
14:55:41|3055.36
14:55:42|3054.1
14:55:43|3054.14
14:55:44|3054.74
14:55:45|3055.38
14:55:46|3054.67
14:55:48|3054.42
14:55:48|3054.45
14:55:50|3053.79
14:55:50|3053.86
14:55:52|3054.02
14:55:53|3054.43
14:55:53|3054.4
14:55:55|3054.06
14:55:56|3053.33
14:55:56|3053.64
14:55:57|3053.89
14:55:58|3053.99
14:56:00|3054.31
14:56:00|3053.75
14:56:01|3054.65
14:56:02|3054.69
14:56:05|3054.26
14:56:05|3054.33
14:56:07|3055.13
14:56:08|3055.54
14:56:09|3055.53
14:56:10|3055.79
14:56:11|3056.39
14:56:12|3056.6
14:56:13|3056.51
14:56:14|3057.51
14:56:15|3057.01
14:56:16|3058.
14:56:17|3057.
14:56:18|3058.19
14:56:19|3057.68
14:56:20|3058.8
14:56:22|3059.31
14:56:22|3059.05
14:56:24|3058.92
14:56:24|3059.02
14:56:26|3059.26
14:56:26|3059.18
14:56:28|3059.95
14:56:28|3060.54
14:56:30|3061.08
14:56:31|3061.14
14:56:32|3061.53
14:56:33|3060.8
14:56:34|3060.93
14:56:36|3061.24
14:56:37|3061.01
14:56:37|3061.25
14:56:39|3060.72
14:56:39|3060.71
14:56:41|3060.95
14:56:41|3060.67
14:56:43|3059.76
14:56:44|3059.07
14:56:45|3058.64
14:56:46|3058.47
14:56:46|3058.55
14:56:48|3058.25
14:56:49|3058.67
14:56:50|3058.22
14:56:50|3058.24
14:56:51|3058.48
14:56:53|3058.33
14:56:54|3057.59
14:56:55|3058.29
14:56:56|3057.81
14:56:57|3057.11
14:56:57|3056.68
14:56:58|3057.18
14:57:00|3057.2
14:57:00|3057.53
14:57:02|3057.6
14:57:02|3056.88
14:57:04|3056.93
14:57:04|3056.61
14:57:05|3055.79
14:57:08|3057.36
14:57:09|3057.76
14:57:10|3060.4
14:57:10|3060.28
14:57:12|3059.6
14:57:12|3059.55
14:57:14|3058.41
14:57:15|3056.41
14:57:16|3055.84
14:57:17|3055.34
14:57:19|3054.81
14:57:19|3055.01
14:57:21|3054.2
14:57:21|3054.41
14:57:22|3053.62
14:57:23|3053.21
14:57:24|3053.65
14:57:26|3052.65
14:57:26|3052.74
14:57:27|3052.81
14:57:29|3052.84
14:57:29|3052.61
14:57:31|3053.05
14:57:31|3052.14
14:57:33|3053.15
14:57:34|3052.92
14:57:35|3052.82
14:57:36|3053.03
14:57:37|3052.
14:57:38|3052.01
14:57:39|3051.99
14:57:40|3052.62
14:57:41|3052.32
14:57:42|3052.95
14:57:43|3052.28
14:57:44|3052.65
14:57:45|3052.37
14:57:46|3052.59
14:57:47|3052.24
14:57:48|3052.39
14:57:49|3052.16
14:57:50|3052.36
14:57:51|3052.74
14:57:53|3052.74
14:57:53|3052.03
14:57:55|3052.09
14:57:55|3052.35
14:57:56|3052.74
14:57:58|3052.74
14:57:58|3053.14
14:58:00|3053.21
14:58:01|3052.88
14:58:02|3053.52
14:58:03|3052.6
14:58:04|3051.7
14:58:06|3052.21
14:58:07|3051.49
14:58:08|3049.91
14:58:10|3048.6
14:58:10|3046.99
14:58:11|3047.
14:58:12|3046.73
14:58:14|3046.08
14:58:14|3044.59
14:58:16|3043.66
14:58:17|3043.25
14:58:17|3042.36
14:58:19|3044.84
14:58:20|3044.41
14:58:21|3044.9
14:58:23|3045.66
14:58:24|3045.64
14:58:24|3045.65
14:58:25|3046.2
14:58:27|3045.88
14:58:27|3046.82
14:58:29|3047.04
14:58:29|3047.22
14:58:31|3046.87
14:58:32|3047.79
14:58:32|3047.18
14:58:33|3048.23
14:58:35|3048.43
14:58:36|3047.92
14:58:37|3047.64
14:58:37|3048.38
14:58:38|3048.15
14:58:40|3048.61
14:58:41|3047.87
14:58:42|3047.94
14:58:43|3048.68
14:58:44|3049.14
14:58:45|3048.
14:58:46|3048.22
14:58:47|3048.27
14:58:48|3048.19
14:58:49|3047.99
14:58:50|3047.93
14:58:51|3047.76
14:58:52|3047.63
14:58:53|3048.19
14:58:54|3048.46
14:58:55|3048.99
14:58:56|3049.03
14:58:57|3049.21
14:58:58|3049.89
14:58:59|3049.9
14:59:00|3050.24
14:59:01|3049.92
14:59:02|3050.04
14:59:03|3048.61
14:59:04|3048.01
14:59:05|3048.18
14:59:06|3047.41
14:59:08|3047.12
14:59:08|3047.39
14:59:09|3047.19
14:59:11|3046.19
14:59:12|3046.57
14:59:13|3047.5
14:59:14|3048.3
14:59:15|3048.04
14:59:16|3048.53
14:59:17|3048.07
14:59:18|3047.59
14:59:19|3046.99
14:59:21|3047.43
14:59:22|3048.21
14:59:23|3048.57
14:59:24|3048.86
14:59:25|3048.67
14:59:26|3049.29
14:59:27|3049.22
14:59:28|3048.84
14:59:28|3048.86
14:59:30|3048.29
14:59:30|3046.44
14:59:31|3046.14
14:59:33|3045.91
14:59:34|3045.33
14:59:35|3046.08
14:59:36|3044.38
14:59:37|3044.56
14:59:38|3044.21
14:59:38|3044.66
14:59:40|3045.32
14:59:41|3045.77
14:59:42|3045.82
14:59:43|3045.99
14:59:44|3045.91
14:59:45|3046.
14:59:46|3045.71
14:59:47|3045.96
14:59:48|3044.02
14:59:49|3044.17
14:59:50|3044.53
14:59:51|3044.99
14:59:52|3045.46
14:59:53|3045.46
14:59:54|3045.71
14:59:55|3045.39
14:59:56|3045.67
14:59:57|3045.07
14:59:58|3045.51
14:59:59|3045.59
15:00:00|3045.94
15:00:01|3044.78
15:00:02|3046.39
15:00:03|3045.65
15:00:04|3046.53
15:00:05|3046.8
15:00:06|3046.6
15:00:07|3047.
15:00:09|3045.63
15:00:09|3046.03
15:00:11|3044.42
15:00:12|3044.2
15:00:13|3044.25
15:00:15|3043.06
15:00:16|3042.81
15:00:17|3041.72
15:00:18|3042.39
15:00:19|3042.73
15:00:19|3042.8
15:00:20|3041.86
15:00:21|3041.97
15:00:23|3041.64
15:00:23|3042.39
15:00:24|3042.79
15:00:26|3042.78
15:00:27|3041.82
15:00:28|3041.53
15:00:29|3042.3
15:00:30|3041.19
15:00:31|3041.
15:00:32|3040.81
15:00:33|3040.5
15:00:34|3041.06
15:00:35|3040.59
15:00:36|3041.
15:00:37|3040.36
15:00:38|3040.82
15:00:39|3041.44
15:00:40|3041.46
15:00:41|3041.89
15:00:42|3041.34
15:00:43|3041.9
15:00:44|3040.84
15:00:45|3041.4
15:00:47|3040.62
15:00:47|3040.56
15:00:48|3040.7
15:00:50|3040.18
15:00:51|3040.58
15:00:51|3042.19
15:00:52|3042.17
15:00:54|3043.01
15:00:54|3043.91
15:00:55|3044.96
15:00:56|3045.4
15:00:57|3044.3
15:00:58|3044.88
15:01:00|3044.27
15:01:00|3043.9
15:01:01|3043.59
15:01:02|3042.96
15:01:04|3043.13
15:01:04|3043.6
15:01:05|3042.24
15:01:06|3042.59
15:01:07|3041.95
15:01:09|3042.65
15:01:09|3043.22
15:01:10|3044.19
15:01:11|3042.31
15:01:13|3042.67
15:01:13|3041.66
15:01:15|3040.62
15:01:15|3040.39
15:01:17|3040.5
15:01:17|3039.
15:01:19|3038.39
15:01:19|3038.01
15:01:21|3039.
15:01:22|3038.4
15:01:24|3038.14
15:01:24|3036.73
15:01:25|3035.72
15:01:27|3035.48
15:01:28|3035.01
15:01:28|3032.2
15:01:30|3031.8
15:01:31|3033.5
15:01:32|3032.98
15:01:33|3033.21
15:01:33|3033.6
15:01:34|3031.8
15:01:36|3031.86
15:01:37|3031.91
15:01:38|3031.63
15:01:39|3032.93
15:01:40|3031.12
15:01:41|3031.74
15:01:42|3031.84
15:01:42|3030.61
15:01:43|3030.3
15:01:45|3031.08
15:01:46|3032.22
15:01:46|3031.81
15:01:47|3032.05
15:01:48|3031.57
15:01:50|3032.75
15:01:51|3033.12
15:01:52|3032.94
15:01:53|3032.89
15:01:54|3031.8
15:01:55|3032.25
15:01:56|3032.43
15:01:57|3032.06
15:01:58|3032.58
15:01:59|3033.14
15:02:00|3032.35
15:02:01|3032.5
15:02:02|3032.74
15:02:03|3034.23
15:02:04|3034.63
15:02:05|3034.41
15:02:06|3035.45
15:02:07|3033.86
15:02:08|3032.64
15:02:09|3031.99
15:02:10|3032.53
15:02:12|3033.38
15:02:13|3035.06
15:02:14|3035.78
15:02:15|3035.54
15:02:15|3035.33
15:02:17|3035.19
15:02:18|3036.54
15:02:19|3037.14
15:02:20|3036.84
15:02:21|3038.33
15:02:22|3038.42
15:02:23|3036.62
15:02:24|3037.37
15:02:25|3037.26
15:02:26|3037.77
15:02:27|3036.65
15:02:28|3036.
15:02:29|3037.4
15:02:30|3037.37
15:02:31|3037.18
15:02:32|3036.91
15:02:33|3036.3
15:02:34|3035.39
15:02:35|3035.46
15:02:36|3034.87
15:02:37|3034.2
15:02:38|3034.77
15:02:40|3034.81
15:02:41|3035.38
15:02:42|3033.1
15:02:44|3032.91
15:02:45|3034.79
15:02:47|3035.6
15:02:47|3036.45
15:02:49|3036.38
15:02:49|3037.19
15:02:50|3036.6
15:02:52|3036.89
15:02:52|3037.99
15:02:53|3037.43
15:02:55|3037.88
15:02:56|3038.8
15:02:56|3037.47
15:02:58|3037.52
15:02:58|3038.06
15:03:00|3038.48
15:03:00|3037.63
15:03:01|3038.08
15:03:03|3038.13
15:03:04|3038.57
15:03:05|3038.97
15:03:06|3039.65
15:03:07|3039.89
15:03:08|3042.01
15:03:09|3042.
15:03:11|3043.
15:03:12|3043.57
15:03:13|3044.4
15:03:14|3045.13
15:03:15|3044.74
15:03:15|3043.13
15:03:16|3044.41
15:03:19|3044.83
15:03:20|3045.18
15:03:21|3045.39
15:03:21|3045.84
15:03:24|3046.01
15:03:25|3045.54
15:03:26|3045.26
15:03:28|3043.81
15:03:29|3045.32
15:03:30|3045.42
15:03:31|3044.39
15:03:32|3044.28
15:03:33|3044.31
15:03:35|3044.95
15:03:36|3045.24
15:03:36|3046.36
15:03:37|3046.06
15:03:39|3046.81
15:03:40|3047.36
15:03:40|3048.14
15:03:42|3048.66
15:03:43|3048.72
15:03:43|3049.21
15:03:44|3050.37
15:03:46|3050.71
15:03:47|3050.61
15:03:48|3049.7
15:03:49|3050.26
15:03:50|3050.13
15:03:51|3050.57
15:03:52|3049.21
15:03:53|3049.93
15:03:54|3049.93
15:03:55|3049.54
15:03:57|3048.42
15:03:57|3048.29
15:03:59|3047.59
15:03:59|3047.66
15:04:01|3047.21
15:04:01|3047.46
15:04:03|3047.01
15:04:04|3047.68
15:04:04|3047.21
15:04:06|3047.19
15:04:07|3046.41
15:04:08|3047.2
15:04:09|3046.53
15:04:09|3047.
15:04:10|3046.67
15:04:12|3046.8
15:04:13|3045.59
15:04:14|3045.95
15:04:15|3046.61
15:04:17|3046.6
15:04:18|3047.69
15:04:19|3045.55
15:04:20|3044.8
15:04:22|3045.2
15:04:23|3044.17
15:04:23|3043.34
15:04:25|3043.01
15:04:26|3044.09
15:04:27|3043.82
15:04:28|3045.2
15:04:30|3044.13
15:04:31|3043.83
15:04:32|3044.21
15:04:33|3043.35
15:04:33|3044.09
15:04:35|3044.84
15:04:36|3045.27
15:04:36|3045.52
15:04:37|3045.81
15:04:39|3045.58
15:04:40|3045.82
15:04:41|3045.97
15:04:42|3045.84
15:04:43|3045.33
15:04:44|3045.51
15:04:46|3045.59
15:04:47|3045.64
15:04:48|3045.08
15:04:49|3045.14
15:04:50|3045.42
15:04:51|3045.11
15:04:51|3044.97
15:04:53|3045.03
15:04:53|3044.67
15:04:55|3044.44
15:04:56|3046.73
15:04:57|3046.14
15:04:58|3046.07
15:04:59|3045.54
15:05:00|3046.16
15:05:01|3046.72
15:05:03|3046.2
15:05:03|3047.61
15:05:06|3048.45
15:05:08|3048.56
15:05:08|3050.57
15:05:09|3050.84
15:05:10|3051.79
15:05:12|3051.69
15:05:12|3051.6
15:05:13|3051.3
15:05:14|3050.63
15:05:15|3050.31
15:05:17|3050.25
15:05:18|3050.28
15:05:19|3050.
15:05:19|3049.49
15:05:20|3049.73
15:05:22|3050.79
15:05:23|3051.33
15:05:24|3051.31
15:05:24|3050.89
15:05:26|3050.25
15:05:26|3050.11
15:05:28|3050.2
15:05:29|3050.79
15:05:29|3050.03
15:05:30|3050.53
15:05:32|3049.3
15:05:33|3049.35
15:05:35|3050.32
15:05:35|3050.45
15:05:36|3049.9
15:05:38|3049.84
15:05:38|3049.8
15:05:39|3050.42
15:05:40|3049.85
15:05:41|3050.68
15:05:42|3050.57
15:05:43|3050.27
15:05:44|3049.71
15:05:45|3049.68
15:05:47|3049.81
15:05:47|3049.55
15:05:49|3048.81
15:05:50|3048.82
15:05:50|3048.
15:05:51|3048.01
15:05:53|3048.
15:05:54|3048.79
15:05:56|3048.2
15:05:58|3047.73
15:05:58|3048.
15:05:59|3047.93
15:06:01|3048.37
15:06:01|3047.22
15:06:03|3047.81
15:06:04|3049.69
15:06:05|3050.3
15:06:06|3050.54
15:06:07|3050.25
15:06:08|3050.11
15:06:09|3050.02
15:06:10|3050.26
15:06:11|3050.18
15:06:12|3051.05
15:06:13|3050.61
15:06:14|3050.73
15:06:15|3050.59
15:06:16|3050.58
15:06:17|3051.35
15:06:18|3051.26
15:06:19|3050.85
15:06:20|3051.81
15:06:21|3052.17
15:06:22|3051.31
15:06:24|3052.41
15:06:25|3052.16
15:06:26|3052.78
15:06:26|3054.88
15:06:28|3055.5
15:06:28|3055.16
15:06:30|3056.51
15:06:30|3055.86
15:06:32|3056.62
15:06:33|3056.73
15:06:34|3057.46
15:06:35|3057.6
15:06:36|3056.27
15:06:37|3055.74
15:06:37|3056.49
15:06:39|3056.14
15:06:40|3055.18
15:06:41|3055.12
15:06:41|3055.66
15:06:43|3056.31
15:06:44|3055.43
15:06:45|3055.
15:06:46|3054.59
15:06:47|3053.8
15:06:48|3053.55
15:06:49|3053.83
15:06:50|3054.01
15:06:51|3053.89
15:06:53|3053.94
15:06:53|3053.7
15:06:54|3054.75
15:06:55|3053.37
15:06:56|3053.
15:06:57|3052.78
15:06:58|3052.37
15:06:59|3052.01
15:07:00|3053.05
15:07:02|3052.72
15:07:03|3052.43
15:07:03|3052.29
15:07:05|3052.29
15:07:06|3053.21
15:07:07|3053.68
15:07:08|3053.3
15:07:09|3053.89
15:07:10|3054.01
15:07:11|3054.59
15:07:11|3054.41
15:07:12|3053.79
15:07:13|3054.41
15:07:14|3055.93
15:07:15|3055.31
15:07:16|3055.14
15:07:18|3054.81
15:07:18|3053.95
15:07:20|3053.18
15:07:21|3053.55
15:07:22|3053.21
15:07:22|3053.01
15:07:23|3053.52
15:07:25|3053.11
15:07:26|3053.25
15:07:26|3051.8
15:07:28|3052.9
15:07:29|3052.24
15:07:30|3053.21
15:07:30|3053.74
15:07:32|3054.41
15:07:33|3054.18
15:07:34|3055.12
15:07:35|3055.47
15:07:36|3055.54
15:07:37|3055.97
15:07:38|3055.41
15:07:39|3055.56
15:07:40|3055.28
15:07:42|3055.19
15:07:42|3055.68
15:07:44|3056.14
15:07:45|3056.19
15:07:45|3055.09
15:07:46|3055.27
15:07:47|3055.16
15:07:48|3055.52
15:07:50|3055.26
15:07:50|3055.19
15:07:51|3055.39
15:07:52|3055.72
15:07:54|3055.71
15:07:55|3055.84
15:07:55|3055.59
15:07:57|3055.54
15:07:58|3055.03
15:07:59|3054.82
15:08:00|3054.79
15:08:01|3055.82
15:08:02|3054.81
15:08:03|3053.79
15:08:04|3053.96
15:08:05|3053.17
15:08:06|3053.12
15:08:07|3052.55
15:08:09|3052.2
15:08:09|3052.38
15:08:11|3053.56
15:08:11|3053.61
15:08:13|3053.24
15:08:14|3053.99
15:08:15|3054.35
15:08:16|3054.03
15:08:16|3054.81
15:08:18|3055.39
15:08:19|3055.16
15:08:20|3055.08
15:08:20|3054.81
15:08:22|3054.8
15:08:23|3054.08
15:08:23|3054.05
15:08:25|3054.05
15:08:26|3054.02
15:08:27|3054.23
15:08:28|3054.14
15:08:29|3054.24
15:08:30|3053.66
15:08:31|3053.5
15:08:33|3054.21
15:08:34|3054.91
15:08:34|3054.95
15:08:36|3054.89
15:08:37|3054.85
15:08:38|3054.28
15:08:38|3053.97
15:08:40|3053.99
15:08:41|3054.35
15:08:41|3053.33
15:08:43|3053.4
15:08:44|3052.96
15:08:45|3053.53
15:08:46|3054.3
15:08:47|3053.9
15:08:48|3053.81
15:08:49|3053.84
15:08:50|3053.55
15:08:51|3053.17
15:08:52|3053.37
15:08:53|3053.81
15:08:54|3053.16
15:08:55|3053.31
15:08:56|3053.14
15:08:58|3052.63
15:08:59|3052.97
15:09:00|3053.18
15:09:02|3053.61
15:09:04|3054.06
15:09:04|3054.87
15:09:06|3054.9
15:09:07|3054.55
15:09:07|3055.
15:09:08|3054.72
15:09:10|3054.8
15:09:10|3055.46
15:09:12|3054.47
15:09:13|3054.11
15:09:14|3054.21
15:09:15|3053.75
15:09:16|3053.53
15:09:17|3053.09
15:09:18|3052.88
15:09:19|3052.45
15:09:20|3051.84
15:09:21|3051.58
15:09:22|3050.79
15:09:23|3050.07
15:09:24|3049.85
15:09:25|3049.81
15:09:26|3050.76
15:09:27|3050.65
15:09:28|3051.06
15:09:29|3051.09
15:09:30|3050.21
15:09:31|3050.72
15:09:32|3051.26
15:09:33|3051.38
15:09:34|3049.87
15:09:36|3049.45
15:09:36|3049.08
15:09:37|3050.14
15:09:38|3050.05
15:09:39|3049.89
15:09:40|3050.84
15:09:41|3050.42
15:09:42|3050.58
15:09:43|3050.76
15:09:44|3050.63
15:09:46|3049.73
15:09:46|3050.41
15:09:48|3049.89
15:09:48|3049.4
15:09:49|3049.19
15:09:50|3049.19
15:09:52|3049.4
15:09:52|3049.35
15:09:53|3049.17
15:09:54|3048.69
15:09:56|3048.95
15:09:56|3048.98
15:09:57|3048.73
15:09:58|3048.76
15:10:01|3049.58
15:10:01|3049.
15:10:03|3049.43
15:10:04|3049.78
15:10:04|3049.08
15:10:06|3048.34
15:10:07|3048.9
15:10:08|3048.22
15:10:09|3047.37
15:10:10|3046.35
15:10:11|3045.94
15:10:12|3045.18
15:10:13|3044.49
15:10:14|3044.47
15:10:15|3044.37
15:10:16|3044.11
15:10:17|3044.47
15:10:18|3044.84
15:10:19|3043.42
15:10:20|3043.59
15:10:21|3041.22
15:10:22|3040.92
15:10:24|3040.86
15:10:25|3040.74
15:10:26|3040.24
15:10:26|3041.05
15:10:28|3041.16
15:10:28|3040.42
15:10:29|3041.74
15:10:30|3041.63
15:10:31|3041.06
15:10:33|3040.39
15:10:33|3040.61
15:10:35|3040.07
15:10:36|3040.95
15:10:36|3041.49
15:10:38|3041.59
15:10:39|3040.44
15:10:40|3042.35
15:10:40|3042.17
15:10:42|3042.72
15:10:43|3042.33
15:10:44|3041.96
15:10:44|3041.26
15:10:46|3041.21
15:10:47|3040.89
15:10:48|3041.21
15:10:49|3041.99
15:10:50|3041.24
15:10:52|3040.79
15:10:52|3040.35
15:10:53|3039.95
15:10:54|3039.48
15:10:55|3038.53
15:10:56|3038.35
15:10:57|3039.34
15:10:58|3039.54
15:11:00|3039.81
15:11:02|3039.29
15:11:02|3040.81
15:11:04|3039.4
15:11:05|3038.2
15:11:06|3037.64
15:11:07|3037.7
15:11:08|3037.76
15:11:09|3037.61
15:11:10|3038.02
15:11:11|3037.59
15:11:13|3037.78
15:11:13|3038.29
15:11:14|3037.82
15:11:15|3037.18
15:11:16|3037.83
15:11:18|3037.42
15:11:18|3037.57
15:11:19|3038.6
15:11:20|3039.63
15:11:21|3039.35
15:11:23|3038.88
15:11:24|3039.94
15:11:24|3039.92
15:11:26|3039.99
15:11:27|3040.72
15:11:27|3040.2
15:11:29|3039.91
15:11:30|3041.04
15:11:31|3040.19
15:11:32|3040.83
15:11:33|3040.59
15:11:34|3040.14
15:11:35|3039.93
15:11:36|3039.98
15:11:37|3039.82
15:11:38|3040.54
15:11:39|3040.64
15:11:40|3041.
15:11:41|3040.65
15:11:42|3040.09
15:11:43|3040.18
15:11:44|3040.44
15:11:45|3040.54
15:11:46|3040.87
15:11:47|3041.11
15:11:48|3041.46
15:11:49|3041.59
15:11:50|3041.94
15:11:51|3041.77
15:11:52|3041.52
15:11:53|3041.52
15:11:54|3042.48
15:11:55|3042.87
15:11:56|3043.08
15:11:57|3041.94
15:11:58|3041.4
15:11:59|3041.2
15:12:01|3041.01
15:12:03|3041.18
15:12:04|3042.
15:12:05|3042.41
15:12:06|3042.79
15:12:07|3042.41
15:12:08|3042.47
15:12:09|3042.25
15:12:10|3042.85
15:12:11|3043.14
15:12:12|3043.01
15:12:13|3043.
15:12:14|3045.
15:12:16|3044.6
15:12:16|3045.28
15:12:18|3046.39
15:12:18|3044.41
15:12:19|3043.29
15:12:20|3043.08
15:12:22|3042.06
15:12:22|3041.14
15:12:23|3040.98
15:12:24|3040.01
15:12:25|3040.41
15:12:26|3040.5
15:12:27|3039.93
15:12:28|3041.17
15:12:29|3040.81
15:12:30|3040.78
15:12:32|3041.7
15:12:33|3041.68
15:12:33|3041.61
15:12:35|3042.34
15:12:35|3042.41
15:12:37|3041.8
15:12:38|3041.8
15:12:38|3042.54
15:12:39|3042.63
15:12:41|3042.06
15:12:42|3042.99
15:12:43|3043.55
15:12:44|3043.34
15:12:45|3043.61
15:12:46|3043.61
15:12:47|3042.63
15:12:48|3042.39
15:12:49|3043.59
15:12:50|3043.53
15:12:52|3044.46
15:12:52|3044.88
15:12:53|3044.17
15:12:54|3044.35
15:12:55|3043.95
15:12:56|3044.18
15:12:57|3043.61
15:12:58|3043.81
15:12:59|3042.55
15:13:00|3042.34
15:13:02|3041.98
15:13:03|3040.85
15:13:05|3040.8
15:13:06|3041.69
15:13:06|3042.27
15:13:07|3041.25
15:13:09|3042.18
15:13:10|3042.45
15:13:11|3042.88
15:13:12|3042.11
15:13:13|3042.97
15:13:13|3043.41
15:13:15|3043.9
15:13:16|3043.94
15:13:17|3044.03
15:13:17|3044.28
15:13:18|3043.06
15:13:20|3043.11
15:13:21|3043.53
15:13:22|3041.7
15:13:23|3041.97
15:13:24|3042.4
15:13:25|3042.8
15:13:26|3041.8
15:13:27|3042.47
15:13:28|3042.26
15:13:29|3041.96
15:13:30|3040.99
15:13:31|3042.72
15:13:32|3042.61
15:13:33|3042.98
15:13:34|3043.76
15:13:35|3043.56
15:13:36|3043.29
15:13:37|3042.62
15:13:38|3042.96
15:13:39|3043.43
15:13:40|3043.16
15:13:41|3041.95
15:13:42|3041.37
15:13:43|3041.65
15:13:44|3041.59
15:13:45|3041.41
15:13:47|3041.35
15:13:47|3041.17
15:13:48|3040.83
15:13:50|3040.82
15:13:50|3041.08
15:13:52|3040.61
15:13:52|3040.09
15:13:53|3040.97
15:13:54|3040.53
15:13:56|3040.95
15:13:56|3040.72
15:13:58|3039.98
15:13:59|3039.03
15:14:00|3039.94
15:14:01|3039.84
15:14:03|3039.39
15:14:04|3038.37
15:14:05|3037.44
15:14:06|3035.69
15:14:06|3035.35
15:14:08|3035.7
15:14:09|3035.6
15:14:10|3036.59
15:14:11|3035.31
15:14:13|3035.08
15:14:13|3035.58
15:14:14|3035.67
15:14:15|3035.94
15:14:16|3035.13
15:14:18|3036.01
15:14:19|3035.84
15:14:19|3035.3
15:14:21|3036.21
15:14:22|3036.09
15:14:22|3035.41
15:14:24|3034.31
15:14:25|3033.43
15:14:26|3032.8
15:14:27|3033.06
15:14:29|3032.83
15:14:30|3031.8
15:14:31|3031.76
15:14:33|3031.81
15:14:34|3032.4
15:14:35|3032.41
15:14:36|3033.
15:14:37|3032.65
15:14:38|3033.2
15:14:40|3033.48
15:14:40|3033.05
15:14:41|3032.23
15:14:42|3032.74
15:14:44|3033.46
15:14:45|3033.46
15:14:46|3033.4
15:14:46|3033.14
15:14:47|3032.34
15:14:49|3033.34
15:14:50|3033.14
15:14:51|3033.35
15:14:52|3034.18
15:14:54|3034.36
15:14:54|3033.38
15:14:56|3032.77
15:14:57|3032.8
15:14:58|3032.71
15:15:00|3032.75
15:15:01|3032.23
15:15:02|3033.39
15:15:04|3032.09
15:15:04|3033.68
15:15:06|3034.1
15:15:06|3034.83
15:15:07|3033.6
15:15:08|3032.99
15:15:09|3032.
15:15:11|3032.49
15:15:12|3033.37
15:15:13|3034.61
15:15:14|3035.53
15:15:15|3035.52
15:15:16|3035.84
15:15:17|3035.33
15:15:18|3035.85
15:15:19|3034.9
15:15:20|3034.12
15:15:21|3033.38
15:15:22|3032.76
15:15:23|3033.24
15:15:24|3032.72
15:15:25|3034.35
15:15:27|3035.23
15:15:27|3036.03
15:15:29|3034.29
15:15:31|3033.61
15:15:32|3033.71
15:15:34|3034.51
15:15:35|3034.21
15:15:36|3034.59
15:15:38|3034.47
15:15:39|3034.25
15:15:40|3035.26
15:15:41|3034.19
15:15:42|3032.81
15:15:43|3032.55
15:15:44|3032.44
15:15:45|3032.02
15:15:46|3032.
15:15:48|3032.19
15:15:49|3031.86
15:15:49|3031.94
15:15:50|3031.4
15:15:52|3031.65
15:15:53|3031.66
15:15:54|3031.1
15:15:55|3032.
15:15:56|3029.39
15:15:57|3030.09
15:15:57|3030.39
15:15:59|3029.05
15:16:00|3029.75
15:16:01|3030.21
15:16:02|3030.
15:16:03|3029.21
15:16:04|3029.35
15:16:05|3027.07
15:16:06|3026.8
15:16:07|3028.
15:16:08|3027.4
15:16:10|3028.93
15:16:11|3030.45
15:16:12|3031.15
15:16:13|3031.73
15:16:14|3032.13
15:16:16|3032.
15:16:17|3032.23
15:16:17|3032.62
15:16:18|3033.4
15:16:19|3034.65
15:16:20|3035.01
15:16:21|3033.78
15:16:23|3035.67
15:16:24|3035.76
15:16:24|3036.07
15:16:26|3038.07
15:16:27|3039.3
15:16:28|3040.81
15:16:29|3041.02
15:16:31|3040.61
15:16:32|3041.78
15:16:33|3041.96
15:16:34|3042.46
15:16:35|3043.48
15:16:36|3043.12
15:16:36|3043.19
15:16:38|3043.28
15:16:39|3042.46
15:16:40|3042.26
15:16:40|3041.74
15:16:42|3041.
15:16:42|3042.15
15:16:43|3042.37
15:16:44|3042.83
15:16:45|3043.01
15:16:47|3041.81
15:16:48|3041.78
15:16:48|3042.02
15:16:52|3041.36
15:16:52|3041.03
15:16:54|3040.
15:16:55|3039.21
15:16:55|3039.17
15:16:57|3039.33
15:16:57|3039.5
15:16:58|3039.89
15:17:00|3040.85
15:17:01|3042.68
15:17:02|3041.59
15:17:04|3041.18
15:17:04|3041.54
15:17:06|3041.58
15:17:06|3044.47
15:17:07|3044.53
15:17:08|3045.11
15:17:09|3044.87
15:17:10|3044.83
15:17:11|3044.73
15:17:12|3044.4
15:17:13|3046.07
15:17:15|3045.51
15:17:16|3045.5
15:17:16|3046.2
15:17:17|3046.12
15:17:18|3045.95
15:17:20|3045.72
15:17:21|3045.45
15:17:22|3044.99
15:17:23|3044.18
15:17:23|3042.96
15:17:25|3042.67
15:17:26|3042.61
15:17:28|3042.15
15:17:29|3042.41
15:17:30|3043.6
15:17:31|3042.
15:17:32|3042.47
15:17:34|3042.43
15:17:35|3042.61
15:17:35|3042.7
15:17:37|3042.86
15:17:37|3043.71
15:17:39|3044.14
15:17:40|3043.72
15:17:41|3043.47
15:17:42|3044.4
15:17:43|3044.36
15:17:43|3044.69
15:17:45|3043.41
15:17:46|3043.
15:17:47|3043.29
15:17:48|3043.53
15:17:48|3044.03
15:17:50|3044.2
15:17:51|3043.54
15:17:52|3043.98
15:17:53|3043.6
15:17:54|3043.78
15:17:55|3042.32
15:17:56|3042.88
15:17:57|3043.6
15:17:58|3043.68
15:18:00|3043.44
15:18:00|3043.6
15:18:01|3043.6
15:18:02|3044.54
15:18:03|3045.66
15:18:04|3045.21
15:18:06|3046.04
15:18:07|3046.88
15:18:08|3045.48
15:18:09|3044.97
15:18:10|3044.49
15:18:12|3045.77
15:18:13|3046.22
15:18:13|3046.52
15:18:14|3045.7
15:18:15|3046.18
15:18:17|3044.86
15:18:18|3044.4
15:18:18|3044.92
15:18:20|3045.08
15:18:21|3045.23
15:18:21|3045.
15:18:23|3044.95
15:18:24|3044.86
15:18:24|3044.91
15:18:26|3045.21
15:18:26|3044.49
15:18:28|3043.81
15:18:29|3043.6
15:18:31|3043.6
15:18:33|3043.56
15:18:33|3042.89
15:18:35|3042.65
15:18:35|3042.25
15:18:36|3042.75
15:18:38|3043.65
15:18:39|3042.33
15:18:40|3042.58
15:18:40|3042.17
15:18:41|3041.03
15:18:43|3041.05
15:18:44|3040.46
15:18:45|3040.9
15:18:46|3040.24
15:18:47|3040.31
15:18:47|3039.82
15:18:48|3039.79
15:18:50|3039.86
15:18:51|3040.11
15:18:52|3040.71
15:18:53|3040.89
15:18:55|3041.21
15:18:55|3041.73
15:18:57|3042.03
15:18:57|3042.43
15:18:58|3041.98
15:19:00|3042.54
15:19:00|3042.47
15:19:01|3041.64
15:19:02|3041.
15:19:03|3041.33
15:19:05|3040.09
15:19:06|3039.8
15:19:06|3040.45
15:19:08|3040.71
15:19:08|3039.94
15:19:10|3041.55
15:19:11|3042.49
15:19:12|3042.01
15:19:13|3041.89
15:19:14|3041.75
15:19:15|3042.66
15:19:17|3042.02
15:19:18|3041.7
15:19:19|3041.09
15:19:19|3040.58
15:19:20|3040.64
15:19:21|3042.6
15:19:23|3042.73
15:19:24|3042.56
15:19:25|3043.31
15:19:26|3043.24
15:19:26|3043.18
15:19:27|3043.66
15:19:29|3043.18
15:19:30|3043.91
15:19:32|3043.29
15:19:33|3044.49
15:19:34|3043.76
15:19:35|3044.13
15:19:36|3043.44
15:19:37|3043.16
15:19:38|3042.61
15:19:39|3042.05
15:19:40|3042.44
15:19:41|3041.79
15:19:42|3040.73
15:19:43|3041.17
15:19:44|3041.33
15:19:45|3041.8
15:19:46|3041.95
15:19:47|3042.35
15:19:48|3043.14
15:19:49|3043.19
15:19:50|3043.01
15:19:51|3043.39
15:19:52|3043.34
15:19:53|3043.16
15:19:54|3042.87
15:19:55|3042.21
15:19:56|3042.71
15:19:57|3042.71
15:19:58|3042.34
15:20:00|3042.14
15:20:01|3042.21
15:20:01|3042.43
15:20:02|3041.16
15:20:04|3042.78
15:20:04|3043.36
15:20:05|3044.13
15:20:06|3044.5
15:20:07|3045.34
15:20:09|3044.75
15:20:10|3044.31
15:20:11|3043.5
15:20:11|3043.26
15:20:12|3043.96
15:20:13|3045.08
15:20:15|3044.87
15:20:16|3045.15
15:20:17|3045.75
15:20:18|3046.04
15:20:19|3045.75
15:20:21|3046.85
15:20:22|3047.19
15:20:23|3047.41
15:20:24|3048.24
15:20:25|3048.
15:20:26|3049.26
15:20:27|3049.8
15:20:28|3049.86
15:20:29|3049.05
15:20:31|3048.01
15:20:31|3048.02
15:20:32|3048.35
15:20:33|3048.04
15:20:35|3047.54
15:20:36|3047.1
15:20:37|3047.49
15:20:38|3047.57
15:20:39|3048.31
15:20:40|3047.61
15:20:41|3048.77
15:20:43|3048.41
15:20:44|3049.19
15:20:45|3048.41
15:20:45|3049.38
15:20:46|3049.17
15:20:47|3048.48
15:20:48|3049.01
15:20:50|3048.8
15:20:50|3047.77
15:20:52|3047.83
15:20:52|3047.08
15:20:54|3047.34
15:20:55|3046.88
15:20:55|3047.22
15:20:57|3047.32
15:20:58|3047.17
15:21:00|3046.64
15:21:00|3046.09
15:21:02|3045.45
15:21:02|3044.49
15:21:03|3044.
15:21:04|3044.12
15:21:06|3044.36
15:21:06|3045.
15:21:07|3044.69
15:21:08|3046.
15:21:10|3044.84
15:21:11|3044.61
15:21:11|3045.87
15:21:12|3047.
15:21:13|3047.26
15:21:14|3047.19
15:21:15|3047.54
15:21:17|3046.63
15:21:17|3045.71
15:21:18|3045.81
15:21:19|3045.54
15:21:20|3044.69
15:21:21|3045.71
15:21:22|3046.7
15:21:24|3046.81
15:21:24|3046.78
15:21:26|3047.55
15:21:27|3047.79
15:21:28|3046.75
15:21:29|3045.29
15:21:30|3045.03
15:21:31|3044.65
15:21:33|3044.32
15:21:35|3044.39
15:21:36|3044.05
15:21:37|3044.18
15:21:38|3044.46
15:21:38|3043.8
15:21:40|3043.95
15:21:40|3044.63
15:21:41|3043.51
15:21:42|3043.98
15:21:44|3042.62
15:21:44|3043.21
15:21:46|3043.12
15:21:47|3043.
15:21:48|3043.45
15:21:49|3043.13
15:21:49|3042.97
15:21:51|3042.97
15:21:52|3042.82
15:21:53|3044.79
15:21:54|3044.81
15:21:55|3043.56
15:21:56|3042.94
15:21:56|3043.25
15:21:57|3043.25
15:21:59|3043.73
15:22:00|3043.94
15:22:01|3042.63
15:22:02|3043.13
15:22:03|3043.13
15:22:05|3043.21
15:22:05|3042.8
15:22:06|3042.61
15:22:07|3042.84
15:22:08|3042.74
15:22:09|3041.21
15:22:10|3041.83
15:22:11|3042.87
15:22:12|3041.56
15:22:13|3040.97
15:22:14|3041.74
15:22:15|3042.29
15:22:16|3041.45
15:22:17|3042.18
15:22:18|3041.88
15:22:19|3041.2
15:22:20|3042.53
15:22:21|3042.83
15:22:23|3042.25
15:22:23|3040.8
15:22:24|3041.01
15:22:26|3041.45
15:22:27|3042.
15:22:27|3042.74
15:22:28|3042.76
15:22:30|3043.24
15:22:30|3042.82
15:22:32|3042.37
15:22:33|3042.36
15:22:35|3042.54
15:22:36|3041.85
15:22:37|3042.54
15:22:38|3042.57
15:22:39|3044.48
15:22:41|3043.9
15:22:42|3043.12
15:22:43|3040.76
15:22:43|3041.01
15:22:45|3041.1
15:22:46|3040.7
15:22:47|3040.98
15:22:47|3041.34
15:22:49|3041.12
15:22:50|3040.81
15:22:50|3040.45
15:22:52|3040.55
15:22:53|3040.37
15:22:55|3039.99
15:22:55|3039.8
15:22:57|3040.27
15:22:57|3040.31
15:22:58|3040.27
15:23:00|3040.35
15:23:01|3039.94
15:23:01|3040.29
15:23:03|3039.35
15:23:03|3038.62
15:23:04|3039.3
15:23:05|3039.25
15:23:06|3041.
15:23:07|3040.32
15:23:08|3040.86
15:23:10|3040.75
15:23:11|3039.93
15:23:12|3039.49
15:23:12|3039.18
15:23:14|3038.41
15:23:14|3037.88
15:23:16|3038.2
15:23:17|3038.61
15:23:18|3038.92
15:23:19|3039.22
15:23:20|3039.83
15:23:21|3039.59
15:23:22|3038.54
15:23:22|3038.37
15:23:24|3037.87
15:23:25|3037.15
15:23:26|3037.53
15:23:27|3038.37
15:23:28|3038.46
15:23:29|3037.85
15:23:30|3038.08
15:23:31|3038.69
15:23:32|3040.49
15:23:33|3040.89
15:23:34|3041.14
15:23:36|3043.4
15:23:37|3043.55
15:23:38|3042.95
15:23:39|3042.95
15:23:39|3042.65
15:23:41|3043.
15:23:42|3042.08
15:23:42|3042.73
15:23:44|3042.16
15:23:45|3042.74
15:23:47|3042.14
15:23:48|3043.69
15:23:49|3043.74
15:23:50|3043.41
15:23:50|3043.2
15:23:51|3042.94
15:23:53|3043.39
15:23:53|3043.59
15:23:54|3045.46
15:23:55|3045.38
15:23:57|3045.71
15:23:58|3046.09
15:23:59|3046.46
15:23:59|3046.42
15:24:00|3046.75
15:24:03|3045.6
15:24:03|3046.88
15:24:05|3047.93
15:24:05|3048.23
15:24:06|3047.93
15:24:08|3047.93
15:24:08|3049.08
15:24:09|3049.4
15:24:10|3048.65
15:24:11|3049.38
15:24:12|3050.11
15:24:14|3050.5
15:24:14|3051.01
15:24:15|3051.19
15:24:16|3051.61
15:24:17|3051.99
15:24:18|3052.5
15:24:19|3053.15
15:24:20|3053.4
15:24:21|3052.8
15:24:22|3051.86
15:24:23|3051.31
15:24:25|3051.2
15:24:26|3051.
15:24:27|3050.61
15:24:28|3050.61
15:24:28|3050.36
15:24:30|3050.59
15:24:31|3050.44
15:24:32|3051.4
15:24:33|3050.97
15:24:34|3050.99
15:24:36|3050.52
15:24:36|3050.37
15:24:37|3050.7
15:24:39|3049.75
15:24:39|3049.61
15:24:40|3049.54
15:24:42|3049.76
15:24:42|3049.74
15:24:44|3049.42
15:24:44|3049.11
15:24:45|3048.98
15:24:46|3048.41
15:24:48|3047.81
15:24:49|3048.16
15:24:50|3049.
15:24:51|3047.96
15:24:53|3047.97
15:24:54|3047.93
15:24:55|3047.7
15:24:56|3047.81
15:24:57|3047.94
15:24:59|3047.55
15:25:00|3047.63
15:25:00|3046.98
15:25:02|3048.07
15:25:03|3048.57
15:25:04|3047.12
15:25:05|3047.12
15:25:06|3047.95
15:25:07|3048.29
15:25:08|3047.24
15:25:09|3047.79
15:25:11|3048.89
15:25:11|3049.05
15:25:13|3049.12
15:25:14|3048.62
15:25:15|3048.81
15:25:16|3051.
15:25:17|3050.
15:25:17|3048.7
15:25:19|3048.81
15:25:20|3048.41
15:25:20|3048.78
15:25:21|3049.53
15:25:23|3050.11
15:25:24|3051.08
15:25:25|3051.12
15:25:25|3050.74
15:25:27|3050.89
15:25:28|3051.4
15:25:29|3050.87
15:25:30|3050.89
15:25:31|3051.03
15:25:32|3050.77
15:25:33|3051.26
15:25:34|3051.16
15:25:35|3051.47
15:25:36|3051.79
15:25:38|3051.
15:25:39|3051.57
15:25:39|3051.14
15:25:40|3050.89
15:25:41|3051.25
15:25:43|3050.7
15:25:43|3050.41
15:25:45|3051.47
15:25:46|3051.06
15:25:46|3050.79
15:25:48|3050.61
15:25:49|3050.36
15:25:49|3049.87
15:25:51|3049.41
15:25:52|3049.16
15:25:54|3049.38
15:25:55|3050.03
15:25:56|3049.76
15:25:57|3049.81
15:25:58|3049.65
15:25:58|3049.69
15:25:59|3050.04
15:26:01|3050.81
15:26:03|3049.81
15:26:03|3049.
15:26:05|3049.32
15:26:06|3049.01
15:26:07|3049.86
15:26:07|3049.1
15:26:08|3048.41
15:26:10|3048.71
15:26:11|3048.21
15:26:11|3049.08
15:26:13|3049.94
15:26:14|3049.98
15:26:16|3048.87
15:26:16|3049.14
15:26:17|3048.01
15:26:19|3047.97
15:26:19|3047.78
15:26:21|3046.83
15:26:22|3047.53
15:26:23|3047.31
15:26:24|3047.15
15:26:25|3047.58
15:26:26|3047.37
15:26:27|3047.58
15:26:28|3047.75
15:26:29|3049.36
15:26:30|3049.03
15:26:31|3049.11
15:26:32|3049.01
15:26:33|3048.64
15:26:34|3048.09
15:26:35|3047.28
15:26:36|3047.47
15:26:37|3047.82
15:26:38|3047.78
15:26:39|3047.15
15:26:40|3047.41
15:26:42|3048.52
15:26:42|3048.07
15:26:44|3047.9
15:26:44|3047.99
15:26:45|3047.66
15:26:46|3048.97
15:26:48|3048.73
15:26:48|3047.85
15:26:49|3048.53
15:26:50|3048.34
15:26:52|3048.14
15:26:53|3048.19
15:26:54|3047.87
15:26:56|3049.07
15:26:57|3048.27
15:26:58|3049.14
15:26:59|3049.56
15:27:01|3049.58
15:27:02|3049.46
15:27:03|3049.
15:27:04|3048.38
15:27:05|3048.49
15:27:06|3048.07
15:27:07|3046.88
15:27:08|3045.66
15:27:09|3045.6
15:27:10|3045.95
15:27:10|3045.05
15:27:12|3045.39
15:27:13|3046.39
15:27:14|3046.76
15:27:15|3047.73
15:27:16|3048.32
15:27:17|3048.41
15:27:18|3049.01
15:27:19|3048.65
15:27:20|3048.61
15:27:21|3048.84
15:27:22|3048.87
15:27:23|3049.87
15:27:24|3051.05
15:27:25|3052.21
15:27:26|3051.42
15:27:27|3051.79
15:27:28|3051.29
15:27:29|3051.39
15:27:30|3051.16
15:27:31|3051.44
15:27:32|3050.8
15:27:33|3051.54
15:27:34|3051.52
15:27:35|3051.21
15:27:36|3051.16
15:27:37|3051.41
15:27:38|3051.43
15:27:39|3051.32
15:27:40|3051.68
15:27:41|3051.34
15:27:42|3051.49
15:27:43|3050.82
15:27:44|3050.61
15:27:45|3050.64
15:27:46|3050.68
15:27:47|3050.29
15:27:48|3050.95
15:27:49|3051.01
15:27:50|3051.11
15:27:51|3050.99
15:27:52|3052.17
15:27:53|3051.31
15:27:54|3051.26
15:27:55|3051.14
15:27:56|3050.2
15:27:57|3050.68
15:27:58|3050.99
15:27:59|3050.46
15:28:00|3050.55
15:28:02|3051.21
15:28:02|3050.61
15:28:03|3049.99
15:28:05|3049.51
15:28:06|3049.21
15:28:07|3049.21
15:28:08|3049.92
15:28:09|3049.21
15:28:10|3049.5
15:28:11|3049.5
15:28:12|3049.76
15:28:13|3048.52
15:28:14|3048.79
15:28:15|3048.21
15:28:16|3048.02
15:28:17|3049.03
15:28:17|3048.51
15:28:19|3048.17
15:28:20|3048.26
15:28:21|3048.44
15:28:22|3048.16
15:28:23|3047.66
15:28:24|3047.22
15:28:25|3045.84
15:28:26|3047.01
15:28:27|3047.03
15:28:28|3047.18
15:28:29|3048.04
15:28:30|3048.2
15:28:31|3048.25
15:28:32|3047.41
15:28:34|3047.99
15:28:34|3048.77
15:28:35|3049.17
15:28:36|3049.16
15:28:37|3048.81
15:28:39|3049.05
15:28:39|3048.99
15:28:41|3048.63
15:28:42|3049.01
15:28:42|3048.47
15:28:43|3048.63
15:28:44|3048.67
15:28:45|3048.87
15:28:46|3049.65
15:28:47|3049.26
15:28:48|3049.2
15:28:50|3049.18
15:28:50|3050.34
15:28:52|3049.91
15:28:52|3049.83
15:28:53|3050.07
15:28:55|3049.81
15:28:57|3049.94
15:28:57|3049.01
15:28:58|3049.75
15:28:59|3049.14
15:29:01|3048.82
15:29:02|3049.93
15:29:03|3049.19
15:29:04|3048.65
15:29:05|3048.46
15:29:06|3048.65
15:29:08|3049.12
15:29:09|3048.6
15:29:09|3048.65
15:29:10|3048.38
15:29:12|3048.52
15:29:12|3047.41
15:29:13|3047.6
15:29:15|3046.89
15:29:15|3046.73
15:29:16|3046.86
15:29:18|3047.8
15:29:18|3049.
15:29:20|3049.02
15:29:20|3049.04
15:29:21|3049.01
15:29:22|3049.19
15:29:23|3049.16
15:29:24|3048.62
15:29:25|3048.84
15:29:26|3049.17
15:29:27|3049.28
15:29:29|3049.14
15:29:29|3048.31
15:29:30|3048.28
15:29:31|3047.98
15:29:33|3048.24
15:29:34|3048.24
15:29:34|3047.83
15:29:36|3047.86
15:29:37|3047.76
15:29:38|3047.93
15:29:40|3048.06
15:29:41|3047.36
15:29:41|3047.32
15:29:43|3047.84
15:29:43|3047.67
15:29:44|3047.49
15:29:45|3047.42
15:29:46|3047.48
15:29:47|3047.65
15:29:48|3047.2
15:29:49|3047.43
15:29:50|3047.18
15:29:51|3048.14
15:29:52|3048.51
15:29:53|3048.41
15:29:54|3048.22
15:29:55|3047.62
15:29:56|3047.61
15:29:58|3048.05
15:30:00|3048.19
15:30:00|3047.81
15:30:02|3047.79
15:30:03|3048.32
15:30:04|3050.39
15:30:06|3049.66
15:30:07|3050.77
15:30:08|3050.01
15:30:09|3050.11
15:30:11|3050.71
15:30:12|3049.12
15:30:13|3048.8
15:30:15|3047.96
15:30:15|3046.74
15:30:17|3047.05
15:30:17|3046.88
15:30:19|3046.77
15:30:21|3046.33
15:30:22|3046.39
15:30:22|3046.64
15:30:24|3046.79
15:30:26|3046.64
15:30:27|3045.96
15:30:28|3045.44
15:30:29|3045.38
15:30:30|3044.91
15:30:31|3043.56
15:30:32|3043.43
15:30:32|3042.54
15:30:34|3041.05
15:30:36|3040.88
15:30:37|3040.34
15:30:38|3040.9
15:30:39|3041.66
15:30:39|3041.49
15:30:41|3041.58
15:30:42|3042.17
15:30:42|3042.09
15:30:44|3042.04
15:30:44|3042.58
15:30:46|3042.61
15:30:47|3043.48
15:30:47|3043.21
15:30:48|3043.02
15:30:50|3043.34
15:30:52|3042.97
15:30:53|3042.92
15:30:54|3041.98
15:30:55|3042.27
15:30:56|3043.32
15:30:57|3043.38
15:30:58|3043.67
15:30:59|3043.39
15:31:00|3043.17
15:31:01|3043.53
15:31:02|3043.78
15:31:03|3043.
15:31:04|3043.2
15:31:05|3041.8
15:31:06|3040.59
15:31:07|3040.56
15:31:08|3039.56
15:31:09|3038.22
15:31:10|3038.43
15:31:12|3039.08
15:31:12|3038.4
15:31:13|3037.85
15:31:15|3037.6
15:31:15|3036.64
15:31:16|3035.96
15:31:17|3035.59
15:31:18|3036.16
15:31:19|3037.25
15:31:20|3037.1
15:31:22|3037.14
15:31:23|3036.06
15:31:24|3035.01
15:31:25|3035.16
15:31:27|3034.89
15:31:28|3035.41
15:31:28|3034.33
15:31:30|3034.25
15:31:30|3034.7
15:31:31|3034.65
15:31:33|3036.33
15:31:33|3035.
15:31:34|3033.88
15:31:36|3034.35
15:31:37|3033.71
15:31:37|3033.68
15:31:39|3035.23
15:31:40|3034.
15:31:42|3034.21
15:31:42|3034.88
15:31:44|3034.67
15:31:44|3035.23
15:31:46|3033.84
15:31:47|3033.3
15:31:48|3033.17
15:31:49|3031.
15:31:49|3031.23
15:31:51|3031.08
15:31:51|3030.05
15:31:53|3030.05
15:31:53|3029.11
15:31:55|3029.74
15:31:55|3028.89
15:31:56|3029.6
15:31:57|3029.26
15:31:59|3028.37
15:31:59|3029.6
15:32:00|3029.61
15:32:02|3030.22
15:32:03|3030.83
15:32:04|3030.79
15:32:05|3031.
15:32:06|3031.23
15:32:06|3031.59
15:32:07|3030.79
15:32:08|3030.7
15:32:11|3031.54
15:32:11|3032.75
15:32:12|3031.46
15:32:14|3030.6
15:32:14|3030.76
15:32:15|3030.17
15:32:16|3029.83
15:32:18|3029.82
15:32:18|3030.62
15:32:19|3031.
15:32:20|3030.66
15:32:22|3031.71
15:32:24|3032.12
15:32:24|3030.81
15:32:26|3029.81
15:32:28|3030.19
15:32:29|3029.21
15:32:30|3029.25
15:32:31|3029.3
15:32:32|3029.39
15:32:33|3029.66
15:32:34|3029.99
15:32:35|3029.9
15:32:36|3029.99
15:32:37|3029.46
15:32:39|3029.87
15:32:39|3030.32
15:32:40|3029.71
15:32:42|3029.04
15:32:43|3029.82
15:32:43|3029.84
15:32:45|3029.55
15:32:45|3029.11
15:32:47|3029.11
15:32:47|3029.54
15:32:48|3029.2
15:32:50|3029.45
15:32:51|3029.42
15:32:52|3029.74
15:32:52|3030.39
15:32:54|3029.84
15:32:55|3030.59
15:32:56|3031.55
15:32:57|3030.65
15:32:59|3031.94
15:32:59|3031.45
15:33:01|3032.31
15:33:02|3033.
15:33:02|3031.44
15:33:03|3032.94
15:33:04|3033.23
15:33:05|3033.94
15:33:07|3034.28
15:33:07|3034.83
15:33:09|3035.66
15:33:09|3035.36
15:33:11|3034.4
15:33:11|3034.32
15:33:13|3033.31
15:33:13|3032.41
15:33:14|3032.6
15:33:16|3031.79
15:33:16|3031.17
15:33:18|3031.51
15:33:18|3032.01
15:33:20|3031.99
15:33:21|3032.35
15:33:21|3033.49
15:33:23|3034.23
15:33:24|3034.78
15:33:25|3033.67
15:33:26|3032.76
15:33:27|3032.27
15:33:28|3032.06
15:33:29|3032.07
15:33:30|3031.71
15:33:32|3031.36
15:33:33|3031.28
15:33:34|3031.34
15:33:35|3031.
15:33:35|3031.55
15:33:37|3032.19
15:33:38|3032.46
15:33:39|3032.58
15:33:40|3031.16
15:33:41|3030.54
15:33:42|3030.68
15:33:43|3030.82
15:33:44|3031.1
15:33:45|3030.47
15:33:46|3030.95
15:33:47|3030.91
15:33:48|3030.53
15:33:50|3031.22
15:33:51|3031.12
15:33:52|3031.47
15:33:52|3031.25
15:33:54|3030.86
15:33:55|3030.85
15:33:56|3030.56
15:33:56|3030.43
15:33:57|3030.17
15:33:58|3030.5
15:34:00|3030.37
15:34:01|3031.18
15:34:02|3030.76
15:34:03|3030.31
15:34:03|3029.65
15:34:05|3030.
15:34:05|3029.81
15:34:06|3028.8
15:34:08|3029.81
15:34:08|3028.71
15:34:10|3028.65
15:34:10|3027.07
15:34:12|3027.22
15:34:12|3026.39
15:34:14|3026.98
15:34:15|3027.56
15:34:15|3027.47
15:34:17|3026.35
15:34:18|3028.2
15:34:20|3026.98
15:34:20|3025.77
15:34:22|3025.17
15:34:23|3026.81
15:34:25|3028.03
15:34:27|3028.31
15:34:28|3028.94
15:34:29|3028.84
15:34:30|3029.58
15:34:31|3029.21
15:34:32|3029.39
15:34:32|3029.39
15:34:34|3029.89
15:34:34|3029.
15:34:36|3029.13
15:34:36|3029.19
15:34:38|3029.67
15:34:39|3029.69
15:34:40|3030.46
15:34:41|3030.13
15:34:42|3031.2
15:34:43|3032.03
15:34:44|3032.06
15:34:45|3033.
15:34:47|3032.88
15:34:47|3033.6
15:34:49|3034.77
15:34:49|3036.08
15:34:50|3035.63
15:34:51|3037.59
15:34:52|3037.26
15:34:53|3036.8
15:34:54|3035.62
15:34:55|3036.73
15:34:57|3037.3
15:34:57|3038.07
15:34:58|3037.81
15:34:59|3038.25
15:35:00|3037.68
15:35:01|3038.25
15:35:02|3038.83
15:35:04|3037.47
15:35:05|3037.61
15:35:05|3037.37
15:35:06|3037.29
15:35:07|3037.13
15:35:09|3036.6
15:35:10|3038.1
15:35:11|3037.17
15:35:12|3038.82
15:35:12|3038.56
15:35:13|3038.
15:35:15|3037.2
15:35:15|3038.19
15:35:17|3039.16
15:35:18|3038.2
15:35:19|3039.02
15:35:20|3038.88
15:35:21|3039.83
15:35:22|3040.8
15:35:23|3040.22
15:35:25|3040.41
15:35:27|3039.07
15:35:27|3038.66
15:35:28|3038.62
15:35:30|3037.61
15:35:31|3036.79
15:35:31|3036.72
15:35:33|3037.17
15:35:33|3036.23
15:35:35|3036.6
15:35:35|3035.52
15:35:37|3035.59
15:35:38|3035.94
15:35:39|3035.37
15:35:40|3035.7
15:35:41|3035.
15:35:43|3035.41
15:35:43|3036.
15:35:45|3035.57
15:35:46|3036.61
15:35:46|3036.61
15:35:48|3036.4
15:35:49|3036.66
15:35:49|3036.21
15:35:51|3036.11
15:35:52|3036.65
15:35:53|3036.82
15:35:54|3037.21
15:35:55|3038.23
15:35:56|3038.37
15:35:57|3038.31
15:35:58|3039.
15:35:59|3038.33
15:36:00|3037.98
15:36:01|3038.61
15:36:02|3038.01
15:36:03|3038.56
15:36:04|3038.89
15:36:05|3039.66
15:36:07|3039.71
15:36:07|3040.56
15:36:09|3041.27
15:36:09|3042.67
15:36:11|3042.57
15:36:11|3043.84
15:36:12|3044.12
15:36:13|3043.48
15:36:15|3043.3
15:36:16|3042.63
15:36:17|3043.54
15:36:18|3044.2
15:36:19|3043.75
15:36:20|3044.53
15:36:21|3043.14
15:36:22|3042.35
15:36:23|3042.
15:36:24|3040.96
15:36:25|3040.82
15:36:27|3040.19
15:36:27|3040.34
15:36:29|3040.59
15:36:29|3041.15
15:36:31|3041.23
15:36:32|3040.71
15:36:33|3040.5
15:36:34|3040.39
15:36:36|3039.58
15:36:37|3038.87
15:36:38|3037.56
15:36:38|3037.64
15:36:40|3036.94
15:36:41|3036.74
15:36:42|3036.89
15:36:42|3036.97
15:36:43|3037.34
15:36:45|3038.25
15:36:46|3038.64
15:36:47|3038.02
15:36:48|3039.
15:36:49|3039.43
15:36:51|3038.37
15:36:52|3037.46
15:36:53|3038.09
15:36:54|3038.56
15:36:54|3038.89
15:36:55|3039.01
15:36:56|3038.99
15:36:58|3038.99
15:36:58|3037.55
15:36:59|3037.98
15:37:01|3037.47
15:37:01|3037.66
15:37:03|3038.74
15:37:04|3038.3
15:37:05|3038.25
15:37:05|3037.37
15:37:07|3036.88
15:37:08|3037.15
15:37:09|3037.56
15:37:10|3036.88
15:37:11|3037.02
15:37:12|3035.97
15:37:13|3036.04
15:37:14|3035.79
15:37:15|3035.02
15:37:16|3034.26
15:37:17|3033.99
15:37:18|3034.
15:37:19|3034.85
15:37:20|3035.4
15:37:21|3033.48
15:37:22|3033.
15:37:23|3033.42
15:37:24|3033.16
15:37:25|3032.05
15:37:26|3033.68
15:37:28|3032.95
15:37:28|3033.68
15:37:30|3033.76
15:37:32|3034.07
15:37:33|3034.18
15:37:33|3032.81
15:37:36|3031.29
15:37:37|3031.81
15:37:38|3032.56
15:37:39|3033.12
15:37:40|3033.37
15:37:40|3033.3
15:37:42|3032.5
15:37:42|3031.7
15:37:43|3032.15
15:37:45|3033.24
15:37:45|3033.18
15:37:46|3031.84
15:37:48|3031.86
15:37:49|3031.64
15:37:50|3031.99
15:37:51|3032.18
15:37:53|3032.26
15:37:54|3031.57
15:37:55|3031.33
15:37:56|3031.62
15:37:56|3032.01
15:37:57|3032.22
15:37:58|3032.45
15:38:00|3032.64
15:38:00|3032.98
15:38:02|3031.62
15:38:02|3030.84
15:38:04|3030.
15:38:04|3029.49
15:38:05|3029.62
15:38:07|3030.51
15:38:08|3029.3
15:38:09|3030.23
15:38:10|3029.15
15:38:11|3028.
15:38:12|3027.77
15:38:13|3027.81
15:38:14|3027.92
15:38:15|3028.93
15:38:16|3029.2
15:38:17|3028.95
15:38:18|3027.98
15:38:19|3028.88
15:38:21|3028.76
15:38:21|3028.66
15:38:22|3029.39
15:38:23|3028.64
15:38:25|3028.29
15:38:25|3028.35
15:38:27|3028.33
15:38:29|3027.96
15:38:29|3028.02
15:38:31|3028.72
15:38:31|3029.25
15:38:33|3027.72
15:38:33|3028.16
15:38:34|3027.65
15:38:36|3028.1
15:38:37|3028.98
15:38:38|3029.04
15:38:39|3028.89
15:38:40|3028.86
15:38:42|3028.36
15:38:43|3028.71
15:38:43|3028.
15:38:44|3027.91
15:38:46|3028.5
15:38:48|3028.91
15:38:49|3028.54
15:38:50|3028.72
15:38:51|3029.03
15:38:53|3028.91
15:38:53|3028.85
15:38:55|3028.99
15:38:56|3029.13
15:38:57|3029.03
15:38:57|3029.14
15:38:59|3028.82
15:39:00|3028.95
15:39:01|3028.79
15:39:02|3028.16
15:39:03|3028.18
15:39:03|3027.53
15:39:05|3027.3
15:39:06|3027.61
15:39:07|3027.41
15:39:08|3028.74
15:39:08|3027.89
15:39:10|3028.31
15:39:11|3027.13
15:39:11|3026.36
15:39:13|3026.05
15:39:14|3026.22
15:39:16|3026.76
15:39:16|3025.69
15:39:17|3025.27
15:39:19|3024.17
15:39:19|3023.06
15:39:20|3022.59
15:39:22|3022.43
15:39:23|3022.01
15:39:23|3022.16
15:39:24|3021.93
15:39:25|3022.41
15:39:27|3022.41
15:39:27|3022.8
15:39:28|3021.48
15:39:30|3022.77
15:39:31|3023.29
15:39:33|3024.52
15:39:34|3022.68
15:39:34|3023.41
15:39:36|3021.02
15:39:36|3021.15
15:39:37|3021.35
15:39:39|3020.62
15:39:40|3020.63
15:39:41|3020.45
15:39:42|3020.91
15:39:43|3020.99
15:39:44|3021.12
15:39:45|3021.62
15:39:46|3021.43
15:39:47|3021.78
15:39:48|3022.07
15:39:49|3022.69
15:39:50|3022.43
15:39:51|3022.76
15:39:52|3021.14
15:39:53|3021.96
15:39:54|3021.64
15:39:57|3021.8
15:39:58|3022.07
15:39:59|3022.15
15:40:01|3021.67
15:40:02|3021.56
15:40:03|3023.17
15:40:03|3023.28
15:40:05|3021.64
15:40:06|3022.79
15:40:06|3024.07
15:40:08|3024.34
15:40:09|3023.53
15:40:10|3021.78
15:40:11|3021.91
15:40:12|3021.02
15:40:13|3020.31
15:40:14|3020.19
15:40:15|3019.9
15:40:16|3019.59
15:40:17|3019.
15:40:18|3018.23
15:40:19|3017.19
15:40:20|3018.37
15:40:21|3018.16
15:40:23|3016.61
15:40:24|3019.
15:40:25|3020.04
15:40:25|3020.46
15:40:26|3021.38
15:40:28|3019.59
15:40:30|3021.21
15:40:31|3020.4
15:40:33|3019.61
15:40:34|3018.96
15:40:35|3018.21
15:40:36|3018.74
15:40:37|3019.16
15:40:38|3018.67
15:40:39|3018.13
15:40:40|3018.73
15:40:41|3018.79
15:40:42|3020.22
15:40:44|3021.38
15:40:44|3021.74
15:40:46|3021.47
15:40:47|3020.56
15:40:48|3019.43
15:40:49|3019.44
15:40:50|3020.13
15:40:51|3020.07
15:40:52|3019.65
15:40:52|3020.4
15:40:54|3020.39
15:40:55|3021.72
15:40:56|3020.96
15:40:57|3020.72
15:40:58|3021.69
15:40:59|3021.62
15:41:00|3021.87
15:41:01|3020.2
15:41:02|3020.37
15:41:03|3021.02
15:41:04|3021.22
15:41:05|3021.87
15:41:06|3021.
15:41:07|3020.61
15:41:08|3020.14
15:41:09|3020.81
15:41:10|3022.23
15:41:11|3021.47
15:41:13|3020.39
15:41:13|3019.76
15:41:14|3019.2
15:41:16|3018.55
15:41:16|3018.06
15:41:17|3017.16
15:41:19|3016.49
15:41:19|3017.39
15:41:20|3018.1
15:41:21|3018.
15:41:22|3018.64
15:41:23|3018.
15:41:24|3019.12
15:41:25|3020.11
15:41:26|3020.52
15:41:27|3018.56
15:41:28|3019.83
15:41:30|3020.04
15:41:31|3018.58
15:41:32|3018.12
15:41:33|3018.39
15:41:35|3018.47
15:41:35|3017.73
15:41:37|3017.6
15:41:38|3019.08
15:41:39|3020.55
15:41:39|3021.37
15:41:40|3022.1
15:41:42|3022.57
15:41:42|3022.63
15:41:44|3022.52
15:41:44|3022.59
15:41:46|3022.21
15:41:46|3022.29
15:41:48|3022.28
15:41:49|3021.99
15:41:50|3021.69
15:41:51|3022.11
15:41:52|3022.11
15:41:53|3022.19
15:41:54|3023.
15:41:55|3022.65
15:41:56|3022.63
15:41:57|3022.4
15:41:58|3023.5
15:41:59|3023.84
15:42:00|3023.98
15:42:01|3025.42
15:42:03|3026.42
15:42:03|3027.63
15:42:05|3028.
15:42:05|3028.67
15:42:06|3028.12
15:42:08|3029.95
15:42:08|3028.09
15:42:09|3027.41
15:42:11|3028.55
15:42:11|3027.13
15:42:13|3026.55
15:42:13|3027.69
15:42:14|3027.01
15:42:15|3025.33
15:42:17|3025.02
15:42:17|3024.83
15:42:18|3025.65
15:42:19|3025.81
15:42:21|3025.81
15:42:21|3026.23
15:42:22|3025.81
15:42:23|3025.02
15:42:25|3024.53
15:42:26|3025.62
15:42:26|3025.96
15:42:27|3025.8
15:42:28|3026.11
15:42:29|3025.63
15:42:30|3027.62
15:42:32|3027.4
15:42:33|3026.43
15:42:34|3025.4
15:42:36|3024.81
15:42:37|3025.58
15:42:37|3023.89
15:42:39|3023.6
15:42:39|3022.82
15:42:40|3022.17
15:42:42|3022.21
15:42:43|3021.98
15:42:44|3022.04
15:42:45|3021.93
15:42:45|3021.94
15:42:47|3022.11
15:42:48|3021.56
15:42:48|3021.16
15:42:50|3021.56
15:42:51|3021.97
15:42:52|3022.07
15:42:53|3022.21
15:42:54|3021.21
15:42:55|3020.86
15:42:56|3021.59
15:42:57|3021.11
15:42:58|3020.56
15:43:00|3021.34
15:43:01|3021.17
15:43:01|3019.11
15:43:02|3019.62
15:43:04|3018.89
15:43:04|3018.61
15:43:05|3019.96
15:43:06|3020.35
15:43:08|3019.63
15:43:09|3020.21
15:43:10|3021.59
15:43:11|3020.18
15:43:12|3019.82
15:43:13|3019.9
15:43:14|3020.66
15:43:16|3019.42
15:43:16|3020.82
15:43:17|3020.83
15:43:18|3021.98
15:43:19|3021.61
15:43:20|3022.88
15:43:22|3023.2
15:43:22|3022.21
15:43:23|3021.33
15:43:25|3020.86
15:43:26|3020.66
15:43:27|3021.8
15:43:29|3022.
15:43:30|3022.37
15:43:31|3021.24
15:43:31|3021.66
15:43:33|3021.75
15:43:34|3021.76
15:43:35|3022.39
15:43:36|3021.96
15:43:36|3021.79
15:43:37|3021.74
15:43:38|3021.99
15:43:40|3022.58
15:43:41|3022.66
15:43:43|3021.89
15:43:44|3023.34
15:43:45|3023.35
15:43:45|3024.07
15:43:46|3024.58
15:43:47|3023.62
15:43:48|3023.36
15:43:50|3022.96
15:43:51|3022.39
15:43:51|3022.19
15:43:53|3021.9
15:43:54|3022.29
15:43:54|3021.99
15:43:56|3021.54
15:43:56|3022.45
15:43:57|3023.
15:43:58|3022.77
15:43:59|3022.6
15:44:00|3022.37
15:44:02|3022.41
15:44:03|3022.67
15:44:03|3021.7
15:44:05|3021.68
15:44:06|3020.95
15:44:07|3020.5
15:44:08|3020.03
15:44:09|3020.29
15:44:10|3019.9
15:44:10|3020.46
15:44:11|3020.6
15:44:13|3020.28
15:44:13|3018.85
15:44:15|3019.08
15:44:16|3019.62
15:44:17|3020.86
15:44:18|3020.98
15:44:19|3022.66
15:44:20|3020.61
15:44:21|3021.19
15:44:22|3022.
15:44:23|3020.47
15:44:24|3021.39
15:44:25|3021.97
15:44:26|3021.24
15:44:27|3021.84
15:44:28|3022.31
15:44:29|3022.13
15:44:30|3021.81
15:44:31|3023.14
15:44:32|3022.53
15:44:34|3022.09
15:44:35|3023.
15:44:36|3023.21
15:44:37|3023.14
15:44:38|3023.74
15:44:40|3024.4
15:44:41|3023.41
15:44:41|3023.21
15:44:43|3022.62
15:44:43|3022.78
15:44:44|3022.55
15:44:46|3021.7
15:44:47|3022.58
15:44:48|3021.55
15:44:49|3022.05
15:44:50|3022.88
15:44:51|3022.74
15:44:52|3022.61
15:44:53|3022.87
15:44:54|3023.48
15:44:55|3024.31
15:44:57|3024.24
15:44:58|3024.71
15:44:59|3024.53
15:45:00|3024.59
15:45:00|3025.13
15:45:02|3023.43
15:45:02|3024.03
15:45:04|3024.33
15:45:04|3022.79
15:45:05|3022.36
15:45:07|3021.17
15:45:07|3021.64
15:45:08|3022.03
15:45:10|3020.78
15:45:10|3020.8
15:45:11|3019.76
15:45:12|3020.
15:45:13|3021.71
15:45:14|3022.21
15:45:15|3023.33
15:45:16|3024.24
15:45:17|3024.56
15:45:19|3024.22
15:45:20|3023.21
15:45:20|3022.38
15:45:22|3023.35
15:45:23|3022.81
15:45:24|3023.14
15:45:25|3024.2
15:45:26|3023.66
15:45:27|3024.04
15:45:28|3024.02
15:45:29|3024.24
15:45:29|3025.55
15:45:31|3025.36
15:45:31|3025.96
15:45:32|3025.17
15:45:34|3024.65
15:45:35|3025.79
15:45:36|3026.84
15:45:37|3027.11
15:45:37|3025.77
15:45:38|3025.75
15:45:41|3026.76
15:45:41|3026.41
15:45:43|3026.85
15:45:43|3026.65
15:45:44|3026.21
15:45:46|3025.51
15:45:46|3025.18
15:45:47|3025.22
15:45:48|3025.43
15:45:49|3025.07
15:45:50|3024.
15:45:52|3023.67
15:45:52|3023.64
15:45:54|3023.06
15:45:54|3022.94
15:45:55|3021.8
15:45:57|3020.54
15:45:57|3020.07
15:45:59|3020.04
15:46:00|3019.01
15:46:02|3017.55
15:46:03|3017.56
15:46:04|3017.02
15:46:05|3017.35
15:46:05|3016.
15:46:07|3016.56
15:46:08|3015.95
15:46:08|3016.68
15:46:09|3018.01
15:46:10|3018.92
15:46:11|3020.04
15:46:12|3020.21
15:46:13|3020.36
15:46:14|3020.02
15:46:15|3020.01
15:46:17|3019.26
15:46:18|3020.59
15:46:18|3018.73
15:46:19|3018.27
15:46:21|3018.49
15:46:22|3018.36
15:46:22|3018.13
15:46:23|3020.
15:46:25|3020.01
15:46:26|3019.29
15:46:27|3019.21
15:46:28|3019.46
15:46:29|3020.56
15:46:30|3021.59
15:46:30|3021.9
15:46:32|3022.75
15:46:32|3023.01
15:46:34|3023.64
15:46:35|3024.22
15:46:36|3024.51
15:46:38|3025.18
15:46:39|3024.39
15:46:40|3024.21
15:46:41|3023.28
15:46:41|3022.73
15:46:43|3022.37
15:46:45|3021.71
15:46:46|3021.38
15:46:46|3021.95
15:46:47|3022.37
15:46:49|3022.7
15:46:50|3023.47
15:46:51|3024.41
15:46:52|3024.41
15:46:53|3025.47
15:46:54|3026.61
15:46:55|3026.7
15:46:57|3026.21
15:46:58|3026.85
15:46:59|3025.71
15:46:59|3024.76
15:47:00|3025.26
15:47:02|3024.87
15:47:02|3025.4
15:47:04|3024.73
15:47:05|3026.
15:47:06|3025.72
15:47:07|3024.59
15:47:08|3024.
15:47:09|3023.
15:47:10|3024.12
15:47:11|3025.1
15:47:12|3026.4
15:47:13|3026.41
15:47:14|3026.23
15:47:15|3027.17
15:47:16|3026.85
15:47:17|3027.24
15:47:18|3027.62
15:47:19|3027.13
15:47:20|3027.64
15:47:21|3027.94
15:47:22|3027.42
15:47:23|3027.33
15:47:24|3027.83
15:47:25|3027.82
15:47:26|3027.21
15:47:27|3028.
15:47:28|3028.83
15:47:29|3027.79
15:47:30|3028.35
15:47:31|3027.2
15:47:32|3025.2
15:47:33|3025.75
15:47:34|3025.05
15:47:35|3026.24
15:47:37|3026.02
15:47:37|3026.61
15:47:39|3026.34
15:47:40|3026.22
15:47:41|3026.28
15:47:42|3027.04
15:47:43|3026.75
15:47:45|3026.49
15:47:46|3026.53
15:47:46|3026.56
15:47:48|3026.8
15:47:49|3026.61
15:47:49|3026.47
15:47:50|3026.98
15:47:51|3026.97
15:47:53|3027.16
15:47:54|3027.49
15:47:54|3027.21
15:47:56|3027.37
15:47:57|3027.56
15:47:58|3027.15
15:47:59|3027.71
15:48:00|3027.27
15:48:02|3027.59
15:48:02|3026.98
15:48:03|3028.
15:48:04|3027.3
15:48:05|3028.09
15:48:07|3027.59
15:48:08|3027.08
15:48:09|3026.89
15:48:10|3026.67
15:48:11|3027.15
15:48:12|3026.6
15:48:13|3026.95
15:48:13|3027.54
15:48:14|3028.45
15:48:16|3028.86
15:48:17|3028.14
15:48:18|3028.66
15:48:19|3028.
15:48:20|3028.83
15:48:22|3028.82
15:48:23|3027.38
15:48:24|3027.5
15:48:24|3028.54
15:48:25|3028.74
15:48:26|3028.37
15:48:27|3027.97
15:48:28|3029.03
15:48:29|3029.07
15:48:30|3029.67
15:48:31|3029.65
15:48:32|3030.75
15:48:34|3030.1
15:48:34|3030.86
15:48:35|3031.9
15:48:37|3032.12
15:48:39|3033.02
15:48:40|3032.61
15:48:40|3032.
15:48:42|3031.16
15:48:43|3030.14
15:48:43|3029.74
15:48:45|3028.96
15:48:45|3028.84
15:48:47|3028.45
15:48:48|3028.98
15:48:49|3028.14
15:48:50|3028.62
15:48:51|3029.39
15:48:52|3029.79
15:48:52|3030.07
15:48:54|3030.13
15:48:55|3029.5
15:48:56|3029.
15:48:57|3028.22
15:48:58|3028.64
15:48:59|3028.56
15:49:01|3028.17
15:49:01|3026.57
15:49:02|3027.38
15:49:03|3028.23
15:49:05|3028.81
15:49:06|3027.2
15:49:07|3026.07
15:49:07|3026.31
15:49:08|3025.78
15:49:10|3025.9
15:49:11|3025.01
15:49:11|3024.8
15:49:13|3025.19
15:49:13|3024.68
15:49:14|3024.43
15:49:15|3023.46
15:49:17|3022.5
15:49:17|3022.99
15:49:18|3022.61
15:49:19|3023.35
15:49:20|3022.21
15:49:21|3021.54
15:49:22|3021.05
15:49:24|3020.15
15:49:25|3019.62
15:49:26|3019.01
15:49:27|3019.68
15:49:28|3018.15
15:49:28|3017.51
15:49:29|3017.81
15:49:31|3017.92
15:49:32|3017.11
15:49:33|3017.59
15:49:34|3016.86
15:49:35|3016.39
15:49:36|3016.3
15:49:37|3016.05
15:49:39|3016.37
15:49:39|3016.19
15:49:41|3014.88
15:49:42|3016.01
15:49:43|3015.81
15:49:44|3016.41
15:49:44|3016.59
15:49:45|3016.63
15:49:47|3016.64
15:49:48|3016.63
15:49:50|3016.89
15:49:51|3016.99
15:49:52|3017.56
15:49:53|3018.
15:49:54|3018.33
15:49:55|3017.61
15:49:56|3018.2
15:49:57|3018.5
15:49:58|3017.8
15:49:59|3017.3
15:50:00|3016.77
15:50:01|3016.8
15:50:02|3017.12
15:50:03|3016.7
15:50:04|3015.57
15:50:05|3015.15
15:50:06|3014.64
15:50:07|3014.89
15:50:08|3015.1
15:50:10|3014.8
15:50:11|3015.45
15:50:11|3016.4
15:50:12|3016.59
15:50:13|3017.26
15:50:14|3015.51
15:50:16|3016.
15:50:17|3017.38
15:50:17|3017.23
15:50:18|3015.97
15:50:19|3017.88
15:50:21|3018.08
15:50:21|3018.01
15:50:23|3019.19
15:50:24|3019.77
15:50:24|3019.2
15:50:26|3018.2
15:50:26|3018.49
15:50:27|3017.08
15:50:29|3016.33
15:50:30|3016.41
15:50:31|3016.01
15:50:32|3015.83
15:50:33|3016.29
15:50:34|3016.19
15:50:35|3015.8
15:50:36|3016.58
15:50:37|3016.21
15:50:38|3015.66
15:50:39|3015.82
15:50:41|3015.7
15:50:41|3015.78
15:50:44|3016.59
15:50:44|3016.51
15:50:46|3016.26
15:50:47|3016.83
15:50:48|3017.3
15:50:49|3017.76
15:50:50|3016.22
15:50:50|3016.14
15:50:52|3016.64
15:50:52|3016.79
15:50:54|3016.41
15:50:55|3017.39
15:50:56|3018.01
15:50:57|3017.1
15:50:58|3017.69
15:51:00|3017.77
15:51:01|3017.8
15:51:02|3017.89
15:51:03|3016.76
15:51:04|3016.88
15:51:05|3016.09
15:51:05|3015.48
15:51:06|3015.46
15:51:07|3015.61
15:51:09|3016.05
15:51:09|3016.79
15:51:11|3016.49
15:51:12|3017.19
15:51:12|3016.23
15:51:13|3015.5
15:51:15|3015.34
15:51:15|3015.36
15:51:17|3015.52
15:51:18|3016.2
15:51:19|3015.2
15:51:20|3015.8
15:51:21|3016.19
15:51:22|3016.25
15:51:23|3016.84
15:51:24|3016.52
15:51:25|3016.
15:51:26|3016.32
15:51:27|3015.53
15:51:28|3015.38
15:51:29|3015.59
15:51:30|3015.64
15:51:31|3015.94
15:51:32|3016.32
15:51:33|3016.58
15:51:34|3016.4
15:51:35|3017.21
15:51:36|3016.26
15:51:37|3016.25
15:51:38|3016.45
15:51:39|3015.4
15:51:40|3015.61
15:51:41|3015.21
15:51:42|3015.63
15:51:44|3016.47
15:51:45|3016.48
15:51:46|3015.4
15:51:46|3015.57
15:51:48|3015.5
15:51:50|3015.17
15:51:51|3015.64
15:51:52|3015.57
15:51:52|3015.55
15:51:54|3015.59
15:51:54|3015.
15:51:55|3015.36
15:51:57|3015.
15:51:57|3015.06
15:51:59|3015.5
15:52:00|3015.11
15:52:01|3016.02
15:52:02|3016.41
15:52:04|3016.79
15:52:05|3016.99
15:52:05|3016.26
15:52:06|3015.22
15:52:07|3017.5
15:52:08|3016.47
15:52:09|3017.8
15:52:10|3017.59
15:52:11|3018.94
15:52:12|3019.39
15:52:14|3019.61
15:52:14|3020.01
15:52:15|3020.82
15:52:16|3021.85
15:52:17|3020.21
15:52:18|3018.76
15:52:19|3018.68
15:52:21|3018.31
15:52:21|3017.48
15:52:23|3018.21
15:52:23|3019.36
15:52:25|3019.87
15:52:26|3020.29
15:52:27|3020.73
15:52:28|3021.01
15:52:28|3020.49
15:52:30|3020.45
15:52:30|3020.23
15:52:32|3019.6
15:52:33|3019.19
15:52:34|3018.41
15:52:35|3019.42
15:52:36|3018.
15:52:37|3016.8
15:52:38|3017.05
15:52:39|3017.63
15:52:40|3017.56
15:52:42|3017.21
15:52:43|3017.79
15:52:44|3017.52
15:52:45|3018.13
15:52:46|3018.15
15:52:46|3017.96
15:52:48|3017.78
15:52:49|3018.64
15:52:50|3017.87
15:52:52|3015.9
15:52:53|3015.27
15:52:54|3014.89
15:52:55|3015.03
15:52:56|3015.25
15:52:57|3014.81
15:52:59|3014.99
15:52:59|3014.73
15:53:00|3014.84
15:53:01|3014.95
15:53:03|3014.25
15:53:03|3014.2
15:53:04|3013.79
15:53:05|3013.89
15:53:06|3013.11
15:53:07|3013.43
15:53:08|3014.74
15:53:09|3012.89
15:53:11|3013.68
15:53:11|3013.74
15:53:13|3015.08
15:53:13|3014.73
15:53:15|3015.95
15:53:15|3017.19
15:53:17|3017.61
15:53:17|3018.18
15:53:18|3018.04
15:53:19|3016.28
15:53:21|3015.51
15:53:21|3015.63
15:53:23|3015.47
15:53:23|3015.99
15:53:25|3017.55
15:53:25|3018.31
15:53:26|3018.66
15:53:28|3018.46
15:53:29|3016.61
15:53:30|3016.08
15:53:31|3016.71
15:53:32|3015.85
15:53:33|3014.96
15:53:34|3016.25
15:53:35|3016.81
15:53:36|3016.55
15:53:37|3018.32
15:53:38|3019.21
15:53:39|3020.61
15:53:41|3020.68
15:53:42|3020.78
15:53:42|3020.61
15:53:44|3020.56
15:53:45|3019.56
15:53:46|3020.06
15:53:47|3019.61
15:53:49|3021.46
15:53:49|3021.44
15:53:51|3020.7
15:53:52|3019.5
15:53:53|3018.45
15:53:54|3018.43
15:53:55|3017.53
15:53:56|3018.31
15:53:57|3018.31
15:53:58|3020.34
15:53:59|3020.14
15:54:00|3019.2
15:54:01|3019.58
15:54:02|3020.07
15:54:04|3019.81
15:54:04|3020.36
15:54:06|3020.39
15:54:07|3020.45
15:54:07|3022.58
15:54:09|3021.14
15:54:09|3021.19
15:54:11|3020.1
15:54:12|3018.8
15:54:13|3017.63
15:54:14|3017.55
15:54:15|3016.63
15:54:16|3015.95
15:54:17|3015.57
15:54:18|3015.55
15:54:19|3016.02
15:54:20|3016.84
15:54:21|3016.94
15:54:22|3016.94
15:54:23|3017.21
15:54:24|3018.57
15:54:25|3018.75
15:54:26|3018.43
15:54:28|3018.76
15:54:28|3018.97
15:54:30|3017.87
15:54:31|3017.8
15:54:32|3018.56
15:54:33|3018.58
15:54:33|3017.39
15:54:35|3017.59
15:54:35|3017.35
15:54:36|3017.25
15:54:38|3017.21
15:54:39|3017.68
15:54:40|3017.21
15:54:41|3016.85
15:54:42|3016.45
15:54:44|3017.4
15:54:45|3017.95
15:54:45|3019.11
15:54:48|3019.72
15:54:48|3020.34
15:54:50|3020.4
15:54:51|3020.79
15:54:51|3020.01
15:54:53|3020.59
15:54:53|3020.01
15:54:55|3019.63
15:54:56|3019.94
15:54:57|3019.88
15:54:58|3021.05
15:54:59|3020.96
15:54:59|3020.7
15:55:01|3021.01
15:55:02|3021.05
15:55:03|3020.36
15:55:03|3020.36
15:55:05|3022.02
15:55:05|3022.4
15:55:07|3023.14
15:55:07|3023.21
15:55:08|3023.58
15:55:10|3023.26
15:55:12|3023.25
15:55:12|3023.62
15:55:13|3023.51
15:55:15|3024.25
15:55:15|3023.
15:55:17|3023.88
15:55:18|3024.19
15:55:19|3024.21
15:55:19|3025.16
15:55:20|3024.84
15:55:21|3025.21
15:55:22|3026.49
15:55:24|3026.2
15:55:24|3025.75
15:55:25|3026.61
15:55:26|3025.86
15:55:28|3026.19
15:55:28|3026.12
15:55:30|3026.97
15:55:30|3026.24
15:55:31|3026.4
15:55:32|3026.18
15:55:33|3025.78
15:55:34|3025.59
15:55:35|3025.97
15:55:36|3026.55
15:55:37|3026.6
15:55:38|3026.45
15:55:40|3026.75
15:55:40|3026.36
15:55:41|3024.44
15:55:42|3024.79
15:55:45|3027.12
15:55:46|3027.69
15:55:48|3027.82
15:55:49|3028.89
15:55:49|3029.21
15:55:51|3029.48
15:55:52|3029.17
15:55:53|3028.9
15:55:54|3028.76
15:55:55|3027.59
15:55:56|3027.58
15:55:57|3026.41
15:55:58|3026.26
15:55:59|3026.25
15:56:00|3025.
15:56:02|3026.41
15:56:03|3027.31
15:56:03|3026.43
15:56:04|3025.1
15:56:05|3025.06
15:56:07|3025.27
15:56:07|3025.52
15:56:08|3026.63
15:56:09|3027.19
15:56:11|3025.79
15:56:12|3025.98
15:56:12|3026.49
15:56:14|3025.34
15:56:15|3026.41
15:56:16|3025.79
15:56:17|3026.18
15:56:18|3027.44
15:56:18|3025.79
15:56:20|3025.27
15:56:20|3025.99
15:56:22|3025.79
15:56:23|3026.79
15:56:24|3025.83
15:56:25|3026.39
15:56:26|3026.9
15:56:27|3027.19
15:56:28|3027.09
15:56:29|3026.61
15:56:31|3025.6
15:56:31|3028.99
15:56:32|3028.
15:56:34|3027.75
15:56:34|3028.16
15:56:35|3027.7
15:56:37|3027.81
15:56:38|3026.82
15:56:39|3026.61
15:56:39|3026.64
15:56:40|3026.73
15:56:41|3026.61
15:56:43|3026.58
15:56:43|3026.41
15:56:45|3026.99
15:56:46|3026.8
15:56:48|3027.21
15:56:49|3027.99
15:56:49|3028.09
15:56:51|3027.07
15:56:51|3026.97
15:56:53|3026.65
15:56:54|3025.73
15:56:55|3025.79
15:56:57|3025.98
15:56:58|3026.01
15:56:59|3026.09
15:57:00|3025.59
15:57:00|3025.16
15:57:02|3024.68
15:57:03|3025.71
15:57:04|3023.86
15:57:05|3024.38
15:57:06|3024.
15:57:07|3023.56
15:57:08|3022.66
15:57:10|3021.74
15:57:11|3022.39
15:57:11|3023.12
15:57:12|3022.25
15:57:13|3023.39
15:57:15|3024.
15:57:16|3024.54
15:57:16|3023.21
15:57:18|3023.32
15:57:18|3022.6
15:57:20|3023.26
15:57:21|3023.54
15:57:22|3023.54
15:57:23|3023.81
15:57:24|3023.76
15:57:25|3023.94
15:57:26|3023.76
15:57:27|3024.09
15:57:28|3022.67
15:57:29|3023.35
15:57:30|3023.65
15:57:32|3023.21
15:57:32|3022.24
15:57:33|3022.16
15:57:34|3021.99
15:57:36|3020.05
15:57:36|3019.8
15:57:37|3019.96
15:57:39|3020.04
15:57:39|3019.41
15:57:40|3019.41
15:57:41|3019.67
15:57:42|3019.14
15:57:44|3019.09
15:57:44|3018.99
15:57:46|3018.24
15:57:48|3018.57
15:57:49|3017.62
15:57:50|3018.21
15:57:51|3018.
15:57:52|3017.98
15:57:53|3017.88
15:57:54|3017.52
15:57:56|3018.03
15:57:56|3018.7
15:57:58|3018.84
15:57:59|3018.43
15:58:00|3018.87
15:58:01|3018.37
15:58:02|3020.
15:58:03|3019.2
15:58:04|3018.19
15:58:05|3017.94
15:58:07|3017.46
15:58:08|3016.91
15:58:08|3017.61
15:58:09|3018.01
15:58:11|3016.98
15:58:11|3017.48
15:58:12|3017.5
15:58:13|3017.8
15:58:14|3017.61
15:58:16|3017.26
15:58:16|3017.18
15:58:17|3017.43
15:58:18|3017.87
15:58:20|3018.34
15:58:20|3018.41
15:58:22|3019.11
15:58:23|3018.13
15:58:23|3018.72
15:58:24|3019.63
15:58:25|3020.65
15:58:27|3020.62
15:58:28|3020.55
15:58:29|3021.43
15:58:30|3021.01
15:58:31|3021.68
15:58:32|3020.79
15:58:33|3021.39
15:58:34|3021.17
15:58:35|3021.24
15:58:36|3021.41
15:58:37|3020.63
15:58:38|3021.79
15:58:39|3021.49
15:58:40|3020.71
15:58:41|3020.03
15:58:42|3020.
15:58:43|3019.7
15:58:44|3020.73
15:58:45|3020.82
15:58:46|3021.07
15:58:47|3020.81
15:58:48|3021.12
15:58:49|3021.07
15:58:51|3020.61
15:58:53|3021.21
15:58:53|3020.93
15:58:55|3021.31
15:58:56|3020.46
15:58:57|3020.41
15:58:57|3020.64
15:58:58|3020.66
15:59:00|3020.73
15:59:01|3019.81
15:59:02|3018.26
15:59:04|3018.39
15:59:04|3017.81
15:59:05|3018.49
15:59:06|3019.21
15:59:08|3017.91
15:59:08|3017.06
15:59:09|3015.97
15:59:11|3015.21
15:59:11|3015.61
15:59:13|3016.37
15:59:13|3016.23
15:59:15|3016.82
15:59:16|3016.75
15:59:17|3016.05
15:59:18|3016.24
15:59:18|3015.5
15:59:20|3015.61
15:59:21|3015.62
15:59:22|3015.67
15:59:23|3014.89
15:59:25|3014.18
15:59:25|3014.41
15:59:26|3014.94
15:59:28|3014.02
15:59:28|3014.71
15:59:29|3014.74
15:59:30|3013.88
15:59:32|3013.81
15:59:33|3014.19
15:59:34|3013.81
15:59:34|3013.74
15:59:36|3013.99
15:59:37|3014.82
15:59:37|3014.39
15:59:38|3014.8
15:59:39|3014.41
15:59:41|3014.89
15:59:41|3015.39
15:59:43|3014.57
15:59:44|3014.68
15:59:44|3014.59
15:59:47|3015.
15:59:47|3015.09
15:59:49|3015.21
15:59:50|3014.15
15:59:52|3014.04
15:59:53|3013.28
15:59:54|3013.31
15:59:55|3011.79
15:59:56|3011.4
15:59:57|3011.85
15:59:58|3011.33
16:00:00|3011.74
16:00:01|3012.06
16:00:03|3012.04
16:00:03|3012.05
16:00:05|3012.01
16:00:05|3011.61
16:00:07|3012.34
16:00:08|3012.32
16:00:09|3011.74
16:00:10|3010.61
16:00:11|3010.74
16:00:12|3009.82
16:00:14|3009.73
16:00:14|3009.12
16:00:16|3008.61
16:00:17|3009.16
16:00:18|3010.04
16:00:20|3009.42
16:00:21|3009.37
16:00:22|3009.
16:00:22|3008.5
16:00:23|3010.18
16:00:24|3010.73
16:00:25|3009.13
16:00:26|3009.72
16:00:28|3010.77
16:00:29|3011.19
16:00:30|3011.5
16:00:31|3011.78
16:00:32|3011.9
16:00:32|3012.47
16:00:33|3012.61
16:00:34|3012.57
16:00:36|3012.83
16:00:37|3012.9
16:00:37|3013.41
16:00:39|3012.34
16:00:39|3011.66
16:00:41|3011.73
16:00:42|3011.72
16:00:43|3012.23
16:00:44|3012.91
16:00:45|3013.55
16:00:46|3013.3
16:00:47|3013.05
16:00:48|3013.59
16:00:49|3014.23
16:00:49|3016.05
16:00:51|3014.78
16:00:52|3014.55
16:00:53|3014.58
16:00:54|3014.21
16:00:54|3014.96
16:00:56|3014.86
16:00:58|3014.93
16:00:59|3015.6
16:01:00|3016.21
16:01:01|3016.19
16:01:02|3018.24
16:01:03|3018.37
16:01:04|3017.81
16:01:05|3018.92
16:01:06|3018.22
16:01:07|3017.43
16:01:08|3016.8
16:01:09|3017.77
16:01:11|3015.55
16:01:12|3015.
16:01:12|3015.8
16:01:14|3015.39
16:01:16|3014.94
16:01:17|3015.09
16:01:18|3014.41
16:01:18|3014.07
16:01:19|3014.31
16:01:21|3014.66
16:01:22|3015.26
16:01:24|3015.44
16:01:25|3016.2
16:01:26|3016.45
16:01:27|3016.37
16:01:28|3015.5
16:01:29|3016.76
16:01:30|3017.44
16:01:31|3016.28
16:01:32|3014.83
16:01:33|3014.81
16:01:33|3014.71
16:01:35|3016.15
16:01:35|3016.2
16:01:38|3017.22
16:01:38|3017.45
16:01:39|3018.18
16:01:40|3018.07
16:01:41|3018.41
16:01:42|3019.12
16:01:43|3018.68
16:01:44|3018.99
16:01:46|3018.56
16:01:47|3017.7
16:01:48|3018.33
16:01:49|3017.74
16:01:49|3018.57
16:01:50|3018.76
16:01:51|3016.76
16:01:52|3017.26
16:01:53|3017.67
16:01:54|3017.67
16:01:55|3016.91
16:01:56|3015.92
16:01:58|3016.15
16:01:59|3015.03
16:02:01|3014.89
16:02:02|3015.86
16:02:03|3016.32
16:02:04|3017.4
16:02:05|3017.85
16:02:07|3018.69
16:02:07|3018.99
16:02:09|3018.46
16:02:10|3019.11
16:02:11|3018.73
16:02:12|3019.39
16:02:13|3019.17
16:02:15|3018.38
16:02:15|3019.19
16:02:16|3019.13
16:02:17|3018.38
16:02:18|3019.23
16:02:20|3019.5
16:02:21|3021.2
16:02:22|3020.88
16:02:23|3021.02
16:02:24|3020.89
16:02:25|3021.14
16:02:26|3020.79
16:02:27|3021.43
16:02:28|3021.31
16:02:29|3021.38
16:02:29|3021.12
16:02:31|3022.09
16:02:32|3021.12
16:02:33|3020.73
16:02:33|3021.39
16:02:35|3021.18
16:02:35|3020.76
16:02:37|3021.57
16:02:38|3021.9
16:02:39|3021.71
16:02:40|3021.24
16:02:42|3021.05
16:02:42|3020.
16:02:43|3020.66
16:02:44|3020.48
16:02:46|3020.57
16:02:46|3019.78
16:02:47|3019.13
16:02:48|3018.21
16:02:49|3018.36
16:02:50|3019.08
16:02:51|3017.91
16:02:52|3019.29
16:02:53|3018.22
16:02:54|3017.47
16:02:56|3019.37
16:02:56|3018.49
16:02:57|3017.26
16:02:58|3018.33
16:02:59|3018.99
16:03:00|3018.25
16:03:02|3018.41
16:03:02|3019.62
16:03:04|3018.45
16:03:06|3019.68
16:03:07|3020.35
16:03:07|3020.43
16:03:08|3021.
16:03:10|3021.07
16:03:10|3021.05
16:03:11|3020.57
16:03:13|3021.27
16:03:14|3020.53
16:03:14|3021.18
16:03:16|3021.32
16:03:16|3020.75
16:03:17|3021.94
16:03:18|3022.12
16:03:19|3022.88
16:03:21|3022.89
16:03:22|3022.57
16:03:23|3021.9
16:03:24|3021.21
16:03:25|3022.4
16:03:26|3022.64
16:03:27|3022.42
16:03:28|3022.54
16:03:29|3022.43
16:03:30|3022.12
16:03:31|3023.01
16:03:32|3023.19
16:03:33|3022.77
16:03:34|3021.49
16:03:35|3021.05
16:03:36|3019.8
16:03:37|3019.07
16:03:38|3017.68
16:03:39|3017.76
16:03:40|3019.16
16:03:41|3018.45
16:03:42|3018.76
16:03:43|3018.26
16:03:44|3017.84
16:03:45|3017.35
16:03:46|3016.59
16:03:47|3017.79
16:03:48|3017.57
16:03:49|3017.01
16:03:51|3017.43
16:03:51|3018.07
16:03:52|3017.45
16:03:53|3017.57
16:03:54|3016.91
16:03:55|3017.16
16:03:56|3017.58
16:03:58|3017.
16:03:58|3017.13
16:04:00|3017.6
16:04:02|3016.88
16:04:03|3017.67
16:04:04|3017.5
16:04:04|3018.16
16:04:05|3018.44
16:04:07|3018.74
16:04:08|3018.93
16:04:10|3019.38
16:04:10|3019.23
16:04:12|3019.62
16:04:12|3018.56
16:04:14|3019.33
16:04:15|3019.54
16:04:16|3019.75
16:04:16|3020.67
16:04:17|3021.2
16:04:18|3022.06
16:04:20|3021.94
16:04:20|3022.52
16:04:22|3022.41
16:04:22|3022.26
16:04:24|3022.59
16:04:24|3022.68
16:04:25|3022.02
16:04:26|3022.2
16:04:27|3022.58
16:04:28|3022.36
16:04:29|3021.86
16:04:30|3022.96
16:04:31|3022.29
16:04:32|3022.07
16:04:34|3022.41
16:04:35|3022.01
16:04:36|3023.47
16:04:36|3023.22
16:04:38|3023.4
16:04:38|3023.34
16:04:39|3022.55
16:04:41|3022.6
16:04:42|3022.
16:04:43|3021.8
16:04:45|3021.46
16:04:46|3022.42
16:04:47|3021.39
16:04:48|3021.91
16:04:48|3021.91
16:04:49|3021.82
16:04:51|3021.94
16:04:51|3021.94
16:04:52|3022.1
16:04:53|3022.19
16:04:54|3022.23
16:04:56|3022.74
16:04:56|3022.54
16:04:58|3022.79
16:04:58|3021.95
16:05:00|3022.02
16:05:01|3021.96
16:05:03|3023.31
16:05:04|3023.07
16:05:05|3023.41
16:05:05|3023.25
16:05:07|3023.
16:05:08|3023.72
16:05:09|3023.01
16:05:10|3024.01
16:05:11|3024.09
16:05:12|3024.2
16:05:13|3023.5
16:05:14|3024.19
16:05:15|3023.84
16:05:16|3023.44
16:05:17|3023.24
16:05:18|3023.38
16:05:19|3023.24
16:05:20|3023.35
16:05:21|3023.5
16:05:22|3024.04
16:05:23|3024.39
16:05:25|3026.26
16:05:25|3026.03
16:05:26|3026.88
16:05:27|3026.99
16:05:28|3026.61
16:05:29|3026.05
16:05:31|3025.18
16:05:31|3025.98
16:05:32|3025.95
16:05:34|3026.24
16:05:34|3026.28
16:05:35|3024.81
16:05:36|3025.05
16:05:37|3024.9
16:05:38|3025.52
16:05:40|3025.6
16:05:41|3025.44
16:05:41|3023.89
16:05:43|3023.84
16:05:44|3023.66
16:05:45|3023.2
16:05:46|3023.21
16:05:47|3023.2
16:05:48|3023.26
16:05:50|3023.
16:05:50|3023.38
16:05:51|3023.55
16:05:52|3023.55
16:05:54|3023.49
16:05:55|3023.43
16:05:55|3024.13
16:05:56|3024.35
16:05:57|3024.56
16:05:58|3024.43
16:05:59|3024.33
16:06:00|3024.43
16:06:01|3024.37
16:06:03|3023.38
16:06:03|3023.2
16:06:04|3024.7
16:06:05|3023.91
16:06:06|3024.2
16:06:07|3023.8
16:06:09|3024.98
16:06:10|3024.61
16:06:11|3024.05
16:06:12|3025.37
16:06:13|3024.96
16:06:13|3025.15
16:06:14|3025.61
16:06:16|3025.53
16:06:17|3025.85
16:06:17|3025.48
16:06:18|3025.69
16:06:20|3026.36
16:06:20|3027.15
16:06:22|3026.6
16:06:23|3026.98
16:06:23|3027.03
16:06:25|3027.03
16:06:26|3026.81
16:06:26|3026.94
16:06:27|3027.41
16:06:28|3027.86
16:06:30|3027.48
16:06:31|3028.13
16:06:32|3028.22
16:06:33|3028.5
16:06:34|3028.37
16:06:35|3028.35
16:06:36|3028.76
16:06:37|3028.52
16:06:38|3028.55
16:06:39|3028.95
16:06:40|3028.23
16:06:41|3027.9
16:06:42|3029.13
16:06:43|3027.79
16:06:44|3027.68
16:06:45|3026.9
16:06:46|3026.87
16:06:47|3026.25
16:06:48|3025.95
16:06:49|3025.56
16:06:50|3025.93
16:06:51|3025.01
16:06:52|3025.
16:06:53|3024.64
16:06:54|3025.09
16:06:55|3024.71
16:06:56|3025.89
16:06:57|3025.3
16:06:58|3025.87
16:06:59|3025.43
16:07:00|3025.2
16:07:01|3024.73
16:07:02|3025.83
16:07:03|3026.08
16:07:05|3027.01
16:07:05|3027.28
16:07:07|3027.08
16:07:08|3027.24
16:07:09|3027.41
16:07:10|3027.64
16:07:11|3026.94
16:07:12|3027.48
16:07:12|3027.18
16:07:15|3026.8
16:07:15|3027.21
16:07:16|3027.3
16:07:17|3026.12
16:07:19|3026.31
16:07:19|3027.07
16:07:20|3026.72
16:07:22|3027.08
16:07:22|3027.07
16:07:23|3026.81
16:07:24|3026.95
16:07:26|3026.27
16:07:26|3025.14
16:07:27|3024.74
16:07:29|3025.69
16:07:29|3024.82
16:07:30|3025.45
16:07:31|3024.97
16:07:33|3025.04
16:07:34|3025.5
16:07:35|3025.3
16:07:36|3024.86
16:07:37|3024.54
16:07:38|3023.9
16:07:39|3024.11
16:07:40|3024.34
16:07:41|3024.43
16:07:42|3023.81
16:07:43|3024.08
16:07:45|3024.46
16:07:45|3024.15
16:07:46|3024.15
16:07:48|3023.2
16:07:49|3022.43
16:07:50|3022.63
16:07:51|3022.77
16:07:51|3022.21
16:07:52|3022.47
16:07:53|3022.27
16:07:55|3022.57
16:07:57|3021.67
16:07:57|3021.21
16:07:58|3021.22
16:08:00|3021.23
16:08:00|3020.77
16:08:01|3020.37
16:08:03|3020.78
16:08:04|3020.62
16:08:05|3020.57
16:08:06|3021.12
16:08:07|3021.51
16:08:08|3021.66
16:08:10|3021.41
16:08:11|3020.35
16:08:11|3020.71
16:08:12|3020.69
16:08:13|3019.59
16:08:15|3018.64
16:08:16|3017.52
16:08:17|3017.76
16:08:18|3017.83
16:08:19|3017.23
16:08:20|3017.12
16:08:22|3015.99
16:08:22|3015.83
16:08:23|3014.55
16:08:24|3014.59
16:08:26|3013.07
16:08:27|3012.89
16:08:28|3012.96
16:08:29|3012.02
16:08:30|3011.55
16:08:31|3011.42
16:08:33|3012.01
16:08:33|3011.81
16:08:35|3012.37
16:08:36|3012.45
16:08:36|3012.25
16:08:38|3012.7
16:08:38|3012.08
16:08:40|3011.39
16:08:40|3011.13
16:08:42|3011.28
16:08:43|3011.42
16:08:44|3011.01
16:08:45|3012.22
16:08:45|3012.13
16:08:47|3012.21
16:08:48|3012.41
16:08:48|3011.73
16:08:49|3012.01
16:08:50|3011.54
16:08:51|3011.27
16:08:53|3010.83
16:08:54|3010.85
16:08:55|3011.59
16:08:56|3011.86
16:08:57|3010.91
16:08:58|3011.32
16:08:59|3011.01
16:09:00|3011.78
16:09:01|3011.2
16:09:02|3012.91
16:09:03|3013.06
16:09:04|3013.69
16:09:05|3012.18
16:09:07|3010.83
16:09:08|3010.15
16:09:08|3010.2
16:09:09|3009.59
16:09:10|3008.98
16:09:12|3009.3
16:09:13|3009.15
16:09:14|3008.88
16:09:15|3009.91
16:09:16|3009.47
16:09:17|3009.06
16:09:18|3009.19
16:09:19|3009.19
16:09:21|3009.46
16:09:21|3010.36
16:09:22|3010.25
16:09:23|3009.25
16:09:24|3009.1
16:09:25|3007.91
16:09:26|3008.21
16:09:27|3008.86
16:09:28|3008.61
16:09:29|3008.81
16:09:31|3008.47
16:09:32|3008.81
16:09:33|3007.95
16:09:34|3007.91
16:09:35|3007.93
16:09:36|3006.73
16:09:37|3007.04
16:09:38|3006.16
16:09:39|3006.49
16:09:40|3006.14
16:09:42|3005.91
16:09:42|3005.43
16:09:43|3005.08
16:09:45|3004.46
16:09:45|3002.14
16:09:46|2999.32
16:09:47|3000.14
16:09:48|3002.2
16:09:49|3001.46
16:09:50|3001.83
16:09:52|3003.25
16:09:53|3002.52
16:09:54|3003.21
16:09:55|3003.66
16:09:56|3002.99
16:09:56|3003.53
16:09:57|3003.43
16:09:58|3003.9
16:09:59|3002.89
16:10:00|3003.14
16:10:01|3002.42
16:10:02|3003.85
16:10:04|3003.41
16:10:04|3002.38
16:10:05|3002.9
16:10:06|3003.6
16:10:07|3003.11
16:10:08|3003.06
16:10:10|3001.6
16:10:11|3002.11
16:10:12|3002.54
16:10:12|3003.
16:10:14|3003.46
16:10:15|3004.46
16:10:16|3005.03
16:10:17|3004.41
16:10:17|3004.8
16:10:19|3004.4
16:10:20|3003.29
16:10:21|3003.18
16:10:22|3002.26
16:10:22|3002.42
16:10:24|3003.24
16:10:25|3002.96
16:10:26|3004.65
16:10:27|3005.14
16:10:28|3004.19
16:10:29|3005.09
16:10:30|3005.76
16:10:32|3004.69
16:10:33|3005.46
16:10:34|3004.63
16:10:35|3006.04
16:10:35|3005.99
16:10:37|3005.41
16:10:38|3004.92
16:10:39|3003.73
16:10:40|3003.94
16:10:40|3003.39
16:10:42|3004.2
16:10:43|3003.83
16:10:44|3004.2
16:10:45|3004.15
16:10:46|3004.3
16:10:48|3004.12
16:10:48|3004.92
16:10:49|3004.65
16:10:50|3004.38
16:10:51|3004.55
16:10:53|3005.67
16:10:53|3006.1
16:10:54|3005.86
16:10:56|3007.2
16:10:57|3008.1
16:10:57|3009.88
16:10:59|3010.02
16:11:00|3010.1
16:11:00|3011.08
16:11:02|3012.17
16:11:03|3011.34
16:11:03|3010.41
16:11:05|3008.41
16:11:07|3008.99
16:11:08|3009.52
16:11:10|3010.8
16:11:11|3010.38
16:11:12|3011.11
16:11:13|3011.54
16:11:14|3011.
16:11:15|3012.22
16:11:16|3012.99
16:11:17|3012.6
16:11:18|3014.4
16:11:20|3014.41
16:11:20|3014.25
16:11:21|3016.08
16:11:22|3015.81
16:11:23|3017.61
16:11:25|3016.81
16:11:25|3015.41
16:11:27|3014.94
16:11:28|3014.86
16:11:29|3014.26
16:11:29|3013.39
16:11:31|3013.1
16:11:31|3013.05
16:11:32|3013.79
16:11:33|3014.79
16:11:34|3016.17
16:11:36|3015.88
16:11:36|3016.36
16:11:37|3015.48
16:11:38|3015.43
16:11:39|3015.
16:11:40|3015.77
16:11:41|3015.44
16:11:43|3014.53
16:11:44|3014.7
16:11:44|3015.
16:11:45|3014.97
16:11:47|3014.51
16:11:47|3014.33
16:11:48|3013.77
16:11:49|3013.89
16:11:50|3015.
16:11:51|3016.14
16:11:53|3015.41
16:11:54|3017.14
16:11:55|3018.11
16:11:56|3017.99
16:11:57|3018.82
16:11:58|3017.94
16:11:59|3018.48
16:12:00|3018.79
16:12:01|3018.83
16:12:02|3018.01
16:12:04|3018.
16:12:04|3017.82
16:12:05|3016.8
16:12:07|3016.56
16:12:07|3015.87
16:12:09|3014.74
16:12:10|3015.4
16:12:11|3014.81
16:12:12|3015.4
16:12:13|3014.21
16:12:14|3014.2
16:12:15|3015.23
16:12:16|3014.27
16:12:17|3013.69
16:12:18|3013.54
16:12:19|3013.71
16:12:20|3014.85
16:12:21|3014.84
16:12:22|3013.97
16:12:24|3013.23
16:12:25|3013.
16:12:26|3013.9
16:12:27|3013.69
16:12:28|3014.29
16:12:29|3013.59
16:12:30|3013.54
16:12:30|3013.36
16:12:32|3011.96
16:12:32|3011.71
16:12:34|3011.58
16:12:35|3011.15
16:12:35|3011.55
16:12:37|3011.35
16:12:37|3011.9
16:12:39|3011.52
16:12:40|3011.
16:12:41|3011.55
16:12:42|3011.25
16:12:43|3011.46
16:12:44|3011.24
16:12:45|3012.53
16:12:46|3012.93
16:12:47|3012.54
16:12:48|3012.37
16:12:49|3012.36
16:12:50|3012.19
16:12:51|3012.5
16:12:52|3012.79
16:12:53|3013.35
16:12:54|3012.09
16:12:55|3012.54
16:12:56|3012.91
16:12:57|3013.35
16:12:58|3012.65
16:12:59|3011.8
16:12:59|3012.55
16:13:01|3012.31
16:13:02|3012.64
16:13:03|3011.81
16:13:03|3011.99
16:13:05|3012.43
16:13:06|3011.52
16:13:07|3012.12
16:13:09|3014.11
16:13:09|3015.
16:13:11|3016.25
16:13:12|3015.98
16:13:12|3017.
16:13:15|3016.92
16:13:15|3015.91
16:13:16|3015.
16:13:17|3013.25
16:13:18|3014.25
16:13:20|3013.6
16:13:21|3012.87
16:13:22|3012.55
16:13:23|3013.44
16:13:24|3011.59
16:13:25|3011.92
16:13:26|3012.78
16:13:27|3014.5
16:13:28|3014.56
16:13:29|3014.64
16:13:31|3015.5
16:13:32|3015.41
16:13:32|3016.21
16:13:34|3016.6
16:13:35|3016.48
16:13:35|3016.48
16:13:37|3016.66
16:13:38|3017.19
16:13:39|3016.44
16:13:40|3016.19
16:13:41|3016.47
16:13:43|3016.36
16:13:44|3016.92
16:13:45|3016.66
16:13:45|3017.5
16:13:46|3017.79
16:13:48|3017.32
16:13:49|3016.21
16:13:49|3016.78
16:13:51|3015.96
16:13:52|3016.13
16:13:52|3015.69
16:13:54|3015.71
16:13:54|3015.64
16:13:55|3015.96
16:13:56|3015.39
16:13:58|3015.63
16:13:59|3015.28
16:14:00|3015.12
16:14:00|3015.45
16:14:01|3015.85
16:14:03|3016.07
16:14:03|3016.29
16:14:05|3016.52
16:14:05|3015.26
16:14:06|3015.94
16:14:08|3017.
16:14:09|3016.65
16:14:11|3017.77
16:14:11|3017.16
16:14:13|3017.01
16:14:14|3016.92
16:14:14|3017.66
16:14:16|3018.24
16:14:17|3018.37
16:14:18|3018.37
16:14:19|3018.75
16:14:20|3020.19
16:14:21|3019.54
16:14:22|3019.42
16:14:23|3018.89
16:14:24|3018.13
16:14:25|3017.
16:14:26|3016.94
16:14:28|3015.99
16:14:29|3016.69
16:14:29|3016.79
16:14:30|3016.92
16:14:32|3015.21
16:14:33|3015.9
16:14:34|3016.4
16:14:35|3016.17
16:14:36|3016.86
16:14:37|3017.5
16:14:39|3017.57
16:14:40|3017.06
16:14:40|3017.59
16:14:42|3017.53
16:14:43|3016.57
16:14:43|3016.46
16:14:45|3015.84
16:14:45|3015.44
16:14:46|3015.35
16:14:47|3015.53
16:14:48|3016.15
16:14:50|3014.76
16:14:51|3015.41
16:14:52|3015.81
16:14:53|3015.64
16:14:54|3016.27
16:14:55|3017.55
16:14:55|3018.4
16:14:56|3018.21
16:14:58|3018.21
16:14:59|3018.71
16:15:00|3019.37
16:15:00|3019.21
16:15:02|3019.35
16:15:03|3019.41
16:15:03|3019.62
16:15:05|3020.2
16:15:06|3021.5
16:15:07|3022.37
16:15:08|3021.89
16:15:08|3021.62
16:15:10|3021.6
16:15:12|3023.25
16:15:13|3023.29
16:15:14|3023.59
16:15:15|3024.37
16:15:16|3023.98
16:15:17|3024.56
16:15:18|3024.39
16:15:19|3024.58
16:15:20|3024.98
16:15:21|3024.31
16:15:22|3023.99
16:15:23|3024.07
16:15:24|3023.21
16:15:25|3022.81
16:15:26|3023.38
16:15:27|3021.96
16:15:29|3022.5
16:15:29|3021.95
16:15:30|3022.39
16:15:31|3020.96
16:15:33|3020.97
16:15:33|3022.25
16:15:35|3022.47
16:15:35|3022.49
16:15:36|3023.79
16:15:37|3024.5
16:15:38|3023.47
16:15:40|3025.5
16:15:41|3026.21
16:15:41|3027.2
16:15:43|3027.16
16:15:44|3026.69
16:15:44|3028.
16:15:46|3027.66
16:15:47|3026.81
16:15:47|3025.92
16:15:48|3026.01
16:15:50|3025.11
16:15:51|3024.61
16:15:52|3024.81
16:15:52|3024.63
16:15:53|3025.49
16:15:54|3025.56
16:15:55|3025.95
16:15:57|3025.2
16:15:58|3025.5
16:15:58|3025.08
16:16:00|3024.83
16:16:01|3025.62
16:16:02|3025.16
16:16:03|3024.87
16:16:03|3025.75
16:16:04|3025.45
16:16:06|3024.86
16:16:06|3023.95
16:16:07|3023.72
16:16:08|3023.22
16:16:10|3024.79
16:16:10|3024.8
16:16:12|3024.9
16:16:14|3025.4
16:16:15|3024.32
16:16:16|3025.14
16:16:17|3023.81
16:16:17|3023.55
16:16:18|3024.51
16:16:20|3023.4
16:16:21|3023.03
16:16:22|3022.44
16:16:23|3022.74
16:16:24|3021.21
16:16:25|3023.94
16:16:26|3023.17
16:16:27|3022.8
16:16:28|3023.79
16:16:29|3022.87
16:16:30|3022.74
16:16:32|3021.61
16:16:32|3021.59
16:16:34|3021.87
16:16:35|3021.72
16:16:36|3020.8
16:16:37|3020.37
16:16:37|3019.42
16:16:38|3020.82
16:16:39|3021.3
16:16:40|3022.29
16:16:42|3022.4
16:16:42|3022.01
16:16:44|3022.95
16:16:45|3022.83
16:16:47|3023.56
16:16:47|3023.
16:16:48|3023.4
16:16:50|3023.1
16:16:50|3023.19
16:16:51|3023.04
16:16:53|3023.07
16:16:53|3022.61
16:16:54|3023.54
16:16:55|3023.2
16:16:56|3023.77
16:16:57|3022.76
16:16:59|3022.89
16:16:59|3022.77
16:17:00|3022.8
16:17:01|3022.98
16:17:02|3022.35
16:17:03|3021.8
16:17:04|3022.48
16:17:05|3023.55
16:17:07|3025.05
16:17:07|3024.78
16:17:08|3025.2
16:17:09|3025.4
16:17:10|3025.84
16:17:11|3025.55
16:17:12|3024.83
16:17:14|3025.98
16:17:15|3025.85
16:17:15|3026.4
16:17:17|3025.47
16:17:19|3024.62
16:17:20|3024.39
16:17:20|3024.2
16:17:21|3024.5
16:17:23|3024.93
16:17:24|3024.56
16:17:25|3025.1
16:17:26|3024.58
16:17:27|3022.79
16:17:27|3022.68
16:17:28|3023.61
16:17:30|3023.54
16:17:30|3023.18
16:17:32|3022.69
16:17:32|3023.58
16:17:34|3024.24
16:17:35|3024.95
16:17:36|3025.12
16:17:37|3024.82
16:17:38|3023.36
16:17:39|3022.76
16:17:40|3022.56
16:17:41|3023.
16:17:42|3022.61
16:17:43|3022.57
16:17:44|3022.55
16:17:45|3023.37
16:17:47|3022.56
16:17:47|3022.71
16:17:48|3022.54
16:17:49|3023.
16:17:50|3022.72
16:17:51|3022.49
16:17:53|3022.59
16:17:53|3022.01
16:17:55|3022.1
16:17:55|3022.46
16:17:56|3022.4
16:17:57|3022.18
16:17:59|3022.24
16:17:59|3022.6
16:18:00|3022.75
16:18:01|3022.72
16:18:02|3022.21
16:18:04|3021.96
16:18:05|3022.27
16:18:06|3020.89
16:18:07|3020.77
16:18:08|3019.56
16:18:09|3018.59
16:18:10|3017.15
16:18:11|3017.06
16:18:12|3016.37
16:18:13|3016.13
16:18:15|3016.74
16:18:17|3016.39
16:18:17|3014.36
16:18:19|3014.31
16:18:20|3014.81
16:18:22|3014.03
16:18:23|3013.83
16:18:23|3014.5
16:18:24|3014.
16:18:26|3013.52
16:18:27|3012.23
16:18:28|3012.09
16:18:29|3012.59
16:18:30|3012.1
16:18:31|3011.64
16:18:32|3012.2
16:18:33|3010.77
16:18:34|3011.24
16:18:35|3010.8
16:18:36|3010.73
16:18:37|3010.46
16:18:38|3010.76
16:18:39|3010.98
16:18:40|3012.18
16:18:41|3012.37
16:18:42|3013.27
16:18:43|3012.22
16:18:44|3011.21
16:18:45|3010.4
16:18:46|3009.8
16:18:47|3009.61
16:18:48|3009.8
16:18:50|3010.23
16:18:51|3011.08
16:18:51|3011.25
16:18:52|3010.95
16:18:53|3011.4
16:18:54|3011.2
16:18:56|3011.92
16:18:56|3012.46
16:18:57|3012.25
16:18:58|3012.26
16:18:59|3012.2
16:19:00|3012.18
16:19:01|3012.37
16:19:03|3011.95
16:19:03|3010.37
16:19:05|3010.73
16:19:06|3011.6
16:19:07|3010.93
16:19:09|3011.51
16:19:10|3011.21
16:19:10|3010.61
16:19:11|3011.92
16:19:12|3012.45
16:19:13|3012.47
16:19:15|3011.61
16:19:16|3012.52
16:19:18|3012.21
16:19:19|3012.05
16:19:19|3012.69
16:19:21|3013.14
16:19:22|3012.7
16:19:23|3013.68
16:19:25|3013.81
16:19:25|3014.54
16:19:26|3014.24
16:19:27|3015.01
16:19:29|3015.73
16:19:30|3014.86
16:19:31|3015.8
16:19:31|3015.75
16:19:32|3016.21
16:19:33|3015.29
16:19:34|3015.77
16:19:35|3015.
16:19:36|3016.44
16:19:37|3016.25
16:19:39|3015.64
16:19:39|3016.42
16:19:40|3016.88
16:19:41|3016.36
16:19:43|3016.77
16:19:43|3017.38
16:19:44|3016.75
16:19:46|3017.55
16:19:46|3017.16
16:19:47|3017.23
16:19:48|3017.42
16:19:49|3017.3
16:19:51|3016.75
16:19:51|3017.86
16:19:52|3017.86
16:19:54|3018.08
16:19:55|3017.88
16:19:56|3016.6
16:19:57|3016.05
16:19:58|3016.49
16:19:59|3016.74
16:20:00|3016.41
16:20:01|3015.45
16:20:02|3016.95
16:20:03|3016.68
16:20:05|3014.33
16:20:06|3013.25
16:20:06|3013.85
16:20:07|3014.26
16:20:08|3013.41
16:20:09|3012.94
16:20:10|3012.34
16:20:12|3011.42
16:20:13|3011.42
16:20:13|3011.52
16:20:14|3011.29
16:20:16|3010.35
16:20:18|3010.13
16:20:18|3010.37
16:20:20|3010.34
16:20:21|3009.77
16:20:22|3009.91
16:20:23|3009.2
16:20:24|3008.83
16:20:25|3008.83
16:20:26|3008.84
16:20:27|3008.65
16:20:28|3007.81
16:20:29|3007.78
16:20:30|3007.59
16:20:32|3007.99
16:20:33|3008.06
16:20:33|3007.81
16:20:34|3008.37
16:20:36|3008.1
16:20:36|3007.78
16:20:37|3006.
16:20:38|3005.57
16:20:40|3005.03
16:20:40|3003.21
16:20:42|3003.97
16:20:43|3003.01
16:20:44|3002.64
16:20:44|3003.55
16:20:45|3003.77
16:20:46|3003.21
16:20:47|3004.4
16:20:48|3003.69
16:20:50|3003.96
16:20:50|3004.5
16:20:51|3004.44
16:20:53|3004.51
16:20:53|3005.32
16:20:54|3004.62
16:20:55|3005.16
16:20:56|3005.5
16:20:57|3005.29
16:20:59|3005.25
16:20:59|3006.02
16:21:01|3005.47
16:21:02|3004.9
16:21:02|3004.66
16:21:04|3004.16
16:21:05|3004.52
16:21:06|3003.97
16:21:07|3004.62
16:21:08|3004.05
16:21:08|3004.19
16:21:10|3004.24
16:21:10|3004.73
16:21:12|3004.9
16:21:13|3003.82
16:21:14|3003.52
16:21:15|3003.1
16:21:16|3002.45
16:21:17|3002.62
16:21:19|3004.38
16:21:20|3003.64
16:21:21|3002.48
16:21:21|3002.32
16:21:22|3002.96
16:21:24|3003.21
16:21:25|3002.96
16:21:26|3002.92
16:21:27|3002.57
16:21:28|3003.46
16:21:29|3003.71
16:21:30|3004.33
16:21:31|3005.07
16:21:32|3005.47
16:21:33|3004.33
16:21:34|3003.22
16:21:35|3003.32
16:21:36|3003.81
16:21:37|3003.41
16:21:38|3002.82
16:21:40|3001.8
16:21:40|3001.7
16:21:42|3000.81
16:21:43|3000.25
16:21:44|3000.54
16:21:44|3001.29
16:21:46|3002.49
16:21:46|3003.22
16:21:47|3003.6
16:21:49|3004.62
16:21:50|3004.41
16:21:50|3003.82
16:21:52|3003.47
16:21:54|3004.44
16:21:54|3005.11
16:21:55|3004.77
16:21:56|3004.97
16:21:58|3003.81
16:21:58|3004.21
16:21:59|3004.69
16:22:00|3003.98
16:22:02|3004.96
16:22:03|3004.59
16:22:03|3004.9
16:22:04|3004.39
16:22:05|3004.29
16:22:07|3002.67
16:22:07|3002.06
16:22:08|3001.53
16:22:10|3002.04
16:22:10|3002.08
16:22:11|3002.77
16:22:13|3002.78
16:22:13|3003.65
16:22:15|3003.42
16:22:15|3004.74
16:22:17|3004.61
16:22:17|3005.31
16:22:18|3004.86
16:22:20|3004.34
16:22:22|3004.15
16:22:23|3003.8
16:22:24|3003.64
16:22:25|3003.39
16:22:26|3004.08
16:22:27|3004.3
16:22:28|3005.55
16:22:29|3005.78
16:22:30|3007.52
16:22:32|3008.64
16:22:32|3009.01
16:22:34|3008.46
16:22:34|3007.
16:22:35|3006.86
16:22:36|3006.39
16:22:38|3006.21
16:22:39|3006.39
16:22:39|3006.45
16:22:41|3006.21
16:22:41|3006.15
16:22:43|3005.74
16:22:44|3006.39
16:22:44|3006.41
16:22:46|3007.59
16:22:46|3006.75
16:22:47|3006.63
16:22:49|3008.2
16:22:49|3007.8
16:22:50|3007.03
16:22:52|3006.52
16:22:53|3006.46
16:22:54|3006.99
16:22:55|3007.03
16:22:55|3006.76
16:22:57|3007.19
16:22:58|3007.66
16:22:59|3007.49
16:23:00|3007.31
16:23:01|3007.16
16:23:02|3007.43
16:23:03|3007.39
16:23:04|3008.24
16:23:05|3008.67
16:23:06|3008.53
16:23:07|3008.37
16:23:08|3010.58
16:23:10|3010.
16:23:10|3009.69
16:23:12|3010.41
16:23:12|3011.07
16:23:14|3010.9
16:23:15|3011.74
16:23:16|3011.2
16:23:17|3009.61
16:23:18|3010.35
16:23:20|3011.21
16:23:20|3011.35
16:23:22|3012.04
16:23:23|3011.
16:23:24|3009.95
16:23:25|3009.95
16:23:27|3010.
16:23:28|3010.48
16:23:29|3009.56
16:23:29|3010.18
16:23:30|3009.94
16:23:32|3010.29
16:23:33|3009.67
16:23:33|3008.96
16:23:35|3008.7
16:23:36|3008.5
16:23:37|3009.39
16:23:38|3009.17
16:23:39|3009.59
16:23:40|3010.
16:23:40|3009.39
16:23:42|3009.34
16:23:43|3009.2
16:23:44|3008.87
16:23:45|3007.57
16:23:46|3007.96
16:23:46|3008.6
16:23:48|3009.24
16:23:49|3009.79
16:23:50|3011.
16:23:51|3012.2
16:23:52|3012.19
16:23:53|3011.61
16:23:54|3013.58
16:23:55|3013.62
16:23:56|3014.42
16:23:57|3013.77
16:23:58|3013.09
16:23:59|3013.77
16:24:00|3014.8
16:24:01|3015.2
16:24:02|3013.85
16:24:03|3013.
16:24:04|3014.63
16:24:05|3013.16
16:24:06|3012.86
16:24:08|3012.92
16:24:09|3013.89
16:24:09|3013.65
16:24:10|3013.54
16:24:11|3013.69
16:24:12|3014.61
16:24:13|3015.45
16:24:14|3014.94
16:24:16|3015.48
16:24:17|3016.5
16:24:18|3017.11
16:24:19|3017.7
16:24:20|3017.41
16:24:21|3017.11
16:24:22|3016.01
16:24:23|3015.88
16:24:24|3015.19
16:24:25|3014.19
16:24:26|3013.39
16:24:28|3014.39
16:24:29|3013.99
16:24:30|3012.8
16:24:30|3013.08
16:24:31|3012.95
16:24:33|3012.69
16:24:34|3012.21
16:24:35|3011.79
16:24:36|3012.49
16:24:37|3012.
16:24:38|3012.75
16:24:39|3013.48
16:24:40|3013.49
16:24:41|3013.38
16:24:42|3013.08
16:24:43|3013.82
16:24:44|3013.93
16:24:45|3015.2
16:24:46|3015.
16:24:47|3016.1
16:24:48|3016.19
16:24:50|3015.02
16:24:50|3016.02
16:24:52|3015.75
16:24:52|3015.77
16:24:53|3016.29
16:24:54|3015.77
16:24:56|3015.91
16:24:56|3015.82
16:24:57|3016.18
16:24:58|3015.76
16:25:00|3015.02
16:25:00|3015.01
16:25:02|3015.07
16:25:03|3015.34
16:25:04|3016.16
16:25:05|3016.45
16:25:05|3017.4
16:25:06|3018.53
16:25:07|3018.14
16:25:09|3018.22
16:25:09|3017.85
16:25:10|3017.53
16:25:11|3016.76
16:25:12|3016.7
16:25:13|3015.56
16:25:14|3015.49
16:25:15|3015.76
16:25:16|3016.52
16:25:17|3016.62
16:25:18|3016.13
16:25:19|3016.25
16:25:21|3015.45
16:25:22|3015.59
16:25:23|3014.96
16:25:25|3015.39
16:25:26|3015.57
16:25:27|3015.91
16:25:28|3016.7
16:25:29|3016.84
16:25:30|3017.86
16:25:31|3017.79
16:25:33|3018.66
16:25:34|3018.42
16:25:35|3018.74
16:25:36|3019.22
16:25:37|3019.34
16:25:38|3019.36
16:25:38|3019.87
16:25:40|3019.47
16:25:41|3019.09
16:25:42|3019.14
16:25:43|3018.21
16:25:44|3017.36
16:25:45|3017.
16:25:46|3016.57
16:25:47|3016.57
16:25:49|3016.41
16:25:50|3016.99
16:25:51|3016.4
16:25:52|3016.56
16:25:53|3016.61
16:25:54|3017.
16:25:54|3017.55
16:25:56|3018.3
16:25:58|3019.35
16:25:58|3018.89
16:26:00|3018.87
16:26:00|3018.86
16:26:01|3020.09
16:26:02|3020.03
16:26:03|3019.63
16:26:05|3020.43
16:26:05|3020.94
16:26:07|3021.49
16:26:08|3021.09
16:26:09|3021.58
16:26:10|3020.92
16:26:10|3021.08
16:26:12|3020.6
16:26:13|3019.8
16:26:14|3019.
16:26:14|3018.62
16:26:16|3018.19
16:26:17|3017.86
16:26:18|3016.86
16:26:19|3016.7
16:26:19|3016.58
16:26:21|3016.63
16:26:23|3015.61
16:26:24|3016.35
16:26:25|3017.
16:26:26|3016.65
16:26:27|3016.18
16:26:28|3017.47
16:26:29|3017.66
16:26:31|3017.61
16:26:32|3017.79
16:26:33|3017.39
16:26:35|3017.62
16:26:35|3018.68
16:26:37|3018.88
16:26:37|3019.61
16:26:38|3019.36
16:26:39|3019.49
16:26:41|3018.66
16:26:41|3018.58
16:26:43|3019.59
16:26:44|3018.95
16:26:45|3018.31
16:26:46|3019.05
16:26:46|3018.37
16:26:47|3019.61
16:26:49|3018.44
16:26:50|3019.83
16:26:50|3019.6
16:26:52|3020.13
16:26:53|3020.83
16:26:54|3021.09
16:26:55|3021.41
16:26:55|3021.49
16:26:56|3020.8
16:26:58|3021.25
16:26:59|3020.82
16:27:00|3020.28
16:27:01|3020.81
16:27:02|3019.66
16:27:03|3019.58
16:27:04|3019.64
16:27:05|3019.62
16:27:06|3020.99
16:27:07|3020.51
16:27:09|3020.05
16:27:09|3020.26
16:27:11|3021.31
16:27:12|3021.
16:27:13|3021.19
16:27:14|3021.88
16:27:15|3022.9
16:27:16|3023.85
16:27:17|3022.8
16:27:18|3021.86
16:27:19|3022.33
16:27:20|3020.81
16:27:21|3022.35
16:27:22|3022.42
16:27:24|3022.27
16:27:25|3023.05
16:27:26|3023.48
16:27:26|3023.55
16:27:29|3023.17
16:27:30|3023.55
16:27:30|3023.69
16:27:31|3024.13
16:27:32|3023.22
16:27:34|3024.42
16:27:34|3023.4
16:27:35|3023.04
16:27:36|3023.38
16:27:37|3022.55
16:27:38|3023.09
16:27:40|3023.8
16:27:40|3023.29
16:27:41|3022.92
16:27:42|3022.84
16:27:43|3022.93
16:27:45|3022.98
16:27:46|3023.39
16:27:47|3022.83
16:27:48|3023.15
16:27:49|3023.09
16:27:50|3022.88
16:27:51|3023.55
16:27:52|3022.95
16:27:53|3022.44
16:27:54|3023.08
16:27:55|3023.25
16:27:56|3022.77
16:27:57|3022.4
16:27:58|3022.
16:27:59|3021.53
16:28:00|3020.9
16:28:01|3022.41
16:28:02|3021.32
16:28:03|3020.85
16:28:05|3020.79
16:28:05|3021.87
16:28:06|3021.76
16:28:08|3020.82
16:28:09|3022.65
16:28:10|3021.72
16:28:11|3022.65
16:28:12|3022.82
16:28:13|3022.87
16:28:14|3023.02
16:28:15|3023.55
16:28:16|3023.49
16:28:17|3023.01
16:28:18|3023.79
16:28:19|3022.86
16:28:21|3022.8
16:28:21|3022.45
16:28:22|3022.18
16:28:24|3022.03
16:28:25|3021.88
16:28:26|3022.74
16:28:27|3021.56
16:28:28|3022.29
16:28:30|3022.73
16:28:32|3022.37
16:28:33|3022.28
16:28:33|3022.84
16:28:34|3023.
16:28:35|3022.16
16:28:37|3022.65
16:28:37|3022.77
16:28:38|3021.94
16:28:40|3022.59
16:28:40|3022.21
16:28:42|3021.96
16:28:43|3022.29
16:28:45|3022.11
16:28:46|3022.39
16:28:47|3022.28
16:28:47|3022.3
16:28:49|3021.72
16:28:51|3021.75
16:28:52|3021.78
16:28:52|3021.55
16:28:53|3021.51
16:28:54|3021.5
16:28:55|3021.5
16:28:57|3021.09
16:28:57|3021.47
16:28:58|3021.61
16:29:00|3021.
16:29:00|3019.65
16:29:01|3019.19
16:29:02|3018.05
16:29:04|3018.75
16:29:04|3018.53
16:29:06|3018.22
16:29:06|3019.64
16:29:07|3019.8
16:29:08|3018.96
16:29:10|3019.65
16:29:10|3019.45
16:29:11|3019.81
16:29:12|3020.36
16:29:13|3020.55
16:29:15|3021.34
16:29:15|3021.73
16:29:16|3021.53
16:29:18|3021.
16:29:19|3020.63
16:29:19|3020.94
16:29:21|3020.07
16:29:22|3020.34
16:29:23|3020.65
16:29:24|3020.36
16:29:26|3021.54
16:29:27|3021.26
16:29:29|3022.26
16:29:29|3021.5
16:29:31|3020.74
16:29:31|3021.38
16:29:33|3021.9
16:29:33|3021.15
16:29:35|3020.99
16:29:36|3021.15
16:29:36|3020.46
16:29:38|3020.79
16:29:39|3020.81
16:29:40|3020.61
16:29:41|3020.36
16:29:42|3020.28
16:29:43|3019.95
16:29:44|3019.52
16:29:45|3019.39
16:29:46|3019.78
16:29:47|3019.76
16:29:48|3019.75
16:29:49|3019.16
16:29:51|3019.33
16:29:51|3018.62
16:29:52|3018.86
16:29:54|3018.99
16:29:54|3019.2
16:29:55|3018.97
16:29:56|3019.12
16:29:58|3018.63
16:29:58|3019.26
16:29:59|3019.59
16:30:01|3018.98
16:30:02|3020.09
16:30:03|3019.83
16:30:03|3021.18
16:30:04|3020.26
16:30:06|3020.74
16:30:07|3020.73
16:30:08|3019.88
16:30:09|3020.35
16:30:10|3019.61
16:30:11|3020.34
16:30:12|3021.15
16:30:12|3021.71
16:30:14|3022.37
16:30:15|3023.02
16:30:16|3022.85
16:30:17|3022.61
16:30:18|3023.24
16:30:19|3023.62
16:30:20|3024.55
16:30:20|3024.48
16:30:21|3024.59
16:30:23|3023.72
16:30:24|3023.38
16:30:25|3024.15
16:30:27|3024.84
16:30:28|3024.63
16:30:30|3023.56
16:30:31|3024.21
16:30:32|3024.99
16:30:32|3024.52
16:30:34|3024.49
16:30:35|3023.98
16:30:36|3024.31
16:30:37|3023.4
16:30:38|3024.25
16:30:39|3023.73
16:30:40|3023.23
16:30:41|3023.9
16:30:42|3023.7
16:30:42|3023.29
16:30:44|3023.38
16:30:44|3023.64
16:30:46|3023.48
16:30:47|3023.51
16:30:48|3023.6
16:30:49|3023.44
16:30:50|3024.
16:30:51|3024.
16:30:52|3023.84
16:30:53|3023.78
16:30:54|3023.78
16:30:55|3023.37
16:30:56|3023.65
16:30:57|3023.38
16:30:58|3023.5
16:31:00|3023.53
16:31:01|3023.87
16:31:01|3024.49
16:31:02|3024.6
16:31:03|3024.77
16:31:04|3024.74
16:31:05|3023.81
16:31:07|3024.38
16:31:07|3024.22
16:31:08|3024.3
16:31:09|3024.59
16:31:10|3023.61
16:31:12|3024.
16:31:13|3024.4
16:31:14|3024.4
16:31:15|3024.61
16:31:16|3024.21
16:31:17|3025.
16:31:18|3025.29
16:31:19|3025.56
16:31:20|3025.61
16:31:21|3025.59
16:31:23|3025.81
16:31:24|3023.56
16:31:24|3024.75
16:31:25|3024.7
16:31:26|3023.96
16:31:29|3024.3
16:31:30|3025.61
16:31:31|3025.43
16:31:32|3025.52
16:31:34|3025.59
16:31:34|3025.84
16:31:36|3025.89
16:31:36|3026.15
16:31:38|3025.61
16:31:38|3025.67
16:31:40|3026.03
16:31:40|3026.02
16:31:42|3026.09
16:31:43|3025.55
16:31:43|3025.94
16:31:45|3025.53
16:31:46|3025.
16:31:47|3024.62
16:31:48|3024.35
16:31:48|3024.42
16:31:49|3024.41
16:31:51|3023.33
16:31:52|3023.2
16:31:52|3023.26
16:31:53|3022.69
16:31:55|3023.19
16:31:56|3022.82
16:31:57|3022.16
16:31:58|3022.
16:31:59|3021.93
16:32:00|3021.38
16:32:01|3021.24
16:32:02|3021.22
16:32:03|3021.14
16:32:04|3019.9
16:32:05|3020.01
16:32:06|3020.43
16:32:07|3020.74
16:32:08|3020.31
16:32:09|3021.5
16:32:10|3022.37
16:32:12|3023.39
16:32:12|3024.03
16:32:13|3024.53
16:32:14|3025.15
16:32:15|3024.73
16:32:17|3026.32
16:32:17|3025.01
16:32:19|3026.
16:32:20|3026.02
16:32:21|3026.3
16:32:22|3026.33
16:32:23|3025.28
16:32:24|3025.74
16:32:25|3023.95
16:32:26|3025.35
16:32:27|3026.
16:32:28|3026.34
16:32:29|3026.3
16:32:31|3026.24
16:32:31|3027.52
16:32:34|3026.69
16:32:34|3027.41
16:32:36|3027.24
16:32:37|3027.93
16:32:38|3027.93
16:32:38|3028.8
16:32:39|3029.2
16:32:41|3028.31
16:32:41|3028.
16:32:42|3028.14
16:32:43|3027.61
16:32:44|3027.51
16:32:46|3027.39
16:32:46|3026.98
16:32:47|3027.54
16:32:48|3026.81
16:32:50|3026.34
16:32:51|3026.45
16:32:51|3026.59
16:32:53|3026.44
16:32:54|3025.61
16:32:55|3025.24
16:32:58|3025.36
16:32:58|3024.59
16:32:59|3024.26
16:33:00|3023.75
16:33:02|3023.53
16:33:02|3023.41
16:33:03|3023.97
16:33:04|3023.61
16:33:05|3023.06
16:33:06|3021.74
16:33:07|3021.46
16:33:08|3021.46
16:33:09|3022.63
16:33:10|3021.41
16:33:11|3022.35
16:33:13|3022.54
16:33:13|3022.07
16:33:14|3022.67
16:33:15|3022.65
16:33:16|3023.99
16:33:17|3023.91
16:33:18|3024.81
16:33:19|3025.37
16:33:21|3025.21
16:33:21|3024.71
16:33:23|3024.96
16:33:24|3025.01
16:33:24|3023.81
16:33:25|3024.65
16:33:26|3024.15
16:33:28|3025.09
16:33:29|3025.01
16:33:30|3023.99
16:33:32|3023.37
16:33:33|3022.35
16:33:35|3022.76
16:33:36|3023.29
16:33:36|3023.09
16:33:37|3023.06
16:33:38|3023.52
16:33:39|3023.17
16:33:40|3023.61
16:33:41|3023.01
16:33:42|3023.79
16:33:44|3023.55
16:33:44|3023.93
16:33:45|3024.14
16:33:46|3023.78
16:33:47|3023.37
16:33:48|3023.93
16:33:49|3023.97
16:33:50|3023.91
16:33:52|3024.12
16:33:52|3022.67
16:33:53|3022.66
16:33:55|3021.02
16:33:55|3021.58
16:33:56|3021.27
16:33:58|3020.36
16:33:58|3020.89
16:33:59|3021.73
16:34:00|3022.01
16:34:01|3022.44
16:34:02|3021.52
16:34:03|3021.
16:34:04|3022.01
16:34:06|3021.62
16:34:06|3022.8
16:34:07|3021.69
16:34:08|3022.26
16:34:10|3021.41
16:34:11|3021.
16:34:11|3020.18
16:34:12|3020.01
16:34:14|3019.94
16:34:14|3019.46
16:34:16|3019.94
16:34:17|3020.18
16:34:17|3020.15
16:34:19|3020.34
16:34:19|3020.46
16:34:21|3020.97
16:34:22|3020.46
16:34:23|3020.36
16:34:24|3020.75
16:34:25|3020.75
16:34:26|3020.79
16:34:27|3020.79
16:34:28|3021.77
16:34:28|3021.8
16:34:29|3022.06
16:34:32|3020.79
16:34:33|3020.83
16:34:34|3020.63
16:34:35|3021.89
16:34:36|3021.25
16:34:37|3019.46
16:34:38|3018.76
16:34:39|3019.37
16:34:41|3019.69
16:34:41|3019.76
16:34:43|3020.25
16:34:44|3019.59
16:34:44|3019.64
16:34:45|3019.14
16:34:47|3019.63
16:34:47|3019.42
16:34:48|3019.76
16:34:49|3018.56
16:34:51|3019.3
16:34:52|3019.09
16:34:52|3018.68
16:34:54|3019.31
16:34:55|3018.7
16:34:56|3018.94
16:34:57|3019.03
16:34:58|3019.01
16:34:58|3019.26
16:34:59|3019.01
16:35:01|3019.06
16:35:03|3018.1
16:35:03|3018.73
16:35:04|3019.26
16:35:05|3020.4
16:35:06|3021.15
16:35:07|3021.22
16:35:09|3020.51
16:35:09|3018.6
16:35:11|3018.18
16:35:11|3017.77
16:35:12|3016.28
16:35:13|3015.76
16:35:15|3015.47
16:35:16|3016.44
16:35:17|3016.8
16:35:18|3017.38
16:35:19|3017.29
16:35:20|3016.3
16:35:21|3016.78
16:35:22|3016.4
16:35:23|3015.97
16:35:24|3015.6
16:35:25|3016.26
16:35:26|3016.68
16:35:27|3016.94
16:35:28|3017.69
16:35:29|3018.48
16:35:30|3018.26
16:35:32|3017.38
16:35:33|3017.
16:35:34|3016.86
16:35:35|3017.1
16:35:37|3016.4
16:35:38|3016.31
16:35:38|3016.59
16:35:39|3017.32
16:35:41|3017.8
16:35:43|3017.68
16:35:43|3018.24
16:35:45|3017.4
16:35:46|3017.69
16:35:47|3018.04
16:35:48|3018.02
16:35:49|3018.14
16:35:50|3019.05
16:35:51|3018.64
16:35:52|3019.29
16:35:53|3018.62
16:35:54|3018.29
16:35:55|3018.39
16:35:56|3017.84
16:35:57|3017.79
16:35:58|3016.81
16:35:59|3016.89
16:36:00|3015.86
16:36:01|3015.84
16:36:02|3016.02
16:36:03|3016.23
16:36:04|3015.66
16:36:05|3015.79
16:36:06|3014.41
16:36:07|3015.5
16:36:08|3017.14
16:36:09|3017.1
16:36:10|3018.14
16:36:11|3017.61
16:36:13|3018.14
16:36:13|3016.79
16:36:14|3016.5
16:36:16|3015.78
16:36:16|3015.96
16:36:17|3015.74
16:36:18|3015.28
16:36:20|3015.79
16:36:20|3015.15
16:36:21|3015.
16:36:22|3014.76
16:36:24|3015.81
16:36:24|3015.27
16:36:26|3016.36
16:36:27|3016.48
16:36:28|3015.27
16:36:29|3015.1
16:36:30|3014.89
16:36:30|3014.7
16:36:32|3014.59
16:36:34|3014.1
16:36:35|3014.79
16:36:36|3014.43
16:36:38|3014.08
16:36:38|3014.52
16:36:40|3014.79
16:36:41|3014.21
16:36:41|3014.16
16:36:43|3014.39
16:36:43|3014.59
16:36:44|3013.59
16:36:46|3014.06
16:36:47|3014.94
16:36:48|3014.5
16:36:48|3015.72
16:36:50|3015.63
16:36:51|3015.56
16:36:52|3016.56
16:36:53|3015.93
16:36:54|3016.16
16:36:55|3016.37
16:36:56|3016.2
16:36:57|3015.75
16:36:58|3015.81
16:37:00|3015.69
16:37:00|3015.99
16:37:02|3016.18
16:37:02|3016.05
16:37:04|3017.25
16:37:05|3017.34
16:37:05|3015.54
16:37:07|3015.95
16:37:07|3015.85
16:37:09|3015.42
16:37:10|3014.96
16:37:11|3014.25
16:37:11|3014.2
16:37:13|3014.38
16:37:13|3015.
16:37:15|3013.81
16:37:15|3013.01
16:37:17|3013.85
16:37:18|3014.68
16:37:19|3015.69
16:37:19|3015.55
16:37:21|3016.77
16:37:21|3015.4
16:37:23|3015.19
16:37:24|3014.36
16:37:25|3014.26
16:37:26|3014.73
16:37:27|3014.03
16:37:28|3014.12
16:37:29|3014.8
16:37:30|3015.54
16:37:31|3016.04
16:37:32|3016.34
16:37:33|3016.01
16:37:35|3015.76
16:37:36|3015.91
16:37:37|3015.85
16:37:39|3015.83
16:37:39|3016.35
16:37:41|3016.23
16:37:41|3015.31
16:37:43|3015.94
16:37:43|3015.86
16:37:44|3015.64
16:37:46|3015.48
16:37:47|3015.56
16:37:48|3015.56
16:37:49|3016.
16:37:50|3016.39
16:37:51|3015.81
16:37:52|3015.44
16:37:53|3016.7
16:37:54|3017.55
16:37:55|3017.11
16:37:56|3017.
16:37:57|3016.9
16:37:58|3017.19
16:37:59|3017.24
16:38:01|3016.85
16:38:01|3017.39
16:38:02|3015.56
16:38:03|3016.74
16:38:05|3016.48
16:38:06|3016.68
16:38:07|3017.27
16:38:08|3017.
16:38:09|3018.01
16:38:10|3016.8
16:38:11|3017.68
16:38:12|3017.73
16:38:13|3017.29
16:38:14|3017.61
16:38:15|3016.89
16:38:16|3015.81
16:38:17|3015.81
16:38:18|3016.06
16:38:19|3015.32
16:38:20|3015.71
16:38:21|3014.79
16:38:22|3014.3
16:38:23|3015.3
16:38:24|3015.67
16:38:25|3016.2
16:38:26|3018.
16:38:27|3018.24
16:38:28|3018.22
16:38:29|3018.43
16:38:30|3018.14
16:38:31|3018.97
16:38:32|3018.9
16:38:33|3018.6
16:38:34|3020.14
16:38:35|3022.13
16:38:37|3022.03
16:38:38|3022.45
16:38:40|3022.42
16:38:40|3022.53
16:38:41|3022.2
16:38:42|3022.39
16:38:44|3021.61
16:38:44|3021.54
16:38:45|3020.59
16:38:47|3020.59
16:38:47|3021.19
16:38:49|3021.25
16:38:50|3021.21
16:38:51|3021.35
16:38:52|3021.22
16:38:53|3021.6
16:38:54|3021.76
16:38:55|3021.68
16:38:56|3021.27
16:38:57|3022.31
16:38:58|3021.93
16:38:59|3021.89
16:39:00|3022.05
16:39:01|3021.48
16:39:02|3022.95
16:39:03|3022.99
16:39:04|3022.7
16:39:06|3021.62
16:39:06|3020.53
16:39:08|3019.8
16:39:08|3019.56
16:39:09|3020.07
16:39:10|3018.46
16:39:11|3019.19
16:39:13|3020.59
16:39:13|3021.54
16:39:14|3022.4
16:39:15|3023.48
16:39:16|3024.01
16:39:17|3024.75
16:39:19|3024.54
16:39:20|3024.94
16:39:21|3024.86
16:39:22|3024.62
16:39:23|3024.78
16:39:24|3024.74
16:39:25|3024.23
16:39:26|3023.24
16:39:27|3023.3
16:39:28|3023.
16:39:29|3023.02
16:39:30|3023.04
16:39:31|3022.68
16:39:33|3023.18
16:39:33|3023.79
16:39:35|3022.76
16:39:35|3022.71
16:39:37|3022.79
16:39:38|3022.76
16:39:39|3021.95
16:39:41|3023.19
16:39:42|3023.88
16:39:43|3024.45
16:39:43|3024.8
16:39:45|3024.02
16:39:46|3024.21
16:39:47|3024.14
16:39:48|3024.21
16:39:49|3024.21
16:39:50|3024.39
16:39:51|3024.17
16:39:52|3024.19
16:39:52|3024.19
16:39:54|3024.19
16:39:55|3024.19
16:39:57|3024.19
16:39:58|3023.61
16:39:59|3023.95
16:40:00|3024.23
16:40:01|3023.93
16:40:01|3024.39
16:40:02|3023.99
16:40:04|3023.77
16:40:04|3025.69
16:40:06|3025.41
16:40:06|3025.13
16:40:07|3024.2
16:40:08|3025.4
16:40:10|3025.35
16:40:11|3025.55
16:40:12|3026.74
16:40:12|3027.37
16:40:13|3027.36
16:40:15|3027.54
16:40:16|3027.71
16:40:17|3027.2
16:40:18|3028.05
16:40:19|3028.73
16:40:20|3029.4
16:40:21|3029.81
16:40:22|3031.2
16:40:23|3031.19
16:40:24|3031.14
16:40:25|3031.42
16:40:26|3030.96
16:40:27|3030.88
16:40:28|3029.63
16:40:29|3029.73
16:40:30|3029.3
16:40:31|3029.14
16:40:32|3029.74
16:40:33|3029.79
16:40:34|3028.97
16:40:36|3028.64
16:40:37|3027.81
16:40:38|3028.23
16:40:38|3028.01
16:40:41|3028.74
16:40:41|3028.39
16:40:42|3028.74
16:40:43|3029.22
16:40:44|3028.24
16:40:46|3028.16
16:40:47|3027.66
16:40:48|3027.28
16:40:48|3027.89
16:40:50|3028.
16:40:51|3028.35
16:40:51|3028.
16:40:53|3027.79
16:40:54|3028.01
16:40:54|3027.97
16:40:56|3028.2
16:40:57|3027.56
16:40:58|3027.65
16:40:59|3026.92
16:41:00|3027.17
16:41:02|3026.29
16:41:02|3026.19
16:41:03|3026.15
16:41:04|3025.79
16:41:06|3025.26
16:41:06|3026.84
16:41:07|3027.44
16:41:09|3027.22
16:41:10|3028.28
16:41:11|3027.7
16:41:12|3028.44
16:41:13|3028.77
16:41:14|3029.12
16:41:15|3028.76
16:41:16|3029.05
16:41:17|3028.96
16:41:18|3028.76
16:41:18|3028.93
16:41:20|3029.07
16:41:20|3028.59
16:41:22|3028.82
16:41:23|3029.14
16:41:23|3029.68
16:41:25|3029.94
16:41:26|3030.49
16:41:27|3031.07
16:41:28|3031.9
16:41:29|3032.27
16:41:30|3034.05
16:41:31|3035.81
16:41:32|3036.5
16:41:32|3035.13
16:41:34|3035.03
16:41:35|3034.32
16:41:36|3034.21
16:41:38|3034.81
16:41:39|3034.8
16:41:40|3034.33
16:41:40|3034.59
16:41:43|3034.13
16:41:44|3034.1
16:41:45|3034.59
16:41:46|3033.87
16:41:47|3033.28
16:41:48|3033.75
16:41:49|3034.2
16:41:50|3033.71
16:41:51|3033.48
16:41:52|3033.55
16:41:54|3032.94
16:41:55|3033.54
16:41:55|3034.39
16:41:57|3034.37
16:41:57|3034.13
16:41:58|3034.19
16:42:00|3034.17
16:42:01|3033.69
16:42:02|3035.19
16:42:03|3035.51
16:42:03|3034.62
16:42:04|3034.01
16:42:06|3033.78
16:42:08|3033.95
16:42:08|3034.27
16:42:09|3034.16
16:42:11|3034.73
16:42:11|3035.78
16:42:13|3034.99
16:42:14|3035.21
16:42:14|3035.59
16:42:16|3035.75
16:42:17|3035.53
16:42:17|3036.38
16:42:18|3035.2
16:42:20|3034.89
16:42:21|3035.73
16:42:22|3034.6
16:42:22|3034.95
16:42:24|3036.2
16:42:25|3034.8
16:42:25|3035.93
16:42:27|3035.67
16:42:28|3035.6
16:42:29|3035.69
16:42:30|3035.5
16:42:31|3035.58
16:42:32|3035.
16:42:33|3035.28
16:42:34|3035.34
16:42:35|3035.34
16:42:36|3035.
16:42:37|3035.5
16:42:39|3034.71
16:42:39|3034.68
16:42:40|3034.
16:42:41|3034.
16:42:43|3034.24
16:42:44|3033.79
16:42:45|3034.39
16:42:47|3034.21
16:42:47|3034.74
16:42:48|3034.98
16:42:50|3035.22
16:42:51|3034.86
16:42:52|3034.34
16:42:53|3034.21
16:42:53|3034.07
16:42:55|3033.73
16:42:56|3033.67
16:42:57|3033.69
16:42:58|3033.41
16:42:59|3033.83
16:43:00|3033.32
16:43:01|3033.94
16:43:02|3033.81
16:43:04|3033.46
16:43:05|3033.76
16:43:06|3034.28
16:43:06|3033.79
16:43:08|3034.15
16:43:09|3034.41
16:43:10|3033.93
16:43:12|3033.84
16:43:13|3034.79
16:43:14|3034.35
16:43:14|3034.74
16:43:15|3034.
16:43:16|3033.86
16:43:17|3033.54
16:43:19|3033.54
16:43:19|3034.19
16:43:20|3033.53
16:43:22|3033.43
16:43:22|3034.04
16:43:23|3034.11
16:43:24|3033.71
16:43:25|3033.56
16:43:26|3033.5
16:43:27|3033.29
16:43:28|3033.27
16:43:30|3032.88
16:43:30|3033.39
16:43:31|3033.41
16:43:32|3033.54
16:43:34|3033.55
16:43:34|3033.55
16:43:36|3032.73
16:43:36|3033.25
16:43:37|3033.79
16:43:39|3033.45
16:43:40|3032.76
16:43:41|3033.35
16:43:42|3033.35
16:43:43|3032.48
16:43:44|3031.76
16:43:45|3032.36
16:43:47|3031.83
16:43:47|3032.31
16:43:49|3032.12
16:43:50|3031.24
16:43:51|3031.03
16:43:52|3033.16
16:43:53|3032.25
16:43:54|3031.57
16:43:56|3031.32
16:43:56|3031.94
16:43:58|3032.14
16:43:59|3032.32
16:44:00|3031.9
16:44:00|3031.96
16:44:01|3031.83
16:44:02|3031.59
16:44:04|3031.97
16:44:05|3031.41
16:44:06|3032.74
16:44:07|3031.72
16:44:08|3031.21
16:44:08|3030.92
16:44:09|3030.6
16:44:11|3029.93
16:44:12|3029.22
16:44:13|3029.02
16:44:14|3029.16
16:44:15|3029.15
16:44:16|3029.82
16:44:17|3030.16
16:44:18|3029.55
16:44:19|3030.58
16:44:20|3029.91
16:44:21|3029.6
16:44:22|3029.8
16:44:23|3029.05
16:44:24|3028.55
16:44:25|3029.19
16:44:25|3029.03
16:44:27|3028.84
16:44:28|3028.63
16:44:29|3029.04
16:44:30|3029.47
16:44:30|3030.24
16:44:32|3029.46
16:44:33|3030.83
16:44:34|3030.22
16:44:35|3030.09
16:44:36|3030.02
16:44:37|3029.81
16:44:38|3030.13
16:44:39|3030.51
16:44:41|3030.68
16:44:42|3030.42
16:44:43|3030.66
16:44:44|3031.49
16:44:45|3032.45
16:44:46|3032.2
16:44:47|3032.18
16:44:48|3032.79
16:44:50|3033.
16:44:50|3032.47
16:44:52|3032.33
16:44:52|3032.81
16:44:53|3032.55
16:44:55|3032.4
16:44:56|3032.96
16:44:56|3033.47
16:44:58|3033.21
16:44:59|3032.91
16:44:59|3032.94
16:45:01|3033.31
16:45:03|3032.8
16:45:03|3032.78
16:45:04|3033.17
16:45:05|3032.88
16:45:07|3032.86
16:45:09|3033.45
16:45:10|3032.
16:45:10|3031.89
16:45:11|3031.12
16:45:13|3031.35
16:45:14|3030.5
16:45:15|3030.16
16:45:17|3030.75
16:45:17|3031.31
16:45:18|3030.44
16:45:20|3031.
16:45:21|3029.72
16:45:22|3029.98
16:45:23|3029.51
16:45:24|3029.94
16:45:24|3030.07
16:45:26|3029.3
16:45:27|3029.58
16:45:28|3029.39
16:45:28|3029.38
16:45:30|3029.6
16:45:31|3029.67
16:45:32|3029.35
16:45:33|3029.29
16:45:34|3029.
16:45:34|3029.56
16:45:36|3029.37
16:45:37|3029.48
16:45:38|3029.48
16:45:39|3029.48
16:45:39|3030.45
16:45:40|3031.05
16:45:42|3031.02
16:45:43|3030.79
16:45:45|3030.41
16:45:45|3030.59
16:45:46|3030.56
16:45:47|3030.61
16:45:48|3031.17
16:45:49|3030.76
16:45:50|3031.35
16:45:52|3030.86
16:45:54|3031.09
16:45:54|3031.19
16:45:55|3031.46
16:45:57|3031.76
16:45:57|3030.37
16:45:59|3029.93
16:45:59|3030.84
16:46:01|3031.86
16:46:02|3032.91
16:46:03|3033.4
16:46:03|3033.12
16:46:06|3032.36
16:46:06|3031.
16:46:08|3031.18
16:46:08|3031.39
16:46:11|3031.14
16:46:12|3030.41
16:46:12|3031.33
16:46:13|3030.41
16:46:15|3030.59
16:46:16|3030.22
16:46:16|3029.63
16:46:18|3029.
16:46:20|3028.21
16:46:21|3028.57
16:46:21|3028.01
16:46:23|3028.42
16:46:24|3028.62
16:46:24|3028.62
16:46:26|3029.76
16:46:27|3029.78
16:46:27|3030.45
16:46:29|3029.81
16:46:30|3028.88
16:46:31|3029.38
16:46:32|3028.72
16:46:33|3028.2
16:46:34|3028.29
16:46:35|3028.65
16:46:35|3028.24
16:46:37|3027.82
16:46:38|3027.44
16:46:39|3027.64
16:46:40|3028.15
16:46:41|3028.05
16:46:42|3028.66
16:46:42|3029.92
16:46:43|3029.65
16:46:45|3029.5
16:46:46|3028.23
16:46:46|3029.29
16:46:48|3028.23
16:46:49|3029.77
16:46:50|3029.68
16:46:51|3030.26
16:46:51|3029.91
16:46:53|3030.53
16:46:54|3030.18
16:46:55|3029.61
16:46:56|3029.32
16:46:57|3030.01
16:46:58|3029.36
16:46:59|3029.75
16:47:00|3030.81
16:47:01|3030.44
16:47:02|3031.79
16:47:04|3032.17
16:47:05|3033.5
16:47:06|3033.48
16:47:07|3033.34
16:47:08|3032.17
16:47:10|3032.79
16:47:10|3033.56
16:47:13|3038.57
16:47:14|3040.19
16:47:14|3041.28
16:47:16|3041.61
16:47:17|3044.21
16:47:18|3044.19
16:47:18|3044.31
16:47:19|3043.94
16:47:20|3043.27
16:47:22|3042.31
16:47:22|3041.2
16:47:23|3041.57
16:47:24|3041.26
16:47:26|3042.53
16:47:27|3042.26
16:47:27|3041.
16:47:29|3041.8
16:47:30|3041.48
16:47:31|3042.5
16:47:32|3042.06
16:47:33|3041.95
16:47:34|3041.66
16:47:35|3041.64
16:47:36|3042.8
16:47:38|3043.
16:47:38|3045.11
16:47:40|3045.32
16:47:40|3046.36
16:47:42|3045.56
16:47:42|3046.07
16:47:43|3045.84
16:47:44|3045.75
16:47:46|3046.91
16:47:46|3046.78
16:47:47|3046.59
16:47:49|3045.5
16:47:50|3044.7
16:47:51|3044.6
16:47:52|3043.78
16:47:54|3042.25
16:47:55|3042.87
16:47:56|3042.62
16:47:57|3042.56
16:47:58|3045.
16:47:59|3044.03
16:48:00|3044.13
16:48:01|3044.69
16:48:02|3044.75
16:48:03|3043.8
16:48:04|3043.
16:48:05|3043.32
16:48:06|3044.36
16:48:07|3044.09
16:48:08|3043.42
16:48:09|3044.75
16:48:10|3044.42
16:48:11|3044.22
16:48:12|3046.75
16:48:13|3045.97
16:48:14|3047.5
16:48:16|3047.06
16:48:17|3048.06
16:48:18|3047.4
16:48:19|3049.
16:48:20|3048.24
16:48:21|3047.4
16:48:22|3048.61
16:48:23|3048.78
16:48:24|3047.2
16:48:26|3048.54
16:48:26|3050.21
16:48:28|3050.4
16:48:29|3048.56
16:48:29|3048.25
16:48:30|3047.72
16:48:32|3047.43
16:48:32|3047.19
16:48:33|3047.38
16:48:34|3046.64
16:48:35|3047.35
16:48:37|3049.15
16:48:38|3048.61
16:48:39|3048.
16:48:39|3047.2
16:48:40|3046.4
16:48:42|3046.74
16:48:43|3046.54
16:48:44|3046.59
16:48:44|3048.
16:48:46|3048.34
16:48:47|3047.04
16:48:48|3047.6
16:48:48|3047.51
16:48:49|3047.59
16:48:51|3047.53
16:48:52|3046.75
16:48:52|3047.14
16:48:54|3046.16
16:48:55|3048.48
16:48:56|3047.86
16:48:57|3047.35
16:48:58|3047.79
16:48:59|3047.01
16:48:59|3046.41
16:49:01|3047.
16:49:01|3046.39
16:49:02|3047.
16:49:04|3046.21
16:49:05|3046.
16:49:07|3046.01
16:49:07|3045.03
16:49:09|3045.53
16:49:10|3045.69
16:49:11|3044.59
16:49:12|3043.58
16:49:13|3045.66
16:49:14|3044.78
16:49:15|3044.
16:49:16|3044.08
16:49:17|3044.43
16:49:18|3045.58
16:49:19|3046.33
16:49:21|3045.92
16:49:22|3045.21
16:49:22|3044.67
16:49:24|3045.26
16:49:24|3043.91
16:49:25|3043.49
16:49:27|3044.38
16:49:28|3043.78
16:49:28|3043.74
16:49:29|3043.63
16:49:31|3042.8
16:49:32|3042.94
16:49:33|3042.61
16:49:34|3044.49
16:49:35|3044.28
16:49:36|3044.15
16:49:36|3044.85
16:49:39|3043.89
16:49:39|3044.31
16:49:40|3044.4
16:49:41|3043.97
16:49:42|3044.11
16:49:44|3044.38
16:49:45|3044.38
16:49:45|3044.39
16:49:47|3043.51
16:49:47|3043.81
16:49:49|3043.86
16:49:50|3043.94
16:49:50|3043.41
16:49:52|3043.36
16:49:53|3042.9
16:49:54|3042.55
16:49:55|3042.92
16:49:56|3042.29
16:49:57|3042.79
16:49:58|3043.4
16:49:59|3042.56
16:50:00|3042.49
16:50:00|3042.17
16:50:02|3042.87
16:50:02|3043.45
16:50:04|3041.98
16:50:05|3041.96
16:50:06|3042.
16:50:07|3041.56
16:50:09|3042.99
16:50:09|3042.85
16:50:10|3042.97
16:50:12|3043.
16:50:13|3045.09
16:50:13|3045.25
16:50:14|3044.72
16:50:15|3045.12
16:50:16|3045.24
16:50:18|3045.62
16:50:18|3045.68
16:50:19|3045.78
16:50:20|3045.69
16:50:22|3045.01
16:50:23|3046.6
16:50:24|3046.19
16:50:24|3047.35
16:50:26|3046.77
16:50:26|3048.09
16:50:27|3050.52
16:50:28|3051.21
16:50:29|3051.16
16:50:30|3051.45
16:50:31|3051.79
16:50:32|3050.6
16:50:34|3049.8
16:50:34|3050.2
16:50:35|3049.51
16:50:36|3049.51
16:50:38|3049.35
16:50:40|3049.56
16:50:40|3049.96
16:50:41|3049.03
16:50:42|3050.19
16:50:43|3051.61
16:50:45|3051.02
16:50:46|3051.32
16:50:47|3050.79
16:50:48|3049.96
16:50:50|3050.21
16:50:50|3050.97
16:50:52|3051.08
16:50:53|3050.39
16:50:53|3050.19
16:50:55|3050.46
16:50:56|3050.37
16:50:57|3050.31
16:50:57|3050.41
16:50:58|3049.92
16:51:00|3050.38
16:51:01|3050.36
16:51:02|3050.19
16:51:02|3049.45
16:51:03|3049.23
16:51:05|3048.48
16:51:06|3048.2
16:51:07|3047.8
16:51:09|3049.74
16:51:10|3049.27
16:51:11|3049.42
16:51:12|3049.84
16:51:13|3049.83
16:51:14|3049.26
16:51:15|3048.63
16:51:16|3049.29
16:51:17|3049.01
16:51:18|3048.53
16:51:19|3048.79
16:51:20|3047.72
16:51:21|3048.21
16:51:22|3048.56
16:51:23|3050.
16:51:24|3049.01
16:51:25|3050.6
16:51:26|3051.01
16:51:27|3050.87
16:51:28|3050.
16:51:29|3049.75
16:51:30|3049.
16:51:31|3048.76
16:51:33|3048.59
16:51:33|3048.37
16:51:35|3048.54
16:51:36|3047.78
16:51:37|3047.61
16:51:38|3048.09
16:51:39|3047.35
16:51:40|3048.32
16:51:41|3047.47
16:51:41|3047.38
16:51:43|3047.59
16:51:43|3047.61
16:51:45|3048.01
16:51:45|3047.44
16:51:47|3047.67
16:51:48|3047.27
16:51:48|3048.21
16:51:50|3047.72
16:51:51|3047.78
16:51:52|3047.14
16:51:52|3047.08
16:51:54|3047.03
16:51:55|3047.19
16:51:56|3046.56
16:51:57|3046.06
16:51:58|3046.09
16:51:59|3046.09
16:52:00|3047.85
16:52:01|3048.64
16:52:02|3048.11
16:52:03|3049.2
16:52:04|3049.65
16:52:06|3049.35
16:52:07|3049.96
16:52:08|3050.08
16:52:09|3049.64
16:52:10|3050.19
16:52:11|3051.03
16:52:12|3050.7
16:52:14|3051.04
16:52:15|3050.57
16:52:17|3050.45
16:52:18|3052.
16:52:19|3051.28
16:52:20|3052.02
16:52:21|3051.31
16:52:22|3051.6
16:52:22|3051.33
16:52:23|3051.11
16:52:24|3051.19
16:52:26|3051.35
16:52:27|3052.34
16:52:28|3052.
16:52:29|3051.58
16:52:30|3051.42
16:52:30|3051.2
16:52:33|3051.
16:52:33|3050.4
16:52:34|3051.29
16:52:36|3050.85
16:52:38|3051.37
16:52:38|3052.33
16:52:39|3051.81
16:52:40|3052.34
16:52:41|3051.51
16:52:42|3051.94
16:52:44|3051.02
16:52:44|3051.21
16:52:45|3051.81
16:52:46|3050.8
16:52:48|3050.37
16:52:49|3050.74
16:52:49|3050.74
16:52:50|3049.78
16:52:51|3050.08
16:52:52|3050.17
16:52:54|3049.55
16:52:54|3049.37
16:52:56|3050.02
16:52:56|3049.37
16:52:58|3048.82
16:52:59|3049.35
16:53:00|3049.52
16:53:01|3048.59
16:53:02|3049.81
16:53:03|3050.41
16:53:04|3049.89
16:53:05|3049.59
16:53:06|3049.61
16:53:07|3049.
16:53:08|3049.4
16:53:09|3050.5
16:53:10|3050.74
16:53:12|3051.62
16:53:12|3051.28
16:53:14|3051.5
16:53:14|3052.69
16:53:15|3052.55
16:53:17|3052.07
16:53:18|3052.56
16:53:19|3052.12
16:53:21|3053.14
16:53:21|3053.06
16:53:22|3053.81
16:53:23|3054.65
16:53:24|3053.8
16:53:26|3054.8
16:53:27|3055.59
16:53:27|3054.92
16:53:29|3054.56
16:53:30|3054.31
16:53:31|3054.
16:53:32|3053.16
16:53:33|3053.77
16:53:34|3054.
16:53:35|3053.63
16:53:36|3053.54
16:53:37|3053.81
16:53:38|3053.41
16:53:39|3052.88
16:53:40|3053.96
16:53:41|3053.21
16:53:42|3052.61
16:53:44|3053.37
16:53:45|3053.57
16:53:45|3053.
16:53:47|3053.61
16:53:47|3053.8
16:53:48|3054.09
16:53:50|3054.09
16:53:51|3052.43
16:53:51|3053.38
16:53:53|3053.61
16:53:53|3053.62
16:53:54|3053.07
16:53:56|3053.59
16:53:56|3053.37
16:53:57|3052.87
16:53:59|3053.17
16:53:59|3052.1
16:54:00|3052.23
16:54:02|3052.43
16:54:03|3052.15
16:54:04|3052.41
16:54:04|3052.74
16:54:05|3052.78
16:54:06|3052.8
16:54:07|3052.42
16:54:09|3052.13
16:54:10|3052.46
16:54:11|3052.24
16:54:12|3052.71
16:54:13|3053.41
16:54:14|3055.02
16:54:16|3054.8
16:54:17|3055.17
16:54:18|3055.
16:54:18|3055.23
16:54:20|3055.04
16:54:21|3054.78
16:54:22|3055.93
16:54:23|3055.25
16:54:24|3056.2
16:54:25|3055.17
16:54:26|3055.17
16:54:27|3054.59
16:54:28|3054.35
16:54:30|3053.67
16:54:31|3054.59
16:54:32|3053.53
16:54:32|3053.06
16:54:33|3052.87
16:54:34|3052.91
16:54:35|3052.86
16:54:36|3053.2
16:54:37|3053.68
16:54:38|3053.03
16:54:39|3052.98
16:54:40|3052.93
16:54:41|3052.41
16:54:43|3052.76
16:54:44|3052.84
16:54:44|3053.52
16:54:46|3053.15
16:54:46|3052.58
16:54:47|3052.11
16:54:48|3053.
16:54:49|3052.46
16:54:51|3052.75
16:54:52|3052.85
16:54:53|3053.12
16:54:54|3052.63
16:54:55|3052.55
16:54:56|3052.26
16:54:57|3052.6
16:54:58|3052.88
16:54:59|3052.32
16:55:00|3052.91
16:55:01|3054.6
16:55:02|3053.
16:55:03|3052.48
16:55:04|3052.79
16:55:05|3052.64
16:55:06|3051.87
16:55:07|3052.34
16:55:08|3051.61
16:55:09|3051.43
16:55:10|3050.58
16:55:11|3050.56
16:55:12|3050.62
16:55:14|3049.55
16:55:14|3049.38
16:55:16|3048.46
16:55:18|3048.1
16:55:19|3049.12
16:55:20|3049.51
16:55:20|3050.19
16:55:21|3051.
16:55:23|3050.42
16:55:24|3049.65
16:55:24|3049.41
16:55:25|3049.
16:55:27|3048.81
16:55:28|3049.79
16:55:28|3048.99
16:55:30|3049.19
16:55:30|3050.19
16:55:32|3050.
16:55:33|3049.78
16:55:34|3049.16
16:55:35|3049.39
16:55:36|3048.81
16:55:37|3048.8
16:55:38|3049.23
16:55:39|3049.08
16:55:40|3049.37
16:55:41|3049.21
16:55:43|3049.21
16:55:44|3048.86
16:55:45|3049.23
16:55:45|3049.39
16:55:46|3049.59
16:55:48|3048.93
16:55:48|3049.75
16:55:49|3049.55
16:55:51|3050.
16:55:51|3050.02
16:55:53|3050.31
16:55:54|3050.57
16:55:55|3050.61
16:55:56|3050.33
16:55:56|3050.56
16:55:58|3051.4
16:55:59|3050.32
16:56:00|3050.03
16:56:01|3050.74
16:56:01|3050.59
16:56:03|3051.01
16:56:04|3050.02
16:56:06|3049.35
16:56:07|3048.34
16:56:07|3048.59
16:56:09|3047.41
16:56:09|3047.63
16:56:10|3047.13
16:56:12|3047.28
16:56:14|3047.02
16:56:14|3047.34
16:56:16|3047.8
16:56:17|3047.38
16:56:18|3047.45
16:56:20|3047.08
16:56:20|3047.44
16:56:23|3047.38
16:56:24|3046.05
16:56:25|3047.
16:56:26|3046.4
16:56:27|3046.5
16:56:28|3045.86
16:56:29|3046.21
16:56:30|3047.4
16:56:32|3047.03
16:56:33|3047.55
16:56:33|3047.45
16:56:35|3047.21
16:56:35|3046.68
16:56:36|3047.92
16:56:37|3046.53
16:56:38|3046.22
16:56:39|3046.23
16:56:41|3046.59
16:56:41|3045.4
16:56:42|3045.45
16:56:44|3044.66
16:56:44|3044.19
16:56:46|3043.64
16:56:47|3044.63
16:56:48|3044.5
16:56:49|3044.6
16:56:50|3045.19
16:56:51|3045.12
16:56:52|3045.8
16:56:54|3046.4
16:56:54|3046.08
16:56:55|3045.97
16:56:57|3046.09
16:56:57|3046.74
16:56:58|3047.49
16:57:00|3047.48
16:57:00|3046.81
16:57:01|3046.98
16:57:03|3048.21
16:57:03|3047.87
16:57:04|3046.75
16:57:06|3045.8
16:57:06|3045.55
16:57:07|3046.59
16:57:08|3045.21
16:57:09|3045.29
16:57:10|3045.05
16:57:11|3045.34
16:57:12|3046.1
16:57:14|3046.18
16:57:15|3046.17
16:57:16|3046.77
16:57:17|3045.68
16:57:18|3045.47
16:57:19|3045.23
16:57:20|3045.06
16:57:21|3045.41
16:57:22|3045.06
16:57:24|3045.01
16:57:25|3045.54
16:57:25|3045.41
16:57:27|3045.2
16:57:28|3044.82
16:57:29|3044.31
16:57:29|3045.54
16:57:31|3045.61
16:57:32|3046.26
16:57:33|3046.74
16:57:34|3046.27
16:57:35|3046.61
16:57:36|3047.11
16:57:37|3047.21
16:57:37|3047.03
16:57:39|3046.66
16:57:40|3047.38
16:57:40|3047.42
16:57:42|3047.34
16:57:43|3047.09
16:57:44|3047.11
16:57:45|3047.05
16:57:47|3046.85
16:57:48|3047.32
16:57:49|3047.68
16:57:49|3047.7
16:57:50|3047.21
16:57:51|3047.62
16:57:52|3047.34
16:57:54|3046.94
16:57:54|3046.23
16:57:56|3046.36
16:57:57|3046.25
16:57:57|3046.76
16:57:58|3046.41
16:58:00|3046.8
16:58:01|3047.19
16:58:02|3047.41
16:58:03|3046.66
16:58:04|3046.08
16:58:04|3046.59
16:58:06|3046.72
16:58:06|3046.69
16:58:08|3047.34
16:58:08|3047.69
16:58:10|3048.38
16:58:11|3047.61
16:58:12|3047.07
16:58:12|3047.29
16:58:13|3047.04
16:58:16|3048.6
16:58:17|3048.94
16:58:17|3048.6
16:58:19|3049.13
16:58:20|3049.01
16:58:21|3049.1
16:58:22|3049.1
16:58:23|3048.8
16:58:24|3049.74
16:58:24|3049.48
16:58:27|3050.6
16:58:27|3050.05
16:58:28|3049.87
16:58:29|3050.74
16:58:30|3050.79
16:58:31|3051.09
16:58:33|3051.37
16:58:34|3051.51
16:58:35|3051.84
16:58:36|3051.68
16:58:37|3051.
16:58:38|3050.73
16:58:39|3049.74
16:58:40|3049.17
16:58:40|3048.41
16:58:42|3048.03
16:58:43|3047.81
16:58:44|3047.57
16:58:45|3047.48
16:58:46|3047.79
16:58:47|3047.45
16:58:48|3048.15
16:58:49|3048.52
16:58:50|3049.39
16:58:52|3048.77
16:58:53|3048.77
16:58:54|3049.
16:58:55|3048.29
16:58:56|3049.31
16:58:56|3048.84
16:58:58|3048.97
16:58:59|3048.96
16:59:00|3048.94
16:59:01|3049.42
16:59:01|3049.83
16:59:03|3050.15
16:59:04|3050.54
16:59:05|3050.97
16:59:06|3051.27
16:59:07|3050.85
16:59:08|3051.34
16:59:09|3052.22
16:59:09|3053.
16:59:10|3053.08
16:59:11|3052.74
16:59:12|3052.79
16:59:14|3052.6
16:59:15|3054.17
16:59:16|3055.63
16:59:17|3057.2
16:59:19|3059.4
16:59:19|3060.47
16:59:20|3061.66
16:59:22|3061.13
16:59:22|3060.01
16:59:24|3061.56
16:59:25|3061.4
16:59:26|3059.91
16:59:27|3059.59
16:59:28|3059.94
16:59:29|3058.85
16:59:30|3059.4
16:59:31|3059.11
16:59:32|3058.56
16:59:33|3058.77
16:59:34|3058.8
16:59:35|3058.99
16:59:36|3060.01
16:59:37|3059.75
16:59:39|3059.33
16:59:39|3058.73
16:59:40|3060.31
16:59:41|3060.25
16:59:42|3059.41
16:59:44|3059.86
16:59:45|3059.94
16:59:46|3059.94
16:59:46|3059.96
16:59:48|3059.37
16:59:49|3059.36
16:59:50|3059.08
16:59:51|3059.24
16:59:51|3059.43
16:59:53|3059.31
16:59:54|3058.95
16:59:55|3059.13
16:59:56|3059.18
16:59:57|3059.59
16:59:58|3060.11
16:59:59|3061.
17:00:00|3061.01
17:00:01|3060.4
17:00:02|3060.3
17:00:03|3059.21
17:00:05|3058.34
17:00:05|3057.98
17:00:06|3058.02
17:00:07|3058.31
17:00:08|3057.27
17:00:10|3057.56
17:00:10|3057.82
17:00:11|3057.
17:00:13|3057.01
17:00:14|3057.27
17:00:14|3057.37
17:00:16|3056.79
17:00:17|3056.94
17:00:18|3056.81
17:00:20|3056.32
17:00:20|3056.2
17:00:22|3056.1
17:00:22|3056.04
17:00:24|3056.38
17:00:24|3056.48
17:00:26|3055.15
17:00:27|3055.15
17:00:28|3055.44
17:00:29|3055.89
17:00:30|3055.55
17:00:31|3055.45
17:00:31|3055.21
17:00:33|3056.51
17:00:34|3056.15
17:00:35|3056.16
17:00:36|3056.54
17:00:37|3055.84
17:00:38|3055.45
17:00:39|3055.47
17:00:40|3055.66
17:00:41|3055.59
17:00:42|3057.4
17:00:43|3059.05
17:00:43|3059.14
17:00:45|3059.6
17:00:46|3059.21
17:00:46|3059.17
17:00:48|3059.01
17:00:49|3059.01
17:00:50|3059.71
17:00:51|3059.83
17:00:52|3059.19
17:00:53|3058.6
17:00:54|3058.68
17:00:55|3058.95
17:00:56|3059.21
17:00:57|3059.14
17:00:58|3058.94
17:00:59|3058.41
17:01:00|3059.18
17:01:02|3058.47
17:01:02|3058.24
17:01:03|3058.61
17:01:04|3059.96
17:01:06|3059.96
17:01:06|3059.46
17:01:08|3059.79
17:01:08|3060.36
17:01:09|3060.59
17:01:10|3059.51
17:01:12|3059.41
17:01:13|3058.84
17:01:14|3058.59
17:01:14|3058.79
17:01:15|3059.31
17:01:16|3059.18
17:01:17|3059.38
17:01:19|3059.07
17:01:20|3059.04
17:01:21|3058.86
17:01:22|3059.6
17:01:23|3060.29
17:01:24|3059.32
17:01:25|3059.17
17:01:26|3058.96
17:01:28|3059.06
17:01:29|3058.9
17:01:29|3058.51
17:01:31|3059.
17:01:32|3058.54
17:01:33|3058.87
17:01:34|3058.5
17:01:35|3058.75
17:01:36|3059.05
17:01:37|3059.62
17:01:38|3059.61
17:01:38|3059.4
17:01:40|3059.64
17:01:41|3060.85
17:01:42|3061.55
17:01:43|3061.48
17:01:44|3062.
17:01:45|3061.82
17:01:46|3063.05
17:01:47|3063.26
17:01:48|3064.29
17:01:49|3063.52
17:01:50|3062.66
17:01:51|3061.95
17:01:52|3062.22
17:01:53|3061.45
17:01:54|3060.68
17:01:55|3060.25
17:01:56|3060.38
17:01:57|3060.81
17:01:58|3059.6
17:01:59|3060.76
17:02:00|3061.19
17:02:01|3060.95
17:02:02|3061.88
17:02:03|3060.56
17:02:04|3060.08
17:02:05|3060.
17:02:07|3061.52
17:02:08|3060.65
17:02:08|3059.14
17:02:10|3059.45
17:02:10|3059.21
17:02:11|3060.51
17:02:13|3061.21
17:02:14|3059.61
17:02:15|3060.03
17:02:16|3059.31
17:02:17|3059.13
17:02:18|3058.87
17:02:20|3058.52
17:02:21|3059.6
17:02:23|3058.16
17:02:25|3057.27
17:02:25|3057.57
17:02:27|3057.69
17:02:28|3057.88
17:02:28|3057.78
17:02:30|3058.5
17:02:30|3058.03
17:02:31|3058.03
17:02:32|3058.98
17:02:34|3058.3
17:02:35|3058.47
17:02:37|3058.99
17:02:37|3058.91
17:02:38|3058.16
17:02:39|3057.92
17:02:41|3057.92
17:02:42|3057.64
17:02:42|3057.43
17:02:44|3057.35
17:02:44|3057.6
17:02:46|3057.3
17:02:47|3058.19
17:02:48|3058.53
17:02:49|3058.26
17:02:49|3058.14
17:02:50|3057.21
17:02:52|3057.26
17:02:52|3056.8
17:02:53|3056.63
17:02:55|3056.67
17:02:56|3056.84
17:02:58|3056.41
17:02:58|3056.44
17:02:59|3056.82
17:03:00|3057.17
17:03:01|3057.01
17:03:02|3057.5
17:03:03|3057.82
17:03:04|3056.21
17:03:05|3055.47
17:03:06|3055.92
17:03:08|3056.05
17:03:09|3054.95
17:03:10|3054.61
17:03:10|3052.35
17:03:11|3053.44
17:03:12|3052.61
17:03:14|3052.29
17:03:14|3052.73
17:03:16|3053.27
17:03:16|3054.05
17:03:17|3052.54
17:03:19|3053.1
17:03:21|3053.8
17:03:22|3053.01
17:03:23|3053.68
17:03:23|3052.93
17:03:25|3052.27
17:03:27|3051.78
17:03:28|3052.8
17:03:29|3052.67
17:03:29|3053.65
17:03:31|3054.06
17:03:32|3054.04
17:03:33|3054.05
17:03:33|3054.12
17:03:34|3054.19
17:03:36|3053.01
17:03:37|3055.29
17:03:38|3055.04
17:03:39|3053.96
17:03:40|3054.28
17:03:41|3053.77
17:03:42|3054.39
17:03:43|3054.28
17:03:45|3054.42
17:03:45|3054.79
17:03:47|3055.07
17:03:47|3055.6
17:03:48|3055.75
17:03:49|3056.76
17:03:51|3056.61
17:03:52|3057.01
17:03:53|3057.67
17:03:54|3057.31
17:03:55|3057.21
17:03:56|3056.53
17:03:57|3056.55
17:03:58|3056.78
17:03:59|3056.41
17:04:00|3056.23
17:04:01|3056.13
17:04:02|3055.59
17:04:03|3055.94
17:04:04|3057.19
17:04:05|3057.44
17:04:06|3057.23
17:04:07|3057.6
17:04:09|3057.34
17:04:09|3056.75
17:04:10|3056.81
17:04:11|3056.62
17:04:12|3056.36
17:04:14|3055.83
17:04:14|3055.
17:04:16|3054.39
17:04:17|3055.28
17:04:17|3053.95
17:04:18|3054.04
17:04:20|3054.03
17:04:21|3053.12
17:04:22|3054.06
17:04:23|3054.61
17:04:24|3054.13
17:04:26|3054.21
17:04:27|3053.24
17:04:28|3052.3
17:04:29|3051.98
17:04:30|3052.19
17:04:32|3052.3
17:04:33|3053.19
17:04:33|3053.68
17:04:35|3053.27
17:04:35|3053.58
17:04:36|3053.09
17:04:38|3052.91
17:04:39|3052.27
17:04:39|3052.08
17:04:41|3052.77
17:04:43|3052.58
17:04:44|3053.41
17:04:44|3053.28
17:04:45|3053.69
17:04:47|3053.5
17:04:48|3053.21
17:04:49|3053.14
17:04:50|3053.49
17:04:51|3053.49
17:04:51|3053.74
17:04:53|3054.
17:04:54|3053.31
17:04:55|3053.82
17:04:56|3053.48
17:04:57|3053.56
17:04:58|3053.9
17:04:59|3054.28
17:05:00|3055.
17:05:01|3053.2
17:05:02|3055.29
17:05:03|3054.68
17:05:05|3055.38
17:05:05|3054.99
17:05:06|3053.96
17:05:07|3052.95
17:05:09|3052.75
17:05:10|3053.24
17:05:11|3052.97
17:05:12|3053.13
17:05:12|3052.53
17:05:14|3052.56
17:05:15|3052.65
17:05:16|3052.42
17:05:16|3052.59
17:05:18|3052.25
17:05:19|3052.01
17:05:20|3052.
17:05:21|3051.55
17:05:23|3053.43
17:05:24|3053.79
17:05:25|3055.22
17:05:26|3054.68
17:05:27|3055.04
17:05:28|3054.45
17:05:29|3053.96
17:05:30|3053.41
17:05:31|3055.14
17:05:32|3054.95
17:05:33|3054.49
17:05:34|3053.92
17:05:35|3053.69
17:05:37|3053.77
17:05:38|3053.9
17:05:39|3054.39
17:05:40|3054.39
17:05:41|3054.
17:05:41|3054.68
17:05:43|3054.79
17:05:44|3054.62
17:05:45|3055.99
17:05:46|3056.2
17:05:47|3056.05
17:05:48|3056.02
17:05:49|3056.23
17:05:50|3056.23
17:05:51|3055.
17:05:53|3055.68
17:05:53|3055.88
17:05:54|3055.71
17:05:56|3056.25
17:05:56|3055.65
17:05:57|3055.67
17:05:58|3056.39
17:06:00|3055.76
17:06:00|3055.42
17:06:02|3057.
17:06:02|3055.8
17:06:03|3058.
17:06:04|3057.79
17:06:05|3057.78
17:06:07|3057.85
17:06:08|3057.81
17:06:09|3058.29
17:06:10|3056.36
17:06:11|3055.81
17:06:12|3056.08
17:06:13|3055.32
17:06:14|3054.47
17:06:15|3053.21
17:06:15|3053.21
17:06:17|3053.49
17:06:17|3053.63
17:06:19|3053.3
17:06:20|3052.96
17:06:21|3053.15
17:06:21|3051.99
17:06:24|3051.97
17:06:25|3051.77
17:06:26|3051.54
17:06:27|3054.22
17:06:29|3052.35
17:06:29|3051.9
17:06:30|3051.6
17:06:32|3051.7
17:06:32|3051.58
17:06:33|3050.36
17:06:34|3050.86
17:06:36|3050.98
17:06:37|3050.99
17:06:38|3051.8
17:06:39|3051.47
17:06:40|3051.56
17:06:41|3051.53
17:06:42|3052.7
17:06:44|3052.
17:06:45|3053.04
17:06:46|3052.35
17:06:47|3052.31
17:06:48|3052.27
17:06:49|3051.68
17:06:50|3052.15
17:06:51|3052.1
17:06:52|3051.36
17:06:53|3051.5
17:06:54|3052.43
17:06:55|3051.83
17:06:56|3051.89
17:06:57|3051.57
17:06:58|3051.89
17:06:59|3051.83
17:07:00|3051.8
17:07:01|3051.55
17:07:02|3051.71
17:07:03|3051.93
17:07:04|3051.03
17:07:05|3050.36
17:07:06|3050.21
17:07:07|3049.94
17:07:08|3051.86
17:07:09|3052.14
17:07:11|3051.96
17:07:11|3053.14
17:07:13|3054.61
17:07:14|3054.61
17:07:15|3054.21
17:07:15|3055.09
17:07:17|3054.55
17:07:17|3053.3
17:07:18|3052.55
17:07:19|3051.96
17:07:21|3052.24
17:07:21|3052.21
17:07:23|3052.22
17:07:23|3052.29
17:07:24|3051.72
17:07:26|3052.45
17:07:27|3053.53
17:07:27|3053.63
17:07:29|3055.
17:07:29|3054.59
17:07:31|3053.79
17:07:32|3053.28
17:07:33|3053.66
17:07:35|3053.99
17:07:36|3054.5
17:07:36|3055.54
17:07:37|3054.79
17:07:38|3054.99
17:07:40|3055.44
17:07:40|3055.75
17:07:42|3055.6
17:07:43|3057.88
17:07:43|3058.01
17:07:44|3057.7
17:07:46|3059.62
17:07:46|3059.45
17:07:48|3061.02
17:07:49|3062.3
17:07:50|3064.
17:07:51|3064.23
17:07:52|3063.23
17:07:53|3062.21
17:07:54|3063.08
17:07:55|3061.61
17:07:56|3063.09
17:07:57|3063.53
17:07:58|3063.97
17:07:59|3063.28
17:08:00|3063.39
17:08:01|3063.65
17:08:02|3062.8
17:08:03|3062.51
17:08:04|3062.17
17:08:05|3063.08
17:08:06|3063.6
17:08:07|3063.
17:08:09|3063.69
17:08:10|3065.41
17:08:11|3065.93
17:08:12|3065.95
17:08:14|3067.61
17:08:15|3066.14
17:08:16|3065.4
17:08:17|3065.38
17:08:18|3065.8
17:08:18|3064.61
17:08:20|3065.51
17:08:22|3066.18
17:08:23|3066.35
17:08:23|3066.4
17:08:25|3066.19
17:08:27|3067.53
17:08:27|3067.26
17:08:29|3065.75
17:08:30|3066.8
17:08:31|3067.33
17:08:33|3067.69
17:08:34|3066.09
17:08:35|3066.01
17:08:36|3066.4
17:08:37|3067.83
17:08:38|3067.96
17:08:38|3070.2
17:08:39|3070.
17:08:41|3068.76
17:08:42|3067.97
17:08:42|3068.82
17:08:44|3069.38
17:08:44|3070.19
17:08:47|3070.71
17:08:48|3071.01
17:08:48|3071.79
17:08:50|3071.57
17:08:51|3071.4
17:08:52|3071.45
17:08:52|3070.61
17:08:54|3071.76
17:08:55|3072.12
17:08:56|3072.01
17:08:57|3072.03
17:08:58|3072.51
17:08:58|3072.35
17:09:00|3072.77
17:09:00|3072.2
17:09:02|3072.89
17:09:04|3071.57
17:09:04|3071.99
17:09:06|3071.59
17:09:06|3071.44
17:09:08|3070.2
17:09:08|3071.07
17:09:10|3071.25
17:09:10|3071.55
17:09:12|3071.94
17:09:12|3070.84
17:09:14|3070.92
17:09:15|3069.86
17:09:15|3069.77
17:09:17|3069.6
17:09:17|3069.17
17:09:19|3069.8
17:09:20|3068.84
17:09:21|3069.65
17:09:21|3069.7
17:09:22|3069.71
17:09:23|3070.22
17:09:24|3069.62
17:09:26|3070.58
17:09:28|3070.71
17:09:29|3071.17
17:09:29|3071.09
17:09:30|3071.83
17:09:32|3072.4
17:09:33|3071.8
17:09:34|3071.48
17:09:35|3071.32
17:09:36|3071.36
17:09:37|3071.65
17:09:37|3072.19
17:09:39|3071.19
17:09:39|3072.2
17:09:41|3072.63
17:09:43|3072.6
17:09:44|3072.84
17:09:44|3073.2
17:09:45|3072.38
17:09:46|3072.04
17:09:47|3071.8
17:09:48|3071.84
17:09:49|3072.19
17:09:51|3072.43
17:09:51|3072.17
17:09:53|3071.42
17:09:54|3071.24
17:09:55|3071.47
17:09:57|3070.65
17:09:58|3071.15
17:09:59|3071.44
17:10:01|3071.1
17:10:03|3070.33
17:10:04|3071.34
17:10:06|3070.91
17:10:06|3069.84
17:10:08|3069.91
17:10:09|3071.46
17:10:10|3071.21
17:10:11|3070.54
17:10:12|3071.12
17:10:14|3071.85
17:10:15|3072.98
17:10:16|3073.08
17:10:16|3073.16
17:10:18|3072.16
17:10:18|3072.53
17:10:19|3071.84
17:10:21|3072.48
17:10:21|3072.53
17:10:22|3072.28
17:10:24|3071.37
17:10:25|3071.19
17:10:26|3071.58
17:10:27|3073.
17:10:28|3073.46
17:10:29|3072.96
17:10:30|3072.75
17:10:30|3071.87
17:10:32|3071.54
17:10:33|3070.38
17:10:34|3070.17
17:10:36|3070.5
17:10:36|3069.68
17:10:37|3069.88
17:10:38|3069.19
17:10:39|3069.5
17:10:40|3069.77
17:10:42|3069.2
17:10:44|3069.41
17:10:45|3068.85
17:10:45|3068.73
17:10:47|3068.45
17:10:49|3069.42
17:10:50|3069.36
17:10:51|3069.54
17:10:52|3069.28
17:10:54|3069.42
17:10:55|3068.66
17:10:56|3068.69
17:10:57|3069.15
17:10:58|3068.11
17:10:59|3067.76
17:11:00|3067.59
17:11:01|3068.67
17:11:02|3067.59
17:11:03|3066.55
17:11:04|3066.97
17:11:05|3067.56
17:11:07|3067.93
17:11:07|3067.11
17:11:08|3066.44
17:11:10|3066.19
17:11:11|3064.59
17:11:12|3065.
17:11:13|3066.2
17:11:14|3066.41
17:11:15|3065.53
17:11:15|3065.47
17:11:17|3066.36
17:11:18|3065.99
17:11:19|3066.39
17:11:20|3065.55
17:11:21|3064.99
17:11:22|3064.45
17:11:23|3063.85
17:11:24|3064.64
17:11:25|3065.54
17:11:26|3063.86
17:11:28|3064.48
17:11:28|3066.15
17:11:29|3065.89
17:11:30|3065.85
17:11:31|3066.02
17:11:33|3065.61
17:11:34|3065.8
17:11:34|3065.95
17:11:35|3065.59
17:11:36|3067.09
17:11:37|3066.39
17:11:39|3067.68
17:11:39|3067.58
17:11:40|3067.34
17:11:43|3066.66
17:11:44|3065.02
17:11:45|3064.71
17:11:47|3064.72
17:11:48|3065.4
17:11:50|3065.48
17:11:51|3066.15
17:11:51|3065.25
17:11:53|3065.65
17:11:54|3065.36
17:11:55|3065.07
17:11:56|3065.39
17:11:57|3065.95
17:11:58|3066.04
17:11:59|3066.11
17:12:00|3066.14
17:12:01|3065.96
17:12:03|3066.43
17:12:04|3065.4
17:12:05|3064.88
17:12:06|3063.47
17:12:08|3063.56
17:12:09|3063.38
17:12:09|3064.19
17:12:11|3063.73
17:12:12|3063.36
17:12:12|3063.85
17:12:13|3063.62
17:12:14|3064.62
17:12:15|3064.56
17:12:17|3063.95
17:12:17|3063.35
17:12:18|3063.11
17:12:20|3063.68
17:12:20|3065.
17:12:22|3063.74
17:12:22|3063.03
17:12:23|3063.03
17:12:25|3062.1
17:12:26|3061.42
17:12:26|3061.42
17:12:27|3060.82
17:12:28|3060.38
17:12:29|3061.01
17:12:30|3059.76
17:12:32|3059.18
17:12:32|3059.86
17:12:34|3059.79
17:12:34|3059.39
17:12:36|3059.39
17:12:37|3060.38
17:12:37|3060.68
17:12:39|3060.85
17:12:40|3060.59
17:12:41|3060.85
17:12:42|3060.84
17:12:44|3060.6
17:12:44|3060.2
17:12:46|3060.94
17:12:46|3061.22
17:12:47|3061.23
17:12:48|3061.39
17:12:50|3061.77
17:12:51|3060.33
17:12:52|3060.42
17:12:53|3060.59
17:12:54|3060.79
17:12:55|3060.39
17:12:57|3059.96
17:12:58|3059.76
17:12:59|3059.72
17:13:00|3059.56
17:13:01|3059.65
17:13:01|3059.97
17:13:03|3060.5
17:13:04|3060.16
17:13:05|3060.28
17:13:05|3061.2
17:13:07|3060.39
17:13:08|3061.23
17:13:09|3060.77
17:13:10|3061.
17:13:11|3060.93
17:13:13|3060.87
17:13:13|3061.14
17:13:15|3061.91
17:13:16|3061.95
17:13:16|3062.24
17:13:17|3063.06
17:13:18|3063.32
17:13:19|3063.84
17:13:20|3063.89
17:13:22|3063.61
17:13:22|3064.56
17:13:23|3064.42
17:13:25|3064.44
17:13:26|3065.66
17:13:26|3065.99
17:13:27|3066.2
17:13:29|3066.61
17:13:30|3066.15
17:13:30|3066.57
17:13:32|3066.6
17:13:32|3066.51
17:13:33|3066.62
17:13:35|3065.79
17:13:36|3066.23
17:13:37|3064.87
17:13:38|3065.76
17:13:39|3064.7
17:13:40|3064.6
17:13:40|3065.49
17:13:42|3065.21
17:13:42|3064.79
17:13:44|3065.14
17:13:46|3064.85
17:13:46|3064.96
17:13:47|3065.37
17:13:48|3065.09
17:13:50|3066.8
17:13:52|3066.87
17:13:53|3067.01
17:13:54|3067.39
17:13:54|3066.71
17:13:56|3067.19
17:13:56|3067.41
17:13:58|3068.1
17:13:59|3069.01
17:14:00|3069.15
17:14:01|3069.05
17:14:03|3070.33
17:14:04|3071.65
17:14:05|3072.34
17:14:06|3072.58
17:14:06|3072.27
17:14:08|3072.56
17:14:09|3071.56
17:14:09|3071.95
17:14:10|3072.07
17:14:12|3071.73
17:14:13|3072.9
17:14:14|3073.11
17:14:15|3073.05
17:14:15|3072.75
17:14:16|3071.81
17:14:18|3071.96
17:14:18|3071.03
17:14:20|3070.61
17:14:21|3070.21
17:14:22|3070.58
17:14:23|3069.41
17:14:24|3070.81
17:14:26|3071.84
17:14:27|3069.8
17:14:27|3069.39
17:14:28|3068.82
17:14:29|3070.56
17:14:30|3070.46
17:14:31|3070.49
17:14:32|3070.79
17:14:34|3070.53
17:14:34|3070.36
17:14:36|3070.47
17:14:37|3069.67
17:14:37|3069.49
17:14:38|3069.63
17:14:39|3069.89
17:14:40|3069.83
17:14:42|3069.82
17:14:43|3069.94
17:14:43|3070.19
17:14:44|3070.28
17:14:46|3069.14
17:14:46|3067.93
17:14:48|3067.2
17:14:48|3068.17
17:14:49|3068.46
17:14:51|3068.53
17:14:51|3067.99
17:14:53|3068.06
17:14:54|3068.47
17:14:55|3068.48
17:14:56|3068.57
17:14:57|3068.65
17:14:58|3068.68
17:14:59|3068.66
17:15:01|3069.61
17:15:02|3067.48
17:15:03|3067.18
17:15:04|3067.34
17:15:05|3067.59
17:15:06|3067.11
17:15:07|3065.99
17:15:08|3067.07
17:15:10|3068.65
17:15:11|3068.33
17:15:12|3069.88
17:15:13|3069.81
17:15:13|3071.
17:15:15|3070.19
17:15:15|3070.58
17:15:17|3069.33
17:15:18|3070.31
17:15:19|3070.2
17:15:20|3068.66
17:15:21|3069.27
17:15:23|3069.55
17:15:23|3069.43
17:15:25|3069.57
17:15:26|3069.4
17:15:26|3069.69
17:15:28|3069.4
17:15:29|3068.33
17:15:30|3067.73
17:15:30|3066.75
17:15:32|3066.79
17:15:33|3066.9
17:15:34|3067.21
17:15:34|3067.59
17:15:35|3067.81
17:15:37|3068.06
17:15:38|3068.63
17:15:39|3067.14
17:15:40|3068.37
17:15:41|3068.06
17:15:42|3067.34
17:15:43|3067.02
17:15:44|3066.89
17:15:45|3066.48
17:15:46|3066.33
17:15:47|3066.23
17:15:48|3066.62
17:15:49|3066.07
17:15:50|3066.54
17:15:52|3066.79
17:15:52|3066.95
17:15:54|3068.2
17:15:54|3068.01
17:15:56|3068.02
17:15:56|3068.63
17:15:57|3068.96
17:15:58|3070.09
17:15:59|3069.56
17:16:00|3069.14
17:16:02|3069.2
17:16:02|3068.8
17:16:03|3067.9
17:16:04|3070.25
17:16:05|3070.16
17:16:06|3069.96
17:16:08|3069.26
17:16:09|3067.23
17:16:11|3067.67
17:16:12|3069.55
17:16:13|3068.72
17:16:15|3068.46
17:16:15|3071.11
17:16:16|3071.12
17:16:18|3070.43
17:16:18|3070.53
17:16:20|3070.95
17:16:21|3070.38
17:16:21|3069.6
17:16:22|3069.64
17:16:23|3069.45
17:16:25|3070.1
17:16:26|3069.58
17:16:27|3068.74
17:16:28|3069.01
17:16:29|3069.22
17:16:30|3069.5
17:16:31|3068.41
17:16:32|3068.86
17:16:33|3068.94
17:16:34|3068.32
17:16:36|3068.51
17:16:36|3070.01
17:16:37|3069.77
17:16:38|3070.21
17:16:40|3069.15
17:16:41|3069.28
17:16:41|3069.41
17:16:43|3068.9
17:16:44|3069.44
17:16:45|3068.66
17:16:46|3068.61
17:16:47|3068.48
17:16:48|3069.16
17:16:49|3070.11
17:16:50|3069.52
17:16:51|3070.03
17:16:52|3069.91
17:16:53|3070.
17:16:54|3071.26
17:16:55|3071.24
17:16:56|3071.91
17:16:58|3071.8
17:16:59|3072.06
17:17:00|3072.75
17:17:01|3072.96
17:17:02|3072.44
17:17:03|3072.09
17:17:04|3071.46
17:17:05|3071.54
17:17:06|3071.84
17:17:07|3069.75
17:17:08|3071.33
17:17:09|3071.96
17:17:11|3072.52
17:17:11|3073.01
17:17:12|3073.25
17:17:14|3073.25
17:17:15|3073.22
17:17:16|3073.01
17:17:17|3072.66
17:17:19|3071.79
17:17:20|3072.24
17:17:21|3073.6
17:17:21|3073.78
17:17:22|3073.81
17:17:24|3074.04
17:17:25|3074.19
17:17:26|3073.94
17:17:27|3073.23
17:17:28|3073.4
17:17:29|3072.99
17:17:30|3072.91
17:17:31|3071.56
17:17:32|3073.36
17:17:33|3073.12
17:17:34|3072.09
17:17:35|3071.69
17:17:36|3071.66
17:17:37|3071.58
17:17:38|3072.7
17:17:39|3072.93
17:17:40|3072.58
17:17:41|3073.2
17:17:42|3073.93
17:17:43|3073.93
17:17:44|3073.88
17:17:45|3073.75
17:17:46|3074.46
17:17:47|3074.2
17:17:48|3073.93
17:17:49|3074.03
17:17:50|3074.27
17:17:52|3074.59
17:17:53|3074.02
17:17:53|3073.78
17:17:54|3073.73
17:17:55|3073.06
17:17:56|3072.85
17:17:58|3074.2
17:17:58|3074.18
17:17:59|3073.73
17:18:00|3073.61
17:18:01|3073.47
17:18:03|3074.18
17:18:03|3073.09
17:18:04|3072.19
17:18:06|3072.17
17:18:06|3072.2
17:18:08|3072.6
17:18:09|3072.62
17:18:10|3073.39
17:18:12|3073.65
17:18:14|3074.
17:18:14|3074.06
17:18:16|3074.03
17:18:17|3074.32
17:18:17|3076.56
17:18:19|3077.04
17:18:19|3076.39
17:18:21|3076.88
17:18:21|3077.13
17:18:22|3077.55
17:18:23|3077.35
17:18:24|3077.35
17:18:26|3077.07
17:18:27|3076.63
17:18:27|3077.39
17:18:29|3078.02
17:18:30|3078.41
17:18:30|3078.82
17:18:32|3078.51
17:18:33|3077.34
17:18:34|3077.13
17:18:35|3076.68
17:18:36|3076.79
17:18:36|3077.16
17:18:37|3076.84
17:18:38|3076.42
17:18:40|3076.31
17:18:41|3076.07
17:18:42|3074.95
17:18:43|3073.81
17:18:44|3073.52
17:18:45|3073.
17:18:46|3074.
17:18:47|3074.6
17:18:48|3074.99
17:18:49|3075.02
17:18:50|3075.06
17:18:51|3075.39
17:18:52|3074.68
17:18:53|3074.7
17:18:54|3074.5
17:18:55|3074.68
17:18:57|3074.15
17:18:58|3074.71
17:18:59|3075.57
17:19:00|3076.23
17:19:02|3076.
17:19:02|3074.72
17:19:03|3076.3
17:19:05|3075.41
17:19:05|3075.84
17:19:06|3075.4
17:19:07|3076.6
17:19:09|3076.93
17:19:09|3077.01
17:19:10|3076.74
17:19:12|3076.42
17:19:12|3076.14
17:19:14|3076.96
17:19:15|3075.92
17:19:16|3077.01
17:19:18|3078.08
17:19:19|3077.95
17:19:20|3077.41
17:19:20|3077.54
17:19:22|3077.08
17:19:23|3077.74
17:19:25|3078.4
17:19:26|3077.42
17:19:26|3076.85
17:19:27|3076.85
17:19:28|3076.
17:19:29|3077.44
17:19:30|3077.34
17:19:31|3075.81
17:19:32|3075.83
17:19:33|3076.21
17:19:34|3076.39
17:19:35|3076.54
17:19:37|3076.04
17:19:38|3077.32
17:19:39|3077.08
17:19:39|3077.01
17:19:40|3077.32
17:19:42|3077.46
17:19:42|3079.37
17:19:44|3079.39
17:19:44|3079.28
17:19:46|3080.12
17:19:47|3079.94
17:19:48|3079.9
17:19:48|3079.75
17:19:50|3078.75
17:19:50|3078.5
17:19:54|3078.62
17:19:54|3077.85
17:19:55|3077.04
17:19:58|3076.55
17:19:58|3076.11
17:19:59|3076.56
17:20:00|3076.45
17:20:01|3076.7
17:20:03|3075.96
17:20:04|3076.06
17:20:05|3075.81
17:20:06|3076.
17:20:07|3075.8
17:20:08|3075.82
17:20:10|3075.91
17:20:10|3075.84
17:20:11|3076.59
17:20:12|3076.35
17:20:14|3076.54
17:20:15|3076.35
17:20:16|3076.49
17:20:17|3076.52
17:20:18|3076.
17:20:19|3075.8
17:20:20|3076.01
17:20:21|3075.64
17:20:22|3075.68
17:20:23|3075.81
17:20:24|3075.76
17:20:25|3074.36
17:20:26|3072.94
17:20:27|3072.4
17:20:28|3071.93
17:20:29|3071.1
17:20:30|3072.23
17:20:31|3071.85
17:20:32|3071.98
17:20:33|3072.89
17:20:35|3069.55
17:20:36|3068.6
17:20:37|3068.4
17:20:38|3069.59
17:20:39|3070.12
17:20:41|3070.77
17:20:42|3071.68
17:20:43|3072.03
17:20:44|3072.07
17:20:45|3071.41
17:20:45|3071.02
17:20:47|3071.44
17:20:48|3072.02
17:20:49|3071.66
17:20:50|3072.98
17:20:51|3072.52
17:20:52|3072.79
17:20:53|3072.41
17:20:54|3071.86
17:20:55|3071.86
17:20:56|3071.57
17:20:57|3072.21
17:20:58|3072.19
17:20:59|3071.44
17:21:00|3071.6
17:21:01|3071.28
17:21:03|3070.89
17:21:04|3069.91
17:21:05|3070.52
17:21:06|3069.56
17:21:07|3068.41
17:21:08|3069.35
17:21:09|3069.4
17:21:10|3068.83
17:21:11|3069.06
17:21:12|3069.39
17:21:13|3068.83
17:21:14|3068.33
17:21:15|3068.3
17:21:16|3069.11
17:21:17|3069.83
17:21:18|3069.99
17:21:20|3071.12
17:21:21|3070.92
17:21:22|3071.55
17:21:23|3071.53
17:21:24|3071.54
17:21:25|3071.84
17:21:26|3070.7
17:21:27|3070.32
17:21:28|3069.72
17:21:29|3070.05
17:21:30|3069.28
17:21:31|3069.98
17:21:32|3069.85
17:21:33|3068.95
17:21:34|3069.82
17:21:35|3070.45
17:21:37|3070.54
17:21:38|3072.
17:21:39|3071.51
17:21:40|3070.65
17:21:42|3069.97
17:21:43|3070.19
17:21:44|3069.42
17:21:44|3069.66
17:21:45|3069.37
17:21:47|3069.04
17:21:48|3069.38
17:21:49|3069.
17:21:51|3068.47
17:21:52|3068.47
17:21:53|3068.81
17:21:54|3069.21
17:21:55|3069.79
17:21:56|3070.26
17:21:57|3070.5
17:21:58|3070.81
17:22:00|3070.62
17:22:00|3070.77
17:22:01|3071.34
17:22:02|3071.41
17:22:03|3071.42
17:22:06|3071.
17:22:06|3069.53
17:22:08|3070.1
17:22:09|3069.46
17:22:09|3069.58
17:22:11|3070.81
17:22:12|3072.41
17:22:13|3072.63
17:22:14|3072.59
17:22:14|3074.11
17:22:16|3074.74
17:22:17|3074.28
17:22:18|3073.94
17:22:19|3072.68
17:22:20|3073.35
17:22:22|3073.41
17:22:23|3072.26
17:22:24|3072.59
17:22:25|3072.59
17:22:26|3072.94
17:22:27|3074.
17:22:28|3073.99
17:22:28|3073.47
17:22:29|3073.6
17:22:31|3073.39
17:22:32|3073.24
17:22:33|3073.25
17:22:34|3073.36
17:22:36|3074.22
17:22:37|3074.22
17:22:38|3073.82
17:22:40|3073.92
17:22:41|3073.82
17:22:43|3073.22
17:22:44|3073.41
17:22:45|3073.21
17:22:45|3073.07
17:22:47|3072.97
17:22:48|3072.78
17:22:48|3072.65
17:22:49|3072.99
17:22:50|3072.83
17:22:51|3072.51
17:22:53|3073.53
17:22:54|3072.89
17:22:55|3073.29
17:22:55|3073.03
17:22:56|3073.
17:22:58|3072.83
17:22:58|3073.4
17:22:59|3072.78
17:23:00|3073.8
17:23:02|3073.91
17:23:02|3073.6
17:23:04|3074.33
17:23:05|3074.61
17:23:06|3074.65
17:23:07|3074.23
17:23:08|3073.87
17:23:08|3071.99
17:23:10|3071.71
17:23:11|3071.47
17:23:11|3072.3
17:23:13|3073.18
17:23:13|3073.07
17:23:15|3072.98
17:23:16|3071.01
17:23:17|3071.1
17:23:18|3072.35
17:23:19|3071.71
17:23:20|3072.08
17:23:22|3072.39
17:23:23|3072.15
17:23:23|3070.92
17:23:25|3071.31
17:23:25|3071.85
17:23:26|3072.18
17:23:27|3071.63
17:23:29|3071.36
17:23:30|3071.73
17:23:30|3072.52
17:23:31|3071.39
17:23:32|3070.55
17:23:34|3071.54
17:23:35|3071.72
17:23:35|3071.66
17:23:38|3071.39
17:23:39|3071.67
17:23:39|3071.72
17:23:41|3071.87
17:23:42|3071.66
17:23:44|3071.21
17:23:45|3071.74
17:23:45|3072.07
17:23:46|3072.32
17:23:47|3072.2
17:23:48|3072.34
17:23:49|3072.34
17:23:51|3072.39
17:23:52|3071.88
17:23:53|3071.57
17:23:54|3072.8
17:23:56|3072.31
17:23:56|3071.93
17:23:58|3072.63
17:23:58|3072.49
17:23:59|3071.82
17:24:00|3071.58
17:24:01|3071.
17:24:03|3071.58
17:24:03|3070.47
17:24:05|3072.32
17:24:05|3072.53
17:24:07|3072.2
17:24:08|3072.63
17:24:09|3071.51
17:24:11|3071.6
17:24:12|3072.47
17:24:13|3072.61
17:24:13|3072.45
17:24:14|3073.
17:24:15|3072.58
17:24:17|3073.1
17:24:17|3073.05
17:24:19|3073.4
17:24:20|3073.6
17:24:20|3073.36
17:24:23|3075.05
17:24:23|3074.59
17:24:25|3074.67
17:24:25|3074.45
17:24:26|3074.65
17:24:27|3073.9
17:24:28|3073.93
17:24:29|3074.54
17:24:30|3074.14
17:24:31|3074.79
17:24:32|3074.45
17:24:34|3075.57
17:24:34|3075.45
17:24:36|3075.21
17:24:36|3075.35
17:24:37|3075.22
17:24:38|3074.82
17:24:40|3075.13
17:24:40|3075.16
17:24:42|3075.33
17:24:43|3075.8
17:24:45|3075.61
17:24:46|3075.21
17:24:47|3075.22
17:24:47|3074.7
17:24:49|3075.99
17:24:50|3076.11
17:24:51|3076.44
17:24:52|3076.38
17:24:53|3076.41
17:24:54|3077.38
17:24:55|3077.32
17:24:56|3077.86
17:24:57|3078.39
17:24:58|3078.24
17:24:59|3078.68
17:25:00|3078.32
17:25:01|3079.14
17:25:02|3079.4
17:25:03|3079.8
17:25:04|3079.43
17:25:05|3079.8
17:25:06|3079.84
17:25:07|3080.58
17:25:08|3080.2
17:25:09|3080.61
17:25:10|3080.81
17:25:12|3081.99
17:25:12|3081.85
17:25:14|3082.
17:25:15|3081.78
17:25:16|3082.39
17:25:17|3081.8
17:25:18|3081.
17:25:19|3081.69
17:25:20|3081.65
17:25:21|3081.59
17:25:22|3081.71
17:25:23|3080.34
17:25:24|3080.73
17:25:25|3081.18
17:25:26|3080.82
17:25:27|3080.48
17:25:28|3080.6
17:25:30|3079.86
17:25:30|3080.03
17:25:31|3080.5
17:25:33|3080.15
17:25:33|3080.72
17:25:34|3079.97
17:25:35|3080.19
17:25:37|3079.98
17:25:38|3079.73
17:25:40|3079.84
17:25:41|3079.24
17:25:41|3079.46
17:25:43|3079.7
17:25:44|3080.
17:25:45|3079.78
17:25:47|3079.51
17:25:47|3080.38
17:25:48|3080.44
17:25:49|3080.59
17:25:51|3080.91
17:25:53|3080.95
17:25:53|3081.24
17:25:54|3080.41
17:25:56|3080.32
17:25:57|3079.89
17:25:58|3079.69
17:25:58|3080.01
17:25:59|3081.01
17:26:00|3081.56
17:26:01|3081.58
17:26:03|3082.04
17:26:03|3081.97
17:26:04|3082.23
17:26:06|3081.96
17:26:06|3081.62
17:26:08|3082.35
17:26:08|3082.37
17:26:09|3082.96
17:26:10|3082.82
17:26:12|3082.97
17:26:12|3083.26
17:26:14|3083.2
17:26:14|3084.46
17:26:16|3084.3
17:26:17|3085.47
17:26:17|3086.09
17:26:19|3085.39
17:26:19|3084.65
17:26:20|3083.96
17:26:21|3083.76
17:26:22|3085.1
17:26:24|3084.08
17:26:24|3083.79
17:26:26|3083.43
17:26:27|3083.29
17:26:28|3084.64
17:26:29|3084.32
17:26:30|3084.69
17:26:31|3084.65
17:26:32|3083.8
17:26:33|3084.14
17:26:34|3084.49
17:26:36|3084.66
17:26:37|3084.33
17:26:38|3084.8
17:26:39|3084.63
17:26:41|3083.32
17:26:42|3083.28
17:26:44|3083.56
17:26:44|3083.61
17:26:45|3083.82
17:26:46|3084.39
17:26:48|3084.48
17:26:49|3084.98
17:26:50|3084.41
17:26:51|3084.9
17:26:52|3084.37
17:26:53|3085.87
17:26:53|3087.43
17:26:55|3087.53
17:26:56|3087.32
17:26:56|3087.93
17:26:57|3087.64
17:26:58|3087.41
17:26:59|3087.58
17:27:01|3086.62
17:27:03|3084.81
17:27:03|3084.56
17:27:04|3084.34
17:27:06|3085.51
17:27:07|3084.59
17:27:08|3084.42
17:27:09|3084.79
17:27:09|3085.24
17:27:11|3085.11
17:27:12|3084.35
17:27:13|3084.02
17:27:14|3084.38
17:27:15|3084.23
17:27:16|3084.02
17:27:17|3084.61
17:27:19|3084.23
17:27:20|3084.69
17:27:21|3084.38
17:27:21|3084.1
17:27:22|3083.73
17:27:23|3083.81
17:27:24|3081.71
17:27:26|3081.82
17:27:26|3082.19
17:27:28|3082.67
17:27:29|3082.7
17:27:29|3081.69
17:27:31|3082.5
17:27:32|3081.22
17:27:32|3081.23
17:27:35|3081.36
17:27:35|3081.92
17:27:36|3081.82
17:27:37|3081.05
17:27:38|3081.77
17:27:39|3081.42
17:27:40|3082.47
17:27:41|3082.38
17:27:42|3082.48
17:27:44|3083.89
17:27:44|3083.73
17:27:46|3083.7
17:27:46|3083.32
17:27:48|3083.4
17:27:49|3084.21
17:27:51|3084.05
17:27:51|3084.1
17:27:52|3084.11
17:27:53|3084.4
17:27:55|3084.97
17:27:56|3084.67
17:27:57|3084.19
17:27:58|3085.02
17:27:58|3085.06
17:28:00|3084.81
17:28:00|3085.19
17:28:01|3084.72
17:28:02|3084.82
17:28:03|3082.22
17:28:05|3082.34
17:28:05|3083.
17:28:07|3082.84
17:28:08|3082.36
17:28:08|3082.9
17:28:10|3081.94
17:28:11|3081.94
17:28:12|3081.85
17:28:13|3082.12
17:28:14|3081.92
17:28:15|3082.7
17:28:16|3081.81
17:28:17|3081.42
17:28:18|3081.94
17:28:19|3081.4
17:28:20|3081.27
17:28:21|3078.56
17:28:22|3078.09
17:28:23|3077.79
17:28:24|3077.7
17:28:26|3078.36
17:28:26|3078.19
17:28:28|3078.19
17:28:28|3079.
17:28:30|3078.52
17:28:30|3078.47
17:28:31|3077.65
17:28:32|3078.12
17:28:34|3077.22
17:28:35|3077.02
17:28:36|3076.82
17:28:37|3076.57
17:28:37|3077.
17:28:38|3078.
17:28:39|3078.37
17:28:41|3077.79
17:28:43|3078.07
17:28:44|3078.51
17:28:45|3079.14
17:28:46|3079.45
17:28:47|3079.38
17:28:49|3079.12
17:28:50|3080.8
17:28:51|3080.1
17:28:52|3079.77
17:28:53|3079.95
17:28:53|3079.72
17:28:55|3080.33
17:28:55|3080.23
17:28:57|3080.38
17:28:58|3080.74
17:28:59|3080.23
17:29:00|3080.43
17:29:01|3080.1
17:29:02|3079.89
17:29:03|3080.13
17:29:04|3079.96
17:29:05|3080.75
17:29:07|3080.83
17:29:08|3080.82
17:29:09|3081.09
17:29:09|3080.76
17:29:10|3080.46
17:29:11|3080.75
17:29:12|3080.52
17:29:13|3080.21
17:29:15|3080.74
17:29:16|3080.98
17:29:16|3081.15
17:29:17|3080.79
17:29:19|3079.64
17:29:20|3078.54
17:29:20|3078.74
17:29:22|3079.8
17:29:23|3080.12
17:29:24|3080.
17:29:25|3079.6
17:29:26|3080.72
17:29:26|3081.
17:29:27|3081.36
17:29:29|3080.83
17:29:29|3081.02
17:29:31|3080.47
17:29:32|3080.44
17:29:32|3080.43
17:29:34|3080.65
17:29:34|3080.61
17:29:36|3081.06
17:29:37|3081.54
17:29:37|3081.6
17:29:38|3081.39
17:29:39|3081.37
17:29:42|3081.06
17:29:42|3080.86
17:29:44|3080.73
17:29:45|3080.19
17:29:46|3079.11
17:29:48|3078.39
17:29:48|3078.34
17:29:50|3077.47
17:29:50|3077.78
17:29:52|3077.14
17:29:52|3076.38
17:29:54|3077.52
17:29:55|3077.
17:29:55|3076.29
17:29:57|3076.65
17:29:58|3076.96
17:29:59|3076.18
17:29:59|3076.41
17:30:00|3077.09
17:30:02|3077.41
17:30:02|3078.16
17:30:05|3077.28
17:30:06|3076.42
17:30:06|3076.25
17:30:08|3075.4
17:30:09|3074.23
17:30:10|3073.99
17:30:11|3073.61
17:30:12|3073.28
17:30:13|3072.8
17:30:14|3072.21
17:30:15|3070.71
17:30:16|3069.74
17:30:17|3070.4
17:30:18|3069.01
17:30:19|3068.55
17:30:20|3067.61
17:30:21|3068.81
17:30:22|3068.89
17:30:23|3069.51
17:30:24|3068.76
17:30:25|3068.8
17:30:26|3069.94
17:30:27|3068.4
17:30:28|3068.32
17:30:29|3068.24
17:30:30|3067.34
17:30:32|3067.04
17:30:32|3067.63
17:30:33|3067.8
17:30:34|3069.
17:30:35|3068.61
17:30:36|3068.88
17:30:37|3068.71
17:30:38|3069.03
17:30:39|3067.59
17:30:40|3066.94
17:30:42|3065.16
17:30:43|3064.2
17:30:44|3063.79
17:30:46|3064.79
17:30:48|3064.51
17:30:48|3062.4
17:30:49|3062.69
17:30:50|3063.79
17:30:52|3063.72
17:30:53|3064.92
17:30:54|3065.41
17:30:55|3065.39
17:30:57|3064.26
17:30:58|3064.08
17:30:58|3063.47
17:30:59|3063.09
17:31:00|3062.4
17:31:02|3063.04
17:31:03|3064.44
17:31:03|3064.08
17:31:05|3063.96
17:31:05|3063.61
17:31:07|3062.79
17:31:07|3063.33
17:31:09|3063.62
17:31:10|3064.44
17:31:11|3064.18
17:31:11|3063.61
17:31:12|3064.75
17:31:14|3064.93
17:31:14|3064.04
17:31:15|3064.08
17:31:17|3065.04
17:31:18|3065.48
17:31:19|3065.71
17:31:20|3065.9
17:31:21|3067.4
17:31:22|3067.1
17:31:23|3067.96
17:31:24|3066.72
17:31:25|3065.81
17:31:26|3065.49
17:31:27|3065.24
17:31:28|3066.2
17:31:29|3066.21
17:31:30|3065.77
17:31:31|3065.46
17:31:32|3064.96
17:31:33|3063.7
17:31:34|3064.37
17:31:35|3064.05
17:31:37|3063.23
17:31:37|3063.01
17:31:38|3062.51
17:31:40|3063.43
17:31:40|3062.38
17:31:42|3062.73
17:31:42|3062.16
17:31:44|3062.98
17:31:44|3062.7
17:31:46|3061.46
17:31:47|3061.82
17:31:49|3060.96
17:31:50|3061.5
17:31:50|3061.99
17:31:51|3061.56
17:31:52|3061.63
17:31:54|3061.76
17:31:54|3062.2
17:31:56|3061.39
17:31:57|3061.37
17:31:57|3061.06
17:31:58|3060.38
17:32:00|3059.5
17:32:01|3059.45
17:32:01|3058.91
17:32:03|3059.23
17:32:04|3059.96
17:32:05|3059.03
17:32:06|3059.2
17:32:07|3060.27
17:32:09|3059.46
17:32:09|3059.83
17:32:10|3060.67
17:32:11|3060.85
17:32:12|3061.41
17:32:14|3059.05
17:32:14|3060.38
17:32:16|3060.33
17:32:17|3059.96
17:32:18|3060.58
17:32:19|3059.21
17:32:20|3058.22
17:32:21|3058.44
17:32:22|3056.92
17:32:23|3057.57
17:32:24|3057.1
17:32:25|3058.34
17:32:26|3058.02
17:32:27|3057.98
17:32:28|3056.29
17:32:29|3056.58
17:32:30|3055.87
17:32:31|3055.37
17:32:32|3054.07
17:32:33|3053.23
17:32:34|3053.15
17:32:35|3054.41
17:32:36|3054.5
17:32:37|3054.76
17:32:38|3055.04
17:32:39|3054.84
17:32:41|3056.6
17:32:42|3057.06
17:32:43|3057.79
17:32:43|3056.87
17:32:45|3057.49
17:32:46|3057.2
17:32:47|3057.94
17:32:48|3057.66
17:32:49|3057.86
17:32:50|3057.83
17:32:51|3057.61
17:32:52|3057.07
17:32:53|3056.04
17:32:54|3056.89
17:32:56|3056.62
17:32:57|3056.76
17:32:57|3056.61
17:32:58|3057.19
17:33:00|3058.71
17:33:01|3058.03
17:33:02|3057.01
17:33:03|3056.03
17:33:04|3056.35
17:33:05|3057.56
17:33:06|3055.46
17:33:08|3055.17
17:33:08|3053.26
17:33:09|3053.39
17:33:10|3053.5
17:33:11|3053.48
17:33:13|3054.21
17:33:13|3053.43
17:33:15|3053.
17:33:16|3053.34
17:33:17|3053.42
17:33:18|3054.06
17:33:19|3054.57
17:33:20|3054.13
17:33:21|3054.
17:33:22|3054.23
17:33:23|3054.01
17:33:24|3054.79
17:33:25|3055.
17:33:26|3056.39
17:33:27|3057.47
17:33:28|3057.18
17:33:29|3057.03
17:33:30|3056.51
17:33:31|3055.69
17:33:32|3054.97
17:33:33|3053.62
17:33:34|3053.
17:33:36|3053.21
17:33:36|3053.38
17:33:37|3053.39
17:33:39|3054.39
17:33:39|3053.1
17:33:41|3053.1
17:33:42|3053.99
17:33:43|3054.83
17:33:44|3053.85
17:33:46|3051.79
17:33:47|3051.59
17:33:49|3051.57
17:33:49|3050.7
17:33:51|3051.39
17:33:51|3050.08
17:33:53|3049.98
17:33:54|3049.77
17:33:54|3050.56
17:33:55|3051.
17:33:57|3052.
17:33:58|3051.68
17:33:59|3052.5
17:34:00|3052.83
17:34:00|3053.24
17:34:01|3053.31
17:34:03|3053.
17:34:04|3053.85
17:34:05|3054.08
17:34:06|3054.28
17:34:07|3053.14
17:34:07|3054.41
17:34:09|3055.59
17:34:10|3055.87
17:34:11|3056.01
17:34:11|3054.69
17:34:13|3055.18
17:34:14|3055.01
17:34:15|3053.52
17:34:16|3054.
17:34:17|3053.6
17:34:18|3054.03
17:34:19|3055.39
17:34:20|3055.45
17:34:21|3055.34
17:34:22|3054.47
17:34:23|3053.93
17:34:24|3053.51
17:34:25|3054.26
17:34:26|3054.5
17:34:27|3054.73
17:34:28|3054.32
17:34:29|3054.6
17:34:30|3054.83
17:34:31|3055.78
17:34:32|3055.81
17:34:33|3056.17
17:34:34|3055.22
17:34:36|3057.17
17:34:36|3056.39
17:34:37|3057.03
17:34:39|3055.2
17:34:39|3054.81
17:34:40|3055.04
17:34:42|3055.05
17:34:43|3055.35
17:34:44|3055.67
17:34:45|3055.53
17:34:47|3054.4
17:34:47|3054.27
17:34:48|3054.59
17:34:50|3054.01
17:34:51|3052.97
17:34:51|3052.88
17:34:53|3052.14
17:34:53|3052.34
17:34:54|3052.41
17:34:55|3052.16
17:34:57|3051.72
17:34:58|3052.61
17:35:00|3053.41
17:35:01|3054.39
17:35:01|3055.6
17:35:02|3056.09
17:35:04|3057.6
17:35:04|3057.17
17:35:06|3057.53
17:35:07|3057.14
17:35:08|3058.13
17:35:09|3058.59
17:35:10|3058.43
17:35:11|3059.19
17:35:12|3058.24
17:35:13|3058.78
17:35:14|3058.
17:35:15|3057.94
17:35:16|3058.03
17:35:17|3058.01
17:35:18|3058.31
17:35:19|3058.42
17:35:20|3058.03
17:35:21|3058.4
17:35:22|3058.57
17:35:23|3058.01
17:35:24|3058.07
17:35:25|3058.47
17:35:26|3059.05
17:35:27|3059.64
17:35:28|3060.55
17:35:29|3060.76
17:35:30|3060.63
17:35:31|3062.
17:35:32|3061.75
17:35:33|3061.53
17:35:35|3062.24
17:35:36|3063.41
17:35:37|3064.06
17:35:38|3063.83
17:35:39|3064.48
17:35:39|3064.72
17:35:41|3065.2
17:35:41|3065.57
17:35:43|3065.39
17:35:44|3065.09
17:35:45|3065.15
17:35:45|3064.36
17:35:47|3064.11
17:35:48|3064.41
17:35:49|3063.57
17:35:50|3063.14
17:35:52|3063.04
17:35:53|3062.74
17:35:54|3062.6
17:35:55|3061.61
17:35:56|3061.56
17:35:57|3060.63
17:35:58|3060.3
17:35:59|3060.61
17:36:00|3060.5
17:36:01|3060.41
17:36:03|3061.34
17:36:04|3060.16
17:36:05|3060.6
17:36:06|3060.67
17:36:07|3061.99
17:36:08|3061.54
17:36:09|3063.4
17:36:11|3063.13
17:36:11|3063.74
17:36:12|3063.91
17:36:14|3063.91
17:36:14|3064.25
17:36:15|3065.61
17:36:17|3066.57
17:36:17|3066.41
17:36:18|3067.33
17:36:20|3068.44
17:36:20|3068.99
17:36:21|3069.8
17:36:22|3069.74
17:36:23|3070.5
17:36:25|3072.15
17:36:26|3073.28
17:36:27|3073.61
17:36:28|3073.8
17:36:29|3073.4
17:36:29|3072.94
17:36:30|3071.93
17:36:31|3072.03
17:36:32|3072.1
17:36:33|3072.16
17:36:35|3071.6
17:36:36|3071.46
17:36:37|3071.
17:36:37|3071.14
17:36:39|3070.51
17:36:40|3071.45
17:36:41|3071.37
17:36:42|3071.85
17:36:43|3070.81
17:36:44|3070.41
17:36:45|3070.81
17:36:46|3070.65
17:36:47|3069.41
17:36:49|3069.9
17:36:50|3069.67
17:36:51|3069.61
17:36:52|3069.55
17:36:53|3070.19
17:36:54|3070.38
17:36:55|3069.
17:36:56|3068.93
17:36:57|3067.93
17:36:58|3068.34
17:36:59|3068.66
17:37:00|3067.31
17:37:01|3066.79
17:37:02|3068.85
17:37:03|3066.14
17:37:04|3065.71
17:37:05|3065.
17:37:06|3064.36
17:37:07|3064.77
17:37:09|3063.76
17:37:10|3063.76
17:37:11|3063.71
17:37:12|3065.17
17:37:13|3065.55
17:37:14|3066.39
17:37:15|3064.61
17:37:16|3064.17
17:37:17|3063.44
17:37:18|3062.83
17:37:19|3062.39
17:37:20|3062.1
17:37:21|3061.1
17:37:23|3060.41
17:37:23|3060.
17:37:24|3061.28
17:37:25|3062.04
17:37:26|3061.21
17:37:28|3062.19
17:37:29|3061.99
17:37:30|3061.39
17:37:30|3060.43
17:37:31|3060.66
17:37:32|3060.17
17:37:33|3059.96
17:37:34|3060.27
17:37:35|3059.43
17:37:36|3059.05
17:37:38|3059.75
17:37:39|3059.64
17:37:40|3059.51
17:37:40|3060.22
17:37:41|3060.84
17:37:42|3059.7
17:37:43|3060.91
17:37:45|3060.97
17:37:45|3061.64
17:37:47|3061.61
17:37:47|3061.11
17:37:48|3061.51
17:37:51|3061.05
17:37:52|3060.27
17:37:52|3059.59
17:37:53|3059.14
17:37:54|3059.64
17:37:55|3060.36
17:37:58|3060.13
17:37:59|3060.41
17:38:00|3061.23
17:38:01|3061.07
17:38:02|3061.8
17:38:03|3061.97
17:38:04|3062.7
17:38:05|3062.47
17:38:06|3063.37
17:38:07|3062.11
17:38:09|3062.35
17:38:09|3063.27
17:38:11|3061.62
17:38:12|3061.96
17:38:12|3064.04
17:38:14|3064.36
17:38:16|3063.
17:38:17|3064.61
17:38:17|3062.98
17:38:18|3063.22
17:38:19|3063.18
17:38:21|3062.56
17:38:22|3062.47
17:38:23|3062.65
17:38:23|3062.96
17:38:25|3063.58
17:38:26|3064.19
17:38:27|3064.74
17:38:28|3064.39
17:38:29|3064.61
17:38:31|3064.98
17:38:32|3065.61
17:38:33|3067.25
17:38:33|3067.98
17:38:34|3067.97
17:38:36|3067.79
17:38:36|3067.42
17:38:38|3068.55
17:38:39|3068.27
17:38:40|3069.17
17:38:41|3068.75
17:38:42|3068.67
17:38:42|3067.4
17:38:44|3066.89
17:38:44|3065.75
17:38:46|3065.77
17:38:47|3066.
17:38:48|3066.56
17:38:49|3065.6
17:38:50|3065.77
17:38:52|3065.58
17:38:52|3066.31
17:38:53|3066.57
17:38:54|3065.55
17:38:55|3066.19
17:38:56|3065.66
17:38:58|3065.37
17:38:58|3065.87
17:38:59|3066.72
17:39:01|3066.4
17:39:02|3063.91
17:39:03|3063.73
17:39:03|3063.57
17:39:05|3063.64
17:39:07|3062.86
17:39:07|3063.62
17:39:09|3063.11
17:39:09|3064.18
17:39:11|3063.
17:39:12|3063.37
17:39:12|3063.34
17:39:13|3064.1
17:39:14|3064.16
17:39:15|3063.
17:39:17|3061.81
17:39:18|3061.65
17:39:19|3062.13
17:39:20|3062.22
17:39:21|3062.42
17:39:22|3062.03
17:39:23|3062.11
17:39:25|3063.06
17:39:25|3062.55
17:39:27|3064.2
17:39:27|3064.07
17:39:28|3064.26
17:39:29|3063.12
17:39:31|3062.78
17:39:31|3061.94
17:39:32|3062.58
17:39:34|3062.41
17:39:35|3061.19
17:39:35|3061.21
17:39:37|3061.
17:39:37|3060.46
17:39:38|3060.99
17:39:39|3060.61
17:39:41|3060.54
17:39:41|3060.79
17:39:42|3061.14
17:39:43|3060.85
17:39:45|3061.19
17:39:45|3061.04
17:39:46|3060.53
17:39:48|3060.84
17:39:49|3061.45
17:39:49|3062.28
17:39:50|3062.33
17:39:52|3062.69
17:39:53|3062.98
17:39:54|3062.62
17:39:56|3061.98
17:39:56|3062.76
17:39:58|3062.21
17:39:58|3063.01
17:40:00|3062.4
17:40:01|3062.58
17:40:02|3063.23
17:40:03|3063.96
17:40:05|3062.82
17:40:05|3063.59
17:40:06|3063.68
17:40:07|3064.14
17:40:09|3063.16
17:40:10|3063.82
17:40:10|3064.64
17:40:11|3065.44
17:40:12|3065.99
17:40:14|3065.8
17:40:15|3066.
17:40:16|3064.22
17:40:17|3065.06
17:40:17|3065.88
17:40:19|3066.1
17:40:20|3066.18
17:40:21|3065.75
17:40:21|3065.81
17:40:23|3064.61
17:40:24|3064.
17:40:25|3064.21
17:40:26|3064.78
17:40:26|3065.77
17:40:29|3067.09
17:40:29|3066.7
17:40:30|3067.52
17:40:32|3068.29
17:40:32|3068.21
17:40:33|3068.37
17:40:35|3068.42
17:40:35|3066.89
17:40:37|3066.88
17:40:38|3068.01
17:40:39|3067.85
17:40:39|3068.55
17:40:40|3068.79
17:40:42|3069.66
17:40:43|3069.29
17:40:44|3069.78
17:40:45|3069.86
17:40:46|3070.01
17:40:47|3069.37
17:40:48|3069.86
17:40:49|3069.69
17:40:50|3069.91
17:40:51|3069.98
17:40:53|3069.19
17:40:54|3069.61
17:40:54|3069.34
17:40:55|3069.22
17:40:56|3068.54
17:40:58|3067.84
17:40:59|3068.79
17:41:00|3068.66
17:41:01|3069.02
17:41:02|3068.28
17:41:04|3068.64
17:41:04|3067.92
17:41:05|3068.54
17:41:06|3069.78
17:41:07|3068.78
17:41:09|3068.54
17:41:11|3069.07
17:41:11|3069.61
17:41:12|3070.41
17:41:13|3070.8
17:41:14|3070.72
17:41:15|3070.49
17:41:16|3070.11
17:41:17|3069.63
17:41:19|3069.6
17:41:20|3069.41
17:41:20|3069.38
17:41:21|3069.21
17:41:23|3069.65
17:41:24|3069.58
17:41:25|3070.14
17:41:25|3069.74
17:41:27|3069.93
17:41:28|3069.28
17:41:29|3067.23
17:41:30|3068.12
17:41:31|3067.21
17:41:32|3067.41
17:41:33|3066.88
17:41:34|3066.36
17:41:35|3066.78
17:41:37|3067.34
17:41:38|3067.01
17:41:38|3067.7
17:41:39|3067.41
17:41:40|3068.38
17:41:41|3068.05
17:41:42|3068.6
17:41:43|3069.62
17:41:44|3067.92
17:41:45|3067.61
17:41:46|3068.41
17:41:47|3069.24
17:41:48|3068.87
17:41:49|3068.41
17:41:50|3068.27
17:41:51|3068.01
17:41:53|3068.96
17:41:55|3068.74
17:41:55|3068.64
17:41:57|3068.65
17:41:58|3068.08
17:41:58|3067.32
17:42:00|3068.02
17:42:01|3067.57
17:42:01|3067.41
17:42:03|3066.88
17:42:04|3066.72
17:42:05|3065.29
17:42:06|3066.01
17:42:06|3066.79
17:42:08|3067.9
17:42:09|3068.39
17:42:10|3068.95
17:42:11|3069.2
17:42:12|3069.52
17:42:13|3068.82
17:42:14|3069.45
17:42:16|3069.19
17:42:16|3069.38
17:42:18|3069.63
17:42:18|3069.77
17:42:20|3069.15
17:42:20|3070.36
17:42:22|3069.95
17:42:23|3069.92
17:42:24|3070.56
17:42:24|3069.89
17:42:26|3070.54
17:42:26|3070.26
17:42:28|3071.27
17:42:29|3070.98
17:42:30|3071.18
17:42:31|3071.07
17:42:31|3071.46
17:42:32|3071.1
17:42:33|3071.58
17:42:34|3071.74
17:42:35|3071.67
17:42:36|3071.56
17:42:37|3071.87
17:42:39|3071.71
17:42:40|3071.59
17:42:41|3071.21
17:42:41|3070.94
17:42:42|3071.38
17:42:43|3071.59
17:42:45|3071.41
17:42:45|3070.71
17:42:46|3070.44
17:42:48|3071.02
17:42:49|3070.63
17:42:50|3070.55
17:42:51|3070.77
17:42:52|3070.11
17:42:53|3070.31
17:42:54|3070.2
17:42:56|3069.47
17:42:57|3068.67
17:42:58|3067.9
17:42:59|3067.99
17:43:00|3067.83
17:43:02|3067.44
17:43:03|3068.4
17:43:04|3069.68
17:43:05|3069.99
17:43:06|3070.18
17:43:07|3070.09
17:43:08|3070.61
17:43:09|3071.14
17:43:10|3070.53
17:43:10|3070.
17:43:11|3071.17
17:43:14|3071.12
17:43:14|3071.64
17:43:15|3070.8
17:43:17|3070.64
17:43:17|3069.79
17:43:19|3068.76
17:43:20|3066.98
17:43:21|3066.21
17:43:21|3066.56
17:43:23|3065.86
17:43:24|3066.32
17:43:25|3066.52
17:43:26|3066.35
17:43:27|3066.68
17:43:28|3065.56
17:43:29|3066.32
17:43:30|3067.27
17:43:31|3066.6
17:43:32|3066.01
17:43:33|3066.21
17:43:35|3066.05
17:43:35|3066.68
17:43:37|3067.11
17:43:38|3068.11
17:43:39|3067.98
17:43:39|3068.33
17:43:41|3069.75
17:43:41|3069.36
17:43:43|3069.34
17:43:44|3069.74
17:43:45|3069.55
17:43:46|3069.67
17:43:46|3070.22
17:43:47|3069.62
17:43:48|3070.02
17:43:50|3069.62
17:43:51|3069.8
17:43:52|3069.58
17:43:53|3069.72
17:43:54|3069.74
17:43:55|3069.32
17:43:56|3069.77
17:43:57|3069.
17:43:59|3068.89
17:44:00|3068.81
17:44:02|3068.33
17:44:03|3067.54
17:44:04|3068.32
17:44:04|3068.35
17:44:06|3069.22
17:44:07|3068.53
17:44:08|3068.85
17:44:09|3068.14
17:44:10|3066.6
17:44:11|3066.72
17:44:12|3065.64
17:44:13|3065.27
17:44:15|3065.59
17:44:15|3065.54
17:44:16|3065.73
17:44:17|3065.56
17:44:18|3065.41
17:44:19|3064.67
17:44:20|3064.93
17:44:21|3065.26
17:44:22|3063.65
17:44:24|3063.47
17:44:24|3064.01
17:44:25|3064.76
17:44:26|3064.75
17:44:27|3065.53
17:44:28|3065.89
17:44:29|3065.99
17:44:31|3064.78
17:44:32|3064.33
17:44:33|3064.9
17:44:33|3065.79
17:44:35|3065.43
17:44:35|3065.33
17:44:36|3065.82
17:44:37|3066.2
17:44:39|3066.8
17:44:40|3066.14
17:44:41|3065.96
17:44:41|3066.05
17:44:42|3066.82
17:44:43|3066.71
17:44:45|3067.09
17:44:45|3066.12
17:44:46|3066.4
17:44:48|3067.21
17:44:49|3066.23
17:44:50|3066.23
17:44:51|3067.05
17:44:52|3066.95
17:44:53|3067.04
17:44:54|3066.75
17:44:55|3066.87
17:44:57|3066.77
17:44:57|3066.85
17:44:58|3066.99
17:45:01|3067.51
17:45:02|3068.22
17:45:03|3067.19
17:45:04|3067.24
17:45:05|3067.8
17:45:06|3068.49
17:45:07|3067.85
17:45:08|3066.99
17:45:09|3067.23
17:45:10|3068.33
17:45:12|3069.18
17:45:13|3068.29
17:45:14|3068.61
17:45:15|3068.79
17:45:16|3068.81
17:45:17|3069.5
17:45:18|3070.21
17:45:19|3070.88
17:45:20|3070.13
17:45:21|3069.87
17:45:22|3069.43
17:45:24|3068.83
17:45:24|3068.52
17:45:25|3068.48
17:45:26|3067.98
17:45:27|3068.57
17:45:28|3067.58
17:45:30|3068.19
17:45:30|3069.04
17:45:32|3069.13
17:45:32|3069.34
17:45:33|3069.65
17:45:34|3069.41
17:45:35|3069.32
17:45:36|3069.33
17:45:37|3069.94
17:45:38|3070.22
17:45:40|3070.57
17:45:40|3070.95
17:45:41|3070.77
17:45:42|3070.21
17:45:43|3070.15
17:45:44|3069.82
17:45:46|3069.38
17:45:47|3069.57
17:45:47|3069.21
17:45:48|3068.94
17:45:49|3067.85
17:45:50|3068.2
17:45:52|3068.57
17:45:52|3068.14
17:45:53|3066.76
17:45:54|3066.07
17:45:55|3065.97
17:45:57|3065.91
17:45:59|3065.54
17:46:00|3065.41
17:46:01|3065.94
17:46:03|3065.19
17:46:03|3064.38
17:46:06|3063.05
17:46:06|3062.22
17:46:08|3061.79
17:46:08|3063.85
17:46:09|3063.94
17:46:10|3064.15
17:46:11|3063.81
17:46:12|3062.81
17:46:13|3063.2
17:46:14|3064.59
17:46:15|3062.87
17:46:16|3064.
17:46:18|3062.4
17:46:19|3062.74
17:46:19|3060.88
17:46:21|3061.2
17:46:22|3060.56
17:46:23|3060.11
17:46:24|3059.59
17:46:25|3059.2
17:46:26|3059.28
17:46:27|3059.66
17:46:28|3058.55
17:46:29|3059.13
17:46:30|3059.17
17:46:31|3059.39
17:46:32|3057.97
17:46:33|3058.3
17:46:34|3058.35
17:46:35|3059.21
17:46:36|3059.91
17:46:37|3059.29
17:46:38|3058.93
17:46:40|3059.13
17:46:40|3059.35
17:46:41|3059.21
17:46:42|3058.49
17:46:43|3058.16
17:46:45|3058.52
17:46:45|3058.73
17:46:46|3058.95
17:46:47|3058.99
17:46:48|3059.41
17:46:50|3059.07
17:46:51|3059.39
17:46:52|3058.82
17:46:53|3059.43
17:46:54|3059.7
17:46:55|3059.89
17:46:56|3060.12
17:46:57|3060.2
17:46:58|3060.62
17:46:59|3061.15
17:47:00|3061.14
17:47:02|3061.3
17:47:03|3060.81
17:47:04|3060.58
17:47:05|3060.42
17:47:06|3059.98
17:47:07|3059.64
17:47:08|3059.66
17:47:09|3059.89
17:47:11|3059.29
17:47:11|3058.59
17:47:13|3058.22
17:47:13|3058.61
17:47:15|3058.6
17:47:15|3058.07
17:47:16|3057.92
17:47:17|3057.46
17:47:19|3057.79
17:47:20|3057.38
17:47:20|3058.28
17:47:21|3058.62
17:47:22|3058.62
17:47:23|3058.79
17:47:24|3058.18
17:47:25|3057.24
17:47:27|3056.94
17:47:27|3056.71
17:47:29|3057.14
17:47:30|3056.79
17:47:30|3056.74
17:47:32|3056.73
17:47:33|3056.99
17:47:33|3057.83
17:47:35|3058.21
17:47:36|3058.34
17:47:38|3059.17
17:47:39|3059.14
17:47:39|3057.84
17:47:40|3057.81
17:47:42|3057.57
17:47:42|3056.98
17:47:43|3057.14
17:47:44|3057.85
17:47:45|3058.2
17:47:47|3058.56
17:47:47|3058.6
17:47:49|3059.16
17:47:49|3058.45
17:47:50|3059.02
17:47:52|3058.62
17:47:52|3058.42
17:47:53|3058.65
17:47:54|3058.61
17:47:55|3058.36
17:47:57|3058.55
17:47:57|3057.58
17:47:59|3058.41
17:47:59|3058.25
17:48:01|3058.24
17:48:02|3058.15
17:48:03|3057.8
17:48:04|3058.
17:48:05|3058.68
17:48:06|3057.62
17:48:08|3055.55
17:48:09|3055.48
17:48:10|3054.86
17:48:11|3054.55
17:48:11|3054.77
17:48:12|3054.27
17:48:14|3054.26
17:48:15|3054.26
17:48:16|3054.04
17:48:17|3054.62
17:48:18|3054.44
17:48:19|3054.96
17:48:20|3055.61
17:48:21|3056.
17:48:22|3056.26
17:48:23|3056.05
17:48:24|3056.89
17:48:25|3056.
17:48:26|3056.41
17:48:27|3055.43
17:48:28|3055.33
17:48:29|3056.35
17:48:30|3056.36
17:48:31|3055.62
17:48:33|3054.35
17:48:34|3054.51
17:48:35|3054.68
17:48:36|3054.62
17:48:37|3054.7
17:48:38|3054.59
17:48:39|3054.47
17:48:41|3055.19
17:48:42|3055.41
17:48:42|3053.27
17:48:43|3054.6
17:48:45|3055.62
17:48:45|3055.31
17:48:47|3054.79
17:48:47|3055.14
17:48:49|3055.62
17:48:49|3054.84
17:48:51|3054.8
17:48:52|3055.77
17:48:52|3054.63
17:48:53|3055.6
17:48:55|3055.75
17:48:56|3054.48
17:48:56|3055.19
17:48:58|3055.27
17:48:58|3054.18
17:49:00|3053.99
17:49:02|3054.33
17:49:02|3055.5
17:49:04|3054.88
17:49:05|3053.42
17:49:06|3053.5
17:49:07|3053.48
17:49:08|3053.36
17:49:09|3054.25
17:49:10|3054.26
17:49:11|3053.43
17:49:13|3053.2
17:49:14|3054.19
17:49:14|3054.2
17:49:16|3054.69
17:49:17|3054.88
17:49:18|3054.78
17:49:18|3054.65
17:49:20|3054.68
17:49:22|3054.08
17:49:22|3053.5
17:49:24|3053.58
17:49:25|3054.31
17:49:25|3055.
17:49:27|3054.64
17:49:28|3055.21
17:49:29|3055.45
17:49:30|3055.21
17:49:31|3055.42
17:49:32|3055.94
17:49:33|3056.03
17:49:34|3055.65
17:49:36|3055.79
17:49:36|3055.57
17:49:38|3055.35
17:49:39|3055.74
17:49:40|3056.24
17:49:41|3056.6
17:49:42|3057.38
17:49:43|3056.64
17:49:44|3056.96
17:49:45|3056.
17:49:46|3055.48
17:49:47|3054.69
17:49:48|3053.62
17:49:50|3053.62
17:49:51|3053.56
17:49:51|3053.38
17:49:52|3053.76
17:49:53|3052.97
17:49:55|3052.61
17:49:56|3051.6
17:49:57|3051.45
17:49:58|3051.4
17:49:59|3051.59
17:50:00|3050.76
17:50:02|3048.14
17:50:03|3048.4
17:50:04|3048.68
17:50:05|3048.
17:50:07|3046.98
17:50:07|3047.79
17:50:09|3045.55
17:50:10|3046.39
17:50:11|3047.25
17:50:13|3047.14
17:50:13|3047.56
17:50:15|3048.21
17:50:16|3048.49
17:50:16|3047.07
17:50:18|3048.79
17:50:19|3047.94
17:50:20|3048.2
17:50:21|3048.
17:50:21|3049.64
17:50:24|3049.53
17:50:25|3048.74
17:50:26|3048.66
17:50:26|3048.26
17:50:27|3049.57
17:50:28|3049.42
17:50:30|3048.7
17:50:31|3049.29
17:50:32|3049.31
17:50:33|3049.88
17:50:34|3050.62
17:50:35|3050.01
17:50:36|3049.32
17:50:37|3048.59
17:50:38|3048.78
17:50:39|3049.39
17:50:40|3049.14
17:50:41|3048.56
17:50:42|3048.89
17:50:43|3048.24
17:50:44|3050.04
17:50:46|3049.28
17:50:47|3050.36
17:50:47|3049.63
17:50:49|3049.37
17:50:50|3049.47
17:50:51|3049.11
17:50:51|3049.79
17:50:52|3049.25
17:50:53|3048.67
17:50:54|3048.69
17:50:57|3048.97
17:50:57|3047.98
17:50:59|3047.93
17:50:59|3047.83
17:51:01|3047.79
17:51:01|3047.
17:51:03|3048.08
17:51:04|3048.48
17:51:06|3047.42
17:51:06|3047.11
17:51:08|3046.9
17:51:09|3047.15
17:51:10|3046.06
17:51:11|3045.61
17:51:12|3043.81
17:51:13|3043.2
17:51:14|3042.26
17:51:16|3044.15
17:51:17|3044.91
17:51:19|3044.61
17:51:19|3044.44
17:51:21|3041.5
17:51:22|3041.79
17:51:23|3040.6
17:51:24|3041.19
17:51:25|3041.46
17:51:26|3042.24
17:51:27|3043.
17:51:28|3043.59
17:51:29|3044.11
17:51:30|3043.89
17:51:32|3043.79
17:51:32|3042.41
17:51:33|3042.6
17:51:34|3042.77
17:51:36|3041.94
17:51:37|3040.88
17:51:38|3041.66
17:51:39|3041.75
17:51:40|3041.19
17:51:40|3041.13
17:51:42|3041.35
17:51:43|3042.01
17:51:44|3042.15
17:51:45|3041.64
17:51:46|3041.42
17:51:47|3042.66
17:51:48|3041.81
17:51:49|3041.73
17:51:51|3042.49
17:51:52|3043.22
17:51:53|3042.56
17:51:54|3042.36
17:51:54|3042.46
17:51:56|3042.08
17:51:57|3042.02
17:51:58|3042.05
17:51:59|3040.54
17:52:00|3039.67
17:52:01|3038.57
17:52:02|3040.76
17:52:03|3040.7
17:52:04|3040.98
17:52:06|3041.98
17:52:06|3042.65
17:52:08|3041.41
17:52:09|3041.55
17:52:10|3041.07
17:52:11|3040.19
17:52:13|3040.31
17:52:15|3039.66
17:52:16|3039.38
17:52:17|3038.4
17:52:18|3038.4
17:52:19|3039.54
17:52:21|3040.25
17:52:21|3039.85
17:52:23|3041.
17:52:23|3039.82
17:52:24|3039.2
17:52:26|3039.81
17:52:27|3038.42
17:52:28|3038.29
17:52:29|3038.7
17:52:30|3038.59
17:52:31|3038.98
17:52:33|3040.32
17:52:33|3040.07
17:52:35|3040.74
17:52:36|3040.35
17:52:37|3040.38
17:52:38|3040.52
17:52:39|3038.88
17:52:40|3038.7
17:52:41|3038.42
17:52:42|3037.81
17:52:43|3038.44
17:52:44|3039.
17:52:45|3040.28
17:52:46|3041.26
17:52:47|3042.11
17:52:48|3040.82
17:52:49|3041.34
17:52:50|3041.79
17:52:51|3041.52
17:52:52|3041.48
17:52:53|3040.67
17:52:54|3040.87
17:52:55|3041.21
17:52:56|3041.19
17:52:57|3041.44
17:52:58|3041.32
17:52:59|3041.83
17:53:01|3041.24
17:53:01|3041.92
17:53:02|3041.94
17:53:03|3042.23
17:53:04|3042.55
17:53:05|3042.81
17:53:06|3041.56
17:53:07|3041.72
17:53:09|3041.6
17:53:09|3041.53
17:53:10|3041.81
17:53:12|3042.15
17:53:13|3041.36
17:53:15|3041.77
17:53:16|3040.81
17:53:18|3038.61
17:53:20|3039.79
17:53:20|3039.63
17:53:22|3040.4
17:53:22|3041.68
17:53:24|3042.25
17:53:24|3041.83
17:53:26|3042.21
17:53:27|3042.05
17:53:28|3040.56
17:53:29|3040.62
17:53:30|3039.7
17:53:31|3039.28
17:53:32|3039.87
17:53:33|3039.62
17:53:35|3039.84
17:53:35|3039.86
17:53:37|3040.02
17:53:37|3040.43
17:53:39|3040.64
17:53:40|3040.39
17:53:40|3040.29
17:53:42|3039.81
17:53:43|3039.98
17:53:43|3040.01
17:53:45|3039.31
17:53:45|3039.27
17:53:47|3039.78
17:53:47|3039.79
17:53:48|3039.46
17:53:50|3039.5
17:53:51|3039.52
17:53:52|3039.73
17:53:53|3040.15
17:53:54|3040.01
17:53:55|3040.59
17:53:57|3040.02
17:53:58|3040.21
17:53:58|3040.42
17:53:59|3041.12
17:54:01|3041.03
17:54:02|3041.41
17:54:03|3040.22
17:54:04|3041.64
17:54:05|3041.95
17:54:06|3041.07
17:54:08|3042.2
17:54:08|3040.6
17:54:09|3041.81
17:54:10|3041.97
17:54:12|3041.6
17:54:13|3042.19
17:54:15|3043.
17:54:16|3044.66
17:54:16|3046.09
17:54:19|3045.27
17:54:19|3044.79
17:54:22|3044.83
17:54:23|3044.6
17:54:23|3044.51
17:54:25|3043.99
17:54:26|3043.34
17:54:26|3043.06
17:54:27|3043.1
17:54:29|3043.22
17:54:29|3043.74
17:54:31|3043.01
17:54:31|3043.45
17:54:33|3043.72
17:54:33|3043.94
17:54:35|3042.16
17:54:36|3043.01
17:54:37|3043.44
17:54:38|3044.47
17:54:39|3044.85
17:54:40|3044.02
17:54:41|3043.81
17:54:42|3043.55
17:54:43|3043.61
17:54:44|3043.45
17:54:45|3043.21
17:54:46|3043.59
17:54:47|3043.78
17:54:48|3044.12
17:54:49|3044.46
17:54:51|3044.06
17:54:51|3044.08
17:54:52|3044.23
17:54:53|3043.91
17:54:55|3044.04
17:54:56|3044.01
17:54:57|3044.2
17:54:59|3043.9
17:55:00|3044.09
17:55:01|3043.81
17:55:02|3044.89
17:55:04|3045.09
17:55:04|3044.46
17:55:05|3043.92
17:55:06|3043.
17:55:09|3044.42
17:55:10|3045.2
17:55:11|3045.18
17:55:12|3044.
17:55:13|3044.15
17:55:15|3045.
17:55:15|3044.77
17:55:17|3045.08
17:55:17|3044.83
17:55:18|3045.42
17:55:20|3045.33
17:55:21|3044.94
17:55:22|3044.59
17:55:23|3043.4
17:55:25|3043.15
17:55:25|3042.79
17:55:27|3043.66
17:55:28|3044.13
17:55:29|3044.45
17:55:29|3044.49
17:55:31|3045.02
17:55:31|3044.84
17:55:33|3044.46
17:55:33|3045.02
17:55:35|3045.03
17:55:35|3044.97
17:55:37|3044.61
17:55:38|3044.63
17:55:38|3045.02
17:55:40|3045.43
17:55:41|3045.7
17:55:42|3045.64
17:55:43|3045.21
17:55:43|3046.
17:55:45|3044.74
17:55:45|3043.98
17:55:47|3044.37
17:55:48|3044.37
17:55:48|3043.3
17:55:49|3043.53
17:55:50|3043.61
17:55:51|3042.25
17:55:53|3043.59
17:55:54|3043.41
17:55:55|3042.21
17:55:56|3042.3
17:55:57|3042.99
17:55:59|3043.04
17:55:59|3043.58
17:56:01|3043.07
17:56:02|3042.29
17:56:03|3042.15
17:56:04|3041.94
17:56:05|3042.34
17:56:06|3042.25
17:56:07|3042.09
17:56:09|3043.
17:56:10|3042.59
17:56:11|3043.
17:56:12|3043.27
17:56:13|3042.96
17:56:14|3043.67
17:56:15|3043.97
17:56:16|3043.74
17:56:17|3044.03
17:56:18|3042.96
17:56:19|3043.41
17:56:20|3043.67
17:56:21|3044.16
17:56:22|3043.56
17:56:23|3043.56
17:56:24|3044.46
17:56:25|3044.26
17:56:26|3044.61
17:56:27|3044.9
17:56:28|3044.88
17:56:29|3044.91
17:56:30|3045.2
17:56:31|3045.08
17:56:32|3045.17
17:56:33|3045.18
17:56:34|3044.81
17:56:35|3045.23
17:56:36|3044.44
17:56:37|3044.15
17:56:38|3044.45
17:56:39|3044.44
17:56:41|3044.73
17:56:41|3044.45
17:56:42|3044.21
17:56:43|3044.59
17:56:44|3044.71
17:56:45|3044.07
17:56:47|3043.86
17:56:47|3044.09
17:56:49|3044.37
17:56:49|3044.81
17:56:51|3044.84
17:56:52|3044.86
17:56:53|3045.59
17:56:54|3044.03
17:56:55|3044.58
17:56:56|3044.83
17:56:57|3044.6
17:56:58|3044.41
17:57:00|3044.72
17:57:00|3043.85
17:57:02|3043.75
17:57:02|3042.32
17:57:03|3042.19
17:57:04|3042.44
17:57:06|3042.21
17:57:06|3042.65
17:57:07|3042.69
17:57:09|3043.68
17:57:10|3043.6
17:57:10|3043.44
17:57:12|3043.84
17:57:12|3043.42
17:57:13|3043.62
17:57:15|3043.41
17:57:16|3043.28
17:57:17|3042.59
17:57:17|3042.03
17:57:19|3042.23
17:57:20|3042.6
17:57:21|3041.61
17:57:22|3040.86
17:57:23|3041.23
17:57:24|3040.53
17:57:26|3039.75
17:57:26|3039.99
17:57:27|3040.19
17:57:29|3040.83
17:57:30|3040.14
17:57:30|3039.71
17:57:32|3039.78
17:57:32|3039.32
17:57:33|3039.33
17:57:34|3038.62
17:57:35|3038.32
17:57:36|3038.59
17:57:38|3038.99
17:57:39|3039.19
17:57:39|3038.63
17:57:40|3038.96
17:57:41|3039.8
17:57:43|3038.64
17:57:44|3038.04
17:57:44|3038.26
17:57:45|3038.01
17:57:46|3036.98
17:57:47|3037.16
17:57:49|3037.52
17:57:49|3036.81
17:57:50|3037.14
17:57:52|3037.36
17:57:54|3037.18
17:57:55|3036.74
17:57:56|3036.41
17:57:57|3036.
17:57:58|3036.99
17:57:59|3037.14
17:58:01|3037.21
17:58:02|3037.37
17:58:03|3037.78
17:58:03|3037.48
17:58:05|3038.
17:58:06|3038.35
17:58:06|3039.
17:58:08|3038.99
17:58:09|3038.83
17:58:11|3039.77
17:58:11|3039.11
17:58:12|3039.59
17:58:13|3039.97
17:58:14|3039.81
17:58:15|3039.91
17:58:16|3039.96
17:58:17|3040.49
17:58:19|3040.63
17:58:19|3040.22
17:58:20|3040.8
17:58:22|3040.63
17:58:23|3040.05
17:58:24|3039.58
17:58:25|3038.3
17:58:25|3039.25
17:58:28|3037.78
17:58:28|3037.75
17:58:30|3038.87
17:58:31|3039.76
17:58:32|3039.56
17:58:33|3039.41
17:58:33|3040.32
17:58:34|3040.6
17:58:35|3040.35
17:58:36|3041.34
17:58:38|3040.71
17:58:38|3040.78
17:58:39|3039.6
17:58:40|3039.44
17:58:41|3039.44
17:58:43|3039.8
17:58:44|3039.52
17:58:45|3039.55
17:58:45|3038.84
17:58:47|3038.12
17:58:47|3038.49
17:58:48|3038.37
17:58:50|3038.24
17:58:50|3038.59
17:58:52|3038.77
17:58:54|3039.18
17:58:55|3039.17
17:58:56|3039.35
17:58:58|3039.74
17:58:59|3040.
17:59:01|3040.32
17:59:01|3040.24
17:59:03|3039.82
17:59:04|3041.
17:59:05|3041.47
17:59:05|3041.33
17:59:06|3041.35
17:59:07|3040.73
17:59:08|3040.61
17:59:10|3040.45
17:59:10|3041.55
17:59:11|3042.21
17:59:13|3042.43
17:59:14|3042.55
17:59:14|3042.74
17:59:16|3043.86
17:59:16|3044.24
17:59:17|3044.39
17:59:19|3044.17
17:59:20|3043.63
17:59:20|3043.9
17:59:22|3043.91
17:59:23|3044.22
17:59:23|3044.27
17:59:24|3044.63
17:59:25|3044.37
17:59:26|3044.43
17:59:28|3044.15
17:59:28|3044.78
17:59:29|3044.78
17:59:31|3044.57
17:59:31|3044.57
17:59:32|3044.58
17:59:34|3044.61
17:59:35|3044.45
17:59:35|3044.88
17:59:36|3045.38
17:59:38|3046.27
17:59:38|3045.74
17:59:40|3045.22
17:59:40|3045.36
17:59:42|3046.02
17:59:43|3046.15
17:59:43|3046.22
17:59:44|3045.98
17:59:46|3046.15
17:59:47|3046.71
17:59:48|3046.71
17:59:49|3046.45
17:59:50|3046.38
17:59:51|3046.58
17:59:51|3047.05
17:59:53|3048.5
17:59:54|3048.6
17:59:56|3048.59
17:59:57|3049.04
17:59:58|3048.2
17:59:58|3047.97
18:00:01|3048.06
18:00:02|3047.74
18:00:04|3047.89
18:00:04|3047.51
18:00:06|3047.41
18:00:07|3047.26
18:00:08|3046.5
18:00:09|3046.93
18:00:10|3047.71
18:00:12|3046.32
18:00:13|3046.53
18:00:14|3046.56
18:00:15|3046.72
18:00:16|3045.89
18:00:17|3045.11
18:00:18|3044.98
18:00:19|3044.65
18:00:20|3044.65
18:00:21|3044.81
18:00:22|3044.75
18:00:23|3045.4
18:00:24|3046.37
18:00:25|3045.78
18:00:26|3046.22
18:00:27|3046.36
18:00:28|3046.64
18:00:30|3046.41
18:00:31|3047.15
18:00:32|3048.06
18:00:33|3048.59
18:00:34|3049.01
18:00:35|3049.03
18:00:36|3049.43
18:00:37|3049.88
18:00:38|3049.49
18:00:39|3049.81
18:00:40|3048.84
18:00:41|3047.67
18:00:42|3047.7
18:00:43|3047.34
18:00:44|3047.96
18:00:45|3046.99
18:00:46|3046.55
18:00:47|3047.09
18:00:48|3046.8
18:00:49|3047.39
18:00:50|3046.93
18:00:52|3047.7
18:00:52|3047.43
18:00:54|3047.27
18:00:54|3048.
18:00:55|3047.46
18:00:56|3047.39
18:00:58|3047.79
18:00:58|3047.21
18:01:00|3047.94
18:01:00|3048.18
18:01:01|3047.19
18:01:02|3046.78
18:01:04|3046.85
18:01:04|3046.41
18:01:06|3046.26
18:01:06|3046.42
18:01:08|3047.3
18:01:09|3047.81
18:01:10|3048.41
18:01:11|3048.7
18:01:12|3048.47
18:01:13|3048.54
18:01:14|3048.08
18:01:15|3048.39
18:01:16|3048.31
18:01:17|3047.89
18:01:18|3047.5
18:01:19|3046.97
18:01:21|3047.57
18:01:21|3047.92
18:01:22|3047.92
18:01:24|3047.93
18:01:25|3046.81
18:01:25|3047.79
18:01:27|3047.41
18:01:28|3047.38
18:01:30|3047.68
18:01:31|3048.07
18:01:31|3048.14
18:01:32|3048.33
18:01:34|3047.49
18:01:36|3045.37
18:01:37|3045.93
18:01:38|3045.2
18:01:39|3044.95
18:01:39|3044.48
18:01:40|3045.07
18:01:42|3045.25
18:01:42|3044.93
18:01:44|3044.78
18:01:45|3043.78
18:01:46|3044.79
18:01:47|3044.92
18:01:48|3045.7
18:01:49|3045.95
18:01:50|3046.27
18:01:51|3046.54
18:01:52|3046.46
18:01:53|3045.62
18:01:54|3045.
18:01:55|3045.44
18:01:56|3044.32
18:01:58|3044.27
18:02:00|3044.39
18:02:01|3043.75
18:02:02|3044.15
18:02:03|3043.72
18:02:04|3042.8
18:02:05|3042.07
18:02:06|3041.17
18:02:08|3040.77
18:02:08|3040.8
18:02:09|3039.89
18:02:11|3040.52
18:02:11|3040.4
18:02:12|3040.82
18:02:13|3040.83
18:02:15|3041.16
18:02:15|3041.06
18:02:16|3041.21
18:02:18|3041.84
18:02:18|3042.93
18:02:19|3042.99
18:02:20|3042.85
18:02:21|3043.44
18:02:23|3044.4
18:02:23|3044.22
18:02:24|3044.19
18:02:26|3043.93
18:02:27|3043.66
18:02:28|3044.
18:02:29|3044.2
18:02:29|3043.65
18:02:31|3043.26
18:02:32|3043.35
18:02:33|3044.
18:02:34|3043.45
18:02:34|3044.02
18:02:36|3044.47
18:02:37|3044.81
18:02:39|3044.61
18:02:39|3045.54
18:02:41|3045.46
18:02:41|3045.1
18:02:42|3045.63
18:02:44|3046.32
18:02:45|3045.6
18:02:45|3045.14
18:02:46|3045.19
18:02:48|3045.56
18:02:48|3046.26
18:02:49|3045.6
18:02:50|3045.39
18:02:51|3045.2
18:02:52|3045.2
18:02:53|3044.98
18:02:54|3045.13
18:02:55|3045.01
18:02:56|3045.1
18:02:59|3045.37
18:02:59|3045.69
18:03:01|3045.98
18:03:02|3046.37
18:03:03|3046.51
18:03:04|3047.15
18:03:05|3047.46
18:03:06|3047.52
18:03:07|3047.68
18:03:08|3048.02
18:03:10|3047.74
18:03:11|3047.
18:03:12|3047.39
18:03:12|3046.71
18:03:14|3047.39
18:03:16|3047.46
18:03:16|3047.03
18:03:17|3046.79
18:03:19|3047.3
18:03:20|3046.88
18:03:20|3047.06
18:03:22|3047.49
18:03:23|3047.29
18:03:24|3047.12
18:03:25|3047.2
18:03:26|3047.58
18:03:27|3047.39
18:03:28|3046.86
18:03:29|3046.99
18:03:30|3047.66
18:03:31|3047.99
18:03:32|3047.58
18:03:33|3048.03
18:03:34|3047.93
18:03:35|3048.37
18:03:36|3047.4
18:03:37|3047.43
18:03:38|3047.79
18:03:39|3048.07
18:03:41|3047.97
18:03:41|3047.19
18:03:42|3047.35
18:03:44|3046.38
18:03:45|3046.16
18:03:46|3046.39
18:03:46|3046.27
18:03:47|3046.42
18:03:49|3048.14
18:03:50|3047.45
18:03:50|3046.83
18:03:52|3046.59
18:03:53|3046.8
18:03:53|3047.14
18:03:55|3046.22
18:03:56|3047.
18:03:57|3047.22
18:03:59|3047.14
18:03:59|3047.05
18:04:01|3046.64
18:04:02|3046.
18:04:03|3045.85
18:04:04|3044.98
18:04:05|3044.6
18:04:05|3044.07
18:04:07|3043.84
18:04:07|3043.56
18:04:08|3043.36
18:04:10|3043.16
18:04:12|3043.
18:04:12|3043.02
18:04:14|3042.36
18:04:15|3042.87
18:04:16|3042.
18:04:16|3042.02
18:04:17|3042.11
18:04:18|3042.08
18:04:19|3042.23
18:04:20|3042.43
18:04:21|3042.25
18:04:23|3041.61
18:04:23|3041.76
18:04:24|3042.23
18:04:25|3042.34
18:04:26|3042.65
18:04:27|3042.89
18:04:29|3042.68
18:04:29|3042.96
18:04:30|3043.26
18:04:31|3043.37
18:04:32|3043.51
18:04:33|3043.92
18:04:34|3043.9
18:04:35|3044.34
18:04:36|3044.8
18:04:38|3045.38
18:04:39|3045.81
18:04:40|3046.81
18:04:41|3046.61
18:04:42|3047.41
18:04:42|3047.84
18:04:44|3047.41
18:04:45|3048.64
18:04:46|3050.77
18:04:47|3051.06
18:04:48|3050.78
18:04:49|3050.84
18:04:50|3051.17
18:04:51|3051.49
18:04:52|3051.53
18:04:53|3050.89
18:04:55|3050.2
18:04:57|3050.35
18:04:57|3050.18
18:04:59|3049.45
18:05:00|3049.14
18:05:00|3049.34
18:05:02|3049.31
18:05:05|3050.74
18:05:06|3050.55
18:05:06|3051.63
18:05:08|3051.49
18:05:09|3051.46
18:05:10|3051.48
18:05:11|3051.72
18:05:12|3051.43
18:05:13|3050.81
18:05:14|3050.51
18:05:15|3049.81
18:05:15|3049.99
18:05:17|3050.65
18:05:18|3052.
18:05:19|3051.41
18:05:20|3050.94
18:05:21|3050.92
18:05:22|3050.28
18:05:23|3050.18
18:05:24|3048.91
18:05:25|3048.96
18:05:26|3048.59
18:05:27|3048.31
18:05:28|3048.57
18:05:30|3048.73
18:05:31|3048.5
18:05:32|3048.23
18:05:33|3048.22
18:05:34|3048.
18:05:35|3048.07
18:05:36|3048.4
18:05:37|3048.84
18:05:38|3048.17
18:05:39|3047.82
18:05:40|3048.67
18:05:41|3047.74
18:05:42|3047.82
18:05:43|3047.81
18:05:45|3048.3
18:05:46|3048.07
18:05:46|3047.5
18:05:48|3047.15
18:05:49|3047.68
18:05:50|3047.43
18:05:51|3046.81
18:05:52|3046.43
18:05:52|3046.62
18:05:54|3046.13
18:05:55|3045.73
18:05:56|3045.35
18:05:56|3045.3
18:05:59|3044.47
18:05:59|3043.93
18:06:00|3043.79
18:06:02|3043.03
18:06:03|3042.36
18:06:04|3042.11
18:06:04|3041.61
18:06:06|3042.17
18:06:07|3042.39
18:06:08|3043.06
18:06:09|3042.
18:06:10|3042.34
18:06:11|3041.11
18:06:12|3042.21
18:06:13|3041.93
18:06:14|3042.23
18:06:15|3042.1
18:06:16|3042.17
18:06:17|3042.14
18:06:18|3042.98
18:06:19|3043.63
18:06:20|3043.83
18:06:21|3042.93
18:06:22|3041.98
18:06:23|3042.38
18:06:24|3042.24
18:06:25|3041.77
18:06:26|3041.59
18:06:27|3043.57
18:06:28|3043.
18:06:30|3043.91
18:06:30|3044.46
18:06:31|3044.44
18:06:33|3044.84
18:06:33|3045.14
18:06:35|3045.36
18:06:36|3044.74
18:06:36|3044.86
18:06:39|3045.39
18:06:41|3044.4
18:06:42|3045.4
18:06:43|3045.29
18:06:44|3045.14
18:06:45|3045.89
18:06:46|3045.6
18:06:47|3045.26
18:06:48|3044.98
18:06:49|3045.27
18:06:50|3044.91
18:06:51|3044.61
18:06:52|3044.75
18:06:53|3046.26
18:06:54|3046.55
18:06:55|3046.
18:06:57|3045.63
18:06:57|3046.01
18:06:58|3045.76
18:06:59|3045.94
18:07:01|3045.84
18:07:01|3046.34
18:07:02|3044.93
18:07:04|3043.98
18:07:04|3043.58
18:07:06|3043.99
18:07:07|3043.72
18:07:07|3042.98
18:07:09|3043.93
18:07:10|3044.32
18:07:10|3045.6
18:07:11|3047.
18:07:13|3046.56
18:07:13|3047.56
18:07:15|3047.44
18:07:16|3047.09
18:07:17|3046.61
18:07:18|3047.62
18:07:19|3047.88
18:07:20|3049.08
18:07:21|3050.
18:07:22|3050.06
18:07:22|3049.38
18:07:24|3049.76
18:07:25|3050.
18:07:26|3049.28
18:07:27|3050.39
18:07:27|3050.24
18:07:29|3050.8
18:07:29|3050.91
18:07:31|3050.22
18:07:31|3050.04
18:07:33|3049.55
18:07:34|3050.5
18:07:35|3050.65
18:07:35|3051.01
18:07:36|3051.07
18:07:37|3051.68
18:07:40|3052.43
18:07:41|3052.32
18:07:41|3052.6
18:07:43|3053.79
18:07:44|3053.79
18:07:45|3053.42
18:07:47|3053.18
18:07:48|3053.87
18:07:49|3054.01
18:07:50|3054.49
18:07:51|3056.11
18:07:51|3056.21
18:07:53|3056.51
18:07:54|3057.88
18:07:55|3057.6
18:07:57|3057.65
18:07:58|3057.49
18:07:58|3057.44
18:07:59|3057.72
18:08:00|3057.65
18:08:02|3058.64
18:08:03|3060.
18:08:04|3060.19
18:08:05|3060.38
18:08:06|3060.4
18:08:07|3061.19
18:08:08|3061.8
18:08:10|3063.2
18:08:11|3064.04
18:08:11|3063.21
18:08:12|3061.99
18:08:13|3061.03
18:08:14|3062.13
18:08:15|3062.01
18:08:16|3060.79
18:08:18|3061.93
18:08:18|3060.63
18:08:20|3061.45
18:08:21|3061.37
18:08:21|3062.95
18:08:23|3063.4
18:08:23|3064.51
18:08:25|3064.21
18:08:26|3064.39
18:08:27|3063.93
18:08:27|3063.09
18:08:28|3061.93
18:08:30|3062.16
18:08:31|3058.01
18:08:32|3060.8
18:08:33|3062.41
18:08:34|3062.47
18:08:36|3062.11
18:08:36|3059.89
18:08:37|3060.3
18:08:38|3060.36
18:08:40|3061.29
18:08:42|3063.47
18:08:43|3064.86
18:08:43|3063.78
18:08:45|3064.
18:08:45|3063.42
18:08:47|3063.74
18:08:47|3063.17
18:08:49|3063.99
18:08:50|3064.2
18:08:51|3063.83
18:08:52|3064.1
18:08:52|3063.44
18:08:54|3065.23
18:08:55|3064.81
18:08:56|3064.21
18:08:57|3063.4
18:08:58|3064.
18:08:59|3063.77
18:09:00|3063.47
18:09:01|3063.89
18:09:03|3063.97
18:09:03|3062.88
18:09:04|3063.63
18:09:05|3063.47
18:09:07|3064.2
18:09:07|3063.63
18:09:08|3062.79
18:09:09|3062.81
18:09:10|3061.58
18:09:11|3061.17
18:09:12|3062.01
18:09:13|3062.3
18:09:15|3061.61
18:09:15|3061.
18:09:17|3061.41
18:09:18|3061.26
18:09:19|3062.12
18:09:19|3062.52
18:09:21|3061.53
18:09:21|3061.49
18:09:22|3062.
18:09:23|3061.64
18:09:25|3062.14
18:09:25|3063.18
18:09:27|3063.15
18:09:27|3063.48
18:09:29|3063.47
18:09:30|3062.81
18:09:31|3063.21
18:09:32|3062.63
18:09:32|3063.21
18:09:34|3062.87
18:09:35|3062.91
18:09:36|3063.5
18:09:37|3063.51
18:09:38|3063.4
18:09:39|3063.86
18:09:40|3064.57
18:09:41|3064.41
18:09:43|3063.36
18:09:44|3064.25
18:09:44|3064.05
18:09:45|3063.2
18:09:48|3063.29
18:09:48|3064.78
18:09:49|3064.45
18:09:51|3065.01
18:09:52|3064.76
18:09:52|3064.99
18:09:54|3064.6
18:09:54|3065.67
18:09:55|3065.45
18:09:56|3064.82
18:09:58|3065.47
18:09:58|3065.53
18:09:59|3064.72
18:10:02|3065.47
18:10:03|3065.5
18:10:04|3064.38
18:10:04|3063.73
18:10:06|3064.74
18:10:07|3064.65
18:10:08|3064.72
18:10:09|3064.78
18:10:10|3064.68
18:10:11|3065.6
18:10:12|3066.06
18:10:13|3066.05
18:10:14|3065.95
18:10:16|3064.84
18:10:16|3064.21
18:10:18|3064.02
18:10:19|3064.87
18:10:20|3063.6
18:10:20|3064.58
18:10:22|3065.42
18:10:23|3064.98
18:10:24|3065.24
18:10:24|3065.59
18:10:26|3065.33
18:10:27|3065.01
18:10:29|3063.92
18:10:30|3063.53
18:10:31|3064.17
18:10:31|3064.69
18:10:33|3065.07
18:10:33|3064.84
18:10:35|3064.55
18:10:35|3064.62
18:10:37|3063.82
18:10:38|3063.86
18:10:39|3063.67
18:10:40|3063.97
18:10:41|3063.44
18:10:42|3064.1
18:10:43|3064.42
18:10:44|3064.41
18:10:45|3064.25
18:10:47|3065.06
18:10:48|3065.15
18:10:50|3064.85
18:10:51|3065.23
18:10:53|3065.7
18:10:53|3065.67
18:10:54|3066.57
18:10:56|3066.26
18:10:57|3067.31
18:10:58|3067.46
18:10:59|3066.89
18:11:00|3069.63
18:11:01|3069.04
18:11:02|3069.37
18:11:03|3068.55
18:11:04|3068.04
18:11:05|3067.96
18:11:06|3068.43
18:11:08|3068.39
18:11:09|3069.23
18:11:09|3069.5
18:11:11|3069.76
18:11:12|3069.01
18:11:12|3068.83
18:11:14|3068.63
18:11:15|3067.6
18:11:16|3067.31
18:11:16|3067.12
18:11:18|3067.4
18:11:19|3067.56
18:11:19|3067.16
18:11:21|3068.47
18:11:21|3067.99
18:11:22|3068.93
18:11:24|3068.69
18:11:25|3068.7
18:11:26|3069.
18:11:26|3068.53
18:11:28|3067.98
18:11:29|3067.39
18:11:31|3066.88
18:11:32|3066.56
18:11:32|3066.95
18:11:33|3067.49
18:11:35|3066.81
18:11:35|3066.61
18:11:36|3066.5
18:11:37|3066.22
18:11:38|3067.55
18:11:39|3068.39
18:11:40|3067.82
18:11:42|3067.06
18:11:43|3067.25
18:11:43|3067.68
18:11:44|3066.54
18:11:45|3066.76
18:11:46|3066.65
18:11:48|3067.4
18:11:49|3067.42
18:11:50|3067.6
18:11:51|3067.23
18:11:52|3067.39
18:11:53|3067.84
18:11:54|3067.31
18:11:55|3067.58
18:11:56|3066.96
18:11:58|3066.49
18:11:59|3067.93
18:11:59|3068.43
18:12:01|3068.68
18:12:02|3068.48
18:12:02|3068.44
18:12:04|3068.08
18:12:05|3069.01
18:12:07|3070.27
18:12:08|3070.36
18:12:08|3070.41
18:12:09|3070.6
18:12:10|3070.4
18:12:11|3070.6
18:12:12|3070.77
18:12:14|3070.36
18:12:14|3070.68
18:12:16|3070.76
18:12:17|3071.5
18:12:17|3071.7
18:12:18|3071.23
18:12:20|3070.96
18:12:21|3071.17
18:12:22|3072.4
18:12:22|3071.62
18:12:23|3071.36
18:12:25|3071.24
18:12:26|3071.2
18:12:26|3071.23
18:12:28|3073.06
18:12:28|3073.42
18:12:30|3072.87
18:12:30|3073.05
18:12:32|3073.01
18:12:33|3072.79
18:12:33|3073.06
18:12:34|3073.16
18:12:35|3074.
18:12:36|3073.99
18:12:38|3073.03
18:12:38|3073.81
18:12:39|3074.68
18:12:41|3075.08
18:12:42|3074.54
18:12:43|3074.91
18:12:43|3075.
18:12:44|3075.33
18:12:45|3074.63
18:12:48|3073.89
18:12:49|3074.1
18:12:50|3074.57
18:12:51|3073.78
18:12:52|3073.15
18:12:53|3073.19
18:12:54|3071.84
18:12:55|3071.76
18:12:56|3070.85
18:12:57|3070.78
18:12:58|3069.65
18:12:59|3069.63
18:13:00|3069.85
18:13:01|3069.68
18:13:02|3070.07
18:13:03|3069.95
18:13:05|3070.81
18:13:05|3069.
18:13:07|3069.33
18:13:07|3068.86
18:13:08|3068.94
18:13:10|3068.57
18:13:11|3068.04
18:13:11|3068.78
18:13:12|3068.61
18:13:13|3067.81
18:13:14|3067.79
18:13:15|3067.67
18:13:16|3067.52
18:13:17|3067.62
18:13:18|3068.45
18:13:20|3068.
18:13:21|3067.38
18:13:22|3067.41
18:13:23|3067.31
18:13:24|3068.09
18:13:25|3068.23
18:13:25|3068.77
18:13:27|3069.02
18:13:28|3069.66
18:13:29|3068.73
18:13:29|3068.76
18:13:31|3069.5
18:13:31|3068.63
18:13:34|3068.31
18:13:35|3068.19
18:13:35|3067.96
18:13:36|3067.81
18:13:37|3067.01
18:13:39|3067.92
18:13:39|3067.32
18:13:40|3067.32
18:13:42|3068.18
18:13:42|3068.08
18:13:43|3067.81
18:13:44|3068.18
18:13:45|3068.1
18:13:46|3067.96
18:13:47|3068.1
18:13:49|3067.59
18:13:50|3067.65
18:13:52|3066.77
18:13:53|3066.73
18:13:54|3066.26
18:13:55|3066.19
18:13:55|3066.09
18:13:56|3066.46
18:13:58|3066.52
18:13:59|3066.95
18:13:59|3066.98
18:14:01|3067.32
18:14:02|3067.84
18:14:03|3067.35
18:14:04|3068.07
18:14:05|3068.06
18:14:07|3067.89
18:14:07|3066.61
18:14:08|3066.8
18:14:10|3067.06
18:14:11|3067.77
18:14:12|3068.35
18:14:12|3068.03
18:14:13|3067.48
18:14:15|3066.95
18:14:15|3066.41
18:14:17|3065.9
18:14:18|3065.64
18:14:18|3065.06
18:14:20|3064.56
18:14:21|3063.8
18:14:22|3063.89
18:14:23|3063.83
18:14:24|3063.76
18:14:25|3063.66
18:14:26|3063.34
18:14:27|3062.71
18:14:28|3062.5
18:14:30|3062.79
18:14:31|3062.39
18:14:32|3061.81
18:14:33|3062.97
18:14:33|3062.
18:14:35|3062.45
18:14:37|3062.82
18:14:38|3062.09
18:14:40|3061.55
18:14:41|3062.44
18:14:42|3061.85
18:14:42|3061.78
18:14:43|3061.67
18:14:45|3061.5
18:14:46|3061.1
18:14:48|3061.18
18:14:49|3060.57
18:14:50|3060.81
18:14:51|3061.19
18:14:52|3060.37
18:14:53|3060.92
18:14:55|3060.71
18:14:56|3060.39
18:14:56|3061.49
18:14:57|3061.31
18:14:58|3061.23
18:15:00|3061.31
18:15:01|3061.48
18:15:02|3060.32
18:15:03|3060.74
18:15:04|3060.86
18:15:05|3061.04
18:15:05|3061.45
18:15:07|3060.81
18:15:09|3060.22
18:15:10|3060.51
18:15:10|3060.9
18:15:12|3059.96
18:15:13|3059.6
18:15:13|3058.26
18:15:14|3058.53
18:15:15|3058.41
18:15:16|3058.05
18:15:17|3057.6
18:15:18|3057.89
18:15:20|3057.57
18:15:21|3058.12
18:15:21|3059.25
18:15:23|3059.29
18:15:24|3059.59
18:15:26|3059.14
18:15:27|3060.99
18:15:28|3061.01
18:15:30|3060.98
18:15:30|3060.99
18:15:31|3059.67
18:15:32|3059.56
18:15:34|3060.1
18:15:35|3059.51
18:15:36|3059.02
18:15:36|3059.25
18:15:38|3058.92
18:15:40|3059.31
18:15:41|3059.39
18:15:41|3059.64
18:15:43|3060.2
18:15:43|3060.19
18:15:44|3060.35
18:15:45|3059.71
18:15:47|3060.34
18:15:48|3058.96
18:15:49|3058.05
18:15:51|3058.75
18:15:52|3058.45
18:15:52|3058.22
18:15:54|3058.58
18:15:55|3058.83
18:15:56|3059.31
18:15:57|3059.78
18:15:59|3059.47
18:16:00|3058.65
18:16:01|3058.41
18:16:02|3059.03
18:16:03|3058.09
18:16:04|3058.65
18:16:05|3059.9
18:16:06|3060.76
18:16:07|3060.41
18:16:09|3058.37
18:16:10|3058.62
18:16:11|3059.09
18:16:11|3059.44
18:16:13|3059.67
18:16:13|3059.75
18:16:14|3059.41
18:16:15|3059.8
18:16:17|3058.29
18:16:18|3059.07
18:16:19|3058.73
18:16:20|3059.34
18:16:21|3059.57
18:16:22|3059.29
18:16:24|3059.33
18:16:25|3059.22
18:16:26|3058.61
18:16:27|3058.72
18:16:28|3058.99
18:16:29|3059.6
18:16:31|3058.63
18:16:31|3059.02
18:16:32|3059.09
18:16:33|3059.29
18:16:34|3058.87
18:16:35|3059.65
18:16:36|3059.02
18:16:37|3058.65
18:16:39|3058.97
18:16:39|3058.74
18:16:41|3058.83
18:16:43|3059.61
18:16:44|3060.43
18:16:45|3060.6
18:16:47|3059.52
18:16:47|3059.24
18:16:49|3059.62
18:16:50|3058.82
18:16:50|3058.41
18:16:52|3058.55
18:16:52|3058.87
18:16:53|3058.63
18:16:54|3058.85
18:16:55|3058.89
18:16:57|3061.02
18:16:57|3062.
18:16:59|3061.63
18:16:59|3061.74
18:17:01|3061.2
18:17:02|3061.96
18:17:03|3063.08
18:17:04|3062.81
18:17:05|3063.65
18:17:06|3063.09
18:17:07|3062.77
18:17:08|3063.84
18:17:09|3064.2
18:17:10|3064.01
18:17:11|3063.36
18:17:12|3062.69
18:17:13|3061.61
18:17:14|3061.79
18:17:15|3061.71
18:17:16|3061.96
18:17:17|3061.38
18:17:18|3060.8
18:17:19|3060.35
18:17:20|3060.88
18:17:21|3060.
18:17:22|3060.16
18:17:23|3060.89
18:17:24|3059.75
18:17:25|3058.94
18:17:26|3058.74
18:17:27|3058.97
18:17:28|3058.54
18:17:29|3058.41
18:17:30|3058.61
18:17:31|3057.93
18:17:32|3057.92
18:17:33|3058.24
18:17:34|3057.95
18:17:35|3058.62
18:17:37|3059.66
18:17:38|3058.88
18:17:39|3059.34
18:17:40|3059.25
18:17:40|3059.65
18:17:42|3060.93
18:17:44|3060.34
18:17:44|3059.99
18:17:46|3060.12
18:17:47|3060.7
18:17:47|3060.72
18:17:49|3061.58
18:17:50|3060.67
18:17:51|3059.85
18:17:52|3060.44
18:17:53|3058.82
18:17:54|3059.35
18:17:55|3058.83
18:17:57|3060.49
18:17:58|3060.96
18:17:58|3061.38
18:17:59|3061.8
18:18:00|3062.1
18:18:01|3061.97
18:18:02|3062.78
18:18:04|3062.76
18:18:05|3064.45
18:18:06|3063.41
18:18:07|3062.35
18:18:08|3061.61
18:18:09|3061.58
18:18:09|3061.49
18:18:11|3060.21
18:18:11|3060.11
18:18:13|3059.74
18:18:14|3059.37
18:18:15|3059.27
18:18:16|3058.09
18:18:17|3057.87
18:18:18|3058.09
18:18:19|3058.14
18:18:20|3057.58
18:18:21|3057.39
18:18:22|3057.07
18:18:23|3057.19
18:18:24|3057.63
18:18:25|3057.65
18:18:26|3057.51
18:18:28|3057.48
18:18:29|3057.41
18:18:30|3056.93
18:18:30|3055.83
18:18:31|3055.65
18:18:32|3056.
18:18:33|3055.63
18:18:34|3055.41
18:18:36|3055.38
18:18:37|3055.93
18:18:38|3054.45
18:18:38|3054.72
18:18:39|3054.14
18:18:40|3054.54
18:18:41|3054.8
18:18:43|3054.87
18:18:44|3055.03
18:18:46|3055.83
18:18:47|3055.67
18:18:47|3055.91
18:18:49|3055.11
18:18:50|3056.1
18:18:52|3055.72
18:18:53|3055.07
18:18:54|3054.65
18:18:55|3054.85
18:18:55|3054.25
18:18:56|3054.77
18:18:58|3054.71
18:18:58|3054.5
18:18:59|3055.04
18:19:00|3054.45
18:19:02|3055.04
18:19:03|3054.87
18:19:03|3054.79
18:19:04|3054.94
18:19:05|3055.
18:19:06|3055.08
18:19:07|3054.36
18:19:09|3054.97
18:19:10|3054.83
18:19:11|3054.34
18:19:12|3055.1
18:19:13|3054.41
18:19:14|3054.58
18:19:15|3054.52
18:19:16|3055.44
18:19:17|3056.
18:19:18|3055.49
18:19:20|3055.13
18:19:20|3054.45
18:19:22|3054.18
18:19:23|3054.38
18:19:24|3054.97
18:19:25|3054.61
18:19:25|3054.25
18:19:27|3054.69
18:19:28|3053.83
18:19:29|3053.76
18:19:30|3054.59
18:19:31|3054.4
18:19:31|3055.73
18:19:33|3056.06
18:19:34|3056.46
18:19:35|3056.27
18:19:36|3057.07
18:19:37|3057.41
18:19:38|3058.61
18:19:39|3057.5
18:19:40|3058.37
18:19:41|3058.01
18:19:42|3057.34
18:19:43|3057.38
18:19:45|3057.26
18:19:46|3056.79
18:19:48|3056.86
18:19:49|3056.63
18:19:50|3055.41
18:19:51|3054.89
18:19:51|3055.35
18:19:52|3053.8
18:19:53|3054.27
18:19:54|3054.04
18:19:56|3054.28
18:19:57|3054.13
18:19:58|3054.04
18:19:59|3054.27
18:20:00|3054.47
18:20:02|3054.01
18:20:02|3054.79
18:20:03|3056.25
18:20:04|3056.8
18:20:05|3056.55
18:20:07|3056.32
18:20:09|3056.47
18:20:09|3055.75
18:20:11|3056.68
18:20:12|3055.68
18:20:12|3055.25
18:20:14|3055.33
18:20:14|3055.77
18:20:15|3055.98
18:20:17|3056.21
18:20:17|3056.12
18:20:19|3056.38
18:20:20|3056.99
18:20:21|3056.83
18:20:22|3056.41
18:20:23|3056.39
18:20:24|3055.22
18:20:25|3054.39
18:20:26|3054.27
18:20:27|3053.49
18:20:28|3053.75
18:20:29|3053.73
18:20:30|3053.82
18:20:31|3053.86
18:20:32|3054.19
18:20:34|3054.19
18:20:35|3054.49
18:20:35|3054.2
18:20:36|3055.4
18:20:37|3054.87
18:20:38|3055.15
18:20:39|3055.34
18:20:40|3056.
18:20:41|3055.41
18:20:42|3055.29
18:20:43|3055.54
18:20:45|3055.01
18:20:47|3054.83
18:20:47|3055.59
18:20:48|3055.6
18:20:50|3056.27
18:20:51|3055.1
18:20:52|3054.73
18:20:53|3054.19
18:20:54|3053.6
18:20:56|3053.58
18:20:57|3053.59
18:20:58|3053.82
18:21:00|3052.61
18:21:00|3053.
18:21:02|3053.27
18:21:03|3053.43
18:21:04|3052.81
18:21:05|3053.62
18:21:05|3053.07
18:21:07|3052.97
18:21:08|3051.65
18:21:09|3052.46
18:21:10|3052.97
18:21:11|3052.8
18:21:12|3051.81
18:21:13|3052.19
18:21:14|3051.77
18:21:15|3050.81
18:21:16|3052.83
18:21:17|3054.22
18:21:18|3053.97
18:21:19|3054.16
18:21:20|3054.36
18:21:21|3053.61
18:21:22|3053.47
18:21:23|3053.52
18:21:24|3054.53
18:21:25|3053.79
18:21:26|3053.89
18:21:27|3052.66
18:21:28|3053.15
18:21:30|3053.22
18:21:30|3053.12
18:21:32|3052.81
18:21:33|3053.45
18:21:34|3052.84
18:21:34|3053.04
18:21:35|3053.25
18:21:36|3055.
18:21:38|3054.04
18:21:40|3052.99
18:21:41|3052.86
18:21:42|3053.5
18:21:42|3052.64
18:21:44|3052.63
18:21:45|3052.82
18:21:45|3052.62
18:21:48|3052.8
18:21:48|3053.78
18:21:49|3054.08
18:21:51|3053.34
18:21:52|3053.56
18:21:53|3054.05
18:21:55|3054.4
18:21:56|3054.26
18:21:57|3055.04
18:21:58|3055.62
18:21:59|3055.28
18:22:00|3055.43
18:22:01|3056.01
18:22:02|3055.87
18:22:03|3054.9
18:22:04|3054.8
18:22:05|3054.9
18:22:06|3055.39
18:22:07|3054.64
18:22:09|3054.
18:22:10|3053.83
18:22:11|3053.78
18:22:12|3053.56
18:22:12|3054.26
18:22:14|3053.
18:22:15|3053.56
18:22:16|3053.19
18:22:17|3053.35
18:22:18|3053.17
18:22:19|3053.19
18:22:20|3052.76
18:22:21|3052.89
18:22:22|3052.86
18:22:23|3052.67
18:22:24|3052.98
18:22:25|3054.26
18:22:26|3054.9
18:22:27|3055.93
18:22:28|3056.86
18:22:30|3057.59
18:22:30|3057.23
18:22:32|3056.34
18:22:32|3056.66
18:22:34|3056.37
18:22:34|3057.27
18:22:35|3057.59
18:22:36|3058.12
18:22:38|3057.6
18:22:39|3056.67
18:22:39|3057.11
18:22:41|3057.21
18:22:41|3058.
18:22:43|3057.7
18:22:43|3057.92
18:22:45|3057.52
18:22:46|3057.32
18:22:47|3057.44
18:22:47|3056.8
18:22:49|3057.59
18:22:50|3057.39
18:22:51|3057.27
18:22:53|3058.05
18:22:54|3057.39
18:22:55|3056.81
18:22:56|3056.71
18:22:57|3056.
18:22:58|3056.26
18:22:58|3056.58
18:23:00|3056.58
18:23:01|3056.98
18:23:01|3056.65
18:23:03|3055.75
18:23:05|3057.22
18:23:05|3057.5
18:23:06|3057.65
18:23:08|3057.23
18:23:09|3058.19
18:23:10|3057.58
18:23:11|3056.34
18:23:11|3056.24
18:23:12|3056.48
18:23:14|3057.67
18:23:15|3057.75
18:23:16|3058.33
18:23:17|3057.7
18:23:18|3059.01
18:23:19|3058.51
18:23:21|3058.09
18:23:22|3057.4
18:23:22|3056.2
18:23:23|3056.08
18:23:25|3055.59
18:23:26|3054.73
18:23:27|3054.81
18:23:28|3055.17
18:23:29|3054.98
18:23:31|3054.86
18:23:31|3054.55
18:23:32|3054.4
18:23:33|3054.01
18:23:34|3054.69
18:23:35|3055.66
18:23:36|3055.98
18:23:37|3056.
18:23:38|3056.2
18:23:40|3055.54
18:23:40|3055.16
18:23:41|3055.45
18:23:42|3055.36
18:23:43|3055.01
18:23:44|3054.79
18:23:45|3055.14
18:23:46|3054.48
18:23:48|3054.56
18:23:48|3054.45
18:23:49|3054.02
18:23:51|3054.35
18:23:51|3054.12
18:23:52|3054.46
18:23:54|3054.49
18:23:55|3054.54
18:23:55|3054.79
18:23:57|3054.55
18:23:58|3054.89
18:23:59|3055.39
18:24:00|3055.38
18:24:02|3054.82
18:24:02|3055.31
18:24:04|3055.65
18:24:04|3055.6
18:24:06|3054.66
18:24:07|3055.31
18:24:08|3055.19
18:24:08|3055.3
18:24:10|3055.62
18:24:10|3056.34
18:24:12|3056.3
18:24:13|3055.8
18:24:14|3056.39
18:24:15|3056.78
18:24:16|3057.43
18:24:17|3057.56
18:24:17|3057.03
18:24:19|3057.03
18:24:19|3057.53
18:24:20|3058.
18:24:22|3058.59
18:24:24|3057.92
18:24:24|3057.61
18:24:25|3057.94
18:24:26|3057.94
18:24:27|3057.72
18:24:28|3057.51
18:24:30|3057.22
18:24:30|3057.8
18:24:31|3057.21
18:24:32|3057.31
18:24:33|3057.
18:24:34|3056.8
18:24:35|3057.54
18:24:37|3057.15
18:24:37|3057.02
18:24:39|3056.49
18:24:40|3056.49
18:24:41|3056.79
18:24:42|3056.34
18:24:43|3055.41
18:24:44|3054.69
18:24:45|3054.98
18:24:46|3054.79
18:24:47|3054.77
18:24:48|3054.99
18:24:49|3055.23
18:24:51|3054.74
18:24:52|3056.33
18:24:52|3057.41
18:24:53|3057.09
18:24:55|3057.61
18:24:56|3057.46
18:24:57|3057.68
18:24:58|3057.56
18:24:59|3057.28
18:24:59|3057.3
18:25:00|3057.88
18:25:02|3057.54
18:25:04|3060.7
18:25:04|3059.86
18:25:05|3060.77
18:25:06|3060.53
18:25:08|3061.96
18:25:09|3062.44
18:25:09|3062.67
18:25:10|3062.32
18:25:12|3061.19
18:25:12|3060.45
18:25:14|3060.19
18:25:15|3060.21
18:25:15|3060.43
18:25:16|3060.1
18:25:17|3060.05
18:25:18|3060.29
18:25:20|3060.75
18:25:20|3060.7
18:25:22|3062.12
18:25:22|3063.38
18:25:24|3063.01
18:25:25|3062.24
18:25:26|3062.26
18:25:26|3062.16
18:25:28|3061.57
18:25:29|3065.
18:25:30|3065.25
18:25:31|3066.
18:25:32|3065.65
18:25:33|3065.02
18:25:34|3065.
18:25:35|3064.8
18:25:36|3064.67
18:25:38|3064.59
18:25:38|3064.2
18:25:39|3065.44
18:25:41|3064.84
18:25:41|3064.72
18:25:42|3064.66
18:25:43|3064.42
18:25:45|3064.4
18:25:46|3063.65
18:25:47|3064.06
18:25:48|3063.67
18:25:49|3063.85
18:25:50|3063.6
18:25:52|3063.66
18:25:53|3065.12
18:25:55|3064.71
18:25:55|3064.4
18:25:57|3064.71
18:25:58|3064.44
18:25:58|3064.36
18:26:00|3064.74
18:26:01|3064.82
18:26:01|3064.
18:26:02|3064.21
18:26:04|3065.01
18:26:05|3064.62
18:26:05|3065.63
18:26:07|3065.82
18:26:08|3066.77
18:26:09|3067.61
18:26:10|3067.85
18:26:11|3067.69
18:26:12|3067.96
18:26:13|3067.95
18:26:14|3068.23
18:26:15|3068.18
18:26:16|3068.23
18:26:17|3068.67
18:26:18|3067.98
18:26:19|3068.19
18:26:20|3068.01
18:26:21|3067.81
18:26:22|3067.56
18:26:23|3067.63
18:26:24|3067.5
18:26:25|3067.55
18:26:26|3067.24
18:26:27|3067.1
18:26:28|3067.61
18:26:29|3066.91
18:26:30|3067.07
18:26:31|3067.14
18:26:32|3067.54
18:26:33|3067.34
18:26:34|3067.98
18:26:35|3067.96
18:26:36|3067.25
18:26:38|3067.32
18:26:38|3067.98
18:26:39|3068.44
18:26:40|3068.01
18:26:41|3067.7
18:26:43|3067.5
18:26:44|3067.79
18:26:44|3067.73
18:26:45|3067.84
18:26:47|3067.26
18:26:48|3067.37
18:26:48|3067.32
18:26:49|3067.45
18:26:50|3067.23
18:26:51|3066.57
18:26:52|3065.99
18:26:53|3065.68
18:26:55|3065.42
18:26:56|3065.21
18:26:58|3065.82
18:26:58|3065.89
18:27:00|3064.6
18:27:01|3065.
18:27:02|3065.99
18:27:03|3065.93
18:27:05|3065.59
18:27:05|3065.23
18:27:06|3065.86
18:27:07|3064.75
18:27:09|3065.08
18:27:10|3065.61
18:27:10|3065.53
18:27:11|3065.41
18:27:13|3065.98
18:27:14|3065.92
18:27:14|3065.59
18:27:16|3065.39
18:27:16|3063.74
18:27:18|3063.3
18:27:19|3062.68
18:27:20|3062.94
18:27:21|3062.19
18:27:21|3062.8
18:27:22|3062.1
18:27:24|3062.29
18:27:25|3063.38
18:27:25|3062.82
18:27:26|3063.59
18:27:27|3063.28
18:27:29|3063.55
18:27:30|3063.68
18:27:31|3063.91
18:27:31|3064.04
18:27:33|3064.46
18:27:34|3064.81
18:27:35|3064.61
18:27:36|3065.15
18:27:37|3064.97
18:27:37|3065.04
18:27:39|3065.59
18:27:40|3065.2
18:27:40|3065.9
18:27:42|3065.73
18:27:44|3065.61
18:27:45|3064.43
18:27:45|3064.04
18:27:46|3063.65
18:27:47|3063.65
18:27:48|3063.52
18:27:49|3063.23
18:27:50|3063.15
18:27:52|3063.86
18:27:54|3064.18
18:27:54|3064.4
18:27:56|3064.36
18:27:57|3064.44
18:27:58|3064.22
18:27:59|3065.13
18:28:00|3065.01
18:28:01|3064.92
18:28:01|3065.05
18:28:02|3065.1
18:28:04|3065.06
18:28:06|3063.96
18:28:07|3063.23
18:28:07|3063.02
18:28:08|3062.39
18:28:10|3062.35
18:28:11|3062.35
18:28:12|3061.76
18:28:13|3061.63
18:28:13|3061.89
18:28:16|3062.28
18:28:16|3061.86
18:28:17|3061.78
18:28:18|3061.47
18:28:20|3062.34
18:28:20|3060.7
18:28:22|3061.33
18:28:23|3061.47
18:28:24|3061.8
18:28:24|3060.85
18:28:26|3060.74
18:28:27|3060.81
18:28:27|3060.79
18:28:28|3060.95
18:28:30|3061.07
18:28:31|3061.54
18:28:31|3061.04
18:28:33|3061.79
18:28:34|3061.3
18:28:35|3061.18
18:28:35|3061.41
18:28:37|3061.63
18:28:38|3061.79
18:28:39|3061.02
18:28:41|3061.33
18:28:42|3061.41
18:28:43|3060.82
18:28:43|3061.12
18:28:44|3061.28
18:28:46|3061.14
18:28:46|3061.25
18:28:48|3061.46
18:28:48|3061.23
18:28:50|3061.4
18:28:50|3060.99
18:28:51|3061.38
18:28:53|3061.55
18:28:54|3060.79
18:28:54|3061.33
18:28:56|3060.92
18:28:58|3060.87
18:28:59|3061.45
18:29:00|3061.38
18:29:01|3061.35
18:29:01|3061.34
18:29:03|3060.83
18:29:04|3061.24
18:29:06|3062.48
18:29:06|3062.54
18:29:08|3062.35
18:29:09|3062.64
18:29:10|3062.58
18:29:11|3063.19
18:29:12|3062.75
18:29:13|3061.45
18:29:14|3062.01
18:29:15|3061.93
18:29:15|3062.23
18:29:17|3062.15
18:29:17|3062.09
18:29:20|3061.09
18:29:20|3061.43
18:29:22|3060.85
18:29:23|3060.97
18:29:23|3060.63
18:29:24|3058.99
18:29:25|3059.31
18:29:26|3059.32
18:29:27|3059.73
18:29:28|3059.01
18:29:30|3060.11
18:29:30|3059.87
18:29:31|3059.3
18:29:32|3059.89
18:29:34|3059.61
18:29:35|3058.85
18:29:35|3059.27
18:29:37|3059.51
18:29:38|3059.79
18:29:38|3059.87
18:29:39|3059.74
18:29:40|3059.3
18:29:41|3061.19
18:29:42|3061.55
18:29:43|3061.77
18:29:44|3061.41
18:29:45|3061.5
18:29:46|3062.15
18:29:47|3062.18
18:29:48|3062.65
18:29:50|3061.93
18:29:50|3062.29
18:29:51|3062.2
18:29:52|3061.86
18:29:54|3062.71
18:29:55|3063.56
18:29:57|3063.54
18:29:58|3063.88
18:29:59|3063.46
18:30:00|3062.45
18:30:01|3062.
18:30:03|3062.03
18:30:03|3062.44
18:30:05|3062.82
18:30:06|3063.18
18:30:06|3063.05
18:30:08|3063.15
18:30:08|3063.77
18:30:09|3062.8
18:30:10|3062.75
18:30:12|3062.81
18:30:13|3063.03
18:30:13|3063.35
18:30:14|3062.2
18:30:16|3062.35
18:30:17|3062.46
18:30:18|3063.27
18:30:18|3063.77
18:30:20|3065.5
18:30:21|3065.41
18:30:22|3065.59
18:30:23|3065.91
18:30:24|3065.82
18:30:25|3066.37
18:30:26|3066.01
18:30:27|3065.83
18:30:28|3066.25
18:30:29|3066.37
18:30:30|3065.98
18:30:31|3066.78
18:30:32|3066.79
18:30:33|3068.47
18:30:34|3069.5
18:30:35|3068.81
18:30:36|3068.21
18:30:37|3068.02
18:30:38|3067.72
18:30:39|3067.55
18:30:40|3067.59
18:30:42|3067.24
18:30:43|3067.76
18:30:43|3067.26
18:30:45|3067.05
18:30:46|3066.65
18:30:47|3065.96
18:30:47|3066.11
18:30:48|3066.06
18:30:49|3066.06
18:30:51|3066.03
18:30:51|3066.
18:30:53|3065.49
18:30:54|3065.56
18:30:56|3065.4
18:30:57|3064.68
18:30:58|3064.9
18:30:59|3064.75
18:31:00|3064.71
18:31:01|3064.82
18:31:02|3064.41
18:31:03|3063.74
18:31:04|3065.19
18:31:05|3065.56
18:31:06|3065.83
18:31:07|3065.91
18:31:09|3067.
18:31:10|3066.79
18:31:11|3065.02
18:31:11|3064.99
18:31:13|3063.89
18:31:13|3064.83
18:31:14|3065.13
18:31:16|3063.83
18:31:17|3064.22
18:31:18|3063.83
18:31:19|3064.92
18:31:20|3065.42
18:31:21|3065.68
18:31:22|3066.22
18:31:23|3067.09
18:31:24|3066.98
18:31:25|3067.39
18:31:26|3067.08
18:31:27|3066.85
18:31:28|3066.73
18:31:29|3066.93
18:31:30|3067.46
18:31:31|3067.59
18:31:32|3068.64
18:31:33|3068.11
18:31:34|3067.94
18:31:35|3068.11
18:31:36|3067.81
18:31:37|3067.
18:31:38|3066.3
18:31:39|3066.03
18:31:40|3066.31
18:31:41|3066.54
18:31:42|3065.81
18:31:43|3065.82
18:31:44|3066.16
18:31:45|3066.27
18:31:46|3066.14
18:31:47|3065.79
18:31:48|3065.83
18:31:50|3066.12
18:31:50|3065.97
18:31:51|3065.79
18:31:52|3065.74
18:31:54|3065.55
18:31:54|3065.53
18:31:55|3066.53
18:31:56|3066.13
18:31:59|3066.12
18:32:00|3066.47
18:32:01|3066.6
18:32:01|3066.18
18:32:02|3066.3
18:32:03|3067.46
18:32:05|3066.71
18:32:06|3066.39
18:32:07|3066.19
18:32:08|3066.27
18:32:09|3066.44
18:32:10|3066.2
18:32:11|3065.47
18:32:12|3065.5
18:32:13|3065.94
18:32:14|3066.8
18:32:15|3066.61
18:32:16|3067.62
18:32:17|3068.14
18:32:18|3068.59
18:32:19|3068.9
18:32:20|3069.17
18:32:21|3068.09
18:32:23|3068.33
18:32:23|3067.61
18:32:25|3068.1
18:32:26|3067.62
18:32:26|3067.13
18:32:27|3067.62
18:32:29|3067.71
18:32:29|3067.87
18:32:31|3067.7
18:32:32|3067.65
18:32:33|3067.56
18:32:33|3067.46
18:32:35|3068.24
18:32:35|3068.21
18:32:36|3068.65
18:32:37|3069.28
18:32:39|3069.31
18:32:40|3069.23
18:32:40|3069.97
18:32:41|3069.67
18:32:43|3069.41
18:32:43|3069.28
18:32:44|3069.64
18:32:45|3069.36
18:32:46|3069.57
18:32:47|3069.11
18:32:48|3069.49
18:32:50|3069.08
18:32:51|3068.92
18:32:51|3069.07
18:32:53|3069.06
18:32:53|3068.64
18:32:54|3068.77
18:32:56|3069.47
18:32:57|3069.36
18:32:58|3069.98
18:32:58|3070.14
18:33:00|3070.3
18:33:02|3069.61
18:33:02|3069.43
18:33:03|3068.96
18:33:05|3068.86
18:33:06|3069.07
18:33:07|3068.88
18:33:07|3068.99
18:33:09|3068.81
18:33:09|3068.83
18:33:11|3068.26
18:33:12|3069.05
18:33:13|3069.33
18:33:14|3069.11
18:33:15|3069.69
18:33:16|3070.17
18:33:17|3070.08
18:33:18|3070.18
18:33:19|3070.27
18:33:19|3069.97
18:33:21|3070.77
18:33:22|3070.41
18:33:23|3070.29
18:33:24|3070.46
18:33:24|3070.46
18:33:26|3069.81
18:33:27|3068.99
18:33:28|3069.34
18:33:29|3069.14
18:33:30|3069.73
18:33:31|3070.18
18:33:32|3070.73
18:33:33|3070.51
18:33:34|3070.82
18:33:35|3070.61
18:33:36|3070.59
18:33:37|3070.79
18:33:38|3070.85
18:33:39|3070.14
18:33:40|3069.69
18:33:41|3069.4
18:33:43|3069.99
18:33:43|3069.11
18:33:45|3070.69
18:33:45|3070.24
18:33:46|3070.25
18:33:48|3070.62
18:33:49|3070.86
18:33:49|3070.91
18:33:50|3070.29
18:33:51|3069.65
18:33:53|3070.47
18:33:54|3069.98
18:33:54|3069.47
18:33:56|3069.57
18:33:57|3070.28
18:33:59|3070.35
18:34:00|3071.48
18:34:01|3071.23
18:34:02|3070.94
18:34:03|3070.91
18:34:05|3069.98
18:34:06|3069.71
18:34:07|3069.44
18:34:07|3068.2
18:34:08|3067.76
18:34:10|3068.35
18:34:11|3069.26
18:34:12|3068.77
18:34:13|3068.24
18:34:14|3068.39
18:34:15|3069.16
18:34:16|3069.38
18:34:17|3069.39
18:34:19|3069.44
18:34:19|3069.21
18:34:21|3069.03
18:34:22|3071.02
18:34:23|3072.5
18:34:24|3071.79
18:34:24|3072.26
18:34:25|3071.84
18:34:26|3072.64
18:34:28|3072.5
18:34:29|3072.43
18:34:30|3073.62
18:34:32|3074.04
18:34:32|3074.08
18:34:34|3074.24
18:34:34|3073.91
18:34:36|3074.22
18:34:36|3074.05
18:34:37|3073.69
18:34:39|3073.52
18:34:40|3073.99
18:34:40|3073.91
18:34:41|3073.75
18:34:43|3072.98
18:34:43|3072.41
18:34:44|3072.19
18:34:45|3072.97
18:34:46|3072.55
18:34:47|3073.23
18:34:48|3073.97
18:34:49|3074.53
18:34:50|3074.03
18:34:52|3074.61
18:34:52|3074.18
18:34:53|3074.24
18:34:54|3073.98
18:34:55|3073.35
18:34:57|3073.26
18:34:57|3073.13
18:34:59|3072.93
18:35:00|3072.13
18:35:01|3072.69
18:35:03|3072.47
18:35:04|3072.54
18:35:06|3073.61
18:35:07|3073.96
18:35:08|3073.79
18:35:09|3073.71
18:35:10|3073.96
18:35:10|3074.01
18:35:12|3074.01
18:35:13|3073.91
18:35:13|3074.19
18:35:15|3074.36
18:35:15|3073.88
18:35:17|3073.97
18:35:17|3073.56
18:35:18|3073.61
18:35:20|3073.71
18:35:21|3072.95
18:35:22|3073.2
18:35:23|3073.53
18:35:24|3073.04
18:35:24|3072.82
18:35:26|3073.01
18:35:27|3073.19
18:35:28|3073.58
18:35:29|3073.22
18:35:30|3073.12
18:35:31|3072.51
18:35:32|3071.52
18:35:33|3072.69
18:35:34|3072.31
18:35:35|3074.22
18:35:36|3074.66
18:35:37|3075.05
18:35:38|3075.02
18:35:39|3074.99
18:35:40|3075.15
18:35:41|3075.3
18:35:42|3077.79
18:35:43|3076.92
18:35:44|3077.04
18:35:45|3076.74
18:35:46|3075.87
18:35:47|3075.9
18:35:48|3074.76
18:35:49|3075.07
18:35:50|3074.32
18:35:51|3073.21
18:35:52|3073.14
18:35:53|3073.7
18:35:54|3072.35
18:35:55|3071.72
18:35:56|3072.32
18:35:57|3072.04
18:35:58|3072.13
18:35:59|3072.03
18:36:00|3072.34
18:36:02|3073.72
18:36:04|3074.19
18:36:04|3074.31
18:36:06|3074.25
18:36:07|3074.43
18:36:07|3074.41
18:36:08|3074.11
18:36:10|3073.5
18:36:11|3074.28
18:36:11|3074.33
18:36:13|3073.16
18:36:14|3072.78
18:36:15|3072.89
18:36:16|3072.29
18:36:17|3072.88
18:36:18|3072.44
18:36:19|3072.42
18:36:20|3072.57
18:36:21|3072.43
18:36:22|3072.39
18:36:23|3072.58
18:36:24|3072.52
18:36:25|3072.
18:36:26|3071.53
18:36:27|3071.51
18:36:28|3071.1
18:36:29|3071.79
18:36:30|3071.22
18:36:31|3071.
18:36:32|3072.08
18:36:33|3071.68
18:36:34|3071.21
18:36:35|3071.29
18:36:36|3071.02
18:36:37|3071.97
18:36:38|3071.93
18:36:39|3072.4
18:36:40|3071.49
18:36:41|3072.12
18:36:42|3071.89
18:36:43|3071.23
18:36:44|3071.68
18:36:45|3072.31
18:36:47|3073.
18:36:47|3073.79
18:36:48|3074.49
18:36:49|3074.74
18:36:50|3074.34
18:36:52|3075.03
18:36:52|3074.81
18:36:54|3074.26
18:36:54|3074.18
18:36:55|3074.17
18:36:56|3073.71
18:36:57|3073.43
18:36:58|3073.09
18:37:00|3073.58
18:37:01|3072.86
18:37:01|3073.05
18:37:03|3072.8
18:37:05|3072.91
18:37:05|3072.51
18:37:06|3072.96
18:37:08|3072.59
18:37:09|3072.69
18:37:10|3071.41
18:37:11|3073.21
18:37:12|3072.64
18:37:13|3069.88
18:37:14|3070.97
18:37:15|3071.16
18:37:16|3070.43
18:37:17|3071.21
18:37:18|3071.08
18:37:19|3070.31
18:37:20|3070.1
18:37:21|3069.22
18:37:22|3069.76
18:37:23|3069.67
18:37:24|3070.17
18:37:25|3069.81
18:37:26|3069.81
18:37:27|3069.78
18:37:28|3069.81
18:37:29|3070.15
18:37:30|3069.93
18:37:31|3068.61
18:37:32|3069.22
18:37:33|3069.37
18:37:34|3069.19
18:37:35|3069.31
18:37:36|3069.14
18:37:37|3069.62
18:37:38|3069.76
18:37:39|3069.61
18:37:41|3069.82
18:37:42|3070.13
18:37:42|3070.4
18:37:43|3071.2
18:37:44|3071.01
18:37:45|3071.97
18:37:46|3071.84
18:37:47|3072.72
18:37:48|3072.72
18:37:50|3073.15
18:37:50|3072.59
18:37:51|3072.21
18:37:52|3071.91
18:37:53|3072.25
18:37:54|3072.2
18:37:55|3071.94
18:37:57|3071.99
18:37:57|3072.3
18:37:59|3072.37
18:38:00|3072.34
18:38:01|3072.33
18:38:02|3072.29
18:38:04|3072.66
18:38:05|3072.87
18:38:07|3072.63
18:38:08|3073.02
18:38:09|3072.94
18:38:10|3073.84
18:38:10|3074.07
18:38:11|3074.52
18:38:12|3074.11
18:38:13|3074.01
18:38:14|3073.64
18:38:16|3073.26
18:38:17|3073.
18:38:17|3072.91
18:38:19|3072.81
18:38:19|3073.33
18:38:21|3074.22
18:38:21|3074.16
18:38:22|3074.31
18:38:24|3074.05
18:38:25|3074.42
18:38:26|3075.
18:38:26|3074.46
18:38:27|3074.77
18:38:28|3074.98
18:38:30|3075.14
18:38:31|3075.21
18:38:31|3074.85
18:38:33|3075.14
18:38:34|3075.24
18:38:34|3075.19
18:38:35|3075.07
18:38:37|3074.79
18:38:37|3075.94
18:38:39|3075.54
18:38:40|3075.26
18:38:41|3075.01
18:38:42|3075.01
18:38:43|3075.01
18:38:43|3075.12
18:38:45|3075.19
18:38:46|3075.19
18:38:46|3074.57
18:38:48|3074.94
18:38:48|3074.82
18:38:49|3074.39
18:38:51|3074.73
18:38:52|3074.63
18:38:53|3074.65
18:38:53|3074.79
18:38:54|3075.04
18:38:56|3075.11
18:38:57|3075.42
18:38:58|3075.3
18:38:58|3075.3
18:39:00|3075.2
18:39:01|3075.36
18:39:02|3075.01
18:39:04|3074.7
18:39:04|3074.73
18:39:06|3074.97
18:39:06|3074.51
18:39:08|3074.31
18:39:09|3074.49
18:39:10|3075.31
18:39:11|3075.16
18:39:12|3074.93
18:39:13|3074.28
18:39:14|3074.79
18:39:15|3075.97
18:39:16|3075.8
18:39:17|3075.33
18:39:17|3074.89
18:39:20|3074.
18:39:20|3073.3
18:39:21|3073.44
18:39:22|3072.75
18:39:23|3073.
18:39:25|3073.1
18:39:26|3073.41
18:39:27|3072.34
18:39:28|3071.89
18:39:29|3072.38
18:39:30|3071.85
18:39:31|3071.76
18:39:32|3072.01
18:39:33|3072.2
18:39:34|3072.81
18:39:35|3073.57
18:39:36|3073.7
18:39:37|3073.8
18:39:38|3073.86
18:39:39|3073.81
18:39:40|3074.
18:39:41|3073.72
18:39:42|3074.07
18:39:43|3074.67
18:39:45|3074.72
18:39:46|3073.8
18:39:46|3075.
18:39:48|3074.21
18:39:49|3073.8
18:39:49|3073.28
18:39:51|3072.96
18:39:52|3073.38
18:39:52|3073.21
18:39:54|3072.87
18:39:54|3072.68
18:39:56|3072.98
18:39:57|3073.34
18:39:58|3073.46
18:39:59|3073.42
18:40:00|3073.51
18:40:01|3073.5
18:40:02|3074.19
18:40:03|3074.33
18:40:03|3073.84
18:40:06|3074.01
18:40:06|3072.86
18:40:08|3074.07
18:40:08|3074.85
18:40:09|3074.71
18:40:10|3074.73
18:40:12|3074.96
18:40:13|3074.77
18:40:14|3074.96
18:40:14|3075.44
18:40:16|3075.01
18:40:17|3076.29
18:40:18|3076.21
18:40:18|3076.81
18:40:20|3077.12
18:40:21|3076.85
18:40:22|3075.83
18:40:22|3075.02
18:40:24|3074.
18:40:25|3073.15
18:40:25|3073.11
18:40:27|3073.05
18:40:28|3072.95
18:40:30|3073.42
18:40:30|3072.86
18:40:31|3073.15
18:40:32|3073.05
18:40:33|3073.47
18:40:34|3072.25
18:40:35|3072.39
18:40:36|3072.46
18:40:37|3072.46
18:40:38|3072.74
18:40:39|3072.35
18:40:40|3071.63
18:40:42|3072.28
18:40:42|3073.12
18:40:44|3072.63
18:40:45|3071.73
18:40:46|3072.05
18:40:47|3071.61
18:40:48|3071.72
18:40:48|3071.71
18:40:49|3071.15
18:40:51|3070.86
18:40:52|3070.87
18:40:54|3070.94
18:40:55|3070.36
18:40:56|3070.98
18:40:56|3070.19
18:40:58|3070.01
18:40:58|3070.01
18:41:00|3069.78
18:41:00|3068.99
18:41:02|3068.15
18:41:03|3068.95
18:41:04|3068.39
18:41:06|3068.2
18:41:07|3068.52
18:41:08|3068.91
18:41:08|3069.19
18:41:10|3068.63
18:41:10|3069.26
18:41:11|3068.83
18:41:13|3069.79
18:41:14|3069.94
18:41:14|3069.22
18:41:16|3068.4
18:41:17|3068.02
18:41:18|3068.19
18:41:18|3068.4
18:41:19|3068.36
18:41:21|3067.9
18:41:21|3067.89
18:41:23|3067.99
18:41:24|3068.43
18:41:25|3068.58
18:41:25|3068.72
18:41:27|3068.38
18:41:28|3069.14
18:41:29|3069.22
18:41:29|3069.05
18:41:31|3069.05
18:41:32|3069.19
18:41:33|3069.54
18:41:34|3069.82
18:41:34|3069.4
18:41:35|3069.47
18:41:37|3069.59
18:41:37|3070.18
18:41:39|3069.62
18:41:40|3069.91
18:41:41|3070.18
18:41:42|3069.15
18:41:43|3069.42
18:41:44|3069.58
18:41:45|3069.52
18:41:46|3069.05
18:41:47|3068.81
18:41:48|3069.39
18:41:49|3068.3
18:41:50|3068.75
18:41:51|3068.51
18:41:52|3068.3
18:41:53|3068.44
18:41:54|3069.
18:41:55|3069.
18:41:56|3068.94
18:41:57|3069.56
18:41:58|3069.58
18:41:59|3069.66
18:42:00|3069.66
18:42:01|3070.5
18:42:02|3071.01
18:42:03|3072.2
18:42:05|3072.21
18:42:06|3072.35
18:42:08|3072.59
18:42:09|3071.95
18:42:09|3072.59
18:42:11|3071.84
18:42:12|3072.15
18:42:14|3072.54
18:42:15|3071.67
18:42:16|3071.32
18:42:17|3071.83
18:42:18|3072.26
18:42:19|3072.4
18:42:20|3072.4
18:42:21|3072.79
18:42:22|3072.59
18:42:23|3072.38
18:42:24|3072.75
18:42:25|3072.59
18:42:26|3072.57
18:42:27|3072.57
18:42:28|3072.56
18:42:29|3072.39
18:42:30|3071.22
18:42:31|3070.94
18:42:32|3071.31
18:42:33|3070.93
18:42:34|3070.58
18:42:35|3070.39
18:42:36|3070.12
18:42:37|3069.89
18:42:38|3069.77
18:42:39|3069.4
18:42:40|3069.65
18:42:41|3069.
18:42:42|3068.89
18:42:43|3069.01
18:42:44|3069.55
18:42:45|3069.55
18:42:47|3069.34
18:42:48|3069.99
18:42:48|3070.69
18:42:49|3069.71
18:42:50|3070.24
18:42:51|3069.99
18:42:52|3070.56
18:42:54|3070.48
18:42:54|3070.21
18:42:55|3070.
18:42:57|3069.84
18:42:58|3070.79
18:42:58|3069.78
18:42:59|3069.93
18:43:01|3070.08
18:43:02|3070.74
18:43:03|3071.17
18:43:04|3071.38
18:43:05|3072.34
18:43:06|3072.45
18:43:08|3072.79
18:43:09|3072.61
18:43:11|3072.98
18:43:12|3072.93
18:43:13|3072.79
18:43:13|3072.65
18:43:15|3072.36
18:43:16|3071.75
18:43:17|3071.69
18:43:18|3071.87
18:43:19|3070.9
18:43:20|3071.06
18:43:21|3071.25
18:43:22|3070.82
18:43:24|3071.11
18:43:25|3070.7
18:43:26|3071.01
18:43:27|3071.35
18:43:28|3071.74
18:43:29|3072.07
18:43:29|3071.28
18:43:31|3071.87
18:43:31|3072.11
18:43:33|3072.43
18:43:34|3072.59
18:43:35|3073.
18:43:36|3072.71
18:43:37|3072.82
18:43:38|3073.47
18:43:38|3073.8
18:43:39|3073.74
18:43:40|3073.48
18:43:42|3073.34
18:43:42|3074.
18:43:44|3072.92
18:43:45|3072.76
18:43:46|3072.49
18:43:47|3072.42
18:43:48|3072.56
18:43:49|3072.21
18:43:50|3072.11
18:43:51|3072.11
18:43:52|3073.78
18:43:53|3072.81
18:43:54|3073.62
18:43:55|3073.61
18:43:56|3073.23
18:43:57|3073.5
18:43:58|3073.47
18:43:59|3073.11
18:44:00|3072.34
18:44:01|3073.27
18:44:02|3072.73
18:44:03|3072.41
18:44:04|3072.51
18:44:05|3072.73
18:44:06|3072.68
18:44:08|3072.57
18:44:09|3072.81
18:44:10|3072.77
18:44:11|3072.97
18:44:13|3072.97
18:44:14|3072.97
18:44:14|3073.01
18:44:16|3073.65
18:44:17|3073.82
18:44:18|3074.
18:44:19|3073.92
18:44:20|3074.03
18:44:20|3073.99
18:44:21|3074.22
18:44:23|3074.18
18:44:24|3074.02
18:44:25|3073.94
18:44:26|3074.69
18:44:27|3074.44
18:44:29|3074.44
18:44:29|3074.66
18:44:31|3074.76
18:44:31|3074.69
18:44:33|3074.65
18:44:33|3075.39
18:44:34|3075.41
18:44:35|3074.47
18:44:36|3074.87
18:44:37|3074.61
18:44:39|3073.97
18:44:40|3073.13
18:44:40|3073.27
18:44:41|3072.82
18:44:42|3072.57
18:44:43|3072.36
18:44:45|3071.4
18:44:46|3071.52
18:44:46|3071.59
18:44:48|3071.27
18:44:48|3071.52
18:44:49|3071.67
18:44:51|3071.54
18:44:51|3071.86
18:44:52|3071.2
18:44:53|3070.75
18:44:55|3070.51
18:44:55|3071.17
18:44:56|3071.17
18:44:58|3070.14
18:44:59|3070.6
18:45:00|3070.96
18:45:00|3071.01
18:45:02|3070.79
18:45:03|3070.65
18:45:03|3069.96
18:45:05|3069.78
18:45:06|3069.79
18:45:07|3068.75
18:45:08|3069.4
18:45:09|3068.8
18:45:10|3069.08
18:45:11|3069.28
18:45:12|3068.41
18:45:14|3068.83
18:45:14|3068.7
18:45:16|3068.05
18:45:17|3068.21
18:45:18|3068.21
18:45:19|3068.37
18:45:20|3067.92
18:45:22|3068.1
18:45:22|3067.59
18:45:23|3067.12
18:45:25|3066.36
18:45:25|3066.47
18:45:26|3066.79
18:45:27|3067.18
18:45:28|3066.67
18:45:29|3066.87
18:45:30|3066.83
18:45:31|3067.39
18:45:32|3067.35
18:45:34|3067.32
18:45:35|3067.4
18:45:35|3067.06
18:45:36|3068.6
18:45:37|3068.43
18:45:38|3068.28
18:45:39|3069.38
18:45:41|3068.2
18:45:41|3067.87
18:45:42|3067.87
18:45:43|3067.4
18:45:45|3067.4
18:45:45|3067.87
18:45:46|3068.96
18:45:48|3069.62
18:45:48|3069.66
18:45:49|3069.66
18:45:50|3070.14
18:45:52|3069.97
18:45:53|3068.46
18:45:53|3067.6
18:45:54|3067.48
18:45:56|3067.91
18:45:56|3067.79
18:45:58|3067.9
18:45:59|3068.86
18:46:00|3068.53
18:46:01|3068.35
18:46:02|3069.29
18:46:03|3068.82
18:46:04|3068.23
18:46:05|3068.17
18:46:06|3069.2
18:46:07|3068.46
18:46:08|3067.4
18:46:09|3067.06
18:46:11|3066.97
18:46:12|3066.76
18:46:14|3067.53
18:46:15|3067.06
18:46:15|3067.8
18:46:17|3068.51
18:46:17|3068.87
18:46:19|3068.81
18:46:20|3068.84
18:46:20|3069.19
18:46:21|3069.4
18:46:23|3069.67
18:46:24|3069.09
18:46:24|3069.16
18:46:25|3069.47
18:46:27|3069.55
18:46:28|3068.94
18:46:30|3069.18
18:46:30|3069.52
18:46:31|3068.36
18:46:33|3068.78
18:46:33|3069.21
18:46:35|3070.12
18:46:35|3069.82
18:46:37|3069.82
18:46:38|3070.85
18:46:39|3070.86
18:46:40|3071.81
18:46:41|3071.88
18:46:42|3073.
18:46:42|3072.66
18:46:43|3072.41
18:46:45|3071.62
18:46:46|3071.45
18:46:47|3070.3
18:46:47|3070.08
18:46:48|3070.19
18:46:50|3070.68
18:46:51|3070.02
18:46:52|3071.01
18:46:52|3070.17
18:46:54|3069.54
18:46:55|3068.7
18:46:56|3068.36
18:46:57|3068.14
18:46:58|3067.57
18:46:59|3067.76
18:47:00|3067.67
18:47:01|3067.76
18:47:02|3067.76
18:47:03|3067.78
18:47:04|3068.39
18:47:05|3068.48
18:47:06|3068.89
18:47:08|3068.
18:47:08|3068.5
18:47:09|3068.36
18:47:10|3068.34
18:47:12|3067.56
18:47:13|3067.81
18:47:15|3068.11
18:47:15|3068.53
18:47:16|3068.94
18:47:18|3069.14
18:47:18|3068.96
18:47:20|3067.76
18:47:21|3068.1
18:47:22|3067.76
18:47:23|3068.34
18:47:24|3067.79
18:47:25|3068.37
18:47:26|3068.03
18:47:27|3068.5
18:47:28|3068.64
18:47:29|3069.85
18:47:30|3070.8
18:47:32|3071.11
18:47:33|3071.79
18:47:34|3072.
18:47:35|3071.85
18:47:36|3071.78
18:47:37|3071.78
18:47:39|3071.46
18:47:39|3071.71
18:47:40|3072.05
18:47:41|3072.71
18:47:43|3073.1
18:47:44|3073.02
18:47:44|3073.19
18:47:46|3074.
18:47:47|3073.82
18:47:48|3073.97
18:47:50|3074.42
18:47:51|3074.41
18:47:52|3074.23
18:47:52|3074.12
18:47:54|3073.93
18:47:55|3073.47
18:47:56|3073.05
18:47:57|3073.75
18:47:57|3073.79
18:47:59|3073.97
18:48:00|3073.99
18:48:00|3074.75
18:48:02|3073.92
18:48:03|3073.8
18:48:04|3073.94
18:48:05|3073.59
18:48:06|3073.38
18:48:07|3073.88
18:48:07|3073.18
18:48:09|3073.19
18:48:09|3073.12
18:48:11|3073.07
18:48:13|3072.4
18:48:13|3072.74
18:48:14|3072.56
18:48:15|3072.84
18:48:16|3074.18
18:48:17|3074.06
18:48:18|3074.3
18:48:19|3073.81
18:48:20|3073.63
18:48:21|3073.89
18:48:22|3073.87
18:48:23|3073.87
18:48:25|3073.74
18:48:25|3073.12
18:48:26|3072.65
18:48:28|3072.38
18:48:28|3072.44
18:48:30|3072.48
18:48:31|3072.15
18:48:31|3073.49
18:48:33|3073.98
18:48:34|3073.21
18:48:35|3073.23
18:48:36|3072.4
18:48:37|3072.58
18:48:38|3072.53
18:48:39|3073.2
18:48:41|3072.28
18:48:42|3072.76
18:48:42|3073.13
18:48:43|3072.56
18:48:44|3072.56
18:48:46|3072.75
18:48:46|3073.27
18:48:48|3072.28
18:48:49|3072.21
18:48:50|3072.76
18:48:52|3072.65
18:48:52|3072.51
18:48:53|3072.86
18:48:54|3071.81
18:48:55|3071.4
18:48:56|3071.35
18:48:57|3071.46
18:48:58|3071.17
18:48:59|3071.56
18:49:00|3071.77
18:49:01|3070.39
18:49:03|3070.49
18:49:03|3069.55
18:49:04|3069.79
18:49:05|3069.79
18:49:07|3069.41
18:49:07|3068.89
18:49:09|3068.89
18:49:09|3068.64
18:49:10|3069.62
18:49:11|3069.21
18:49:13|3069.
18:49:14|3069.98
18:49:15|3069.99
18:49:16|3069.06
18:49:17|3068.64
18:49:18|3069.31
18:49:19|3069.39
18:49:20|3069.7
18:49:21|3069.43
18:49:22|3070.34
18:49:24|3069.7
18:49:25|3070.41
18:49:26|3070.55
18:49:27|3070.31
18:49:28|3070.19
18:49:29|3070.2
18:49:30|3068.99
18:49:31|3069.66
18:49:32|3070.23
18:49:33|3070.86
18:49:34|3070.48
18:49:36|3070.4
18:49:36|3069.26
18:49:37|3069.29
18:49:39|3068.36
18:49:39|3068.36
18:49:41|3068.36
18:49:42|3068.29
18:49:43|3068.19
18:49:44|3068.24
18:49:45|3068.82
18:49:46|3068.48
18:49:47|3068.56
18:49:48|3068.8
18:49:49|3069.07
18:49:50|3069.08
18:49:51|3068.78
18:49:52|3068.99
18:49:53|3069.01
18:49:54|3069.08
18:49:55|3069.
18:49:56|3069.43
18:49:57|3069.04
18:49:58|3069.38
18:49:59|3069.57
18:50:00|3069.62
18:50:01|3069.15
18:50:02|3069.56
18:50:03|3070.19
18:50:04|3069.88
18:50:06|3069.43
18:50:07|3069.54
18:50:07|3068.77
18:50:08|3068.96
18:50:09|3068.81
18:50:10|3069.14
18:50:12|3068.95
18:50:14|3069.18
18:50:15|3071.01
18:50:17|3071.21
18:50:18|3071.39
18:50:19|3071.1
18:50:20|3070.47
18:50:21|3071.58
18:50:21|3072.1
18:50:23|3072.15
18:50:24|3072.46
18:50:25|3073.39
18:50:26|3072.91
18:50:27|3073.89
18:50:28|3073.9
18:50:28|3073.8
18:50:29|3074.21
18:50:31|3074.6
18:50:32|3074.48
18:50:33|3074.23
18:50:34|3075.11
18:50:35|3074.81
18:50:36|3074.76
18:50:37|3075.11
18:50:38|3075.2
18:50:39|3075.71
18:50:40|3076.
18:50:41|3076.63
18:50:42|3076.63
18:50:43|3079.09
18:50:44|3079.
18:50:46|3079.82
18:50:46|3079.69
18:50:47|3078.99
18:50:49|3079.94
18:50:49|3080.13
18:50:50|3079.93
18:50:51|3080.39
18:50:52|3080.3
18:50:53|3079.44
18:50:55|3079.98
18:50:55|3079.73
18:50:56|3079.22
18:50:57|3078.75
18:50:59|3078.78
18:50:59|3078.9
18:51:00|3078.53
18:51:02|3079.54
18:51:02|3079.6
18:51:03|3079.67
18:51:05|3079.83
18:51:05|3078.6
18:51:07|3078.2
18:51:07|3078.19
18:51:09|3079.19
18:51:09|3079.42
18:51:10|3079.52
18:51:12|3078.62
18:51:13|3079.
18:51:13|3078.23
18:51:15|3078.81
18:51:16|3077.83
18:51:18|3077.37
18:51:19|3078.53
18:51:19|3077.45
18:51:21|3077.74
18:51:21|3077.52
18:51:22|3077.18
18:51:23|3077.37
18:51:25|3076.97
18:51:26|3076.78
18:51:26|3077.13
18:51:28|3077.92
18:51:29|3077.75
18:51:29|3077.44
18:51:31|3077.59
18:51:31|3077.2
18:51:33|3077.38
18:51:33|3076.71
18:51:35|3076.97
18:51:35|3076.29
18:51:37|3075.61
18:51:38|3075.86
18:51:39|3076.48
18:51:40|3076.28
18:51:42|3076.93
18:51:42|3077.77
18:51:43|3077.26
18:51:44|3077.3
18:51:46|3077.99
18:51:47|3077.87
18:51:48|3077.41
18:51:49|3078.19
18:51:49|3077.93
18:51:51|3078.37
18:51:51|3078.86
18:51:53|3078.42
18:51:54|3078.27
18:51:54|3078.37
18:51:55|3078.22
18:51:57|3078.48
18:51:59|3078.02
18:51:59|3078.31
18:52:00|3078.11
18:52:01|3078.52
18:52:03|3077.83
18:52:04|3078.81
18:52:05|3078.21
18:52:05|3078.81
18:52:06|3078.73
18:52:08|3078.73
18:52:08|3078.84
18:52:10|3078.09
18:52:10|3078.79
18:52:11|3079.39
18:52:13|3079.6
18:52:14|3079.72
18:52:14|3080.21
18:52:16|3080.21
18:52:17|3079.73
18:52:19|3080.99
18:52:19|3080.74
18:52:21|3081.71
18:52:22|3082.1
18:52:22|3081.95
18:52:24|3081.01
18:52:25|3080.72
18:52:26|3081.35
18:52:27|3080.92
18:52:28|3080.2
18:52:29|3079.99
18:52:30|3080.25
18:52:31|3079.22
18:52:32|3078.98
18:52:33|3079.54
18:52:34|3079.01
18:52:35|3079.72
18:52:36|3080.17
18:52:38|3080.62
18:52:38|3080.55
18:52:39|3081.31
18:52:40|3081.26
18:52:42|3081.23
18:52:43|3082.
18:52:44|3081.75
18:52:45|3081.22
18:52:46|3080.7
18:52:47|3080.
18:52:48|3079.72
18:52:49|3079.79
18:52:50|3079.38
18:52:51|3079.17
18:52:52|3079.37
18:52:53|3078.68
18:52:54|3079.13
18:52:55|3078.82
18:52:56|3078.76
18:52:57|3078.45
18:52:58|3078.84
18:53:00|3078.41
18:53:00|3078.74
18:53:02|3078.59
18:53:02|3078.77
18:53:03|3078.06
18:53:04|3078.39
18:53:05|3078.91
18:53:07|3077.98
18:53:07|3077.67
18:53:09|3078.78
18:53:10|3079.42
18:53:11|3078.61
18:53:12|3078.05
18:53:13|3077.76
18:53:14|3079.56
18:53:15|3079.75
18:53:16|3079.67
18:53:18|3079.18
18:53:19|3079.78
18:53:20|3079.86
18:53:21|3079.42
18:53:22|3079.28
18:53:23|3079.23
18:53:24|3079.58
18:53:25|3079.23
18:53:26|3079.01
18:53:27|3078.89
18:53:28|3079.75
18:53:29|3080.47
18:53:30|3080.26
18:53:31|3079.51
18:53:32|3079.59
18:53:33|3080.04
18:53:34|3079.92
18:53:35|3079.74
18:53:36|3079.4
18:53:37|3079.41
18:53:38|3079.51
18:53:39|3079.62
18:53:40|3079.95
18:53:41|3080.47
18:53:42|3080.62
18:53:43|3080.49
18:53:44|3079.55
18:53:46|3079.72
18:53:47|3079.75
18:53:47|3079.9
18:53:49|3079.93
18:53:49|3079.8
18:53:50|3079.54
18:53:52|3079.44
18:53:53|3080.16
18:53:54|3079.33
18:53:55|3078.43
18:53:56|3078.38
18:53:57|3078.33
18:53:58|3078.83
18:53:58|3077.82
18:54:00|3077.32
18:54:01|3077.19
18:54:02|3077.02
18:54:03|3076.19
18:54:03|3076.59
18:54:05|3076.41
18:54:06|3076.18
18:54:07|3075.71
18:54:08|3076.23
18:54:08|3075.62
18:54:09|3075.35
18:54:11|3075.35
18:54:12|3075.54
18:54:12|3075.8
18:54:14|3075.
18:54:15|3075.15
18:54:16|3075.59
18:54:16|3076.3
18:54:19|3076.2
18:54:20|3076.43
18:54:20|3076.49
18:54:21|3076.83
18:54:23|3076.47
18:54:23|3076.97
18:54:24|3076.25
18:54:25|3076.88
18:54:27|3076.03
18:54:28|3076.21
18:54:29|3076.4
18:54:30|3076.82
18:54:31|3076.68
18:54:33|3076.47
18:54:34|3076.7
18:54:35|3076.75
18:54:35|3076.62
18:54:36|3075.93
18:54:37|3075.8
18:54:39|3074.73
18:54:40|3074.46
18:54:40|3074.6
18:54:42|3075.01
18:54:42|3074.81
18:54:43|3074.65
18:54:44|3075.18
18:54:45|3075.04
18:54:46|3075.39
18:54:47|3075.39
18:54:48|3075.39
18:54:49|3073.96
18:54:50|3074.12
18:54:51|3074.02
18:54:52|3074.57
18:54:53|3074.81
18:54:54|3073.8
18:54:55|3074.19
18:54:56|3074.74
18:54:57|3074.58
18:54:58|3074.58
18:55:00|3074.59
18:55:00|3074.47
18:55:01|3074.67
18:55:03|3073.56
18:55:03|3073.75
18:55:04|3074.02
18:55:05|3073.79
18:55:06|3073.79
18:55:07|3073.3
18:55:08|3072.96
18:55:09|3073.36
18:55:10|3073.7
18:55:11|3073.25
18:55:12|3072.19
18:55:13|3072.14
18:55:15|3072.63
18:55:15|3072.47
18:55:16|3072.51
18:55:18|3072.9
18:55:18|3073.34
18:55:20|3073.99
18:55:21|3074.04
18:55:22|3074.47
18:55:24|3075.31
18:55:24|3074.99
18:55:26|3075.44
18:55:27|3076.
18:55:27|3076.06
18:55:29|3075.85
18:55:30|3075.3
18:55:31|3076.37
18:55:32|3076.7
18:55:33|3076.72
18:55:34|3076.59
18:55:35|3076.9
18:55:36|3077.77
18:55:37|3077.64
18:55:38|3077.65
18:55:39|3077.42
18:55:40|3077.07
18:55:41|3077.79
18:55:42|3077.84
18:55:43|3078.32
18:55:44|3078.15
18:55:45|3078.66
18:55:46|3078.31
18:55:47|3078.08
18:55:48|3077.58
18:55:49|3077.32
18:55:50|3077.61
18:55:51|3077.63
18:55:52|3077.1
18:55:53|3077.32
18:55:55|3077.76
18:55:56|3077.28
18:55:56|3077.48
18:55:57|3077.48
18:55:58|3077.59
18:55:59|3077.55
18:56:00|3078.
18:56:02|3078.4
18:56:02|3078.47
18:56:03|3078.58
18:56:04|3077.8
18:56:05|3078.59
18:56:06|3078.56
18:56:07|3078.59
18:56:09|3078.22
18:56:09|3078.4
18:56:10|3077.42
18:56:11|3077.
18:56:12|3076.78
18:56:13|3076.22
18:56:14|3076.98
18:56:15|3077.93
18:56:16|3077.97
18:56:18|3077.6
18:56:18|3079.05
18:56:20|3078.81
18:56:22|3078.9
18:56:23|3078.96
18:56:24|3078.71
18:56:25|3078.05
18:56:26|3077.83
18:56:27|3078.39
18:56:28|3078.65
18:56:29|3078.65
18:56:31|3078.42
18:56:31|3077.62
18:56:32|3077.35
18:56:33|3076.77
18:56:35|3076.74
18:56:35|3077.05
18:56:37|3076.7
18:56:38|3076.78
18:56:39|3076.6
18:56:39|3076.99
18:56:41|3077.04
18:56:42|3077.2
18:56:43|3077.23
18:56:44|3077.48
18:56:45|3077.32
18:56:46|3077.17
18:56:47|3078.23
18:56:48|3077.62
18:56:50|3077.39
18:56:50|3077.18
18:56:51|3077.18
18:56:52|3077.79
18:56:54|3077.76
18:56:55|3077.94
18:56:55|3077.95
18:56:56|3078.34
18:56:57|3078.22
18:56:59|3079.18
18:57:00|3079.18
18:57:01|3078.93
18:57:02|3078.47
18:57:03|3077.9
18:57:04|3078.1
18:57:05|3079.04
18:57:06|3077.95
18:57:08|3077.56
18:57:08|3077.83
18:57:09|3076.86
18:57:11|3076.79
18:57:12|3077.25
18:57:12|3077.04
18:57:13|3077.36
18:57:15|3077.19
18:57:15|3077.25
18:57:16|3076.72
18:57:18|3076.56
18:57:19|3076.64
18:57:19|3076.66
18:57:22|3077.25
18:57:22|3077.28
18:57:24|3077.86
18:57:25|3077.8
18:57:26|3077.77
18:57:27|3077.78
18:57:29|3077.77
18:57:30|3077.52
18:57:31|3077.76
18:57:31|3078.16
18:57:33|3077.62
18:57:34|3077.81
18:57:35|3077.61
18:57:35|3077.53
18:57:37|3077.77
18:57:37|3078.04
18:57:38|3078.24
18:57:41|3078.87
18:57:42|3078.56
18:57:42|3078.62
18:57:43|3078.68
18:57:44|3078.79
18:57:46|3078.45
18:57:47|3078.22
18:57:47|3078.31
18:57:49|3078.91
18:57:49|3078.9
18:57:51|3079.16
18:57:51|3078.65
18:57:52|3078.95
18:57:54|3078.59
18:57:55|3078.02
18:57:55|3078.09
18:57:56|3077.79
18:57:58|3077.18
18:57:58|3077.36
18:57:59|3077.28
18:58:01|3076.42
18:58:02|3077.08
18:58:03|3076.19
18:58:05|3076.02
18:58:05|3076.07
18:58:06|3075.91
18:58:08|3076.16
18:58:08|3076.25
18:58:10|3077.21
18:58:11|3077.77
18:58:11|3077.59
18:58:13|3077.45
18:58:13|3077.79
18:58:15|3077.46
18:58:16|3077.46
18:58:17|3078.17
18:58:17|3078.26
18:58:18|3077.83
18:58:20|3078.03
18:58:21|3078.23
18:58:22|3078.3
18:58:24|3078.37
18:58:24|3078.19
18:58:25|3078.35
18:58:27|3078.58
18:58:28|3078.48
18:58:29|3079.
18:58:31|3078.61
18:58:31|3078.55
18:58:33|3078.56
18:58:33|3078.41
18:58:35|3079.15
18:58:36|3078.97
18:58:37|3078.85
18:58:37|3078.96
18:58:38|3078.79
18:58:40|3079.23
18:58:41|3079.27
18:58:41|3078.81
18:58:43|3078.87
18:58:43|3078.56
18:58:45|3078.56
18:58:46|3078.95
18:58:47|3079.14
18:58:48|3078.92
18:58:49|3079.13
18:58:50|3078.84
18:58:51|3078.99
18:58:52|3079.76
18:58:53|3079.35
18:58:54|3079.39
18:58:55|3080.44
18:58:56|3079.64
18:58:57|3079.14
18:58:58|3078.71
18:58:59|3079.14
18:59:00|3078.9
18:59:01|3078.37
18:59:02|3078.31
18:59:03|3078.31
18:59:04|3078.24
18:59:05|3077.75
18:59:06|3077.95
18:59:07|3077.85
18:59:08|3077.55
18:59:09|3077.52
18:59:10|3077.53
18:59:11|3077.53
18:59:12|3076.6
18:59:13|3076.78
18:59:14|3077.1
18:59:15|3077.64
18:59:16|3078.14
18:59:17|3078.23
18:59:18|3078.21
18:59:19|3078.51
18:59:20|3078.29
18:59:21|3078.61
18:59:23|3078.09
18:59:25|3078.07
18:59:26|3078.29
18:59:26|3078.79
18:59:28|3078.56
18:59:29|3079.18
18:59:30|3079.34
18:59:31|3078.98
18:59:33|3078.87
18:59:33|3079.
18:59:35|3079.
18:59:35|3079.
18:59:37|3078.92
18:59:38|3078.92
18:59:39|3078.61
18:59:40|3078.91
18:59:41|3079.27
18:59:42|3079.09
18:59:43|3079.36
18:59:44|3079.17
18:59:45|3079.54
18:59:46|3079.52
18:59:46|3079.32
18:59:47|3079.32
18:59:49|3079.54
18:59:50|3079.56
18:59:51|3079.31
18:59:52|3079.38
18:59:53|3079.83
18:59:54|3079.88
18:59:55|3080.07
18:59:56|3079.67
18:59:57|3079.42
18:59:58|3079.93
18:59:59|3079.51
19:00:01|3079.79
19:00:02|3079.94
19:00:02|3080.17
19:00:03|3080.19
19:00:04|3079.83
19:00:05|3079.
19:00:06|3080.18
19:00:07|3079.44
19:00:08|3079.78
19:00:10|3079.81
19:00:10|3080.81
19:00:11|3080.43
19:00:12|3080.
19:00:13|3078.45
19:00:14|3078.68
19:00:15|3078.23
19:00:16|3078.49
19:00:18|3079.35
19:00:18|3078.84
19:00:20|3078.05
19:00:20|3076.66
19:00:21|3077.54
19:00:22|3077.64
19:00:24|3078.04
19:00:25|3078.
19:00:26|3077.87
19:00:27|3078.09
19:00:28|3078.09
19:00:29|3077.78
19:00:30|3077.12
19:00:31|3077.24
19:00:32|3077.76
19:00:33|3077.52
19:00:34|3077.
19:00:35|3076.61
19:00:36|3076.74
19:00:37|3076.99
19:00:38|3076.62
19:00:39|3076.25
19:00:41|3076.41
19:00:41|3076.3
19:00:42|3076.86
19:00:43|3076.41
19:00:44|3076.26
19:00:45|3076.51
19:00:46|3075.41
19:00:47|3075.91
19:00:48|3076.14
19:00:49|3075.76
19:00:51|3075.65
19:00:51|3076.19
19:00:52|3075.92
19:00:53|3076.44
19:00:54|3076.44
19:00:55|3077.5
19:00:56|3078.1
19:00:57|3077.74
19:00:58|3077.45
19:00:59|3077.21
19:01:00|3077.54
19:01:02|3077.41
19:01:02|3077.1
19:01:03|3076.26
19:01:04|3076.07
19:01:05|3075.79
19:01:07|3075.39
19:01:07|3075.4
19:01:08|3075.05
19:01:09|3076.23
19:01:10|3077.76
19:01:11|3079.05
19:01:13|3078.61
19:01:14|3078.67
19:01:14|3079.63
19:01:15|3079.24
19:01:16|3079.32
19:01:17|3079.77
19:01:18|3079.81
19:01:20|3079.71
19:01:20|3079.26
19:01:21|3079.78
19:01:22|3079.94
19:01:23|3079.17
19:01:25|3079.42
19:01:27|3078.32
19:01:28|3077.81
19:01:29|3077.61
19:01:30|3077.64
19:01:32|3078.42
19:01:33|3079.
19:01:33|3078.86
19:01:34|3079.54
19:01:36|3079.2
19:01:37|3079.79
19:01:38|3079.56
19:01:38|3078.96
19:01:40|3079.84
19:01:41|3079.78
19:01:42|3079.85
19:01:42|3079.41
19:01:44|3079.74
19:01:45|3079.46
19:01:46|3079.77
19:01:47|3079.76
19:01:48|3079.76
19:01:49|3079.76
19:01:50|3079.47
19:01:51|3079.31
19:01:53|3079.86
19:01:54|3080.07
19:01:54|3080.23
19:01:56|3081.13
19:01:58|3082.05
19:01:59|3081.8
19:01:59|3082.05
19:02:00|3082.39
19:02:02|3082.24
19:02:03|3081.72
19:02:04|3081.52
19:02:05|3081.21
19:02:06|3081.3
19:02:07|3081.88
19:02:08|3081.19
19:02:09|3081.59
19:02:10|3081.32
19:02:11|3081.4
19:02:12|3080.9
19:02:13|3081.89
19:02:14|3082.17
19:02:15|3082.38
19:02:16|3082.33
19:02:17|3082.39
19:02:18|3082.49
19:02:19|3082.79
19:02:20|3082.49
19:02:22|3082.74
19:02:22|3082.23
19:02:23|3081.81
19:02:24|3082.21
19:02:26|3081.94
19:02:27|3081.57
19:02:28|3081.54
19:02:30|3082.12
19:02:31|3081.54
19:02:32|3081.37
19:02:33|3081.85
19:02:34|3081.84
19:02:35|3081.32
19:02:36|3081.5
19:02:38|3081.
19:02:38|3080.7
19:02:40|3080.56
19:02:41|3080.
19:02:42|3080.51
19:02:43|3080.59
19:02:44|3079.7
19:02:45|3079.95
19:02:46|3079.87
19:02:47|3079.64
19:02:48|3079.92
19:02:49|3079.37
19:02:50|3079.42
19:02:51|3079.81
19:02:52|3079.9
19:02:53|3080.07
19:02:54|3079.9
19:02:55|3079.73
19:02:56|3079.71
19:02:57|3079.64
19:02:58|3079.78
19:02:59|3079.84
19:03:00|3079.98
19:03:01|3079.45
19:03:03|3079.37
19:03:03|3079.68
19:03:05|3079.07
19:03:06|3079.17
19:03:07|3078.2
19:03:08|3078.28
19:03:08|3078.35
19:03:10|3077.87
19:03:11|3077.45
19:03:12|3077.21
19:03:14|3076.81
19:03:14|3076.64
19:03:16|3075.7
19:03:16|3075.59
19:03:17|3075.25
19:03:18|3074.93
19:03:19|3075.45
19:03:20|3075.76
19:03:22|3075.92
19:03:22|3076.39
19:03:23|3076.22
19:03:25|3076.4
19:03:25|3076.84
19:03:27|3076.62
19:03:29|3076.47
19:03:30|3077.11
19:03:31|3077.07
19:03:32|3077.34
19:03:33|3076.84
19:03:35|3077.5
19:03:36|3076.85
19:03:36|3076.71
19:03:38|3076.71
19:03:39|3076.74
19:03:40|3077.14
19:03:40|3076.71
19:03:42|3076.22
19:03:43|3076.38
19:03:44|3075.97
19:03:44|3075.77
19:03:45|3075.91
19:03:47|3076.29
19:03:48|3076.69
19:03:49|3076.67
19:03:50|3076.73
19:03:51|3076.64
19:03:52|3076.71
19:03:53|3076.27
19:03:54|3075.87
19:03:55|3075.74
19:03:56|3075.91
19:03:57|3075.91
19:03:58|3075.73
19:03:59|3075.58
19:04:00|3075.44
19:04:01|3075.41
19:04:02|3075.86
19:04:03|3075.8
19:04:04|3076.44
19:04:05|3076.18
19:04:06|3074.95
19:04:07|3074.63
19:04:08|3073.61
19:04:09|3073.5
19:04:10|3073.38
19:04:11|3072.58
19:04:12|3072.65
19:04:13|3072.8
19:04:14|3073.23
19:04:15|3073.72
19:04:16|3072.74
19:04:17|3072.69
19:04:18|3072.45
19:04:20|3071.93
19:04:20|3071.77
19:04:21|3071.83
19:04:23|3071.26
19:04:23|3070.88
19:04:24|3071.77
19:04:26|3072.21
19:04:26|3072.29
19:04:28|3072.37
19:04:29|3073.04
19:04:31|3072.93
19:04:32|3073.26
19:04:33|3073.2
19:04:33|3073.57
19:04:35|3073.67
19:04:36|3074.36
19:04:37|3074.11
19:04:38|3073.87
19:04:39|3074.47
19:04:40|3074.2
19:04:41|3073.89
19:04:43|3074.24
19:04:43|3074.14
19:04:44|3073.62
19:04:45|3073.41
19:04:46|3073.24
19:04:48|3073.96
19:04:49|3073.99
19:04:49|3073.41
19:04:51|3073.17
19:04:51|3073.47
19:04:53|3073.52
19:04:53|3073.16
19:04:55|3073.05
19:04:56|3073.54
19:04:57|3073.24
19:04:58|3073.
19:04:59|3073.
19:05:00|3073.27
19:05:01|3073.53
19:05:02|3072.41
19:05:04|3072.56
19:05:05|3072.73
19:05:06|3072.05
19:05:06|3072.34
19:05:08|3071.77
19:05:09|3071.77
19:05:09|3071.13
19:05:11|3070.79
19:05:12|3070.72
19:05:13|3070.67
19:05:14|3071.05
19:05:15|3070.85
19:05:16|3071.4
19:05:16|3071.48
19:05:17|3071.43
19:05:18|3071.39
19:05:20|3071.42
19:05:20|3070.9
19:05:22|3071.78
19:05:23|3071.81
19:05:24|3072.04
19:05:24|3072.43
19:05:25|3073.03
19:05:26|3072.88
19:05:28|3072.85
19:05:28|3072.52
19:05:31|3073.28
19:05:32|3073.85
19:05:32|3073.81
19:05:34|3074.01
19:05:35|3074.67
19:05:36|3074.86
19:05:37|3075.04
19:05:38|3075.39
19:05:39|3075.14
19:05:41|3075.61
19:05:41|3075.57
19:05:43|3075.95
19:05:44|3075.41
19:05:45|3075.61
19:05:46|3075.07
19:05:47|3075.68
19:05:48|3075.44
19:05:49|3075.6
19:05:49|3075.62
19:05:50|3075.75
19:05:52|3075.85
19:05:53|3075.52
19:05:54|3076.74
19:05:55|3076.73
19:05:56|3076.74
19:05:57|3076.83
19:05:57|3077.05
19:05:59|3076.85
19:05:59|3076.84
19:06:01|3077.9
19:06:02|3077.81
19:06:03|3078.84
19:06:04|3079.5
19:06:05|3079.59
19:06:06|3080.03
19:06:07|3079.92
19:06:08|3079.37
19:06:09|3079.42
19:06:10|3079.42
19:06:11|3078.75
19:06:12|3078.3
19:06:13|3078.74
19:06:14|3078.77
19:06:15|3078.14
19:06:16|3079.23
19:06:17|3078.96
19:06:18|3079.54
19:06:19|3079.49
19:06:20|3078.51
19:06:21|3078.34
19:06:22|3079.43
19:06:23|3079.86
19:06:24|3080.
19:06:25|3079.67
19:06:26|3080.19
19:06:28|3079.55
19:06:28|3079.61
19:06:29|3079.68
19:06:30|3080.28
19:06:31|3079.5
19:06:33|3079.66
19:06:34|3079.94
19:06:34|3079.47
19:06:35|3079.52
19:06:36|3079.6
19:06:38|3078.93
19:06:39|3079.54
19:06:40|3080.26
19:06:41|3079.74
19:06:42|3079.49
19:06:42|3080.11
19:06:44|3080.43
19:06:45|3080.01
19:06:46|3080.2
19:06:47|3080.44
19:06:47|3081.32
19:06:49|3081.29
19:06:50|3081.33
19:06:51|3081.26
19:06:52|3081.15
19:06:53|3081.5
19:06:54|3081.9
19:06:55|3081.63
19:06:56|3081.58
19:06:57|3081.98
19:06:58|3081.97
19:07:00|3081.67
19:07:01|3081.82
19:07:02|3082.96
19:07:02|3083.6
19:07:04|3083.06
19:07:05|3083.05
19:07:05|3083.81
19:07:06|3082.83
19:07:08|3082.72
19:07:09|3082.3
19:07:10|3083.04
19:07:11|3083.45
19:07:12|3083.02
19:07:13|3083.69
19:07:14|3083.41
19:07:15|3082.67
19:07:16|3082.72
19:07:17|3082.2
19:07:18|3083.09
19:07:19|3082.59
19:07:20|3082.45
19:07:21|3082.32
19:07:22|3082.35
19:07:23|3081.57
19:07:24|3081.4
19:07:25|3081.51
19:07:26|3080.41
19:07:27|3080.42
19:07:28|3080.4
19:07:29|3080.34
19:07:30|3080.31
19:07:31|3079.8
19:07:33|3080.57
19:07:34|3080.38
19:07:34|3080.52
19:07:36|3080.58
19:07:37|3080.61
19:07:37|3080.27
19:07:38|3080.64
19:07:39|3080.56
19:07:40|3080.23
19:07:41|3080.53
19:07:43|3080.94
19:07:43|3080.36
19:07:44|3080.09
19:07:46|3080.57
19:07:47|3080.74
19:07:48|3081.04
19:07:49|3081.19
19:07:50|3080.86
19:07:51|3081.4
19:07:52|3081.35
19:07:53|3081.33
19:07:54|3080.84
19:07:55|3080.97
19:07:56|3080.92
19:07:57|3080.92
19:07:58|3081.34
19:07:59|3081.16
19:08:00|3081.04
19:08:01|3081.47
19:08:02|3080.74
19:08:03|3080.32
19:08:04|3080.58
19:08:05|3080.41
19:08:06|3080.21
19:08:07|3080.74
19:08:08|3080.31
19:08:09|3080.01
19:08:10|3080.58
19:08:11|3080.21
19:08:12|3079.9
19:08:13|3080.01
19:08:14|3079.88
19:08:16|3080.16
19:08:17|3080.36
19:08:17|3080.24
19:08:18|3080.06
19:08:19|3080.32
19:08:20|3081.33
19:08:21|3080.8
19:08:22|3081.04
19:08:24|3081.
19:08:25|3080.8
19:08:25|3080.15
19:08:27|3080.49
19:08:28|3078.92
19:08:28|3079.55
19:08:30|3079.2
19:08:30|3078.96
19:08:32|3078.61
19:08:34|3078.82
19:08:34|3079.32
19:08:35|3079.44
19:08:37|3079.11
19:08:38|3079.22
19:08:38|3079.65
19:08:40|3079.95
19:08:40|3079.73
19:08:42|3079.76
19:08:43|3079.33
19:08:44|3078.92
19:08:45|3078.99
19:08:46|3079.7
19:08:47|3080.07
19:08:48|3079.7
19:08:49|3079.8
19:08:50|3080.08
19:08:51|3080.08
19:08:52|3079.51
19:08:53|3079.42
19:08:55|3079.79
19:08:56|3079.71
19:08:56|3079.53
19:08:58|3079.54
19:08:59|3079.6
19:09:00|3079.28
19:09:00|3079.16
19:09:02|3078.99
19:09:03|3080.13
19:09:04|3079.96
19:09:05|3080.21
19:09:06|3080.06
19:09:07|3080.84
19:09:08|3078.76
19:09:09|3077.81
19:09:10|3077.73
19:09:11|3078.09
19:09:12|3077.81
19:09:13|3077.03
19:09:14|3076.98
19:09:15|3076.29
19:09:16|3076.58
19:09:17|3076.66
19:09:18|3076.48
19:09:19|3076.92
19:09:20|3077.22
19:09:21|3077.02
19:09:22|3077.22
19:09:24|3077.67
19:09:24|3077.95
19:09:25|3078.1
19:09:27|3077.82
19:09:27|3078.26
19:09:28|3078.94
19:09:29|3078.95
19:09:30|3079.02
19:09:31|3078.95
19:09:33|3078.95
19:09:34|3078.64
19:09:35|3078.9
19:09:36|3077.52
19:09:37|3077.67
19:09:39|3078.65
19:09:39|3077.94
19:09:40|3077.53
19:09:41|3077.45
19:09:43|3077.
19:09:44|3077.22
19:09:44|3077.43
19:09:46|3077.43
19:09:47|3077.35
19:09:48|3077.33
19:09:50|3077.33
19:09:51|3077.74
19:09:52|3078.09
19:09:53|3077.91
19:09:53|3077.76
19:09:55|3077.81
19:09:55|3078.17
19:09:57|3077.96
19:09:57|3078.12
19:09:59|3077.98
19:10:00|3078.02
19:10:01|3078.14
19:10:01|3077.53
19:10:02|3076.85
19:10:03|3077.21
19:10:05|3077.52
19:10:06|3077.21
19:10:07|3076.29
19:10:08|3076.33
19:10:08|3076.92
19:10:10|3076.87
19:10:11|3076.08
19:10:12|3076.67
19:10:13|3077.09
19:10:14|3077.39
19:10:14|3077.73
19:10:15|3076.17
19:10:17|3076.99
19:10:18|3077.03
19:10:18|3077.89
19:10:20|3077.93
19:10:21|3077.55
19:10:22|3077.66
19:10:23|3077.62
19:10:24|3077.74
19:10:25|3078.02
19:10:26|3077.69
19:10:27|3077.45
19:10:28|3077.28
19:10:29|3077.28
19:10:30|3077.54
19:10:31|3077.95
19:10:32|3077.2
19:10:33|3077.17
19:10:35|3077.31
19:10:36|3077.07
19:10:37|3077.06
19:10:38|3076.82
19:10:39|3076.71
19:10:40|3076.61
19:10:41|3076.61
19:10:41|3076.28
19:10:42|3076.2
19:10:44|3076.62
19:10:45|3076.21
19:10:46|3076.7
19:10:47|3076.21
19:10:48|3076.21
19:10:49|3076.56
19:10:50|3077.
19:10:51|3077.2
19:10:53|3077.37
19:10:53|3077.5
19:10:54|3077.81
19:10:55|3077.98
19:10:57|3077.78
19:10:58|3078.07
19:10:58|3078.07
19:10:59|3077.81
19:11:00|3077.94
19:11:02|3077.81
19:11:03|3077.98
19:11:03|3078.46
19:11:04|3078.69
19:11:06|3078.61
19:11:06|3078.56
19:11:08|3078.35
19:11:09|3078.13
19:11:10|3077.95
19:11:11|3077.42
19:11:12|3076.61
19:11:13|3076.96
19:11:14|3076.64
19:11:15|3076.
19:11:16|3075.21
19:11:17|3075.78
19:11:18|3075.61
19:11:19|3075.22
19:11:20|3075.56
19:11:21|3075.86
19:11:22|3075.24
19:11:23|3074.37
19:11:24|3074.58
19:11:25|3074.33
19:11:26|3074.39
19:11:27|3074.6
19:11:28|3073.82
19:11:29|3074.35
19:11:30|3074.05
19:11:31|3074.51
19:11:32|3074.7
19:11:33|3075.35
19:11:34|3076.19
19:11:36|3074.73
19:11:37|3074.97
19:11:39|3076.39
19:11:39|3076.21
19:11:40|3075.98
19:11:42|3076.44
19:11:43|3076.59
19:11:44|3076.59
19:11:45|3076.07
19:11:46|3075.44
19:11:47|3075.4
19:11:48|3075.39
19:11:49|3075.35
19:11:50|3074.95
19:11:51|3074.63
19:11:52|3074.53
19:11:53|3074.17
19:11:54|3074.21
19:11:56|3074.37
19:11:56|3073.88
19:11:58|3073.95
19:11:59|3074.84
19:12:00|3074.84
19:12:01|3074.83
19:12:02|3074.95
19:12:03|3074.95
19:12:04|3074.61
19:12:05|3074.99
19:12:06|3074.42
19:12:07|3074.69
19:12:09|3075.21
19:12:09|3074.4
19:12:10|3074.71
19:12:12|3074.11
19:12:12|3074.74
19:12:13|3075.31
19:12:15|3075.04
19:12:16|3075.04
19:12:16|3075.17
19:12:17|3075.17
19:12:18|3075.11
19:12:20|3075.19
19:12:20|3075.16
19:12:22|3074.74
19:12:23|3074.81
19:12:23|3074.62
19:12:24|3075.
19:12:25|3075.2
19:12:26|3074.81
19:12:27|3075.54
19:12:28|3074.87
19:12:29|3074.22
19:12:30|3073.11
19:12:32|3073.96
19:12:33|3074.4
19:12:33|3074.2
19:12:35|3075.
19:12:35|3075.38
19:12:37|3075.26
19:12:38|3076.
19:12:39|3076.07
19:12:41|3076.41
19:12:42|3076.82
19:12:43|3076.79
19:12:44|3075.67
19:12:45|3075.67
19:12:46|3075.3
19:12:47|3075.05
19:12:49|3074.97
19:12:49|3075.28
19:12:50|3075.56
19:12:52|3075.25
19:12:53|3075.19
19:12:54|3075.19
19:12:55|3074.97
19:12:56|3074.7
19:12:56|3074.79
19:12:57|3074.8
19:12:59|3074.91
19:12:59|3074.58
19:13:01|3074.81
19:13:02|3074.59
19:13:02|3074.54
19:13:03|3074.15
19:13:05|3073.81
19:13:05|3074.17
19:13:07|3074.4
19:13:07|3073.98
19:13:08|3073.9
19:13:09|3073.79
19:13:11|3073.41
19:13:12|3073.44
19:13:13|3073.39
19:13:14|3072.8
19:13:15|3072.8
19:13:16|3073.18
19:13:17|3073.44
19:13:17|3073.22
19:13:19|3073.55
19:13:19|3073.72
19:13:21|3074.19
19:13:22|3074.42
19:13:23|3073.84
19:13:24|3073.72
19:13:25|3073.57
19:13:26|3073.55
19:13:26|3073.52
19:13:28|3073.02
19:13:28|3072.61
19:13:30|3072.83
19:13:31|3072.86
19:13:32|3072.72
19:13:33|3072.88
19:13:34|3072.4
19:13:34|3071.57
19:13:36|3071.31
19:13:38|3071.66
19:13:38|3071.64
19:13:40|3071.59
19:13:41|3071.17
19:13:43|3071.93
19:13:43|3070.82
19:13:44|3070.79
19:13:46|3070.43
19:13:46|3070.6
19:13:48|3070.6
19:13:49|3071.35
19:13:50|3071.26
19:13:51|3071.82
19:13:51|3071.61
19:13:52|3070.84
19:13:53|3071.05
19:13:56|3071.17
19:13:57|3071.17
19:13:58|3070.65
19:13:58|3071.36
19:14:01|3070.99
19:14:02|3071.2
19:14:03|3071.2
19:14:04|3070.93
19:14:05|3070.95
19:14:06|3071.35
19:14:07|3071.55
19:14:08|3071.46
19:14:09|3071.21
19:14:11|3071.43
19:14:11|3071.6
19:14:13|3071.6
19:14:14|3071.67
19:14:15|3071.56
19:14:16|3072.1
19:14:17|3072.13
19:14:18|3072.42
19:14:19|3072.29
19:14:20|3072.13
19:14:21|3072.79
19:14:22|3072.61
19:14:23|3072.75
19:14:24|3072.75
19:14:25|3072.
19:14:26|3071.36
19:14:27|3071.6
19:14:28|3071.94
19:14:29|3071.85
19:14:30|3071.59
19:14:31|3071.79
19:14:32|3071.36
19:14:33|3071.6
19:14:34|3071.38
19:14:35|3071.38
19:14:36|3071.49
19:14:37|3071.49
19:14:38|3071.99
19:14:40|3071.9
19:14:41|3071.95
19:14:42|3072.26
19:14:43|3072.23
19:14:44|3071.94
19:14:45|3071.89
19:14:46|3071.6
19:14:47|3071.99
19:14:48|3071.74
19:14:50|3071.8
19:14:51|3072.23
19:14:52|3072.05
19:14:52|3071.86
19:14:54|3071.86
19:14:55|3071.72
19:14:56|3071.72
19:14:57|3071.54
19:14:58|3071.78
19:14:59|3071.94
19:15:00|3071.96
19:15:01|3072.21
19:15:02|3072.51
19:15:03|3072.68
19:15:04|3073.06
19:15:05|3072.97
19:15:06|3072.52
19:15:07|3072.39
19:15:08|3071.57
19:15:09|3071.7
19:15:10|3071.42
19:15:11|3071.1
19:15:12|3071.01
19:15:13|3071.2
19:15:14|3070.91
19:15:15|3070.39
19:15:16|3070.16
19:15:17|3069.94
19:15:18|3070.33
19:15:19|3069.92
19:15:20|3069.04
19:15:21|3069.45
19:15:22|3069.55
19:15:23|3069.78
19:15:24|3070.21
19:15:25|3070.09
19:15:26|3069.79
19:15:27|3070.09
19:15:28|3069.63
19:15:29|3069.61
19:15:30|3070.24
19:15:31|3070.3
19:15:32|3070.01
19:15:33|3069.77
19:15:34|3069.56
19:15:35|3069.59
19:15:36|3069.6
19:15:37|3069.6
19:15:38|3069.94
19:15:40|3070.03
19:15:42|3070.63
19:15:42|3070.12
19:15:43|3070.37
19:15:45|3070.55
19:15:46|3071.05
19:15:47|3071.12
19:15:48|3071.69
19:15:49|3072.
19:15:50|3072.26
19:15:51|3072.02
19:15:52|3072.05
19:15:52|3072.14
19:15:54|3071.26
19:15:54|3071.24
19:15:56|3071.
19:15:57|3070.81
19:15:57|3070.15
19:15:59|3070.13
19:15:59|3070.21
19:16:00|3070.16
19:16:02|3070.1
19:16:02|3070.31
19:16:03|3070.72
19:16:04|3070.42
19:16:05|3070.42
19:16:06|3070.21
19:16:07|3070.16
19:16:08|3070.24
19:16:10|3071.04
19:16:10|3071.5
19:16:12|3071.62
19:16:13|3072.2
19:16:13|3072.2
19:16:14|3072.85
19:16:15|3072.81
19:16:17|3073.01
19:16:18|3071.96
19:16:18|3071.44
19:16:20|3071.39
19:16:20|3070.82
19:16:22|3070.46
19:16:23|3070.46
19:16:23|3070.82
19:16:24|3071.19
19:16:26|3070.83
19:16:26|3070.75
19:16:28|3071.59
19:16:29|3071.45
19:16:30|3071.07
19:16:31|3071.31
19:16:32|3070.85
19:16:34|3070.84
19:16:34|3071.34
19:16:35|3071.76
19:16:36|3072.12
19:16:37|3072.27
19:16:38|3071.06
19:16:40|3070.05
19:16:42|3069.86
19:16:43|3070.05
19:16:44|3070.06
19:16:46|3070.02
19:16:47|3070.14
19:16:48|3069.89
19:16:48|3069.95
19:16:50|3069.61
19:16:51|3069.67
19:16:52|3069.52
19:16:53|3069.36
19:16:54|3067.4
19:16:55|3067.86
19:16:56|3066.93
19:16:57|3066.85
19:16:58|3067.16
19:16:58|3067.27
19:17:00|3067.55
19:17:01|3068.37
19:17:03|3067.05
19:17:04|3067.78
19:17:04|3068.08
19:17:06|3068.24
19:17:07|3068.24
19:17:08|3068.03
19:17:09|3068.99
19:17:10|3068.99
19:17:12|3069.
19:17:12|3069.71
19:17:14|3069.35
19:17:14|3069.92
19:17:15|3068.1
19:17:17|3067.7
19:17:18|3067.93
19:17:19|3067.21
19:17:20|3068.18
19:17:21|3067.6
19:17:22|3067.76
19:17:23|3068.07
19:17:24|3067.96
19:17:25|3068.3
19:17:26|3068.41
19:17:27|3068.24
19:17:28|3068.73
19:17:29|3069.
19:17:30|3068.79
19:17:31|3068.93
19:17:32|3069.04
19:17:33|3069.79
19:17:34|3070.38
19:17:35|3070.38
19:17:36|3070.69
19:17:37|3070.56
19:17:38|3070.56
19:17:39|3070.58
19:17:40|3070.29
19:17:42|3070.81
19:17:43|3070.64
19:17:44|3071.83
19:17:45|3071.62
19:17:47|3071.65
19:17:48|3071.81
19:17:48|3071.83
19:17:49|3071.41
19:17:51|3071.42
19:17:51|3071.24
19:17:52|3072.13
19:17:53|3071.8
19:17:54|3071.78
19:17:55|3071.35
19:17:57|3071.7
19:17:58|3071.62
19:17:58|3072.
19:18:00|3071.81
19:18:01|3071.55
19:18:01|3071.94
19:18:02|3071.39
19:18:03|3071.91
19:18:04|3072.01
19:18:05|3072.01
19:18:07|3072.01
19:18:08|3072.43
19:18:08|3073.03
19:18:10|3072.73
19:18:11|3072.86
19:18:12|3072.46
19:18:12|3073.31
19:18:14|3073.01
19:18:15|3072.74
19:18:15|3072.52
19:18:17|3072.76
19:18:18|3073.22
19:18:19|3073.22
19:18:20|3073.23
19:18:21|3073.52
19:18:22|3073.35
19:18:23|3073.26
19:18:24|3073.26
19:18:25|3073.26
19:18:26|3073.12
19:18:27|3073.21
19:18:28|3072.94
19:18:29|3073.31
19:18:30|3073.51
19:18:31|3073.08
19:18:32|3073.11
19:18:33|3073.95
19:18:34|3073.85
19:18:35|3073.49
19:18:36|3073.41
19:18:37|3073.41
19:18:38|3073.57
19:18:39|3073.75
19:18:40|3073.79
19:18:41|3073.75
19:18:43|3074.1
19:18:44|3074.01
19:18:45|3074.05
19:18:47|3074.36
19:18:48|3074.01
19:18:49|3074.2
19:18:49|3074.48
19:18:50|3074.48
19:18:52|3073.95
19:18:52|3073.95
19:18:54|3073.42
19:18:55|3072.93
19:18:56|3073.04
19:18:56|3073.24
19:18:57|3073.18
19:18:59|3072.72
19:18:59|3072.43
19:19:00|3072.8
19:19:02|3072.68
19:19:03|3073.46
19:19:03|3073.63
19:19:05|3073.18
19:19:06|3074.19
19:19:07|3074.32
19:19:08|3074.62
19:19:08|3073.77
19:19:10|3074.62
19:19:11|3074.59
19:19:12|3074.24
19:19:12|3074.44
19:19:14|3073.85
19:19:14|3073.8
19:19:16|3073.37
19:19:17|3073.05
19:19:17|3073.13
19:19:19|3073.55
19:19:20|3072.83
19:19:20|3072.41
19:19:22|3072.44
19:19:22|3072.09
19:19:24|3071.63
19:19:25|3071.26
19:19:26|3071.09
19:19:27|3071.42
19:19:28|3071.43
19:19:30|3070.76
19:19:30|3070.79
19:19:31|3070.88
19:19:33|3071.03
19:19:34|3070.64
19:19:35|3070.6
19:19:36|3070.74
19:19:37|3071.69
19:19:38|3071.99
19:19:39|3072.
19:19:40|3072.72
19:19:41|3073.36
19:19:42|3073.78
19:19:43|3073.81
19:19:45|3074.04
19:19:46|3073.8
19:19:47|3073.73
19:19:47|3073.73
19:19:49|3073.81
19:19:50|3073.69
19:19:51|3073.56
19:19:52|3074.39
19:19:53|3074.46
19:19:54|3074.59
19:19:56|3074.56
19:19:57|3074.5
19:19:58|3074.58
19:19:58|3074.67
19:20:00|3074.55
19:20:01|3074.41
19:20:03|3074.38
19:20:04|3074.69
19:20:04|3074.41
19:20:05|3074.7
19:20:07|3074.57
19:20:08|3074.01
19:20:08|3075.22
19:20:10|3074.89
19:20:10|3075.07
19:20:11|3074.06
19:20:12|3074.35
19:20:14|3074.57
19:20:14|3074.99
19:20:15|3075.39
19:20:17|3075.1
19:20:17|3074.62
19:20:18|3074.1
19:20:19|3074.64
19:20:20|3075.39
19:20:21|3075.3
19:20:22|3075.42
19:20:23|3075.23
19:20:25|3075.49
19:20:25|3075.45
19:20:26|3075.01
19:20:28|3075.75
19:20:28|3075.9
19:20:30|3074.85
19:20:31|3073.51
19:20:32|3073.56
19:20:33|3073.79
19:20:33|3073.51
19:20:35|3073.37
19:20:36|3072.94
19:20:37|3072.55
19:20:38|3072.12
19:20:39|3072.61
19:20:40|3072.97
19:20:41|3072.71
19:20:42|3071.86
19:20:43|3072.39
19:20:45|3072.85
19:20:45|3072.73
19:20:47|3072.79
19:20:48|3073.
19:20:49|3072.31
19:20:50|3072.34
19:20:51|3072.26
19:20:52|3072.42
19:20:53|3072.46
19:20:54|3072.3
19:20:55|3072.3
19:20:56|3071.82
19:20:57|3071.89
19:20:58|3071.8
19:20:59|3071.76
19:21:00|3071.76
19:21:01|3071.1
19:21:04|3071.36
19:21:04|3071.26
19:21:05|3071.26
19:21:07|3071.26
19:21:07|3071.04
19:21:09|3070.61
19:21:09|3070.8
19:21:10|3071.09
19:21:11|3070.99
19:21:12|3071.29
19:21:13|3071.29
19:21:14|3070.79
19:21:16|3070.79
19:21:16|3070.76
19:21:17|3070.93
19:21:19|3071.33
19:21:21|3071.93
19:21:21|3071.48
19:21:23|3071.42
19:21:23|3071.43
19:21:25|3071.
19:21:26|3071.65
19:21:27|3070.4
19:21:28|3070.51
19:21:29|3070.
19:21:30|3070.39
19:21:31|3071.21
19:21:32|3072.2
19:21:32|3073.11
19:21:34|3073.5
19:21:35|3072.93
19:21:36|3072.56
19:21:37|3072.67
19:21:38|3072.36
19:21:38|3072.86
19:21:40|3072.16
19:21:41|3071.7
19:21:42|3072.
19:21:42|3071.72
19:21:44|3071.71
19:21:45|3071.63
19:21:47|3071.79
19:21:47|3070.87
19:21:49|3070.68
19:21:49|3071.04
19:21:51|3071.2
19:21:52|3071.1
19:21:53|3070.99
19:21:54|3071.28
19:21:55|3071.18
19:21:56|3071.05
19:21:57|3072.07
19:21:58|3072.59
19:21:59|3072.61
19:22:00|3072.32
19:22:01|3072.87
19:22:02|3072.7
19:22:03|3073.18
19:22:04|3073.16
19:22:05|3072.81
19:22:06|3073.23
19:22:07|3073.34
19:22:08|3073.38
19:22:09|3072.7
19:22:10|3072.99
19:22:11|3072.67
19:22:12|3073.12
19:22:13|3072.76
19:22:14|3072.51
19:22:15|3072.56
19:22:17|3072.71
19:22:18|3072.49
19:22:18|3072.41
19:22:20|3072.79
19:22:20|3072.73
19:22:21|3073.2
19:22:22|3073.25
19:22:24|3073.22
19:22:24|3073.23
19:22:26|3073.28
19:22:26|3073.07
19:22:27|3072.61
19:22:28|3071.8
19:22:30|3072.6
19:22:30|3072.94
19:22:31|3072.67
19:22:32|3073.32
19:22:33|3074.
19:22:34|3074.09
19:22:35|3073.87
19:22:36|3073.83
19:22:38|3073.7
19:22:38|3073.79
19:22:39|3074.22
19:22:40|3074.36
19:22:41|3074.19
19:22:43|3074.
19:22:44|3073.7
19:22:44|3074.08
19:22:45|3074.18
19:22:46|3074.37
19:22:47|3074.66
19:22:48|3074.54
19:22:49|3074.54
19:22:51|3073.91
19:22:52|3073.67
19:22:53|3073.67
19:22:54|3073.8
19:22:55|3074.01
19:22:56|3074.38
19:22:57|3074.67
19:23:00|3074.46
19:23:01|3074.7
19:23:01|3075.53
19:23:02|3075.52
19:23:03|3075.31
19:23:05|3075.53
19:23:05|3075.49
19:23:07|3075.69
19:23:07|3075.02
19:23:08|3075.41
19:23:09|3075.2
19:23:11|3076.
19:23:12|3075.88
19:23:13|3075.63
19:23:13|3075.28
19:23:15|3075.4
19:23:16|3075.55
19:23:17|3075.09
19:23:18|3075.54
19:23:18|3076.63
19:23:20|3076.17
19:23:20|3075.69
19:23:22|3075.34
19:23:22|3074.99
19:23:23|3074.83
19:23:25|3074.27
19:23:26|3074.27
19:23:27|3074.31
19:23:28|3074.31
19:23:29|3074.31
19:23:30|3075.44
19:23:31|3075.78
19:23:32|3075.63
19:23:33|3075.07
19:23:34|3075.
19:23:35|3075.
19:23:36|3075.5
19:23:37|3075.66
19:23:38|3075.67
19:23:39|3076.13
19:23:40|3076.03
19:23:41|3075.82
19:23:42|3075.87
19:23:44|3076.01
19:23:45|3075.76
19:23:45|3075.73
19:23:47|3075.36
19:23:49|3075.11
19:23:50|3075.49
19:23:52|3075.06
19:23:53|3075.04
19:23:54|3075.04
19:23:56|3075.33
19:23:56|3075.57
19:23:58|3075.58
19:23:59|3076.05
19:24:00|3075.81
19:24:01|3075.81
19:24:02|3075.95
19:24:03|3075.74
19:24:05|3075.26
19:24:05|3075.58
19:24:07|3075.93
19:24:07|3075.92
19:24:09|3076.15
19:24:09|3075.07
19:24:10|3074.56
19:24:11|3074.98
19:24:13|3075.83
19:24:13|3075.35
19:24:14|3074.81
19:24:16|3075.03
19:24:16|3074.11
19:24:18|3074.07
19:24:19|3074.63
19:24:19|3074.71
19:24:21|3075.54
19:24:22|3076.
19:24:23|3076.09
19:24:24|3075.51
19:24:25|3075.38
19:24:27|3076.07
19:24:27|3076.07
19:24:28|3076.53
19:24:29|3075.82
19:24:30|3075.99
19:24:31|3076.15
19:24:32|3076.06
19:24:34|3075.9
19:24:34|3075.74
19:24:35|3075.44
19:24:36|3075.99
19:24:38|3076.08
19:24:38|3076.
19:24:40|3076.14
19:24:40|3075.78
19:24:41|3075.71
19:24:42|3075.74
19:24:43|3075.53
19:24:45|3075.35
19:24:46|3075.29
19:24:46|3075.39
19:24:48|3075.38
19:24:49|3075.7
19:24:49|3076.13
19:24:50|3076.01
19:24:52|3075.84
19:24:52|3075.82
19:24:53|3075.9
19:24:55|3076.01
19:24:56|3075.65
19:24:57|3075.63
19:24:58|3075.87
19:24:59|3075.6
19:25:00|3075.44
19:25:01|3075.36
19:25:02|3075.52
19:25:03|3075.59
19:25:04|3074.87
19:25:06|3074.54
19:25:07|3074.18
19:25:07|3074.5
19:25:08|3075.09
19:25:10|3075.89
19:25:11|3075.71
19:25:12|3076.
19:25:13|3075.51
19:25:14|3075.78
19:25:14|3075.73
19:25:16|3076.
19:25:17|3076.17
19:25:18|3076.81
19:25:19|3077.06
19:25:20|3076.79
19:25:22|3076.84
19:25:22|3076.98
19:25:23|3077.45
19:25:24|3078.
19:25:25|3078.37
19:25:26|3078.29
19:25:27|3079.33
19:25:28|3079.39
19:25:30|3079.89
19:25:30|3079.59
19:25:31|3079.8
19:25:32|3080.36
19:25:33|3080.05
19:25:35|3080.54
19:25:36|3080.45
19:25:36|3080.27
19:25:37|3080.13
19:25:38|3080.33
19:25:39|3080.41
19:25:40|3080.
19:25:41|3079.96
19:25:42|3079.87
19:25:43|3079.85
19:25:45|3079.92
19:25:45|3079.75
19:25:46|3080.33
19:25:47|3079.24
19:25:48|3079.27
19:25:50|3079.16
19:25:50|3078.92
19:25:52|3079.32
19:25:54|3078.3
19:25:55|3078.56
19:25:55|3078.34
19:25:57|3078.19
19:25:57|3078.12
19:25:58|3078.12
19:25:59|3078.18
19:26:01|3078.06
19:26:02|3078.
19:26:03|3077.64
19:26:04|3078.39
19:26:05|3077.48
19:26:06|3077.46
19:26:07|3077.57
19:26:08|3077.57
19:26:09|3077.61
19:26:11|3076.77
19:26:12|3076.32
19:26:12|3076.46
19:26:13|3076.57
19:26:14|3076.13
19:26:16|3076.08
19:26:17|3075.7
19:26:18|3076.33
19:26:19|3076.04
19:26:20|3077.05
19:26:20|3076.95
19:26:21|3078.41
19:26:22|3078.41
19:26:24|3078.08
19:26:25|3077.87
19:26:26|3078.09
19:26:27|3077.71
19:26:27|3076.69
19:26:29|3077.07
19:26:29|3077.1
19:26:31|3076.83
19:26:32|3076.57
19:26:33|3076.84
19:26:34|3076.76
19:26:35|3076.48
19:26:36|3077.64
19:26:37|3076.86
19:26:38|3077.15
19:26:39|3077.14
19:26:40|3077.
19:26:41|3076.4
19:26:42|3076.18
19:26:43|3076.43
19:26:44|3076.36
19:26:45|3076.25
19:26:46|3076.19
19:26:47|3077.09
19:26:48|3077.39
19:26:50|3077.7
19:26:51|3077.46
19:26:52|3077.29
19:26:53|3077.43
19:26:54|3077.49
19:26:56|3077.69
19:26:57|3077.64
19:26:58|3077.89
19:26:58|3077.7
19:27:00|3078.01
19:27:00|3077.97
19:27:01|3077.89
19:27:03|3077.7
19:27:03|3077.2
19:27:04|3077.81
19:27:06|3078.08
19:27:07|3077.72
19:27:09|3077.
19:27:09|3076.91
19:27:10|3077.28
19:27:12|3077.06
19:27:13|3077.35
19:27:14|3077.52
19:27:14|3077.64
19:27:16|3077.46
19:27:17|3077.09
19:27:18|3077.34
19:27:19|3077.41
19:27:20|3078.
19:27:21|3078.02
19:27:22|3078.38
19:27:23|3078.26
19:27:24|3077.85
19:27:25|3078.36
19:27:26|3078.79
19:27:27|3079.24
19:27:29|3079.62
19:27:29|3079.88
19:27:30|3079.86
19:27:31|3079.84
19:27:32|3079.64
19:27:33|3079.64
19:27:34|3079.41
19:27:35|3079.48
19:27:36|3080.48
19:27:38|3080.37
19:27:39|3081.19
19:27:39|3081.41
19:27:40|3080.97
19:27:42|3080.76
19:27:42|3080.42
19:27:44|3079.49
19:27:44|3079.5
19:27:46|3079.2
19:27:46|3079.26
19:27:47|3079.13
19:27:48|3079.68
19:27:49|3080.14
19:27:51|3079.8
19:27:52|3079.05
19:27:53|3079.2
19:27:54|3079.28
19:27:55|3078.46
19:27:56|3078.76
19:27:57|3079.15
19:27:58|3078.69
19:27:59|3078.38
19:28:00|3078.29
19:28:02|3078.75
19:28:02|3078.74
19:28:04|3078.74
19:28:04|3078.57
19:28:05|3077.83
19:28:07|3077.7
19:28:07|3078.72
19:28:09|3078.8
19:28:10|3078.
19:28:11|3078.07
19:28:12|3077.97
19:28:13|3077.59
19:28:14|3077.78
19:28:15|3077.79
19:28:16|3077.61
19:28:17|3078.02
19:28:18|3078.03
19:28:19|3078.06
19:28:20|3078.04
19:28:21|3078.07
19:28:22|3078.
19:28:23|3078.31
19:28:24|3078.32
19:28:25|3078.17
19:28:26|3078.4
19:28:27|3078.33
19:28:28|3078.36
19:28:29|3078.2
19:28:30|3078.29
19:28:31|3078.18
19:28:32|3078.17
19:28:33|3078.02
19:28:34|3078.21
19:28:35|3077.98
19:28:36|3078.03
19:28:37|3078.03
19:28:38|3077.95
19:28:40|3077.3
19:28:40|3076.95
19:28:41|3076.63
19:28:42|3076.5
19:28:43|3076.5
19:28:45|3076.77
19:28:46|3076.99
19:28:46|3077.07
19:28:47|3077.26
19:28:48|3077.23
19:28:50|3077.33
19:28:51|3077.24
19:28:52|3077.45
19:28:54|3076.46
19:28:54|3076.1
19:28:56|3075.97
19:28:56|3076.13
19:28:57|3076.22
19:28:58|3076.07
19:29:00|3075.66
19:29:01|3076.13
19:29:02|3075.91
19:29:03|3075.59
19:29:04|3075.61
19:29:04|3075.54
19:29:06|3075.44
19:29:07|3075.89
19:29:08|3075.59
19:29:10|3075.46
19:29:11|3075.65
19:29:12|3075.34
19:29:12|3075.62
19:29:14|3074.42
19:29:15|3073.45
19:29:15|3073.6
19:29:16|3073.97
19:29:17|3073.95
19:29:18|3073.68
19:29:20|3073.76
19:29:21|3074.06
19:29:21|3073.92
19:29:22|3073.89
19:29:23|3073.81
19:29:25|3074.16
19:29:25|3074.1
19:29:26|3074.1
19:29:27|3074.58
19:29:28|3074.64
19:29:29|3074.43
19:29:31|3073.6
19:29:32|3073.94
19:29:32|3073.99
19:29:34|3074.69
19:29:35|3074.48
19:29:35|3074.36
19:29:37|3074.31
19:29:38|3074.59
19:29:39|3074.16
19:29:40|3074.06
19:29:41|3074.03
19:29:42|3074.39
19:29:43|3074.67
19:29:43|3074.42
19:29:45|3074.06
19:29:46|3074.1
19:29:47|3074.18
19:29:48|3074.18
19:29:49|3074.16
19:29:50|3074.3
19:29:51|3074.4
19:29:52|3073.99
19:29:53|3073.65
19:29:55|3074.04
19:29:55|3073.4
19:29:56|3074.18
19:29:58|3074.18
19:29:59|3074.35
19:29:59|3074.35
19:30:01|3073.53
19:30:02|3072.6
19:30:03|3072.85
19:30:04|3072.88
19:30:04|3071.74
19:30:06|3072.2
19:30:07|3071.62
19:30:08|3071.77
19:30:09|3071.55
19:30:10|3071.7
19:30:11|3071.37
19:30:12|3071.56
19:30:13|3071.34
19:30:14|3071.45
19:30:15|3071.84
19:30:16|3071.53
19:30:17|3071.54
19:30:18|3071.74
19:30:19|3071.84
19:30:20|3071.81
19:30:21|3071.72
19:30:22|3071.74
19:30:23|3072.1
19:30:24|3072.8
19:30:25|3071.63
19:30:26|3070.86
19:30:27|3068.8
19:30:28|3069.18
19:30:29|3068.81
19:30:30|3068.23
19:30:31|3067.99
19:30:32|3068.4
19:30:33|3069.17
19:30:34|3069.42
19:30:35|3068.93
19:30:36|3068.98
19:30:37|3068.11
19:30:38|3068.79
19:30:39|3069.16
19:30:40|3069.6
19:30:41|3069.51
19:30:42|3070.
19:30:43|3070.06
19:30:44|3069.48
19:30:45|3069.81
19:30:46|3069.8
19:30:48|3069.79
19:30:48|3070.35
19:30:49|3070.19
19:30:50|3070.29
19:30:51|3070.99
19:30:52|3070.37
19:30:54|3070.66
19:30:56|3070.66
19:30:57|3071.12
19:30:59|3072.1
19:31:00|3072.06
19:31:00|3071.25
19:31:02|3071.47
19:31:03|3072.29
19:31:04|3072.85
19:31:05|3072.3
19:31:06|3071.55
19:31:06|3071.33
19:31:08|3072.41
19:31:09|3072.2
19:31:10|3071.62
19:31:11|3071.45
19:31:12|3071.79
19:31:13|3071.35
19:31:14|3071.33
19:31:15|3071.59
19:31:16|3071.63
19:31:17|3070.4
19:31:18|3069.75
19:31:19|3069.83
19:31:20|3069.79
19:31:21|3069.99
19:31:22|3070.55
19:31:24|3071.2
19:31:25|3070.8
19:31:26|3070.26
19:31:26|3070.79
19:31:28|3070.99
19:31:28|3069.95
19:31:29|3070.12
19:31:30|3071.23
19:31:31|3071.48
19:31:32|3071.17
19:31:33|3070.87
19:31:34|3070.97
19:31:36|3070.42
19:31:37|3070.91
19:31:38|3070.9
19:31:38|3069.28
19:31:39|3069.62
19:31:40|3069.88
19:31:41|3069.64
19:31:42|3069.56
19:31:44|3069.55
19:31:44|3069.7
19:31:45|3069.46
19:31:46|3069.78
19:31:47|3070.09
19:31:48|3070.34
19:31:49|3070.11
19:31:50|3070.33
19:31:51|3070.88
19:31:52|3071.27
19:31:54|3071.35
19:31:55|3071.22
19:31:56|3071.01
19:31:57|3071.29
19:31:58|3071.33
19:31:59|3071.24
19:32:00|3071.58
19:32:01|3071.56
19:32:02|3071.07
19:32:03|3071.78
19:32:04|3071.55
19:32:05|3070.87
19:32:07|3071.82
19:32:07|3071.54
19:32:09|3072.19
19:32:10|3072.26
19:32:11|3071.71
19:32:12|3070.72
19:32:13|3069.99
19:32:14|3069.42
19:32:15|3069.59
19:32:15|3069.66
19:32:17|3068.88
19:32:18|3069.11
19:32:18|3069.47
19:32:19|3069.7
19:32:21|3069.
19:32:22|3069.73
19:32:23|3069.6
19:32:25|3069.65
19:32:25|3069.79
19:32:27|3069.82
19:32:28|3069.42
19:32:29|3069.66
19:32:29|3069.4
19:32:30|3069.65
19:32:31|3069.52
19:32:33|3069.03
19:32:34|3068.75
19:32:35|3069.09
19:32:36|3068.44
19:32:37|3068.54
19:32:37|3069.31
19:32:38|3068.71
19:32:40|3068.72
19:32:41|3068.75
19:32:42|3068.51
19:32:43|3068.78
19:32:44|3068.79
19:32:44|3068.96
19:32:46|3068.93
19:32:47|3069.21
19:32:48|3069.01
19:32:49|3069.06
19:32:50|3068.52
19:32:51|3068.65
19:32:51|3068.7
19:32:53|3068.89
19:32:54|3069.52
19:32:55|3069.01
19:32:56|3068.61
19:32:58|3068.59
19:32:58|3068.59
19:33:01|3068.54
19:33:02|3068.52
19:33:03|3068.32
19:33:04|3068.43
19:33:05|3068.69
19:33:06|3069.31
19:33:07|3069.39
19:33:08|3069.36
19:33:08|3069.68
19:33:10|3069.3
19:33:11|3068.68
19:33:11|3068.03
19:33:13|3068.69
19:33:14|3067.91
19:33:15|3068.08
19:33:15|3067.6
19:33:17|3067.51
19:33:18|3066.7
19:33:19|3066.95
19:33:20|3067.27
19:33:21|3067.37
19:33:22|3067.45
19:33:23|3067.29
19:33:24|3067.58
19:33:25|3067.59
19:33:26|3067.78
19:33:27|3068.01
19:33:28|3067.94
19:33:29|3067.76
19:33:30|3067.89
19:33:31|3068.14
19:33:32|3068.69
19:33:33|3068.42
19:33:34|3068.46
19:33:35|3068.71
19:33:36|3068.75
19:33:37|3068.84
19:33:38|3069.41
19:33:39|3069.51
19:33:40|3069.47
19:33:41|3069.88
19:33:42|3069.27
19:33:43|3069.61
19:33:45|3069.41
19:33:45|3069.64
19:33:46|3070.27
19:33:47|3070.62
19:33:48|3071.46
19:33:49|3071.26
19:33:50|3071.14
19:33:51|3071.58
19:33:53|3071.79
19:33:53|3071.21
19:33:54|3070.83
19:33:55|3070.72
19:33:57|3070.75
19:33:59|3071.79
19:33:59|3071.6
19:34:01|3071.36
19:34:02|3070.31
19:34:04|3069.63
19:34:04|3068.83
19:34:05|3068.7
19:34:06|3067.81
19:34:08|3067.79
19:34:09|3067.92
19:34:09|3067.81
19:34:10|3067.76
19:34:11|3067.6
19:34:12|3066.85
19:34:14|3067.44
19:34:14|3067.07
19:34:16|3067.55
19:34:17|3067.38
19:34:18|3067.15
19:34:18|3066.76
19:34:19|3066.79
19:34:20|3066.82
19:34:21|3067.17
19:34:22|3067.51
19:34:24|3067.42
19:34:25|3067.08
19:34:25|3066.62
19:34:26|3066.61
19:34:27|3067.19
19:34:29|3067.79
19:34:30|3067.79
19:34:30|3067.86
19:34:31|3067.21
19:34:33|3067.39
19:34:34|3067.1
19:34:34|3067.1
19:34:36|3066.84
19:34:37|3066.8
19:34:37|3066.68
19:34:39|3067.11
19:34:40|3066.58
19:34:41|3066.7
19:34:41|3067.1
19:34:43|3067.19
19:34:44|3067.18
19:34:45|3067.89
19:34:46|3067.68
19:34:47|3067.61
19:34:48|3067.34
19:34:49|3066.81
19:34:50|3066.24
19:34:51|3066.35
19:34:52|3066.61
19:34:53|3066.84
19:34:54|3067.19
19:34:55|3067.48
19:34:56|3067.23
19:34:57|3067.2
19:34:59|3067.64
19:35:00|3067.86
19:35:00|3067.46
19:35:02|3065.96
19:35:02|3066.01
19:35:03|3064.79
19:35:05|3064.29
19:35:06|3064.58
19:35:07|3063.99
19:35:08|3062.06
19:35:10|3064.35
19:35:11|3063.56
19:35:12|3062.1
19:35:12|3062.69
19:35:14|3062.
19:35:15|3062.25
19:35:16|3063.
19:35:17|3063.4
19:35:18|3064.1
19:35:19|3064.34
19:35:20|3064.47
19:35:20|3064.21
19:35:22|3064.23
19:35:23|3064.19
19:35:24|3064.42
19:35:25|3064.33
19:35:26|3063.83
19:35:28|3064.19
19:35:28|3064.
19:35:29|3065.14
19:35:30|3064.59
19:35:32|3064.79
19:35:32|3065.01
19:35:33|3064.9
19:35:35|3063.6
19:35:35|3063.39
19:35:36|3063.79
19:35:37|3062.84
19:35:38|3062.33
19:35:39|3062.5
19:35:40|3061.91
19:35:41|3062.55
19:35:42|3063.
19:35:43|3063.59
19:35:44|3063.6
19:35:46|3063.57
19:35:46|3064.03
19:35:47|3063.85
19:35:49|3063.66
19:35:50|3064.09
19:35:50|3063.41
19:35:52|3063.81
19:35:53|3063.9
19:35:53|3064.39
19:35:55|3064.92
19:35:56|3064.13
19:35:56|3064.75
19:35:58|3065.31
19:35:59|3065.69
19:36:01|3065.45
19:36:02|3065.32
19:36:04|3065.34
19:36:05|3065.84
19:36:06|3065.06
19:36:07|3064.67
19:36:07|3063.72
19:36:09|3063.99
19:36:09|3063.96
19:36:10|3063.58
19:36:11|3063.97
19:36:13|3063.64
19:36:14|3063.24
19:36:14|3063.39
19:36:16|3064.
19:36:16|3063.79
19:36:18|3063.66
19:36:19|3062.55
19:36:20|3062.78
19:36:20|3062.45
19:36:21|3061.7
19:36:23|3062.98
19:36:24|3062.79
19:36:25|3063.72
19:36:26|3064.06
19:36:26|3063.89
19:36:28|3063.69
19:36:29|3063.67
19:36:30|3063.91
19:36:30|3063.55
19:36:32|3063.86
19:36:33|3063.82
19:36:34|3063.88
19:36:36|3064.24
19:36:36|3063.81
19:36:37|3064.11
19:36:38|3063.82
19:36:39|3063.88
19:36:41|3063.99
19:36:42|3063.93
19:36:43|3064.58
19:36:44|3064.31
19:36:45|3064.27
19:36:46|3064.59
19:36:47|3064.83
19:36:48|3065.02
19:36:49|3064.86
19:36:50|3065.57
19:36:51|3065.65
19:36:52|3065.66
19:36:53|3065.67
19:36:54|3065.67
19:36:56|3065.29
19:36:56|3065.23
19:36:57|3065.29
19:36:59|3065.29
19:37:00|3065.35
19:37:02|3066.39
19:37:03|3065.81
19:37:04|3064.55
19:37:05|3065.
19:37:06|3064.83
19:37:07|3064.04
19:37:08|3063.66
19:37:09|3063.55
19:37:10|3063.53
19:37:12|3062.79
19:37:14|3063.1
19:37:14|3063.09
19:37:16|3062.45
19:37:17|3062.51
19:37:18|3062.58
19:37:19|3062.79
19:37:20|3062.07
19:37:21|3062.5
19:37:22|3062.8
19:37:23|3062.01
19:37:24|3061.89
19:37:24|3062.6
19:37:25|3063.11
19:37:27|3062.43
19:37:28|3062.62
19:37:28|3062.97
19:37:29|3062.92
19:37:31|3063.18
19:37:31|3064.04
19:37:33|3064.43
19:37:34|3064.85
19:37:34|3064.79
19:37:35|3064.42
19:37:36|3064.15
19:37:38|3064.97
19:37:38|3064.32
19:37:40|3064.14
19:37:41|3064.39
19:37:41|3064.58
19:37:43|3063.74
19:37:44|3063.31
19:37:45|3063.
19:37:46|3063.58
19:37:46|3063.32
19:37:48|3062.87
19:37:48|3063.05
19:37:50|3063.13
19:37:51|3063.17
19:37:52|3063.73
19:37:53|3064.04
19:37:54|3063.74
19:37:55|3063.92
19:37:56|3063.74
19:37:57|3063.83
19:37:58|3064.03
19:37:59|3064.33
19:38:00|3064.26
19:38:02|3064.37
19:38:02|3063.52
19:38:04|3063.71
19:38:04|3064.7
19:38:05|3064.88
19:38:07|3064.47
19:38:08|3064.4
19:38:08|3064.46
19:38:09|3063.97
19:38:11|3063.59
19:38:11|3063.52
19:38:12|3062.87
19:38:14|3064.34
19:38:15|3063.72
19:38:15|3063.38
19:38:17|3063.45
19:38:17|3063.41
19:38:19|3064.39
19:38:19|3064.72
19:38:21|3064.7
19:38:22|3064.22
19:38:23|3064.84
19:38:24|3065.
19:38:25|3065.21
19:38:26|3065.54
19:38:27|3065.64
19:38:28|3065.38
19:38:29|3065.72
19:38:30|3065.91
19:38:31|3066.04
19:38:33|3066.04
19:38:33|3065.86
19:38:34|3066.
19:38:35|3066.97
19:38:36|3066.52
19:38:38|3067.43
19:38:39|3066.73
19:38:40|3066.57
19:38:41|3065.86
19:38:42|3066.64
19:38:43|3065.85
19:38:44|3065.96
19:38:45|3066.1
19:38:46|3066.06
19:38:47|3066.06
19:38:49|3065.63
19:38:49|3065.7
19:38:50|3066.11
19:38:51|3066.21
19:38:52|3065.74
19:38:53|3065.91
19:38:55|3066.39
19:38:55|3066.21
19:38:56|3065.99
19:38:57|3066.73
19:38:58|3066.67
19:39:00|3066.53
19:39:01|3066.57
19:39:02|3067.03
19:39:02|3066.96
19:39:04|3066.89
19:39:06|3067.35
19:39:07|3067.39
19:39:08|3067.6
19:39:09|3067.62
19:39:10|3067.61
19:39:11|3067.86
19:39:12|3068.48
19:39:13|3067.88
19:39:14|3067.29
19:39:15|3067.56
19:39:17|3067.24
19:39:17|3067.06
19:39:18|3066.75
19:39:20|3066.51
19:39:21|3066.38
19:39:21|3066.31
19:39:23|3066.21
19:39:23|3066.31
19:39:25|3066.31
19:39:26|3066.31
19:39:26|3065.95
19:39:27|3066.
19:39:29|3066.36
19:39:29|3067.24
19:39:30|3067.81
19:39:31|3067.95
19:39:33|3067.87
19:39:34|3067.89
19:39:34|3067.81
19:39:36|3067.96
19:39:37|3068.35
19:39:38|3067.97
19:39:38|3067.94
19:39:40|3067.61
19:39:41|3067.56
19:39:41|3067.67
19:39:42|3066.91
19:39:44|3067.07
19:39:44|3067.2
19:39:46|3066.95
19:39:46|3066.43
19:39:47|3066.36
19:39:49|3066.45
19:39:49|3066.32
19:39:51|3065.99
19:39:52|3065.74
19:39:53|3066.09
19:39:54|3065.82
19:39:55|3065.6
19:39:55|3065.24
19:39:57|3065.41
19:39:57|3066.14
19:39:59|3066.11
19:40:00|3065.98
19:40:00|3066.52
19:40:02|3065.79
19:40:04|3066.52
19:40:04|3065.65
19:40:05|3065.41
19:40:07|3065.88
19:40:07|3065.29
19:40:08|3066.02
19:40:10|3066.22
19:40:11|3065.31
19:40:11|3065.1
19:40:13|3065.57
19:40:14|3065.62
19:40:15|3065.5
19:40:16|3065.26
19:40:17|3065.31
19:40:18|3064.86
19:40:19|3064.46
19:40:20|3064.66
19:40:21|3064.55
19:40:23|3064.84
19:40:24|3064.4
19:40:24|3064.69
19:40:25|3064.91
19:40:26|3064.51
19:40:28|3064.42
19:40:28|3064.85
19:40:29|3064.27
19:40:30|3064.33
19:40:31|3064.71
19:40:33|3064.59
19:40:33|3064.76
19:40:35|3064.55
19:40:35|3064.62
19:40:37|3065.02
19:40:37|3065.18
19:40:39|3065.8
19:40:39|3065.96
19:40:40|3066.61
19:40:41|3067.33
19:40:42|3067.89
19:40:43|3067.56
19:40:44|3067.71
19:40:45|3067.59
19:40:47|3066.88
19:40:47|3066.4
19:40:48|3066.66
19:40:49|3067.03
19:40:51|3067.32
19:40:52|3067.21
19:40:52|3066.33
19:40:53|3066.1
19:40:54|3065.42
19:40:57|3065.84
19:40:57|3065.64
19:40:58|3065.61
19:40:59|3065.19
19:41:01|3065.75
19:41:01|3065.02
19:41:02|3064.58
19:41:03|3064.76
19:41:05|3064.18
19:41:06|3064.87
19:41:07|3065.14
19:41:08|3065.34
19:41:09|3064.71
19:41:10|3064.56
19:41:11|3065.31
19:41:12|3065.47
19:41:13|3065.03
19:41:14|3065.6
19:41:15|3065.61
19:41:16|3065.49
19:41:17|3065.9
19:41:19|3065.97
19:41:20|3065.35
19:41:20|3065.77
19:41:22|3065.3
19:41:23|3065.64
19:41:23|3065.28
19:41:24|3065.59
19:41:25|3065.83
19:41:26|3065.89
19:41:27|3065.89
19:41:28|3066.1
19:41:30|3066.5
19:41:30|3066.02
19:41:31|3066.02
19:41:32|3066.02
19:41:33|3065.32
19:41:35|3065.16
19:41:36|3065.6
19:41:36|3065.46
19:41:38|3065.35
19:41:39|3065.45
19:41:39|3065.54
19:41:40|3065.29
19:41:42|3065.09
19:41:42|3065.03
19:41:43|3064.79
19:41:44|3064.74
19:41:46|3064.88
19:41:47|3064.37
19:41:48|3064.14
19:41:48|3064.29
19:41:50|3063.61
19:41:51|3063.69
19:41:52|3063.06
19:41:53|3063.49
19:41:54|3063.68
19:41:55|3062.55
19:41:56|3062.62
19:41:57|3062.78
19:41:58|3062.03
19:41:59|3061.7
19:42:00|3062.36
19:42:01|3062.59
19:42:02|3062.59
19:42:03|3062.45
19:42:04|3063.22
19:42:06|3061.98
19:42:07|3061.55
19:42:07|3061.
19:42:09|3060.16
19:42:10|3060.17
19:42:11|3061.28
19:42:12|3061.63
19:42:13|3061.01
19:42:14|3061.68
19:42:15|3061.8
19:42:16|3062.54
19:42:17|3061.5
19:42:18|3062.01
19:42:19|3062.02
19:42:20|3062.33
19:42:21|3062.29
19:42:22|3061.43
19:42:23|3061.87
19:42:25|3061.27
19:42:25|3062.2
19:42:26|3062.45
19:42:28|3062.28
19:42:29|3062.1
19:42:29|3062.04
19:42:31|3062.2
19:42:32|3062.32
19:42:33|3061.53
19:42:33|3062.05
19:42:34|3062.25
19:42:36|3062.35
19:42:36|3061.63
19:42:37|3062.19
19:42:38|3061.45
19:42:40|3061.86
19:42:40|3061.59
19:42:41|3062.15
19:42:42|3062.2
19:42:44|3062.59
19:42:45|3062.67
19:42:46|3061.45
19:42:47|3061.54
19:42:48|3062.08
19:42:49|3061.5
19:42:50|3061.45
19:42:51|3061.61
19:42:53|3062.6
19:42:53|3062.78
19:42:54|3062.47
19:42:55|3062.56
19:42:57|3062.63
19:42:57|3063.03
19:42:58|3063.03
19:42:59|3063.03
19:43:01|3062.65
19:43:01|3062.99
19:43:03|3062.87
19:43:04|3062.36
19:43:05|3062.43
19:43:06|3062.54
19:43:07|3062.25
19:43:09|3061.82
19:43:09|3061.97
19:43:11|3062.44
19:43:11|3062.37
19:43:13|3062.02
19:43:14|3061.45
19:43:15|3062.09
19:43:16|3061.98
19:43:16|3061.81
19:43:18|3061.62
19:43:19|3061.59
19:43:20|3061.69
19:43:21|3061.56
19:43:22|3061.56
19:43:23|3062.19
19:43:24|3063.34
19:43:25|3063.43
19:43:26|3062.
19:43:28|3061.61
19:43:29|3061.61
19:43:30|3062.51
19:43:31|3062.19
19:43:32|3062.8
19:43:32|3063.
19:43:34|3063.18
19:43:34|3063.37
19:43:35|3063.25
19:43:36|3063.14
19:43:38|3063.23
19:43:39|3063.3
19:43:40|3063.73
19:43:40|3063.71
19:43:41|3063.56
19:43:42|3062.9
19:43:44|3061.82
19:43:45|3062.15
19:43:46|3062.45
19:43:47|3061.92
19:43:48|3061.55
19:43:49|3061.88
19:43:50|3061.87
19:43:51|3061.6
19:43:52|3062.
19:43:53|3062.06
19:43:55|3061.94
19:43:55|3062.09
19:43:57|3062.01
19:43:57|3062.01
19:43:59|3062.16
19:43:59|3063.05
19:44:00|3063.28
19:44:02|3063.28
19:44:03|3063.09
19:44:03|3063.26
19:44:04|3063.65
19:44:06|3063.78
19:44:07|3063.64
19:44:08|3062.65
19:44:10|3062.78
19:44:11|3062.17
19:44:11|3062.62
19:44:12|3062.81
19:44:14|3062.39
19:44:15|3063.44
19:44:16|3063.76
19:44:17|3063.76
19:44:18|3064.2
19:44:20|3064.27
19:44:20|3064.85
19:44:22|3064.85
19:44:22|3064.67
19:44:23|3064.64
19:44:24|3064.79
19:44:25|3064.84
19:44:27|3064.79
19:44:28|3064.43
19:44:28|3064.06
19:44:30|3064.35
19:44:31|3064.92
19:44:33|3065.
19:44:33|3064.97
19:44:35|3064.95
19:44:35|3065.13
19:44:37|3065.13
19:44:37|3065.13
19:44:38|3065.46
19:44:40|3065.01
19:44:40|3065.12
19:44:42|3065.18
19:44:42|3065.03
19:44:43|3065.03
19:44:45|3065.02
19:44:45|3064.55
19:44:46|3064.94
19:44:47|3065.39
19:44:48|3065.34
19:44:49|3065.15
19:44:51|3065.26
19:44:51|3065.04
19:44:52|3065.12
19:44:53|3064.88
19:44:54|3064.94
19:44:55|3064.24
19:44:57|3063.42
19:44:57|3064.03
19:44:59|3064.02
19:44:59|3063.65
19:45:00|3063.86
19:45:01|3063.77
19:45:03|3064.47
19:45:03|3064.8
19:45:04|3064.8
19:45:05|3064.53
19:45:06|3064.4
19:45:08|3064.6
19:45:09|3064.6
19:45:11|3064.6
19:45:12|3064.84
19:45:14|3064.87
19:45:15|3064.85
19:45:16|3064.79
19:45:16|3063.49
19:45:17|3063.05
19:45:19|3064.04
19:45:19|3064.34
19:45:21|3065.28
19:45:22|3065.28
19:45:23|3065.35
19:45:24|3065.03
19:45:25|3065.27
19:45:26|3064.89
19:45:27|3065.53
19:45:27|3066.32
19:45:28|3066.5
19:45:30|3066.2
19:45:31|3065.88
19:45:32|3065.79
19:45:33|3065.79
19:45:34|3065.96
19:45:35|3066.25
19:45:36|3066.41
19:45:37|3066.64
19:45:38|3067.3
19:45:39|3067.28
19:45:40|3067.21
19:45:41|3067.34
19:45:42|3066.69
19:45:43|3065.96
19:45:44|3065.54
19:45:45|3065.73
19:45:46|3065.55
19:45:47|3065.42
19:45:48|3064.96
19:45:49|3064.1
19:45:50|3064.16
19:45:51|3064.
19:45:52|3064.15
19:45:53|3064.48
19:45:54|3065.
19:45:55|3064.77
19:45:56|3065.18
19:45:57|3065.28
19:45:58|3065.4
19:45:59|3065.92
19:46:00|3066.
19:46:01|3066.38
19:46:03|3067.35
19:46:03|3065.9
19:46:04|3065.53
19:46:05|3065.39
19:46:07|3064.39
19:46:08|3064.36
19:46:09|3065.84
19:46:10|3065.49
19:46:12|3064.85
19:46:13|3066.26
19:46:13|3065.88
19:46:14|3065.97
19:46:16|3066.71
19:46:16|3066.88
19:46:18|3067.5
19:46:19|3067.34
19:46:20|3067.13
19:46:22|3066.88
19:46:23|3066.88
19:46:23|3066.7
19:46:24|3066.98
19:46:26|3067.3
19:46:27|3066.72
19:46:27|3066.4
19:46:28|3066.76
19:46:29|3066.61
19:46:31|3066.64
19:46:31|3066.53
19:46:32|3066.74
19:46:33|3066.91
19:46:34|3067.36
19:46:35|3067.02
19:46:36|3066.98
19:46:37|3067.47
19:46:38|3067.35
19:46:39|3067.59
19:46:41|3067.71
19:46:41|3067.9
19:46:42|3068.
19:46:43|3068.23
19:46:44|3068.02
19:46:46|3067.81
19:46:46|3067.72
19:46:47|3067.86
19:46:49|3067.99
19:46:49|3067.79
19:46:50|3067.25
19:46:51|3066.99
19:46:52|3066.97
19:46:53|3065.98
19:46:54|3065.64
19:46:56|3065.48
19:46:56|3065.46
19:46:58|3064.9
19:46:59|3064.57
19:46:59|3065.08
19:47:00|3063.96
19:47:01|3063.69
19:47:03|3062.77
19:47:04|3063.01
19:47:05|3063.78
19:47:06|3063.03
19:47:07|3063.14
19:47:08|3063.24
19:47:09|3063.36
19:47:11|3063.57
19:47:12|3063.47
19:47:13|3063.55
19:47:14|3063.65
19:47:15|3062.81
19:47:16|3062.72
19:47:17|3062.56
19:47:19|3062.39
19:47:20|3062.47
19:47:21|3062.01
19:47:21|3061.95
19:47:22|3062.21
19:47:23|3062.32
19:47:25|3062.21
19:47:26|3061.65
19:47:26|3062.53
19:47:28|3061.59
19:47:29|3060.65
19:47:30|3061.08
19:47:30|3061.33
19:47:32|3061.68
19:47:33|3062.04
19:47:34|3061.56
19:47:35|3060.86
19:47:36|3061.64
19:47:37|3061.14
19:47:39|3061.3
19:47:39|3060.93
19:47:40|3061.64
19:47:42|3061.2
19:47:43|3061.8
19:47:44|3061.8
19:47:45|3062.04
19:47:46|3061.77
19:47:46|3062.1
19:47:47|3061.63
19:47:48|3061.33
19:47:50|3061.32
19:47:50|3061.06
19:47:51|3060.38
19:47:52|3061.13
19:47:53|3061.01
19:47:54|3061.
19:47:55|3060.99
19:47:56|3061.43
19:47:57|3061.47
19:47:59|3061.61
19:47:59|3061.37
19:48:00|3062.2
19:48:01|3061.69
19:48:03|3062.33
19:48:03|3061.81
19:48:04|3062.32
19:48:06|3062.18
19:48:06|3062.53
19:48:08|3062.55
19:48:09|3062.99
19:48:10|3061.84
19:48:11|3062.31
19:48:13|3062.8
19:48:14|3061.94
19:48:15|3061.94
19:48:17|3061.26
19:48:18|3061.67
19:48:19|3061.59
19:48:20|3061.82
19:48:21|3062.08
19:48:22|3062.99
19:48:23|3062.91
19:48:24|3063.4
19:48:25|3063.4
19:48:26|3063.56
19:48:27|3063.22
19:48:29|3063.22
19:48:30|3063.22
19:48:30|3063.59
19:48:31|3064.08
19:48:33|3064.
19:48:33|3063.57
19:48:34|3063.67
19:48:36|3063.57
19:48:36|3063.5
19:48:37|3063.16
19:48:38|3063.65
19:48:40|3063.91
19:48:40|3064.25
19:48:41|3063.55
19:48:42|3063.86
19:48:43|3063.4
19:48:45|3063.
19:48:46|3063.31
19:48:46|3063.3
19:48:48|3064.02
19:48:48|3063.69
19:48:49|3063.59
19:48:50|3063.39
19:48:51|3063.09
19:48:53|3063.58
19:48:54|3063.21
19:48:55|3062.92
19:48:56|3062.98
19:48:57|3063.12
19:48:58|3063.04
19:48:59|3063.24
19:49:00|3062.95
19:49:01|3062.76
19:49:02|3062.97
19:49:03|3063.11
19:49:04|3063.49
19:49:05|3064.54
19:49:06|3064.33
19:49:07|3064.24
19:49:09|3065.3
19:49:09|3065.65
19:49:10|3065.52
19:49:11|3065.9
19:49:12|3065.99
19:49:14|3065.77
19:49:15|3065.61
19:49:16|3065.61
19:49:16|3066.4
19:49:18|3066.84
19:49:19|3067.07
19:49:20|3066.87
19:49:21|3066.81
19:49:22|3066.81
19:49:23|3067.01
19:49:24|3066.71
19:49:25|3066.24
19:49:26|3066.44
19:49:27|3066.29
19:49:28|3066.28
19:49:29|3065.87
19:49:30|3065.67
19:49:31|3066.21
19:49:32|3066.24
19:49:33|3065.95
19:49:34|3064.9
19:49:35|3064.92
19:49:36|3064.93
19:49:37|3065.4
19:49:38|3064.82
19:49:39|3065.26
19:49:40|3065.27
19:49:41|3065.18
19:49:42|3065.
19:49:43|3064.7
19:49:44|3064.8
19:49:45|3065.01
19:49:47|3065.14
19:49:47|3065.16
19:49:48|3065.13
19:49:50|3065.08
19:49:51|3064.92
19:49:51|3065.37
19:49:52|3065.79
19:49:54|3065.61
19:49:54|3065.61
19:49:56|3066.21
19:49:56|3065.64
19:49:57|3065.83
19:49:59|3065.85
19:49:59|3065.61
19:50:01|3065.
19:50:02|3066.4
19:50:03|3066.38
19:50:03|3066.63
19:50:05|3066.74
19:50:06|3066.74
19:50:07|3067.05
19:50:08|3066.85
19:50:09|3067.15
19:50:09|3066.2
19:50:11|3066.26
19:50:12|3065.66
19:50:13|3065.45
19:50:14|3065.59
19:50:16|3065.75
19:50:17|3065.42
19:50:18|3065.8
19:50:19|3065.64
19:50:20|3065.03
19:50:21|3064.55
19:50:22|3064.43
19:50:23|3064.16
19:50:24|3065.19
19:50:26|3064.94
19:50:26|3064.67
19:50:28|3064.41
19:50:29|3064.36
19:50:29|3064.77
19:50:31|3064.75
19:50:31|3065.27
19:50:33|3064.92
19:50:34|3064.89
19:50:34|3064.81
19:50:36|3065.34
19:50:37|3065.23
19:50:38|3065.46
19:50:39|3065.21
19:50:40|3065.02
19:50:41|3065.16
19:50:42|3064.36
19:50:43|3065.17
19:50:44|3065.26
19:50:45|3065.13
19:50:46|3065.2
19:50:47|3065.27
19:50:48|3064.36
19:50:49|3064.19
19:50:50|3064.17
19:50:51|3064.45
19:50:53|3064.3
19:50:54|3064.75
19:50:54|3064.23
19:50:56|3064.3
19:50:56|3063.41
19:50:58|3063.63
19:50:59|3063.72
19:51:00|3063.98
19:51:01|3064.47
19:51:02|3064.13
19:51:03|3064.24
19:51:04|3064.64
19:51:05|3064.82
19:51:06|3064.81
19:51:07|3065.19
19:51:08|3064.85
19:51:09|3064.79
19:51:10|3064.55
19:51:11|3064.75
19:51:12|3064.75
19:51:13|3064.64
19:51:15|3064.78
19:51:16|3065.02
19:51:18|3064.87
19:51:19|3064.78
19:51:20|3065.47
19:51:21|3065.21
19:51:22|3065.21
19:51:23|3066.06
19:51:24|3065.92
19:51:25|3066.17
19:51:26|3065.72
19:51:27|3065.36
19:51:28|3065.28
19:51:29|3065.31
19:51:30|3065.16
19:51:31|3064.39
19:51:32|3064.79
19:51:33|3064.79
19:51:34|3064.88
19:51:35|3063.36
19:51:36|3062.86
19:51:37|3062.5
19:51:38|3062.91
19:51:40|3062.65
19:51:40|3062.69
19:51:41|3063.08
19:51:42|3063.3
19:51:43|3062.95
19:51:44|3062.76
19:51:45|3062.57
19:51:47|3063.23
19:51:47|3063.65
19:51:49|3063.45
19:51:50|3063.69
19:51:51|3063.79
19:51:53|3064.15
19:51:53|3064.18
19:51:54|3064.53
19:51:56|3064.81
19:51:57|3065.04
19:51:58|3064.96
19:51:59|3065.41
19:51:59|3065.13
19:52:01|3064.47
19:52:02|3063.9
19:52:03|3063.21
19:52:04|3063.44
19:52:05|3063.67
19:52:06|3062.67
19:52:07|3062.69
19:52:08|3063.02
19:52:09|3062.65
19:52:10|3063.
19:52:11|3063.26
19:52:13|3062.99
19:52:13|3062.76
19:52:15|3063.39
19:52:16|3062.98
19:52:18|3063.39
19:52:18|3063.06
19:52:20|3062.88
19:52:21|3063.61
19:52:21|3063.32
19:52:23|3063.63
19:52:24|3064.15
19:52:25|3064.01
19:52:27|3064.33
19:52:27|3064.57
19:52:29|3064.66
19:52:29|3064.66
19:52:30|3065.84
19:52:32|3065.67
19:52:32|3065.41
19:52:34|3065.03
19:52:34|3065.38
19:52:36|3065.8
19:52:37|3065.46
19:52:37|3065.54
19:52:39|3064.66
19:52:40|3064.87
19:52:40|3064.42
19:52:42|3064.82
19:52:42|3065.49
19:52:44|3064.84
19:52:45|3064.76
19:52:46|3064.92
19:52:46|3064.72
19:52:48|3064.47
19:52:49|3064.52
19:52:50|3064.78
19:52:50|3064.61
19:52:52|3064.9
19:52:53|3064.54
19:52:54|3064.68
19:52:55|3064.53
19:52:56|3064.9
19:52:56|3064.19
19:52:58|3063.99
19:52:58|3064.1
19:53:00|3064.06
19:53:01|3063.91
19:53:02|3063.75
19:53:02|3063.26
19:53:05|3062.64
19:53:06|3062.5
19:53:06|3062.07
19:53:07|3062.48
19:53:08|3062.41
19:53:09|3062.51
19:53:11|3062.46
19:53:11|3062.89
19:53:12|3063.26
19:53:13|3063.17
19:53:14|3063.33
19:53:17|3063.08
19:53:17|3063.02
19:53:19|3063.4
19:53:20|3063.28
19:53:20|3063.65
19:53:23|3064.27
19:53:24|3064.64
19:53:24|3064.48
19:53:25|3064.69
19:53:27|3064.72
19:53:28|3064.73
19:53:29|3064.73
19:53:30|3064.99
19:53:30|3064.7
19:53:32|3064.54
19:53:32|3064.29
19:53:34|3063.93
19:53:35|3063.63
19:53:36|3063.36
19:53:37|3063.07
19:53:38|3063.07
19:53:39|3063.07
19:53:41|3063.23
19:53:41|3063.68
19:53:43|3063.54
19:53:44|3063.8
19:53:45|3063.55
19:53:45|3063.26
19:53:46|3063.36
19:53:47|3063.66
19:53:48|3063.89
19:53:50|3064.03
19:53:51|3065.19
19:53:52|3065.
19:53:53|3065.2
19:53:53|3065.03
19:53:54|3065.97
19:53:55|3065.43
19:53:56|3065.26
19:53:57|3065.18
19:53:58|3065.31
19:53:59|3065.33
19:54:00|3065.43
19:54:02|3065.79
19:54:03|3065.32
19:54:04|3065.58
19:54:05|3065.63
19:54:06|3065.63
19:54:07|3065.9
19:54:08|3066.18
19:54:09|3065.43
19:54:10|3064.76
19:54:11|3064.79
19:54:12|3064.19
19:54:13|3064.07
19:54:14|3063.58
19:54:15|3063.5
19:54:16|3063.24
19:54:17|3062.35
19:54:19|3062.48
19:54:20|3063.
19:54:20|3062.65
19:54:22|3062.05
19:54:23|3062.21
19:54:24|3062.38
19:54:25|3062.
19:54:26|3062.14
19:54:27|3062.1
19:54:27|3062.41
19:54:30|3062.
19:54:30|3062.22
19:54:31|3062.41
19:54:33|3062.96
19:54:34|3062.96
19:54:35|3063.28
19:54:36|3063.9
19:54:37|3064.66
19:54:38|3065.28
19:54:39|3064.62
19:54:40|3064.88
19:54:41|3065.
19:54:41|3064.96
19:54:43|3064.85
19:54:44|3065.08
19:54:44|3064.77
19:54:46|3064.5
19:54:47|3064.69
19:54:48|3064.96
19:54:49|3064.5
19:54:50|3063.64
19:54:51|3063.94
19:54:52|3064.07
19:54:53|3064.08
19:54:54|3063.5
19:54:55|3063.52
19:54:56|3063.62
19:54:57|3063.56
19:54:59|3063.69
19:55:00|3063.69
19:55:00|3063.38
19:55:01|3063.98
19:55:03|3064.3
19:55:03|3064.64
19:55:04|3064.12
19:55:06|3064.21
19:55:07|3064.14
19:55:07|3063.62
19:55:08|3062.6
19:55:09|3061.53
19:55:10|3061.75
19:55:11|3061.46
19:55:12|3062.
19:55:13|3061.4
19:55:14|3061.66
19:55:15|3062.41
19:55:16|3062.77
19:55:18|3062.77
19:55:18|3062.2
19:55:19|3062.93
19:55:21|3063.2
19:55:21|3064.04
19:55:22|3064.35
19:55:23|3064.74
19:55:25|3064.19
19:55:26|3064.83
19:55:26|3064.56
19:55:28|3064.74
19:55:29|3065.21
19:55:29|3064.93
19:55:31|3064.87
19:55:32|3064.84
19:55:33|3064.34
19:55:33|3064.58
19:55:34|3064.32
19:55:36|3065.19
19:55:37|3065.69
19:55:38|3065.44
19:55:39|3065.23
19:55:40|3065.35
19:55:41|3066.16
19:55:42|3066.07
19:55:43|3065.84
19:55:43|3065.63
19:55:45|3066.16
19:55:46|3065.86
19:55:47|3065.55
19:55:48|3065.
19:55:49|3064.68
19:55:50|3065.27
19:55:51|3065.56
19:55:52|3065.56
19:55:53|3065.69
19:55:54|3065.69
19:55:55|3065.45
19:55:56|3065.12
19:55:57|3065.12
19:55:58|3064.29
19:55:59|3064.64
19:56:00|3064.22
19:56:02|3062.95
19:56:02|3062.85
19:56:04|3063.18
19:56:04|3063.37
19:56:05|3062.49
19:56:06|3062.55
19:56:07|3062.46
19:56:08|3062.29
19:56:09|3062.22
19:56:10|3062.48
19:56:11|3062.07
19:56:12|3061.84
19:56:13|3061.83
19:56:15|3062.17
19:56:16|3062.02
19:56:16|3061.79
19:56:18|3062.3
19:56:20|3061.76
19:56:21|3061.26
19:56:22|3062.33
19:56:23|3062.73
19:56:24|3062.9
19:56:24|3062.99
19:56:27|3062.33
19:56:28|3061.8
19:56:29|3061.95
19:56:29|3062.26
19:56:31|3061.88
19:56:32|3061.99
19:56:32|3062.78
19:56:34|3062.22
19:56:35|3062.1
19:56:36|3061.44
19:56:37|3061.73
19:56:38|3062.02
19:56:39|3061.86
19:56:40|3062.8
19:56:41|3062.73
19:56:42|3062.89
19:56:43|3060.94
19:56:45|3060.64
19:56:46|3061.4
19:56:47|3061.35
19:56:48|3061.69
19:56:49|3061.46
19:56:50|3061.83
19:56:50|3061.85
19:56:52|3061.78
19:56:53|3061.86
19:56:54|3062.05
19:56:55|3062.01
19:56:55|3062.07
19:56:56|3061.87
19:56:58|3062.46
19:56:59|3062.66
19:57:00|3062.52
19:57:01|3063.23
19:57:02|3063.84
19:57:03|3063.59
19:57:04|3063.4
19:57:05|3063.7
19:57:06|3063.7
19:57:07|3064.09
19:57:08|3063.44
19:57:09|3064.15
19:57:10|3064.24
19:57:11|3063.86
19:57:12|3064.2
19:57:13|3064.2
19:57:14|3064.59
19:57:15|3064.03
19:57:16|3063.81
19:57:17|3063.89
19:57:18|3063.83
19:57:19|3063.99
19:57:20|3064.35
19:57:22|3065.39
19:57:22|3065.09
19:57:24|3064.21
19:57:25|3064.26
19:57:26|3064.19
19:57:26|3064.69
19:57:28|3064.85
19:57:29|3064.84
19:57:30|3064.84
19:57:31|3062.4
19:57:32|3062.01
19:57:33|3062.08
19:57:34|3062.04
19:57:35|3061.96
19:57:36|3061.59
19:57:37|3061.89
19:57:37|3061.74
19:57:39|3061.74
19:57:39|3061.18
19:57:40|3061.79
19:57:41|3062.4
19:57:43|3061.77
19:57:44|3061.42
19:57:44|3061.67
19:57:47|3061.89
19:57:48|3062.53
19:57:49|3061.7
19:57:50|3061.76
19:57:50|3062.04
19:57:52|3063.
19:57:53|3063.14
19:57:54|3062.85
19:57:54|3062.9
19:57:55|3063.33
19:57:57|3063.67
19:57:58|3063.38
19:57:59|3063.16
19:58:00|3063.32
19:58:01|3063.65
19:58:02|3063.93
19:58:03|3064.18
19:58:04|3063.06
19:58:05|3063.83
19:58:06|3063.5
19:58:07|3063.3
19:58:08|3062.93
19:58:09|3063.15
19:58:10|3062.41
19:58:11|3062.27
19:58:12|3062.26
19:58:13|3062.27
19:58:14|3062.4
19:58:15|3062.14
19:58:16|3062.35
19:58:17|3062.35
19:58:18|3061.47
19:58:19|3062.19
19:58:20|3062.29
19:58:21|3061.69
19:58:22|3061.76
19:58:24|3061.77
19:58:25|3061.74
19:58:25|3062.73
19:58:27|3062.
19:58:27|3062.5
19:58:29|3062.43
19:58:30|3062.54
19:58:32|3062.16
19:58:33|3061.87
19:58:34|3062.85
19:58:35|3063.27
19:58:36|3063.55
19:58:37|3063.41
19:58:39|3063.57
19:58:40|3063.74
19:58:41|3063.74
19:58:42|3063.74
19:58:43|3064.19
19:58:43|3064.22
19:58:45|3063.65
19:58:46|3063.5
19:58:46|3063.81
19:58:48|3063.79
19:58:48|3063.41
19:58:50|3063.65
19:58:51|3063.13
19:58:51|3063.21
19:58:53|3063.31
19:58:53|3062.72
19:58:54|3063.42
19:58:55|3063.42
19:58:57|3063.06
19:58:58|3063.35
19:58:58|3063.22
19:59:00|3063.22
19:59:02|3063.67
19:59:03|3062.83
19:59:03|3064.16
19:59:04|3063.74
19:59:05|3063.4
19:59:06|3064.1
19:59:07|3064.8
19:59:08|3063.6
19:59:09|3063.55
19:59:10|3064.81
19:59:12|3064.21
19:59:12|3064.15
19:59:13|3064.53
19:59:14|3062.93
19:59:16|3062.28
19:59:16|3062.61
19:59:17|3062.16
19:59:18|3062.14
19:59:19|3062.92
19:59:20|3062.17
19:59:22|3063.13
19:59:24|3062.86
19:59:25|3064.03
19:59:25|3063.67
19:59:27|3062.33
19:59:28|3062.95
19:59:29|3063.41
19:59:31|3063.38
19:59:32|3063.61
19:59:33|3064.57
19:59:34|3065.31
19:59:36|3062.8
19:59:37|3062.6
19:59:38|3062.86
19:59:39|3062.94
19:59:39|3062.51
19:59:41|3063.89
19:59:42|3063.78
19:59:43|3063.99
19:59:44|3063.27
19:59:45|3063.68
19:59:46|3063.6
19:59:47|3064.13
19:59:48|3063.88
19:59:49|3063.4
19:59:50|3063.77
19:59:51|3063.92
19:59:52|3064.23
19:59:53|3063.31
19:59:54|3063.38
19:59:55|3063.
19:59:56|3062.84
19:59:57|3062.26
19:59:58|3062.36
19:59:59|3062.35
20:00:01|3062.3
20:00:01|3061.66
20:00:02|3062.17
20:00:03|3061.8
20:00:04|3062.02
20:00:06|3061.41
20:00:06|3060.66
20:00:07|3060.86
20:00:08|3060.96
20:00:10|3061.09
20:00:10|3060.21
20:00:11|3060.73
20:00:13|3060.72
20:00:13|3061.07
20:00:14|3061.19
20:00:15|3062.4
20:00:16|3062.39
20:00:17|3062.66
20:00:18|3062.69
20:00:19|3062.67
20:00:21|3061.71
20:00:21|3062.14
20:00:23|3063.
20:00:24|3062.39
20:00:26|3061.6
20:00:26|3061.6
20:00:28|3061.6
20:00:29|3061.43
20:00:30|3061.6
20:00:31|3061.86
20:00:32|3061.87
20:00:33|3061.91
20:00:34|3062.01
20:00:36|3061.56
20:00:36|3062.05
20:00:37|3062.31
20:00:38|3062.24
20:00:40|3062.58
20:00:41|3062.12
20:00:42|3062.91
20:00:43|3063.31
20:00:43|3063.2
20:00:45|3062.99
20:00:46|3063.01
20:00:46|3062.65
20:00:48|3062.8
20:00:49|3063.
20:00:49|3063.37
20:00:51|3063.64
20:00:52|3062.83
20:00:52|3063.09
20:00:54|3062.51
20:00:55|3061.89
20:00:56|3061.71
20:00:57|3061.89
20:00:57|3062.21
20:00:58|3062.04
20:01:00|3062.65
20:01:01|3062.54
20:01:03|3063.01
20:01:03|3063.69
20:01:04|3063.48
20:01:06|3063.41
20:01:06|3063.84
20:01:07|3063.75
20:01:08|3063.5
20:01:09|3063.91
20:01:10|3063.91
20:01:11|3064.
20:01:13|3064.35
20:01:14|3064.57
20:01:15|3064.77
20:01:16|3064.46
20:01:17|3064.46
20:01:18|3064.86
20:01:19|3064.27
20:01:20|3064.56
20:01:21|3065.68
20:01:22|3064.7
20:01:23|3064.73
20:01:25|3064.63
20:01:26|3064.14
20:01:27|3063.49
20:01:28|3063.35
20:01:30|3062.99
20:01:30|3063.03
20:01:31|3062.64
20:01:33|3062.71
20:01:34|3063.19
20:01:35|3063.11
20:01:36|3062.93
20:01:37|3063.04
20:01:39|3063.09
20:01:40|3063.04
20:01:41|3062.64
20:01:42|3062.42
20:01:43|3062.42
20:01:44|3063.4
20:01:45|3063.44
20:01:46|3063.69
20:01:47|3063.74
20:01:48|3063.74
20:01:49|3063.74
20:01:49|3063.74
20:01:51|3063.68
20:01:52|3063.7
20:01:52|3063.59
20:01:55|3063.27
20:01:56|3063.65
20:01:57|3063.5
20:01:57|3063.68
20:01:58|3063.59
20:01:59|3063.35
20:02:00|3063.35
20:02:01|3063.45
20:02:02|3063.54
20:02:03|3063.62
20:02:04|3063.89
20:02:05|3064.55
20:02:06|3064.59
20:02:08|3064.74
20:02:09|3064.83
20:02:09|3065.29
20:02:11|3066.02
20:02:11|3066.74
20:02:13|3066.82
20:02:13|3066.99
20:02:15|3066.67
20:02:15|3066.5
20:02:16|3065.8
20:02:18|3065.18
20:02:19|3064.61
20:02:21|3065.18
20:02:21|3066.08
20:02:22|3065.92
20:02:23|3066.4
20:02:25|3066.14
20:02:26|3066.13
20:02:27|3065.64
20:02:27|3064.38
20:02:29|3064.6
20:02:30|3065.36
20:02:31|3065.4
20:02:32|3065.4
20:02:34|3064.85
20:02:35|3064.83
20:02:36|3064.83
20:02:38|3064.19
20:02:38|3064.49
20:02:39|3064.91
20:02:41|3064.88
20:02:42|3065.09
20:02:43|3065.09
20:02:44|3065.2
20:02:45|3064.89
20:02:46|3064.89
20:02:46|3064.65
20:02:48|3065.17
20:02:49|3065.36
20:02:50|3065.36
20:02:51|3065.79
20:02:52|3065.91
20:02:53|3065.65
20:02:54|3065.91
20:02:55|3065.64
20:02:57|3065.46
20:02:58|3065.46
20:02:59|3065.68
20:03:00|3065.98
20:03:00|3065.61
20:03:02|3066.29
20:03:03|3066.46
20:03:04|3065.94
20:03:05|3065.9
20:03:06|3066.36
20:03:07|3066.79
20:03:08|3066.2
20:03:09|3066.2
20:03:10|3066.2
20:03:11|3066.6
20:03:12|3066.45
20:03:13|3066.39
20:03:15|3066.01
20:03:16|3065.06
20:03:17|3064.75
20:03:18|3064.68
20:03:19|3064.6
20:03:20|3064.18
20:03:21|3063.99
20:03:22|3063.9
20:03:23|3063.42
20:03:24|3062.87
20:03:25|3063.11
20:03:26|3063.14
20:03:27|3062.9
20:03:28|3062.84
20:03:29|3063.2
20:03:30|3063.29
20:03:31|3063.1
20:03:32|3062.51
20:03:34|3062.83
20:03:34|3062.92
20:03:36|3062.41
20:03:38|3062.48
20:03:39|3063.31
20:03:40|3062.81
20:03:42|3062.96
20:03:42|3063.19
20:03:44|3063.12
20:03:44|3062.85
20:03:46|3062.98
20:03:46|3062.51
20:03:48|3062.4
20:03:49|3062.77
20:03:50|3063.02
20:03:50|3062.79
20:03:51|3062.78
20:03:52|3062.77
20:03:53|3062.77
20:03:55|3063.15
20:03:56|3062.75
20:03:57|3062.79
20:03:58|3063.03
20:03:59|3062.93
20:03:59|3062.65
20:04:00|3062.86
20:04:02|3062.91
20:04:02|3062.99
20:04:03|3063.6
20:04:05|3063.95
20:04:06|3063.83
20:04:07|3063.68
20:04:08|3064.07
20:04:09|3064.04
20:04:10|3063.63
20:04:11|3063.58
20:04:12|3063.82
20:04:13|3063.98
20:04:14|3063.88
20:04:15|3063.31
20:04:16|3063.07
20:04:17|3063.64
20:04:19|3063.93
20:04:19|3063.53
20:04:21|3063.02
20:04:22|3062.96
20:04:23|3063.57
20:04:24|3063.56
20:04:25|3063.26
20:04:26|3063.58
20:04:26|3063.71
20:04:27|3063.65
20:04:28|3063.28
20:04:30|3063.06
20:04:30|3063.15
20:04:31|3063.15
20:04:33|3063.27
20:04:35|3063.47
20:04:36|3063.35
20:04:38|3062.79
20:04:39|3062.89
20:04:40|3062.69
20:04:41|3062.62
20:04:42|3062.34
20:04:43|3062.29
20:04:44|3062.35
20:04:45|3062.2
20:04:47|3062.2
20:04:47|3062.26
20:04:49|3062.5
20:04:49|3062.95
20:04:50|3062.95
20:04:51|3062.95
20:04:53|3063.13
20:04:54|3063.26
20:04:54|3063.73
20:04:56|3064.4
20:04:56|3064.56
20:04:58|3064.43
20:04:59|3064.43
20:05:00|3064.92
20:05:01|3064.81
20:05:02|3065.21
20:05:03|3065.21
20:05:04|3064.94
20:05:05|3065.02
20:05:06|3065.23
20:05:07|3065.28
20:05:08|3065.
20:05:09|3064.82
20:05:10|3066.
20:05:11|3065.99
20:05:12|3065.71
20:05:13|3065.6
20:05:15|3065.93
20:05:15|3065.8
20:05:16|3065.85
20:05:17|3065.75
20:05:18|3065.41
20:05:20|3066.38
20:05:20|3065.68
20:05:21|3065.54
20:05:22|3065.36
20:05:23|3065.3
20:05:24|3065.43
20:05:26|3065.32
20:05:26|3064.52
20:05:27|3064.19
20:05:28|3064.19
20:05:29|3064.51
20:05:30|3064.22
20:05:31|3064.23
20:05:32|3063.82
20:05:34|3064.02
20:05:34|3063.91
20:05:36|3064.11
20:05:37|3064.13
20:05:39|3063.91
20:05:40|3063.6
20:05:42|3063.66
20:05:42|3063.27
20:05:44|3063.13
20:05:44|3063.38
20:05:45|3063.33
20:05:46|3063.46
20:05:47|3063.5
20:05:48|3063.54
20:05:50|3063.43
20:05:50|3063.6
20:05:51|3063.47
20:05:53|3063.47
20:05:54|3063.61
20:05:55|3063.71
20:05:55|3063.76
20:05:56|3063.76
20:05:58|3063.67
20:05:59|3063.81
20:05:59|3063.67
20:06:00|3063.82
20:06:01|3063.95
20:06:03|3063.77
20:06:04|3062.54
20:06:05|3062.29
20:06:06|3062.28
20:06:07|3061.41
20:06:08|3061.78
20:06:08|3061.26
20:06:10|3061.19
20:06:11|3061.19
20:06:12|3060.93
20:06:12|3060.87
20:06:13|3059.55
20:06:15|3059.21
20:06:16|3059.14
20:06:17|3059.39
20:06:18|3059.61
20:06:19|3059.6
20:06:20|3059.48
20:06:21|3059.5
20:06:22|3059.95
20:06:23|3059.91
20:06:24|3059.77
20:06:25|3060.28
20:06:26|3060.53
20:06:27|3060.26
20:06:28|3060.16
20:06:29|3059.24
20:06:30|3059.62
20:06:31|3059.46
20:06:32|3059.56
20:06:33|3059.35
20:06:34|3058.2
20:06:35|3057.56
20:06:37|3057.84
20:06:38|3058.21
20:06:39|3057.7
20:06:40|3057.68
20:06:41|3056.74
20:06:42|3057.02
20:06:43|3056.84
20:06:44|3057.39
20:06:45|3058.
20:06:46|3058.4
20:06:47|3059.
20:06:48|3059.05
20:06:49|3058.68
20:06:50|3058.55
20:06:51|3058.42
20:06:53|3058.55
20:06:53|3059.54
20:06:54|3059.44
20:06:55|3059.56
20:06:57|3059.48
20:06:57|3059.03
20:06:58|3059.13
20:06:59|3059.34
20:07:01|3059.57
20:07:02|3059.1
20:07:02|3059.16
20:07:03|3059.51
20:07:04|3060.06
20:07:06|3060.42
20:07:07|3058.64
20:07:07|3058.
20:07:08|3058.77
20:07:10|3057.38
20:07:10|3058.3
20:07:11|3057.63
20:07:12|3058.91
20:07:14|3058.87
20:07:14|3058.78
20:07:15|3058.06
20:07:16|3057.87
20:07:18|3058.19
20:07:18|3058.29
20:07:20|3058.45
20:07:21|3058.38
20:07:21|3058.46
20:07:23|3058.74
20:07:23|3058.73
20:07:24|3058.93
20:07:26|3058.1
20:07:26|3058.44
20:07:27|3058.47
20:07:29|3058.6
20:07:31|3059.05
20:07:31|3058.84
20:07:32|3058.89
20:07:34|3058.7
20:07:34|3058.8
20:07:35|3058.3
20:07:37|3058.83
20:07:38|3059.43
20:07:38|3059.21
20:07:40|3058.82
20:07:41|3058.43
20:07:42|3058.58
20:07:43|3058.74
20:07:44|3059.13
20:07:45|3059.44
20:07:46|3059.48
20:07:48|3059.38
20:07:49|3059.41
20:07:49|3059.66
20:07:50|3059.71
20:07:52|3060.
20:07:53|3059.49
20:07:54|3059.52
20:07:55|3059.36
20:07:56|3059.42
20:07:57|3059.29
20:07:58|3059.29
20:07:59|3058.94
20:08:00|3058.75
20:08:01|3058.69
20:08:02|3058.74
20:08:03|3059.19
20:08:04|3058.94
20:08:05|3058.94
20:08:06|3058.87
20:08:07|3058.24
20:08:08|3058.28
20:08:09|3057.75
20:08:11|3056.55
20:08:11|3057.15
20:08:13|3057.1
20:08:13|3056.98
20:08:14|3056.95
20:08:16|3056.8
20:08:16|3056.85
20:08:17|3056.52
20:08:19|3056.6
20:08:20|3056.75
20:08:21|3056.34
20:08:22|3056.5
20:08:23|3055.93
20:08:24|3056.09
20:08:25|3056.25
20:08:26|3056.43
20:08:27|3056.71
20:08:28|3056.65
20:08:28|3056.77
20:08:29|3056.49
20:08:31|3056.82
20:08:33|3057.
20:08:33|3056.66
20:08:34|3056.87
20:08:36|3056.73
20:08:36|3056.81
20:08:38|3056.88
20:08:40|3056.89
20:08:41|3056.83
20:08:42|3056.45
20:08:43|3056.36
20:08:44|3056.6
20:08:45|3056.41
20:08:46|3056.66
20:08:47|3056.45
20:08:48|3056.28
20:08:49|3056.97
20:08:51|3056.87
20:08:51|3056.74
20:08:53|3056.74
20:08:54|3057.49
20:08:55|3057.2
20:08:56|3057.58
20:08:57|3057.47
20:08:58|3057.62
20:08:59|3057.74
20:09:00|3058.1
20:09:01|3058.05
20:09:02|3057.
20:09:03|3057.03
20:09:04|3056.98
20:09:05|3057.21
20:09:06|3056.89
20:09:07|3056.93
20:09:08|3056.4
20:09:09|3056.67
20:09:11|3056.81
20:09:12|3056.66
20:09:12|3056.54
20:09:14|3056.69
20:09:15|3056.9
20:09:16|3056.59
20:09:17|3056.62
20:09:18|3056.63
20:09:19|3056.23
20:09:19|3056.23
20:09:21|3056.46
20:09:21|3056.62
20:09:23|3056.78
20:09:24|3056.8
20:09:25|3056.8
20:09:27|3056.8
20:09:27|3056.8
20:09:29|3056.8
20:09:30|3056.8
20:09:30|3056.62
20:09:31|3056.42
20:09:32|3056.42
20:09:33|3056.42
20:09:34|3056.91
20:09:36|3057.12
20:09:37|3056.44
20:09:37|3056.3
20:09:40|3056.26
20:09:41|3056.13
20:09:43|3056.4
20:09:44|3056.38
20:09:45|3056.48
20:09:46|3056.41
20:09:47|3056.69
20:09:49|3056.69
20:09:49|3056.8
20:09:51|3056.8
20:09:51|3056.99
20:09:52|3057.15
20:09:53|3057.15
20:09:54|3057.16
20:09:55|3056.8
20:09:57|3056.96
20:09:57|3056.96
20:09:58|3057.23
20:09:59|3057.23
20:10:00|3056.8
20:10:02|3057.
20:10:03|3057.1
20:10:04|3057.45
20:10:04|3056.79
20:10:05|3057.07
20:10:06|3057.36
20:10:07|3057.36
20:10:08|3057.09
20:10:10|3057.35
20:10:11|3057.05
20:10:12|3057.18
20:10:13|3057.16
20:10:13|3056.91
20:10:15|3056.75
20:10:16|3057.07
20:10:17|3057.56
20:10:18|3057.31
20:10:19|3057.11
20:10:20|3057.11
20:10:21|3057.05
20:10:22|3057.
20:10:23|3057.52
20:10:24|3057.8
20:10:25|3057.8
20:10:25|3057.8
20:10:27|3058.13
20:10:28|3058.5
20:10:30|3058.49
20:10:30|3059.5
20:10:31|3059.67
20:10:32|3059.94
20:10:33|3060.4
20:10:35|3060.5
20:10:36|3061.
20:10:37|3061.21
20:10:37|3061.47
20:10:39|3061.16
20:10:40|3061.11
20:10:42|3061.03
20:10:42|3060.85
20:10:44|3060.76
20:10:44|3060.3
20:10:46|3059.6
20:10:47|3059.57
20:10:48|3059.57
20:10:49|3059.84
20:10:50|3059.69
20:10:52|3059.76
20:10:53|3059.61
20:10:53|3059.64
20:10:55|3059.94
20:10:56|3059.63
20:10:58|3060.07
20:10:58|3059.5
20:11:00|3060.17
20:11:00|3059.97
20:11:02|3060.62
20:11:02|3060.7
20:11:03|3061.
20:11:05|3060.92
20:11:05|3061.49
20:11:07|3061.28
20:11:07|3061.31
20:11:09|3061.19
20:11:10|3061.26
20:11:11|3061.73
20:11:12|3061.48
20:11:14|3061.48
20:11:15|3061.34
20:11:16|3061.08
20:11:17|3060.66
20:11:18|3060.82
20:11:19|3060.53
20:11:20|3060.11
20:11:20|3060.35
20:11:22|3060.35
20:11:22|3060.07
20:11:24|3059.62
20:11:25|3059.76
20:11:26|3059.82
20:11:27|3059.71
20:11:28|3059.64
20:11:28|3059.51
20:11:30|3059.59
20:11:30|3059.55
20:11:31|3059.58
20:11:33|3059.52
20:11:34|3059.4
20:11:35|3059.63
20:11:36|3059.6
20:11:37|3059.6
20:11:38|3059.56
20:11:39|3059.56
20:11:40|3059.53
20:11:42|3059.59
20:11:43|3059.8
20:11:45|3060.16
20:11:46|3059.95
20:11:47|3060.4
20:11:48|3060.39
20:11:49|3060.
20:11:50|3059.94
20:11:51|3059.9
20:11:52|3059.85
20:11:53|3060.28
20:11:54|3060.09
20:11:55|3060.18
20:11:56|3060.4
20:11:57|3060.34
20:11:58|3060.33
20:11:59|3060.33
20:12:00|3060.02
20:12:01|3060.37
20:12:03|3060.37
20:12:04|3060.19
20:12:05|3060.22
20:12:05|3060.04
20:12:06|3060.54
20:12:08|3060.33
20:12:08|3060.99
20:12:09|3060.98
20:12:11|3061.05
20:12:11|3061.04
20:12:12|3060.81
20:12:13|3060.6
20:12:14|3060.71
20:12:15|3060.49
20:12:16|3060.37
20:12:17|3060.1
20:12:18|3060.28
20:12:19|3060.33
20:12:20|3060.35
20:12:21|3060.41
20:12:22|3060.2
20:12:23|3060.34
20:12:25|3060.06
20:12:26|3060.05
20:12:26|3060.27
20:12:27|3060.27
20:12:29|3060.05
20:12:29|3060.22
20:12:30|3060.22
20:12:31|3060.46
20:12:32|3060.44
20:12:34|3060.44
20:12:35|3060.2
20:12:35|3060.31
20:12:36|3060.31
20:12:38|3060.39
20:12:38|3060.89
20:12:40|3060.8
20:12:40|3060.34
20:12:41|3060.94
20:12:43|3060.95
20:12:44|3061.3
20:12:46|3061.29
20:12:46|3061.14
20:12:47|3061.39
20:12:49|3060.68
20:12:49|3060.5
20:12:52|3060.54
20:12:53|3060.83
20:12:53|3061.16
20:12:55|3061.27
20:12:56|3061.1
20:12:57|3060.84
20:12:58|3060.84
20:13:00|3060.66
20:13:01|3060.72
20:13:01|3060.49
20:13:03|3060.31
20:13:04|3059.84
20:13:05|3060.44
20:13:06|3060.89
20:13:07|3060.55
20:13:08|3060.43
20:13:08|3060.69
20:13:10|3060.69
20:13:11|3060.58
20:13:11|3060.58
20:13:12|3060.67
20:13:14|3060.76
20:13:14|3061.16
20:13:16|3061.26
20:13:17|3061.23
20:13:18|3061.06
20:13:19|3061.06
20:13:20|3061.06
20:13:21|3061.02
20:13:22|3060.94
20:13:22|3061.29
20:13:24|3061.29
20:13:25|3060.85
20:13:26|3060.96
20:13:26|3060.96
20:13:28|3060.96
20:13:29|3060.69
20:13:30|3061.09
20:13:31|3061.39
20:13:32|3061.39
20:13:33|3061.39
20:13:35|3061.35
20:13:36|3061.12
20:13:37|3061.12
20:13:37|3060.8
20:13:38|3061.21
20:13:40|3061.21
20:13:41|3061.1
20:13:42|3061.1
20:13:43|3061.04
20:13:43|3060.97
20:13:45|3060.97
20:13:46|3060.45
20:13:47|3059.96
20:13:48|3059.79
20:13:49|3060.54
20:13:50|3060.73
20:13:51|3061.02
20:13:53|3061.02
20:13:53|3060.74
20:13:54|3060.9
20:13:55|3060.96
20:13:57|3060.96
20:13:57|3060.96
20:13:59|3060.96
20:13:59|3060.96
20:14:01|3060.91
20:14:02|3060.85
20:14:03|3060.91
20:14:04|3060.91
20:14:05|3060.76
20:14:06|3060.94
20:14:07|3060.56
20:14:08|3060.86
20:14:09|3060.66
20:14:10|3060.67
20:14:11|3060.15
20:14:13|3059.54
20:14:13|3059.67
20:14:14|3059.97
20:14:16|3059.82
20:14:17|3060.31
20:14:17|3060.68
20:14:18|3060.71
20:14:19|3060.64
20:14:21|3060.
20:14:22|3060.26
20:14:23|3060.17
20:14:23|3060.17
20:14:25|3060.7
20:14:25|3060.38
20:14:26|3060.38
20:14:27|3060.58
20:14:28|3060.89
20:14:30|3060.97
20:14:30|3061.53
20:14:31|3061.5
20:14:32|3061.57
20:14:34|3061.68
20:14:35|3061.5
20:14:35|3062.35
20:14:36|3062.39
20:14:38|3061.83
20:14:39|3061.37
20:14:40|3061.96
20:14:41|3061.94
20:14:42|3062.
20:14:43|3062.38
20:14:45|3062.23
20:14:45|3062.1
20:14:47|3062.21
20:14:48|3061.96
20:14:49|3062.01
20:14:49|3062.3
20:14:51|3063.7
20:14:53|3063.64
20:14:54|3065.12
20:14:55|3065.08
20:14:56|3064.48
20:14:57|3064.57
20:14:58|3064.76
20:14:59|3064.74
20:15:01|3063.88
20:15:02|3064.18
20:15:02|3064.19
20:15:03|3063.83
20:15:05|3063.98
20:15:06|3063.68
20:15:06|3063.62
20:15:09|3064.37
20:15:09|3064.22
20:15:10|3064.45
20:15:11|3064.75
20:15:12|3065.
20:15:13|3064.87
20:15:15|3065.46
20:15:15|3065.61
20:15:16|3065.56
20:15:18|3065.95
20:15:18|3065.78
20:15:19|3065.77
20:15:20|3065.4
20:15:21|3065.45
20:15:22|3065.96
20:15:23|3066.03
20:15:25|3066.15
20:15:25|3065.81
20:15:26|3066.
20:15:27|3066.27
20:15:28|3066.27
20:15:29|3066.27
20:15:30|3066.13
20:15:32|3066.28
20:15:33|3066.53
20:15:33|3066.36
20:15:34|3066.34
20:15:36|3066.61
20:15:37|3066.84
20:15:37|3066.86
20:15:38|3067.09
20:15:40|3067.07
20:15:41|3067.72
20:15:42|3068.5
20:15:43|3069.22
20:15:43|3069.99
20:15:44|3070.07
20:15:46|3071.4
20:15:48|3070.81
20:15:49|3070.02
20:15:51|3070.
20:15:52|3069.89
20:15:53|3069.91
20:15:54|3069.6
20:15:56|3069.78
20:15:57|3069.78
20:15:59|3069.56
20:16:00|3069.39
20:16:00|3069.8
20:16:01|3070.66
20:16:03|3070.42
20:16:03|3070.24
20:16:04|3070.01
20:16:06|3069.94
20:16:07|3069.95
20:16:08|3070.
20:16:09|3069.92
20:16:10|3069.59
20:16:11|3069.64
20:16:13|3069.
20:16:13|3068.8
20:16:14|3069.08
20:16:15|3069.33
20:16:17|3069.06
20:16:18|3068.39
20:16:18|3068.48
20:16:19|3068.57
20:16:20|3068.57
20:16:22|3068.58
20:16:23|3068.58
20:16:24|3068.37
20:16:27|3068.41
20:16:27|3068.
20:16:29|3068.01
20:16:29|3067.8
20:16:30|3068.02
20:16:32|3067.96
20:16:33|3067.5
20:16:33|3068.07
20:16:35|3068.07
20:16:36|3068.44
20:16:37|3068.52
20:16:38|3068.36
20:16:39|3068.22
20:16:40|3067.6
20:16:41|3067.71
20:16:42|3067.77
20:16:43|3067.73
20:16:44|3067.29
20:16:45|3067.24
20:16:46|3067.24
20:16:47|3067.19
20:16:48|3067.21
20:16:49|3067.21
20:16:51|3067.6
20:16:51|3067.44
20:16:53|3067.31
20:16:54|3067.51
20:16:55|3067.5
20:16:56|3067.5
20:16:58|3067.5
20:16:59|3066.86
20:16:59|3067.36
20:17:00|3067.51
20:17:02|3066.86
20:17:03|3066.76
20:17:03|3066.83
20:17:05|3066.34
20:17:06|3066.3
20:17:07|3066.55
20:17:08|3066.74
20:17:09|3066.74
20:17:10|3066.71
20:17:10|3066.56
20:17:12|3066.4
20:17:12|3066.87
20:17:14|3067.4
20:17:15|3067.69
20:17:16|3067.26
20:17:17|3067.19
20:17:17|3067.54
20:17:18|3068.01
20:17:20|3068.18
20:17:20|3068.12
20:17:22|3068.64
20:17:23|3068.63
20:17:24|3069.31
20:17:25|3069.14
20:17:26|3068.99
20:17:27|3068.99
20:17:28|3069.17
20:17:29|3069.51
20:17:31|3070.62
20:17:31|3070.14
20:17:32|3070.25
20:17:33|3070.24
20:17:34|3069.7
20:17:35|3069.39
20:17:36|3069.75
20:17:37|3069.5
20:17:38|3069.46
20:17:39|3069.28
20:17:40|3069.
20:17:42|3069.12
20:17:43|3068.84
20:17:43|3068.84
20:17:45|3069.15
20:17:46|3069.15
20:17:46|3068.91
20:17:47|3068.61
20:17:49|3068.78
20:17:50|3068.84
20:17:51|3068.81
20:17:52|3069.26
20:17:53|3069.26
20:17:54|3069.61
20:17:56|3069.68
20:17:57|3069.5
20:17:58|3069.66
20:17:59|3069.48
20:17:59|3069.24
20:18:01|3069.23
20:18:02|3068.93
20:18:02|3068.93
20:18:04|3068.93
20:18:05|3068.93
20:18:06|3068.93
20:18:08|3068.73
20:18:09|3069.24
20:18:10|3068.72
20:18:11|3069.03
20:18:12|3069.01
20:18:13|3069.25
20:18:14|3069.21
20:18:15|3068.98
20:18:16|3069.09
20:18:17|3069.01
20:18:18|3069.02
20:18:19|3068.85
20:18:21|3069.05
20:18:22|3068.46
20:18:22|3068.92
20:18:23|3069.29
20:18:24|3069.16
20:18:26|3069.08
20:18:27|3068.67
20:18:28|3068.6
20:18:29|3068.6
20:18:30|3068.57
20:18:31|3068.52
20:18:32|3068.64
20:18:33|3068.79
20:18:34|3068.79
20:18:35|3068.99
20:18:36|3068.66
20:18:37|3068.66
20:18:37|3068.58
20:18:39|3068.61
20:18:40|3068.62
20:18:41|3068.74
20:18:42|3068.9
20:18:43|3068.74
20:18:44|3068.74
20:18:45|3068.55
20:18:46|3068.12
20:18:47|3068.69
20:18:48|3068.55
20:18:49|3068.45
20:18:50|3068.47
20:18:51|3068.35
20:18:52|3068.25
20:18:53|3068.46
20:18:54|3068.46
20:18:55|3068.54
20:18:56|3068.51
20:18:57|3068.59
20:18:58|3068.46
20:18:59|3068.61
20:19:00|3068.73
20:19:01|3068.7
20:19:02|3068.87
20:19:03|3068.99
20:19:04|3068.72
20:19:05|3068.89
20:19:06|3068.89
20:19:07|3068.72
20:19:08|3068.81
20:19:09|3069.56
20:19:10|3069.28
20:19:11|3069.28
20:19:12|3069.5
20:19:13|3069.5
20:19:14|3069.62
20:19:15|3069.81
20:19:16|3069.6
20:19:17|3069.6
20:19:18|3069.6
20:19:19|3069.62
20:19:20|3069.75
20:19:21|3070.75
20:19:22|3071.14
20:19:23|3071.26
20:19:25|3071.22
20:19:26|3071.16
20:19:27|3071.45
20:19:27|3070.71
20:19:28|3070.34
20:19:30|3070.79
20:19:30|3071.09
20:19:31|3071.
20:19:33|3071.11
20:19:33|3071.44
20:19:34|3071.35
20:19:35|3070.73
20:19:36|3070.21
20:19:38|3069.96
20:19:39|3069.98
20:19:40|3069.98
20:19:41|3070.17
20:19:42|3070.02
20:19:43|3069.52
20:19:43|3069.73
20:19:45|3069.79
20:19:46|3069.7
20:19:47|3069.74
20:19:48|3069.56
20:19:48|3069.7
20:19:50|3069.86
20:19:52|3069.84
20:19:53|3069.84
20:19:54|3070.24
20:19:55|3070.24
20:19:56|3070.01
20:19:57|3070.
20:19:57|3070.
20:20:00|3070.19
20:20:01|3070.12
20:20:02|3070.62
20:20:02|3070.79
20:20:04|3070.79
20:20:05|3070.71
20:20:06|3071.01
20:20:07|3070.88
20:20:08|3070.93
20:20:09|3071.17
20:20:09|3071.17
20:20:11|3071.
20:20:12|3071.
20:20:13|3071.
20:20:14|3071.21
20:20:14|3071.06
20:20:16|3071.34
20:20:17|3071.8
20:20:18|3071.46
20:20:19|3070.61
20:20:20|3070.63
20:20:21|3070.63
20:20:22|3070.59
20:20:23|3070.89
20:20:24|3070.58
20:20:25|3070.8
20:20:27|3070.59
20:20:27|3070.8
20:20:28|3070.58
20:20:30|3070.5
20:20:30|3070.58
20:20:31|3070.6
20:20:33|3070.6
20:20:34|3070.
20:20:34|3070.34
20:20:35|3069.77
20:20:36|3069.4
20:20:38|3069.4
20:20:38|3069.2
20:20:39|3069.01
20:20:40|3069.25
20:20:41|3069.01
20:20:42|3069.01
20:20:44|3069.01
20:20:45|3069.01
20:20:45|3069.09
20:20:46|3069.09
20:20:47|3069.27
20:20:48|3069.27
20:20:50|3068.78
20:20:52|3068.45
20:20:52|3068.76
20:20:54|3068.62
20:20:56|3068.45
20:20:56|3068.39
20:20:58|3068.39
20:20:58|3068.71
20:21:00|3068.71
20:21:01|3068.37
20:21:02|3068.34
20:21:03|3068.72
20:21:04|3068.72
20:21:06|3068.49
20:21:07|3068.44
20:21:08|3068.44
20:21:09|3068.57
20:21:09|3068.21
20:21:11|3068.02
20:21:12|3068.87
20:21:12|3068.82
20:21:14|3068.27
20:21:14|3067.73
20:21:17|3067.76
20:21:18|3067.66
20:21:19|3067.53
20:21:20|3067.53
20:21:21|3067.42
20:21:22|3067.53
20:21:23|3067.66
20:21:24|3068.59
20:21:25|3068.98
20:21:27|3068.78
20:21:27|3068.78
20:21:28|3068.88
20:21:29|3068.88
20:21:31|3068.61
20:21:32|3068.71
20:21:32|3068.19
20:21:33|3068.76
20:21:34|3068.49
20:21:35|3068.26
20:21:36|3068.03
20:21:37|3068.39
20:21:39|3068.36
20:21:39|3068.18
20:21:41|3068.37
20:21:42|3068.31
20:21:42|3067.49
20:21:44|3068.14
20:21:44|3068.04
20:21:45|3067.81
20:21:46|3068.2
20:21:47|3068.89
20:21:49|3068.23
20:21:50|3068.82
20:21:50|3068.75
20:21:51|3068.71
20:21:53|3068.92
20:21:53|3069.45
20:21:55|3069.31
20:21:55|3069.38
20:21:57|3069.45
20:21:58|3069.31
20:22:00|3068.99
20:22:00|3068.9
20:22:02|3068.81
20:22:02|3070.67
20:22:03|3069.95
20:22:04|3070.25
20:22:06|3069.63
20:22:06|3069.06
20:22:08|3069.56
20:22:09|3069.36
20:22:09|3069.49
20:22:10|3069.31
20:22:11|3069.77
20:22:13|3070.44
20:22:13|3069.66
20:22:15|3069.46
20:22:15|3069.6
20:22:17|3069.49
20:22:17|3070.53
20:22:18|3070.14
20:22:19|3070.39
20:22:21|3070.01
20:22:22|3070.61
20:22:23|3070.54
20:22:23|3070.75
20:22:25|3070.44
20:22:25|3070.51
20:22:26|3070.16
20:22:28|3069.86
20:22:28|3069.81
20:22:29|3069.81
20:22:30|3069.76
20:22:32|3069.71
20:22:33|3069.9
20:22:33|3069.64
20:22:35|3070.18
20:22:35|3070.39
20:22:36|3070.47
20:22:37|3070.21
20:22:39|3070.19
20:22:39|3070.13
20:22:41|3070.17
20:22:41|3070.17
20:22:43|3070.17
20:22:43|3070.01
20:22:44|3070.31
20:22:45|3070.08
20:22:46|3070.07
20:22:47|3069.84
20:22:48|3070.18
20:22:49|3070.02
20:22:50|3070.21
20:22:52|3070.26
20:22:53|3070.27
20:22:54|3070.06
20:22:55|3070.02
20:22:57|3069.95
20:22:58|3070.21
20:22:59|3070.1
20:23:00|3069.79
20:23:01|3070.13
20:23:01|3070.47
20:23:03|3070.73
20:23:04|3070.74
20:23:05|3070.48
20:23:05|3070.39
20:23:07|3070.42
20:23:07|3070.42
20:23:09|3070.45
20:23:10|3070.59
20:23:11|3070.37
20:23:12|3070.81
20:23:13|3070.7
20:23:14|3070.94
20:23:15|3071.05
20:23:16|3070.89
20:23:17|3070.77
20:23:18|3070.42
20:23:19|3070.46
20:23:20|3070.72
20:23:21|3071.14
20:23:22|3071.2
20:23:23|3071.59
20:23:24|3072.
20:23:25|3072.6
20:23:26|3072.11
20:23:27|3072.11
20:23:28|3071.78
20:23:29|3071.7
20:23:30|3072.19
20:23:31|3072.43
20:23:32|3072.11
20:23:33|3071.86
20:23:34|3071.97
20:23:36|3072.12
20:23:36|3072.07
20:23:37|3071.85
20:23:38|3071.61
20:23:39|3072.04
20:23:40|3071.68
20:23:41|3071.8
20:23:43|3072.14
20:23:44|3071.84
20:23:44|3071.76
20:23:46|3071.8
20:23:46|3071.63
20:23:47|3071.16
20:23:49|3071.32
20:23:50|3071.65
20:23:50|3071.87
20:23:51|3071.93
20:23:53|3072.12
20:23:55|3072.27
20:23:56|3072.44
20:23:57|3072.44
20:23:58|3072.64
20:23:59|3071.96
20:24:00|3071.76
20:24:01|3071.51
20:24:02|3071.5
20:24:03|3071.94
20:24:04|3072.26
20:24:06|3072.29
20:24:07|3072.13
20:24:07|3072.42
20:24:08|3073.11
20:24:09|3072.6
20:24:10|3072.58
20:24:12|3071.74
20:24:12|3071.58
20:24:14|3071.72
20:24:15|3072.1
20:24:15|3072.79
20:24:17|3072.88
20:24:18|3072.86
20:24:19|3072.8
20:24:19|3072.69
20:24:20|3072.79
20:24:22|3072.71
20:24:22|3072.66
20:24:24|3072.63
20:24:25|3072.89
20:24:26|3072.94
20:24:27|3072.93
20:24:28|3072.79
20:24:29|3072.47
20:24:30|3072.26
20:24:31|3072.15
20:24:32|3071.63
20:24:34|3071.68
20:24:34|3072.04
20:24:36|3072.18
20:24:36|3071.87
20:24:37|3071.69
20:24:38|3072.04
20:24:40|3072.35
20:24:40|3071.76
20:24:41|3071.96
20:24:42|3072.1
20:24:43|3072.1
20:24:44|3072.16
20:24:46|3072.
20:24:47|3071.82
20:24:47|3071.79
20:24:48|3071.96
20:24:49|3071.91
20:24:50|3071.79
20:24:51|3071.79
20:24:53|3071.96
20:24:53|3071.96
20:24:55|3072.19
20:24:57|3072.19
20:24:57|3072.02
20:24:58|3072.36
20:25:00|3072.28
20:25:02|3071.93
20:25:02|3071.87
20:25:04|3071.87
20:25:05|3071.87
20:25:06|3071.83
20:25:08|3071.73
20:25:08|3071.92
20:25:10|3071.92
20:25:10|3071.61
20:25:11|3071.25
20:25:12|3072.1
20:25:14|3072.3
20:25:15|3071.28
20:25:15|3071.01
20:25:16|3071.16
20:25:17|3071.16
20:25:18|3071.17
20:25:19|3071.17
20:25:20|3071.65
20:25:22|3071.58
20:25:23|3071.65
20:25:23|3071.66
20:25:24|3071.85
20:25:25|3071.98
20:25:26|3071.85
20:25:27|3071.42
20:25:28|3071.59
20:25:30|3071.66
20:25:30|3071.6
20:25:31|3071.77
20:25:32|3071.77
20:25:33|3071.77
20:25:34|3071.86
20:25:35|3072.
20:25:36|3071.54
20:25:37|3071.32
20:25:38|3071.51
20:25:39|3071.51
20:25:40|3071.51
20:25:42|3071.69
20:25:43|3071.46
20:25:44|3071.46
20:25:45|3071.67
20:25:46|3071.67
20:25:47|3071.67
20:25:47|3071.25
20:25:49|3071.25
20:25:49|3071.29
20:25:51|3071.29
20:25:52|3070.55
20:25:53|3070.96
20:25:54|3071.18
20:25:56|3070.87
20:25:57|3070.87
20:25:58|3070.95
20:25:59|3070.87
20:26:01|3070.89
20:26:01|3070.99
20:26:02|3070.98
20:26:03|3070.9
20:26:05|3071.03
20:26:06|3070.78
20:26:08|3070.79
20:26:08|3071.12
20:26:09|3071.07
20:26:11|3071.18
20:26:11|3071.23
20:26:13|3071.14
20:26:13|3070.78
20:26:14|3070.78
20:26:16|3070.78
20:26:17|3070.86
20:26:17|3071.19
20:26:18|3071.15
20:26:20|3071.53
20:26:20|3071.47
20:26:22|3071.47
20:26:23|3071.42
20:26:24|3071.42
20:26:25|3071.42
20:26:25|3071.44
20:26:26|3071.44
20:26:28|3071.41
20:26:28|3071.41
20:26:29|3071.41
20:26:30|3071.6
20:26:32|3071.6
20:26:33|3071.07
20:26:34|3071.21
20:26:35|3071.29
20:26:36|3071.65
20:26:37|3071.56
20:26:38|3071.5
20:26:38|3071.49
20:26:39|3071.38
20:26:41|3071.35
20:26:42|3071.23
20:26:43|3071.23
20:26:44|3071.23
20:26:45|3071.6
20:26:45|3071.57
20:26:48|3071.45
20:26:49|3070.39
20:26:49|3070.2
20:26:50|3070.11
20:26:52|3070.25
20:26:53|3070.18
20:26:54|3070.18
20:26:55|3070.17
20:26:56|3070.17
20:26:58|3069.96
20:26:58|3070.
20:27:00|3070.56
20:27:01|3070.58
20:27:02|3071.01
20:27:02|3071.01
20:27:03|3070.92
20:27:05|3070.92
20:27:05|3070.92
20:27:06|3070.63
20:27:08|3070.63
20:27:09|3070.63
20:27:09|3070.63
20:27:10|3071.14
20:27:12|3071.1
20:27:12|3071.1
20:27:13|3071.1
20:27:15|3070.31
20:27:16|3070.51
20:27:16|3070.84
20:27:18|3070.88
20:27:19|3070.88
20:27:20|3070.71
20:27:21|3070.74
20:27:21|3071.02
20:27:22|3071.02
20:27:24|3071.36
20:27:24|3071.46
20:27:26|3071.29
20:27:26|3070.85
20:27:28|3070.56
20:27:29|3070.56
20:27:30|3070.57
20:27:31|3070.57
20:27:32|3070.86
20:27:33|3070.95
20:27:34|3070.95
20:27:35|3070.69
20:27:36|3070.61
20:27:37|3070.31
20:27:39|3070.31
20:27:39|3070.54
20:27:41|3070.54
20:27:41|3069.96
20:27:42|3069.47
20:27:43|3069.59
20:27:44|3069.66
20:27:46|3070.01
20:27:46|3070.15
20:27:47|3070.44
20:27:48|3070.35
20:27:49|3069.96
20:27:50|3070.16
20:27:51|3069.78
20:27:52|3069.96
20:27:54|3069.96
20:27:55|3069.65
20:27:56|3069.49
20:27:58|3069.24
20:27:59|3070.09
20:28:01|3069.69
20:28:02|3069.47
20:28:03|3069.47
20:28:05|3069.29
20:28:06|3069.29
20:28:07|3069.29
20:28:07|3069.45
20:28:08|3069.34
20:28:10|3069.24
20:28:11|3069.05
20:28:12|3068.75
20:28:13|3068.4
20:28:14|3068.66
20:28:14|3068.18
20:28:16|3067.81
20:28:17|3067.44
20:28:18|3067.6
20:28:19|3067.61
20:28:20|3067.83
20:28:21|3067.67
20:28:22|3067.82
20:28:23|3068.4
20:28:24|3068.48
20:28:25|3068.23
20:28:26|3068.4
20:28:27|3068.73
20:28:28|3069.18
20:28:29|3069.18
20:28:30|3069.1
20:28:31|3069.25
20:28:33|3069.25
20:28:34|3069.25
20:28:35|3069.25
20:28:36|3069.8
20:28:37|3070.
20:28:38|3069.86
20:28:39|3070.22
20:28:40|3069.9
20:28:40|3070.17
20:28:41|3070.17
20:28:43|3070.18
20:28:44|3070.04
20:28:45|3069.58
20:28:46|3069.53
20:28:46|3069.34
20:28:47|3069.34
20:28:49|3069.34
20:28:50|3068.98
20:28:51|3068.98
20:28:52|3069.56
20:28:53|3069.7
20:28:54|3069.39
20:28:55|3069.8
20:28:56|3069.58
20:28:57|3069.58
20:28:58|3069.82
20:28:59|3069.65
20:29:01|3069.87
20:29:02|3069.86
20:29:04|3069.86
20:29:04|3069.4
20:29:05|3069.59
20:29:07|3069.34
20:29:09|3069.5
20:29:09|3069.75
20:29:11|3070.
20:29:11|3070.03
20:29:12|3070.03
20:29:14|3070.06
20:29:14|3070.06
20:29:16|3070.06
20:29:17|3070.06
20:29:18|3070.06
20:29:19|3070.06
20:29:20|3069.78
20:29:21|3069.78
20:29:22|3069.92
20:29:23|3069.74
20:29:24|3069.88
20:29:25|3069.91
20:29:26|3069.88
20:29:28|3070.04
20:29:28|3070.99
20:29:29|3070.58
20:29:30|3071.96
20:29:31|3071.81
20:29:32|3071.3
20:29:33|3071.22
20:29:34|3071.24
20:29:35|3070.88
20:29:36|3070.67
20:29:37|3070.98
20:29:38|3070.25
20:29:39|3070.31
20:29:40|3070.28
20:29:41|3070.41
20:29:43|3070.37
20:29:43|3070.37
20:29:44|3070.37
20:29:45|3070.37
20:29:46|3070.37
20:29:47|3070.86
20:29:48|3070.89
20:29:49|3071.
20:29:50|3071.17
20:29:51|3071.29
20:29:53|3071.75
20:29:53|3071.69
20:29:54|3071.69
20:29:56|3071.64
20:29:56|3071.73
20:29:57|3071.49
20:29:58|3071.48
20:30:01|3071.82
20:30:02|3071.97
20:30:02|3071.88
20:30:04|3071.84
20:30:05|3072.41
20:30:05|3071.83
20:30:07|3071.35
20:30:07|3071.3
20:30:09|3071.47
20:30:10|3071.79
20:30:11|3072.15
20:30:11|3071.61
20:30:12|3071.75
20:30:13|3072.4
20:30:15|3073.3
20:30:15|3072.67
20:30:17|3072.74
20:30:17|3073.39
20:30:19|3073.98
20:30:19|3073.66
20:30:20|3073.43
20:30:22|3073.49
20:30:22|3073.49
20:30:23|3073.48
20:30:24|3073.48
20:30:25|3073.08
20:30:27|3073.31
20:30:28|3073.26
20:30:28|3073.35
20:30:29|3073.07
20:30:31|3073.38
20:30:31|3072.66
20:30:32|3072.55
20:30:33|3072.67
20:30:35|3072.84
20:30:35|3072.67
20:30:37|3072.62
20:30:38|3072.86
20:30:39|3073.14
20:30:40|3073.34
20:30:41|3073.34
20:30:42|3073.53
20:30:43|3074.25
20:30:44|3074.4
20:30:45|3074.91
20:30:46|3074.71
20:30:47|3075.3
20:30:48|3075.57
20:30:49|3075.77
20:30:50|3075.56
20:30:51|3075.82
20:30:52|3075.95
20:30:53|3075.96
20:30:54|3075.88
20:30:55|3075.73
20:30:56|3076.3
20:30:57|3075.61
20:30:58|3076.09
20:30:59|3076.6
20:31:01|3075.81
20:31:01|3074.8
20:31:03|3074.11
20:31:04|3074.24
20:31:05|3074.87
20:31:06|3074.79
20:31:07|3074.21
20:31:08|3073.97
20:31:09|3074.79
20:31:10|3074.73
20:31:11|3074.69
20:31:12|3074.52
20:31:13|3074.45
20:31:14|3074.45
20:31:15|3073.81
20:31:16|3073.85
20:31:17|3073.62
20:31:18|3074.21
20:31:19|3073.61
20:31:20|3073.92
20:31:21|3073.62
20:31:22|3073.62
20:31:24|3073.86
20:31:25|3073.86
20:31:25|3074.09
20:31:27|3074.09
20:31:27|3074.25
20:31:28|3073.98
20:31:29|3073.98
20:31:30|3073.94
20:31:31|3073.18
20:31:32|3072.87
20:31:33|3072.91
20:31:34|3072.95
20:31:35|3073.14
20:31:36|3072.89
20:31:37|3072.41
20:31:38|3072.31
20:31:39|3072.87
20:31:40|3072.84
20:31:41|3072.8
20:31:42|3072.43
20:31:44|3072.43
20:31:45|3072.21
20:31:45|3072.59
20:31:47|3072.55
20:31:47|3072.52
20:31:48|3072.66
20:31:49|3072.8
20:31:51|3073.03
20:31:51|3073.13
20:31:52|3073.1
20:31:53|3073.13
20:31:55|3072.96
20:31:56|3072.96
20:31:56|3072.96
20:31:57|3072.96
20:31:58|3072.98
20:31:59|3072.21
20:32:00|3072.86
20:32:02|3073.02
20:32:03|3072.78
20:32:04|3072.77
20:32:05|3072.17
20:32:06|3071.8
20:32:07|3072.5
20:32:08|3073.45
20:32:09|3072.24
20:32:11|3072.46
20:32:11|3072.54
20:32:12|3073.
20:32:13|3073.2
20:32:14|3073.3
20:32:16|3073.3
20:32:16|3072.89
20:32:18|3072.89
20:32:19|3073.48
20:32:20|3073.75
20:32:21|3074.
20:32:22|3073.49
20:32:22|3073.31
20:32:23|3073.41
20:32:25|3073.35
20:32:26|3073.5
20:32:27|3073.36
20:32:28|3073.52
20:32:30|3073.42
20:32:30|3073.26
20:32:32|3073.26
20:32:32|3072.79
20:32:34|3073.03
20:32:35|3072.81
20:32:36|3072.86
20:32:36|3072.75
20:32:37|3073.19
20:32:38|3073.66
20:32:39|3073.46
20:32:40|3073.24
20:32:42|3073.12
20:32:42|3073.03
20:32:44|3073.
20:32:44|3072.76
20:32:45|3073.12
20:32:46|3073.34
20:32:47|3073.42
20:32:48|3073.01
20:32:50|3073.08
20:32:50|3073.23
20:32:52|3073.11
20:32:53|3073.01
20:32:53|3073.24
20:32:55|3073.07
20:32:56|3073.07
20:32:57|3073.02
20:32:57|3073.14
20:32:58|3073.2
20:32:59|3073.09
20:33:01|3072.79
20:33:02|3072.71
20:33:03|3072.69
20:33:04|3072.65
20:33:04|3072.99
20:33:05|3073.09
20:33:07|3073.28
20:33:07|3073.28
20:33:09|3072.88
20:33:10|3073.24
20:33:10|3073.06
20:33:12|3073.06
20:33:13|3073.18
20:33:14|3073.17
20:33:15|3073.17
20:33:16|3073.19
20:33:17|3073.35
20:33:17|3073.46
20:33:18|3073.46
20:33:20|3073.52
20:33:20|3073.25
20:33:22|3073.32
20:33:23|3072.93
20:33:24|3072.57
20:33:25|3072.74
20:33:26|3072.87
20:33:27|3072.8
20:33:28|3072.8
20:33:29|3072.81
20:33:30|3073.03
20:33:31|3072.82
20:33:32|3072.82
20:33:33|3072.98
20:33:34|3072.87
20:33:35|3072.81
20:33:36|3072.92
20:33:37|3073.07
20:33:38|3073.14
20:33:39|3072.97
20:33:40|3072.88
20:33:41|3072.88
20:33:43|3072.51
20:33:44|3072.67
20:33:45|3072.54
20:33:46|3072.52
20:33:46|3072.23
20:33:48|3072.59
20:33:49|3072.52
20:33:49|3072.51
20:33:50|3072.36
20:33:52|3072.27
20:33:52|3072.27
20:33:54|3072.25
20:33:55|3072.25
20:33:56|3072.25
20:33:57|3072.25
20:33:58|3073.23
20:33:59|3072.97
20:33:59|3072.51
20:34:01|3072.45
20:34:02|3072.49
20:34:03|3072.94
20:34:05|3072.91
20:34:06|3073.47
20:34:06|3073.04
20:34:08|3072.69
20:34:09|3072.74
20:34:10|3072.21
20:34:11|3072.75
20:34:12|3072.71
20:34:14|3072.68
20:34:15|3071.84
20:34:16|3071.71
20:34:17|3072.21
20:34:18|3071.99
20:34:19|3071.97
20:34:20|3071.83
20:34:21|3071.87
20:34:22|3072.04
20:34:23|3071.84
20:34:24|3071.36
20:34:25|3071.32
20:34:26|3071.49
20:34:27|3070.32
20:34:28|3070.39
20:34:29|3070.49
20:34:30|3070.47
20:34:32|3069.95
20:34:33|3070.25
20:34:33|3070.19
20:34:35|3070.54
20:34:35|3070.5
20:34:37|3070.62
20:34:38|3070.75
20:34:38|3070.75
20:34:40|3070.54
20:34:41|3070.47
20:34:42|3070.55
20:34:43|3070.46
20:34:44|3070.63
20:34:45|3070.63
20:34:46|3070.59
20:34:48|3071.1
20:34:49|3070.57
20:34:50|3070.44
20:34:52|3069.77
20:34:53|3069.84
20:34:54|3070.02
20:34:55|3069.98
20:34:56|3070.16
20:34:57|3070.55
20:34:58|3070.59
20:34:59|3070.94
20:35:00|3070.43
20:35:01|3070.45
20:35:02|3070.26
20:35:03|3070.74
20:35:04|3070.26
20:35:05|3070.21
20:35:06|3070.21
20:35:08|3070.21
20:35:09|3070.21
20:35:09|3069.6
20:35:11|3069.72
20:35:12|3069.55
20:35:13|3069.45
20:35:13|3069.29
20:35:14|3069.45
20:35:16|3069.52
20:35:17|3069.49
20:35:18|3069.58
20:35:19|3069.44
20:35:20|3069.5
20:35:20|3069.3
20:35:22|3069.7
20:35:23|3069.36
20:35:24|3070.19
20:35:25|3070.1
20:35:26|3070.1
20:35:27|3070.1
20:35:28|3069.79
20:35:29|3069.6
20:35:30|3070.14
20:35:31|3070.76
20:35:31|3070.7
20:35:33|3070.65
20:35:33|3070.61
20:35:35|3070.36
20:35:36|3070.54
20:35:37|3070.54
20:35:38|3070.29
20:35:39|3069.86
20:35:41|3069.54
20:35:42|3069.15
20:35:42|3068.82
20:35:43|3068.92
20:35:45|3069.36
20:35:45|3069.
20:35:47|3069.02
20:35:49|3068.93
20:35:50|3069.
20:35:51|3068.97
20:35:52|3069.01
20:35:54|3068.92
20:35:55|3068.97
20:35:56|3068.8
20:35:57|3068.8
20:35:58|3068.67
20:35:59|3068.63
20:36:00|3068.63
20:36:01|3068.99
20:36:02|3068.6
20:36:03|3068.6
20:36:04|3068.79
20:36:05|3068.99
20:36:06|3068.76
20:36:07|3068.99
20:36:08|3068.75
20:36:09|3068.88
20:36:10|3068.88
20:36:11|3068.99
20:36:12|3069.42
20:36:14|3069.22
20:36:15|3069.4
20:36:16|3069.43
20:36:17|3069.49
20:36:18|3069.47
20:36:18|3069.57
20:36:19|3069.52
20:36:20|3069.53
20:36:21|3069.52
20:36:23|3069.42
20:36:23|3069.68
20:36:24|3069.56
20:36:26|3069.59
20:36:26|3069.64
20:36:28|3069.87
20:36:28|3069.89
20:36:30|3070.13
20:36:31|3070.21
20:36:31|3070.68
20:36:34|3070.45
20:36:35|3070.85
20:36:37|3070.75
20:36:37|3070.71
20:36:39|3070.64
20:36:39|3070.75
20:36:40|3070.81
20:36:41|3070.55
20:36:42|3070.75
20:36:44|3070.66
20:36:45|3070.18
20:36:46|3069.88
20:36:48|3068.81
20:36:48|3069.03
20:36:49|3068.61
20:36:51|3068.85
20:36:52|3068.85
20:36:53|3068.69
20:36:54|3068.7
20:36:55|3068.49
20:36:56|3068.45
20:36:57|3068.45
20:36:58|3068.45
20:36:58|3068.45
20:37:01|3068.79
20:37:01|3068.15
20:37:02|3068.4
20:37:03|3068.53
20:37:04|3068.64
20:37:05|3068.56
20:37:07|3068.24
20:37:07|3068.14
20:37:08|3068.14
20:37:09|3068.14
20:37:10|3068.14
20:37:12|3068.53
20:37:13|3068.53
20:37:13|3068.53
20:37:15|3068.54
20:37:15|3068.54
20:37:17|3068.53
20:37:17|3068.53
20:37:18|3068.57
20:37:20|3068.54
20:37:20|3069.06
20:37:22|3069.04
20:37:23|3068.97
20:37:24|3069.03
20:37:25|3069.19
20:37:26|3069.19
20:37:27|3068.97
20:37:28|3069.05
20:37:29|3069.25
20:37:30|3069.34
20:37:31|3069.26
20:37:32|3069.31
20:37:32|3069.26
20:37:34|3069.26
20:37:34|3069.26
20:37:36|3069.34
20:37:37|3069.34
20:37:38|3069.34
20:37:39|3069.62
20:37:40|3069.21
20:37:41|3069.21
20:37:42|3068.86
20:37:43|3069.04
20:37:44|3069.17
20:37:45|3069.17
20:37:46|3069.17
20:37:48|3069.17
20:37:48|3069.19
20:37:49|3069.19
20:37:51|3069.25
20:37:53|3069.25
20:37:53|3069.19
20:37:54|3068.85
20:37:56|3068.67
20:37:57|3068.67
20:37:57|3068.53
20:37:59|3068.37
20:37:59|3068.37
20:38:01|3068.37
20:38:02|3068.96
20:38:03|3068.64
20:38:04|3068.64
20:38:05|3068.64
20:38:06|3068.61
20:38:07|3068.59
20:38:08|3068.39
20:38:09|3068.15
20:38:10|3068.5
20:38:11|3068.02
20:38:12|3068.02
20:38:13|3068.02
20:38:14|3068.02
20:38:15|3067.95
20:38:16|3067.5
20:38:17|3067.4
20:38:18|3067.43
20:38:19|3067.5
20:38:20|3067.16
20:38:21|3067.59
20:38:22|3067.12
20:38:24|3067.16
20:38:24|3066.98
20:38:25|3067.29
20:38:26|3067.19
20:38:27|3067.2
20:38:29|3067.2
20:38:29|3067.37
20:38:30|3067.1
20:38:31|3066.96
20:38:33|3066.96
20:38:33|3066.96
20:38:35|3066.97
20:38:36|3067.04
20:38:37|3067.35
20:38:38|3067.35
20:38:39|3067.18
20:38:40|3067.18
20:38:40|3067.18
20:38:41|3067.06
20:38:43|3067.03
20:38:43|3067.1
20:38:45|3067.1
20:38:46|3067.1
20:38:47|3066.94
20:38:48|3067.19
20:38:50|3066.84
20:38:51|3067.01
20:38:52|3067.04
20:38:54|3067.22
20:38:55|3066.81
20:38:56|3067.06
20:38:58|3067.06
20:38:59|3067.07
20:39:00|3067.07
20:39:01|3066.8
20:39:02|3066.22
20:39:04|3065.89
20:39:04|3065.55
20:39:05|3065.4
20:39:07|3065.69
20:39:08|3065.73
20:39:09|3065.67
20:39:09|3065.66
20:39:10|3065.6
20:39:12|3065.7
20:39:12|3065.9
20:39:14|3066.05
20:39:15|3065.98
20:39:16|3065.78
20:39:17|3065.89
20:39:18|3065.81
20:39:19|3065.96
20:39:19|3066.22
20:39:20|3066.48
20:39:23|3066.64
20:39:24|3066.64
20:39:25|3066.76
20:39:26|3066.91
20:39:27|3066.71
20:39:27|3066.94
20:39:29|3066.95
20:39:30|3066.97
20:39:30|3066.97
20:39:31|3067.05
20:39:32|3067.06
20:39:33|3066.95
20:39:35|3067.93
20:39:35|3067.42
20:39:36|3066.66
20:39:37|3066.45
20:39:39|3067.89
20:39:40|3067.89
20:39:41|3067.92
20:39:42|3068.
20:39:43|3067.97
20:39:44|3067.97
20:39:46|3068.33
20:39:47|3067.59
20:39:48|3067.24
20:39:49|3067.65
20:39:50|3067.46
20:39:51|3066.84
20:39:52|3066.5
20:39:53|3066.75
20:39:55|3065.64
20:39:56|3065.06
20:39:58|3065.39
20:39:59|3065.37
20:40:00|3065.01
20:40:01|3065.35
20:40:01|3065.3
20:40:03|3064.92
20:40:05|3065.78
20:40:06|3065.98
20:40:07|3065.98
20:40:08|3065.6
20:40:09|3065.8
20:40:10|3065.98
20:40:11|3066.14
20:40:12|3066.13
20:40:13|3066.22
20:40:14|3066.25
20:40:15|3066.15
20:40:16|3066.15
20:40:18|3066.36
20:40:19|3066.4
20:40:20|3065.85
20:40:20|3065.88
20:40:22|3065.88
20:40:23|3065.88
20:40:23|3066.2
20:40:25|3066.94
20:40:26|3066.94
20:40:27|3066.94
20:40:28|3066.6
20:40:29|3066.66
20:40:29|3066.68
20:40:31|3066.08
20:40:32|3065.72
20:40:33|3066.36
20:40:33|3066.36
20:40:35|3066.35
20:40:36|3066.39
20:40:37|3066.05
20:40:37|3066.14
20:40:38|3066.32
20:40:40|3066.31
20:40:41|3066.81
20:40:41|3066.79
20:40:43|3066.67
20:40:43|3066.38
20:40:45|3065.89
20:40:46|3066.08
20:40:47|3065.67
20:40:48|3065.82
20:40:48|3065.2
20:40:49|3065.
20:40:51|3064.84
20:40:52|3065.07
20:40:53|3064.86
20:40:54|3064.9
20:40:56|3064.91
20:40:56|3065.17
20:40:59|3065.41
20:41:00|3065.48
20:41:01|3065.48
20:41:02|3065.48
20:41:04|3065.92
20:41:05|3066.19
20:41:05|3066.4
20:41:07|3066.21
20:41:07|3067.
20:41:09|3067.87
20:41:10|3067.53
20:41:11|3067.63
20:41:13|3067.88
20:41:14|3067.63
20:41:14|3067.74
20:41:15|3067.88
20:41:16|3068.17
20:41:18|3068.28
20:41:19|3068.06
20:41:19|3068.08
20:41:20|3068.84
20:41:21|3069.01
20:41:22|3068.77
20:41:24|3068.67
20:41:24|3068.78
20:41:25|3068.84
20:41:26|3068.75
20:41:28|3068.53
20:41:29|3068.48
20:41:30|3068.66
20:41:31|3068.5
20:41:32|3068.46
20:41:32|3068.47
20:41:33|3068.4
20:41:36|3067.78
20:41:37|3067.72
20:41:38|3067.44
20:41:39|3067.57
20:41:40|3068.39
20:41:41|3068.35
20:41:41|3068.42
20:41:42|3068.43
20:41:44|3067.87
20:41:44|3067.72
20:41:46|3067.69
20:41:46|3067.6
20:41:48|3066.88
20:41:48|3067.2
20:41:50|3067.2
20:41:50|3067.19
20:41:51|3066.64
20:41:52|3066.89
20:41:54|3066.6
20:41:55|3066.6
20:41:56|3066.37
20:41:57|3065.93
20:41:58|3065.88
20:41:59|3066.02
20:42:00|3066.
20:42:02|3066.16
20:42:03|3065.7
20:42:05|3065.71
20:42:05|3065.32
20:42:07|3065.34
20:42:08|3064.87
20:42:08|3064.87
20:42:09|3064.82
20:42:10|3064.91
20:42:11|3064.96
20:42:13|3065.4
20:42:14|3065.56
20:42:15|3065.6
20:42:17|3065.38
20:42:17|3064.96
20:42:18|3065.29
20:42:20|3064.14
20:42:21|3063.59
20:42:22|3063.92
20:42:23|3063.92
20:42:23|3063.15
20:42:25|3063.15
20:42:26|3063.29
20:42:27|3063.5
20:42:28|3063.4
20:42:28|3063.57
20:42:30|3063.78
20:42:30|3064.04
20:42:32|3063.8
20:42:33|3063.85
20:42:34|3063.74
20:42:35|3063.76
20:42:36|3063.77
20:42:37|3063.66
20:42:38|3063.66
20:42:39|3063.66
20:42:40|3063.66
20:42:41|3064.12
20:42:42|3062.79
20:42:43|3062.91
20:42:44|3062.38
20:42:45|3062.13
20:42:46|3061.46
20:42:47|3061.6
20:42:48|3062.19
20:42:49|3062.14
20:42:50|3061.34
20:42:51|3060.98
20:42:52|3061.19
20:42:53|3061.51
20:42:54|3061.5
20:42:55|3061.
20:42:57|3061.78
20:42:58|3062.
20:43:00|3062.94
20:43:01|3063.42
20:43:02|3063.84
20:43:04|3063.65
20:43:05|3063.47
20:43:05|3063.5
20:43:07|3063.5
20:43:08|3063.29
20:43:09|3063.29
20:43:10|3062.75
20:43:11|3062.81
20:43:12|3062.21
20:43:13|3062.38
20:43:14|3061.31
20:43:16|3061.31
20:43:16|3060.81
20:43:17|3060.96
20:43:18|3061.01
20:43:20|3060.43
20:43:20|3060.43
20:43:21|3060.77
20:43:22|3061.59
20:43:24|3061.59
20:43:24|3061.2
20:43:26|3061.4
20:43:26|3061.29
20:43:28|3061.01
20:43:28|3061.01
20:43:29|3061.3
20:43:31|3061.3
20:43:32|3061.3
20:43:33|3061.27
20:43:33|3061.86
20:43:35|3061.99
20:43:35|3061.71
20:43:37|3062.
20:43:38|3061.77
20:43:38|3062.12
20:43:40|3062.12
20:43:40|3062.12
20:43:42|3062.16
20:43:43|3061.82
20:43:44|3062.26
20:43:45|3062.26
20:43:46|3062.26
20:43:46|3062.39
20:43:47|3062.21
20:43:49|3062.62
20:43:50|3062.62
20:43:51|3062.8
20:43:51|3062.59
20:43:53|3062.62
20:43:54|3062.74
20:43:55|3062.67
20:43:56|3062.43
20:43:58|3062.46
20:43:59|3063.33
20:44:01|3063.73
20:44:02|3063.69
20:44:03|3063.65
20:44:04|3063.77
20:44:05|3063.81
20:44:06|3063.83
20:44:07|3063.57
20:44:08|3065.16
20:44:09|3065.12
20:44:10|3065.05
20:44:11|3065.01
20:44:12|3064.87
20:44:13|3065.17
20:44:14|3064.85
20:44:15|3064.85
20:44:16|3065.29
20:44:17|3065.23
20:44:18|3065.32
20:44:19|3065.21
20:44:20|3065.02
20:44:21|3065.02
20:44:22|3065.24
20:44:23|3064.66
20:44:24|3064.71
20:44:25|3065.01
20:44:26|3065.01
20:44:27|3065.11
20:44:28|3064.58
20:44:29|3064.91
20:44:31|3065.2
20:44:31|3065.46
20:44:32|3065.08
20:44:34|3065.14
20:44:34|3065.14
20:44:36|3065.33
20:44:36|3064.95
20:44:38|3065.
20:44:39|3065.01
20:44:40|3064.9
20:44:41|3064.83
20:44:42|3064.83
20:44:42|3064.83
20:44:44|3064.4
20:44:44|3064.42
20:44:46|3064.47
20:44:47|3064.44
20:44:47|3064.21
20:44:49|3064.4
20:44:50|3064.6
20:44:51|3064.76
20:44:52|3064.76
20:44:53|3064.8
20:44:53|3064.8
20:44:54|3064.73
20:44:56|3064.84
20:44:57|3065.06
20:44:59|3065.13
20:45:00|3065.17
20:45:01|3065.28
20:45:02|3064.92
20:45:03|3065.31
20:45:04|3065.9
20:45:05|3065.44
20:45:06|3064.66
20:45:07|3064.89
20:45:08|3064.49
20:45:09|3064.91
20:45:10|3065.39
20:45:11|3064.97
20:45:12|3064.29
20:45:14|3064.34
20:45:15|3064.42
20:45:15|3064.4
20:45:16|3064.36
20:45:18|3064.5
20:45:18|3064.77
20:45:19|3064.89
20:45:20|3064.93
20:45:21|3064.49
20:45:22|3064.3
20:45:23|3064.6
20:45:24|3065.28
20:45:26|3065.72
20:45:26|3065.55
20:45:27|3065.55
20:45:29|3066.
20:45:30|3066.01
20:45:30|3066.05
20:45:31|3066.13
20:45:33|3065.9
20:45:33|3066.06
20:45:34|3067.14
20:45:35|3067.69
20:45:37|3067.3
20:45:37|3067.05
20:45:38|3066.49
20:45:39|3066.36
20:45:40|3066.21
20:45:42|3065.84
20:45:42|3066.01
20:45:45|3065.86
20:45:45|3065.79
20:45:46|3066.21
20:45:48|3066.72
20:45:49|3066.31
20:45:50|3066.77
20:45:51|3067.17
20:45:52|3067.52
20:45:53|3067.65
20:45:53|3067.19
20:45:55|3067.31
20:45:56|3067.16
20:45:56|3067.02
20:45:58|3066.81
20:45:59|3066.97
20:46:00|3067.2
20:46:02|3066.91
20:46:03|3066.37
20:46:04|3067.29
20:46:06|3067.35
20:46:06|3068.14
20:46:07|3068.33
20:46:09|3068.41
20:46:09|3068.52
20:46:10|3069.1
20:46:11|3068.79
20:46:13|3068.81
20:46:14|3068.98
20:46:15|3069.05
20:46:15|3068.91
20:46:16|3068.57
20:46:18|3068.26
20:46:18|3068.59
20:46:20|3068.29
20:46:21|3068.31
20:46:22|3067.84
20:46:23|3068.37
20:46:24|3068.37
20:46:25|3068.07
20:46:26|3068.39
20:46:27|3068.25
20:46:28|3068.53
20:46:28|3068.53
20:46:30|3068.53
20:46:30|3068.53
20:46:31|3068.48
20:46:33|3068.48
20:46:34|3068.48
20:46:35|3068.52
20:46:36|3068.06
20:46:37|3068.06
20:46:38|3068.06
20:46:39|3068.31
20:46:40|3068.31
20:46:41|3068.32
20:46:42|3068.32
20:46:42|3068.45
20:46:44|3068.45
20:46:45|3068.45
20:46:46|3068.45
20:46:47|3068.29
20:46:48|3068.75
20:46:49|3068.75
20:46:50|3068.75
20:46:51|3068.45
20:46:52|3068.45
20:46:53|3068.56
20:46:54|3068.48
20:46:55|3068.42
20:46:56|3068.26
20:46:57|3068.14
20:46:58|3067.95
20:46:59|3068.11
20:47:00|3068.02
20:47:01|3068.53
20:47:02|3068.28
20:47:03|3068.28
20:47:04|3068.28
20:47:06|3068.4
20:47:06|3068.44
20:47:07|3068.19
20:47:09|3068.27
20:47:09|3068.27
20:47:11|3068.39
20:47:12|3068.39
20:47:13|3068.16
20:47:14|3067.86
20:47:15|3068.38
20:47:16|3068.38
20:47:17|3068.37
20:47:18|3068.02
20:47:19|3067.9
20:47:20|3067.99
20:47:21|3068.2
20:47:22|3067.94
20:47:23|3068.37
20:47:24|3067.73
20:47:25|3068.07
20:47:26|3067.62
20:47:27|3067.4
20:47:28|3067.3
20:47:29|3066.94
20:47:30|3067.05
20:47:31|3067.4
20:47:33|3067.51
20:47:33|3066.58
20:47:34|3066.98
20:47:35|3066.65
20:47:36|3066.21
20:47:38|3066.7
20:47:38|3066.83
20:47:40|3067.2
20:47:40|3066.97
20:47:41|3066.97
20:47:42|3066.72
20:47:44|3066.77
20:47:44|3066.51
20:47:45|3066.62
20:47:46|3066.62
20:47:48|3066.92
20:47:48|3066.87
20:47:49|3066.83
20:47:50|3066.9
20:47:52|3066.9
20:47:52|3066.9
20:47:53|3066.31
20:47:54|3066.62
20:47:56|3066.62
20:47:57|3066.53
20:47:58|3066.32
20:47:58|3066.44
20:47:59|3066.6
20:48:01|3066.88
20:48:02|3066.86
20:48:04|3066.77
20:48:05|3066.77
20:48:06|3066.71
20:48:07|3066.4
20:48:07|3066.29
20:48:09|3066.74
20:48:10|3066.37
20:48:11|3066.36
20:48:11|3066.41
20:48:13|3066.57
20:48:13|3066.57
20:48:15|3066.7
20:48:15|3066.47
20:48:16|3066.49
20:48:17|3066.49
20:48:19|3066.49
20:48:20|3066.49
20:48:21|3066.74
20:48:22|3066.74
20:48:23|3067.14
20:48:24|3067.19
20:48:25|3067.19
20:48:26|3067.19
20:48:27|3067.07
20:48:28|3067.15
20:48:28|3066.96
20:48:30|3067.09
20:48:31|3067.02
20:48:32|3066.76
20:48:33|3067.2
20:48:34|3066.98
20:48:35|3067.03
20:48:36|3067.03
20:48:37|3067.4
20:48:38|3066.86
20:48:39|3066.75
20:48:39|3066.75
20:48:41|3066.75
20:48:41|3066.49
20:48:42|3066.73
20:48:44|3066.97
20:48:45|3067.5
20:48:45|3067.54
20:48:47|3067.88
20:48:48|3067.88
20:48:49|3067.65
20:48:50|3067.49
20:48:51|3067.39
20:48:52|3067.53
20:48:53|3067.71
20:48:54|3067.71
20:48:55|3067.65
20:48:56|3067.94
20:48:57|3067.72
20:48:58|3067.82
20:48:59|3067.59
20:49:00|3067.68
20:49:01|3067.1
20:49:03|3066.4
20:49:03|3066.47
20:49:04|3066.72
20:49:06|3066.72
20:49:07|3066.57
20:49:08|3066.57
20:49:09|3066.35
20:49:10|3066.35
20:49:12|3066.56
20:49:13|3066.53
20:49:13|3066.57
20:49:15|3066.74
20:49:15|3066.74
20:49:17|3066.85
20:49:18|3066.99
20:49:19|3066.74
20:49:19|3066.54
20:49:21|3066.61
20:49:22|3066.74
20:49:23|3066.63
20:49:24|3066.71
20:49:25|3066.71
20:49:26|3066.78
20:49:27|3066.86
20:49:28|3066.86
20:49:29|3067.19
20:49:30|3067.12
20:49:31|3067.23
20:49:32|3067.64
20:49:34|3067.19
20:49:36|3066.54
20:49:37|3067.16
20:49:38|3066.51
20:49:38|3066.41
20:49:39|3066.53
20:49:40|3066.53
20:49:41|3066.15
20:49:42|3066.21
20:49:43|3066.52
20:49:45|3066.24
20:49:45|3066.49
20:49:47|3066.42
20:49:48|3066.38
20:49:48|3066.38
20:49:49|3066.33
20:49:51|3066.39
20:49:53|3066.39
20:49:53|3066.54
20:49:55|3066.68
20:49:56|3066.9
20:49:57|3066.68
20:49:57|3066.73
20:49:59|3066.74
20:49:59|3066.53
20:50:00|3066.6
20:50:02|3066.56
20:50:03|3066.56
20:50:05|3066.29
20:50:06|3066.37
20:50:06|3066.25
20:50:08|3066.25
20:50:09|3065.84
20:50:10|3066.17
20:50:11|3066.37
20:50:11|3066.81
20:50:13|3067.14
20:50:14|3066.7
20:50:15|3066.73
20:50:16|3066.76
20:50:16|3066.53
20:50:18|3066.31
20:50:19|3066.49
20:50:20|3066.8
20:50:21|3066.8
20:50:22|3066.64
20:50:23|3067.4
20:50:24|3067.56
20:50:25|3067.49
20:50:26|3067.58
20:50:27|3067.58
20:50:29|3067.58
20:50:29|3067.68
20:50:30|3067.73
20:50:32|3066.77
20:50:32|3067.19
20:50:33|3066.85
20:50:35|3066.44
20:50:35|3066.56
20:50:36|3066.35
20:50:37|3066.07
20:50:39|3066.2
20:50:39|3066.
20:50:40|3066.
20:50:41|3066.22
20:50:43|3066.63
20:50:43|3066.62
20:50:44|3066.92
20:50:46|3066.8
20:50:47|3066.68
20:50:47|3066.66
20:50:49|3066.81
20:50:49|3066.82
20:50:51|3066.36
20:50:51|3066.
20:50:52|3066.
20:50:53|3066.31
20:50:54|3066.31
20:50:55|3066.07
20:50:56|3066.07
20:50:57|3066.08
20:50:59|3066.3
20:50:59|3066.08
20:51:01|3065.93
20:51:02|3066.2
20:51:03|3066.85
20:51:05|3066.55
20:51:06|3066.49
20:51:06|3066.35
20:51:08|3066.35
20:51:09|3066.31
20:51:10|3065.8
20:51:12|3065.99
20:51:13|3065.95
20:51:14|3066.12
20:51:15|3066.05
20:51:15|3066.17
20:51:17|3066.26
20:51:18|3066.3
20:51:19|3066.3
20:51:19|3066.39
20:51:21|3066.83
20:51:22|3066.88
20:51:22|3066.88
20:51:24|3066.45
20:51:25|3066.45
20:51:26|3067.93
20:51:27|3067.57
20:51:28|3069.21
20:51:29|3069.31
20:51:30|3068.83
20:51:31|3068.73
20:51:32|3068.47
20:51:33|3068.34
20:51:34|3067.39
20:51:35|3066.9
20:51:36|3067.01
20:51:37|3066.22
20:51:38|3065.94
20:51:39|3066.19
20:51:41|3066.17
20:51:42|3066.03
20:51:43|3065.89
20:51:44|3065.66
20:51:44|3065.6
20:51:46|3065.9
20:51:47|3066.03
20:51:48|3065.93
20:51:49|3065.43
20:51:49|3065.59
20:51:51|3065.68
20:51:52|3065.68
20:51:53|3065.78
20:51:54|3065.81
20:51:54|3065.36
20:51:55|3065.4
20:51:57|3065.69
20:51:58|3065.69
20:51:59|3065.33
20:52:00|3065.33
20:52:01|3065.21
20:52:02|3065.54
20:52:03|3065.67
20:52:04|3065.42
20:52:05|3065.61
20:52:07|3065.61
20:52:07|3065.79
20:52:09|3065.79
20:52:10|3065.79
20:52:11|3065.59
20:52:12|3065.6
20:52:12|3065.5
20:52:13|3065.5
20:52:15|3065.44
20:52:15|3065.84
20:52:17|3066.52
20:52:18|3066.27
20:52:19|3066.14
20:52:21|3065.3
20:52:21|3065.25
20:52:23|3065.37
20:52:24|3065.66
20:52:24|3065.66
20:52:25|3065.31
20:52:26|3065.36
20:52:27|3065.53
20:52:28|3065.46
20:52:29|3065.46
20:52:30|3065.44
20:52:32|3065.44
20:52:33|3065.4
20:52:34|3065.57
20:52:35|3065.56
20:52:36|3065.13
20:52:37|3065.13
20:52:37|3065.33
20:52:38|3065.33
20:52:40|3065.33
20:52:40|3065.07
20:52:41|3065.35
20:52:43|3065.35
20:52:44|3065.35
20:52:45|3065.38
20:52:45|3065.66
20:52:48|3065.72
20:52:49|3065.62
20:52:49|3065.62
20:52:50|3065.33
20:52:51|3065.39
20:52:53|3065.52
20:52:54|3065.49
20:52:55|3065.49
20:52:56|3065.84
20:52:56|3066.75
20:52:58|3066.45
20:52:59|3066.63
20:53:01|3066.76
20:53:01|3066.38
20:53:03|3066.4
20:53:03|3066.3
20:53:04|3066.81
20:53:05|3066.64
20:53:07|3066.64
20:53:08|3066.24
20:53:10|3066.05
20:53:11|3066.21
20:53:12|3066.25
20:53:13|3067.
20:53:14|3066.82
20:53:15|3066.71
20:53:16|3066.33
20:53:17|3066.53
20:53:18|3067.01
20:53:19|3067.01
20:53:20|3067.01
20:53:21|3067.47
20:53:22|3067.26
20:53:24|3067.26
20:53:24|3067.08
20:53:26|3066.64
20:53:26|3066.51
20:53:28|3066.71
20:53:28|3067.02
20:53:29|3066.98
20:53:31|3067.1
20:53:32|3067.29
20:53:32|3067.35
20:53:34|3067.52
20:53:34|3067.44
20:53:35|3067.09
20:53:37|3066.96
20:53:38|3067.01
20:53:38|3066.87
20:53:39|3067.16
20:53:40|3067.13
20:53:41|3067.06
20:53:42|3067.06
20:53:43|3066.99
20:53:45|3067.23
20:53:45|3067.15
20:53:47|3067.61
20:53:47|3067.61
20:53:48|3068.25
20:53:49|3068.47
20:53:50|3068.36
20:53:51|3068.36
20:53:53|3068.36
20:53:53|3068.4
20:53:55|3068.4
20:53:55|3068.6
20:53:56|3068.25
20:53:58|3068.28
20:53:58|3068.33
20:53:59|3068.37
20:54:00|3068.37
20:54:01|3068.37
20:54:03|3068.56
20:54:04|3068.84
20:54:05|3068.4
20:54:05|3068.7
20:54:07|3068.86
20:54:07|3068.76
20:54:10|3068.52
20:54:10|3068.37
20:54:11|3068.01
20:54:13|3068.01
20:54:14|3068.21
20:54:15|3068.21
20:54:16|3068.15
20:54:17|3068.15
20:54:17|3068.01
20:54:19|3067.95
20:54:21|3068.18
20:54:21|3068.25
20:54:22|3068.53
20:54:24|3068.53
20:54:24|3068.42
20:54:26|3068.57
20:54:27|3068.41
20:54:28|3068.53
20:54:29|3068.67
20:54:30|3068.55
20:54:31|3068.24
20:54:31|3068.35
20:54:33|3068.19
20:54:34|3068.19
20:54:36|3068.
20:54:36|3067.69
20:54:37|3067.67
20:54:39|3067.81
20:54:39|3067.78
20:54:40|3067.78
20:54:42|3067.61
20:54:42|3067.86
20:54:44|3067.91
20:54:44|3067.9
20:54:45|3067.9
20:54:46|3067.9
20:54:48|3067.97
20:54:49|3067.97
20:54:50|3067.69
20:54:51|3067.48
20:54:52|3067.5
20:54:53|3067.48
20:54:54|3067.31
20:54:55|3067.22
20:54:56|3067.01
20:54:57|3067.44
20:54:58|3067.18
20:54:59|3067.18
20:55:00|3067.48
20:55:01|3067.17
20:55:02|3067.34
20:55:03|3067.27
20:55:04|3067.65
20:55:05|3067.59
20:55:06|3067.69
20:55:07|3067.75
20:55:08|3067.73
20:55:10|3068.22
20:55:11|3068.13
20:55:12|3068.13
20:55:13|3068.22
20:55:13|3068.22
20:55:15|3068.22
20:55:16|3068.36
20:55:17|3068.36
20:55:18|3068.36
20:55:19|3068.43
20:55:20|3068.69
20:55:21|3068.78
20:55:22|3068.84
20:55:23|3068.92
20:55:24|3068.59
20:55:25|3068.59
20:55:26|3068.71
20:55:27|3069.21
20:55:28|3069.04
20:55:29|3069.04
20:55:30|3068.77
20:55:31|3068.61
20:55:33|3067.2
20:55:34|3067.79
20:55:35|3068.6
20:55:36|3068.74
20:55:37|3068.99
20:55:38|3069.38
20:55:39|3069.09
20:55:40|3068.89
20:55:41|3068.95
20:55:42|3069.17
20:55:43|3068.99
20:55:44|3068.86
20:55:45|3068.86
20:55:46|3068.75
20:55:47|3068.89
20:55:48|3068.88
20:55:49|3068.96
20:55:50|3069.02
20:55:51|3068.72
20:55:52|3068.9
20:55:53|3068.85
20:55:54|3069.
20:55:55|3069.29
20:55:56|3068.9
20:55:57|3069.1
20:55:58|3069.02
20:55:59|3069.02
20:56:00|3068.9
20:56:01|3068.85
20:56:02|3068.83
20:56:03|3068.92
20:56:04|3068.91
20:56:05|3069.14
20:56:06|3068.95
20:56:07|3068.81
20:56:08|3068.9
20:56:09|3068.84
20:56:11|3068.94
20:56:11|3068.8
20:56:13|3068.97
20:56:15|3068.98
20:56:16|3068.94
20:56:16|3069.49
20:56:17|3069.74
20:56:19|3069.8
20:56:20|3069.17
20:56:20|3069.1
20:56:23|3068.51
20:56:24|3068.
20:56:25|3067.55
20:56:26|3066.98
20:56:27|3067.21
20:56:28|3066.96
20:56:29|3067.11
20:56:30|3067.28
20:56:31|3067.24
20:56:32|3066.78
20:56:33|3066.48
20:56:35|3066.6
20:56:36|3066.6
20:56:36|3066.67
20:56:37|3066.84
20:56:39|3066.55
20:56:40|3066.75
20:56:41|3066.8
20:56:42|3066.8
20:56:43|3066.99
20:56:44|3066.99
20:56:45|3066.99
20:56:46|3066.67
20:56:47|3066.72
20:56:48|3067.18
20:56:49|3067.18
20:56:50|3067.18
20:56:51|3067.18
20:56:52|3067.03
20:56:53|3067.14
20:56:54|3066.91
20:56:55|3066.98
20:56:56|3067.02
20:56:57|3067.02
20:56:58|3067.26
20:56:59|3067.26
20:57:00|3067.26
20:57:01|3067.
20:57:02|3067.25
20:57:03|3067.02
20:57:04|3067.02
20:57:05|3067.77
20:57:06|3067.78
20:57:07|3067.55
20:57:08|3067.7
20:57:09|3067.54
20:57:11|3067.35
20:57:12|3067.35
20:57:14|3067.62
20:57:15|3067.62
20:57:15|3068.15
20:57:17|3068.24
20:57:18|3068.15
20:57:18|3068.15
20:57:20|3068.14
20:57:21|3068.19
20:57:22|3068.6
20:57:22|3068.41
20:57:24|3068.37
20:57:25|3067.8
20:57:26|3067.8
20:57:26|3068.07
20:57:27|3068.07
20:57:29|3068.07
20:57:30|3067.93
20:57:30|3068.11
20:57:32|3068.19
20:57:33|3068.25
20:57:34|3068.46
20:57:35|3068.27
20:57:36|3069.1
20:57:36|3068.84
20:57:38|3069.18
20:57:39|3068.9
20:57:40|3068.79
20:57:40|3069.07
20:57:41|3069.6
20:57:43|3069.41
20:57:43|3069.39
20:57:45|3069.21
20:57:46|3068.99
20:57:46|3068.99
20:57:48|3068.99
20:57:49|3069.1
20:57:49|3069.13
20:57:51|3068.87
20:57:52|3069.1
20:57:53|3068.56
20:57:54|3069.1
20:57:55|3068.61
20:57:56|3069.05
20:57:57|3069.61
20:57:58|3069.71
20:57:59|3069.42
20:58:00|3069.42
20:58:01|3069.14
20:58:02|3069.31
20:58:03|3069.35
20:58:04|3069.07
20:58:05|3069.41
20:58:06|3069.48
20:58:07|3069.61
20:58:08|3069.63
20:58:09|3069.51
20:58:10|3070.28
20:58:11|3069.94
20:58:13|3070.3
20:58:14|3070.3
20:58:15|3069.69
20:58:16|3069.4
20:58:17|3069.4
20:58:18|3069.91
20:58:19|3069.75
20:58:20|3069.62
20:58:21|3069.79
20:58:22|3069.79
20:58:24|3069.83
20:58:24|3070.54
20:58:26|3070.46
20:58:26|3070.75
20:58:28|3071.3
20:58:28|3071.55
20:58:30|3072.
20:58:31|3072.45
20:58:32|3072.08
20:58:33|3072.27
20:58:35|3072.29
20:58:35|3071.86
20:58:36|3071.6
20:58:37|3071.88
20:58:38|3071.7
20:58:39|3071.91
20:58:40|3071.47
20:58:41|3071.67
20:58:43|3071.4
20:58:44|3071.41
20:58:45|3071.41
20:58:46|3071.41
20:58:47|3071.45
20:58:47|3071.01
20:58:49|3071.
20:58:49|3071.11
20:58:50|3071.02
20:58:52|3070.94
20:58:53|3070.73
20:58:54|3070.75
20:58:55|3070.79
20:58:56|3070.79
20:58:56|3070.95
20:58:58|3070.56
20:59:00|3070.75
20:59:01|3070.96
20:59:02|3070.8
20:59:03|3070.87
20:59:04|3070.87
20:59:05|3070.66
20:59:06|3070.54
20:59:06|3070.49
20:59:07|3070.6
20:59:09|3070.65
20:59:09|3070.75
20:59:10|3070.89
20:59:12|3070.87
20:59:13|3070.93
20:59:15|3071.16
20:59:15|3070.89
20:59:17|3071.09
20:59:18|3071.22
20:59:19|3071.13
20:59:20|3071.13
20:59:21|3070.88
20:59:23|3070.9
20:59:24|3070.9
20:59:25|3070.87
20:59:25|3070.82
20:59:26|3070.82
20:59:28|3071.
20:59:29|3071.
20:59:30|3071.
20:59:31|3070.78
20:59:32|3070.89
20:59:33|3071.01
20:59:34|3071.35
20:59:35|3071.29
20:59:36|3071.29
20:59:37|3071.25
20:59:38|3071.01
20:59:39|3070.84
20:59:40|3070.89
20:59:41|3070.97
20:59:42|3070.97
20:59:43|3070.97
20:59:44|3070.97
20:59:45|3070.97
20:59:46|3070.97
20:59:47|3070.97
20:59:48|3071.93
20:59:49|3071.9
20:59:51|3071.9
20:59:51|3072.06
20:59:53|3072.01
20:59:53|3072.12
20:59:54|3072.12
20:59:56|3072.8
20:59:56|3073.06
20:59:57|3072.87
20:59:59|3073.25
21:00:00|3073.35
21:00:00|3073.1
21:00:02|3073.12
21:00:02|3072.97
21:00:03|3073.67
21:00:04|3073.18
21:00:05|3072.79
21:00:06|3072.8
21:00:08|3072.85
21:00:08|3072.61
21:00:09|3072.55
21:00:10|3072.43
21:00:11|3072.19
21:00:12|3072.64
21:00:13|3072.7
21:00:15|3072.75
21:00:16|3072.44
21:00:17|3072.65
21:00:18|3072.19
21:00:19|3072.14
21:00:20|3072.11
21:00:21|3072.3
21:00:22|3072.3
21:00:23|3072.
21:00:24|3071.9
21:00:26|3071.9
21:00:26|3071.9
21:00:27|3071.8
21:00:29|3071.61
21:00:29|3071.32
21:00:31|3071.1
21:00:31|3070.97
21:00:32|3070.97
21:00:33|3071.02
21:00:34|3071.02
21:00:35|3070.9
21:00:36|3070.79
21:00:37|3070.69
21:00:38|3070.95
21:00:39|3070.96
21:00:40|3070.93
21:00:41|3071.05
21:00:43|3071.05
21:00:43|3071.51
21:00:44|3071.62
21:00:45|3071.62
21:00:47|3071.41
21:00:47|3071.37
21:00:48|3071.47
21:00:49|3071.43
21:00:51|3071.43
21:00:51|3071.48
21:00:52|3071.48
21:00:54|3071.46
21:00:55|3071.34
21:00:55|3071.43
21:00:56|3071.32
21:00:58|3071.11
21:00:58|3071.02
21:01:00|3071.08
21:01:00|3071.17
21:01:01|3070.91
21:01:03|3071.02
21:01:04|3071.02
21:01:05|3070.97
21:01:05|3070.75
21:01:07|3070.49
21:01:08|3071.13
21:01:09|3071.41
21:01:09|3070.58
21:01:11|3070.89
21:01:12|3071.17
21:01:13|3071.24
21:01:15|3071.34
21:01:16|3071.33
21:01:17|3071.5
21:01:18|3071.5
21:01:19|3070.97
21:01:20|3070.84
21:01:21|3070.84
21:01:22|3071.19
21:01:23|3071.59
21:01:24|3071.52
21:01:26|3071.94
21:01:26|3071.78
21:01:28|3072.24
21:01:29|3072.49
21:01:29|3072.52
21:01:31|3072.53
21:01:31|3073.55
21:01:32|3073.6
21:01:34|3072.82
21:01:35|3072.28
21:01:36|3072.4
21:01:37|3072.16
21:01:38|3072.13
21:01:39|3072.24
21:01:40|3072.16
21:01:41|3072.27
21:01:42|3072.84
21:01:43|3072.41
21:01:44|3072.43
21:01:45|3072.59
21:01:46|3072.51
21:01:47|3072.51
21:01:48|3072.54
21:01:49|3072.6
21:01:50|3072.44
21:01:52|3072.24
21:01:53|3072.16
21:01:54|3072.31
21:01:54|3072.19
21:01:55|3072.19
21:01:57|3072.21
21:01:58|3072.08
21:01:59|3071.81
21:01:59|3071.81
21:02:00|3072.14
21:02:02|3071.68
21:02:02|3071.92
21:02:05|3071.47
21:02:06|3071.58
21:02:06|3071.71
21:02:08|3071.81
21:02:09|3071.81
21:02:09|3071.81
21:02:10|3071.49
21:02:11|3071.49
21:02:13|3072.07
21:02:14|3071.76
21:02:15|3071.88
21:02:16|3071.93
21:02:18|3071.8
21:02:19|3071.89
21:02:21|3072.09
21:02:21|3072.01
21:02:23|3071.96
21:02:24|3071.99
21:02:24|3071.99
21:02:26|3071.98
21:02:27|3071.98
21:02:29|3072.02
21:02:30|3071.49
21:02:31|3071.49
21:02:31|3071.5
21:02:32|3071.5
21:02:33|3071.41
21:02:34|3071.41
21:02:36|3071.41
21:02:37|3071.41
21:02:38|3071.41
21:02:40|3071.74
21:02:41|3071.76
21:02:42|3071.76
21:02:43|3071.76
21:02:44|3071.71
21:02:45|3071.81
21:02:47|3071.79
21:02:47|3071.84
21:02:49|3071.84
21:02:50|3071.6
21:02:51|3071.66
21:02:52|3071.75
21:02:53|3071.99
21:02:54|3071.99
21:02:55|3072.04
21:02:56|3072.07
21:02:58|3072.05
21:02:59|3072.05
21:02:59|3072.41
21:03:01|3072.06
21:03:02|3072.16
21:03:03|3072.16
21:03:03|3072.19
21:03:05|3072.31
21:03:06|3072.43
21:03:07|3072.43
21:03:08|3072.43
21:03:09|3073.04
21:03:10|3072.93
21:03:11|3072.6
21:03:11|3072.8
21:03:13|3073.08
21:03:14|3073.01
21:03:15|3073.2
21:03:16|3073.37
21:03:17|3073.29
21:03:18|3073.35
21:03:19|3073.36
21:03:20|3073.23
21:03:21|3074.48
21:03:22|3074.8
21:03:23|3075.92
21:03:24|3076.13
21:03:25|3076.85
21:03:27|3076.84
21:03:27|3076.75
21:03:28|3076.79
21:03:30|3076.82
21:03:30|3076.79
21:03:32|3076.28
21:03:33|3076.73
21:03:34|3076.83
21:03:34|3076.41
21:03:35|3076.55
21:03:36|3077.33
21:03:38|3076.42
21:03:39|3076.
21:03:40|3076.48
21:03:42|3076.62
21:03:42|3076.2
21:03:43|3076.22
21:03:44|3076.08
21:03:46|3076.08
21:03:47|3076.16
21:03:48|3075.97
21:03:49|3076.17
21:03:50|3076.13
21:03:51|3076.34
21:03:52|3076.31
21:03:53|3076.09
21:03:54|3075.98
21:03:55|3076.06
21:03:57|3075.66
21:03:58|3075.88
21:03:58|3076.17
21:03:59|3077.09
21:04:00|3076.88
21:04:03|3077.21
21:04:03|3076.85
21:04:05|3077.71
21:04:05|3077.54
21:04:06|3076.55
21:04:07|3078.
21:04:09|3077.2
21:04:09|3076.52
21:04:11|3076.88
21:04:11|3076.88
21:04:13|3079.1
21:04:13|3078.88
21:04:14|3080.64
21:04:16|3080.19
21:04:16|3080.7
21:04:17|3081.65
21:04:18|3081.64
21:04:19|3081.56
21:04:21|3081.11
21:04:21|3081.5
21:04:23|3081.
21:04:25|3082.35
21:04:25|3082.75
21:04:26|3082.41
21:04:28|3082.76
21:04:29|3083.
21:04:29|3083.07
21:04:31|3083.04
21:04:31|3082.66
21:04:32|3082.12
21:04:34|3081.75
21:04:35|3081.59
21:04:36|3081.06
21:04:36|3080.99
21:04:37|3081.28
21:04:39|3080.62
21:04:40|3080.45
21:04:41|3080.69
21:04:42|3080.48
21:04:43|3080.39
21:04:44|3080.6
21:04:45|3080.6
21:04:46|3081.09
21:04:47|3080.96
21:04:48|3080.93
21:04:49|3080.88
21:04:50|3080.88
21:04:52|3080.5
21:04:52|3080.65
21:04:53|3080.51
21:04:55|3080.4
21:04:55|3080.41
21:04:56|3080.41
21:04:58|3080.4
21:04:58|3080.36
21:04:59|3079.76
21:05:00|3079.83
21:05:02|3080.05
21:05:03|3079.7
21:05:04|3079.91
21:05:05|3079.47
21:05:06|3079.3
21:05:07|3080.27
21:05:08|3079.99
21:05:10|3080.
21:05:10|3080.
21:05:12|3080.23
21:05:12|3080.22
21:05:13|3080.82
21:05:15|3081.86
21:05:16|3081.74
21:05:18|3083.01
21:05:19|3082.87
21:05:19|3082.8
21:05:21|3082.72
21:05:22|3082.63
21:05:24|3082.68
21:05:25|3082.2
21:05:26|3082.36
21:05:27|3081.87
21:05:28|3081.8
21:05:28|3081.94
21:05:29|3081.86
21:05:30|3081.86
21:05:31|3081.94
21:05:33|3081.86
21:05:35|3081.24
21:05:35|3081.54
21:05:36|3081.
21:05:38|3080.8
21:05:39|3080.2
21:05:39|3080.1
21:05:41|3079.93
21:05:41|3079.93
21:05:42|3079.62
21:05:43|3079.7
21:05:45|3078.92
21:05:45|3079.1
21:05:46|3079.32
21:05:48|3079.82
21:05:48|3079.63
21:05:50|3079.93
21:05:50|3080.07
21:05:52|3080.16
21:05:53|3080.21
21:05:53|3080.22
21:05:54|3080.13
21:05:55|3080.33
21:05:56|3080.1
21:05:58|3079.81
21:05:58|3079.82
21:06:00|3080.33
21:06:00|3081.12
21:06:02|3080.4
21:06:03|3081.39
21:06:03|3081.84
21:06:05|3082.08
21:06:05|3081.42
21:06:07|3081.6
21:06:08|3082.14
21:06:09|3082.9
21:06:10|3083.08
21:06:10|3083.01
21:06:12|3082.7
21:06:12|3082.69
21:06:14|3082.46
21:06:14|3082.55
21:06:16|3082.26
21:06:17|3082.29
21:06:18|3081.71
21:06:19|3081.82
21:06:20|3081.61
21:06:21|3082.46
21:06:22|3082.19
21:06:23|3082.11
21:06:24|3082.53
21:06:26|3082.41
21:06:27|3082.47
21:06:28|3082.46
21:06:29|3082.01
21:06:29|3082.16
21:06:31|3082.47
21:06:31|3082.39
21:06:33|3082.05
21:06:34|3081.82
21:06:34|3081.96
21:06:37|3081.89
21:06:37|3082.28
21:06:39|3082.33
21:06:40|3082.41
21:06:40|3082.11
21:06:42|3081.97
21:06:43|3081.68
21:06:44|3082.5
21:06:45|3082.51
21:06:45|3082.41
21:06:46|3082.46
21:06:48|3082.41
21:06:48|3082.41
21:06:50|3082.42
21:06:51|3082.59
21:06:51|3082.76
21:06:53|3082.51
21:06:54|3082.47
21:06:55|3082.47
21:06:56|3082.44
21:06:56|3082.75
21:06:57|3083.1
21:06:59|3083.17
21:07:00|3083.47
21:07:01|3083.17
21:07:02|3083.
21:07:02|3082.81
21:07:04|3082.95
21:07:05|3082.53
21:07:06|3082.52
21:07:06|3082.73
21:07:07|3082.48
21:07:10|3082.53
21:07:10|3082.32
21:07:12|3082.32
21:07:12|3082.36
21:07:13|3082.39
21:07:14|3080.72
21:07:15|3080.45
21:07:16|3080.45
21:07:17|3080.53
21:07:19|3080.31
21:07:20|3081.06
21:07:21|3081.05
21:07:22|3080.99
21:07:23|3081.
21:07:24|3081.
21:07:25|3081.11
21:07:26|3080.77
21:07:28|3080.79
21:07:28|3080.79
21:07:30|3080.66
21:07:30|3080.66
21:07:32|3080.37
21:07:33|3080.79
21:07:33|3080.65
21:07:34|3080.69
21:07:36|3080.69
21:07:37|3080.65
21:07:37|3080.53
21:07:38|3080.85
21:07:40|3080.79
21:07:40|3080.86
21:07:41|3080.86
21:07:43|3080.86
21:07:44|3080.8
21:07:45|3080.8
21:07:45|3081.39
21:07:47|3081.01
21:07:48|3081.62
21:07:49|3081.26
21:07:50|3081.25
21:07:50|3081.25
21:07:52|3081.23
21:07:53|3081.24
21:07:53|3081.24
21:07:55|3081.24
21:07:56|3081.26
21:07:57|3081.35
21:07:58|3081.23
21:07:58|3081.39
21:08:00|3081.37
21:08:01|3080.99
21:08:02|3080.82
21:08:03|3081.59
21:08:04|3081.48
21:08:05|3081.72
21:08:06|3081.68
21:08:06|3081.6
21:08:08|3081.66
21:08:08|3081.79
21:08:09|3082.03
21:08:10|3081.9
21:08:12|3082.13
21:08:13|3082.11
21:08:14|3081.76
21:08:14|3082.12
21:08:16|3082.06
21:08:17|3081.97
21:08:17|3082.46
21:08:20|3082.35
21:08:21|3082.29
21:08:23|3082.17
21:08:23|3082.17
21:08:24|3081.92
21:08:25|3082.06
21:08:26|3081.9
21:08:28|3082.
21:08:29|3081.82
21:08:29|3084.16
21:08:30|3084.81
21:08:31|3084.85
21:08:33|3084.17
21:08:35|3083.67
21:08:35|3082.48
21:08:37|3081.86
21:08:38|3081.09
21:08:38|3081.58
21:08:39|3081.78
21:08:41|3081.78
21:08:41|3081.29
21:08:43|3081.62
21:08:44|3082.41
21:08:45|3082.99
21:08:45|3082.24
21:08:47|3082.28
21:08:48|3082.54
21:08:49|3082.78
21:08:49|3082.47
21:08:51|3082.43
21:08:52|3082.61
21:08:53|3082.67
21:08:54|3083.
21:08:56|3082.57
21:08:56|3082.61
21:08:57|3082.64
21:08:58|3082.58
21:09:00|3082.5
21:09:01|3083.46
21:09:03|3083.31
21:09:03|3083.18
21:09:04|3083.44
21:09:05|3083.52
21:09:06|3083.4
21:09:08|3084.49
21:09:09|3083.93
21:09:10|3083.93
21:09:11|3083.81
21:09:11|3084.56
21:09:13|3084.56
21:09:14|3084.09
21:09:15|3084.19
21:09:16|3084.16
21:09:17|3084.4
21:09:18|3084.42
21:09:19|3084.65
21:09:20|3084.6
21:09:21|3085.2
21:09:22|3085.21
21:09:23|3085.17
21:09:24|3085.33
21:09:25|3085.2
21:09:26|3086.06
21:09:28|3085.8
21:09:30|3087.3
21:09:30|3087.59
21:09:32|3086.99
21:09:32|3087.27
21:09:33|3086.66
21:09:35|3086.2
21:09:36|3085.58
21:09:37|3085.65
21:09:37|3086.58
21:09:39|3086.69
21:09:40|3087.05
21:09:41|3086.59
21:09:42|3086.2
21:09:43|3085.98
21:09:44|3086.01
21:09:45|3085.74
21:09:46|3086.01
21:09:47|3085.91
21:09:49|3085.81
21:09:49|3085.76
21:09:50|3086.94
21:09:51|3086.64
21:09:52|3086.53
21:09:54|3086.41
21:09:54|3086.41
21:09:55|3086.72
21:09:57|3086.8
21:09:58|3086.8
21:09:58|3086.61
21:09:59|3086.51
21:10:01|3086.82
21:10:02|3087.08
21:10:03|3087.92
21:10:03|3087.06
21:10:05|3087.38
21:10:06|3086.9
21:10:07|3086.9
21:10:08|3086.89
21:10:09|3086.95
21:10:09|3086.59
21:10:11|3087.59
21:10:12|3089.75
21:10:13|3088.93
21:10:14|3089.99
21:10:15|3089.34
21:10:16|3089.3
21:10:17|3090.1
21:10:18|3090.03
21:10:19|3089.61
21:10:20|3089.81
21:10:22|3088.8
21:10:23|3088.98
21:10:24|3089.55
21:10:25|3090.59
21:10:26|3091.11
21:10:27|3091.08
21:10:28|3091.59
21:10:29|3091.08
21:10:30|3091.85
21:10:31|3092.49
21:10:32|3091.45
21:10:34|3091.53
21:10:34|3091.5
21:10:35|3091.16
21:10:37|3090.97
21:10:38|3091.24
21:10:39|3091.13
21:10:40|3091.44
21:10:41|3091.79
21:10:42|3092.
21:10:43|3092.
21:10:45|3092.28
21:10:45|3092.
21:10:46|3091.79
21:10:48|3091.79
21:10:49|3092.17
21:10:49|3093.51
21:10:50|3093.79
21:10:51|3092.4
21:10:52|3092.22
21:10:53|3091.58
21:10:54|3092.33
21:10:55|3092.2
21:10:56|3093.39
21:10:58|3093.05
21:10:58|3092.61
21:11:00|3092.78
21:11:01|3092.59
21:11:02|3092.4
21:11:02|3093.03
21:11:03|3092.97
21:11:04|3093.19
21:11:05|3093.62
21:11:06|3094.39
21:11:08|3094.58
21:11:09|3095.01
21:11:10|3094.8
21:11:11|3095.5
21:11:11|3095.24
21:11:12|3094.83
21:11:13|3095.03
21:11:14|3094.76
21:11:15|3094.86
21:11:16|3094.55
21:11:17|3094.73
21:11:18|3094.53
21:11:19|3095.34
21:11:21|3094.41
21:11:22|3096.1
21:11:23|3095.97
21:11:25|3096.21
21:11:26|3096.36
21:11:27|3096.15
21:11:28|3096.2
21:11:29|3096.33
21:11:30|3095.99
21:11:31|3095.4
21:11:32|3095.19
21:11:33|3094.86
21:11:34|3094.51
21:11:35|3094.2
21:11:36|3094.05
21:11:37|3093.62
21:11:38|3093.39
21:11:39|3092.71
21:11:40|3092.77
21:11:41|3092.89
21:11:42|3092.76
21:11:43|3092.73
21:11:44|3093.01
21:11:46|3093.25
21:11:46|3093.17
21:11:48|3092.88
21:11:48|3092.32
21:11:49|3093.37
21:11:51|3093.37
21:11:51|3092.54
21:11:53|3092.79
21:11:54|3092.72
21:11:55|3092.72
21:11:56|3092.72
21:11:57|3092.61
21:11:58|3092.77
21:11:58|3092.88
21:12:00|3092.92
21:12:01|3092.61
21:12:02|3092.6
21:12:03|3093.
21:12:04|3092.7
21:12:05|3092.7
21:12:06|3093.6
21:12:07|3093.32
21:12:08|3093.59
21:12:09|3093.89
21:12:09|3093.31
21:12:11|3093.31
21:12:12|3093.64
21:12:13|3093.47
21:12:14|3093.41
21:12:14|3092.64
21:12:16|3092.8
21:12:17|3092.61
21:12:17|3093.17
21:12:18|3093.23
21:12:20|3092.46
21:12:21|3092.65
21:12:22|3092.99
21:12:22|3093.18
21:12:24|3093.18
21:12:26|3093.43
21:12:26|3093.84
21:12:28|3093.45
21:12:28|3092.81
21:12:30|3092.48
21:12:31|3092.35
21:12:32|3092.78
21:12:33|3093.67
21:12:34|3093.61
21:12:35|3093.89
21:12:36|3093.82
21:12:37|3093.62
21:12:38|3093.56
21:12:39|3093.4
21:12:40|3093.4
21:12:42|3093.41
21:12:42|3093.77
21:12:43|3093.89
21:12:44|3093.89
21:12:45|3093.59
21:12:46|3093.73
21:12:47|3093.63
21:12:48|3093.75
21:12:49|3093.75
21:12:50|3093.8
21:12:51|3093.8
21:12:52|3093.8
21:12:54|3093.78
21:12:54|3093.81
21:12:55|3093.42
21:12:56|3093.37
21:12:58|3093.29
21:12:59|3093.72
21:12:59|3093.72
21:13:00|3093.5
21:13:01|3093.32
21:13:03|3093.53
21:13:04|3092.5
21:13:05|3092.4
21:13:06|3093.29
21:13:07|3092.67
21:13:08|3092.42
21:13:09|3092.42
21:13:11|3092.21
21:13:11|3092.37
21:13:12|3091.8
21:13:14|3091.75
21:13:15|3091.93
21:13:16|3091.93
21:13:17|3092.49
21:13:17|3092.27
21:13:20|3092.76
21:13:20|3092.79
21:13:22|3092.81
21:13:22|3092.37
21:13:24|3092.27
21:13:24|3092.42
21:13:26|3092.56
21:13:27|3092.3
21:13:29|3092.39
21:13:30|3092.15
21:13:31|3092.3
21:13:32|3091.72
21:13:33|3091.9
21:13:34|3091.9
21:13:35|3092.02
21:13:36|3091.85
21:13:37|3091.68
21:13:38|3091.42
21:13:39|3091.51
21:13:40|3091.18
21:13:42|3091.06
21:13:42|3091.58
21:13:43|3091.9
21:13:45|3092.1
21:13:45|3092.63
21:13:47|3092.75
21:13:47|3092.47
21:13:49|3092.95
21:13:49|3092.9
21:13:51|3092.81
21:13:52|3093.06
21:13:53|3093.14
21:13:54|3092.29
21:13:54|3092.49
21:13:56|3092.55
21:13:56|3092.55
21:13:57|3092.91
21:13:59|3092.91
21:13:59|3092.61
21:14:00|3092.71
21:14:02|3092.91
21:14:03|3093.
21:14:03|3092.74
21:14:05|3091.8
21:14:05|3091.92
21:14:07|3091.79
21:14:07|3091.4
21:14:08|3091.6
21:14:09|3091.31
21:14:10|3091.17
21:14:11|3091.09
21:14:12|3091.41
21:14:13|3091.99
21:14:15|3091.71
21:14:16|3091.62
21:14:17|3091.5
21:14:17|3091.61
21:14:19|3091.35
21:14:20|3091.24
21:14:20|3091.12
21:14:21|3091.14
21:14:22|3091.53
21:14:24|3091.28
21:14:26|3091.32
21:14:27|3090.4
21:14:28|3090.34
21:14:28|3090.57
21:14:30|3090.57
21:14:32|3090.4
21:14:32|3090.76
21:14:33|3090.76
21:14:35|3090.38
21:14:36|3090.38
21:14:36|3090.21
21:14:38|3090.3
21:14:39|3090.08
21:14:39|3090.08
21:14:40|3090.09
21:14:43|3089.45
21:14:43|3089.74
21:14:44|3089.9
21:14:46|3089.61
21:14:46|3089.58
21:14:47|3089.46
21:14:49|3089.36
21:14:49|3088.93
21:14:51|3089.19
21:14:52|3089.24
21:14:53|3089.55
21:14:54|3089.56
21:14:55|3089.43
21:14:56|3089.07
21:14:57|3089.45
21:14:58|3089.45
21:14:59|3088.9
21:15:00|3089.25
21:15:02|3089.39
21:15:02|3088.71
21:15:04|3089.03
21:15:05|3088.77
21:15:05|3088.54
21:15:08|3088.36
21:15:09|3088.77
21:15:10|3088.32
21:15:11|3088.93
21:15:11|3088.15
21:15:13|3088.41
21:15:14|3088.63
21:15:14|3088.41
21:15:16|3088.76
21:15:16|3088.63
21:15:18|3088.52
21:15:19|3088.4
21:15:20|3088.29
21:15:22|3088.77
21:15:23|3088.32
21:15:24|3087.97
21:15:25|3088.22
21:15:26|3087.96
21:15:27|3088.14
21:15:28|3087.84
21:15:29|3087.94
21:15:31|3087.72
21:15:32|3087.84
21:15:32|3087.83
21:15:33|3087.84
21:15:35|3087.79
21:15:35|3087.58
21:15:36|3087.58
21:15:38|3087.58
21:15:39|3087.58
21:15:40|3087.69
21:15:40|3087.69
21:15:41|3087.69
21:15:43|3087.94
21:15:44|3087.96
21:15:45|3088.
21:15:45|3087.97
21:15:47|3088.42
21:15:48|3088.41
21:15:49|3088.66
21:15:50|3089.
21:15:51|3089.25
21:15:52|3088.77
21:15:54|3088.93
21:15:55|3088.87
21:15:55|3088.97
21:15:56|3088.91
21:15:58|3089.25
21:15:59|3089.7
21:16:00|3089.5
21:16:01|3089.43
21:16:02|3089.36
21:16:03|3089.81
21:16:04|3089.86
21:16:05|3090.27
21:16:06|3091.35
21:16:07|3092.03
21:16:08|3091.71
21:16:10|3091.54
21:16:10|3092.56
21:16:12|3092.78
21:16:13|3092.69
21:16:15|3091.93
21:16:16|3091.07
21:16:17|3091.42
21:16:18|3091.06
21:16:19|3090.85
21:16:20|3090.64
21:16:22|3090.66
21:16:22|3090.64
21:16:23|3090.53
21:16:25|3090.51
21:16:26|3090.2
21:16:27|3089.7
21:16:28|3089.82
21:16:29|3089.71
21:16:30|3089.49
21:16:31|3089.76
21:16:32|3089.83
21:16:33|3089.69
21:16:34|3089.3
21:16:35|3089.58
21:16:36|3089.3
21:16:37|3089.27
21:16:38|3089.23
21:16:39|3089.08
21:16:40|3088.84
21:16:41|3089.16
21:16:42|3089.
21:16:44|3089.12
21:16:44|3088.8
21:16:46|3088.8
21:16:47|3088.9
21:16:48|3088.83
21:16:49|3088.96
21:16:50|3089.84
21:16:51|3089.66
21:16:52|3090.4
21:16:52|3090.41
21:16:54|3089.78
21:16:54|3090.03
21:16:56|3089.92
21:16:57|3090.97
21:16:58|3090.67
21:16:58|3090.63
21:17:00|3090.63
21:17:01|3090.84
21:17:01|3091.13
21:17:02|3090.53
21:17:03|3090.62
21:17:05|3090.21
21:17:06|3090.21
21:17:07|3090.21
21:17:08|3090.15
21:17:10|3089.95
21:17:11|3090.33
21:17:12|3091.18
21:17:14|3092.17
21:17:15|3092.41
21:17:16|3093.02
21:17:17|3093.36
21:17:17|3092.9
21:17:19|3093.29
21:17:21|3093.26
21:17:22|3093.35
21:17:23|3093.4
21:17:24|3093.08
21:17:24|3093.29
21:17:26|3093.21
21:17:27|3092.51
21:17:28|3092.45
21:17:29|3093.58
21:17:30|3093.25
21:17:31|3093.63
21:17:32|3093.56
21:17:33|3093.55
21:17:34|3093.67
21:17:35|3093.25
21:17:37|3094.12
21:17:38|3093.94
21:17:40|3093.48
21:17:40|3093.35
21:17:41|3093.78
21:17:43|3093.71
21:17:43|3093.37
21:17:44|3093.79
21:17:46|3093.79
21:17:46|3093.59
21:17:47|3095.5
21:17:48|3095.
21:17:49|3095.17
21:17:50|3094.27
21:17:52|3094.77
21:17:53|3094.77
21:17:54|3094.93
21:17:54|3095.22
21:17:55|3094.86
21:17:56|3094.98
21:17:58|3095.11
21:17:58|3094.95
21:17:59|3094.7
21:18:00|3094.41
21:18:01|3094.34
21:18:02|3094.
21:18:04|3094.
21:18:04|3093.98
21:18:05|3093.98
21:18:07|3093.98
21:18:08|3093.49
21:18:08|3093.43
21:18:10|3093.26
21:18:11|3093.
21:18:12|3092.98
21:18:14|3092.98
21:18:15|3092.83
21:18:16|3092.95
21:18:17|3092.71
21:18:18|3092.71
21:18:20|3092.74
21:18:20|3092.74
21:18:22|3093.18
21:18:22|3093.76
21:18:24|3093.51
21:18:24|3093.57
21:18:25|3093.15
21:18:27|3092.92
21:18:28|3093.11
21:18:29|3094.32
21:18:30|3094.36
21:18:31|3094.01
21:18:32|3094.01
21:18:32|3094.27
21:18:34|3094.5
21:18:36|3094.24
21:18:36|3094.14
21:18:38|3093.82
21:18:39|3093.82
21:18:39|3094.
21:18:40|3094.
21:18:42|3094.
21:18:42|3093.67
21:18:44|3093.94
21:18:45|3094.15
21:18:46|3095.19
21:18:47|3095.09
21:18:47|3094.9
21:18:49|3095.05
21:18:50|3094.9
21:18:50|3094.82
21:18:52|3094.96
21:18:53|3096.2
21:18:54|3096.24
21:18:55|3096.07
21:18:56|3096.12
21:18:57|3096.12
21:18:58|3096.12
21:18:59|3096.14
21:19:00|3096.49
21:19:01|3096.67
21:19:02|3096.6
21:19:03|3096.44
21:19:04|3096.
21:19:05|3096.72
21:19:06|3096.71
21:19:07|3096.12
21:19:08|3096.65
21:19:09|3096.64
21:19:10|3096.31
21:19:11|3096.49
21:19:12|3096.66
21:19:13|3096.46
21:19:14|3096.46
21:19:15|3096.68
21:19:17|3097.05
21:19:17|3097.07
21:19:18|3096.66
21:19:19|3096.34
21:19:21|3096.94
21:19:22|3096.94
21:19:22|3096.6
21:19:23|3096.66
21:19:25|3097.41
21:19:25|3096.94
21:19:27|3099.4
21:19:27|3099.61
21:19:28|3099.49
21:19:30|3098.22
21:19:30|3098.61
21:19:31|3097.98
21:19:33|3098.01
21:19:34|3098.05
21:19:34|3098.05
21:19:35|3098.34
21:19:36|3098.33
21:19:38|3098.38
21:19:38|3098.44
21:19:39|3098.2
21:19:40|3098.35
21:19:42|3097.86
21:19:43|3097.51
21:19:44|3097.5
21:19:45|3097.05
21:19:46|3097.22
21:19:48|3097.09
21:19:48|3097.47
21:19:49|3097.48
21:19:50|3097.2
21:19:51|3097.85
21:19:52|3097.81
21:19:53|3096.82
21:19:55|3097.29
21:19:56|3097.27
21:19:57|3097.21
21:19:57|3097.33
21:19:59|3097.76
21:20:00|3097.72
21:20:01|3097.64
21:20:02|3097.55
21:20:02|3097.22
21:20:04|3097.38
21:20:05|3097.26
21:20:06|3097.22
21:20:07|3098.52
21:20:07|3098.63
21:20:09|3098.4
21:20:10|3098.44
21:20:11|3098.17
21:20:13|3098.89
21:20:13|3098.61
21:20:15|3098.6
21:20:16|3098.42
21:20:18|3098.95
21:20:19|3098.61
21:20:20|3098.92
21:20:21|3098.92
21:20:22|3098.89
21:20:23|3099.47
21:20:25|3100.23
21:20:26|3100.71
21:20:27|3100.65
21:20:27|3099.84
21:20:29|3100.64
21:20:30|3100.
21:20:31|3100.29
21:20:32|3099.72
21:20:34|3099.48
21:20:35|3099.88
21:20:35|3099.88
21:20:36|3100.02
21:20:38|3100.15
21:20:38|3100.39
21:20:40|3100.41
21:20:40|3100.38
21:20:42|3099.97
21:20:42|3100.14
21:20:44|3099.65
21:20:44|3099.53
21:20:46|3099.77
21:20:47|3099.3
21:20:48|3099.69
21:20:49|3099.81
21:20:50|3099.82
21:20:50|3099.82
21:20:52|3099.82
21:20:52|3099.68
21:20:54|3099.23
21:20:54|3099.33
21:20:56|3099.04
21:20:58|3099.04
21:20:59|3099.04
21:20:59|3098.85
21:21:00|3098.66
21:21:02|3098.71
21:21:02|3098.53
21:21:03|3098.32
21:21:04|3098.13
21:21:05|3099.51
21:21:06|3099.42
21:21:07|3099.89
21:21:08|3099.53
21:21:09|3099.74
21:21:11|3099.86
21:21:11|3099.84
21:21:13|3099.84
21:21:13|3099.83
21:21:14|3099.75
21:21:15|3099.67
21:21:17|3099.87
21:21:19|3100.43
21:21:20|3100.4
21:21:21|3100.14
21:21:21|3100.55
21:21:23|3100.59
21:21:25|3100.74
21:21:26|3100.73
21:21:26|3100.81
21:21:28|3101.11
21:21:29|3101.13
21:21:30|3101.9
21:21:31|3102.27
21:21:32|3101.96
21:21:33|3101.46
21:21:34|3101.57
21:21:36|3101.2
21:21:37|3101.29
21:21:38|3101.44
21:21:38|3101.62
21:21:39|3101.57
21:21:40|3101.24
21:21:41|3101.36
21:21:43|3101.71
21:21:43|3101.74
21:21:44|3101.63
21:21:46|3101.63
21:21:46|3101.99
21:21:47|3102.01
21:21:49|3102.01
21:21:49|3102.49
21:21:50|3102.21
21:21:52|3102.01
21:21:53|3102.61
21:21:54|3102.56
21:21:54|3102.88
21:21:56|3102.18
21:21:56|3101.4
21:21:58|3101.33
21:21:59|3101.29
21:22:00|3100.94
21:22:00|3101.01
21:22:02|3100.69
21:22:02|3100.83
21:22:04|3100.56
21:22:05|3100.56
21:22:05|3100.17
21:22:06|3099.97
21:22:08|3100.25
21:22:09|3100.28
21:22:10|3100.59
21:22:11|3100.26
21:22:12|3100.43
21:22:12|3100.4
21:22:14|3100.53
21:22:15|3100.69
21:22:15|3100.85
21:22:17|3100.61
21:22:19|3100.59
21:22:20|3100.54
21:22:21|3100.41
21:22:22|3100.56
21:22:23|3100.38
21:22:24|3100.28
21:22:26|3100.29
21:22:27|3100.48
21:22:29|3099.94
21:22:30|3100.16
21:22:31|3100.16
21:22:32|3099.98
21:22:33|3099.87
21:22:34|3099.79
21:22:35|3099.85
21:22:37|3100.69
21:22:37|3100.59
21:22:39|3100.68
21:22:39|3100.52
21:22:41|3100.48
21:22:42|3099.93
21:22:42|3100.03
21:22:43|3100.35
21:22:45|3100.23
21:22:46|3100.08
21:22:46|3100.08
21:22:48|3100.15
21:22:50|3100.15
21:22:51|3100.15
21:22:51|3100.15
21:22:52|3100.09
21:22:54|3102.31
21:22:54|3101.49
21:22:55|3101.8
21:22:57|3101.65
21:22:58|3101.86
21:22:59|3101.79
21:23:00|3102.04
21:23:01|3102.06
21:23:02|3101.52
21:23:03|3102.18
21:23:04|3102.44
21:23:05|3103.54
21:23:06|3103.29
21:23:07|3103.26
21:23:08|3103.21
21:23:09|3102.6
21:23:10|3102.91
21:23:11|3101.96
21:23:12|3102.1
21:23:13|3101.34
21:23:14|3101.53
21:23:15|3101.71
21:23:16|3101.58
21:23:17|3101.6
21:23:18|3101.32
21:23:19|3101.6
21:23:21|3100.6
21:23:23|3100.36
21:23:24|3100.02
21:23:25|3099.82
21:23:27|3099.99
21:23:28|3100.6
21:23:28|3100.6
21:23:29|3100.58
21:23:31|3101.07
21:23:32|3101.07
21:23:33|3101.
21:23:34|3101.2
21:23:35|3100.82
21:23:36|3100.8
21:23:36|3100.98
21:23:38|3101.24
21:23:38|3101.24
21:23:39|3101.24
21:23:41|3101.02
21:23:42|3100.99
21:23:43|3101.19
21:23:44|3101.32
21:23:45|3101.9
21:23:46|3102.26
21:23:47|3102.5
21:23:48|3102.53
21:23:49|3102.79
21:23:50|3103.23
21:23:51|3102.84
21:23:53|3102.89
21:23:53|3103.09
21:23:54|3102.56
21:23:56|3102.97
21:23:56|3102.66
21:23:58|3102.82
21:23:58|3103.16
21:23:59|3103.47
21:24:01|3103.4
21:24:02|3103.02
21:24:03|3102.81
21:24:04|3102.63
21:24:04|3103.48
21:24:05|3102.98
21:24:06|3102.92
21:24:07|3103.17
21:24:09|3103.39
21:24:11|3103.38
21:24:11|3103.38
21:24:12|3103.14
21:24:13|3102.99
21:24:14|3103.63
21:24:16|3103.44
21:24:17|3103.78
21:24:17|3103.78
21:24:19|3104.13
21:24:21|3103.79
21:24:21|3104.52
21:24:23|3104.54
21:24:23|3103.93
21:24:26|3104.24
21:24:27|3103.12
21:24:28|3103.12
21:24:29|3103.12
21:24:29|3102.67
21:24:31|3102.55
21:24:32|3102.62
21:24:33|3102.31
21:24:35|3102.66
21:24:35|3102.66
21:24:36|3102.99
21:24:38|3103.12
21:24:39|3102.31
21:24:39|3102.57
21:24:40|3102.8
21:24:42|3102.52
21:24:42|3102.15
21:24:44|3102.4
21:24:45|3103.17
21:24:46|3103.34
21:24:48|3103.8
21:24:48|3104.
21:24:49|3104.06
21:24:51|3104.05
21:24:51|3104.12
21:24:53|3103.71
21:24:54|3104.03
21:24:55|3104.01
21:24:56|3103.87
21:24:56|3103.79
21:24:58|3104.04
21:24:59|3104.2
21:25:00|3104.26
21:25:02|3104.21
21:25:02|3104.6
21:25:04|3104.66
21:25:05|3104.71
21:25:06|3104.74
21:25:06|3104.53
21:25:08|3104.34
21:25:09|3104.59
21:25:10|3104.36
21:25:11|3103.83
21:25:12|3103.64
21:25:13|3103.49
21:25:15|3103.4
21:25:15|3103.52
21:25:16|3103.21
21:25:17|3103.18
21:25:18|3103.34
21:25:20|3103.35
21:25:21|3103.21
21:25:21|3103.91
21:25:22|3103.91
21:25:23|3103.73
21:25:24|3103.39
21:25:25|3103.48
21:25:27|3103.36
21:25:28|3103.47
21:25:28|3103.47
21:25:29|3103.47
21:25:31|3103.52
21:25:31|3103.36
21:25:33|3103.54
21:25:34|3103.63
21:25:34|3103.69
21:25:35|3103.33
21:25:37|3103.33
21:25:38|3103.33
21:25:39|3103.33
21:25:39|3103.33
21:25:41|3103.55
21:25:42|3103.52
21:25:42|3103.72
21:25:44|3103.72
21:25:44|3103.73
21:25:45|3102.96
21:25:48|3102.57
21:25:48|3102.19
21:25:49|3102.15
21:25:51|3102.39
21:25:51|3102.11
21:25:53|3102.35
21:25:53|3102.53
21:25:55|3102.26
21:25:56|3103.79
21:25:56|3103.73
21:25:57|3103.93
21:25:58|3103.88
21:25:59|3104.12
21:26:00|3103.9
21:26:01|3104.47
21:26:02|3104.59
21:26:03|3105.13
21:26:04|3104.69
21:26:05|3105.11
21:26:07|3104.57
21:26:07|3103.18
21:26:09|3102.31
21:26:10|3102.02
21:26:11|3103.28
21:26:12|3103.34
21:26:12|3103.28
21:26:13|3103.52
21:26:14|3103.25
21:26:15|3103.61
21:26:17|3103.6
21:26:17|3103.61
21:26:19|3103.18
21:26:20|3102.55
21:26:20|3102.2
21:26:21|3102.5
21:26:22|3101.76
21:26:23|3101.42
21:26:25|3101.31
21:26:26|3100.96
21:26:27|3101.
21:26:27|3100.65
21:26:28|3099.77
21:26:30|3099.89
21:26:31|3100.43
21:26:32|3100.1
21:26:33|3100.21
21:26:34|3100.07
21:26:36|3100.17
21:26:36|3099.43
21:26:38|3099.05
21:26:38|3099.2
21:26:39|3098.73
21:26:40|3098.78
21:26:42|3098.74
21:26:42|3098.44
21:26:43|3097.68
21:26:44|3097.3
21:26:45|3097.17
21:26:47|3096.74
21:26:47|3096.98
21:26:48|3096.84
21:26:49|3096.99
21:26:51|3095.38
21:26:51|3095.2
21:26:52|3095.9
21:26:53|3095.7
21:26:54|3095.6
21:26:55|3095.79
21:26:57|3096.17
21:26:58|3095.4
21:26:59|3095.17
21:27:00|3094.85
21:27:01|3094.53
21:27:03|3097.58
21:27:04|3096.83
21:27:04|3096.98
21:27:06|3096.45
21:27:07|3096.9
21:27:08|3097.14
21:27:09|3096.82
21:27:10|3096.89
21:27:11|3096.85
21:27:12|3097.03
21:27:14|3097.51
21:27:15|3097.82
21:27:15|3097.83
21:27:16|3098.26
21:27:17|3098.22
21:27:19|3098.57
21:27:20|3098.45
21:27:21|3098.53
21:27:21|3098.61
21:27:23|3098.53
21:27:24|3098.46
21:27:25|3098.47
21:27:26|3098.33
21:27:27|3098.27
21:27:28|3097.99
21:27:29|3098.05
21:27:30|3097.84
21:27:31|3097.81
21:27:32|3098.24
21:27:33|3098.33
21:27:34|3098.45
21:27:35|3098.45
21:27:36|3098.45
21:27:37|3098.52
21:27:38|3098.52
21:27:39|3098.52
21:27:40|3098.52
21:27:41|3098.62
21:27:42|3098.2
21:27:43|3098.22
21:27:44|3098.35
21:27:45|3098.35
21:27:46|3098.35
21:27:47|3098.22
21:27:48|3098.17
21:27:49|3098.11
21:27:50|3098.13
21:27:51|3098.06
21:27:52|3098.
21:27:53|3098.04
21:27:54|3098.11
21:27:55|3098.02
21:27:56|3098.14
21:27:57|3097.98
21:27:58|3098.25
21:27:59|3098.12
21:28:01|3098.35
21:28:02|3098.4
21:28:04|3098.65
21:28:05|3098.92
21:28:05|3098.36
21:28:07|3098.3
21:28:08|3098.19
21:28:09|3098.38
21:28:10|3098.16
21:28:11|3098.31
21:28:12|3098.35
21:28:14|3098.34
21:28:14|3098.14
21:28:15|3098.08
21:28:16|3097.91
21:28:17|3097.91
21:28:19|3098.11
21:28:19|3098.13
21:28:21|3098.16
21:28:22|3098.45
21:28:22|3098.45
21:28:23|3097.38
21:28:24|3097.07
21:28:26|3097.15
21:28:26|3098.02
21:28:28|3097.91
21:28:28|3097.7
21:28:29|3097.61
21:28:31|3097.96
21:28:31|3097.51
21:28:33|3097.68
21:28:34|3097.72
21:28:35|3097.72
21:28:36|3097.72
21:28:37|3097.59
21:28:38|3097.69
21:28:38|3097.74
21:28:40|3097.72
21:28:41|3097.24
21:28:42|3096.71
21:28:43|3096.71
21:28:43|3096.76
21:28:45|3096.48
21:28:45|3096.48
21:28:46|3096.63
21:28:48|3096.71
21:28:48|3096.22
21:28:50|3096.22
21:28:51|3096.5
21:28:52|3095.61
21:28:52|3095.35
21:28:53|3095.42
21:28:54|3095.
21:28:56|3095.02
21:28:57|3095.29
21:28:57|3095.44
21:28:59|3095.43
21:29:00|3095.34
21:29:01|3095.14
21:29:02|3095.22
21:29:03|3095.26
21:29:05|3094.94
21:29:05|3095.46
21:29:06|3095.06
21:29:08|3095.35
21:29:08|3094.87
21:29:10|3094.54
21:29:10|3095.78
21:29:12|3095.78
21:29:12|3095.78
21:29:14|3096.2
21:29:14|3096.49
21:29:16|3096.28
21:29:17|3096.39
21:29:18|3096.5
21:29:19|3096.69
21:29:20|3096.72
21:29:21|3097.12
21:29:22|3097.02
21:29:23|3097.86
21:29:24|3098.01
21:29:25|3098.07
21:29:26|3098.7
21:29:27|3099.98
21:29:28|3100.18
21:29:28|3099.77
21:29:30|3100.43
21:29:31|3100.01
21:29:32|3100.32
21:29:33|3100.34
21:29:34|3100.19
21:29:35|3100.13
21:29:37|3100.15
21:29:37|3100.15
21:29:39|3100.18
21:29:40|3100.4
21:29:41|3100.5
21:29:42|3100.5
21:29:43|3100.18
21:29:44|3100.55
21:29:45|3099.97
21:29:46|3100.62
21:29:46|3100.05
21:29:48|3100.04
21:29:48|3100.04
21:29:49|3100.04
21:29:51|3100.04
21:29:51|3100.19
21:29:52|3100.19
21:29:54|3099.92
21:29:55|3099.92
21:29:57|3099.92
21:29:57|3099.92
21:29:59|3100.17
21:30:00|3100.13
21:30:01|3099.99
21:30:02|3100.02
21:30:04|3099.9
21:30:05|3099.95
21:30:06|3099.37
21:30:07|3098.8
21:30:08|3098.59
21:30:09|3098.3
21:30:10|3098.55
21:30:11|3098.44
21:30:12|3098.2
21:30:13|3098.24
21:30:14|3098.02
21:30:15|3098.02
21:30:16|3098.02
21:30:17|3098.08
21:30:18|3097.93
21:30:20|3097.93
21:30:20|3097.93
21:30:22|3097.78
21:30:23|3097.6
21:30:24|3097.63
21:30:25|3097.5
21:30:26|3097.5
21:30:27|3097.27
21:30:28|3097.07
21:30:29|3097.05
21:30:30|3097.05
21:30:31|3097.05
21:30:32|3097.05
21:30:33|3097.05
21:30:34|3097.2
21:30:35|3099.17
21:30:36|3099.04
21:30:37|3099.07
21:30:38|3099.03
21:30:39|3098.75
21:30:40|3099.01
21:30:41|3099.59
21:30:42|3099.66
21:30:43|3099.54
21:30:44|3099.66
21:30:45|3099.66
21:30:46|3099.66
21:30:47|3099.96
21:30:48|3099.62
21:30:49|3099.62
21:30:50|3100.5
21:30:51|3100.27
21:30:52|3100.25
21:30:53|3100.38
21:30:54|3100.17
21:30:55|3100.3
21:30:56|3100.3
21:30:57|3100.13
21:30:58|3100.2
21:30:59|3100.63
21:31:01|3100.44
21:31:02|3100.42
21:31:03|3100.53
21:31:04|3100.58
21:31:05|3100.44
21:31:06|3100.03
21:31:08|3099.85
21:31:09|3099.91
21:31:10|3099.91
21:31:10|3099.22
21:31:12|3099.22
21:31:13|3099.01
21:31:14|3098.91
21:31:15|3098.86
21:31:16|3098.79
21:31:17|3098.41
21:31:18|3098.41
21:31:19|3098.41
21:31:20|3098.41
21:31:21|3098.29
21:31:22|3098.24
21:31:23|3098.
21:31:24|3098.
21:31:26|3098.11
21:31:27|3098.11
21:31:28|3097.74
21:31:29|3097.76
21:31:29|3097.76
21:31:31|3097.76
21:31:31|3097.76
21:31:33|3097.62
21:31:34|3097.62
21:31:35|3097.56
21:31:36|3097.55
21:31:38|3097.4
21:31:38|3097.4
21:31:39|3097.4
21:31:40|3097.51
21:31:42|3097.58
21:31:42|3097.06
21:31:44|3097.14
21:31:44|3097.14
21:31:45|3097.14
21:31:46|3096.7
21:31:48|3096.93
21:31:49|3096.73
21:31:50|3096.75
21:31:50|3096.55
21:31:52|3096.62
21:31:53|3096.46
21:31:53|3096.26
21:31:54|3096.19
21:31:55|3096.22
21:31:56|3095.91
21:31:58|3095.9
21:31:59|3095.3
21:32:00|3095.35
21:32:01|3095.35
21:32:02|3095.19
21:32:03|3095.25
21:32:04|3095.2
21:32:06|3095.23
21:32:07|3095.23
21:32:08|3095.16
21:32:09|3094.94
21:32:10|3094.97
21:32:11|3095.11
21:32:12|3095.05
21:32:13|3094.81
21:32:14|3094.61
21:32:15|3094.85
21:32:16|3094.47
21:32:17|3094.73
21:32:19|3094.44
21:32:20|3094.59
21:32:21|3094.44
21:32:22|3094.21
21:32:23|3094.37
21:32:24|3094.43
21:32:25|3094.47
21:32:26|3094.21
21:32:27|3094.24
21:32:28|3093.75
21:32:29|3093.94
21:32:30|3094.11
21:32:31|3093.92
21:32:32|3093.61
21:32:33|3093.78
21:32:34|3093.47
21:32:35|3093.44
21:32:36|3093.69
21:32:37|3093.87
21:32:38|3093.93
21:32:39|3093.72
21:32:40|3093.58
21:32:41|3093.61
21:32:42|3093.81
21:32:43|3093.81
21:32:44|3093.81
21:32:45|3093.85
21:32:46|3093.91
21:32:47|3093.82
21:32:48|3093.79
21:32:49|3093.89
21:32:51|3094.
21:32:52|3093.31
21:32:53|3093.29
21:32:54|3093.48
21:32:55|3093.18
21:32:55|3093.34
21:32:56|3093.37
21:32:57|3093.37
21:32:59|3093.26
21:32:59|3093.14
21:33:01|3093.14
21:33:01|3093.21
21:33:02|3092.93
21:33:04|3092.89
21:33:05|3092.85
21:33:05|3092.89
21:33:07|3092.89
21:33:07|3092.74
21:33:08|3092.71
21:33:09|3092.71
21:33:11|3092.71
21:33:13|3092.41
21:33:13|3092.71
21:33:15|3092.4
21:33:16|3092.4
21:33:16|3092.43
21:33:18|3092.55
21:33:19|3092.49
21:33:19|3091.74
21:33:20|3091.97
21:33:21|3091.88
21:33:23|3091.88
21:33:23|3092.06
21:33:25|3092.15
21:33:25|3092.02
21:33:26|3092.28
21:33:27|3092.5
21:33:29|3092.86
21:33:29|3092.84
21:33:31|3093.21
21:33:31|3093.28
21:33:33|3093.65
21:33:33|3093.48
21:33:35|3093.59
21:33:36|3093.59
21:33:36|3093.57
21:33:37|3093.79
21:33:38|3093.83
21:33:39|3093.83
21:33:40|3093.85
21:33:42|3093.66
21:33:43|3093.85
21:33:43|3093.91
21:33:44|3094.56
21:33:45|3094.53
21:33:46|3094.77
21:33:48|3094.87
21:33:48|3095.29
21:33:49|3095.24
21:33:51|3095.09
21:33:52|3095.17
21:33:53|3095.05
21:33:54|3095.28
21:33:55|3095.13
21:33:56|3096.6
21:33:57|3096.81
21:33:58|3097.45
21:33:59|3097.81
21:34:01|3099.88
21:34:01|3099.92
21:34:02|3099.14
21:34:03|3099.68
21:34:05|3099.42
21:34:05|3099.39
21:34:07|3098.91
21:34:09|3099.2
21:34:09|3099.17
21:34:10|3099.17
21:34:12|3099.17
21:34:13|3099.55
21:34:13|3099.07
21:34:15|3099.18
21:34:16|3099.18
21:34:17|3099.1
21:34:18|3099.2
21:34:19|3099.16
21:34:21|3099.16
21:34:22|3099.21
21:34:22|3099.15
21:34:24|3099.05
21:34:24|3099.29
21:34:26|3099.18
21:34:26|3099.17
21:34:28|3099.4
21:34:29|3099.86
21:34:30|3099.89
21:34:30|3101.21
21:34:31|3102.49
21:34:32|3102.79
21:34:34|3102.89
21:34:35|3104.62
21:34:36|3104.19
21:34:37|3104.65
21:34:38|3104.6
21:34:39|3104.01
21:34:40|3103.6
21:34:41|3102.63
21:34:42|3103.2
21:34:42|3102.45
21:34:44|3102.23
21:34:45|3102.32
21:34:47|3101.85
21:34:47|3101.63
21:34:49|3100.97
21:34:50|3099.59
21:34:51|3097.93
21:34:53|3098.16
21:34:53|3097.82
21:34:54|3097.98
21:34:56|3097.99
21:34:57|3097.56
21:34:58|3097.98
21:34:59|3097.47
21:35:01|3097.39
21:35:01|3097.
21:35:04|3097.5
21:35:05|3097.38
21:35:06|3095.84
21:35:07|3095.3
21:35:09|3095.
21:35:09|3095.31
21:35:11|3095.17
21:35:11|3095.31
21:35:13|3096.12
21:35:14|3097.05
21:35:15|3096.97
21:35:15|3096.99
21:35:17|3097.36
21:35:18|3097.84
21:35:18|3097.92
21:35:20|3097.93
21:35:20|3097.93
21:35:21|3097.65
21:35:22|3097.65
21:35:24|3097.84
21:35:25|3097.74
21:35:26|3097.82
21:35:26|3097.79
21:35:28|3096.38
21:35:29|3096.49
21:35:30|3096.49
21:35:31|3096.21
21:35:32|3096.34
21:35:33|3096.48
21:35:34|3096.54
21:35:36|3096.28
21:35:36|3096.73
21:35:37|3096.9
21:35:39|3097.15
21:35:40|3097.15
21:35:40|3097.16
21:35:42|3097.47
21:35:43|3097.45
21:35:44|3096.85
21:35:45|3096.59
21:35:46|3096.84
21:35:47|3096.93
21:35:48|3096.88
21:35:49|3096.83
21:35:50|3096.96
21:35:52|3096.74
21:35:52|3096.74
21:35:54|3096.74
21:35:55|3096.65
21:35:55|3095.02
21:35:57|3095.12
21:35:58|3095.11
21:35:59|3095.19
21:35:59|3095.01
21:36:01|3094.58
21:36:02|3094.24
21:36:03|3094.21
21:36:04|3093.41
21:36:05|3093.27
21:36:06|3093.75
21:36:07|3093.34
21:36:09|3093.29
21:36:09|3093.36
21:36:10|3093.44
21:36:11|3093.36
21:36:12|3093.36
21:36:13|3093.27
21:36:15|3093.01
21:36:15|3093.28
21:36:17|3092.84
21:36:17|3093.03
21:36:18|3092.95
21:36:20|3093.21
21:36:20|3093.79
21:36:21|3093.83
21:36:23|3094.08
21:36:23|3094.08
21:36:24|3094.14
21:36:26|3094.68
21:36:27|3095.1
21:36:28|3094.96
21:36:29|3095.38
21:36:30|3095.42
21:36:32|3095.55
21:36:32|3095.32
21:36:33|3095.32
21:36:34|3095.34
21:36:35|3095.27
21:36:37|3094.97
21:36:37|3094.79
21:36:38|3094.92
21:36:39|3094.84
21:36:40|3094.38
21:36:41|3094.38
21:36:42|3094.38
21:36:43|3094.54
21:36:44|3094.54
21:36:45|3094.27
21:36:46|3094.14
21:36:47|3094.07
21:36:48|3094.31
21:36:49|3094.21
21:36:50|3094.1
21:36:51|3094.08
21:36:53|3094.2
21:36:54|3094.14
21:36:55|3094.17
21:36:56|3094.31
21:36:56|3094.26
21:36:58|3094.31
21:36:59|3094.25
21:37:00|3093.71
21:37:01|3093.84
21:37:02|3093.84
21:37:03|3094.13
21:37:05|3094.05
21:37:06|3094.05
21:37:07|3093.88
21:37:08|3094.22
21:37:08|3094.69
21:37:10|3094.54
21:37:11|3095.31
21:37:12|3095.55
21:37:13|3095.41
21:37:14|3095.56
21:37:15|3096.
21:37:16|3096.55
21:37:17|3096.8
21:37:18|3096.71
21:37:19|3096.66
21:37:21|3096.91
21:37:22|3096.97
21:37:22|3096.62
21:37:24|3096.91
21:37:24|3096.89
21:37:26|3096.89
21:37:26|3096.81
21:37:29|3096.81
21:37:29|3097.71
21:37:30|3097.79
21:37:31|3098.04
21:37:32|3098.12
21:37:33|3098.12
21:37:34|3098.15
21:37:35|3097.86
21:37:37|3097.59
21:37:37|3098.01
21:37:38|3098.03
21:37:39|3097.64
21:37:40|3097.58
21:37:42|3096.58
21:37:43|3096.54
21:37:43|3096.4
21:37:45|3096.24
21:37:45|3096.44
21:37:47|3096.44
21:37:48|3096.44
21:37:49|3096.44
21:37:50|3096.09
21:37:51|3095.96
21:37:52|3096.55
21:37:54|3096.7
21:37:55|3096.42
21:37:56|3096.42
21:37:57|3096.73
21:37:57|3096.63
21:37:59|3096.56
21:38:00|3096.88
21:38:01|3097.
21:38:02|3097.19
21:38:03|3097.12
21:38:04|3099.24
21:38:06|3099.55
21:38:07|3099.58
21:38:08|3099.97
21:38:09|3099.96
21:38:10|3101.2
21:38:11|3100.79
21:38:12|3100.89
21:38:13|3100.86
21:38:14|3101.07
21:38:15|3100.5
21:38:16|3100.5
21:38:17|3100.41
21:38:17|3100.62
21:38:18|3100.62
21:38:19|3100.62
21:38:21|3100.33
21:38:22|3100.33
21:38:23|3099.84
21:38:23|3099.84
21:38:25|3101.29
21:38:26|3101.15
21:38:27|3100.85
21:38:28|3100.87
21:38:29|3100.73
21:38:30|3101.13
21:38:31|3100.75
21:38:32|3100.92
21:38:34|3100.79
21:38:35|3099.64
21:38:35|3098.86
21:38:37|3098.72
21:38:37|3099.97
21:38:39|3100.08
21:38:40|3099.97
21:38:41|3099.91
21:38:41|3100.01
21:38:43|3100.01
21:38:43|3099.9
21:38:45|3099.95
21:38:46|3099.95
21:38:47|3099.95
21:38:48|3099.95
21:38:49|3099.78
21:38:50|3098.81
21:38:51|3098.81
21:38:53|3098.81
21:38:53|3098.96
21:38:55|3098.96
21:38:56|3098.96
21:38:56|3098.87
21:38:58|3098.32
21:38:58|3097.91
21:39:00|3098.16
21:39:01|3098.23
21:39:02|3098.43
21:39:04|3098.12
21:39:04|3098.98
21:39:05|3099.24
21:39:07|3099.07
21:39:08|3099.27
21:39:09|3099.27
21:39:11|3099.34
21:39:11|3099.34
21:39:12|3098.34
21:39:13|3097.19
21:39:15|3097.42
21:39:15|3097.32
21:39:17|3097.46
21:39:18|3097.4
21:39:19|3097.24
21:39:19|3096.7
21:39:20|3096.65
21:39:21|3096.57
21:39:22|3096.2
21:39:23|3096.32
21:39:24|3096.56
21:39:25|3096.7
21:39:27|3097.17
21:39:27|3096.09
21:39:28|3096.
21:39:29|3096.04
21:39:31|3096.
21:39:32|3095.98
21:39:33|3096.09
21:39:34|3096.2
21:39:34|3096.11
21:39:36|3096.03
21:39:36|3096.02
21:39:37|3096.09
21:39:38|3096.02
21:39:39|3096.2
21:39:40|3096.2
21:39:42|3096.2
21:39:42|3095.61
21:39:44|3094.84
21:39:45|3095.
21:39:45|3095.03
21:39:47|3094.76
21:39:47|3094.74
21:39:49|3094.56
21:39:49|3094.55
21:39:51|3094.54
21:39:52|3094.6
21:39:54|3094.45
21:39:54|3094.29
21:39:56|3094.37
21:39:57|3094.5
21:39:58|3094.41
21:39:59|3094.51
21:40:00|3095.2
21:40:01|3095.83
21:40:03|3096.14
21:40:03|3096.19
21:40:04|3095.94
21:40:06|3096.02
21:40:06|3096.5
21:40:07|3096.23
21:40:08|3096.51
21:40:09|3096.35
21:40:10|3096.69
21:40:12|3096.69
21:40:13|3096.59
21:40:13|3096.28
21:40:14|3096.58
21:40:15|3096.59
21:40:16|3096.11
21:40:17|3096.11
21:40:18|3096.11
21:40:19|3096.11
21:40:20|3096.46
21:40:21|3096.46
21:40:23|3096.46
21:40:24|3096.43
21:40:24|3096.8
21:40:26|3096.8
21:40:27|3096.58
21:40:27|3096.68
21:40:28|3096.68
21:40:29|3096.68
21:40:31|3096.68
21:40:31|3096.68
21:40:33|3096.68
21:40:34|3096.68
21:40:35|3096.47
21:40:36|3096.69
21:40:36|3096.71
21:40:37|3096.71
21:40:38|3096.46
21:40:39|3096.55
21:40:40|3096.55
21:40:41|3096.55
21:40:43|3096.55
21:40:43|3096.55
21:40:45|3096.55
21:40:46|3096.55
21:40:47|3096.55
21:40:48|3096.55
21:40:49|3096.55
21:40:50|3096.33
21:40:51|3096.33
21:40:52|3096.33
21:40:54|3096.33
21:40:55|3096.33
21:40:56|3096.33
21:40:57|3096.33
21:40:59|3096.33
21:40:59|3095.51
21:41:01|3095.6
21:41:02|3095.95
21:41:03|3098.5
21:41:04|3098.5
21:41:05|3098.53
21:41:06|3098.77
21:41:07|3099.12
21:41:08|3098.65
21:41:09|3098.67
21:41:10|3098.74
21:41:12|3098.95
21:41:13|3098.95
21:41:13|3098.95
21:41:15|3098.95
21:41:16|3098.95
21:41:16|3098.95
21:41:18|3098.95
21:41:18|3099.18
21:41:20|3099.18
21:41:21|3099.18
21:41:22|3099.08
21:41:24|3099.13
21:41:24|3099.05
21:41:25|3098.94
21:41:26|3098.92
21:41:27|3098.67
21:41:28|3098.67
21:41:30|3098.66
21:41:31|3098.64
21:41:31|3098.71
21:41:33|3099.01
21:41:34|3099.07
21:41:34|3098.94
21:41:35|3098.94
21:41:36|3099.5
21:41:37|3100.
21:41:38|3101.22
21:41:39|3100.96
21:41:40|3101.16
21:41:42|3100.67
21:41:43|3100.67
21:41:44|3100.99
21:41:45|3100.73
21:41:46|3100.73
21:41:47|3100.65
21:41:48|3101.1
21:41:49|3100.82
21:41:50|3100.82
21:41:51|3100.82
21:41:53|3100.82
21:41:53|3100.25
21:41:55|3100.25
21:41:57|3100.25
21:41:57|3100.25
21:41:59|3099.75
21:42:01|3099.53
21:42:01|3099.59
21:42:03|3099.35
21:42:03|3099.67
21:42:05|3099.67
21:42:06|3099.63
21:42:08|3099.62
21:42:09|3099.62
21:42:09|3099.62
21:42:11|3099.62
21:42:12|3099.62
21:42:13|3099.62
21:42:13|3099.41
21:42:14|3099.41
21:42:15|3099.41
21:42:16|3099.42
21:42:18|3099.42
21:42:18|3099.79
21:42:19|3099.79
21:42:20|3099.79
21:42:22|3099.79
21:42:23|3099.79
21:42:23|3099.41
21:42:25|3099.43
21:42:25|3099.5
21:42:26|3099.57
21:42:28|3099.57
21:42:29|3099.57
21:42:29|3099.72
21:42:30|3099.72
21:42:32|3099.72
21:42:33|3099.5
21:42:34|3099.41
21:42:35|3099.28
21:42:36|3099.28
21:42:37|3099.38
21:42:38|3099.38
21:42:39|3099.38
21:42:40|3098.67
21:42:41|3098.66
21:42:41|3099.01
21:42:44|3099.01
21:42:45|3099.01
21:42:45|3099.01
21:42:46|3099.01
21:42:47|3098.93
21:42:49|3098.54
21:42:50|3098.41
21:42:51|3098.19
21:42:51|3098.19
21:42:53|3098.19
21:42:53|3098.19
21:42:55|3097.98
21:42:56|3097.98
21:42:58|3097.98
21:42:59|3098.1
21:43:00|3098.1
21:43:01|3098.1
21:43:02|3098.1
21:43:03|3098.1
21:43:05|3098.1
21:43:06|3097.38
21:43:06|3097.48
21:43:07|3097.17
21:43:09|3096.99
21:43:10|3096.99
21:43:11|3096.43
21:43:12|3096.33
21:43:13|3096.88
21:43:13|3097.69
21:43:15|3098.44
21:43:16|3097.98
21:43:17|3097.98
21:43:18|3097.98
21:43:19|3098.77
21:43:20|3098.49
21:43:21|3098.49
21:43:22|3098.49
21:43:23|3098.49
21:43:24|3098.49
21:43:25|3098.49
21:43:26|3098.49
21:43:28|3099.1
21:43:28|3098.78
21:43:30|3098.78
21:43:30|3098.75
21:43:31|3098.75
21:43:33|3098.75
21:43:33|3098.75
21:43:35|3099.04
21:43:35|3099.04
21:43:37|3098.8
21:43:37|3098.8
21:43:38|3098.8
21:43:39|3098.8
21:43:40|3098.8
21:43:41|3099.08
21:43:42|3099.52
21:43:43|3099.19
21:43:44|3099.55
21:43:45|3099.55
21:43:46|3099.35
21:43:47|3099.9
21:43:48|3098.92
21:43:49|3098.92
21:43:50|3099.36
21:43:52|3099.36
21:43:52|3099.57
21:43:54|3099.57
21:43:55|3099.51
21:43:55|3099.55
21:43:57|3098.57
21:43:59|3099.05
21:44:01|3099.05
21:44:02|3097.85
21:44:02|3098.05
21:44:04|3098.05
21:44:05|3098.05
21:44:06|3098.05
21:44:07|3097.38
21:44:07|3097.38
21:44:08|3097.
21:44:10|3096.72
21:44:11|3096.77
21:44:13|3096.6
21:44:14|3096.36
21:44:15|3096.33
21:44:16|3096.33
21:44:17|3096.43
21:44:18|3096.43
21:44:19|3097.3
21:44:20|3097.3
21:44:22|3097.3
21:44:23|3097.31
21:44:24|3097.31
21:44:25|3097.31
21:44:25|3097.31
21:44:26|3097.31
21:44:28|3097.18
21:44:28|3097.05
21:44:29|3097.05
21:44:30|3097.05
21:44:32|3097.05
21:44:33|3097.05
21:44:34|3097.05
21:44:35|3097.05
21:44:36|3097.05
21:44:37|3097.05
21:44:38|3097.05
21:44:39|3097.05
21:44:40|3097.68
21:44:41|3097.68
21:44:42|3097.11
21:44:43|3097.11
21:44:44|3097.11
21:44:45|3097.09
21:44:47|3097.05
21:44:48|3097.05
21:44:49|3098.37
21:44:49|3098.37
21:44:50|3098.37
21:44:51|3098.37
21:44:53|3098.37
21:44:53|3098.37
21:44:55|3098.37
21:44:55|3098.37
21:44:56|3098.37
21:44:58|3098.37
21:44:58|3098.37
21:45:01|3097.85
21:45:01|3097.85
21:45:03|3097.85
21:45:04|3098.44
21:45:04|3097.93
21:45:07|3097.85
21:45:07|3098.26
21:45:09|3098.21
21:45:09|3098.21
21:45:11|3098.09
21:45:11|3097.86
21:45:13|3097.31
21:45:14|3097.
21:45:14|3097.44
21:45:15|3097.34
21:45:17|3097.34
21:45:17|3097.84
21:45:18|3098.
21:45:20|3098.
21:45:20|3098.14
21:45:22|3098.14
21:45:23|3098.14
21:45:23|3098.14
21:45:24|3098.14
21:45:25|3098.14
21:45:27|3098.14
21:45:27|3098.5
21:45:29|3098.5
21:45:30|3098.52
21:45:30|3098.52
21:45:31|3098.31
21:45:32|3098.31
21:45:34|3098.42
21:45:35|3098.86
21:45:35|3098.86
21:45:36|3098.86
21:45:38|3098.86
21:45:40|3098.77
21:45:40|3098.77
21:45:41|3098.77
21:45:42|3098.77
21:45:43|3098.77
21:45:44|3098.77
21:45:45|3098.99
21:45:46|3099.
21:45:48|3099.03
21:45:49|3099.03
21:45:49|3099.03
21:45:51|3098.94
21:45:52|3098.94
21:45:52|3098.94
21:45:53|3098.81
21:45:55|3098.81
21:45:55|3098.81
21:45:56|3098.81
21:45:57|3098.81
21:45:59|3098.8
21:46:00|3098.8
21:46:02|3098.77
21:46:03|3098.77
21:46:03|3098.77
21:46:05|3098.77
21:46:06|3098.77
21:46:08|3098.77
21:46:09|3098.77
21:46:10|3098.77
21:46:11|3098.77
21:46:11|3098.77
21:46:13|3098.77
21:46:15|3098.77
21:46:15|3098.77
21:46:16|3098.77
21:46:18|3098.77
21:46:19|3098.99
21:46:19|3098.99
21:46:20|3099.14
21:46:21|3098.99
21:46:23|3098.9
21:46:23|3098.9
21:46:24|3098.59
21:46:25|3098.59
21:46:26|3098.59
21:46:27|3098.59
21:46:29|3099.13
21:46:30|3099.22
21:46:31|3099.22
21:46:32|3099.5
21:46:33|3099.17
21:46:34|3099.27
21:46:34|3099.27
21:46:36|3099.65
21:46:37|3099.65
21:46:38|3099.69
21:46:39|3099.69
21:46:40|3099.69
21:46:41|3099.69
21:46:42|3099.67
21:46:43|3100.27
21:46:44|3100.63
21:46:45|3100.63
21:46:46|3100.39
21:46:47|3100.39
21:46:48|3100.7
21:46:49|3100.71
21:46:51|3100.8
21:46:51|3100.8
21:46:52|3100.15
21:46:53|3099.89
21:46:54|3099.89
21:46:55|3099.67
21:46:56|3099.9
21:46:57|3099.91
21:46:58|3099.53
21:47:00|3099.54
21:47:00|3099.54
21:47:02|3100.71
21:47:03|3102.4
21:47:04|3103.99
21:47:06|3104.36
21:47:06|3105.12
21:47:07|3105.34
21:47:09|3105.04
21:47:10|3106.
21:47:11|3105.83
21:47:12|3106.2
21:47:13|3107.45
21:47:14|3109.38
21:47:15|3109.84
21:47:16|3114.87
21:47:17|3113.4
21:47:19|3111.95
21:47:20|3111.39
21:47:20|3109.45
21:47:22|3110.3
21:47:23|3110.66
21:47:24|3110.18
21:47:25|3110.91
21:47:26|3110.84
21:47:27|3110.84
21:47:28|3111.6
21:47:28|3110.92
21:47:30|3110.92
21:47:31|3111.61
21:47:32|3111.62
21:47:33|3111.62
21:47:34|3113.
21:47:35|3112.76
21:47:36|3113.04
21:47:37|3113.04
21:47:38|3112.83
21:47:39|3112.86
21:47:40|3113.43
21:47:41|3112.63
21:47:42|3112.63
21:47:43|3111.9
21:47:44|3111.9
21:47:45|3111.62
21:47:46|3111.29
21:47:47|3110.68
21:47:48|3110.68
21:47:49|3110.96
21:47:50|3110.23
21:47:51|3109.71
21:47:52|3109.71
21:47:53|3110.04
21:47:54|3109.79
21:47:55|3109.31
21:47:56|3109.46
21:47:57|3109.17
21:47:58|3108.06
21:47:59|3108.06
21:48:00|3108.06
21:48:02|3108.87
21:48:02|3108.35
21:48:04|3108.06
21:48:05|3108.6
21:48:06|3108.12
21:48:06|3108.23
21:48:08|3108.18
21:48:09|3108.18
21:48:10|3108.32
21:48:11|3108.24
21:48:12|3108.21
21:48:13|3108.21
21:48:14|3108.21
21:48:15|3108.4
21:48:16|3108.3
21:48:17|3108.55
21:48:18|3109.21
21:48:19|3109.15
21:48:20|3109.34
21:48:21|3109.71
21:48:22|3109.7
21:48:24|3109.67
21:48:25|3109.79
21:48:26|3109.79
21:48:27|3109.91
21:48:28|3110.01
21:48:29|3110.01
21:48:30|3110.25
21:48:32|3110.22
21:48:32|3109.6
21:48:34|3109.41
21:48:35|3110.02
21:48:35|3110.02
21:48:36|3110.57
21:48:37|3110.84
21:48:38|3110.75
21:48:40|3111.04
21:48:41|3111.02
21:48:42|3111.79
21:48:42|3111.25
21:48:44|3111.47
21:48:44|3110.87
21:48:46|3111.84
21:48:46|3110.9
21:48:48|3111.07
21:48:49|3111.07
21:48:50|3111.26
21:48:51|3111.29
21:48:52|3110.99
21:48:53|3110.99
21:48:54|3110.99
21:48:55|3112.18
21:48:57|3112.18
21:48:58|3112.36
21:48:58|3112.63
21:49:00|3112.72
21:49:00|3112.36
21:49:02|3113.25
21:49:03|3113.14
21:49:05|3112.66
21:49:06|3112.21
21:49:08|3112.21
21:49:08|3112.06
21:49:10|3112.08
21:49:11|3113.39
21:49:12|3112.57
21:49:13|3112.57
21:49:14|3112.
21:49:15|3112.3
21:49:16|3111.78
21:49:17|3111.78
21:49:19|3112.22
21:49:19|3112.21
21:49:21|3111.57
21:49:21|3112.1
21:49:22|3112.1
21:49:24|3112.1
21:49:25|3112.1
21:49:26|3112.08
21:49:27|3111.76
21:49:27|3111.87
21:49:28|3112.13
21:49:30|3111.8
21:49:30|3112.1
21:49:31|3112.15
21:49:32|3112.15
21:49:34|3112.26
21:49:36|3112.48
21:49:36|3112.24
21:49:37|3112.11
21:49:39|3112.11
21:49:40|3112.11
21:49:40|3112.11
21:49:41|3112.37
21:49:42|3112.26
21:49:43|3112.38
21:49:44|3111.96
21:49:45|3111.96
21:49:47|3112.49
21:49:47|3112.79
21:49:49|3114.79
21:49:50|3114.89
21:49:50|3116.11
21:49:51|3115.19
21:49:53|3116.62
21:49:54|3116.63
21:49:54|3116.35
21:49:56|3117.49
21:49:56|3117.15
21:49:58|3116.98
21:49:59|3120.19
21:50:00|3119.93
21:50:01|3120.39
21:50:02|3119.25
21:50:03|3121.09
21:50:04|3121.02
21:50:05|3119.51
21:50:06|3118.18
21:50:07|3119.48
21:50:08|3119.34
21:50:09|3119.51
21:50:10|3118.92
21:50:11|3118.58
21:50:12|3118.08
21:50:13|3117.88
21:50:15|3117.12
21:50:16|3117.18
21:50:17|3117.18
21:50:17|3115.78
21:50:18|3116.5
21:50:20|3115.73
21:50:20|3116.54
21:50:22|3115.25
21:50:22|3115.39
21:50:24|3115.4
21:50:25|3115.83
21:50:26|3115.83
21:50:26|3115.73
21:50:27|3115.31
21:50:29|3114.8
21:50:29|3114.8
21:50:30|3115.22
21:50:32|3115.22
21:50:32|3114.64
21:50:34|3115.44
21:50:34|3115.44
21:50:36|3115.44
21:50:37|3115.44
21:50:38|3114.64
21:50:39|3114.64
21:50:40|3114.3
21:50:42|3114.3
21:50:43|3114.3
21:50:43|3115.05
21:50:44|3115.17
21:50:46|3115.22
21:50:47|3115.23
21:50:47|3114.7
21:50:48|3115.2
21:50:50|3114.89
21:50:50|3114.33
21:50:51|3114.84
21:50:54|3114.82
21:50:55|3115.63
21:50:56|3115.9
21:50:57|3116.32
21:50:58|3116.32
21:50:59|3116.32
21:51:00|3116.56
21:51:01|3116.56
21:51:02|3116.21
21:51:04|3116.71
21:51:06|3116.71
21:51:06|3115.58
21:51:08|3115.33
21:51:09|3115.57
21:51:10|3115.57
21:51:11|3115.39
21:51:12|3115.39
21:51:13|3115.39
21:51:14|3115.39
21:51:15|3115.09
21:51:16|3115.21
21:51:17|3114.32
21:51:18|3114.36
21:51:20|3114.3
21:51:21|3114.02
21:51:21|3113.72
21:51:22|3113.
21:51:23|3113.36
21:51:25|3113.63
21:51:25|3113.04
21:51:26|3114.58
21:51:27|3113.36
21:51:29|3113.36
21:51:29|3112.98
21:51:30|3113.52
21:51:31|3112.85
21:51:32|3113.19
21:51:33|3113.19
21:51:34|3112.74
21:51:36|3114.1
21:51:36|3113.23
21:51:37|3113.64
21:51:39|3113.23
21:51:39|3113.01
21:51:40|3113.01
21:51:41|3113.01
21:51:43|3113.01
21:51:43|3112.83
21:51:45|3112.83
21:51:45|3112.83
21:51:47|3113.06
21:51:47|3112.64
21:51:49|3112.73
21:51:50|3112.73
21:51:50|3112.73
21:51:52|3112.2
21:51:53|3112.2
21:51:54|3112.24
21:51:55|3112.26
21:51:56|3112.26
21:51:57|3111.71
21:51:58|3111.71
21:51:59|3111.71
21:52:00|3111.92
21:52:01|3111.92
21:52:02|3112.05
21:52:03|3112.66
21:52:04|3112.66
21:52:05|3112.66
21:52:06|3112.66
21:52:07|3112.56
21:52:09|3112.56
21:52:09|3112.56
21:52:11|3113.21
21:52:12|3113.21
21:52:13|3113.21
21:52:14|3113.21
21:52:15|3113.21
21:52:16|3113.21
21:52:17|3113.24
21:52:19|3113.24
21:52:19|3113.24
21:52:21|3113.24
21:52:21|3113.47
21:52:22|3113.47
21:52:24|3113.48
21:52:25|3113.48
21:52:25|3114.25
21:52:26|3114.25
21:52:27|3114.17
21:52:28|3114.13
21:52:30|3114.13
21:52:30|3116.76
21:52:32|3116.69
21:52:32|3116.43
21:52:33|3116.44
21:52:34|3116.45
21:52:35|3117.26
21:52:37|3116.94
21:52:38|3116.31
21:52:39|3116.2
21:52:39|3116.04
21:52:41|3116.44
21:52:42|3115.55
21:52:43|3115.25
21:52:44|3115.5
21:52:45|3115.64
21:52:45|3114.67
21:52:47|3114.05
21:52:48|3113.53
21:52:49|3113.06
21:52:50|3113.52
21:52:51|3113.52
21:52:52|3113.55
21:52:53|3113.55
21:52:54|3113.71
21:52:55|3113.87
21:52:56|3113.34
21:52:57|3113.34
21:52:58|3113.32
21:52:59|3113.32
21:53:00|3113.32
21:53:01|3113.32
21:53:02|3113.27
21:53:04|3113.27
21:53:04|3113.1
21:53:06|3113.23
21:53:06|3113.07
21:53:08|3113.06
21:53:09|3113.08
21:53:10|3113.76
21:53:11|3113.59
21:53:12|3113.85
21:53:13|3113.85
21:53:13|3113.74
21:53:15|3114.92
21:53:16|3114.92
21:53:17|3114.92
21:53:19|3114.71
21:53:19|3114.72
21:53:21|3114.72
21:53:21|3115.06
21:53:22|3115.29
21:53:23|3115.29
21:53:24|3115.39
21:53:26|3115.39
21:53:27|3115.18
21:53:27|3115.17
21:53:29|3115.2
21:53:29|3115.36
21:53:31|3115.33
21:53:32|3115.42
21:53:33|3115.41
21:53:34|3115.49
21:53:35|3115.48
21:53:36|3115.48
21:53:37|3114.31
21:53:38|3114.08
21:53:39|3113.74
21:53:40|3113.89
21:53:41|3113.89
21:53:43|3113.89
21:53:43|3113.89
21:53:44|3113.53
21:53:45|3113.97
21:53:46|3113.97
21:53:48|3113.97
21:53:48|3113.59
21:53:50|3113.59
21:53:51|3114.01
21:53:52|3114.93
21:53:53|3115.
21:53:53|3115.
21:53:55|3115.
21:53:56|3115.
21:53:56|3115.
21:53:57|3114.58
21:53:59|3115.58
21:54:00|3115.58
21:54:01|3115.58
21:54:01|3115.43
21:54:02|3115.43
21:54:04|3115.89
21:54:05|3116.19
21:54:06|3115.6
21:54:08|3115.98
21:54:09|3115.5
21:54:11|3115.5
21:54:11|3115.5
21:54:13|3115.98
21:54:14|3115.98
21:54:15|3115.98
21:54:15|3115.92
21:54:16|3115.92
21:54:18|3115.93
21:54:19|3115.93
21:54:19|3115.93
21:54:20|3115.93
21:54:21|3115.93
21:54:23|3115.93
21:54:24|3115.76
21:54:25|3115.8
21:54:26|3116.23
21:54:27|3115.6
21:54:28|3115.39
21:54:28|3114.8
21:54:30|3115.13
21:54:31|3115.13
21:54:32|3115.13
21:54:33|3114.4
21:54:34|3114.55
21:54:34|3114.2
21:54:36|3114.18
21:54:37|3114.25
21:54:38|3114.25
21:54:39|3114.17
21:54:40|3113.88
21:54:41|3113.95
21:54:42|3113.95
21:54:43|3114.08
21:54:44|3114.08
21:54:45|3113.86
21:54:46|3114.02
21:54:47|3114.06
21:54:48|3114.06
21:54:49|3114.
21:54:50|3114.
21:54:51|3114.
21:54:52|3114.
21:54:53|3114.
21:54:54|3114.
21:54:55|3114.
21:54:56|3114.
21:54:57|3114.
21:54:58|3114.
21:54:59|3113.99
21:55:00|3113.99
21:55:01|3113.99
21:55:02|3113.99
21:55:04|3113.99
21:55:04|3113.99
21:55:05|3113.59
21:55:06|3113.59
21:55:08|3113.8
21:55:09|3113.8
21:55:10|3113.8
21:55:11|3113.8
21:55:12|3113.8
21:55:12|3113.8
21:55:14|3113.72
21:55:14|3113.72
21:55:15|3113.72
21:55:17|3113.72
21:55:18|3113.72
21:55:18|3113.72
21:55:20|3113.72
21:55:21|3113.72
21:55:22|3113.97
21:55:23|3113.97
21:55:24|3113.72
21:55:26|3113.72
21:55:26|3113.56
21:55:27|3113.8
21:55:29|3113.8
21:55:29|3113.8
21:55:30|3113.8
21:55:31|3113.78
21:55:33|3113.78
21:55:34|3112.74
21:55:34|3112.74
21:55:36|3112.74
21:55:37|3112.97
21:55:37|3112.6
21:55:38|3112.
21:55:40|3112.
21:55:41|3111.79
21:55:42|3111.8
21:55:42|3112.
21:55:44|3112.
21:55:45|3112.
21:55:46|3112.
21:55:47|3112.
21:55:48|3111.8
21:55:49|3112.
21:55:50|3112.
21:55:51|3112.
21:55:52|3112.
21:55:53|3112.
21:55:54|3112.
21:55:56|3112.
21:55:56|3112.
21:55:57|3112.
21:55:58|3112.
21:55:59|3112.
21:56:00|3112.
21:56:02|3113.
21:56:02|3112.99
21:56:04|3112.99
21:56:04|3112.99
21:56:05|3112.99
21:56:06|3112.99
21:56:07|3112.99
21:56:09|3112.99
21:56:10|3112.99
21:56:10|3112.55
21:56:12|3112.55
21:56:13|3112.55
21:56:13|3112.55
21:56:15|3112.73
21:56:16|3112.67
21:56:17|3112.67
21:56:18|3112.39
21:56:19|3112.39
21:56:20|3112.93
21:56:21|3112.68
21:56:22|3112.29
21:56:23|3112.29
21:56:25|3112.65
21:56:26|3111.92
21:56:26|3112.03
21:56:28|3112.03
21:56:28|3112.03
21:56:29|3112.03
21:56:31|3111.83
21:56:31|3111.83
21:56:33|3111.57
21:56:34|3111.49
21:56:35|3111.99
21:56:36|3111.57
21:56:37|3111.57
21:56:38|3111.46
21:56:39|3111.56
21:56:39|3111.44
21:56:41|3111.44
21:56:42|3111.44
21:56:42|3110.98
21:56:44|3111.17
21:56:45|3111.
21:56:46|3110.78
21:56:47|3110.78
21:56:48|3110.42
21:56:49|3110.27
21:56:50|3110.27
21:56:51|3110.36
21:56:53|3109.61
21:56:53|3109.3
21:56:55|3108.99
21:56:55|3108.34
21:56:56|3108.76
21:56:58|3108.57
21:56:58|3108.05
21:56:59|3108.
21:57:01|3107.79
21:57:02|3107.41
21:57:02|3107.78
21:57:03|3107.05
21:57:04|3107.05
21:57:06|3107.38
21:57:06|3106.96
21:57:07|3106.96
21:57:09|3106.89
21:57:09|3106.89
21:57:11|3106.96
21:57:12|3107.2
21:57:14|3106.67
21:57:15|3106.42
21:57:16|3105.55
21:57:18|3106.25
21:57:18|3106.72
21:57:20|3106.28
21:57:21|3106.22
21:57:21|3106.22
21:57:23|3106.9
21:57:23|3107.2
21:57:25|3107.2
21:57:25|3106.85
21:57:27|3107.13
21:57:28|3107.14
21:57:29|3107.13
21:57:29|3107.13
21:57:31|3107.06
21:57:32|3107.06
21:57:33|3107.06
21:57:34|3107.34
21:57:35|3107.34
21:57:36|3107.21
21:57:37|3107.2
21:57:38|3107.33
21:57:39|3107.33
21:57:40|3107.33
21:57:40|3107.33
21:57:42|3107.33
21:57:43|3107.33
21:57:44|3107.36
21:57:45|3107.36
21:57:45|3107.35
21:57:46|3107.35
21:57:47|3107.35
21:57:49|3107.35
21:57:50|3107.02
21:57:51|3107.35
21:57:52|3107.35
21:57:53|3107.35
21:57:53|3107.2
21:57:55|3107.2
21:57:55|3107.17
21:57:57|3107.16
21:57:57|3107.16
21:57:59|3108.07
21:58:00|3108.07
21:58:00|3108.07
21:58:02|3107.72
21:58:02|3107.8
21:58:03|3108.22
21:58:05|3107.72
21:58:05|3107.72
21:58:07|3107.72
21:58:08|3108.2
21:58:08|3108.2
21:58:10|3108.29
21:58:11|3109.
21:58:11|3109.
21:58:14|3108.7
21:58:15|3108.83
21:58:16|3108.83
21:58:17|3108.83
21:58:18|3109.11
21:58:18|3108.87
21:58:20|3108.76
21:58:21|3108.98
21:58:22|3108.97
21:58:23|3108.96
21:58:24|3108.97
21:58:25|3109.2
21:58:26|3109.11
21:58:27|3109.11
21:58:28|3109.11
21:58:29|3109.11
21:58:30|3109.11
21:58:31|3109.05
21:58:32|3109.19
21:58:33|3108.91
21:58:34|3109.16
21:58:35|3109.15
21:58:37|3109.5
21:58:38|3109.23
21:58:38|3109.53
21:58:39|3109.56
21:58:40|3109.93
21:58:41|3109.02
21:58:42|3109.11
21:58:43|3108.99
21:58:44|3108.99
21:58:45|3109.18
21:58:46|3109.15
21:58:48|3109.15
21:58:49|3108.64
21:58:49|3108.65
21:58:51|3108.
21:58:52|3107.91
21:58:53|3108.02
21:58:54|3107.91
21:58:55|3107.9
21:58:56|3107.72
21:58:57|3107.94
21:58:58|3107.94
21:58:59|3107.94
21:59:00|3108.2
21:59:01|3107.72
21:59:02|3107.63
21:59:03|3107.36
21:59:04|3107.36
21:59:05|3107.72
21:59:06|3107.69
21:59:07|3108.27
21:59:08|3108.06
21:59:09|3107.98
21:59:11|3107.98
21:59:12|3107.98
21:59:14|3107.89
21:59:14|3107.9
21:59:16|3108.
21:59:18|3108.
21:59:18|3107.67
21:59:20|3107.67
21:59:20|3107.67
21:59:22|3107.44
21:59:23|3107.44
21:59:24|3107.44
21:59:25|3107.44
21:59:25|3107.78
21:59:27|3107.78
21:59:27|3107.6
21:59:29|3106.56
21:59:30|3106.56
21:59:31|3106.56
21:59:33|3106.56
21:59:34|3106.56
21:59:35|3106.95
21:59:36|3106.6
21:59:36|3106.59
21:59:38|3106.58
21:59:38|3106.76
21:59:40|3106.76
21:59:40|3106.76
21:59:42|3106.8
21:59:43|3106.8
21:59:44|3106.8
21:59:45|3107.1
21:59:46|3106.76
21:59:47|3106.01
21:59:47|3106.49
21:59:49|3106.49
21:59:50|3106.49
21:59:51|3106.
21:59:52|3106.
21:59:53|3106.04
21:59:54|3106.41
21:59:55|3106.41
21:59:56|3106.
21:59:57|3106.29
21:59:58|3106.09
21:59:59|3106.5
22:00:00|3106.04
22:00:01|3106.37
22:00:02|3106.64
22:00:03|3107.2
22:00:04|3107.93
22:00:05|3107.56
22:00:06|3107.77
22:00:07|3107.99
22:00:08|3108.67
22:00:10|3108.41
22:00:11|3109.23
22:00:11|3108.92
22:00:13|3108.2
22:00:14|3108.22
22:00:15|3108.
22:00:17|3107.8
22:00:17|3107.59
22:00:19|3107.73
22:00:19|3107.86
22:00:21|3107.7
22:00:21|3107.57
22:00:23|3107.21
22:00:24|3107.
22:00:24|3107.25
22:00:26|3106.88
22:00:27|3107.02
22:00:27|3107.02
22:00:29|3107.36
22:00:30|3107.18
22:00:31|3107.
22:00:32|3106.41
22:00:33|3106.2
22:00:35|3106.27
22:00:35|3106.37
22:00:36|3106.4
22:00:38|3107.05
22:00:39|3106.4
22:00:40|3106.32
22:00:41|3106.22
22:00:42|3106.22
22:00:42|3106.22
22:00:44|3106.06
22:00:45|3106.06
22:00:45|3106.37
22:00:47|3106.24
22:00:48|3106.02
22:00:49|3106.
22:00:50|3106.
22:00:51|3105.29
22:00:52|3105.48
22:00:53|3105.48
22:00:54|3105.48
22:00:55|3105.38
22:00:56|3105.59
22:00:57|3105.59
22:00:58|3105.59
22:00:59|3105.58
22:01:00|3105.23
22:01:01|3105.18
22:01:02|3105.48
22:01:03|3105.48
22:01:05|3105.31
22:01:06|3105.22
22:01:07|3105.33
22:01:07|3105.48
22:01:09|3105.31
22:01:10|3105.2
22:01:10|3105.16
22:01:12|3105.16
22:01:12|3105.74
22:01:15|3105.59
22:01:16|3105.59
22:01:17|3105.01
22:01:18|3104.55
22:01:19|3104.81
22:01:20|3104.81
22:01:21|3104.99
22:01:22|3105.
22:01:23|3104.96
22:01:24|3104.2
22:01:25|3104.64
22:01:26|3104.77
22:01:27|3104.44
22:01:29|3104.53
22:01:30|3102.11
22:01:31|3102.7
22:01:32|3102.4
22:01:33|3102.6
22:01:34|3102.17
22:01:35|3102.17
22:01:36|3102.03
22:01:36|3102.2
22:01:38|3102.2
22:01:38|3102.2
22:01:40|3102.2
22:01:41|3102.2
22:01:42|3102.39
22:01:43|3102.39
22:01:44|3102.39
22:01:45|3102.09
22:01:46|3102.09
22:01:47|3101.41
22:01:49|3101.41
22:01:49|3101.23
22:01:50|3101.5
22:01:51|3101.2
22:01:52|3100.02
22:01:53|3100.23
22:01:54|3100.73
22:01:55|3100.57
22:01:57|3099.68
22:01:58|3099.68
22:01:58|3099.2
22:01:59|3099.6
22:02:00|3099.37
22:02:01|3099.84
22:02:02|3099.84
22:02:03|3099.63
22:02:05|3097.37
22:02:05|3097.1
22:02:06|3097.55
22:02:07|3098.
22:02:10|3098.23
22:02:10|3099.11
22:02:11|3099.34
22:02:12|3100.11
22:02:14|3100.35
22:02:16|3100.35
22:02:17|3100.42
22:02:17|3100.65
22:02:20|3101.4
22:02:21|3101.31
22:02:22|3101.27
22:02:23|3101.27
22:02:24|3101.6
22:02:25|3101.8
22:02:26|3101.33
22:02:27|3101.43
22:02:28|3101.31
22:02:29|3101.43
22:02:30|3100.91
22:02:31|3100.86
22:02:32|3100.77
22:02:33|3100.92
22:02:34|3097.81
22:02:35|3097.2
22:02:37|3096.58
22:02:37|3096.79
22:02:39|3096.76
22:02:40|3096.97
22:02:41|3096.96
22:02:42|3096.96
22:02:43|3097.03
22:02:44|3097.27
22:02:45|3097.24
22:02:46|3097.75
22:02:47|3098.63
22:02:49|3098.65
22:02:49|3098.65
22:02:51|3098.65
22:02:52|3099.55
22:02:53|3099.55
22:02:53|3100.04
22:02:54|3100.15
22:02:55|3100.34
22:02:57|3100.34
22:02:57|3100.58
22:02:58|3100.82
22:03:00|3100.72
22:03:01|3100.72
22:03:02|3100.19
22:03:03|3099.83
22:03:04|3100.1
22:03:05|3100.17
22:03:06|3100.05
22:03:07|3099.43
22:03:08|3099.43
22:03:09|3099.4
22:03:10|3099.4
22:03:11|3099.64
22:03:12|3099.81
22:03:13|3099.61
22:03:14|3100.24
22:03:15|3100.19
22:03:16|3100.19
22:03:17|3100.17
22:03:19|3100.17
22:03:20|3100.17
22:03:21|3099.95
22:03:22|3100.49
22:03:23|3100.49
22:03:25|3099.81
22:03:26|3100.17
22:03:27|3100.3
22:03:28|3099.9
22:03:29|3099.9
22:03:30|3099.9
22:03:31|3100.13
22:03:32|3100.2
22:03:33|3100.2
22:03:34|3100.2
22:03:35|3099.9
22:03:36|3100.19
22:03:37|3099.93
22:03:39|3099.97
22:03:40|3100.
22:03:40|3100.2
22:03:42|3099.93
22:03:43|3099.33
22:03:44|3099.31
22:03:45|3099.41
22:03:45|3099.18
22:03:47|3099.17
22:03:48|3098.93
22:03:49|3099.22
22:03:50|3098.94
22:03:51|3099.02
22:03:52|3098.93
22:03:54|3098.96
22:03:55|3099.79
22:03:55|3099.97
22:03:57|3099.97
22:03:57|3099.97
22:03:58|3100.34
22:04:00|3100.03
22:04:00|3100.1
22:04:01|3099.89
22:04:03|3099.89
22:04:03|3100.14
22:04:04|3100.14
22:04:05|3099.77
22:04:06|3100.15
22:04:08|3100.12
22:04:09|3100.01
22:04:09|3099.9
22:04:10|3100.15
22:04:11|3100.44
22:04:12|3100.79
22:04:13|3100.8
22:04:14|3100.8
22:04:15|3101.
22:04:17|3101.06
22:04:19|3101.25
22:04:19|3101.29
22:04:21|3101.4
22:04:22|3101.25
22:04:22|3101.23
22:04:24|3101.23
22:04:24|3101.57
22:04:26|3101.42
22:04:27|3101.62
22:04:28|3101.9
22:04:29|3101.82
22:04:30|3102.99
22:04:31|3102.
22:04:32|3101.55
22:04:33|3102.2
22:04:34|3101.69
22:04:35|3101.32
22:04:36|3101.4
22:04:37|3101.79
22:04:39|3101.84
22:04:39|3101.38
22:04:40|3101.38
22:04:42|3101.52
22:04:42|3101.36
22:04:44|3101.55
22:04:45|3101.37
22:04:46|3101.5
22:04:46|3101.26
22:04:48|3100.61
22:04:49|3100.62
22:04:50|3100.62
22:04:51|3100.81
22:04:52|3100.68
22:04:53|3100.81
22:04:55|3100.81
22:04:55|3100.95
22:04:56|3100.99
22:04:58|3100.99
22:04:58|3100.99
22:05:00|3101.07
22:05:00|3101.11
22:05:02|3101.06
22:05:02|3101.22
22:05:03|3100.88
22:05:05|3100.87
22:05:06|3100.09
22:05:07|3100.49
22:05:07|3100.34
22:05:08|3100.11
22:05:09|3099.51
22:05:10|3099.97
22:05:11|3099.97
22:05:12|3099.97
22:05:13|3098.94
22:05:14|3098.83
22:05:16|3099.27
22:05:17|3098.77
22:05:18|3098.73
22:05:19|3098.72
22:05:20|3098.72
22:05:22|3098.71
22:05:22|3099.1
22:05:25|3099.7
22:05:26|3098.87
22:05:27|3099.46
22:05:27|3097.
22:05:28|3097.07
22:05:30|3096.99
22:05:30|3097.56
22:05:31|3097.98
22:05:33|3097.53
22:05:34|3097.67
22:05:35|3097.92
22:05:36|3097.61
22:05:37|3096.87
22:05:38|3096.76
22:05:39|3097.2
22:05:40|3097.26
22:05:41|3097.49
22:05:42|3097.28
22:05:44|3097.55
22:05:44|3097.95
22:05:46|3096.66
22:05:47|3096.98
22:05:48|3097.39
22:05:48|3097.25
22:05:49|3096.83
22:05:50|3097.27
22:05:52|3097.23
22:05:53|3096.61
22:05:54|3097.17
22:05:56|3096.68
22:05:57|3097.11
22:05:57|3097.19
22:05:58|3096.99
22:05:59|3096.82
22:06:00|3096.72
22:06:02|3096.72
22:06:02|3096.21
22:06:03|3097.39
22:06:04|3096.12
22:06:06|3096.87
22:06:06|3096.68
22:06:07|3096.43
22:06:09|3096.55
22:06:10|3096.
22:06:10|3096.49
22:06:11|3096.98
22:06:13|3096.04
22:06:13|3095.86
22:06:14|3096.18
22:06:15|3096.51
22:06:16|3096.78
22:06:18|3096.87
22:06:19|3097.4
22:06:20|3097.28
22:06:21|3097.28
22:06:22|3097.35
22:06:23|3097.42
22:06:24|3097.41
22:06:25|3097.3
22:06:26|3097.37
22:06:27|3097.71
22:06:28|3097.71
22:06:29|3097.71
22:06:31|3097.37
22:06:31|3097.37
22:06:32|3097.21
22:06:33|3097.71
22:06:35|3097.72
22:06:35|3097.37
22:06:36|3097.79
22:06:37|3097.88
22:06:39|3097.83
22:06:40|3097.76
22:06:41|3097.76
22:06:42|3097.76
22:06:42|3097.65
22:06:44|3097.89
22:06:45|3097.28
22:06:46|3097.04
22:06:46|3097.18
22:06:48|3097.21
22:06:49|3097.32
22:06:49|3097.58
22:06:51|3097.71
22:06:52|3097.73
22:06:53|3097.43
22:06:54|3097.43
22:06:54|3097.93
22:06:56|3097.93
22:06:58|3097.96
22:06:58|3097.65
22:06:59|3097.54
22:07:00|3097.44
22:07:01|3097.34
22:07:02|3096.63
22:07:03|3097.08
22:07:04|3097.06
22:07:05|3096.63
22:07:06|3096.88
22:07:07|3096.64
22:07:09|3096.34
22:07:09|3096.81
22:07:10|3096.29
22:07:11|3096.08
22:07:13|3096.29
22:07:13|3095.64
22:07:14|3095.66
22:07:15|3096.19
22:07:16|3096.4
22:07:17|3095.92
22:07:18|3096.31
22:07:19|3096.27
22:07:21|3096.23
22:07:22|3096.09
22:07:23|3096.09
22:07:25|3096.12
22:07:25|3096.16
22:07:26|3096.16
22:07:27|3096.09
22:07:29|3096.26
22:07:30|3096.1
22:07:31|3096.23
22:07:33|3095.9
22:07:34|3095.83
22:07:34|3095.83
22:07:35|3095.83
22:07:36|3096.22
22:07:38|3096.22
22:07:38|3096.22
22:07:39|3096.01
22:07:41|3096.34
22:07:42|3096.6
22:07:43|3096.3
22:07:44|3096.56
22:07:45|3096.16
22:07:46|3096.01
22:07:47|3096.44
22:07:47|3096.31
22:07:49|3096.32
22:07:50|3096.35
22:07:51|3096.48
22:07:52|3096.6
22:07:52|3096.72
22:07:54|3097.35
22:07:55|3096.85
22:07:56|3096.47
22:07:57|3096.27
22:07:58|3095.88
22:07:58|3096.44
22:08:00|3096.09
22:08:01|3096.18
22:08:02|3096.76
22:08:03|3097.22
22:08:04|3097.19
22:08:04|3097.41
22:08:06|3097.54
22:08:06|3097.59
22:08:09|3097.63
22:08:09|3097.63
22:08:10|3098.
22:08:11|3098.41
22:08:12|3099.2
22:08:13|3099.
22:08:14|3098.81
22:08:15|3098.81
22:08:16|3098.98
22:08:18|3098.89
22:08:18|3098.89
22:08:19|3099.01
22:08:20|3099.05
22:08:21|3098.83
22:08:23|3099.12
22:08:24|3099.12
22:08:25|3098.92
22:08:26|3098.92
22:08:27|3098.7
22:08:28|3098.99
22:08:29|3098.62
22:08:30|3098.97
22:08:32|3098.82
22:08:32|3098.87
22:08:33|3098.21
22:08:35|3098.69
22:08:36|3098.94
22:08:37|3099.08
22:08:38|3098.5
22:08:39|3097.8
22:08:40|3097.6
22:08:41|3097.9
22:08:42|3097.98
22:08:44|3098.79
22:08:45|3098.88
22:08:46|3098.79
22:08:46|3098.82
22:08:48|3098.82
22:08:49|3098.76
22:08:50|3098.76
22:08:51|3098.72
22:08:52|3098.85
22:08:53|3098.85
22:08:54|3098.87
22:08:55|3098.87
22:08:56|3098.78
22:08:58|3098.82
22:08:58|3098.84
22:08:59|3098.74
22:09:00|3098.74
22:09:02|3098.6
22:09:02|3098.65
22:09:03|3099.12
22:09:04|3098.88
22:09:05|3098.56
22:09:06|3098.82
22:09:08|3098.98
22:09:08|3098.8
22:09:10|3098.83
22:09:11|3098.86
22:09:11|3098.68
22:09:13|3098.3
22:09:13|3098.66
22:09:15|3098.49
22:09:16|3098.4
22:09:17|3098.19
22:09:18|3098.38
22:09:19|3098.35
22:09:20|3098.22
22:09:21|3098.01
22:09:23|3097.85
22:09:23|3097.89
22:09:27|3098.13
22:09:28|3097.71
22:09:30|3097.93
22:09:30|3097.93
22:09:32|3097.78
22:09:32|3097.5
22:09:34|3097.63
22:09:34|3097.7
22:09:36|3097.7
22:09:37|3097.6
22:09:38|3097.66
22:09:39|3097.64
22:09:39|3097.67
22:09:40|3097.64
22:09:42|3097.67
22:09:42|3097.81
22:09:44|3097.76
22:09:44|3097.78
22:09:45|3098.01
22:09:47|3098.01
22:09:48|3098.35
22:09:49|3098.22
22:09:50|3097.78
22:09:51|3097.6
22:09:52|3097.6
22:09:53|3097.47
22:09:54|3097.52
22:09:55|3097.52
22:09:56|3097.64
22:09:58|3097.65
22:09:58|3096.72
22:10:00|3096.72
22:10:01|3096.59
22:10:01|3096.78
22:10:03|3096.73
22:10:04|3096.68
22:10:04|3097.14
22:10:06|3097.17
22:10:06|3097.3
22:10:08|3097.54
22:10:09|3097.23
22:10:10|3097.34
22:10:11|3096.62
22:10:12|3096.68
22:10:13|3096.87
22:10:14|3097.18
22:10:15|3097.06
22:10:16|3096.9
22:10:17|3097.02
22:10:18|3097.19
22:10:19|3096.94
22:10:20|3096.8
22:10:21|3096.72
22:10:22|3096.58
22:10:24|3095.47
22:10:25|3095.29
22:10:26|3094.75
22:10:27|3094.22
22:10:28|3094.56
22:10:29|3094.69
22:10:31|3094.59
22:10:31|3095.19
22:10:33|3095.06
22:10:34|3095.08
22:10:34|3095.13
22:10:35|3095.35
22:10:37|3095.56
22:10:38|3094.94
22:10:38|3095.27
22:10:40|3095.36
22:10:41|3095.36
22:10:42|3095.23
22:10:43|3095.37
22:10:44|3095.71
22:10:45|3095.68
22:10:45|3095.88
22:10:47|3095.88
22:10:47|3095.82
22:10:49|3095.98
22:10:50|3096.04
22:10:50|3096.14
22:10:51|3096.43
22:10:53|3096.35
22:10:54|3096.35
22:10:55|3096.63
22:10:56|3096.3
22:10:57|3096.44
22:10:57|3096.44
22:10:59|3096.59
22:11:00|3096.81
22:11:01|3096.74
22:11:01|3096.74
22:11:02|3097.
22:11:04|3097.
22:11:05|3097.
22:11:06|3096.75
22:11:07|3096.75
22:11:08|3096.74
22:11:09|3096.76
22:11:10|3096.63
22:11:11|3096.64
22:11:12|3096.43
22:11:13|3096.56
22:11:14|3096.4
22:11:15|3096.14
22:11:16|3095.96
22:11:17|3095.91
22:11:18|3095.84
22:11:19|3095.84
22:11:21|3095.84
22:11:21|3096.14
22:11:22|3096.16
22:11:24|3096.22
22:11:25|3096.07
22:11:26|3096.07
22:11:27|3096.2
22:11:28|3096.2
22:11:29|3096.23
22:11:30|3096.37
22:11:32|3096.42
22:11:33|3096.47
22:11:33|3096.4
22:11:34|3096.15
22:11:35|3094.22
22:11:37|3093.89
22:11:38|3094.36
22:11:39|3093.97
22:11:40|3094.16
22:11:41|3094.32
22:11:43|3094.17
22:11:43|3094.54
22:11:45|3094.42
22:11:46|3094.8
22:11:47|3094.54
22:11:48|3094.45
22:11:49|3094.5
22:11:50|3094.57
22:11:52|3095.
22:11:52|3095.08
22:11:54|3095.18
22:11:54|3095.27
22:11:56|3095.39
22:11:57|3094.86
22:11:58|3094.63
22:11:58|3094.66
22:11:59|3095.05
22:12:00|3095.6
22:12:01|3095.6
22:12:02|3095.6
22:12:03|3095.74
22:12:04|3095.74
22:12:05|3095.67
22:12:07|3095.67
22:12:07|3095.82
22:12:09|3095.78
22:12:09|3095.78
22:12:11|3096.2
22:12:12|3096.2
22:12:13|3095.35
22:12:14|3095.47
22:12:15|3095.53
22:12:16|3095.67
22:12:17|3096.2
22:12:18|3096.21
22:12:19|3096.31
22:12:20|3096.37
22:12:21|3096.34
22:12:22|3096.56
22:12:23|3096.34
22:12:24|3096.27
22:12:26|3096.38
22:12:27|3096.19
22:12:27|3095.86
22:12:28|3096.08
22:12:30|3095.05
22:12:30|3095.09
22:12:32|3095.32
22:12:32|3094.58
22:12:34|3094.86
22:12:35|3094.71
22:12:36|3094.41
22:12:37|3094.73
22:12:38|3094.61
22:12:39|3094.59
22:12:40|3094.61
22:12:41|3094.61
22:12:42|3094.53
22:12:44|3094.08
22:12:45|3093.95
22:12:46|3094.1
22:12:47|3094.03
22:12:48|3094.32
22:12:49|3094.31
22:12:50|3094.31
22:12:52|3093.07
22:12:53|3093.26
22:12:53|3093.45
22:12:55|3093.52
22:12:56|3093.5
22:12:56|3093.32
22:12:57|3093.41
22:12:58|3093.38
22:13:00|3093.3
22:13:00|3093.77
22:13:01|3093.64
22:13:03|3093.8
22:13:04|3094.1
22:13:04|3094.12
22:13:06|3094.02
22:13:07|3094.06
22:13:08|3094.12
22:13:08|3094.16
22:13:10|3094.16
22:13:11|3094.02
22:13:12|3094.19
22:13:13|3094.36
22:13:14|3094.25
22:13:15|3094.26
22:13:16|3094.14
22:13:17|3094.19
22:13:18|3094.28
22:13:19|3093.64
22:13:20|3093.3
22:13:21|3093.56
22:13:22|3093.66
22:13:23|3092.21
22:13:24|3091.92
22:13:25|3092.43
22:13:26|3092.78
22:13:28|3092.45
22:13:29|3092.62
22:13:30|3092.56
22:13:31|3092.53
22:13:32|3092.6
22:13:33|3092.54
22:13:34|3092.54
22:13:35|3092.68
22:13:36|3092.68
22:13:37|3093.04
22:13:38|3093.37
22:13:39|3093.46
22:13:40|3093.7
22:13:41|3093.77
22:13:43|3094.12
22:13:43|3094.57
22:13:44|3094.79
22:13:46|3095.17
22:13:46|3095.3
22:13:47|3095.08
22:13:49|3095.15
22:13:49|3095.21
22:13:50|3095.25
22:13:51|3095.25
22:13:53|3095.25
22:13:54|3095.78
22:13:55|3095.95
22:13:55|3095.92
22:13:56|3095.69
22:13:58|3095.91
22:13:59|3096.37
22:14:00|3096.33
22:14:00|3096.34
22:14:01|3096.22
22:14:03|3096.22
22:14:04|3096.46
22:14:04|3096.46
22:14:05|3096.22
22:14:07|3096.22
22:14:07|3096.07
22:14:09|3096.13
22:14:10|3096.15
22:14:11|3096.1
22:14:12|3096.1
22:14:13|3096.1
22:14:14|3096.07
22:14:15|3096.06
22:14:17|3096.13
22:14:17|3096.18
22:14:19|3096.13
22:14:20|3096.08
22:14:21|3096.1
22:14:22|3096.1
22:14:23|3096.1
22:14:24|3096.1
22:14:24|3096.1
22:14:26|3096.21
22:14:27|3096.3
22:14:29|3096.65
22:14:30|3096.36
22:14:31|3096.51
22:14:31|3096.53
22:14:33|3096.5
22:14:34|3096.65
22:14:35|3096.65
22:14:36|3096.63
22:14:37|3096.63
22:14:38|3096.67
22:14:39|3096.65
22:14:40|3096.58
22:14:41|3096.8
22:14:42|3096.8
22:14:43|3096.67
22:14:44|3096.67
22:14:45|3096.67
22:14:46|3096.8
22:14:47|3098.19
22:14:48|3097.3
22:14:49|3097.08
22:14:51|3097.03
22:14:51|3096.74
22:14:53|3096.74
22:14:54|3096.8
22:14:54|3096.99
22:14:55|3097.23
22:14:56|3097.1
22:14:58|3097.11
22:14:59|3096.82
22:14:59|3096.54
22:15:00|3096.54
22:15:02|3096.49
22:15:02|3096.32
22:15:03|3096.32
22:15:05|3096.32
22:15:06|3095.12
22:15:07|3094.64
22:15:08|3094.59
22:15:09|3094.39
22:15:10|3093.71
22:15:11|3093.71
22:15:12|3093.42
22:15:13|3093.71
22:15:14|3093.49
22:15:15|3093.42
22:15:16|3093.27
22:15:17|3093.
22:15:18|3092.6
22:15:18|3092.91
22:15:19|3092.89
22:15:21|3092.89
22:15:22|3092.89
22:15:22|3092.9
22:15:24|3092.85
22:15:24|3093.05
22:15:25|3093.38
22:15:27|3093.32
22:15:27|3093.33
22:15:30|3093.51
22:15:31|3093.34
22:15:32|3093.73
22:15:32|3093.55
22:15:34|3093.69
22:15:35|3093.36
22:15:36|3093.61
22:15:37|3093.38
22:15:38|3093.3
22:15:40|3093.49
22:15:40|3093.32
22:15:41|3093.08
22:15:43|3093.08
22:15:43|3093.17
22:15:44|3092.76
22:15:46|3092.76
22:15:46|3092.54
22:15:47|3092.34
22:15:48|3092.46
22:15:49|3092.74
22:15:50|3092.81
22:15:51|3092.8
22:15:52|3092.74
22:15:53|3092.71
22:15:54|3092.59
22:15:55|3092.69
22:15:57|3093.14
22:15:57|3093.22
22:15:59|3093.1
22:16:00|3093.18
22:16:00|3093.06
22:16:02|3092.91
22:16:03|3092.87
22:16:03|3092.87
22:16:04|3092.87
22:16:06|3093.25
22:16:07|3093.09
22:16:08|3092.35
22:16:09|3091.76
22:16:10|3090.81
22:16:11|3090.8
22:16:12|3090.76
22:16:13|3091.18
22:16:14|3091.
22:16:15|3091.15
22:16:16|3091.05
22:16:17|3091.37
22:16:17|3091.32
22:16:19|3091.3
22:16:20|3091.8
22:16:21|3091.69
22:16:22|3091.04
22:16:23|3091.24
22:16:24|3091.11
22:16:25|3091.29
22:16:26|3091.33
22:16:27|3091.49
22:16:28|3091.32
22:16:29|3091.52
22:16:31|3091.75
22:16:32|3091.81
22:16:33|3091.84
22:16:35|3092.58
22:16:36|3092.25
22:16:37|3092.6
22:16:38|3092.6
22:16:39|3092.59
22:16:40|3092.83
22:16:41|3092.65
22:16:43|3092.91
22:16:44|3092.64
22:16:45|3092.91
22:16:45|3093.01
22:16:47|3093.4
22:16:48|3093.27
22:16:49|3093.49
22:16:50|3093.59
22:16:50|3093.87
22:16:52|3094.
22:16:53|3093.78
22:16:54|3093.7
22:16:55|3093.88
22:16:56|3093.91
22:16:57|3094.06
22:16:58|3093.71
22:16:59|3094.09
22:17:00|3094.59
22:17:01|3094.02
22:17:02|3094.18
22:17:03|3094.18
22:17:03|3094.18
22:17:05|3094.13
22:17:05|3094.16
22:17:06|3094.18
22:17:08|3093.45
22:17:09|3093.34
22:17:10|3093.54
22:17:11|3093.7
22:17:12|3093.43
22:17:13|3093.45
22:17:14|3093.49
22:17:15|3093.2
22:17:16|3093.02
22:17:18|3092.31
22:17:19|3092.16
22:17:20|3091.97
22:17:20|3092.3
22:17:22|3092.3
22:17:22|3092.15
22:17:23|3092.1
22:17:25|3092.21
22:17:26|3092.25
22:17:26|3092.19
22:17:27|3092.14
22:17:28|3091.67
22:17:29|3091.18
22:17:30|3091.11
22:17:32|3091.31
22:17:33|3091.09
22:17:34|3091.27
22:17:35|3091.58
22:17:36|3091.5
22:17:37|3091.75
22:17:38|3091.52
22:17:39|3091.56
22:17:41|3091.59
22:17:41|3091.49
22:17:43|3090.93
22:17:44|3091.47
22:17:45|3091.27
22:17:46|3091.19
22:17:47|3091.35
22:17:48|3091.36
22:17:49|3091.51
22:17:50|3091.53
22:17:51|3091.54
22:17:52|3091.59
22:17:53|3091.68
22:17:54|3091.79
22:17:55|3091.79
22:17:56|3091.82
22:17:57|3091.88
22:17:58|3091.76
22:17:59|3091.76
22:18:00|3091.62
22:18:01|3091.79
22:18:02|3091.95
22:18:03|3091.5
22:18:04|3091.56
22:18:06|3091.79
22:18:07|3092.03
22:18:08|3091.51
22:18:08|3091.59
22:18:10|3091.83
22:18:11|3092.09
22:18:12|3091.47
22:18:13|3092.05
22:18:13|3091.91
22:18:15|3091.69
22:18:16|3091.47
22:18:17|3091.27
22:18:18|3091.44
22:18:18|3091.34
22:18:20|3090.59
22:18:21|3090.63
22:18:21|3090.63
22:18:23|3090.66
22:18:23|3090.89
22:18:25|3090.74
22:18:25|3090.74
22:18:26|3090.74
22:18:27|3091.11
22:18:29|3091.11
22:18:30|3091.33
22:18:31|3091.33
22:18:31|3091.27
22:18:33|3091.41
22:18:34|3091.41
22:18:36|3091.77
22:18:37|3091.88
22:18:38|3091.87
22:18:39|3091.99
22:18:40|3091.83
22:18:41|3091.83
22:18:42|3091.83
22:18:43|3091.99
22:18:44|3092.2
22:18:45|3092.03
22:18:46|3092.03
22:18:47|3092.03
22:18:48|3092.13
22:18:49|3092.21
22:18:51|3092.21
22:18:51|3092.61
22:18:52|3092.74
22:18:53|3092.7
22:18:55|3092.73
22:18:55|3092.18
22:18:57|3092.27
22:18:57|3092.11
22:18:58|3091.98
22:18:59|3092.09
22:19:00|3091.75
22:19:02|3091.75
22:19:02|3091.74
22:19:03|3091.56
22:19:05|3091.51
22:19:06|3091.44
22:19:07|3091.4
22:19:08|3091.77
22:19:09|3091.89
22:19:10|3091.69
22:19:10|3091.2
22:19:12|3090.89
22:19:13|3091.17
22:19:14|3091.17
22:19:15|3091.59
22:19:16|3091.75
22:19:16|3092.1
22:19:18|3092.39
22:19:19|3092.39
22:19:19|3092.23
22:19:21|3092.46
22:19:22|3092.62
22:19:23|3092.37
22:19:24|3092.42
22:19:25|3092.42
22:19:25|3092.42
22:19:27|3092.42
22:19:28|3092.38
22:19:29|3092.37
22:19:30|3092.37
22:19:31|3092.51
22:19:32|3092.51
22:19:34|3092.81
22:19:34|3092.42
22:19:35|3092.42
22:19:37|3092.34
22:19:38|3092.34
22:19:39|3092.46
22:19:40|3092.28
22:19:41|3092.28
22:19:42|3092.14
22:19:43|3092.17
22:19:44|3092.07
22:19:45|3092.11
22:19:47|3092.11
22:19:47|3091.97
22:19:49|3092.05
22:19:49|3091.94
22:19:51|3091.21
22:19:51|3091.48
22:19:53|3091.59
22:19:54|3091.48
22:19:55|3091.43
22:19:56|3091.3
22:19:56|3091.09
22:19:58|3091.2
22:19:59|3091.12
22:20:00|3091.33
22:20:01|3090.53
22:20:02|3090.17
22:20:02|3090.53
22:20:04|3090.45
22:20:05|3090.51
22:20:06|3090.59
22:20:07|3090.59
22:20:08|3090.08
22:20:09|3089.89
22:20:09|3089.59
22:20:11|3089.65
22:20:12|3088.49
22:20:12|3088.13
22:20:14|3088.89
22:20:15|3089.31
22:20:16|3089.56
22:20:17|3089.96
22:20:18|3090.08
22:20:19|3089.28
22:20:20|3089.53
22:20:21|3090.12
22:20:22|3090.82
22:20:23|3090.59
22:20:24|3090.82
22:20:25|3091.24
22:20:26|3091.
22:20:27|3091.73
22:20:28|3091.27
22:20:29|3091.11
22:20:30|3091.29
22:20:31|3091.29
22:20:32|3091.62
22:20:33|3091.34
22:20:35|3091.33
22:20:35|3091.33
22:20:37|3091.22
22:20:39|3090.63
22:20:40|3091.12
22:20:41|3091.29
22:20:42|3091.2
22:20:43|3091.48
22:20:43|3091.07
22:20:44|3091.07
22:20:46|3090.94
22:20:46|3090.94
22:20:48|3091.62
22:20:49|3091.8
22:20:50|3091.77
22:20:51|3091.77
22:20:52|3091.7
22:20:52|3091.7
22:20:54|3091.37
22:20:55|3091.37
22:20:56|3091.63
22:20:57|3091.79
22:20:58|3091.79
22:21:00|3091.96
22:21:00|3092.1
22:21:01|3092.
22:21:03|3091.15
22:21:04|3090.98
22:21:04|3091.18
22:21:06|3090.72
22:21:07|3090.85
22:21:07|3090.71
22:21:08|3090.45
22:21:09|3090.56
22:21:11|3090.52
22:21:11|3090.54
22:21:12|3090.51
22:21:13|3090.45
22:21:14|3090.37
22:21:16|3090.02
22:21:17|3090.08
22:21:18|3089.64
22:21:19|3089.7
22:21:20|3089.4
22:21:21|3089.07
22:21:22|3089.34
22:21:22|3089.31
22:21:24|3089.31
22:21:25|3089.33
22:21:25|3089.65
22:21:28|3088.95
22:21:28|3089.44
22:21:30|3089.43
22:21:30|3089.51
22:21:32|3089.43
22:21:33|3089.43
22:21:34|3089.43
22:21:36|3089.55
22:21:37|3089.17
22:21:39|3088.16
22:21:40|3088.35
22:21:40|3088.1
22:21:41|3088.5
22:21:42|3088.28
22:21:44|3088.37
22:21:45|3088.12
22:21:46|3088.26
22:21:47|3088.15
22:21:48|3088.12
22:21:49|3088.14
22:21:50|3088.51
22:21:51|3088.52
22:21:52|3088.67
22:21:53|3088.73
22:21:54|3088.72
22:21:55|3088.9
22:21:56|3088.46
22:21:57|3088.51
22:21:59|3088.45
22:22:00|3087.94
22:22:01|3088.19
22:22:03|3088.21
22:22:03|3088.07
22:22:04|3087.66
22:22:06|3088.01
22:22:06|3088.65
22:22:08|3088.21
22:22:09|3088.22
22:22:09|3088.05
22:22:10|3088.12
22:22:11|3087.94
22:22:12|3088.07
22:22:13|3088.03
22:22:14|3087.84
22:22:15|3087.82
22:22:17|3087.82
22:22:17|3087.23
22:22:18|3086.27
22:22:19|3085.81
22:22:21|3085.75
22:22:21|3085.87
22:22:23|3086.26
22:22:23|3086.55
22:22:25|3085.87
22:22:25|3086.29
22:22:26|3086.62
22:22:28|3086.49
22:22:28|3087.03
22:22:29|3086.
22:22:30|3086.52
22:22:32|3086.52
22:22:32|3086.71
22:22:34|3086.94
22:22:35|3086.78
22:22:36|3086.86
22:22:37|3086.86
22:22:38|3086.55
22:22:39|3086.55
22:22:40|3086.55
22:22:41|3086.55
22:22:42|3085.64
22:22:43|3085.4
22:22:44|3085.97
22:22:45|3085.97
22:22:46|3086.34
22:22:48|3086.34
22:22:48|3086.34
22:22:50|3086.4
22:22:51|3086.35
22:22:51|3086.46
22:22:52|3086.49
22:22:53|3086.49
22:22:54|3086.85
22:22:55|3086.73
22:22:57|3086.71
22:22:57|3086.8
22:22:59|3087.05
22:23:00|3086.45
22:23:01|3086.27
22:23:02|3086.28
22:23:02|3086.29
22:23:03|3086.56
22:23:05|3086.61
22:23:06|3086.72
22:23:06|3086.31
22:23:07|3085.81
22:23:09|3085.42
22:23:10|3085.57
22:23:11|3085.58
22:23:12|3085.74
22:23:13|3085.59
22:23:14|3085.73
22:23:15|3085.69
22:23:16|3086.09
22:23:17|3086.15
22:23:18|3086.06
22:23:19|3086.13
22:23:20|3085.83
22:23:21|3085.83
22:23:22|3086.36
22:23:23|3086.62
22:23:24|3087.31
22:23:25|3087.27
22:23:26|3087.95
22:23:27|3088.03
22:23:28|3088.09
22:23:29|3088.37
22:23:30|3088.76
22:23:31|3087.38
22:23:32|3087.6
22:23:34|3087.38
22:23:35|3087.52
22:23:36|3087.63
22:23:38|3087.72
22:23:38|3087.95
22:23:39|3087.67
22:23:41|3087.68
22:23:42|3087.68
22:23:42|3087.9
22:23:43|3087.9
22:23:45|3087.9
22:23:45|3087.9
22:23:47|3087.9
22:23:48|3087.9
22:23:49|3088.1
22:23:50|3088.1
22:23:51|3087.93
22:23:52|3087.83
22:23:53|3087.94
22:23:54|3088.19
22:23:55|3088.29
22:23:55|3088.3
22:23:57|3087.98
22:23:58|3088.25
22:23:59|3088.25
22:24:00|3088.25
22:24:01|3088.37
22:24:02|3088.39
22:24:03|3088.51
22:24:05|3088.12
22:24:05|3088.15
22:24:07|3088.17
22:24:08|3086.8
22:24:08|3086.
22:24:09|3086.27
22:24:10|3086.24
22:24:11|3086.39
22:24:12|3086.39
22:24:14|3086.41
22:24:14|3085.7
22:24:16|3085.84
22:24:18|3085.83
22:24:18|3086.01
22:24:19|3086.09
22:24:20|3086.07
22:24:22|3086.02
22:24:22|3086.05
22:24:23|3086.16
22:24:24|3086.18
22:24:26|3086.33
22:24:27|3086.19
22:24:27|3086.17
22:24:29|3086.17
22:24:29|3085.94
22:24:30|3086.14
22:24:32|3086.32
22:24:32|3086.44
22:24:33|3086.42
22:24:35|3086.11
22:24:35|3086.11
22:24:36|3086.17
22:24:38|3086.17
22:24:39|3086.23
22:24:40|3086.17
22:24:42|3086.25
22:24:43|3086.01
22:24:44|3085.35
22:24:44|3085.42
22:24:46|3085.69
22:24:47|3085.67
22:24:48|3085.68
22:24:49|3085.65
22:24:49|3085.5
22:24:51|3085.49
22:24:52|3085.49
22:24:52|3086.
22:24:54|3086.07
22:24:55|3086.07
22:24:56|3085.97
22:24:57|3085.97
22:24:58|3085.82
22:24:59|3085.68
22:25:00|3085.76
22:25:01|3085.76
22:25:02|3085.4
22:25:03|3085.72
22:25:04|3085.66
22:25:05|3085.3
22:25:06|3085.32
22:25:07|3085.3
22:25:08|3085.18
22:25:09|3083.76
22:25:10|3083.48
22:25:11|3083.68
22:25:12|3083.5
22:25:13|3084.12
22:25:14|3084.21
22:25:15|3084.29
22:25:16|3084.35
22:25:17|3084.35
22:25:18|3084.45
22:25:19|3084.88
22:25:20|3084.88
22:25:21|3084.55
22:25:22|3084.7
22:25:23|3085.54
22:25:24|3085.66
22:25:25|3085.56
22:25:26|3085.61
22:25:27|3085.61
22:25:28|3085.85
22:25:29|3085.85
22:25:30|3085.66
22:25:31|3086.09
22:25:32|3086.09
22:25:33|3086.36
22:25:34|3086.5
22:25:36|3086.6
22:25:37|3086.6
22:25:38|3087.06
22:25:39|3086.69
22:25:39|3087.19
22:25:40|3087.32
22:25:42|3087.3
22:25:43|3087.11
22:25:44|3087.04
22:25:45|3087.15
22:25:45|3087.19
22:25:47|3087.26
22:25:48|3087.13
22:25:49|3086.98
22:25:50|3087.09
22:25:51|3087.13
22:25:51|3087.39
22:25:53|3087.53
22:25:54|3087.41
22:25:55|3087.41
22:25:56|3087.35
22:25:57|3086.89
22:25:58|3086.61
22:25:59|3086.96
22:26:00|3087.22
22:26:01|3087.63
22:26:02|3087.56
22:26:04|3087.56
22:26:05|3087.29
22:26:06|3086.93
22:26:07|3087.29
22:26:08|3085.53
22:26:08|3085.89
22:26:10|3086.27
22:26:11|3086.11
22:26:12|3086.72
22:26:13|3087.29
22:26:13|3087.43
22:26:15|3087.23
22:26:16|3087.28
22:26:17|3087.22
22:26:18|3086.89
22:26:19|3087.9
22:26:20|3088.29
22:26:21|3088.29
22:26:22|3088.22
22:26:23|3088.22
22:26:24|3086.8
22:26:25|3087.19
22:26:26|3087.21
22:26:27|3087.21
22:26:28|3087.02
22:26:29|3086.96
22:26:30|3086.97
22:26:31|3086.88
22:26:32|3087.59
22:26:33|3086.99
22:26:34|3086.99
22:26:36|3087.01
22:26:37|3086.71
22:26:38|3086.7
22:26:40|3086.93
22:26:40|3086.84
22:26:42|3086.84
22:26:43|3086.84
22:26:44|3086.84
22:26:45|3087.26
22:26:46|3087.26
22:26:47|3087.39
22:26:48|3087.39
22:26:49|3087.71
22:26:49|3087.69
22:26:51|3087.39
22:26:52|3087.28
22:26:53|3087.54
22:26:53|3087.5
22:26:55|3087.58
22:26:56|3087.31
22:26:58|3086.96
22:26:59|3086.83
22:27:00|3086.93
22:27:00|3086.93
22:27:01|3086.93
22:27:03|3086.81
22:27:04|3087.35
22:27:05|3087.35
22:27:06|3087.35
22:27:06|3087.15
22:27:07|3086.67
22:27:09|3086.79
22:27:09|3086.78
22:27:10|3086.73
22:27:11|3086.92
22:27:13|3087.35
22:27:13|3087.25
22:27:15|3087.49
22:27:16|3087.64
22:27:17|3087.5
22:27:18|3087.5
22:27:19|3087.64
22:27:20|3087.73
22:27:21|3087.58
22:27:22|3087.5
22:27:23|3087.48
22:27:24|3087.29
22:27:25|3087.5
22:27:26|3087.48
22:27:27|3087.48
22:27:28|3087.19
22:27:29|3087.27
22:27:30|3087.2
22:27:31|3087.3
22:27:32|3087.21
22:27:33|3087.33
22:27:34|3088.16
22:27:36|3087.79
22:27:37|3087.58
22:27:38|3087.99
22:27:39|3087.76
22:27:41|3087.81
22:27:42|3087.97
22:27:43|3088.18
22:27:44|3088.17
22:27:45|3088.13
22:27:46|3088.1
22:27:47|3088.26
22:27:48|3088.26
22:27:49|3088.5
22:27:50|3088.21
22:27:50|3088.44
22:27:52|3088.44
22:27:52|3088.19
22:27:54|3088.19
22:27:55|3088.19
22:27:55|3087.94
22:27:56|3088.09
22:27:58|3087.49
22:27:59|3087.4
22:28:00|3087.54
22:28:01|3087.63
22:28:02|3087.63
22:28:03|3087.63
22:28:05|3087.63
22:28:05|3087.47
22:28:06|3087.64
22:28:07|3087.52
22:28:08|3087.52
22:28:09|3087.33
22:28:10|3087.46
22:28:12|3087.36
22:28:12|3087.34
22:28:14|3087.52
22:28:14|3087.36
22:28:16|3087.45
22:28:17|3087.53
22:28:17|3087.53
22:28:18|3087.53
22:28:19|3087.53
22:28:20|3087.43
22:28:21|3087.14
22:28:23|3087.14
22:28:23|3087.43
22:28:24|3087.5
22:28:26|3087.5
22:28:26|3087.44
22:28:27|3087.37
22:28:28|3087.22
22:28:29|3087.54
22:28:30|3087.54
22:28:32|3087.37
22:28:32|3087.37
22:28:33|3087.37
22:28:35|3087.37
22:28:36|3087.3
22:28:36|3087.31
22:28:38|3087.31
22:28:39|3087.62
22:28:40|3087.2
22:28:41|3087.39
22:28:43|3087.66
22:28:43|3087.48
22:28:45|3087.46
22:28:45|3087.46
22:28:47|3087.79
22:28:47|3087.83
22:28:49|3088.26
22:28:50|3088.12
22:28:50|3088.08
22:28:51|3088.08
22:28:52|3088.08
22:28:53|3088.19
22:28:54|3088.19
22:28:56|3088.19
22:28:57|3088.06
22:28:58|3088.17
22:28:58|3088.19
22:29:00|3088.28
22:29:00|3088.26
22:29:02|3088.46
22:29:04|3088.29
22:29:04|3088.16
22:29:05|3088.29
22:29:06|3088.01
22:29:07|3087.85
22:29:09|3088.11
22:29:09|3088.11
22:29:11|3088.11
22:29:11|3087.77
22:29:12|3088.05
22:29:14|3088.07
22:29:15|3088.07
22:29:16|3087.42
22:29:17|3087.4
22:29:17|3087.44
22:29:18|3087.37
22:29:20|3087.47
22:29:21|3087.29
22:29:22|3087.35
22:29:22|3087.38
22:29:24|3087.38
22:29:25|3087.42
22:29:25|3087.05
22:29:27|3087.18
22:29:28|3087.38
22:29:29|3087.54
22:29:30|3087.52
22:29:30|3087.64
22:29:32|3088.07
22:29:33|3088.07
22:29:34|3088.08
22:29:35|3087.96
22:29:36|3087.91
22:29:38|3087.92
22:29:38|3087.85
22:29:40|3087.88
22:29:41|3088.02
22:29:43|3088.02
22:29:44|3087.99
22:29:44|3088.09
22:29:46|3087.97
22:29:47|3088.1
22:29:48|3088.12
22:29:49|3088.12
22:29:49|3088.36
22:29:51|3088.53
22:29:52|3088.34
22:29:53|3088.39
22:29:54|3088.36
22:29:55|3088.95
22:29:56|3088.86
22:29:57|3088.8
22:29:58|3088.78
22:29:59|3089.11
22:30:00|3088.46
22:30:01|3087.8
22:30:02|3088.47
22:30:04|3088.46
22:30:05|3088.99
22:30:05|3088.71
22:30:06|3088.97
22:30:07|3088.79
22:30:08|3088.45
22:30:09|3088.94
22:30:10|3088.9
22:30:11|3089.12
22:30:12|3089.23
22:30:14|3089.23
22:30:14|3089.25
22:30:16|3089.25
22:30:17|3089.25
22:30:17|3089.25
22:30:18|3089.19
22:30:20|3088.96
22:30:20|3088.96
22:30:21|3089.26
22:30:23|3089.26
22:30:23|3089.26
22:30:24|3089.23
22:30:25|3089.69
22:30:26|3090.06
22:30:28|3089.68
22:30:28|3090.14
22:30:29|3090.42
22:30:30|3090.64
22:30:32|3090.61
22:30:32|3091.44
22:30:33|3091.29
22:30:34|3092.06
22:30:35|3092.47
22:30:36|3092.3
22:30:37|3092.66
22:30:39|3093.45
22:30:40|3093.22
22:30:41|3092.85
22:30:42|3092.71
22:30:43|3092.37
22:30:44|3091.49
22:30:45|3091.49
22:30:46|3091.49
22:30:47|3091.32
22:30:48|3091.46
22:30:49|3091.8
22:30:50|3091.64
22:30:51|3091.64
22:30:52|3091.73
22:30:53|3092.01
22:30:54|3092.01
22:30:55|3091.8
22:30:56|3092.59
22:30:57|3092.78
22:30:58|3092.68
22:30:59|3092.21
22:31:01|3092.21
22:31:01|3092.87
22:31:02|3093.38
22:31:03|3092.01
22:31:04|3092.5
22:31:05|3092.59
22:31:07|3091.77
22:31:08|3091.86
22:31:08|3091.71
22:31:09|3091.72
22:31:10|3091.08
22:31:11|3090.83
22:31:12|3090.82
22:31:14|3090.97
22:31:14|3090.97
22:31:15|3090.98
22:31:16|3091.19
22:31:17|3090.98
22:31:18|3090.98
22:31:20|3090.98
22:31:20|3090.98
22:31:22|3091.07
22:31:22|3091.18
22:31:23|3092.7
22:31:24|3093.23
22:31:25|3094.12
22:31:26|3093.39
22:31:27|3093.24
22:31:28|3093.88
22:31:29|3093.94
22:31:31|3093.71
22:31:31|3093.73
22:31:33|3094.19
22:31:34|3094.22
22:31:34|3093.99
22:31:36|3093.81
22:31:36|3093.59
22:31:39|3093.82
22:31:40|3093.88
22:31:42|3093.04
22:31:43|3093.26
22:31:43|3093.09
22:31:45|3092.41
22:31:45|3092.51
22:31:47|3092.25
22:31:49|3092.21
22:31:50|3091.72
22:31:51|3091.94
22:31:51|3091.98
22:31:53|3091.15
22:31:55|3091.28
22:31:56|3091.32
22:31:57|3091.32
22:31:57|3091.26
22:31:58|3091.56
22:31:59|3091.56
22:32:01|3091.76
22:32:02|3091.21
22:32:03|3091.15
22:32:04|3091.15
22:32:05|3091.37
22:32:06|3091.44
22:32:07|3091.44
22:32:08|3091.36
22:32:09|3091.36
22:32:10|3091.31
22:32:11|3091.31
22:32:12|3092.72
22:32:13|3092.91
22:32:14|3093.19
22:32:15|3093.05
22:32:16|3093.51
22:32:17|3093.51
22:32:18|3093.69
22:32:19|3094.07
22:32:20|3093.98
22:32:21|3093.75
22:32:22|3093.77
22:32:23|3094.16
22:32:24|3094.1
22:32:25|3093.82
22:32:26|3093.58
22:32:27|3093.35
22:32:28|3093.58
22:32:29|3093.94
22:32:30|3094.18
22:32:31|3094.22
22:32:32|3094.13
22:32:33|3093.84
22:32:34|3092.6
22:32:35|3092.93
22:32:36|3091.93
22:32:38|3092.39
22:32:39|3092.28
22:32:40|3091.8
22:32:42|3092.45
22:32:42|3092.24
22:32:43|3092.5
22:32:44|3092.52
22:32:45|3091.86
22:32:47|3092.14
22:32:47|3092.18
22:32:48|3092.61
22:32:50|3092.19
22:32:51|3092.18
22:32:51|3092.34
22:32:52|3093.14
22:32:53|3092.66
22:32:54|3092.66
22:32:55|3092.66
22:32:56|3092.88
22:32:58|3092.68
22:32:59|3092.47
22:32:59|3092.52
22:33:01|3092.45
22:33:02|3092.24
22:33:03|3092.24
22:33:04|3092.09
22:33:05|3092.74
22:33:06|3092.49
22:33:06|3092.49
22:33:08|3092.51
22:33:09|3092.91
22:33:10|3092.73
22:33:11|3092.65
22:33:12|3092.81
22:33:13|3092.72
22:33:13|3092.33
22:33:15|3092.7
22:33:16|3092.7
22:33:16|3092.72
22:33:18|3092.51
22:33:19|3092.51
22:33:20|3092.71
22:33:21|3092.33
22:33:22|3092.76
22:33:23|3093.34
22:33:24|3093.34
22:33:25|3092.98
22:33:26|3093.24
22:33:27|3093.25
22:33:28|3093.03
22:33:30|3092.91
22:33:30|3092.81
22:33:31|3092.46
22:33:32|3092.41
22:33:33|3092.11
22:33:34|3091.87
22:33:36|3091.8
22:33:36|3091.97
22:33:38|3092.22
22:33:39|3092.
22:33:41|3093.19
22:33:42|3092.72
22:33:43|3092.98
22:33:45|3092.92
22:33:46|3093.08
22:33:47|3092.92
22:33:48|3093.22
22:33:49|3093.22
22:33:50|3093.22
22:33:52|3093.13
22:33:52|3093.13
22:33:53|3093.13
22:33:54|3093.13
22:33:55|3092.45
22:33:56|3092.21
22:33:57|3092.25
22:33:58|3092.45
22:33:59|3092.25
22:34:01|3092.44
22:34:01|3092.16
22:34:02|3091.9
22:34:03|3091.73
22:34:05|3091.83
22:34:06|3092.07
22:34:06|3091.82
22:34:07|3091.82
22:34:08|3091.56
22:34:10|3091.42
22:34:11|3091.42
22:34:11|3091.84
22:34:13|3091.77
22:34:14|3091.74
22:34:15|3091.88
22:34:16|3091.33
22:34:16|3091.77
22:34:18|3091.58
22:34:18|3091.42
22:34:20|3091.21
22:34:21|3091.64
22:34:22|3091.42
22:34:23|3092.33
22:34:24|3092.9
22:34:24|3093.22
22:34:26|3093.38
22:34:27|3093.22
22:34:27|3093.13
22:34:29|3093.09
22:34:30|3093.21
22:34:31|3093.21
22:34:32|3093.4
22:34:33|3093.31
22:34:33|3093.42
22:34:35|3093.44
22:34:36|3093.47
22:34:37|3093.41
22:34:38|3093.38
22:34:38|3093.5
22:34:40|3093.48
22:34:41|3093.59
22:34:43|3093.1
22:34:43|3092.92
22:34:45|3092.8
22:34:45|3092.8
22:34:47|3092.66
22:34:48|3092.73
22:34:49|3092.53
22:34:50|3092.55
22:34:51|3092.49
22:34:52|3092.49
22:34:53|3092.49
22:34:54|3092.29
22:34:55|3092.13
22:34:56|3091.84
22:34:57|3092.19
22:34:59|3091.75
22:35:00|3091.62
22:35:01|3092.01
22:35:01|3091.69
22:35:03|3091.73
22:35:04|3091.59
22:35:05|3092.56
22:35:06|3092.38
22:35:07|3092.22
22:35:08|3092.37
22:35:08|3092.17
22:35:10|3092.22
22:35:11|3092.24
22:35:11|3092.14
22:35:13|3092.45
22:35:14|3093.51
22:35:15|3092.68
22:35:16|3092.42
22:35:17|3093.75
22:35:19|3093.33
22:35:19|3093.54
22:35:21|3093.5
22:35:21|3093.41
22:35:22|3093.43
22:35:23|3093.39
22:35:24|3093.39
22:35:25|3093.62
22:35:26|3093.44
22:35:27|3093.32
22:35:28|3093.4
22:35:30|3093.4
22:35:30|3093.4
22:35:31|3093.4
22:35:33|3093.4
22:35:33|3093.24
22:35:34|3093.38
22:35:35|3093.2
22:35:37|3093.2
22:35:37|3093.38
22:35:38|3093.38
22:35:39|3093.38
22:35:40|3093.38
22:35:42|3093.08
22:35:43|3093.08
22:35:43|3092.87
22:35:44|3092.83
22:35:46|3092.85
22:35:47|3092.89
22:35:48|3092.89
22:35:49|3092.88
22:35:50|3093.09
22:35:51|3092.7
22:35:52|3092.7
22:35:53|3092.7
22:35:54|3092.7
22:35:55|3092.7
22:35:56|3092.92
22:35:57|3093.02
22:35:58|3093.02
22:35:59|3092.83
22:36:00|3092.57
22:36:01|3092.4
22:36:02|3093.24
22:36:03|3094.09
22:36:04|3093.51
22:36:05|3093.75
22:36:06|3093.46
22:36:07|3093.19
22:36:08|3093.42
22:36:09|3093.32
22:36:10|3093.66
22:36:11|3093.44
22:36:12|3093.67
22:36:13|3093.43
22:36:14|3093.56
22:36:15|3094.1
22:36:16|3094.23
22:36:17|3094.16
22:36:18|3094.57
22:36:19|3094.5
22:36:20|3094.58
22:36:21|3094.47
22:36:22|3094.51
22:36:23|3094.39
22:36:24|3094.59
22:36:25|3094.71
22:36:26|3094.66
22:36:27|3094.77
22:36:28|3094.42
22:36:29|3094.38
22:36:30|3094.45
22:36:31|3094.53
22:36:32|3094.54
22:36:34|3094.42
22:36:34|3093.86
22:36:35|3093.74
22:36:37|3094.29
22:36:38|3094.21
22:36:38|3094.15
22:36:39|3094.6
22:36:40|3094.78
22:36:42|3094.25
22:36:43|3094.17
22:36:45|3094.41
22:36:46|3094.07
22:36:47|3094.02
22:36:48|3094.01
22:36:49|3094.01
22:36:50|3094.5
22:36:50|3094.18
22:36:52|3094.52
22:36:52|3094.21
22:36:53|3093.97
22:36:55|3093.82
22:36:57|3093.82
22:36:58|3093.82
22:36:58|3093.91
22:36:59|3093.83
22:37:00|3093.72
22:37:02|3093.86
22:37:03|3093.71
22:37:04|3093.66
22:37:06|3092.94
22:37:07|3092.91
22:37:07|3092.58
22:37:09|3092.38
22:37:10|3092.84
22:37:11|3092.75
22:37:11|3092.94
22:37:13|3094.16
22:37:14|3094.69
22:37:15|3095.07
22:37:16|3095.19
22:37:16|3095.28
22:37:18|3094.99
22:37:20|3095.5
22:37:21|3096.12
22:37:21|3096.67
22:37:23|3096.42
22:37:23|3096.32
22:37:25|3096.45
22:37:25|3096.31
22:37:26|3095.8
22:37:27|3096.56
22:37:29|3096.21
22:37:30|3096.17
22:37:30|3096.26
22:37:31|3096.17
22:37:32|3095.6
22:37:33|3095.76
22:37:34|3095.46
22:37:35|3094.97
22:37:36|3095.85
22:37:37|3095.67
22:37:39|3095.57
22:37:39|3095.85
22:37:41|3095.15
22:37:42|3095.21
22:37:43|3095.54
22:37:43|3095.17
22:37:46|3095.01
22:37:46|3094.85
22:37:48|3095.01
22:37:49|3094.95
22:37:50|3095.
22:37:50|3094.76
22:37:52|3095.32
22:37:53|3095.39
22:37:54|3095.39
22:37:55|3095.59
22:37:56|3095.55
22:37:57|3095.56
22:37:58|3095.21
22:37:59|3095.21
22:38:00|3095.23
22:38:01|3095.09
22:38:02|3094.74
22:38:03|3094.99
22:38:03|3094.99
22:38:05|3094.98
22:38:05|3094.74
22:38:07|3094.74
22:38:08|3094.6
22:38:09|3095.38
22:38:10|3094.87
22:38:11|3094.99
22:38:12|3094.78
22:38:13|3094.68
22:38:14|3094.58
22:38:15|3094.79
22:38:16|3095.31
22:38:18|3095.34
22:38:18|3095.55
22:38:19|3095.12
22:38:21|3095.27
22:38:22|3095.33
22:38:22|3095.33
22:38:24|3095.59
22:38:24|3095.35
22:38:26|3095.35
22:38:26|3095.35
22:38:28|3095.12
22:38:29|3095.34
22:38:30|3095.37
22:38:31|3095.37
22:38:32|3095.11
22:38:33|3095.11
22:38:34|3094.92
22:38:34|3094.92
22:38:36|3095.05
22:38:36|3095.01
22:38:37|3094.81
22:38:39|3094.94
22:38:39|3094.94
22:38:41|3094.77
22:38:43|3094.66
22:38:43|3094.66
22:38:44|3094.66
22:38:46|3094.66
22:38:47|3094.66
22:38:48|3094.66
22:38:49|3094.66
22:38:50|3094.34
22:38:51|3094.1
22:38:52|3094.67
22:38:53|3094.71
22:38:54|3094.71
22:38:55|3094.71
22:38:56|3094.71
22:38:57|3094.61
22:38:58|3094.78
22:38:59|3095.14
22:39:00|3094.91
22:39:02|3094.83
22:39:04|3094.55
22:39:04|3094.92
22:39:06|3094.84
22:39:07|3094.93
22:39:08|3094.93
22:39:08|3094.86
22:39:09|3094.92
22:39:11|3094.75
22:39:12|3094.34
22:39:13|3094.55
22:39:14|3094.55
22:39:15|3094.14
22:39:16|3093.95
22:39:17|3093.95
22:39:18|3093.95
22:39:19|3093.83
22:39:20|3093.48
22:39:21|3093.48
22:39:22|3093.79
22:39:23|3093.79
22:39:24|3094.19
22:39:25|3094.75
22:39:26|3094.32
22:39:27|3094.57
22:39:28|3094.79
22:39:29|3094.84
22:39:31|3094.86
22:39:32|3094.83
22:39:33|3094.74
22:39:34|3094.66
22:39:35|3094.66
22:39:37|3094.55
22:39:37|3094.55
22:39:38|3094.54
22:39:39|3094.57
22:39:41|3094.74
22:39:41|3094.6
22:39:43|3094.68
22:39:43|3094.47
22:39:45|3094.51
22:39:46|3095.
22:39:48|3094.91
22:39:48|3094.81
22:39:50|3094.77
22:39:51|3094.7
22:39:51|3094.62
22:39:53|3094.46
22:39:53|3094.48
22:39:55|3094.51
22:39:56|3094.56
22:39:57|3094.39
22:39:58|3094.39
22:39:59|3094.37
22:40:00|3094.3
22:40:01|3094.11
22:40:02|3094.2
22:40:03|3093.9
22:40:04|3093.84
22:40:05|3093.84
22:40:06|3094.19
22:40:07|3094.18
22:40:09|3094.07
22:40:09|3094.07
22:40:11|3094.07
22:40:11|3093.96
22:40:13|3093.96
22:40:13|3093.96
22:40:14|3094.16
22:40:15|3094.16
22:40:16|3094.22
22:40:18|3094.2
22:40:18|3093.88
22:40:19|3093.88
22:40:20|3094.08
22:40:21|3094.08
22:40:23|3094.08
22:40:24|3094.14
22:40:25|3095.
22:40:26|3094.44
22:40:27|3094.34
22:40:27|3093.69
22:40:28|3093.89
22:40:30|3093.89
22:40:30|3093.89
22:40:32|3093.06
22:40:33|3093.11
22:40:33|3093.11
22:40:35|3093.18
22:40:36|3093.46
22:40:37|3093.38
22:40:38|3093.33
22:40:39|3093.24
22:40:40|3093.79
22:40:40|3093.56
22:40:42|3093.67
22:40:43|3093.5
22:40:44|3093.09
22:40:44|3093.25
22:40:47|3093.14
22:40:48|3093.14
22:40:49|3093.05
22:40:50|3093.05
22:40:50|3093.15
22:40:52|3093.15
22:40:53|3093.15
22:40:54|3092.9
22:40:55|3092.9
22:40:56|3092.9
22:40:57|3092.9
22:40:58|3092.83
22:40:59|3093.07
22:41:00|3093.07
22:41:01|3092.84
22:41:02|3092.64
22:41:04|3092.5
22:41:04|3092.45
22:41:06|3092.3
22:41:06|3092.28
22:41:08|3092.16
22:41:09|3092.16
22:41:10|3092.84
22:41:10|3092.73
22:41:11|3092.59
22:41:12|3092.09
22:41:13|3092.19
22:41:15|3092.18
22:41:15|3092.18
22:41:16|3092.18
22:41:17|3092.18
22:41:19|3091.5
22:41:20|3091.74
22:41:21|3091.12
22:41:22|3091.43
22:41:23|3091.56
22:41:24|3091.56
22:41:25|3091.54
22:41:27|3091.62
22:41:27|3091.62
22:41:28|3091.72
22:41:29|3091.92
22:41:31|3091.8
22:41:32|3091.78
22:41:32|3091.95
22:41:33|3092.14
22:41:34|3092.14
22:41:35|3092.14
22:41:37|3092.14
22:41:37|3091.64
22:41:39|3091.54
22:41:39|3091.63
22:41:40|3091.63
22:41:42|3091.63
22:41:43|3091.63
22:41:45|3091.96
22:41:45|3091.69
22:41:46|3092.11
22:41:48|3092.01
22:41:49|3092.01
22:41:50|3091.95
22:41:50|3091.95
22:41:51|3091.95
22:41:52|3091.95
22:41:53|3091.95
22:41:54|3092.19
22:41:56|3092.07
22:41:56|3092.24
22:41:59|3092.13
22:41:59|3092.12
22:42:01|3092.6
22:42:02|3091.99
22:42:02|3091.99
22:42:04|3091.99
22:42:05|3092.38
22:42:06|3092.11
22:42:07|3092.1
22:42:07|3092.17
22:42:08|3092.03
22:42:09|3092.1
22:42:11|3092.14
22:42:11|3092.59
22:42:13|3092.14
22:42:14|3091.86
22:42:15|3091.79
22:42:15|3092.09
22:42:16|3091.72
22:42:18|3092.16
22:42:18|3092.36
22:42:20|3092.6
22:42:21|3092.17
22:42:21|3092.43
22:42:22|3092.23
22:42:23|3092.21
22:42:25|3091.95
22:42:26|3092.36
22:42:27|3092.38
22:42:28|3092.39
22:42:29|3092.39
22:42:29|3092.59
22:42:31|3092.79
22:42:32|3092.66
22:42:33|3092.44
22:42:34|3092.6
22:42:35|3092.99
22:42:36|3092.9
22:42:37|3094.04
22:42:38|3094.05
22:42:39|3094.05
22:42:40|3094.64
22:42:41|3094.25
22:42:42|3093.95
22:42:43|3094.03
22:42:44|3094.26
22:42:45|3094.26
22:42:46|3094.26
22:42:47|3094.26
22:42:48|3093.78
22:42:50|3093.4
22:42:52|3093.25
22:42:53|3093.29
22:42:54|3093.51
22:42:55|3093.58
22:42:55|3093.
22:42:57|3093.
22:42:59|3093.5
22:43:00|3093.5
22:43:01|3093.74
22:43:03|3094.1
22:43:03|3094.1
22:43:04|3093.87
22:43:05|3094.02
22:43:06|3094.07
22:43:08|3094.07
22:43:09|3094.21
22:43:10|3094.21
22:43:11|3094.8
22:43:11|3094.62
22:43:13|3094.22
22:43:13|3094.2
22:43:14|3094.2
22:43:15|3094.
22:43:17|3093.99
22:43:18|3094.1
22:43:19|3094.1
22:43:20|3094.02
22:43:21|3094.04
22:43:21|3094.09
22:43:23|3094.
22:43:24|3094.06
22:43:25|3094.45
22:43:25|3094.42
22:43:26|3093.97
22:43:29|3093.94
22:43:29|3093.93
22:43:30|3094.59
22:43:31|3094.59
22:43:32|3094.41
22:43:33|3094.41
22:43:34|3094.41
22:43:35|3094.41
22:43:36|3094.41
22:43:37|3094.41
22:43:38|3094.45
22:43:39|3095.62
22:43:41|3095.45
22:43:41|3095.09
22:43:43|3095.17
22:43:43|3095.26
22:43:45|3095.26
22:43:45|3095.61
22:43:47|3095.51
22:43:48|3095.04
22:43:48|3095.
22:43:50|3095.19
22:43:51|3095.19
22:43:51|3095.38
22:43:53|3095.39
22:43:54|3095.39
22:43:55|3095.22
22:43:56|3095.22
22:43:57|3094.91
22:43:59|3094.61
22:43:59|3094.5
22:44:00|3094.99
22:44:01|3094.95
22:44:03|3094.99
22:44:04|3095.25
22:44:05|3094.8
22:44:05|3094.5
22:44:06|3094.51
22:44:08|3094.54
22:44:10|3094.6
22:44:10|3094.14
22:44:12|3094.
22:44:12|3094.
22:44:14|3094.12
22:44:15|3094.12
22:44:16|3094.12
22:44:17|3093.87
22:44:18|3093.93
22:44:18|3093.93
22:44:20|3093.93
22:44:21|3093.81
22:44:22|3093.81
22:44:22|3093.9
22:44:23|3094.
22:44:26|3093.98
22:44:26|3093.98
22:44:27|3093.99
22:44:29|3093.97
22:44:29|3093.96
22:44:30|3093.91
22:44:31|3093.93
22:44:33|3093.82
22:44:33|3093.94
22:44:35|3093.84
22:44:35|3094.93
22:44:37|3095.5
22:44:37|3095.31
22:44:39|3095.11
22:44:39|3095.27
22:44:41|3095.08
22:44:42|3095.11
22:44:42|3095.11
22:44:44|3095.11
22:44:44|3094.87
22:44:47|3094.96
22:44:48|3094.82
22:44:49|3094.81
22:44:51|3094.81
22:44:51|3094.81
22:44:53|3094.81
22:44:54|3094.81
22:44:55|3094.81
22:44:55|3094.82
22:44:57|3094.86
22:44:58|3094.86
22:44:59|3094.94
22:45:00|3094.8
22:45:02|3095.08
22:45:03|3094.98
22:45:04|3095.54
22:45:06|3094.99
22:45:07|3095.34
22:45:07|3095.16
22:45:09|3094.85
22:45:10|3094.81
22:45:10|3094.61
22:45:12|3094.61
22:45:13|3094.61
22:45:14|3094.46
22:45:14|3094.55
22:45:15|3094.4
22:45:16|3094.51
22:45:17|3094.51
22:45:19|3094.43
22:45:20|3094.43
22:45:20|3094.69
22:45:21|3094.58
22:45:23|3094.58
22:45:24|3094.58
22:45:24|3094.58
22:45:26|3094.6
22:45:27|3094.6
22:45:27|3094.75
22:45:28|3094.61
22:45:29|3094.61
22:45:31|3094.47
22:45:32|3094.51
22:45:33|3094.56
22:45:34|3094.56
22:45:35|3094.56
22:45:36|3094.69
22:45:37|3094.69
22:45:38|3094.59
22:45:39|3094.59
22:45:39|3094.44
22:45:41|3094.46
22:45:42|3094.46
22:45:43|3094.46
22:45:44|3094.35
22:45:45|3094.61
22:45:47|3094.5
22:45:48|3094.49
22:45:49|3094.49
22:45:50|3094.49
22:45:51|3094.49
22:45:52|3094.42
22:45:53|3094.51
22:45:54|3094.55
22:45:55|3094.55
22:45:56|3093.9
22:45:58|3093.89
22:45:58|3093.82
22:45:59|3093.84
22:46:01|3094.33
22:46:01|3094.59
22:46:03|3094.67
22:46:03|3095.05
22:46:04|3095.75
22:46:05|3095.51
22:46:06|3095.56
22:46:07|3095.56
22:46:08|3095.21
22:46:10|3095.61
22:46:11|3095.84
22:46:12|3095.78
22:46:12|3096.36
22:46:13|3096.36
22:46:14|3096.34
22:46:15|3096.5
22:46:17|3096.7
22:46:18|3096.99
22:46:19|3097.93
22:46:19|3097.72
22:46:21|3097.25
22:46:21|3097.
22:46:22|3096.97
22:46:24|3096.67
22:46:25|3096.57
22:46:25|3096.52
22:46:27|3096.25
22:46:28|3095.96
22:46:29|3096.07
22:46:29|3095.43
22:46:30|3095.35
22:46:31|3094.94
22:46:32|3095.2
22:46:34|3095.02
22:46:35|3095.02
22:46:36|3094.68
22:46:37|3094.58
22:46:38|3094.58
22:46:39|3094.83
22:46:40|3094.97
22:46:41|3094.69
22:46:42|3094.69
22:46:43|3094.79
22:46:44|3094.83
22:46:46|3094.65
22:46:47|3094.65
22:46:49|3094.65
22:46:49|3094.5
22:46:51|3095.09
22:46:52|3095.68
22:46:53|3095.23
22:46:53|3095.26
22:46:55|3095.69
22:46:56|3095.43
22:46:57|3095.39
22:46:57|3095.39
22:46:59|3095.37
22:47:00|3095.4
22:47:01|3095.94
22:47:02|3095.82
22:47:03|3095.95
22:47:04|3095.82
22:47:05|3096.25
22:47:06|3096.58
22:47:07|3097.4
22:47:08|3097.26
22:47:10|3097.24
22:47:11|3097.03
22:47:12|3097.09
22:47:13|3097.02
22:47:14|3097.28
22:47:15|3097.28
22:47:16|3097.28
22:47:17|3098.16
22:47:18|3098.03
22:47:19|3098.06
22:47:20|3097.92
22:47:21|3097.
22:47:23|3096.93
22:47:23|3097.
22:47:24|3097.
22:47:25|3096.23
22:47:26|3095.69
22:47:27|3095.79
22:47:29|3095.74
22:47:29|3095.77
22:47:31|3095.64
22:47:32|3095.47
22:47:32|3095.41
22:47:33|3095.56
22:47:34|3095.46
22:47:36|3095.4
22:47:37|3095.33
22:47:38|3095.5
22:47:38|3095.35
22:47:40|3095.4
22:47:40|3095.21
22:47:41|3095.29
22:47:42|3095.21
22:47:44|3095.21
22:47:44|3095.22
22:47:46|3095.38
22:47:47|3095.31
22:47:49|3095.27
22:47:51|3095.2
22:47:51|3095.2
22:47:52|3095.14
22:47:54|3095.49
22:47:55|3095.49
22:47:56|3095.
22:47:57|3094.79
22:47:58|3094.98
22:47:59|3094.6
22:48:00|3094.81
22:48:01|3095.03
22:48:01|3094.73
22:48:03|3095.83
22:48:05|3096.2
22:48:05|3096.36
22:48:06|3096.2
22:48:07|3095.46
22:48:08|3095.69
22:48:10|3096.81
22:48:11|3096.66
22:48:11|3097.13
22:48:13|3097.22
22:48:13|3097.03
22:48:14|3096.71
22:48:16|3096.85
22:48:17|3096.7
22:48:18|3097.03
22:48:19|3097.44
22:48:20|3097.35
22:48:21|3096.23
22:48:22|3096.27
22:48:22|3096.47
22:48:23|3096.49
22:48:25|3096.36
22:48:25|3096.01
22:48:27|3096.06
22:48:28|3096.
22:48:28|3096.44
22:48:30|3096.04
22:48:31|3095.92
22:48:32|3096.5
22:48:32|3095.7
22:48:34|3095.93
22:48:34|3095.74
22:48:36|3095.69
22:48:37|3095.79
22:48:38|3095.99
22:48:39|3095.46
22:48:40|3095.49
22:48:40|3095.75
22:48:42|3095.58
22:48:43|3095.77
22:48:44|3096.23
22:48:44|3096.41
22:48:46|3096.24
22:48:47|3096.2
22:48:49|3096.05
22:48:49|3096.05
22:48:50|3096.13
22:48:52|3095.94
22:48:52|3095.84
22:48:54|3095.84
22:48:55|3095.96
22:48:55|3095.9
22:48:57|3096.45
22:48:58|3096.19
22:48:58|3096.75
22:49:00|3096.47
22:49:01|3096.44
22:49:02|3096.38
22:49:03|3096.3
22:49:04|3096.21
22:49:05|3096.38
22:49:06|3096.31
22:49:07|3096.17
22:49:08|3095.64
22:49:09|3095.62
22:49:10|3095.92
22:49:11|3095.71
22:49:12|3095.71
22:49:13|3095.71
22:49:14|3095.71
22:49:15|3095.71
22:49:16|3095.71
22:49:17|3095.77
22:49:18|3095.7
22:49:19|3095.66
22:49:20|3095.72
22:49:22|3095.58
22:49:22|3095.57
22:49:23|3095.49
22:49:24|3095.77
22:49:25|3095.62
22:49:26|3095.62
22:49:27|3095.62
22:49:28|3095.62
22:49:29|3096.36
22:49:30|3095.81
22:49:32|3095.74
22:49:32|3095.81
22:49:33|3095.81
22:49:34|3096.28
22:49:35|3096.36
22:49:36|3096.43
22:49:37|3096.33
22:49:38|3096.33
22:49:40|3097.32
22:49:41|3097.36
22:49:41|3097.22
22:49:43|3097.21
22:49:44|3097.21
22:49:45|3097.17
22:49:46|3097.21
22:49:46|3096.84
22:49:48|3097.45
22:49:49|3097.73
22:49:51|3097.68
22:49:51|3097.51
22:49:52|3097.36
22:49:53|3097.36
22:49:55|3097.36
22:49:56|3097.36
22:49:57|3097.36
22:49:58|3097.06
22:49:59|3096.75
22:49:59|3096.75
22:50:02|3097.39
22:50:02|3096.91
22:50:03|3097.02
22:50:04|3097.19
22:50:06|3096.87
22:50:07|3097.27
22:50:08|3097.25
22:50:10|3097.02
22:50:10|3097.02
22:50:12|3098.11
22:50:12|3097.86
22:50:13|3097.62
22:50:15|3097.5
22:50:16|3097.96
22:50:16|3096.97
22:50:17|3099.37
22:50:19|3098.31
22:50:19|3098.
22:50:20|3097.86
22:50:22|3097.86
22:50:22|3099.17
22:50:23|3099.39
22:50:25|3099.03
22:50:26|3098.72
22:50:26|3098.47
22:50:27|3098.01
22:50:28|3097.77
22:50:29|3097.77
22:50:30|3097.48
22:50:31|3097.38
22:50:33|3097.25
22:50:33|3097.25
22:50:35|3097.5
22:50:35|3097.25
22:50:36|3097.07
22:50:37|3097.07
22:50:38|3097.
22:50:39|3096.66
22:50:40|3096.66
22:50:41|3096.66
22:50:43|3096.6
22:50:44|3096.99
22:50:44|3097.
22:50:46|3096.93
22:50:46|3096.83
22:50:47|3096.67
22:50:48|3097.2
22:50:50|3097.17
22:50:52|3097.56
22:50:52|3097.55
22:50:54|3097.34
22:50:55|3097.29
22:50:56|3097.51
22:50:57|3097.41
22:50:58|3097.41
22:50:59|3096.81
22:51:00|3096.6
22:51:01|3097.01
22:51:02|3097.01
22:51:03|3097.01
22:51:04|3096.8
22:51:05|3097.
22:51:06|3097.
22:51:07|3097.
22:51:08|3096.96
22:51:09|3096.92
22:51:10|3096.93
22:51:11|3096.93
22:51:12|3096.93
22:51:13|3096.88
22:51:14|3096.9
22:51:15|3096.9
22:51:16|3097.03
22:51:17|3097.11
22:51:18|3096.62
22:51:19|3097.17
22:51:20|3097.86
22:51:22|3097.95
22:51:22|3098.37
22:51:24|3098.6
22:51:24|3097.99
22:51:26|3097.88
22:51:26|3097.86
22:51:27|3097.5
22:51:28|3097.07
22:51:30|3096.96
22:51:30|3097.05
22:51:31|3097.04
22:51:33|3097.05
22:51:34|3097.24
22:51:35|3097.06
22:51:35|3097.26
22:51:37|3097.26
22:51:37|3097.21
22:51:38|3097.21
22:51:39|3097.05
22:51:41|3097.17
22:51:42|3097.17
22:51:42|3097.41
22:51:43|3097.5
22:51:45|3097.5
22:51:46|3096.8
22:51:47|3096.89
22:51:48|3096.89
22:51:49|3097.15
22:51:50|3097.15
22:51:52|3097.09
22:51:52|3096.9
22:51:53|3096.95
22:51:55|3096.88
22:51:56|3097.1
22:51:57|3097.05
22:51:59|3097.05
22:51:59|3096.86
22:52:01|3096.86
22:52:02|3097.17
22:52:04|3097.
22:52:05|3096.89
22:52:05|3096.8
22:52:06|3096.8
22:52:08|3096.8
22:52:09|3096.8
22:52:09|3097.25
22:52:10|3097.19
22:52:11|3096.81
22:52:12|3096.75
22:52:14|3096.84
22:52:15|3096.99
22:52:15|3096.99
22:52:16|3096.99
22:52:17|3096.99
22:52:19|3096.99
22:52:19|3097.1
22:52:21|3096.65
22:52:21|3096.53
22:52:23|3096.82
22:52:24|3097.04
22:52:24|3096.53
22:52:25|3096.5
22:52:26|3096.5
22:52:27|3096.66
22:52:28|3096.66
22:52:29|3096.85
22:52:30|3096.87
22:52:31|3096.75
22:52:33|3096.75
22:52:33|3096.75
22:52:34|3096.75
22:52:36|3096.72
22:52:37|3097.45
22:52:37|3098.21
22:52:39|3098.17
22:52:39|3098.17
22:52:41|3097.64
22:52:42|3097.89
22:52:43|3097.89
22:52:44|3097.87
22:52:45|3097.87
22:52:46|3097.95
22:52:47|3097.58
22:52:47|3097.58
22:52:48|3097.54
22:52:49|3097.54
22:52:52|3097.54
22:52:53|3097.77
22:52:54|3097.76
22:52:55|3097.61
22:52:55|3097.61
22:52:57|3097.61
22:52:58|3097.72
22:52:59|3097.72
22:52:59|3097.53
22:53:01|3097.53
22:53:02|3097.4
22:53:03|3097.17
22:53:04|3097.52
22:53:05|3097.36
22:53:06|3097.36
22:53:07|3097.36
22:53:08|3097.36
22:53:09|3097.19
22:53:10|3097.08
22:53:11|3096.96
22:53:12|3097.09
22:53:13|3097.36
22:53:14|3097.36
22:53:15|3097.36
22:53:16|3097.21
22:53:18|3097.21
22:53:18|3097.21
22:53:19|3097.21
22:53:20|3097.21
22:53:22|3096.98
22:53:23|3096.8
22:53:25|3096.79
22:53:25|3096.79
22:53:27|3096.79
22:53:28|3096.69
22:53:28|3096.69
22:53:29|3096.5
22:53:31|3096.74
22:53:32|3096.74
22:53:33|3096.78
22:53:33|3096.9
22:53:35|3097.04
22:53:35|3096.72
22:53:37|3096.73
22:53:38|3096.75
22:53:38|3096.75
22:53:41|3096.74
22:53:41|3096.74
22:53:43|3096.79
22:53:44|3096.73
22:53:44|3096.91
22:53:46|3096.96
22:53:46|3096.8
22:53:47|3096.75
22:53:48|3096.74
22:53:49|3096.67
22:53:51|3096.67
22:53:53|3096.77
22:53:54|3096.77
22:53:55|3096.77
22:53:56|3096.77
22:53:57|3096.77
22:53:58|3096.77
22:53:59|3096.77
22:54:00|3096.82
22:54:02|3096.82
22:54:03|3096.82
22:54:04|3096.65
22:54:05|3096.65
22:54:06|3096.5
22:54:07|3096.5
22:54:07|3096.5
22:54:08|3096.5
22:54:10|3096.77
22:54:11|3096.82
22:54:12|3096.71
22:54:13|3096.59
22:54:14|3096.46
22:54:15|3096.43
22:54:16|3096.43
22:54:17|3096.66
22:54:18|3096.51
22:54:19|3096.78
22:54:20|3096.72
22:54:21|3096.72
22:54:22|3097.12
22:54:23|3096.72
22:54:24|3096.42
22:54:25|3096.51
22:54:26|3096.76
22:54:27|3096.77
22:54:28|3096.8
22:54:29|3096.8
22:54:30|3096.8
22:54:31|3096.5
22:54:32|3096.89
22:54:33|3096.89
22:54:34|3096.89
22:54:35|3096.68
22:54:36|3097.71
22:54:38|3097.59
22:54:39|3097.07
22:54:39|3096.93
22:54:41|3096.93
22:54:42|3096.77
22:54:42|3096.77
22:54:44|3096.77
22:54:45|3096.67
22:54:46|3096.57
22:54:47|3096.74
22:54:48|3096.74
22:54:49|3096.62
22:54:50|3096.85
22:54:52|3096.74
22:54:52|3096.74
22:54:54|3096.72
22:54:56|3096.72
22:54:57|3097.
22:54:57|3096.88
22:54:59|3096.85
22:55:00|3096.77
22:55:01|3096.74
22:55:03|3096.98
22:55:04|3096.66
22:55:05|3096.47
22:55:06|3096.56
22:55:06|3096.65
22:55:08|3096.65
22:55:09|3096.65
22:55:10|3096.62
22:55:11|3096.88
22:55:12|3096.88
22:55:14|3096.62
22:55:14|3096.65
22:55:15|3096.65
22:55:16|3096.7
22:55:18|3096.7
22:55:19|3096.92
22:55:19|3096.95
22:55:20|3097.02
22:55:22|3097.2
22:55:22|3096.85
22:55:23|3096.78
22:55:24|3097.46
22:55:26|3097.34
22:55:26|3097.04
22:55:27|3096.88
22:55:28|3096.86
22:55:30|3096.76
22:55:31|3097.11
22:55:32|3097.32
22:55:33|3097.36
22:55:34|3097.28
22:55:35|3097.2
22:55:36|3097.38
22:55:37|3097.29
22:55:38|3097.24
22:55:39|3097.66
22:55:40|3097.67
22:55:41|3098.39
22:55:43|3098.3
22:55:44|3098.33
22:55:44|3097.96
22:55:45|3097.96
22:55:46|3097.86
22:55:47|3098.02
22:55:48|3098.09
22:55:49|3098.09
22:55:50|3098.09
22:55:51|3097.61
22:55:53|3097.3
22:55:54|3096.68
22:55:56|3096.58
22:55:57|3096.47
22:55:58|3096.47
22:55:59|3096.4
22:56:00|3096.27
22:56:01|3096.27
22:56:02|3096.71
22:56:03|3096.66
22:56:05|3096.65
22:56:06|3096.57
22:56:07|3096.57
22:56:08|3096.63
22:56:08|3097.06
22:56:09|3096.89
22:56:10|3096.66
22:56:11|3096.45
22:56:13|3097.02
22:56:14|3097.02
22:56:14|3096.66
22:56:15|3096.75
22:56:17|3097.1
22:56:18|3096.72
22:56:19|3096.98
22:56:20|3096.84
22:56:21|3096.83
22:56:22|3096.83
22:56:23|3096.65
22:56:24|3096.66
22:56:25|3096.71
22:56:26|3096.96
22:56:27|3096.96
22:56:28|3096.86
22:56:29|3096.92
22:56:30|3096.8
22:56:31|3096.8
22:56:32|3096.88
22:56:33|3096.65
22:56:34|3096.65
22:56:35|3096.91
22:56:36|3097.04
22:56:37|3096.97
22:56:38|3096.81
22:56:39|3096.76
22:56:40|3096.88
22:56:41|3096.88
22:56:42|3096.64
22:56:43|3096.6
22:56:44|3096.6
22:56:45|3096.61
22:56:46|3096.61
22:56:47|3096.72
22:56:48|3096.72
22:56:49|3096.87
22:56:50|3096.87
22:56:51|3096.58
22:56:52|3096.58
22:56:53|3096.59
22:56:54|3096.59
22:56:55|3096.58
22:56:56|3096.46
22:56:57|3096.77
22:56:58|3096.68
22:57:01|3096.6
22:57:02|3097.01
22:57:03|3096.93
22:57:04|3096.88
22:57:05|3096.89
22:57:06|3097.04
22:57:07|3096.81
22:57:08|3096.98
22:57:09|3096.97
22:57:10|3096.9
22:57:11|3096.9
22:57:12|3096.81
22:57:13|3096.89
22:57:14|3096.89
22:57:15|3096.95
22:57:16|3097.02
22:57:17|3097.03
22:57:18|3096.98
22:57:19|3097.09
22:57:20|3096.94
22:57:21|3096.76
22:57:22|3096.86
22:57:23|3096.84
22:57:24|3096.88
22:57:25|3096.88
22:57:26|3096.88
22:57:27|3096.76
22:57:28|3096.64
22:57:29|3096.64
22:57:30|3096.64
22:57:31|3096.54
22:57:32|3096.62
22:57:33|3096.62
22:57:35|3096.62
22:57:36|3096.62
22:57:36|3096.61
22:57:38|3096.61
22:57:38|3096.61
22:57:40|3096.81
22:57:41|3096.57
22:57:42|3096.57
22:57:42|3096.5
22:57:44|3096.5
22:57:44|3096.5
22:57:46|3096.55
22:57:46|3096.55
22:57:48|3096.8
22:57:48|3096.8
22:57:49|3096.49
22:57:50|3096.38
22:57:52|3096.38
22:57:53|3096.55
22:57:54|3096.55
22:57:55|3096.55
22:57:57|3096.47
22:57:58|3096.47
22:57:58|3096.47
22:57:59|3096.47
22:58:01|3096.63
22:58:01|3096.57
22:58:02|3096.57
22:58:03|3096.57
22:58:05|3096.77
22:58:06|3096.8
22:58:07|3096.99
22:58:08|3096.69
22:58:09|3096.69
22:58:10|3096.71
22:58:11|3096.78
22:58:12|3096.78
22:58:13|3096.83
22:58:15|3096.93
22:58:15|3096.93
22:58:17|3097.14
22:58:17|3097.18
22:58:19|3097.13
22:58:19|3097.18
22:58:20|3097.4
22:58:22|3097.19
22:58:23|3097.19
22:58:23|3097.32
22:58:24|3097.29
22:58:26|3097.09
22:58:27|3097.8
22:58:28|3097.74
22:58:28|3097.55
22:58:29|3097.53
22:58:30|3097.85
22:58:32|3097.67
22:58:33|3097.85
22:58:34|3097.82
22:58:34|3097.93
22:58:36|3097.93
22:58:37|3097.8
22:58:37|3097.85
22:58:39|3097.74
22:58:40|3097.74
22:58:40|3097.81
22:58:41|3098.49
22:58:43|3097.9
22:58:43|3098.31
22:58:45|3097.99
22:58:45|3097.78
22:58:47|3097.72
22:58:49|3097.73
22:58:49|3097.7
22:58:50|3097.8
22:58:51|3097.8
22:58:52|3097.8
22:58:54|3097.72
22:58:55|3097.68
22:58:56|3097.57
22:58:57|3097.57
22:58:58|3097.57
22:58:59|3097.57
22:59:00|3097.57
22:59:01|3097.74
22:59:02|3097.74
22:59:03|3097.71
22:59:04|3097.84
22:59:05|3097.97
22:59:06|3097.99
22:59:07|3097.9
22:59:08|3097.9
22:59:09|3097.9
22:59:10|3097.94
22:59:12|3098.
22:59:12|3098.
22:59:13|3098.18
22:59:15|3097.97
22:59:15|3097.94
22:59:16|3097.94
22:59:17|3097.94
22:59:19|3097.94
22:59:20|3098.
22:59:20|3098.
22:59:22|3098.19
22:59:22|3098.4
22:59:23|3098.23
22:59:25|3098.23
22:59:25|3098.46
22:59:26|3098.36
22:59:27|3098.05
22:59:29|3098.28
22:59:29|3098.28
22:59:30|3098.69
22:59:31|3098.69
22:59:33|3098.92
22:59:33|3098.79
22:59:34|3098.85
22:59:35|3098.82
22:59:36|3098.82
22:59:37|3098.74
22:59:39|3098.74
22:59:40|3098.73
22:59:41|3098.97
22:59:41|3098.84
22:59:42|3098.84
22:59:44|3098.61
22:59:45|3098.75
22:59:46|3098.98
22:59:47|3098.98
22:59:48|3098.98
22:59:49|3099.01
22:59:50|3098.61
22:59:51|3098.61
22:59:52|3099.15
22:59:54|3099.15
22:59:55|3098.89
22:59:57|3098.85
22:59:58|3098.91
22:59:59|3098.92
23:00:00|3098.89
23:00:01|3098.86
23:00:02|3098.96
23:00:03|3098.96
23:00:04|3099.14
23:00:05|3099.3
23:00:06|3099.16
23:00:07|3099.5
23:00:08|3099.27
23:00:09|3099.5
23:00:10|3099.32
23:00:11|3099.11
23:00:12|3099.3
23:00:13|3099.3
23:00:14|3099.3
23:00:16|3099.3
23:00:17|3098.94
23:00:18|3098.95
23:00:18|3098.98
23:00:19|3098.98
23:00:21|3098.76
23:00:23|3098.73
23:00:23|3098.67
23:00:24|3098.76
23:00:26|3100.2
23:00:26|3099.79
23:00:27|3099.59
23:00:28|3099.24
23:00:29|3099.09
23:00:30|3099.2
23:00:32|3099.21
23:00:32|3099.74
23:00:33|3099.44
23:00:35|3099.44
23:00:35|3099.01
23:00:36|3099.15
23:00:37|3098.85
23:00:38|3098.85
23:00:40|3098.66
23:00:40|3098.31
23:00:41|3098.3
23:00:42|3098.31
23:00:44|3097.99
23:00:44|3097.99
23:00:45|3097.99
23:00:46|3098.15
23:00:48|3097.8
23:00:49|3097.94
23:00:50|3097.94
23:00:50|3098.45
23:00:52|3098.25
23:00:52|3098.37
23:00:53|3098.37
23:00:55|3098.37
23:00:55|3098.1
23:00:57|3098.25
23:00:58|3098.49
23:01:00|3098.36
23:01:01|3097.96
23:01:02|3097.88
23:01:03|3098.01
23:01:04|3098.16
23:01:04|3098.06
23:01:06|3098.06
23:01:06|3097.88
23:01:08|3098.16
23:01:09|3098.07
23:01:10|3098.12
23:01:10|3098.12
23:01:12|3098.02
23:01:13|3097.89
23:01:13|3097.89
23:01:15|3097.89
23:01:16|3097.89
23:01:17|3098.27
23:01:17|3098.27
23:01:19|3097.98
23:01:19|3098.1
23:01:21|3098.2
23:01:22|3098.15
23:01:22|3098.26
23:01:23|3097.67
23:01:25|3097.81
23:01:26|3097.62
23:01:27|3097.71
23:01:28|3097.77
23:01:29|3097.72
23:01:30|3097.9
23:01:30|3097.91
23:01:32|3097.9
23:01:33|3097.9
23:01:34|3097.9
23:01:35|3097.77
23:01:36|3097.83
23:01:37|3097.75
23:01:38|3097.87
23:01:39|3097.99
23:01:40|3097.86
23:01:41|3097.86
23:01:41|3097.92
23:01:43|3098.96
23:01:43|3098.51
23:01:45|3098.15
23:01:46|3097.87
23:01:47|3097.76
23:01:48|3097.79
23:01:49|3097.86
23:01:50|3097.83
23:01:51|3097.76
23:01:52|3097.8
23:01:53|3097.72
23:01:54|3097.6
23:01:56|3097.68
23:01:57|3097.43
23:01:57|3097.34
23:01:58|3098.63
23:02:00|3098.45
23:02:00|3098.35
23:02:02|3098.35
23:02:03|3098.65
23:02:04|3098.28
23:02:05|3098.49
23:02:06|3098.7
23:02:07|3099.01
23:02:09|3099.35
23:02:09|3099.2
23:02:11|3099.2
23:02:11|3099.62
23:02:12|3099.77
23:02:13|3099.71
23:02:14|3099.32
23:02:16|3099.24
23:02:17|3099.26
23:02:18|3099.26
23:02:18|3099.26
23:02:20|3099.79
23:02:20|3099.33
23:02:21|3099.71
23:02:22|3099.48
23:02:23|3099.58
23:02:24|3099.47
23:02:26|3099.58
23:02:26|3099.36
23:02:27|3099.5
23:02:28|3099.52
23:02:30|3099.96
23:02:30|3100.03
23:02:31|3099.77
23:02:33|3099.77
23:02:33|3099.81
23:02:35|3099.96
23:02:36|3100.04
23:02:36|3100.04
23:02:37|3100.14
23:02:39|3100.12
23:02:39|3099.8
23:02:40|3099.64
23:02:41|3099.79
23:02:43|3099.54
23:02:45|3099.69
23:02:45|3099.69
23:02:47|3099.68
23:02:47|3099.4
23:02:49|3099.4
23:02:50|3099.39
23:02:50|3099.39
23:02:52|3099.45
23:02:53|3099.47
23:02:53|3099.47
23:02:55|3099.47
23:02:56|3099.47
23:02:58|3099.32
23:02:58|3099.35
23:02:59|3099.26
23:03:01|3099.26
23:03:02|3099.17
23:03:03|3099.17
23:03:04|3098.27
23:03:05|3098.4
23:03:06|3098.24
23:03:07|3098.24
23:03:09|3098.36
23:03:10|3098.
23:03:11|3098.1
23:03:12|3098.14
23:03:13|3098.14
23:03:14|3097.84
23:03:15|3097.99
23:03:16|3097.99
23:03:17|3097.87
23:03:18|3097.68
23:03:18|3097.77
23:03:20|3097.77
23:03:20|3097.5
23:03:21|3097.69
23:03:23|3098.22
23:03:24|3098.01
23:03:25|3097.99
23:03:26|3098.21
23:03:27|3097.79
23:03:28|3097.7
23:03:29|3097.54
23:03:30|3097.54
23:03:31|3097.54
23:03:32|3097.48
23:03:33|3097.48
23:03:34|3097.48
23:03:35|3097.48
23:03:36|3097.64
23:03:37|3097.64
23:03:38|3097.91
23:03:39|3097.91
23:03:40|3097.91
23:03:42|3097.71
23:03:43|3097.41
23:03:44|3097.41
23:03:44|3097.53
23:03:46|3097.5
23:03:46|3097.5
23:03:47|3097.43
23:03:48|3097.43
23:03:50|3097.45
23:03:51|3097.45
23:03:52|3097.45
23:03:53|3097.45
23:03:54|3097.45
23:03:55|3097.45
23:03:56|3097.59
23:03:57|3097.59
23:03:58|3097.59
23:03:59|3097.59
23:04:00|3097.49
23:04:02|3097.44
23:04:03|3097.37
23:04:04|3097.5
23:04:05|3097.65
23:04:06|3097.57
23:04:07|3097.57
23:04:09|3097.85
23:04:09|3097.49
23:04:11|3097.44
23:04:12|3097.23
23:04:13|3097.45
23:04:14|3097.45
23:04:15|3097.45
23:04:16|3097.3
23:04:17|3097.46
23:04:18|3097.3
23:04:20|3097.48
23:04:21|3097.63
23:04:22|3097.7
23:04:22|3097.83
23:04:23|3097.31
23:04:25|3097.64
23:04:25|3097.64
23:04:26|3097.64
23:04:28|3097.64
23:04:28|3097.64
23:04:30|3097.65
23:04:30|3097.47
23:04:31|3097.47
23:04:33|3097.68
23:04:34|3097.68
23:04:34|3097.68
23:04:36|3097.68
23:04:36|3097.55
23:04:38|3097.55
23:04:39|3097.55
23:04:39|3097.18
23:04:41|3097.2
23:04:41|3097.2
23:04:42|3097.2
23:04:43|3096.9
23:04:44|3096.9
23:04:46|3096.9
23:04:48|3096.9
23:04:49|3096.9
23:04:49|3096.9
23:04:50|3097.57
23:04:52|3097.62
23:04:52|3097.43
23:04:53|3097.43
23:04:54|3097.43
23:04:56|3097.26
23:04:58|3097.2
23:04:59|3097.64
23:05:00|3097.54
23:05:02|3097.54
23:05:02|3097.26
23:05:04|3097.79
23:05:04|3096.82
23:05:06|3096.84
23:05:06|3097.79
23:05:08|3097.79
23:05:09|3097.41
23:05:09|3097.07
23:05:11|3096.97
23:05:12|3096.87
23:05:14|3096.87
23:05:15|3096.94
23:05:16|3096.94
23:05:16|3096.94
23:05:17|3096.94
23:05:19|3096.66
23:05:19|3096.74
23:05:20|3096.44
23:05:21|3096.53
23:05:22|3096.55
23:05:24|3096.51
23:05:24|3096.32
23:05:26|3096.15
23:05:27|3096.15
23:05:27|3095.84
23:05:28|3095.3
23:05:29|3095.13
23:05:30|3095.01
23:05:31|3095.43
23:05:32|3095.33
23:05:34|3095.49
23:05:35|3094.58
23:05:36|3094.67
23:05:37|3094.67
23:05:37|3094.64
23:05:39|3094.89
23:05:39|3094.89
23:05:41|3094.2
23:05:41|3094.2
23:05:42|3094.24
23:05:43|3094.34
23:05:45|3094.63
23:05:47|3094.63
23:05:47|3093.86
23:05:48|3093.28
23:05:49|3093.28
23:05:50|3093.14
23:05:51|3092.95
23:05:52|3092.95
23:05:53|3092.92
23:05:54|3092.78
23:05:55|3092.21
23:05:57|3092.16
23:05:58|3091.88
23:05:59|3092.16
23:06:00|3092.79
23:06:01|3092.82
23:06:02|3091.8
23:06:03|3091.94
23:06:04|3091.27
23:06:05|3091.94
23:06:06|3090.74
23:06:08|3090.8
23:06:09|3090.59
23:06:10|3090.71
23:06:11|3090.4
23:06:12|3090.42
23:06:12|3090.63
23:06:13|3090.87
23:06:14|3091.27
23:06:16|3090.3
23:06:17|3090.48
23:06:18|3090.58
23:06:18|3090.81
23:06:20|3091.15
23:06:21|3091.55
23:06:22|3091.89
23:06:23|3092.19
23:06:24|3091.98
23:06:25|3091.81
23:06:26|3091.54
23:06:26|3091.31
23:06:28|3091.42
23:06:29|3091.71
23:06:30|3091.67
23:06:31|3091.17
23:06:31|3090.67
23:06:33|3090.94
23:06:34|3090.66
23:06:35|3090.84
23:06:36|3090.79
23:06:37|3090.72
23:06:38|3090.78
23:06:39|3090.77
23:06:41|3090.56
23:06:42|3090.78
23:06:43|3091.09
23:06:44|3090.83
23:06:45|3090.71
23:06:46|3090.71
23:06:47|3090.27
23:06:48|3090.84
23:06:49|3090.96
23:06:50|3091.24
23:06:51|3091.03
23:06:52|3091.36
23:06:53|3091.36
23:06:54|3091.29
23:06:55|3091.12
23:06:56|3091.46
23:06:57|3091.59
23:06:58|3091.6
23:06:59|3091.53
23:07:01|3091.56
23:07:02|3091.56
23:07:03|3091.55
23:07:05|3091.46
23:07:05|3091.45
23:07:06|3091.45
23:07:07|3091.01
23:07:09|3090.84
23:07:09|3091.13
23:07:10|3091.23
23:07:12|3091.24
23:07:12|3091.59
23:07:13|3090.49
23:07:14|3090.51
23:07:16|3090.41
23:07:17|3090.25
23:07:18|3090.41
23:07:19|3090.72
23:07:19|3090.85
23:07:21|3090.98
23:07:21|3090.97
23:07:23|3091.
23:07:24|3091.01
23:07:25|3090.79
23:07:26|3091.14
23:07:27|3090.82
23:07:28|3091.
23:07:29|3091.29
23:07:30|3091.59
23:07:31|3091.59
23:07:32|3091.59
23:07:34|3091.33
23:07:35|3091.38
23:07:35|3091.36
23:07:37|3091.35
23:07:37|3091.35
23:07:39|3091.45
23:07:39|3091.9
23:07:40|3092.
23:07:41|3091.88
23:07:42|3091.99
23:07:43|3091.93
23:07:44|3091.93
23:07:45|3091.81
23:07:47|3091.81
23:07:48|3091.74
23:07:48|3092.
23:07:49|3092.
23:07:51|3091.97
23:07:51|3091.78
23:07:52|3091.9
23:07:53|3092.
23:07:55|3091.87
23:07:56|3091.6
23:07:57|3091.46
23:07:58|3091.39
23:07:58|3091.61
23:08:00|3091.62
23:08:00|3091.69
23:08:03|3092.09
23:08:04|3090.96
23:08:04|3091.56
23:08:06|3091.93
23:08:07|3091.4
23:08:08|3091.6
23:08:09|3091.6
23:08:10|3092.06
23:08:10|3091.9
23:08:11|3092.22
23:08:12|3092.24
23:08:14|3092.25
23:08:15|3092.25
23:08:16|3092.25
23:08:17|3091.91
23:08:17|3092.25
23:08:18|3092.01
23:08:19|3092.01
23:08:20|3091.7
23:08:22|3091.92
23:08:23|3091.99
23:08:23|3092.01
23:08:25|3091.9
23:08:25|3092.14
23:08:26|3092.13
23:08:27|3092.62
23:08:28|3092.57
23:08:29|3092.62
23:08:31|3092.95
23:08:31|3092.79
23:08:32|3093.25
23:08:33|3093.44
23:08:35|3093.37
23:08:35|3093.48
23:08:37|3093.31
23:08:37|3093.5
23:08:39|3093.75
23:08:39|3093.32
23:08:41|3093.37
23:08:42|3093.65
23:08:43|3093.49
23:08:44|3093.49
23:08:45|3093.65
23:08:46|3093.49
23:08:47|3093.49
23:08:48|3093.55
23:08:49|3093.31
23:08:50|3093.48
23:08:51|3093.59
23:08:52|3093.59
23:08:53|3093.7
23:08:54|3093.53
23:08:55|3093.37
23:08:56|3093.33
23:08:58|3093.36
23:08:58|3093.07
23:08:59|3093.52
23:09:01|3093.52
23:09:01|3093.45
23:09:03|3093.43
23:09:04|3093.44
23:09:05|3093.6
23:09:06|3093.4
23:09:07|3093.52
23:09:08|3093.76
23:09:10|3094.
23:09:11|3094.4
23:09:12|3094.4
23:09:13|3094.4
23:09:14|3094.47
23:09:15|3094.47
23:09:16|3094.47
23:09:17|3094.47
23:09:18|3094.2
23:09:19|3094.2
23:09:20|3094.19
23:09:21|3094.51
23:09:22|3094.55
23:09:22|3094.55
23:09:24|3094.31
23:09:25|3094.59
23:09:25|3094.24
23:09:27|3094.21
23:09:28|3094.23
23:09:29|3094.15
23:09:30|3094.14
23:09:31|3094.14
23:09:31|3094.03
23:09:33|3094.1
23:09:33|3094.02
23:09:35|3093.87
23:09:36|3094.06
23:09:37|3093.89
23:09:38|3093.97
23:09:39|3093.97
23:09:40|3094.13
23:09:41|3094.02
23:09:42|3094.29
23:09:43|3094.29
23:09:44|3094.38
23:09:45|3094.16
23:09:46|3094.15
23:09:48|3094.13
23:09:49|3094.22
23:09:49|3094.34
23:09:50|3094.34
23:09:51|3094.49
23:09:52|3094.5
23:09:53|3094.5
23:09:54|3094.25
23:09:56|3094.25
23:09:56|3094.25
23:09:57|3094.2
23:09:58|3094.2
23:10:00|3094.3
23:10:00|3094.41
23:10:01|3094.41
23:10:03|3094.85
23:10:05|3094.27
23:10:06|3094.65
23:10:07|3095.
23:10:08|3095.
23:10:10|3095.17
23:10:11|3095.17
23:10:12|3094.84
23:10:13|3094.84
23:10:14|3095.06
23:10:14|3094.87
23:10:16|3094.65
23:10:17|3094.69
23:10:18|3095.01
23:10:19|3095.01
23:10:20|3094.96
23:10:21|3094.53
23:10:22|3094.54
23:10:23|3094.76
23:10:24|3094.84
23:10:25|3095.19
23:10:26|3094.9
23:10:27|3094.53
23:10:28|3094.78
23:10:29|3094.71
23:10:30|3094.69
23:10:31|3094.69
23:10:32|3094.58
23:10:33|3094.59
23:10:35|3094.59
23:10:35|3094.59
23:10:36|3094.59
23:10:38|3094.59
23:10:38|3094.49
23:10:39|3094.49
23:10:40|3094.9
23:10:41|3094.93
23:10:42|3094.98
23:10:44|3094.98
23:10:44|3095.25
23:10:46|3095.25
23:10:46|3095.25
23:10:47|3095.12
23:10:49|3095.12
23:10:49|3095.39
23:10:51|3095.72
23:10:51|3095.6
23:10:52|3095.6
23:10:54|3095.6
23:10:55|3096.23
23:10:56|3096.13
23:10:56|3096.13
23:10:58|3096.8
23:10:58|3096.68
23:10:59|3096.42
23:11:02|3096.14
23:11:02|3096.05
23:11:03|3095.98
23:11:05|3095.63
23:11:06|3095.63
23:11:07|3095.1
23:11:08|3095.23
23:11:09|3094.93
23:11:11|3095.11
23:11:12|3095.2
23:11:12|3094.93
23:11:13|3095.15
23:11:15|3095.39
23:11:15|3095.7
23:11:17|3095.82
23:11:17|3095.5
23:11:18|3096.2
23:11:19|3095.96
23:11:21|3096.05
23:11:21|3096.08
23:11:22|3096.06
23:11:24|3095.92
23:11:24|3095.68
23:11:25|3095.77
23:11:26|3095.77
23:11:28|3095.05
23:11:29|3094.81
23:11:30|3094.81
23:11:31|3095.22
23:11:32|3095.16
23:11:33|3094.93
23:11:34|3094.56
23:11:35|3094.56
23:11:36|3094.89
23:11:38|3094.86
23:11:39|3094.9
23:11:39|3094.71
23:11:41|3094.72
23:11:41|3095.19
23:11:42|3095.12
23:11:43|3095.13
23:11:44|3095.21
23:11:45|3095.89
23:11:46|3095.95
23:11:48|3095.71
23:11:49|3095.46
23:11:50|3095.57
23:11:50|3095.47
23:11:52|3095.42
23:11:53|3095.64
23:11:54|3095.69
23:11:55|3096.08
23:11:56|3095.9
23:11:57|3095.94
23:11:58|3095.94
23:11:59|3096.
23:12:00|3095.86
23:12:01|3095.4
23:12:02|3095.32
23:12:04|3095.24
23:12:05|3095.63
23:12:05|3095.87
23:12:06|3095.82
23:12:08|3095.81
23:12:09|3096.09
23:12:10|3096.1
23:12:11|3095.84
23:12:12|3096.22
23:12:13|3096.13
23:12:14|3095.89
23:12:15|3095.93
23:12:16|3095.93
23:12:17|3095.93
23:12:18|3095.93
23:12:19|3096.03
23:12:21|3096.11
23:12:21|3096.16
23:12:23|3096.17
23:12:23|3096.22
23:12:24|3096.18
23:12:26|3096.18
23:12:27|3096.18
23:12:28|3095.83
23:12:28|3095.7
23:12:29|3095.7
23:12:31|3095.17
23:12:32|3095.24
23:12:32|3095.49
23:12:34|3095.49
23:12:35|3095.49
23:12:35|3095.16
23:12:37|3095.14
23:12:37|3095.14
23:12:38|3094.53
23:12:40|3094.7
23:12:41|3094.6
23:12:42|3094.75
23:12:42|3094.75
23:12:44|3094.75
23:12:44|3094.88
23:12:46|3094.88
23:12:47|3094.78
23:12:48|3094.61
23:12:49|3094.84
23:12:49|3094.82
23:12:51|3095.14
23:12:51|3095.14
23:12:52|3094.86
23:12:53|3094.86
23:12:55|3094.66
23:12:56|3094.66
23:12:57|3094.66
23:12:58|3094.58
23:12:59|3094.57
23:13:00|3094.57
23:13:02|3094.36
23:13:03|3094.69
23:13:04|3094.53
23:13:05|3094.77
23:13:05|3094.7
23:13:07|3094.68
23:13:08|3094.68
23:13:09|3094.5
23:13:10|3094.5
23:13:11|3094.5
23:13:12|3094.5
23:13:13|3094.5
23:13:14|3094.5
23:13:15|3095.2
23:13:16|3095.41
23:13:18|3095.41
23:13:18|3095.47
23:13:20|3095.47
23:13:20|3095.47
23:13:21|3095.47
23:13:23|3095.7
23:13:23|3095.7
23:13:24|3095.7
23:13:26|3095.7
23:13:27|3095.7
23:13:28|3095.15
23:13:28|3095.1
23:13:29|3095.44
23:13:30|3095.27
23:13:31|3095.25
23:13:32|3094.92
23:13:33|3094.69
23:13:34|3094.71
23:13:36|3094.41
23:13:37|3094.44
23:13:38|3094.44
23:13:38|3094.39
23:13:40|3094.42
23:13:41|3094.42
23:13:42|3094.42
23:13:43|3094.27
23:13:44|3094.42
23:13:45|3094.42
23:13:46|3094.47
23:13:47|3094.41
23:13:49|3094.47
23:13:49|3094.49
23:13:51|3094.5
23:13:51|3094.33
23:13:52|3094.33
23:13:54|3094.35
23:13:55|3094.35
23:13:55|3094.35
23:13:56|3094.23
23:13:58|3094.48
23:13:58|3094.2
23:14:00|3094.2
23:14:01|3094.29
23:14:02|3094.51
23:14:04|3094.91
23:14:05|3094.7
23:14:06|3094.73
23:14:07|3094.73
23:14:08|3094.55
23:14:09|3094.55
23:14:09|3094.29
23:14:11|3094.29
23:14:12|3094.45
23:14:12|3094.48
23:14:14|3094.23
23:14:15|3094.36
23:14:16|3094.19
23:14:17|3093.89
23:14:18|3093.94
23:14:19|3093.94
23:14:20|3093.94
23:14:22|3093.94
23:14:22|3093.94
23:14:24|3093.94
23:14:24|3093.94
23:14:26|3093.94
23:14:27|3093.94
23:14:28|3094.01
23:14:28|3094.15
23:14:30|3094.15
23:14:30|3094.15
23:14:33|3094.15
23:14:33|3094.15
23:14:34|3094.15
23:14:36|3094.16
23:14:37|3094.16
23:14:38|3094.01
23:14:38|3093.87
23:14:39|3093.89
23:14:40|3093.93
23:14:42|3094.09
23:14:42|3093.94
23:14:43|3093.94
23:14:45|3093.99
23:14:45|3093.91
23:14:46|3094.04
23:14:47|3094.04
23:14:48|3094.13
23:14:49|3094.04
23:14:51|3094.02
23:14:51|3093.81
23:14:52|3093.81
23:14:54|3093.01
23:14:54|3092.94
23:14:56|3092.83
23:14:56|3093.1
23:14:58|3093.1
23:14:59|3092.98
23:14:59|3093.03
23:15:01|3093.03
23:15:03|3092.73
23:15:04|3092.27
23:15:04|3092.38
23:15:06|3092.54
23:15:07|3092.54
23:15:07|3092.53
23:15:09|3092.27
23:15:10|3092.27
23:15:11|3092.58
23:15:12|3093.25
23:15:13|3093.14
23:15:15|3092.84
23:15:15|3093.38
23:15:17|3093.38
23:15:18|3093.36
23:15:19|3093.04
23:15:20|3093.03
23:15:21|3093.09
23:15:21|3092.98
23:15:22|3092.97
23:15:23|3092.97
23:15:25|3093.14
23:15:27|3093.14
23:15:27|3092.96
23:15:28|3093.05
23:15:29|3093.05
23:15:31|3093.15
23:15:31|3093.15
23:15:32|3092.88
23:15:33|3092.94
23:15:35|3092.94
23:15:35|3092.94
23:15:36|3092.94
23:15:37|3092.94
23:15:38|3092.94
23:15:40|3092.94
23:15:40|3092.94
23:15:41|3093.07
23:15:42|3092.53
23:15:43|3092.53
23:15:44|3092.53
23:15:46|3092.53
23:15:47|3092.43
23:15:47|3092.43
23:15:49|3092.34
23:15:50|3092.23
23:15:50|3092.23
23:15:51|3092.16
23:15:52|3092.21
23:15:54|3092.84
23:15:55|3092.84
23:15:56|3092.62
23:15:56|3092.62
23:15:57|3092.79
23:15:59|3092.79
23:15:59|3092.87
23:16:00|3093.05
23:16:03|3092.84
23:16:03|3093.53
23:16:04|3093.53
23:16:05|3093.53
23:16:06|3094.07
23:16:08|3094.59
23:16:09|3094.57
23:16:10|3094.44
23:16:10|3094.44
23:16:11|3094.51
23:16:12|3094.85
23:16:13|3094.93
23:16:15|3095.21
23:16:15|3095.1
23:16:16|3095.1
23:16:18|3094.81
23:16:18|3094.91
23:16:20|3095.12
23:16:20|3095.19
23:16:22|3095.16
23:16:24|3094.77
23:16:25|3095.
23:16:26|3094.82
23:16:27|3094.56
23:16:28|3094.56
23:16:29|3094.21
23:16:29|3094.23
23:16:31|3093.97
23:16:32|3093.76
23:16:33|3093.56
23:16:33|3093.36
23:16:34|3093.07
23:16:35|3093.07
23:16:37|3093.45
23:16:38|3093.45
23:16:39|3093.45
23:16:40|3092.98
23:16:40|3092.76
23:16:42|3092.76
23:16:43|3092.82
23:16:43|3093.11
23:16:45|3093.11
23:16:46|3093.14
23:16:47|3093.23
23:16:47|3093.33
23:16:48|3093.
23:16:49|3092.92
23:16:51|3092.92
23:16:52|3092.93
23:16:53|3093.11
23:16:54|3093.05
23:16:55|3093.36
23:16:56|3093.26
23:16:56|3092.94
23:16:58|3092.99
23:16:59|3093.03
23:17:00|3093.13
23:17:02|3093.13
23:17:02|3093.13
23:17:04|3093.02
23:17:05|3093.02
23:17:06|3093.02
23:17:07|3092.93
23:17:08|3092.93
23:17:09|3092.92
23:17:11|3093.28
23:17:12|3093.41
23:17:13|3093.41
23:17:14|3093.22
23:17:15|3093.21
23:17:15|3093.21
23:17:17|3093.22
23:17:17|3093.09
23:17:18|3093.09
23:17:19|3093.09
23:17:21|3093.07
23:17:22|3092.76
23:17:23|3093.06
23:17:23|3093.07
23:17:24|3093.38
23:17:26|3093.53
23:17:27|3093.85
23:17:28|3094.12
23:17:28|3094.32
23:17:30|3094.32
23:17:31|3094.32
23:17:32|3094.77
23:17:32|3095.
23:17:34|3094.82
23:17:35|3094.68
23:17:36|3094.84
23:17:37|3095.03
23:17:38|3095.04
23:17:39|3094.91
23:17:40|3094.99
23:17:41|3094.96
23:17:42|3095.2
23:17:42|3095.2
23:17:44|3095.2
23:17:45|3095.11
23:17:46|3095.16
23:17:47|3095.3
23:17:48|3095.3
23:17:48|3095.51
23:17:50|3095.53
23:17:50|3095.45
23:17:51|3095.45
23:17:53|3095.42
23:17:53|3095.42
23:17:54|3095.66
23:17:56|3095.66
23:17:57|3095.83
23:17:57|3095.53
23:17:59|3095.44
23:18:01|3095.16
23:18:02|3095.16
23:18:03|3095.69
23:18:04|3095.79
23:18:06|3095.25
23:18:06|3095.54
23:18:08|3095.8
23:18:09|3096.27
23:18:10|3096.01
23:18:12|3096.21
23:18:12|3096.46
23:18:14|3096.4
23:18:15|3096.43
23:18:15|3096.43
23:18:17|3096.37
23:18:18|3096.42
23:18:19|3096.29
23:18:20|3095.91
23:18:21|3095.98
23:18:23|3096.71
23:18:23|3097.
23:18:25|3096.52
23:18:25|3096.52
23:18:27|3096.55
23:18:27|3096.45
23:18:28|3096.77
23:18:29|3096.52
23:18:30|3096.94
23:18:32|3096.27
23:18:32|3096.34
23:18:33|3096.4
23:18:35|3096.57
23:18:36|3096.32
23:18:37|3096.25
23:18:38|3096.68
23:18:39|3097.01
23:18:40|3097.09
23:18:41|3097.09
23:18:42|3096.71
23:18:43|3096.66
23:18:44|3096.42
23:18:44|3096.43
23:18:46|3096.29
23:18:47|3096.3
23:18:48|3096.42
23:18:49|3096.55
23:18:50|3096.83
23:18:51|3096.95
23:18:52|3096.93
23:18:53|3096.86
23:18:54|3096.96
23:18:55|3096.5
23:18:56|3096.57
23:18:57|3096.31
23:18:58|3096.18
23:18:59|3096.05
23:19:00|3095.66
23:19:01|3095.93
23:19:02|3095.4
23:19:04|3095.59
23:19:06|3095.5
23:19:07|3095.33
23:19:08|3094.95
23:19:09|3094.74
23:19:10|3095.03
23:19:10|3094.96
23:19:12|3095.1
23:19:12|3095.06
23:19:14|3095.06
23:19:14|3095.3
23:19:15|3095.04
23:19:17|3094.94
23:19:17|3095.15
23:19:19|3095.
23:19:19|3094.9
23:19:21|3094.82
23:19:21|3094.82
23:19:23|3095.35
23:19:24|3095.18
23:19:25|3095.18
23:19:26|3094.93
23:19:27|3094.98
23:19:27|3094.84
23:19:29|3094.84
23:19:30|3094.84
23:19:31|3094.84
23:19:32|3094.6
23:19:32|3094.35
23:19:34|3094.42
23:19:35|3094.42
23:19:36|3094.48
23:19:37|3094.79
23:19:38|3095.28
23:19:39|3095.36
23:19:40|3095.36
23:19:41|3095.43
23:19:42|3095.24
23:19:43|3095.53
23:19:44|3095.55
23:19:45|3095.43
23:19:46|3095.47
23:19:47|3095.53
23:19:48|3095.3
23:19:50|3094.6
23:19:51|3094.7
23:19:52|3094.7
23:19:52|3094.51
23:19:54|3094.51
23:19:55|3094.51
23:19:56|3094.51
23:19:57|3094.88
23:19:58|3094.56
23:19:59|3094.56
23:20:00|3094.77
23:20:01|3094.92
23:20:02|3094.85
23:20:03|3094.42
23:20:04|3094.58
23:20:05|3094.58
23:20:06|3094.6
23:20:08|3094.62
23:20:09|3094.76
23:20:10|3095.02
23:20:11|3095.02
23:20:12|3095.14
23:20:13|3094.76
23:20:14|3094.72
23:20:14|3094.82
23:20:16|3094.95
23:20:17|3095.07
23:20:18|3094.95
23:20:19|3095.01
23:20:20|3095.01
23:20:21|3094.87
23:20:22|3095.39
23:20:23|3095.39
23:20:24|3095.39
23:20:25|3096.35
23:20:26|3096.54
23:20:27|3096.66
23:20:28|3096.54
23:20:29|3096.73
23:20:30|3096.79
23:20:31|3096.79
23:20:32|3096.79
23:20:33|3096.44
23:20:34|3096.59
23:20:35|3096.5
23:20:37|3096.5
23:20:38|3096.62
23:20:38|3096.62
23:20:39|3096.56
23:20:40|3096.54
23:20:42|3096.54
23:20:42|3096.3
23:20:44|3096.59
23:20:44|3096.59
23:20:45|3096.59
23:20:47|3096.61
23:20:48|3096.68
23:20:48|3097.03
23:20:50|3096.91
23:20:51|3096.87
23:20:52|3097.04
23:20:53|3097.
23:20:54|3097.36
23:20:55|3097.5
23:20:56|3098.11
23:20:57|3098.08
23:20:58|3097.89
23:20:59|3097.41
23:21:00|3097.62
23:21:01|3098.12
23:21:02|3098.03
23:21:03|3098.12
23:21:05|3097.66
23:21:06|3098.85
23:21:08|3098.66
23:21:08|3098.51
23:21:09|3098.53
23:21:11|3098.71
23:21:12|3098.55
23:21:13|3098.98
23:21:13|3099.22
23:21:14|3099.22
23:21:16|3099.
23:21:17|3099.24
23:21:17|3098.85
23:21:18|3098.85
23:21:19|3099.08
23:21:21|3098.61
23:21:21|3098.47
23:21:22|3098.21
23:21:24|3098.12
23:21:25|3097.77
23:21:26|3097.57
23:21:27|3098.03
23:21:28|3097.42
23:21:29|3097.26
23:21:30|3097.42
23:21:31|3097.53
23:21:32|3097.53
23:21:33|3097.
23:21:34|3097.6
23:21:35|3097.95
23:21:36|3097.95
23:21:37|3097.75
23:21:38|3097.64
23:21:39|3097.24
23:21:40|3097.35
23:21:41|3097.27
23:21:42|3097.27
23:21:43|3097.17
23:21:44|3097.18
23:21:45|3096.96
23:21:47|3097.18
23:21:47|3097.25
23:21:48|3097.4
23:21:49|3097.1
23:21:50|3097.1
23:21:51|3097.41
23:21:52|3097.76
23:21:54|3097.44
23:21:54|3097.51
23:21:55|3097.4
23:21:56|3097.5
23:21:58|3096.53
23:21:59|3096.74
23:21:59|3096.92
23:22:00|3096.92
23:22:01|3096.92
23:22:02|3095.09
23:22:03|3095.27
23:22:05|3095.4
23:22:06|3095.4
23:22:06|3095.4
23:22:08|3095.4
23:22:09|3095.33
23:22:11|3095.5
23:22:12|3096.
23:22:12|3095.8
23:22:13|3095.66
23:22:14|3095.45
23:22:16|3095.73
23:22:17|3095.95
23:22:18|3095.47
23:22:18|3095.49
23:22:20|3095.48
23:22:20|3095.5
23:22:22|3095.51
23:22:23|3095.57
23:22:24|3095.6
23:22:25|3095.6
23:22:26|3095.6
23:22:28|3096.04
23:22:28|3096.04
23:22:29|3096.04
23:22:31|3096.04
23:22:31|3095.78
23:22:33|3096.08
23:22:34|3095.88
23:22:35|3095.88
23:22:36|3095.61
23:22:37|3095.74
23:22:38|3096.05
23:22:39|3096.05
23:22:40|3096.05
23:22:41|3096.14
23:22:42|3095.96
23:22:43|3095.98
23:22:44|3096.
23:22:45|3095.99
23:22:46|3096.03
23:22:47|3096.22
23:22:48|3095.91
23:22:49|3095.97
23:22:50|3096.05
23:22:51|3095.99
23:22:52|3096.19
23:22:53|3095.93
23:22:54|3095.71
23:22:55|3095.95
23:22:56|3095.98
23:22:57|3096.54
23:22:58|3097.14
23:22:59|3097.07
23:23:00|3097.4
23:23:01|3098.
23:23:02|3098.62
23:23:03|3099.12
23:23:04|3099.08
23:23:06|3098.93
23:23:07|3098.91
23:23:09|3098.72
23:23:09|3098.8
23:23:10|3098.81
23:23:12|3099.01
23:23:12|3099.01
23:23:14|3099.12
23:23:15|3098.81
23:23:16|3098.81
23:23:17|3098.81
23:23:19|3098.81
23:23:20|3098.81
23:23:21|3098.81
23:23:21|3098.81
23:23:23|3098.81
23:23:24|3098.81
23:23:25|3098.81
23:23:26|3098.81
23:23:27|3098.53
23:23:28|3098.53
23:23:30|3098.62
23:23:31|3098.62
23:23:31|3098.55
23:23:33|3098.55
23:23:34|3098.42
23:23:34|3098.42
23:23:35|3098.42
23:23:37|3098.44
23:23:38|3098.44
23:23:38|3098.44
23:23:40|3098.44
23:23:41|3098.
23:23:41|3098.51
23:23:42|3098.42
23:23:44|3098.37
23:23:44|3098.26
23:23:45|3098.25
23:23:46|3098.13
23:23:47|3098.43
23:23:48|3098.32
23:23:50|3098.32
23:23:51|3098.21
23:23:51|3098.41
23:23:53|3098.32
23:23:53|3098.32
23:23:55|3098.32
23:23:56|3098.54
23:23:57|3098.54
23:23:58|3098.54
23:23:59|3098.54
23:24:00|3098.24
23:24:01|3098.24
23:24:02|3098.24
23:24:03|3098.24
23:24:04|3098.68
23:24:05|3099.07
23:24:06|3098.76
23:24:08|3098.96
23:24:10|3099.15
23:24:10|3099.36
23:24:12|3099.26
23:24:13|3099.26
23:24:13|3099.35
23:24:14|3099.17
23:24:16|3099.18
23:24:16|3099.18
23:24:17|3099.03
23:24:19|3099.03
23:24:20|3099.03
23:24:21|3099.46
23:24:22|3099.32
23:24:23|3099.81
23:24:23|3099.96
23:24:24|3099.87
23:24:26|3100.04
23:24:27|3099.85
23:24:28|3099.91
23:24:28|3100.04
23:24:29|3099.69
23:24:30|3099.84
23:24:32|3099.84
23:24:33|3099.99
23:24:34|3099.59
23:24:35|3099.58
23:24:36|3099.58
23:24:37|3099.54
23:24:38|3099.35
23:24:39|3099.5
23:24:40|3099.2
23:24:41|3099.16
23:24:42|3099.1
23:24:43|3098.76
23:24:44|3098.68
23:24:45|3098.45
23:24:46|3098.45
23:24:47|3098.45
23:24:48|3098.31
23:24:49|3098.31
23:24:50|3098.31
23:24:51|3098.45
23:24:52|3098.41
23:24:53|3098.41
23:24:54|3098.41
23:24:55|3098.41
23:24:56|3098.79
23:24:57|3098.78
23:24:58|3098.79
23:24:59|3098.79
23:25:01|3098.79
23:25:02|3098.86
23:25:02|3098.78
23:25:03|3099.
23:25:04|3099.09
23:25:06|3099.18
23:25:08|3099.2
23:25:09|3099.2
23:25:09|3098.61
23:25:11|3099.25
23:25:13|3098.96
23:25:13|3099.09
23:25:15|3098.96
23:25:16|3099.1
23:25:17|3099.1
23:25:18|3099.17
23:25:19|3099.36
23:25:20|3099.05
23:25:21|3099.36
23:25:22|3099.41
23:25:23|3099.4
23:25:25|3099.4
23:25:26|3099.4
23:25:26|3099.4
23:25:28|3099.46
23:25:29|3099.48
23:25:30|3099.4
23:25:31|3099.06
23:25:32|3099.13
23:25:33|3098.94
23:25:34|3099.16
23:25:35|3098.98
23:25:36|3098.98
23:25:37|3098.75
23:25:39|3098.83
23:25:40|3098.8
23:25:40|3099.3
23:25:42|3099.2
23:25:42|3099.2
23:25:44|3099.06
23:25:45|3099.07
23:25:46|3099.06
23:25:47|3099.03
23:25:48|3098.68
23:25:49|3098.75
23:25:50|3098.69
23:25:51|3098.74
23:25:52|3098.7
23:25:53|3098.67
23:25:54|3098.45
23:25:55|3098.44
23:25:56|3098.44
23:25:57|3098.44
23:25:58|3098.44
23:25:59|3098.44
23:26:00|3098.27
23:26:01|3098.27
23:26:02|3098.27
23:26:03|3098.65
23:26:04|3098.56
23:26:05|3098.39
23:26:06|3098.35
23:26:07|3098.35
23:26:08|3098.35
23:26:09|3098.35
23:26:10|3098.27
23:26:11|3098.27
23:26:13|3098.42
23:26:13|3098.42
23:26:15|3098.51
23:26:15|3098.52
23:26:16|3098.42
23:26:18|3098.09
23:26:18|3097.85
23:26:20|3098.03
23:26:21|3098.14
23:26:22|3097.99
23:26:22|3097.88
23:26:23|3098.11
23:26:25|3098.05
23:26:25|3097.56
23:26:27|3097.71
23:26:27|3097.6
23:26:29|3097.44
23:26:30|3097.5
23:26:30|3097.5
23:26:32|3097.62
23:26:33|3097.62
23:26:33|3097.85
23:26:35|3097.77
23:26:36|3098.02
23:26:36|3098.02
23:26:37|3097.86
23:26:40|3097.86
23:26:40|3098.
23:26:41|3098.4
23:26:42|3098.4
23:26:43|3098.57
23:26:45|3098.57
23:26:45|3098.18
23:26:46|3098.29
23:26:47|3097.86
23:26:48|3097.56
23:26:49|3097.51
23:26:50|3097.36
23:26:51|3097.36
23:26:53|3097.23
23:26:54|3097.46
23:26:55|3097.36
23:26:56|3097.67
23:26:56|3097.74
23:26:57|3097.42
23:26:58|3097.42
23:26:59|3097.38
23:27:01|3097.19
23:27:01|3097.
23:27:03|3097.
23:27:03|3097.19
23:27:04|3096.87
23:27:06|3097.32
23:27:08|3097.22
23:27:09|3097.22
23:27:10|3097.03
23:27:11|3097.25
23:27:12|3097.25
23:27:13|3097.1
23:27:14|3097.1
23:27:15|3097.68
23:27:16|3097.43
23:27:17|3097.07
23:27:17|3096.96
23:27:19|3096.96
23:27:20|3097.4
23:27:21|3097.64
23:27:22|3098.1
23:27:23|3098.25
23:27:24|3097.86
23:27:25|3097.85
23:27:26|3098.04
23:27:27|3098.03
23:27:28|3097.88
23:27:29|3097.88
23:27:30|3098.03
23:27:31|3098.03
23:27:32|3098.13
23:27:34|3097.94
23:27:34|3097.9
23:27:36|3097.75
23:27:37|3097.65
23:27:37|3097.67
23:27:38|3097.67
23:27:39|3097.71
23:27:41|3097.93
23:27:41|3098.06
23:27:42|3098.17
23:27:44|3098.17
23:27:44|3098.
23:27:46|3098.
23:27:47|3098.16
23:27:47|3098.16
23:27:49|3097.81
23:27:50|3097.81
23:27:50|3097.77
23:27:52|3097.56
23:27:52|3097.56
23:27:53|3097.56
23:27:55|3097.56
23:27:55|3097.47
23:27:56|3097.47
23:27:57|3097.41
23:27:59|3097.2
23:28:00|3096.84
23:28:01|3097.09
23:28:02|3096.93
23:28:03|3097.21
23:28:04|3096.93
23:28:05|3096.93
23:28:06|3096.93
23:28:06|3097.05
23:28:08|3097.05
23:28:09|3097.05
23:28:11|3097.
23:28:12|3096.91
23:28:13|3097.14
23:28:14|3097.26
23:28:16|3096.78
23:28:16|3096.63
23:28:17|3096.81
23:28:19|3096.85
23:28:20|3097.15
23:28:21|3097.15
23:28:22|3097.31
23:28:23|3097.1
23:28:24|3097.58
23:28:25|3097.58
23:28:26|3097.52
23:28:27|3097.49
23:28:28|3097.31
23:28:29|3097.31
23:28:31|3097.31
23:28:31|3097.35
23:28:32|3097.35
23:28:33|3097.17
23:28:35|3097.17
23:28:35|3097.29
23:28:36|3097.3
23:28:37|3097.3
23:28:38|3097.3
23:28:40|3097.58
23:28:41|3097.58
23:28:41|3097.58
23:28:42|3097.51
23:28:43|3097.67
23:28:44|3097.61
23:28:46|3097.57
23:28:46|3097.61
23:28:48|3098.07
23:28:48|3098.04
23:28:49|3098.04
23:28:51|3097.75
23:28:52|3097.79
23:28:53|3097.77
23:28:53|3097.82
23:28:55|3097.8
23:28:56|3097.8
23:28:56|3097.78
23:28:58|3097.33
23:28:59|3097.5
23:29:00|3097.5
23:29:01|3097.24
23:29:02|3097.21
23:29:03|3097.14
23:29:04|3097.77
23:29:05|3097.78
23:29:06|3097.73
23:29:07|3097.92
23:29:09|3097.62
23:29:10|3097.62
23:29:11|3097.46
23:29:12|3097.56
23:29:13|3097.52
23:29:14|3097.53
23:29:15|3097.46
23:29:16|3097.7
23:29:17|3097.73
23:29:18|3097.59
23:29:19|3097.58
23:29:20|3097.7
23:29:21|3097.74
23:29:22|3097.81
23:29:24|3097.06
23:29:25|3097.12
23:29:26|3097.45
23:29:27|3097.26
23:29:28|3097.03
23:29:29|3097.95
23:29:30|3098.47
23:29:31|3097.89
23:29:32|3097.61
23:29:33|3097.63
23:29:34|3097.48
23:29:36|3097.57
23:29:37|3097.57
23:29:38|3097.57
23:29:39|3097.57
23:29:39|3097.57
23:29:40|3097.07
23:29:42|3097.19
23:29:43|3096.86
23:29:43|3097.04
23:29:44|3096.99
23:29:46|3096.93
23:29:47|3096.66
23:29:47|3096.88
23:29:48|3096.91
23:29:49|3096.88
23:29:50|3096.77
23:29:51|3096.95
23:29:52|3096.87
23:29:53|3096.87
23:29:55|3097.09
23:29:56|3096.69
23:29:57|3096.95
23:29:58|3096.95
23:29:59|3096.76
23:30:00|3096.87
23:30:01|3096.67
23:30:02|3096.86
23:30:03|3096.68
23:30:04|3096.7
23:30:04|3097.08
23:30:05|3097.45
23:30:07|3097.53
23:30:08|3097.47
23:30:10|3097.29
23:30:11|3097.3
23:30:12|3097.35
23:30:12|3097.35
23:30:13|3097.2
23:30:15|3096.97
23:30:16|3096.97
23:30:17|3096.68
23:30:17|3096.69
23:30:18|3096.68
23:30:19|3096.73
23:30:21|3096.95
23:30:21|3096.87
23:30:22|3096.87
23:30:23|3096.87
23:30:24|3096.9
23:30:25|3096.87
23:30:26|3097.23
23:30:27|3097.5
23:30:29|3097.56
23:30:30|3097.31
23:30:30|3097.41
23:30:32|3097.35
23:30:32|3098.
23:30:33|3097.86
23:30:34|3098.2
23:30:35|3097.99
23:30:37|3097.96
23:30:37|3097.9
23:30:39|3097.88
23:30:40|3097.94
23:30:41|3097.42
23:30:41|3097.6
23:30:42|3097.41
23:30:43|3097.27
23:30:44|3097.27
23:30:46|3097.4
23:30:46|3097.4
23:30:47|3097.72
23:30:48|3097.51
23:30:49|3097.52
23:30:51|3097.56
23:30:52|3097.63
23:30:53|3097.49
23:30:54|3097.81
23:30:54|3098.04
23:30:56|3098.04
23:30:56|3098.04
23:30:58|3098.11
23:30:59|3098.11
23:31:00|3098.05
23:31:00|3098.35
23:31:02|3097.26
23:31:03|3097.42
23:31:04|3097.3
23:31:05|3097.44
23:31:05|3097.33
23:31:06|3097.34
23:31:08|3096.91
23:31:09|3097.18
23:31:11|3097.74
23:31:12|3097.63
23:31:13|3097.46
23:31:14|3097.8
23:31:15|3097.87
23:31:16|3097.64
23:31:16|3097.7
23:31:17|3097.68
23:31:19|3098.
23:31:20|3097.85
23:31:21|3097.85
23:31:22|3097.87
23:31:23|3097.6
23:31:24|3097.6
23:31:25|3097.22
23:31:26|3097.39
23:31:27|3097.39
23:31:28|3097.58
23:31:29|3097.59
23:31:30|3097.59
23:31:31|3097.59
23:31:33|3097.28
23:31:34|3097.19
23:31:35|3097.59
23:31:36|3097.78
23:31:37|3097.64
23:31:38|3097.46
23:31:39|3097.67
23:31:40|3097.67
23:31:41|3097.52
23:31:42|3097.48
23:31:43|3097.54
23:31:44|3097.54
23:31:45|3097.47
23:31:46|3097.56
23:31:47|3097.56
23:31:48|3097.56
23:31:49|3097.54
23:31:50|3097.64
23:31:52|3097.64
23:31:52|3097.95
23:31:53|3097.95
23:31:54|3097.95
23:31:56|3098.01
23:31:56|3097.66
23:31:57|3097.66
23:31:58|3098.1
23:31:59|3098.1
23:32:00|3098.1
23:32:02|3097.86
23:32:03|3097.33
23:32:04|3097.53
23:32:05|3097.75
23:32:06|3097.75
23:32:07|3097.75
23:32:08|3097.64
23:32:10|3098.04
23:32:10|3098.04
23:32:11|3097.68
23:32:12|3097.77
23:32:13|3097.52
23:32:15|3097.21
23:32:16|3097.47
23:32:17|3097.42
23:32:17|3097.55
23:32:19|3097.55
23:32:20|3097.41
23:32:21|3097.46
23:32:22|3097.46
23:32:24|3097.46
23:32:25|3097.47
23:32:26|3097.47
23:32:27|3097.47
23:32:29|3097.41
23:32:30|3097.41
23:32:31|3097.01
23:32:31|3097.21
23:32:33|3097.
23:32:33|3097.15
23:32:34|3097.18
23:32:35|3097.18
23:32:37|3097.22
23:32:37|3097.34
23:32:38|3097.37
23:32:39|3097.28
23:32:40|3097.16
23:32:42|3097.15
23:32:42|3097.06
23:32:43|3097.06
23:32:44|3097.16
23:32:45|3097.16
23:32:46|3097.13
23:32:47|3097.13
23:32:49|3097.13
23:32:50|3096.76
23:32:50|3096.57
23:32:52|3096.49
23:32:53|3096.19
23:32:54|3096.19
23:32:55|3096.19
23:32:56|3096.19
23:32:57|3096.19
23:32:58|3096.17
23:32:59|3096.35
23:33:00|3096.41
23:33:01|3096.41
23:33:02|3096.4
23:33:03|3096.29
23:33:04|3096.47
23:33:05|3096.47
23:33:06|3096.68
23:33:07|3096.68
23:33:08|3096.69
23:33:09|3096.65
23:33:10|3096.71
23:33:11|3096.5
23:33:13|3096.36
23:33:14|3096.07
23:33:15|3096.72
23:33:15|3096.35
23:33:17|3096.08
23:33:18|3096.09
23:33:18|3096.1
23:33:19|3096.1
23:33:20|3096.34
23:33:22|3096.51
23:33:22|3096.32
23:33:24|3096.32
23:33:24|3095.93
23:33:25|3095.99
23:33:26|3096.45
23:33:27|3096.43
23:33:28|3096.43
23:33:30|3096.43
23:33:31|3096.21
23:33:31|3096.21
23:33:33|3096.12
23:33:34|3096.12
23:33:34|3096.12
23:33:35|3096.12
23:33:36|3096.12
23:33:38|3095.97
23:33:39|3096.14
23:33:40|3096.14
23:33:41|3096.14
23:33:41|3096.14
23:33:42|3096.14
23:33:43|3096.41
23:33:44|3096.36
23:33:46|3096.36
23:33:46|3095.89
23:33:47|3095.86
23:33:48|3095.95
23:33:49|3096.23
23:33:51|3096.23
23:33:51|3096.23
23:33:53|3096.23
23:33:53|3095.99
23:33:55|3095.94
23:33:55|3095.94
23:33:56|3095.95
23:33:58|3095.95
23:33:59|3096.09
23:34:00|3096.09
23:34:01|3095.99
23:34:02|3096.18
23:34:03|3096.43
23:34:04|3096.22
23:34:05|3096.22
23:34:06|3096.67
23:34:07|3096.51
23:34:08|3096.51
23:34:09|3096.45
23:34:10|3096.27
23:34:11|3096.11
23:34:13|3096.23
23:34:14|3096.39
23:34:15|3096.39
23:34:16|3096.15
23:34:17|3094.82
23:34:18|3094.
23:34:19|3094.41
23:34:19|3095.39
23:34:20|3095.27
23:34:23|3095.35
23:34:23|3095.6
23:34:24|3095.6
23:34:25|3095.6
23:34:27|3095.77
23:34:28|3095.46
23:34:28|3095.46
23:34:29|3095.33
23:34:30|3095.39
23:34:31|3095.39
23:34:32|3095.39
23:34:33|3095.69
23:34:34|3095.25
23:34:35|3095.25
23:34:37|3095.25
23:34:37|3095.25
23:34:38|3095.52
23:34:39|3095.7
23:34:40|3095.53
23:34:41|3095.43
23:34:43|3095.42
23:34:43|3095.46
23:34:45|3095.46
23:34:45|3095.46
23:34:46|3095.43
23:34:47|3095.43
23:34:49|3094.93
23:34:49|3094.93
23:34:51|3094.45
23:34:51|3094.67
23:34:53|3094.4
23:34:54|3094.4
23:34:55|3094.55
23:34:56|3094.55
23:34:56|3094.55
23:34:58|3094.6
23:34:59|3094.8
23:35:00|3094.96
23:35:01|3094.6
23:35:02|3094.35
23:35:03|3094.35
23:35:04|3094.35
23:35:05|3095.16
23:35:05|3095.16
23:35:07|3094.99
23:35:08|3094.44
23:35:10|3094.41
23:35:11|3094.58
23:35:12|3094.89
23:35:13|3094.89
23:35:15|3095.09
23:35:16|3094.77
23:35:16|3094.56
23:35:18|3094.6
23:35:18|3094.75
23:35:19|3094.75
23:35:20|3094.75
23:35:22|3094.7
23:35:23|3094.7
23:35:24|3094.58
23:35:25|3094.13
23:35:26|3094.72
23:35:27|3093.81
23:35:28|3094.32
23:35:29|3094.17
23:35:30|3093.82
23:35:31|3093.56
23:35:32|3093.74
23:35:33|3093.72
23:35:34|3093.74
23:35:35|3093.57
23:35:36|3093.52
23:35:37|3093.55
23:35:38|3093.68
23:35:39|3093.39
23:35:40|3093.43
23:35:41|3093.52
23:35:42|3093.52
23:35:43|3093.51
23:35:44|3093.51
23:35:45|3093.48
23:35:46|3093.51
23:35:47|3093.51
23:35:48|3093.2
23:35:49|3092.6
23:35:50|3092.85
23:35:51|3092.86
23:35:53|3093.28
23:35:53|3093.
23:35:54|3093.27
23:35:55|3093.2
23:35:57|3093.27
23:35:57|3093.39
23:35:58|3093.32
23:35:59|3093.32
23:36:00|3093.32
23:36:01|3093.39
23:36:03|3093.4
23:36:03|3093.32
23:36:05|3093.32
23:36:06|3093.32
23:36:07|3093.32
23:36:07|3093.28
23:36:08|3093.59
23:36:09|3093.48
23:36:11|3093.3
23:36:12|3093.34
23:36:14|3093.61
23:36:15|3093.66
23:36:15|3094.
23:36:17|3093.96
23:36:18|3093.97
23:36:19|3093.93
23:36:20|3093.93
23:36:21|3094.08
23:36:22|3094.25
23:36:23|3094.29
23:36:24|3094.37
23:36:25|3094.37
23:36:26|3094.55
23:36:27|3094.5
23:36:28|3094.5
23:36:29|3094.5
23:36:30|3094.5
23:36:31|3094.5
23:36:32|3094.5
23:36:33|3094.77
23:36:34|3094.77
23:36:35|3094.77
23:36:36|3094.79
23:36:37|3094.79
23:36:38|3094.79
23:36:39|3095.
23:36:40|3093.54
23:36:41|3093.82
23:36:42|3093.89
23:36:43|3093.85
23:36:44|3093.83
23:36:45|3093.35
23:36:47|3093.46
23:36:47|3093.49
23:36:48|3093.53
23:36:49|3093.42
23:36:50|3093.49
23:36:52|3093.25
23:36:53|3093.23
23:36:53|3092.89
23:36:55|3092.75
23:36:57|3092.75
23:36:57|3092.97
23:36:59|3092.71
23:36:59|3092.7
23:37:01|3093.04
23:37:01|3093.25
23:37:02|3093.
23:37:04|3093.
23:37:05|3093.24
23:37:06|3093.13
23:37:06|3093.17
23:37:07|3093.19
23:37:09|3093.19
23:37:11|3093.03
23:37:11|3093.04
23:37:13|3092.61
23:37:14|3092.74
23:37:15|3092.8
23:37:17|3093.13
23:37:17|3093.06
23:37:19|3093.18
23:37:20|3092.9
23:37:21|3093.13
23:37:21|3093.2
23:37:22|3092.93
23:37:24|3092.93
23:37:25|3092.93
23:37:27|3093.03
23:37:27|3092.88
23:37:29|3093.02
23:37:29|3093.02
23:37:30|3093.02
23:37:31|3093.
23:37:33|3092.98
23:37:34|3092.88
23:37:34|3092.8
23:37:35|3092.89
23:37:37|3092.96
23:37:38|3093.03
23:37:38|3093.03
23:37:40|3093.03
23:37:41|3092.99
23:37:42|3092.73
23:37:43|3092.75
23:37:43|3092.72
23:37:44|3092.76
23:37:45|3092.67
23:37:47|3092.85
23:37:48|3092.68
23:37:48|3092.83
23:37:50|3092.83
23:37:51|3092.83
23:37:51|3092.83
23:37:53|3092.83
23:37:53|3092.83
23:37:55|3092.62
23:37:56|3092.62
23:37:57|3092.62
23:37:58|3092.62
23:37:58|3092.62
23:38:00|3092.55
23:38:01|3092.29
23:38:02|3092.58
23:38:02|3092.58
23:38:04|3092.45
23:38:05|3092.65
23:38:06|3092.77
23:38:07|3092.97
23:38:08|3092.97
23:38:08|3092.97
23:38:11|3092.89
23:38:12|3093.04
23:38:13|3093.04
23:38:14|3092.73
23:38:14|3092.95
23:38:16|3092.9
23:38:16|3093.01
23:38:17|3093.34
23:38:19|3093.23
23:38:20|3093.23
23:38:21|3093.17
23:38:22|3093.17
23:38:23|3093.17
23:38:24|3093.29
23:38:25|3093.29
23:38:26|3093.32
23:38:27|3093.32
23:38:28|3093.32
23:38:29|3093.32
23:38:30|3093.32
23:38:31|3093.32
23:38:33|3093.37
23:38:34|3093.6
23:38:34|3093.6
23:38:35|3093.92
23:38:37|3094.12
23:38:38|3093.83
23:38:38|3093.82
23:38:39|3094.12
23:38:41|3094.18
23:38:42|3094.09
23:38:44|3093.95
23:38:45|3094.07
23:38:45|3093.4
23:38:46|3093.28
23:38:48|3093.24
23:38:48|3093.16
23:38:49|3092.91
23:38:50|3093.19
23:38:51|3093.19
23:38:52|3092.44
23:38:53|3092.86
23:38:55|3092.88
23:38:55|3093.
23:38:56|3093.
23:38:58|3093.
23:38:58|3092.87
23:38:59|3092.95
23:39:01|3092.77
23:39:01|3093.33
23:39:02|3093.34
23:39:03|3093.34
23:39:05|3093.2
23:39:05|3093.24
23:39:06|3092.88
23:39:07|3093.07
23:39:09|3093.11
23:39:10|3093.22
23:39:10|3093.22
23:39:12|3093.2
23:39:13|3093.16
23:39:14|3093.24
23:39:15|3093.24
23:39:16|3093.31
23:39:17|3093.43
23:39:18|3093.64
23:39:20|3093.64
23:39:21|3093.64
23:39:22|3093.64
23:39:23|3093.64
23:39:23|3093.4
23:39:25|3093.39
23:39:26|3093.49
23:39:28|3093.51
23:39:28|3093.51
23:39:29|3093.3
23:39:30|3093.3
23:39:31|3093.31
23:39:33|3093.41
23:39:33|3093.39
23:39:34|3093.39
23:39:35|3093.39
23:39:37|3093.7
23:39:37|3093.66
23:39:39|3093.67
23:39:40|3093.53
23:39:41|3093.44
23:39:41|3093.51
23:39:42|3093.67
23:39:43|3093.6
23:39:44|3093.6
23:39:45|3093.58
23:39:47|3093.62
23:39:47|3093.57
23:39:48|3093.63
23:39:49|3093.61
23:39:51|3093.61
23:39:51|3093.61
23:39:53|3093.57
23:39:54|3093.49
23:39:55|3093.36
23:39:56|3093.36
23:39:57|3093.36
23:39:57|3093.36
23:39:58|3093.36
23:40:00|3093.36
23:40:01|3093.36
23:40:02|3093.36
23:40:03|3093.54
23:40:04|3093.54
23:40:06|3093.03
23:40:06|3093.02
23:40:08|3093.13
23:40:08|3093.13
23:40:10|3093.77
23:40:12|3093.8
23:40:13|3093.19
23:40:14|3093.21
23:40:15|3093.36
23:40:16|3092.88
23:40:17|3092.98
23:40:19|3093.03
23:40:20|3093.4
23:40:20|3093.4
23:40:22|3093.4
23:40:23|3093.53
23:40:24|3093.79
23:40:25|3093.88
23:40:26|3093.88
23:40:28|3093.88
23:40:29|3093.87
23:40:30|3093.63
23:40:31|3093.79
23:40:32|3093.72
23:40:33|3093.5
23:40:34|3093.72
23:40:35|3093.52
23:40:36|3093.3
23:40:37|3093.3
23:40:38|3093.62
23:40:39|3093.8
23:40:40|3093.65
23:40:42|3093.65
23:40:42|3093.68
23:40:44|3093.74
23:40:44|3093.56
23:40:46|3093.38
23:40:47|3093.32
23:40:48|3093.64
23:40:48|3093.3
23:40:50|3093.3
23:40:50|3093.3
23:40:51|3093.68
23:40:53|3093.68
23:40:53|3093.87
23:40:54|3093.87
23:40:56|3093.87
23:40:57|3093.87
23:40:57|3093.93
23:40:58|3093.93
23:40:59|3093.93
23:41:01|3093.93
23:41:02|3093.53
23:41:02|3093.71
23:41:04|3093.68
23:41:05|3093.68
23:41:06|3093.37
23:41:07|3093.51
23:41:08|3093.49
23:41:09|3093.59
23:41:10|3093.6
23:41:12|3093.62
23:41:13|3093.41
23:41:14|3093.41
23:41:15|3093.41
23:41:16|3093.04
23:41:17|3093.15
23:41:19|3093.48
23:41:20|3093.57
23:41:21|3093.55
23:41:21|3093.36
23:41:23|3093.36
23:41:24|3093.36
23:41:26|3093.47
23:41:26|3093.47
23:41:28|3093.62
23:41:28|3093.62
23:41:30|3093.62
23:41:31|3093.76
23:41:32|3093.51
23:41:32|3093.51
23:41:34|3093.52
23:41:35|3093.26
23:41:36|3093.3
23:41:37|3093.06
23:41:38|3093.06
23:41:39|3093.3
23:41:40|3093.36
23:41:41|3093.48
23:41:42|3093.4
23:41:43|3093.42
23:41:44|3093.36
23:41:45|3093.46
23:41:46|3093.53
23:41:47|3093.53
23:41:48|3093.37
23:41:49|3093.37
23:41:50|3093.37
23:41:51|3093.37
23:41:52|3093.38
23:41:53|3093.38
23:41:54|3093.48
23:41:55|3093.31
23:41:56|3093.32
23:41:57|3093.04
23:41:58|3093.36
23:41:59|3093.36
23:42:01|3093.3
23:42:02|3093.39
23:42:03|3093.65
23:42:03|3093.
23:42:04|3093.
23:42:06|3093.08
23:42:06|3093.14
23:42:07|3093.75
23:42:08|3093.56
23:42:09|3093.77
23:42:11|3093.78
23:42:12|3093.86
23:42:14|3093.73
23:42:15|3093.73
23:42:16|3093.95
23:42:18|3093.81
23:42:18|3093.81
23:42:20|3093.63
23:42:21|3093.56
23:42:22|3093.63
23:42:23|3093.61
23:42:25|3093.6
23:42:26|3093.74
23:42:27|3093.74
23:42:28|3093.74
23:42:28|3093.44
23:42:30|3093.54
23:42:30|3093.54
23:42:31|3093.54
23:42:32|3093.54
23:42:33|3093.64
23:42:34|3093.64
23:42:35|3093.41
23:42:37|3093.52
23:42:37|3093.47
23:42:39|3093.47
23:42:39|3093.47
23:42:41|3093.46
23:42:42|3093.46
23:42:43|3093.46
23:42:44|3093.68
23:42:45|3093.68
23:42:46|3093.68
23:42:47|3093.68
23:42:48|3093.67
23:42:49|3093.74
23:42:50|3093.74
23:42:51|3093.74
23:42:52|3093.8
23:42:53|3093.73
23:42:54|3093.73
23:42:55|3093.84
23:42:56|3093.8
23:42:57|3093.8
23:42:58|3093.54
23:42:59|3093.7
23:43:00|3093.66
23:43:01|3093.63
23:43:02|3093.63
23:43:03|3093.63
23:43:04|3093.75
23:43:05|3093.75
23:43:06|3093.75
23:43:07|3093.75
23:43:08|3093.75
23:43:09|3093.75
23:43:10|3093.58
23:43:11|3093.77
23:43:13|3093.73
23:43:14|3093.63
23:43:16|3093.66
23:43:17|3093.8
23:43:18|3093.67
23:43:19|3093.44
23:43:20|3093.59
23:43:21|3093.7
23:43:22|3093.84
23:43:23|3093.72
23:43:24|3093.77
23:43:26|3093.77
23:43:26|3093.72
23:43:28|3093.72
23:43:29|3093.51
23:43:30|3093.51
23:43:31|3093.51
23:43:33|3093.63
23:43:34|3093.63
23:43:35|3093.63
23:43:35|3093.46
23:43:36|3093.58
23:43:38|3093.59
23:43:38|3093.72
23:43:40|3093.62
23:43:41|3093.8
23:43:42|3093.8
23:43:43|3093.6
23:43:44|3093.6
23:43:46|3093.57
23:43:47|3093.63
23:43:48|3093.63
23:43:48|3093.57
23:43:50|3093.63
23:43:50|3093.66
23:43:52|3093.66
23:43:53|3093.52
23:43:53|3093.52
23:43:55|3093.52
23:43:55|3093.52
23:43:56|3093.52
23:43:58|3093.52
23:43:59|3093.52
23:43:59|3093.52
23:44:00|3093.33
23:44:01|3093.07
23:44:03|3093.35
23:44:04|3093.61
23:44:05|3093.39
23:44:05|3093.39
23:44:07|3093.58
23:44:08|3093.58
23:44:09|3093.61
23:44:10|3093.61
23:44:11|3093.61
23:44:12|3093.61
23:44:13|3093.61
23:44:14|3093.61
23:44:15|3093.61
23:44:16|3093.61
23:44:18|3093.78
23:44:19|3093.78
23:44:20|3093.89
23:44:21|3093.88
23:44:23|3093.7
23:44:23|3093.7
23:44:24|3093.53
23:44:26|3093.53
23:44:26|3093.53
23:44:27|3093.64
23:44:28|3093.64
23:44:29|3093.63
23:44:31|3093.58
23:44:31|3093.8
23:44:32|3093.48
23:44:33|3093.35
23:44:34|3093.07
23:44:35|3093.31
23:44:37|3093.29
23:44:37|3093.36
23:44:39|3093.44
23:44:40|3093.4
23:44:41|3093.39
23:44:42|3093.39
23:44:42|3093.39
23:44:43|3093.54
23:44:45|3093.47
23:44:46|3093.47
23:44:47|3093.47
23:44:48|3093.18
23:44:49|3093.32
23:44:50|3093.32
23:44:51|3093.32
23:44:53|3093.8
23:44:54|3093.84
23:44:55|3093.83
23:44:56|3093.71
23:44:56|3093.75
23:44:58|3093.51
23:44:59|3093.51
23:45:01|3094.
23:45:02|3093.78
23:45:04|3093.75
23:45:04|3093.23
23:45:06|3092.79
23:45:06|3092.73
23:45:07|3093.03
23:45:09|3092.62
23:45:09|3092.43
23:45:11|3092.43
23:45:11|3092.53
23:45:13|3092.1
23:45:14|3092.05
23:45:15|3091.66
23:45:16|3091.51
23:45:16|3091.55
23:45:18|3091.55
23:45:19|3091.52
23:45:20|3091.42
23:45:21|3091.47
23:45:22|3091.57
23:45:23|3091.2
23:45:24|3091.39
23:45:25|3091.39
23:45:26|3090.95
23:45:27|3090.8
23:45:28|3090.49
23:45:30|3089.19
23:45:31|3089.12
23:45:31|3089.03
23:45:33|3088.89
23:45:34|3088.81
23:45:35|3088.81
23:45:36|3088.85
23:45:36|3088.5
23:45:37|3088.55
23:45:38|3088.98
23:45:40|3088.91
23:45:41|3089.77
23:45:42|3089.82
23:45:44|3090.17
23:45:45|3089.78
23:45:46|3089.85
23:45:48|3089.85
23:45:48|3090.12
23:45:50|3090.12
23:45:51|3089.66
23:45:52|3089.66
23:45:53|3090.09
23:45:54|3090.04
23:45:54|3090.04
23:45:56|3090.08
23:45:57|3089.61
23:45:58|3089.4
23:46:00|3089.41
23:46:01|3088.89
23:46:02|3088.4
23:46:03|3088.4
23:46:04|3088.21
23:46:05|3087.82
23:46:06|3086.8
23:46:08|3086.74
23:46:09|3085.99
23:46:09|3086.12
23:46:11|3086.15
23:46:12|3085.26
23:46:12|3084.72
23:46:14|3084.8
23:46:15|3084.38
23:46:17|3084.69
23:46:18|3085.17
23:46:19|3085.46
23:46:19|3085.2
23:46:21|3085.5
23:46:22|3085.84
23:46:23|3085.85
23:46:23|3086.03
23:46:24|3085.63
23:46:26|3085.79
23:46:27|3085.74
23:46:27|3086.32
23:46:29|3086.32
23:46:31|3086.6
23:46:32|3086.6
23:46:32|3086.74
23:46:33|3086.56
23:46:34|3086.62
23:46:36|3086.62
23:46:36|3086.45
23:46:38|3085.94
23:46:39|3086.29
23:46:40|3086.04
23:46:42|3086.11
23:46:43|3086.19
23:46:44|3086.38
23:46:45|3086.61
23:46:45|3086.61
23:46:47|3086.54
23:46:49|3086.53
23:46:50|3087.06
23:46:51|3087.1
23:46:52|3087.1
23:46:52|3086.95
23:46:53|3087.09
23:46:54|3087.17
23:46:55|3087.33
23:46:57|3087.33
23:46:58|3087.33
23:46:58|3087.33
23:47:00|3087.67
23:47:00|3087.6
23:47:02|3087.35
23:47:03|3087.58
23:47:04|3088.2
23:47:05|3088.26
23:47:06|3087.93
23:47:07|3088.04
23:47:08|3087.97
23:47:09|3088.2
23:47:10|3087.94
23:47:11|3088.19
23:47:12|3088.19
23:47:13|3088.19
23:47:14|3088.73
23:47:15|3088.73
23:47:16|3088.07
23:47:17|3088.34
23:47:18|3088.34
23:47:19|3088.34
23:47:20|3088.34
23:47:21|3088.34
23:47:22|3088.83
23:47:23|3088.75
23:47:24|3088.63
23:47:25|3088.64
23:47:26|3088.51
23:47:27|3088.67
23:47:28|3088.64
23:47:29|3088.56
23:47:30|3089.
23:47:31|3089.
23:47:32|3089.07
23:47:33|3089.35
23:47:34|3089.61
23:47:36|3089.82
23:47:36|3089.28
23:47:38|3088.91
23:47:40|3088.
23:47:40|3088.
23:47:42|3087.87
23:47:43|3087.83
23:47:45|3087.66
23:47:46|3087.71
23:47:46|3087.71
23:47:48|3087.82
23:47:49|3087.87
23:47:49|3087.68
23:47:51|3087.68
23:47:52|3087.68
23:47:53|3087.42
23:47:55|3087.42
23:47:56|3087.42
23:47:57|3087.72
23:47:58|3087.85
23:47:59|3088.2
23:48:00|3088.2
23:48:01|3088.34
23:48:02|3088.07
23:48:03|3088.07
23:48:04|3088.13
23:48:06|3088.06
23:48:06|3087.83
23:48:07|3088.24
23:48:08|3088.24
23:48:09|3088.17
23:48:11|3088.
23:48:12|3088.03
23:48:13|3087.79
23:48:14|3087.98
23:48:14|3087.67
23:48:15|3087.67
23:48:17|3087.77
23:48:18|3087.66
23:48:19|3087.53
23:48:20|3087.53
23:48:20|3087.66
23:48:21|3087.6
23:48:24|3087.6
23:48:24|3087.66
23:48:25|3087.88
23:48:26|3087.88
23:48:28|3087.98
23:48:29|3087.63
23:48:30|3087.75
23:48:30|3087.8
23:48:31|3087.99
23:48:33|3087.85
23:48:34|3087.89
23:48:35|3087.89
23:48:36|3087.66
23:48:37|3087.64
23:48:39|3087.67
23:48:40|3087.64
23:48:41|3087.79
23:48:43|3087.68
23:48:44|3087.67
23:48:45|3087.67
23:48:46|3087.67
23:48:47|3087.67
23:48:48|3087.67
23:48:50|3087.67
23:48:50|3087.67
23:48:51|3087.95
23:48:53|3087.67
23:48:54|3087.64
23:48:55|3087.64
23:48:56|3087.85
23:48:57|3087.85
23:48:58|3087.85
23:48:59|3087.85
23:49:00|3087.74
23:49:01|3087.06
23:49:02|3087.19
23:49:03|3086.92
23:49:04|3087.16
23:49:05|3087.26
23:49:06|3087.26
23:49:08|3087.01
23:49:08|3086.98
23:49:10|3087.34
23:49:11|3087.34
23:49:12|3087.39
23:49:13|3087.29
23:49:14|3087.29
23:49:15|3087.29
23:49:16|3087.29
23:49:17|3087.24
23:49:18|3087.18
23:49:19|3087.18
23:49:20|3087.49
23:49:21|3087.56
23:49:22|3087.56
23:49:23|3087.56
23:49:24|3087.56
23:49:25|3087.56
23:49:26|3087.61
23:49:27|3087.73
23:49:28|3087.86
23:49:29|3087.19
23:49:30|3087.55
23:49:31|3087.47
23:49:32|3087.65
23:49:33|3087.65
23:49:34|3087.67
23:49:35|3087.59
23:49:36|3087.59
23:49:37|3087.59
23:49:38|3087.59
23:49:39|3087.37
23:49:40|3087.46
23:49:41|3086.65
23:49:42|3086.81
23:49:43|3086.66
23:49:44|3086.82
23:49:45|3086.95
23:49:46|3086.71
23:49:47|3086.76
23:49:49|3086.72
23:49:50|3086.72
23:49:50|3087.17
23:49:51|3087.16
23:49:53|3087.16
23:49:54|3086.96
23:49:56|3087.37
23:49:56|3087.37
23:49:57|3087.21
23:49:59|3087.25
23:49:59|3087.25
23:50:00|3086.97
23:50:01|3086.83
23:50:02|3086.79
23:50:04|3086.82
23:50:04|3086.79
23:50:06|3086.1
23:50:06|3086.15
23:50:07|3086.36
23:50:08|3086.36
23:50:11|3086.34
23:50:11|3086.34
23:50:13|3086.23
23:50:14|3086.23
23:50:14|3086.43
23:50:16|3086.35
23:50:16|3086.21
23:50:18|3086.16
23:50:18|3086.34
23:50:20|3086.19
23:50:21|3086.01
23:50:21|3086.15
23:50:22|3086.15
23:50:23|3086.33
23:50:25|3086.33
23:50:26|3086.16
23:50:27|3086.18
23:50:27|3086.14
23:50:29|3086.14
23:50:30|3086.43
23:50:31|3086.43
23:50:31|3086.43
23:50:32|3085.95
23:50:34|3086.12
23:50:36|3086.16
23:50:36|3086.22
23:50:37|3085.8
23:50:39|3085.83
23:50:39|3085.83
23:50:41|3085.88
23:50:42|3085.82
23:50:43|3085.82
23:50:44|3085.82
23:50:46|3086.2
23:50:46|3086.17
23:50:47|3085.85
23:50:49|3086.08
23:50:50|3085.91
23:50:51|3085.78
23:50:52|3086.
23:50:54|3086.15
23:50:56|3086.36
23:50:56|3086.5
23:50:57|3086.48
23:50:59|3086.64
23:51:00|3086.65
23:51:00|3086.44
23:51:02|3086.54
23:51:02|3086.5
23:51:04|3086.5
23:51:05|3086.54
23:51:05|3086.54
23:51:06|3086.21
23:51:08|3086.45
23:51:09|3086.8
23:51:10|3087.04
23:51:11|3087.07
23:51:12|3087.07
23:51:13|3087.39
23:51:14|3087.39
23:51:15|3087.02
23:51:17|3087.18
23:51:18|3087.38
23:51:19|3087.21
23:51:20|3087.05
23:51:21|3087.05
23:51:22|3087.05
23:51:23|3087.16
23:51:24|3087.19
23:51:26|3087.69
23:51:26|3087.86
23:51:28|3088.
23:51:29|3088.
23:51:30|3088.34
23:51:31|3088.34
23:51:32|3088.34
23:51:33|3088.34
23:51:34|3088.34
23:51:35|3088.29
23:51:36|3088.29
23:51:37|3088.21
23:51:39|3088.29
23:51:39|3088.24
23:51:41|3089.25
23:51:42|3089.14
23:51:42|3088.97
23:51:43|3088.82
23:51:45|3088.82
23:51:45|3088.7
23:51:47|3088.7
23:51:48|3088.7
23:51:49|3088.87
23:51:50|3088.96
23:51:50|3088.84
23:51:52|3089.02
23:51:53|3089.02
23:51:54|3088.95
23:51:55|3088.99
23:51:56|3088.84
23:51:57|3088.84
23:51:59|3088.55
23:51:59|3088.55
23:52:01|3088.56
23:52:01|3088.45
23:52:02|3088.43
23:52:03|3088.77
23:52:04|3088.41
23:52:05|3088.45
23:52:06|3088.46
23:52:08|3087.22
23:52:09|3087.7
23:52:10|3087.6
23:52:11|3086.99
23:52:12|3086.82
23:52:13|3086.57
23:52:14|3086.74
23:52:15|3087.08
23:52:16|3087.61
23:52:18|3087.37
23:52:18|3087.31
23:52:19|3087.2
23:52:21|3087.37
23:52:22|3087.38
23:52:24|3087.63
23:52:24|3087.68
23:52:26|3087.89
23:52:26|3088.
23:52:28|3088.
23:52:29|3088.37
23:52:30|3088.61
23:52:30|3088.43
23:52:32|3088.72
23:52:33|3088.54
23:52:33|3088.83
23:52:35|3088.83
23:52:35|3088.83
23:52:37|3088.8
23:52:38|3088.89
23:52:39|3089.36
23:52:40|3089.2
23:52:41|3089.2
23:52:42|3089.
23:52:44|3089.02
23:52:44|3088.95
23:52:45|3088.96
23:52:46|3088.84
23:52:47|3088.92
23:52:49|3088.93
23:52:50|3088.84
23:52:51|3088.88
23:52:52|3088.89
23:52:52|3088.89
23:52:53|3088.89
23:52:55|3088.89
23:52:56|3088.96
23:52:57|3089.05
23:52:57|3088.78
23:52:58|3088.86
23:52:59|3088.86
23:53:01|3088.5
23:53:02|3088.64
23:53:02|3088.64
23:53:05|3087.63
23:53:06|3086.94
23:53:07|3087.16
23:53:09|3086.75
23:53:10|3086.75
23:53:10|3086.94
23:53:11|3087.13
23:53:12|3087.28
23:53:13|3087.36
23:53:15|3087.4
23:53:15|3087.54
23:53:16|3087.6
23:53:17|3087.62
23:53:18|3087.75
23:53:19|3088.04
23:53:20|3087.98
23:53:21|3087.98
23:53:23|3088.34
23:53:25|3087.83
23:53:26|3087.94
23:53:26|3088.09
23:53:27|3088.17
23:53:29|3088.27
23:53:30|3088.07
23:53:31|3088.06
23:53:32|3087.91
23:53:33|3087.91
23:53:34|3087.66
23:53:35|3087.77
23:53:36|3087.65
23:53:37|3087.77
23:53:38|3087.77
23:53:39|3087.8
23:53:41|3087.97
23:53:41|3087.83
23:53:42|3087.75
23:53:43|3087.86
23:53:44|3087.71
23:53:45|3087.66
23:53:47|3087.66
23:53:48|3087.66
23:53:49|3087.65
23:53:49|3087.65
23:53:51|3087.65
23:53:52|3087.21
23:53:52|3087.41
23:53:54|3087.41
23:53:54|3087.61
23:53:55|3087.28
23:53:56|3087.2
23:53:58|3087.17
23:53:58|3087.38
23:53:59|3087.
23:54:01|3087.3
23:54:02|3086.69
23:54:02|3086.2
23:54:03|3085.31
23:54:04|3085.15
23:54:06|3084.45
23:54:07|3084.51
23:54:08|3084.59
23:54:09|3084.59
23:54:09|3084.72
23:54:11|3083.97
23:54:12|3085.05
23:54:12|3084.79
23:54:14|3084.82
23:54:15|3085.15
23:54:16|3085.38
23:54:16|3085.52
23:54:17|3085.49
23:54:18|3085.46
23:54:20|3085.9
23:54:20|3085.9
23:54:22|3085.97
23:54:23|3085.98
23:54:25|3086.45
23:54:26|3086.38
23:54:27|3086.4
23:54:29|3086.09
23:54:30|3086.19
23:54:32|3085.98
23:54:33|3086.27
23:54:33|3086.27
23:54:34|3086.27
23:54:36|3086.27
23:54:37|3086.33
23:54:38|3086.33
23:54:39|3086.33
23:54:40|3086.03
23:54:41|3085.56
23:54:42|3085.56
23:54:43|3085.46
23:54:44|3085.1
23:54:45|3085.37
23:54:46|3085.32
23:54:47|3085.32
23:54:48|3085.34
23:54:50|3085.3
23:54:51|3085.3
23:54:51|3085.51
23:54:52|3085.32
23:54:53|3085.42
23:54:54|3085.42
23:54:56|3085.42
23:54:57|3085.42
23:54:57|3085.42
23:54:58|3085.42
23:55:00|3085.36
23:55:00|3085.38
23:55:02|3085.46
23:55:02|3085.41
23:55:04|3085.24
23:55:04|3084.87
23:55:05|3085.14
23:55:06|3085.17
23:55:07|3084.91
23:55:09|3084.91
23:55:10|3085.07
23:55:11|3085.07
23:55:12|3084.43
23:55:13|3084.54
23:55:15|3083.59
23:55:15|3083.56
23:55:17|3083.78
23:55:17|3083.77
23:55:18|3083.96
23:55:19|3084.06
23:55:20|3083.63
23:55:22|3083.44
23:55:22|3083.25
23:55:24|3083.17
23:55:24|3083.
23:55:26|3083.88
23:55:27|3084.04
23:55:28|3083.71
23:55:29|3083.76
23:55:30|3084.07
23:55:32|3084.09
23:55:32|3084.09
23:55:34|3084.02
23:55:35|3084.02
23:55:36|3084.42
23:55:36|3084.75
23:55:38|3084.64
23:55:40|3085.09
23:55:40|3085.38
23:55:41|3085.38
23:55:43|3085.92
23:55:43|3085.66
23:55:45|3085.75
23:55:46|3085.8
23:55:47|3085.76
23:55:48|3085.56
23:55:49|3085.56
23:55:50|3085.7
23:55:51|3085.73
23:55:52|3085.77
23:55:53|3086.23
23:55:54|3086.26
23:55:55|3086.31
23:55:56|3086.17
23:55:57|3086.31
23:55:58|3086.34
23:55:59|3086.34
23:56:00|3086.34
23:56:01|3086.33
23:56:03|3086.06
23:56:04|3086.21
23:56:04|3086.4
23:56:05|3086.63
23:56:07|3086.63
23:56:08|3087.1
23:56:09|3086.67
23:56:10|3085.98
23:56:11|3085.99
23:56:12|3086.17
23:56:13|3086.53
23:56:14|3085.86
23:56:15|3085.52
23:56:16|3085.48
23:56:17|3085.44
23:56:18|3085.44
23:56:19|3085.44
23:56:20|3085.44
23:56:21|3085.54
23:56:22|3085.1
23:56:23|3085.39
23:56:24|3085.43
23:56:26|3085.43
23:56:27|3085.56
23:56:28|3085.5
23:56:29|3085.24
23:56:30|3085.56
23:56:32|3085.81
23:56:33|3085.77
23:56:34|3085.85
23:56:35|3085.69
23:56:35|3085.72
23:56:38|3085.83
23:56:39|3085.83
23:56:39|3086.
23:56:40|3085.75
23:56:41|3085.86
23:56:42|3085.88
23:56:44|3085.88
23:56:45|3085.88
23:56:45|3086.29
23:56:46|3086.54
23:56:48|3086.54
23:56:48|3085.99
23:56:49|3085.58
23:56:51|3085.5
23:56:52|3085.5
23:56:53|3085.69
23:56:54|3085.81
23:56:55|3085.5
23:56:56|3085.21
23:56:57|3085.2
23:56:58|3085.47
23:56:59|3085.32
23:57:00|3085.21
23:57:01|3085.35
23:57:01|3085.88
23:57:03|3085.56
23:57:04|3085.7
23:57:05|3085.79
23:57:06|3085.68
23:57:07|3085.96
23:57:08|3085.96
23:57:09|3085.96
23:57:11|3086.28
23:57:11|3086.77
23:57:13|3086.62
23:57:14|3086.33
23:57:15|3086.33
23:57:15|3086.75
23:57:17|3086.75
23:57:17|3086.75
23:57:18|3086.73
23:57:20|3086.63
23:57:21|3086.87
23:57:21|3086.87
23:57:22|3086.96
23:57:24|3086.78
23:57:24|3087.08
23:57:26|3087.06
23:57:28|3087.2
23:57:28|3087.07
23:57:29|3087.29
23:57:31|3087.38
23:57:32|3087.38
23:57:33|3087.38
23:57:35|3087.45
23:57:36|3087.28
23:57:37|3087.28
23:57:39|3087.18
23:57:40|3087.44
23:57:41|3087.44
23:57:42|3087.28
23:57:43|3087.26
23:57:43|3087.46
23:57:44|3087.46
23:57:46|3087.46
23:57:46|3087.46
23:57:48|3087.44
23:57:48|3087.44
23:57:50|3087.44
23:57:50|3087.44
23:57:52|3087.44
23:57:52|3087.84
23:57:53|3087.84
23:57:55|3087.82
23:57:56|3087.98
23:57:57|3087.98
23:57:59|3088.04
23:58:00|3087.88
23:58:00|3087.95
23:58:01|3088.
23:58:03|3087.57
23:58:04|3087.57
23:58:05|3087.57
23:58:06|3087.95
23:58:07|3087.95
23:58:08|3087.82
23:58:08|3087.95
23:58:09|3087.95
23:58:11|3087.23
23:58:12|3087.23
23:58:13|3087.23
23:58:14|3087.78
23:58:15|3087.91
23:58:16|3087.91
23:58:17|3087.91
23:58:18|3087.91
23:58:19|3087.99
23:58:20|3087.99
23:58:21|3087.99
23:58:23|3088.14
23:58:24|3088.14
23:58:24|3088.19
23:58:26|3088.19
23:58:27|3088.26
23:58:28|3087.78
23:58:29|3087.46
23:58:30|3088.93
23:58:32|3088.26
23:58:33|3088.38
23:58:34|3088.32
23:58:35|3088.28
23:58:36|3088.43
23:58:37|3088.44
23:58:38|3089.06
23:58:39|3088.72
23:58:40|3088.27
23:58:41|3087.87
23:58:42|3087.7
23:58:43|3087.47
23:58:44|3087.05
23:58:45|3087.24
23:58:47|3087.12
23:58:48|3086.98
23:58:49|3086.89
23:58:50|3086.49
23:58:51|3086.49
23:58:52|3086.61
23:58:53|3086.61
23:58:54|3086.73
23:58:55|3087.
23:58:56|3086.53
23:58:57|3086.52
23:58:58|3086.55
23:58:59|3087.04
23:59:00|3087.35
23:59:01|3087.35
23:59:02|3087.39
23:59:03|3087.31
23:59:04|3087.5
23:59:05|3086.84
23:59:07|3086.71
23:59:07|3086.78
23:59:08|3086.98
23:59:09|3086.6
23:59:10|3087.12
23:59:11|3086.4
23:59:12|3086.58
23:59:14|3086.65
23:59:14|3086.65
23:59:15|3086.85
23:59:17|3086.79
23:59:18|3086.88
23:59:19|3086.75
23:59:20|3086.86
23:59:21|3086.97
23:59:22|3086.75
23:59:23|3086.83
23:59:24|3086.83
23:59:25|3087.08
23:59:26|3087.05
23:59:27|3087.05
23:59:28|3086.96
23:59:30|3086.97
23:59:30|3086.97
23:59:31|3086.93
23:59:32|3086.98
23:59:33|3086.98
23:59:34|3087.14
23:59:35|3087.14
23:59:37|3087.33
23:59:38|3087.74
23:59:40|3087.4
23:59:41|3087.59
23:59:42|3088.18
23:59:42|3087.71
23:59:43|3087.87
23:59:45|3087.6
23:59:46|3087.73
23:59:47|3087.74
23:59:48|3087.74
23:59:49|3087.75
23:59:50|3087.75
23:59:51|3087.75
23:59:52|3087.96
23:59:53|3087.7
23:59:55|3087.75
23:59:56|3087.89
23:59:56|3087.8
23:59:58|3087.98
23:59:58|3088.04