00:00:01|3006.61
00:00:01|3006.03
00:00:02|3005.6
00:00:03|3005.4
00:00:05|3004.94
00:00:06|3004.01
00:00:07|3004.57
00:00:08|3003.29
00:00:09|3003.42
00:00:10|3002.7
00:00:10|3002.03
00:00:12|3001.35
00:00:12|3000.87
00:00:13|2999.81
00:00:15|2999.3
00:00:15|2998.4
00:00:17|3000.
00:00:18|3003.33
00:00:19|3002.99
00:00:20|3003.33
00:00:21|3004.23
00:00:23|3002.28
00:00:23|3001.61
00:00:25|3003.36
00:00:26|3003.5
00:00:27|3004.33
00:00:28|3003.8
00:00:30|3002.6
00:00:31|3002.04
00:00:31|3001.21
00:00:32|3001.21
00:00:33|3001.17
00:00:34|2999.78
00:00:36|3000.5
00:00:37|3001.27
00:00:38|3001.92
00:00:39|3001.78
00:00:39|3001.66
00:00:41|3001.2
00:00:42|3001.4
00:00:43|3002.17
00:00:44|3003.88
00:00:44|3003.81
00:00:45|3003.95
00:00:47|3004.78
00:00:47|3005.61
00:00:49|3006.29
00:00:50|3005.84
00:00:51|3008.02
00:00:52|3008.41
00:00:53|3008.6
00:00:54|3011.4
00:00:55|3009.7
00:00:56|3009.4
00:00:57|3009.99
00:00:58|3009.41
00:00:59|3008.99
00:01:00|3007.76
00:01:01|3007.78
00:01:02|3008.93
00:01:03|3010.16
00:01:04|3010.46
00:01:05|3010.81
00:01:06|3011.41
00:01:07|3012.5
00:01:08|3013.38
00:01:09|3014.
00:01:10|3013.8
00:01:11|3013.44
00:01:12|3013.34
00:01:13|3014.02
00:01:14|3014.49
00:01:15|3014.
00:01:16|3014.62
00:01:17|3014.96
00:01:18|3015.4
00:01:19|3014.37
00:01:20|3015.61
00:01:21|3015.12
00:01:22|3014.19
00:01:23|3013.7
00:01:24|3013.59
00:01:26|3015.9
00:01:27|3014.9
00:01:28|3014.22
00:01:29|3014.23
00:01:30|3013.4
00:01:31|3012.8
00:01:32|3012.85
00:01:33|3013.61
00:01:35|3014.59
00:01:35|3013.7
00:01:37|3014.19
00:01:38|3012.33
00:01:39|3012.2
00:01:40|3012.22
00:01:42|3012.48
00:01:42|3013.13
00:01:44|3013.54
00:01:44|3013.63
00:01:46|3013.79
00:01:46|3013.17
00:01:47|3014.16
00:01:48|3014.65
00:01:50|3014.6
00:01:50|3015.2
00:01:52|3014.99
00:01:52|3015.88
00:01:53|3015.4
00:01:55|3015.85
00:01:55|3015.21
00:01:57|3015.89
00:01:58|3016.19
00:01:59|3015.54
00:01:59|3015.96
00:02:00|3015.8
00:02:01|3014.98
00:02:02|3013.94
00:02:03|3013.54
00:02:05|3014.06
00:02:06|3014.19
00:02:06|3014.11
00:02:08|3015.68
00:02:08|3015.69
00:02:09|3015.5
00:02:10|3015.98
00:02:11|3016.03
00:02:13|3015.84
00:02:13|3015.41
00:02:14|3016.32
00:02:15|3015.97
00:02:17|3016.21
00:02:17|3016.03
00:02:19|3016.04
00:02:20|3015.47
00:02:20|3014.9
00:02:21|3014.45
00:02:22|3013.17
00:02:24|3014.17
00:02:26|3012.49
00:02:27|3012.26
00:02:27|3012.16
00:02:29|3009.95
00:02:31|3011.32
00:02:32|3012.66
00:02:32|3010.84
00:02:34|3010.77
00:02:35|3011.13
00:02:36|3011.54
00:02:37|3012.07
00:02:38|3010.97
00:02:39|3011.31
00:02:40|3010.54
00:02:41|3009.59
00:02:42|3010.85
00:02:43|3011.41
00:02:44|3011.98
00:02:45|3013.31
00:02:46|3013.41
00:02:47|3013.68
00:02:49|3013.24
00:02:49|3014.38
00:02:51|3013.4
00:02:51|3013.71
00:02:53|3012.98
00:02:54|3013.36
00:02:55|3013.13
00:02:55|3014.39
00:02:57|3014.33
00:02:57|3014.61
00:02:59|3015.01
00:03:00|3014.26
00:03:01|3014.22
00:03:02|3012.8
00:03:03|3013.55
00:03:04|3012.2
00:03:05|3013.59
00:03:05|3013.81
00:03:07|3014.8
00:03:08|3014.16
00:03:09|3015.57
00:03:10|3015.02
00:03:11|3016.
00:03:12|3016.03
00:03:12|3015.9
00:03:14|3016.08
00:03:15|3016.7
00:03:16|3017.19
00:03:17|3018.04
00:03:17|3017.8
00:03:18|3018.11
00:03:20|3018.33
00:03:21|3018.03
00:03:21|3018.03
00:03:23|3018.24
00:03:23|3018.95
00:03:26|3018.58
00:03:27|3017.6
00:03:29|3017.89
00:03:29|3017.68
00:03:30|3017.57
00:03:32|3017.46
00:03:33|3016.82
00:03:34|3017.16
00:03:35|3016.39
00:03:36|3017.21
00:03:37|3017.91
00:03:38|3017.2
00:03:39|3016.83
00:03:40|3017.46
00:03:41|3016.52
00:03:42|3016.61
00:03:43|3016.39
00:03:44|3016.6
00:03:45|3015.62
00:03:46|3015.63
00:03:47|3015.62
00:03:48|3016.04
00:03:49|3016.47
00:03:50|3017.19
00:03:51|3017.03
00:03:52|3017.4
00:03:53|3017.35
00:03:54|3017.02
00:03:55|3016.81
00:03:56|3017.
00:03:57|3017.21
00:03:58|3017.44
00:03:59|3018.19
00:04:00|3017.6
00:04:01|3018.
00:04:03|3017.
00:04:03|3016.89
00:04:04|3016.96
00:04:06|3016.38
00:04:07|3016.39
00:04:07|3016.26
00:04:08|3016.01
00:04:09|3016.25
00:04:10|3016.89
00:04:11|3017.2
00:04:12|3017.23
00:04:14|3017.2
00:04:14|3017.61
00:04:15|3017.36
00:04:16|3016.23
00:04:17|3015.2
00:04:18|3015.91
00:04:19|3015.38
00:04:20|3015.01
00:04:21|3015.61
00:04:22|3016.45
00:04:23|3014.9
00:04:24|3014.6
00:04:26|3014.98
00:04:27|3015.52
00:04:28|3015.2
00:04:28|3017.35
00:04:29|3016.94
00:04:30|3017.93
00:04:31|3017.6
00:04:33|3017.8
00:04:34|3017.61
00:04:35|3017.61
00:04:36|3017.76
00:04:38|3016.4
00:04:39|3015.32
00:04:40|3015.44
00:04:41|3015.39
00:04:42|3014.8
00:04:43|3013.87
00:04:44|3014.24
00:04:45|3014.2
00:04:46|3013.5
00:04:47|3013.67
00:04:48|3014.41
00:04:49|3013.8
00:04:50|3013.75
00:04:51|3013.85
00:04:52|3014.3
00:04:53|3014.18
00:04:54|3013.7
00:04:55|3013.34
00:04:56|3012.96
00:04:57|3012.44
00:04:58|3011.9
00:04:59|3012.45
00:05:00|3011.86
00:05:01|3012.66
00:05:03|3012.16
00:05:04|3010.55
00:05:04|3009.34
00:05:05|3008.67
00:05:06|3010.56
00:05:07|3009.74
00:05:08|3012.
00:05:09|3012.2
00:05:11|3011.77
00:05:11|3012.66
00:05:12|3011.11
00:05:14|3011.
00:05:14|3011.82
00:05:15|3013.17
00:05:16|3012.66
00:05:17|3014.27
00:05:18|3013.31
00:05:19|3013.61
00:05:20|3014.2
00:05:21|3014.44
00:05:22|3013.47
00:05:23|3013.83
00:05:24|3012.59
00:05:25|3013.57
00:05:27|3013.02
00:05:28|3012.41
00:05:29|3012.32
00:05:30|3011.76
00:05:31|3012.16
00:05:32|3011.39
00:05:32|3013.04
00:05:33|3012.2
00:05:36|3013.07
00:05:36|3012.64
00:05:38|3013.44
00:05:39|3014.75
00:05:39|3015.96
00:05:41|3015.54
00:05:42|3015.84
00:05:43|3016.21
00:05:44|3015.98
00:05:45|3015.88
00:05:46|3016.07
00:05:47|3015.8
00:05:48|3016.2
00:05:49|3015.69
00:05:50|3015.93
00:05:51|3016.47
00:05:52|3017.18
00:05:53|3017.
00:05:54|3016.06
00:05:55|3016.46
00:05:56|3016.06
00:05:57|3015.8
00:05:58|3015.74
00:06:00|3016.03
00:06:00|3015.49
00:06:02|3015.61
00:06:02|3016.01
00:06:04|3015.1
00:06:05|3016.13
00:06:05|3014.76
00:06:06|3014.11
00:06:07|3014.47
00:06:08|3015.24
00:06:09|3015.75
00:06:11|3015.42
00:06:12|3015.5
00:06:13|3015.82
00:06:14|3016.17
00:06:15|3016.27
00:06:16|3016.19
00:06:17|3017.
00:06:18|3016.61
00:06:19|3016.03
00:06:21|3016.15
00:06:21|3015.8
00:06:22|3016.59
00:06:24|3016.53
00:06:25|3017.18
00:06:26|3016.75
00:06:27|3016.51
00:06:28|3016.49
00:06:30|3016.95
00:06:31|3016.59
00:06:31|3016.8
00:06:32|3017.09
00:06:33|3017.21
00:06:34|3017.
00:06:36|3017.23
00:06:37|3017.43
00:06:38|3017.63
00:06:39|3017.66
00:06:40|3017.53
00:06:40|3017.53
00:06:41|3017.2
00:06:42|3018.01
00:06:43|3017.21
00:06:44|3017.09
00:06:45|3016.68
00:06:47|3016.7
00:06:47|3016.2
00:06:49|3017.19
00:06:49|3017.46
00:06:50|3017.51
00:06:52|3017.38
00:06:52|3017.47
00:06:54|3017.43
00:06:54|3017.89
00:06:55|3017.89
00:06:56|3018.01
00:06:57|3017.91
00:06:58|3017.9
00:06:59|3017.72
00:07:01|3018.63
00:07:01|3017.84
00:07:02|3017.93
00:07:03|3018.02
00:07:04|3016.78
00:07:06|3016.4
00:07:06|3016.17
00:07:08|3017.04
00:07:09|3016.01
00:07:09|3017.14
00:07:11|3018.49
00:07:11|3018.35
00:07:12|3018.32
00:07:13|3018.29
00:07:15|3018.66
00:07:16|3018.59
00:07:17|3018.32
00:07:18|3018.41
00:07:19|3018.53
00:07:20|3018.67
00:07:21|3018.53
00:07:22|3018.57
00:07:23|3018.02
00:07:24|3018.
00:07:25|3018.39
00:07:25|3017.6
00:07:27|3017.74
00:07:27|3016.73
00:07:30|3016.02
00:07:30|3015.21
00:07:32|3016.43
00:07:33|3015.43
00:07:34|3015.02
00:07:35|3014.2
00:07:35|3014.
00:07:37|3013.87
00:07:38|3012.04
00:07:39|3012.2
00:07:40|3012.14
00:07:40|3012.44
00:07:42|3013.21
00:07:44|3013.23
00:07:45|3012.15
00:07:46|3012.66
00:07:47|3013.1
00:07:48|3013.81
00:07:48|3014.75
00:07:49|3015.07
00:07:51|3014.44
00:07:51|3014.95
00:07:52|3013.86
00:07:53|3014.94
00:07:55|3014.54
00:07:55|3013.91
00:07:57|3013.21
00:07:58|3013.15
00:07:58|3013.21
00:07:59|3013.42
00:08:00|3013.38
00:08:02|3013.45
00:08:02|3012.16
00:08:04|3012.18
00:08:05|3012.05
00:08:05|3011.6
00:08:06|3011.88
00:08:08|3012.9
00:08:08|3012.22
00:08:10|3011.46
00:08:11|3012.2
00:08:11|3012.11
00:08:12|3011.99
00:08:13|3011.56
00:08:15|3010.58
00:08:15|3010.2
00:08:17|3010.5
00:08:17|3010.33
00:08:18|3010.34
00:08:19|3009.09
00:08:20|3008.4
00:08:21|3008.88
00:08:23|3009.03
00:08:23|3009.07
00:08:25|3008.82
00:08:26|3009.35
00:08:27|3009.25
00:08:28|3009.69
00:08:28|3009.82
00:08:29|3009.21
00:08:31|3009.45
00:08:32|3010.86
00:08:34|3011.5
00:08:35|3010.58
00:08:36|3010.8
00:08:37|3011.2
00:08:38|3011.76
00:08:38|3013.19
00:08:40|3013.86
00:08:41|3014.93
00:08:42|3014.78
00:08:43|3014.82
00:08:45|3016.5
00:08:46|3016.86
00:08:46|3016.81
00:08:47|3016.4
00:08:49|3016.2
00:08:49|3016.25
00:08:51|3016.2
00:08:51|3016.61
00:08:53|3017.
00:08:54|3018.
00:08:54|3018.33
00:08:55|3018.33
00:08:57|3017.84
00:08:57|3017.88
00:08:58|3018.
00:09:00|3017.82
00:09:01|3017.67
00:09:02|3017.61
00:09:02|3016.7
00:09:04|3015.8
00:09:05|3016.4
00:09:06|3016.02
00:09:07|3016.2
00:09:08|3015.71
00:09:09|3015.
00:09:10|3013.59
00:09:11|3013.65
00:09:12|3014.45
00:09:13|3014.99
00:09:14|3014.03
00:09:16|3015.19
00:09:16|3016.
00:09:18|3014.14
00:09:19|3014.36
00:09:20|3015.66
00:09:21|3016.65
00:09:22|3017.54
00:09:23|3017.17
00:09:24|3016.84
00:09:25|3015.08
00:09:26|3015.09
00:09:27|3014.82
00:09:28|3015.26
00:09:29|3014.6
00:09:30|3014.68
00:09:31|3014.23
00:09:33|3013.07
00:09:34|3013.3
00:09:35|3011.8
00:09:36|3011.32
00:09:37|3012.21
00:09:39|3012.96
00:09:40|3012.65
00:09:41|3012.65
00:09:42|3014.03
00:09:43|3013.69
00:09:45|3014.2
00:09:46|3014.
00:09:46|3013.6
00:09:47|3013.7
00:09:49|3013.32
00:09:50|3014.2
00:09:50|3014.71
00:09:51|3014.28
00:09:53|3014.21
00:09:54|3014.47
00:09:55|3013.77
00:09:55|3013.82
00:09:56|3013.7
00:09:57|3013.7
00:09:58|3014.47
00:09:59|3014.23
00:10:00|3015.45
00:10:01|3014.75
00:10:03|3014.75
00:10:04|3013.61
00:10:05|3013.18
00:10:06|3013.
00:10:07|3013.26
00:10:08|3013.4
00:10:09|3011.44
00:10:10|3011.45
00:10:11|3012.5
00:10:12|3013.86
00:10:13|3012.95
00:10:14|3012.55
00:10:15|3013.34
00:10:16|3012.65
00:10:17|3012.37
00:10:18|3012.7
00:10:19|3012.67
00:10:20|3012.6
00:10:21|3013.59
00:10:22|3013.58
00:10:23|3013.59
00:10:24|3013.09
00:10:26|3012.32
00:10:28|3012.77
00:10:28|3012.9
00:10:29|3013.27
00:10:32|3012.57
00:10:33|3012.42
00:10:34|3012.8
00:10:35|3013.43
00:10:35|3015.
00:10:37|3015.06
00:10:38|3016.34
00:10:38|3015.83
00:10:40|3015.21
00:10:41|3015.76
00:10:41|3014.45
00:10:43|3015.13
00:10:43|3014.76
00:10:45|3014.69
00:10:45|3014.82
00:10:47|3015.28
00:10:47|3015.86
00:10:48|3016.33
00:10:49|3016.6
00:10:50|3016.7
00:10:52|3016.46
00:10:52|3016.56
00:10:53|3016.2
00:10:55|3015.74
00:10:55|3016.09
00:10:57|3015.86
00:10:57|3015.29
00:10:59|3013.67
00:10:59|3013.99
00:11:00|3014.16
00:11:02|3014.62
00:11:03|3014.82
00:11:04|3014.67
00:11:04|3013.72
00:11:06|3013.79
00:11:07|3013.55
00:11:07|3011.75
00:11:08|3011.72
00:11:10|3010.63
00:11:11|3010.15
00:11:11|3009.95
00:11:13|3009.02
00:11:14|3009.98
00:11:15|3010.46
00:11:15|3009.36
00:11:17|3009.48
00:11:18|3009.37
00:11:20|3010.1
00:11:20|3009.25
00:11:22|3010.58
00:11:22|3010.29
00:11:23|3009.75
00:11:24|3010.04
00:11:26|3009.79
00:11:27|3009.65
00:11:29|3009.19
00:11:31|3008.13
00:11:32|3007.69
00:11:33|3006.67
00:11:34|3006.5
00:11:35|3006.57
00:11:37|3006.01
00:11:38|3006.34
00:11:39|3006.4
00:11:39|3006.24
00:11:40|3005.83
00:11:42|3006.21
00:11:43|3005.6
00:11:43|3005.67
00:11:44|3006.33
00:11:45|3006.76
00:11:47|3007.56
00:11:47|3007.41
00:11:49|3008.37
00:11:50|3009.06
00:11:51|3007.85
00:11:52|3008.13
00:11:52|3007.85
00:11:54|3007.75
00:11:54|3007.31
00:11:55|3008.16
00:11:57|3007.73
00:11:57|3008.29
00:11:59|3007.41
00:11:59|3007.6
00:12:01|3006.97
00:12:03|3007.02
00:12:04|3006.16
00:12:05|3007.26
00:12:05|3007.44
00:12:07|3007.92
00:12:07|3006.86
00:12:08|3006.63
00:12:10|3006.05
00:12:11|3005.97
00:12:11|3006.79
00:12:13|3005.98
00:12:14|3005.9
00:12:15|3006.6
00:12:16|3007.03
00:12:17|3008.2
00:12:18|3008.54
00:12:19|3008.24
00:12:20|3007.99
00:12:21|3007.8
00:12:23|3007.94
00:12:23|3007.69
00:12:24|3007.86
00:12:25|3008.51
00:12:27|3009.
00:12:28|3008.6
00:12:29|3008.13
00:12:30|3008.91
00:12:31|3009.11
00:12:32|3008.81
00:12:33|3009.28
00:12:34|3009.58
00:12:35|3009.71
00:12:36|3009.54
00:12:37|3009.73
00:12:38|3008.75
00:12:39|3008.43
00:12:40|3009.63
00:12:41|3009.5
00:12:42|3009.75
00:12:44|3009.22
00:12:45|3009.42
00:12:45|3008.75
00:12:47|3009.
00:12:48|3008.9
00:12:48|3008.92
00:12:49|3008.7
00:12:50|3008.87
00:12:51|3009.66
00:12:52|3009.8
00:12:53|3009.89
00:12:55|3010.05
00:12:55|3011.2
00:12:57|3011.58
00:12:58|3012.27
00:12:59|3013.45
00:13:01|3013.63
00:13:02|3015.
00:13:02|3015.59
00:13:04|3016.51
00:13:06|3016.8
00:13:07|3016.01
00:13:08|3016.44
00:13:08|3016.28
00:13:10|3015.18
00:13:10|3015.51
00:13:11|3015.2
00:13:12|3015.82
00:13:14|3016.14
00:13:15|3015.82
00:13:16|3015.2
00:13:16|3014.75
00:13:18|3014.76
00:13:19|3014.8
00:13:20|3014.43
00:13:21|3014.88
00:13:22|3014.28
00:13:23|3013.28
00:13:24|3013.18
00:13:25|3012.21
00:13:26|3012.77
00:13:27|3012.69
00:13:28|3012.42
00:13:29|3013.96
00:13:31|3014.91
00:13:32|3014.53
00:13:33|3014.2
00:13:34|3014.2
00:13:35|3013.84
00:13:36|3013.88
00:13:37|3013.4
00:13:38|3013.25
00:13:39|3013.75
00:13:40|3013.24
00:13:41|3012.65
00:13:42|3013.12
00:13:43|3014.19
00:13:44|3013.07
00:13:45|3012.35
00:13:46|3012.6
00:13:47|3011.75
00:13:48|3012.12
00:13:49|3011.59
00:13:50|3011.18
00:13:51|3010.57
00:13:52|3010.33
00:13:53|3010.52
00:13:54|3010.27
00:13:55|3010.01
00:13:56|3009.77
00:13:57|3010.
00:13:58|3009.99
00:13:59|3009.78
00:14:00|3009.55
00:14:02|3009.13
00:14:03|3007.26
00:14:04|3009.5
00:14:04|3009.93
00:14:06|3009.6
00:14:06|3009.79
00:14:08|3009.13
00:14:08|3009.33
00:14:10|3009.46
00:14:11|3009.24
00:14:12|3010.35
00:14:13|3008.79
00:14:14|3008.94
00:14:15|3007.83
00:14:16|3007.55
00:14:17|3007.2
00:14:18|3006.5
00:14:19|3006.17
00:14:19|3005.86
00:14:20|3005.49
00:14:22|3005.22
00:14:23|3005.77
00:14:24|3006.32
00:14:25|3005.99
00:14:26|3005.93
00:14:27|3006.29
00:14:28|3007.
00:14:29|3007.04
00:14:30|3007.48
00:14:31|3005.75
00:14:32|3005.4
00:14:33|3004.87
00:14:34|3000.55
00:14:36|3001.6
00:14:37|2999.39
00:14:37|2999.69
00:14:39|3000.54
00:14:40|3001.08
00:14:40|3003.54
00:14:42|3002.49
00:14:43|3002.18
00:14:44|3001.43
00:14:44|3001.56
00:14:45|3001.13
00:14:46|3001.44
00:14:48|3001.7
00:14:48|3001.61
00:14:49|3001.84
00:14:51|3001.81
00:14:52|3001.87
00:14:52|3001.79
00:14:54|3001.82
00:14:54|3001.65
00:14:55|3000.68
00:14:57|3001.39
00:14:57|3001.31
00:14:58|3001.16
00:15:00|3001.8
00:15:01|3002.
00:15:02|3002.8
00:15:03|3001.64
00:15:05|3001.13
00:15:05|3000.63
00:15:06|3000.48
00:15:07|3000.46
00:15:08|2999.81
00:15:09|2999.59
00:15:11|2999.85
00:15:11|2998.72
00:15:12|2998.94
00:15:13|2998.79
00:15:15|2999.37
00:15:15|2998.4
00:15:16|2997.98
00:15:18|2997.22
00:15:18|2997.7
00:15:20|2997.23
00:15:20|2996.59
00:15:22|2996.98
00:15:22|2997.04
00:15:23|2997.04
00:15:25|2997.45
00:15:26|2998.5
00:15:27|2998.93
00:15:28|2998.98
00:15:29|2999.02
00:15:30|2999.16
00:15:32|2998.7
00:15:33|2999.54
00:15:34|2998.62
00:15:35|2998.35
00:15:36|2999.19
00:15:37|2999.21
00:15:38|3000.25
00:15:39|3000.58
00:15:40|3001.16
00:15:41|3000.61
00:15:42|3000.46
00:15:43|3000.26
00:15:45|3000.89
00:15:46|2999.98
00:15:47|3001.76
00:15:48|3002.
00:15:48|3002.84
00:15:49|3002.79
00:15:51|3002.22
00:15:51|3002.11
00:15:52|3002.09
00:15:54|3002.46
00:15:54|3003.51
00:15:55|3003.77
00:15:57|3004.65
00:15:58|3006.9
00:15:58|3007.18
00:15:59|3007.17
00:16:00|3007.22
00:16:01|3006.2
00:16:02|3006.4
00:16:03|3005.38
00:16:04|3004.48
00:16:05|3005.13
00:16:07|3004.78
00:16:08|3003.41
00:16:09|3003.38
00:16:09|3002.61
00:16:10|3002.08
00:16:11|3002.6
00:16:13|3002.04
00:16:13|3001.91
00:16:15|3001.41
00:16:16|3001.91
00:16:17|3002.01
00:16:18|3001.89
00:16:18|3001.81
00:16:20|3001.84
00:16:21|3002.03
00:16:22|3001.78
00:16:23|3000.28
00:16:23|3000.4
00:16:25|3000.77
00:16:25|3000.9
00:16:26|3001.18
00:16:28|3001.17
00:16:29|3001.39
00:16:29|3001.4
00:16:31|3001.48
00:16:33|3002.07
00:16:34|3003.46
00:16:35|3002.74
00:16:36|3002.01
00:16:36|3001.48
00:16:39|3002.22
00:16:40|3001.74
00:16:40|3002.58
00:16:41|3001.85
00:16:43|3002.3
00:16:43|3001.93
00:16:44|3002.05
00:16:45|3002.29
00:16:47|3002.19
00:16:48|3001.88
00:16:49|3001.61
00:16:50|3001.77
00:16:51|3001.68
00:16:52|3000.59
00:16:53|3001.33
00:16:54|3000.7
00:16:55|3000.14
00:16:56|3000.2
00:16:57|3000.89
00:16:59|3000.92
00:17:00|3000.89
00:17:00|3000.84
00:17:01|3001.21
00:17:02|3001.54
00:17:03|3000.58
00:17:04|3000.85
00:17:06|2999.79
00:17:06|3000.43
00:17:07|2999.34
00:17:09|2998.01
00:17:09|2997.2
00:17:11|2997.2
00:17:11|2997.59
00:17:12|2996.59
00:17:14|2997.11
00:17:14|2997.02
00:17:16|2996.05
00:17:16|2995.98
00:17:17|2995.33
00:17:18|2996.08
00:17:19|2996.21
00:17:21|2994.
00:17:21|2994.67
00:17:22|2995.57
00:17:23|2995.59
00:17:24|2994.6
00:17:25|2995.03
00:17:26|2995.07
00:17:28|2995.01
00:17:29|2993.31
00:17:29|2993.14
00:17:31|2993.57
00:17:31|2993.2
00:17:33|2992.14
00:17:35|2992.6
00:17:36|2992.81
00:17:38|2993.41
00:17:38|2992.6
00:17:40|2993.09
00:17:41|2992.92
00:17:42|2993.38
00:17:42|2994.18
00:17:43|2994.42
00:17:44|2994.92
00:17:46|2994.95
00:17:46|2995.22
00:17:47|2995.74
00:17:48|2996.06
00:17:50|2994.08
00:17:51|2993.72
00:17:51|2993.59
00:17:53|2993.08
00:17:54|2993.25
00:17:54|2992.62
00:17:56|2992.06
00:17:57|2992.62
00:17:59|2992.44
00:18:00|2992.54
00:18:00|2992.43
00:18:01|2992.72
00:18:03|2991.15
00:18:04|2992.57
00:18:04|2992.98
00:18:05|2991.88
00:18:07|2991.2
00:18:07|2991.96
00:18:08|2989.91
00:18:09|2989.4
00:18:11|2988.63
00:18:11|2989.15
00:18:13|2989.26
00:18:14|2989.33
00:18:14|2989.61
00:18:16|2990.41
00:18:17|2991.6
00:18:17|2991.66
00:18:19|2991.1
00:18:19|2990.93
00:18:20|2991.6
00:18:21|2991.76
00:18:23|2991.28
00:18:24|2990.98
00:18:25|2990.61
00:18:26|2990.3
00:18:27|2990.38
00:18:28|2990.68
00:18:29|2991.37
00:18:29|2992.6
00:18:30|2993.6
00:18:31|2993.8
00:18:33|2994.03
00:18:33|2992.97
00:18:35|2991.88
00:18:37|2993.09
00:18:37|2992.27
00:18:39|2992.5
00:18:39|2992.23
00:18:41|2990.68
00:18:42|2990.73
00:18:42|2990.92
00:18:44|2991.32
00:18:44|2990.2
00:18:46|2990.87
00:18:46|2990.79
00:18:48|2991.04
00:18:49|2991.86
00:18:50|2991.99
00:18:50|2991.99
00:18:52|2990.93
00:18:54|2990.56
00:18:54|2990.98
00:18:55|2991.15
00:18:56|2991.79
00:18:58|2992.
00:18:58|2990.68
00:18:59|2990.63
00:19:01|2990.93
00:19:02|2990.02
00:19:03|2990.78
00:19:04|2991.98
00:19:05|2992.84
00:19:06|2992.17
00:19:06|2990.94
00:19:08|2991.72
00:19:08|2991.6
00:19:09|2991.58
00:19:11|2990.51
00:19:12|2991.4
00:19:12|2990.79
00:19:14|2989.68
00:19:14|2989.5
00:19:15|2989.95
00:19:16|2989.68
00:19:18|2989.17
00:19:19|2989.01
00:19:20|2988.71
00:19:21|2987.62
00:19:22|2988.79
00:19:23|2987.81
00:19:24|2988.27
00:19:25|2988.25
00:19:26|2987.97
00:19:27|2988.64
00:19:28|2988.18
00:19:29|2988.03
00:19:29|2988.2
00:19:31|2988.5
00:19:32|2985.58
00:19:33|2985.74
00:19:34|2984.79
00:19:36|2984.48
00:19:37|2986.2
00:19:38|2981.13
00:19:39|2981.39
00:19:39|2980.99
00:19:42|2980.
00:19:43|2981.74
00:19:44|2982.5
00:19:44|2982.83
00:19:46|2983.04
00:19:47|2984.93
00:19:48|2983.75
00:19:49|2984.62
00:19:50|2985.05
00:19:51|2985.13
00:19:52|2984.28
00:19:53|2984.06
00:19:54|2984.42
00:19:55|2983.21
00:19:56|2983.28
00:19:57|2983.58
00:19:58|2983.6
00:19:59|2983.53
00:20:00|2983.01
00:20:01|2981.98
00:20:02|2982.12
00:20:03|2981.06
00:20:04|2980.85
00:20:05|2980.79
00:20:06|2979.2
00:20:07|2979.25
00:20:08|2978.79
00:20:09|2978.79
00:20:10|2978.17
00:20:11|2976.23
00:20:12|2977.61
00:20:13|2978.81
00:20:14|2977.2
00:20:15|2976.56
00:20:16|2977.1
00:20:18|2977.62
00:20:18|2978.27
00:20:19|2977.96
00:20:21|2978.02
00:20:21|2977.61
00:20:22|2979.66
00:20:23|2979.76
00:20:24|2979.58
00:20:25|2978.43
00:20:26|2977.91
00:20:28|2979.4
00:20:28|2979.52
00:20:29|2978.51
00:20:30|2978.49
00:20:31|2978.55
00:20:32|2978.94
00:20:33|2978.95
00:20:34|2979.73
00:20:35|2980.21
00:20:37|2979.15
00:20:38|2978.8
00:20:38|2977.67
00:20:40|2977.05
00:20:41|2974.6
00:20:42|2973.62
00:20:43|2973.42
00:20:44|2972.8
00:20:45|2973.92
00:20:47|2974.57
00:20:47|2973.83
00:20:49|2973.74
00:20:50|2973.89
00:20:51|2974.38
00:20:52|2974.33
00:20:52|2974.4
00:20:53|2974.01
00:20:54|2973.6
00:20:55|2972.8
00:20:57|2972.77
00:20:58|2971.59
00:20:58|2971.37
00:21:00|2971.08
00:21:01|2972.79
00:21:02|2971.32
00:21:02|2970.82
00:21:04|2969.91
00:21:04|2969.32
00:21:06|2970.37
00:21:07|2971.99
00:21:07|2970.58
00:21:09|2970.49
00:21:09|2971.24
00:21:10|2970.28
00:21:12|2969.6
00:21:13|2968.25
00:21:14|2970.06
00:21:15|2970.61
00:21:16|2971.
00:21:17|2970.68
00:21:18|2970.85
00:21:19|2970.68
00:21:20|2969.68
00:21:21|2970.55
00:21:22|2969.76
00:21:23|2968.6
00:21:24|2969.47
00:21:24|2969.56
00:21:26|2970.12
00:21:27|2968.74
00:21:27|2968.27
00:21:29|2967.91
00:21:29|2966.95
00:21:31|2967.16
00:21:31|2962.74
00:21:32|2962.81
00:21:34|2961.31
00:21:34|2963.38
00:21:36|2964.34
00:21:38|2963.48
00:21:39|2963.4
00:21:39|2964.6
00:21:40|2965.
00:21:42|2965.96
00:21:43|2966.25
00:21:44|2964.92
00:21:45|2964.02
00:21:45|2963.86
00:21:47|2963.75
00:21:47|2963.38
00:21:48|2964.34
00:21:49|2962.85
00:21:51|2962.2
00:21:51|2961.29
00:21:53|2957.34
00:21:53|2956.56
00:21:54|2957.2
00:21:56|2958.38
00:21:57|2958.19
00:21:57|2958.01
00:21:58|2958.
00:21:59|2957.15
00:22:00|2957.89
00:22:02|2958.32
00:22:03|2958.17
00:22:04|2958.62
00:22:04|2958.69
00:22:05|2957.6
00:22:06|2958.44
00:22:08|2955.55
00:22:09|2956.39
00:22:10|2957.77
00:22:11|2957.
00:22:12|2957.4
00:22:13|2957.19
00:22:14|2958.82
00:22:15|2958.78
00:22:16|2958.35
00:22:17|2958.14
00:22:18|2958.08
00:22:19|2958.79
00:22:20|2958.2
00:22:21|2956.95
00:22:22|2957.61
00:22:23|2957.59
00:22:24|2957.85
00:22:25|2958.01
00:22:26|2958.97
00:22:28|2958.68
00:22:28|2958.8
00:22:30|2958.65
00:22:30|2958.41
00:22:32|2958.42
00:22:32|2958.22
00:22:33|2959.28
00:22:34|2959.99
00:22:35|2959.42
00:22:37|2960.79
00:22:38|2960.57
00:22:39|2960.98
00:22:40|2961.23
00:22:40|2961.8
00:22:42|2961.64
00:22:43|2960.17
00:22:44|2961.68
00:22:45|2961.27
00:22:46|2958.95
00:22:47|2956.79
00:22:48|2957.08
00:22:49|2957.08
00:22:50|2958.38
00:22:51|2959.6
00:22:52|2961.
00:22:53|2961.48
00:22:54|2961.8
00:22:55|2962.4
00:22:56|2963.08
00:22:57|2963.22
00:22:58|2962.7
00:22:59|2962.89
00:23:00|2963.19
00:23:01|2961.85
00:23:02|2962.41
00:23:03|2963.79
00:23:04|2963.19
00:23:05|2961.12
00:23:06|2960.07
00:23:07|2960.35
00:23:08|2959.18
00:23:09|2957.56
00:23:10|2956.4
00:23:11|2956.33
00:23:12|2956.92
00:23:13|2957.3
00:23:14|2957.64
00:23:15|2956.49
00:23:16|2956.63
00:23:17|2957.69
00:23:18|2958.09
00:23:19|2956.89
00:23:20|2956.82
00:23:21|2958.89
00:23:23|2960.2
00:23:24|2960.72
00:23:25|2960.98
00:23:26|2961.34
00:23:26|2961.42
00:23:28|2961.38
00:23:29|2960.96
00:23:29|2961.95
00:23:31|2962.23
00:23:32|2962.44
00:23:32|2962.49
00:23:33|2964.
00:23:34|2962.68
00:23:35|2961.58
00:23:37|2960.64
00:23:37|2962.21
00:23:40|2962.45
00:23:40|2962.36
00:23:42|2960.2
00:23:43|2963.18
00:23:44|2962.4
00:23:45|2961.13
00:23:46|2962.68
00:23:47|2962.56
00:23:48|2962.16
00:23:49|2962.22
00:23:50|2961.84
00:23:51|2961.21
00:23:52|2961.48
00:23:53|2958.69
00:23:54|2959.48
00:23:55|2959.37
00:23:56|2959.02
00:23:57|2959.79
00:23:58|2959.85
00:23:59|2960.2
00:24:00|2960.66
00:24:01|2960.22
00:24:02|2962.51
00:24:03|2962.78
00:24:04|2963.3
00:24:05|2963.45
00:24:06|2964.2
00:24:07|2964.99
00:24:08|2964.64
00:24:09|2961.67
00:24:11|2962.2
00:24:12|2960.78
00:24:13|2960.2
00:24:14|2960.8
00:24:14|2960.99
00:24:15|2959.59
00:24:17|2960.
00:24:17|2960.1
00:24:18|2960.2
00:24:19|2961.
00:24:20|2959.87
00:24:21|2960.16
00:24:22|2958.61
00:24:23|2958.39
00:24:24|2958.14
00:24:25|2957.12
00:24:27|2957.93
00:24:28|2957.43
00:24:29|2957.8
00:24:30|2956.14
00:24:31|2956.
00:24:32|2955.8
00:24:33|2955.18
00:24:34|2955.14
00:24:35|2955.66
00:24:36|2955.19
00:24:37|2955.32
00:24:38|2949.94
00:24:39|2945.52
00:24:40|2947.17
00:24:41|2948.76
00:24:42|2948.18
00:24:44|2944.6
00:24:44|2942.42
00:24:45|2941.54
00:24:47|2943.2
00:24:48|2943.4
00:24:49|2944.2
00:24:50|2944.51
00:24:51|2944.23
00:24:52|2945.07
00:24:53|2945.59
00:24:53|2945.27
00:24:54|2944.6
00:24:56|2944.8
00:24:56|2945.6
00:24:58|2945.96
00:24:59|2946.01
00:25:00|2945.15
00:25:01|2945.4
00:25:01|2945.52
00:25:03|2946.38
00:25:04|2945.79
00:25:05|2946.08
00:25:05|2946.03
00:25:06|2945.18
00:25:08|2944.39
00:25:09|2944.58
00:25:11|2942.18
00:25:12|2939.55
00:25:12|2939.19
00:25:14|2937.52
00:25:14|2938.89
00:25:16|2938.53
00:25:17|2937.37
00:25:18|2940.31
00:25:19|2941.
00:25:19|2941.28
00:25:20|2941.56
00:25:22|2938.39
00:25:22|2938.98
00:25:24|2939.65
00:25:25|2936.4
00:25:26|2935.6
00:25:27|2937.
00:25:28|2935.83
00:25:29|2933.14
00:25:30|2930.44
00:25:31|2932.11
00:25:32|2927.71
00:25:33|2926.21
00:25:34|2921.18
00:25:35|2926.73
00:25:36|2924.26
00:25:37|2923.3
00:25:38|2921.79
00:25:39|2922.52
00:25:40|2926.26
00:25:42|2924.86
00:25:43|2924.25
00:25:44|2928.27
00:25:45|2922.83
00:25:46|2918.99
00:25:47|2913.5
00:25:48|2911.4
00:25:50|2911.91
00:25:50|2911.42
00:25:52|2910.24
00:25:53|2913.41
00:25:54|2910.11
00:25:55|2906.6
00:25:56|2909.63
00:25:57|2912.47
00:25:59|2910.01
00:25:59|2911.47
00:26:00|2911.96
00:26:02|2914.3
00:26:03|2917.18
00:26:04|2917.63
00:26:05|2919.4
00:26:06|2918.12
00:26:06|2920.67
00:26:08|2923.25
00:26:08|2923.31
00:26:10|2924.99
00:26:11|2924.58
00:26:12|2925.78
00:26:13|2927.62
00:26:13|2927.2
00:26:15|2928.11
00:26:16|2931.02
00:26:16|2933.1
00:26:18|2931.7
00:26:19|2930.91
00:26:20|2930.2
00:26:21|2931.2
00:26:21|2931.81
00:26:23|2933.52
00:26:24|2933.82
00:26:25|2935.31
00:26:26|2932.86
00:26:26|2932.44
00:26:27|2932.03
00:26:28|2933.03
00:26:30|2930.54
00:26:31|2927.93
00:26:32|2928.58
00:26:33|2929.38
00:26:34|2928.07
00:26:35|2928.52
00:26:36|2929.79
00:26:37|2929.6
00:26:38|2928.07
00:26:39|2926.
00:26:40|2925.81
00:26:41|2926.
00:26:42|2928.25
00:26:43|2926.4
00:26:44|2929.11
00:26:45|2929.62
00:26:46|2929.81
00:26:47|2930.08
00:26:48|2931.27
00:26:49|2931.69
00:26:51|2932.22
00:26:51|2932.21
00:26:53|2933.88
00:26:55|2934.08
00:26:56|2934.69
00:26:56|2935.59
00:26:57|2936.06
00:26:59|2935.23
00:26:59|2935.26
00:27:01|2937.33
00:27:01|2936.86
00:27:03|2934.44
00:27:03|2936.67
00:27:04|2938.22
00:27:06|2938.19
00:27:07|2939.82
00:27:08|2940.73
00:27:08|2939.91
00:27:10|2936.93
00:27:11|2938.06
00:27:12|2939.19
00:27:13|2939.6
00:27:14|2940.29
00:27:15|2938.4
00:27:16|2937.35
00:27:17|2936.
00:27:17|2935.
00:27:18|2934.64
00:27:19|2935.58
00:27:21|2935.44
00:27:21|2933.8
00:27:22|2933.39
00:27:24|2931.4
00:27:25|2932.78
00:27:26|2933.24
00:27:26|2932.32
00:27:27|2930.17
00:27:28|2929.33
00:27:29|2930.03
00:27:31|2931.96
00:27:31|2933.3
00:27:33|2932.8
00:27:33|2932.8
00:27:35|2936.42
00:27:35|2935.22
00:27:37|2934.66
00:27:38|2934.79
00:27:38|2934.28
00:27:40|2932.99
00:27:40|2933.39
00:27:41|2933.34
00:27:44|2934.79
00:27:45|2937.15
00:27:46|2935.98
00:27:48|2935.36
00:27:49|2936.8
00:27:50|2938.79
00:27:51|2939.97
00:27:52|2941.83
00:27:52|2943.4
00:27:54|2943.83
00:27:55|2943.
00:27:56|2945.08
00:27:57|2944.79
00:27:57|2946.67
00:27:59|2949.44
00:28:00|2948.56
00:28:01|2949.19
00:28:02|2949.43
00:28:03|2950.15
00:28:03|2948.56
00:28:05|2948.07
00:28:06|2951.13
00:28:07|2952.4
00:28:08|2953.21
00:28:09|2955.61
00:28:10|2955.61
00:28:11|2954.65
00:28:12|2953.91
00:28:13|2957.03
00:28:14|2955.62
00:28:15|2955.16
00:28:16|2956.82
00:28:16|2958.2
00:28:18|2959.
00:28:19|2958.61
00:28:20|2961.6
00:28:21|2962.8
00:28:22|2963.06
00:28:23|2969.43
00:28:24|2972.75
00:28:25|2972.62
00:28:26|2975.23
00:28:26|2976.51
00:28:28|2975.2
00:28:29|2972.05
00:28:30|2973.19
00:28:31|2974.19
00:28:31|2975.46
00:28:32|2975.15
00:28:34|2978.1
00:28:34|2980.2
00:28:35|2980.47
00:28:37|2980.39
00:28:37|2978.19
00:28:39|2979.6
00:28:40|2979.61
00:28:40|2978.99
00:28:42|2976.99
00:28:43|2975.39
00:28:45|2976.59
00:28:45|2974.59
00:28:46|2972.77
00:28:47|2973.21
00:28:48|2971.4
00:28:49|2970.76
00:28:50|2969.74
00:28:51|2969.17
00:28:53|2966.66
00:28:53|2968.21
00:28:55|2970.12
00:28:56|2970.2
00:28:56|2969.8
00:28:58|2969.4
00:28:59|2970.54
00:28:59|2970.84
00:29:01|2971.72
00:29:01|2972.8
00:29:03|2971.19
00:29:03|2970.92
00:29:05|2968.65
00:29:05|2968.08
00:29:06|2966.33
00:29:07|2964.59
00:29:09|2964.67
00:29:10|2967.2
00:29:10|2967.45
00:29:12|2967.11
00:29:12|2967.12
00:29:13|2969.01
00:29:14|2967.41
00:29:15|2966.81
00:29:16|2965.45
00:29:17|2965.49
00:29:18|2964.54
00:29:19|2964.4
00:29:20|2963.18
00:29:22|2962.54
00:29:23|2963.54
00:29:24|2963.44
00:29:24|2964.84
00:29:25|2964.23
00:29:26|2965.03
00:29:28|2963.99
00:29:28|2962.38
00:29:30|2963.53
00:29:30|2964.3
00:29:31|2963.39
00:29:33|2964.82
00:29:34|2965.53
00:29:35|2964.16
00:29:36|2964.42
00:29:37|2966.44
00:29:37|2966.94
00:29:38|2967.46
00:29:40|2968.39
00:29:41|2966.91
00:29:42|2967.35
00:29:42|2967.4
00:29:43|2966.61
00:29:46|2968.75
00:29:46|2968.5
00:29:47|2967.41
00:29:48|2968.39
00:29:49|2968.2
00:29:50|2967.89
00:29:51|2967.77
00:29:52|2967.52
00:29:54|2967.43
00:29:54|2965.79
00:29:55|2964.89
00:29:56|2963.79
00:29:57|2964.
00:29:58|2964.94
00:29:59|2965.84
00:30:00|2966.21
00:30:02|2966.35
00:30:03|2964.95
00:30:03|2965.61
00:30:04|2964.2
00:30:06|2963.09
00:30:07|2963.81
00:30:08|2962.18
00:30:09|2963.
00:30:09|2963.21
00:30:10|2962.95
00:30:11|2964.26
00:30:12|2962.61
00:30:14|2962.69
00:30:14|2963.91
00:30:15|2963.72
00:30:16|2963.13
00:30:17|2964.51
00:30:19|2965.99
00:30:19|2966.78
00:30:20|2967.38
00:30:21|2966.61
00:30:22|2967.71
00:30:24|2966.6
00:30:25|2969.1
00:30:26|2969.21
00:30:26|2968.91
00:30:27|2968.4
00:30:29|2969.14
00:30:30|2968.89
00:30:31|2969.15
00:30:32|2970.92
00:30:33|2971.42
00:30:34|2972.61
00:30:35|2972.35
00:30:36|2972.4
00:30:37|2973.04
00:30:38|2974.16
00:30:39|2973.81
00:30:40|2973.63
00:30:41|2973.22
00:30:42|2973.59
00:30:43|2972.99
00:30:44|2973.22
00:30:45|2973.34
00:30:47|2974.81
00:30:48|2974.42
00:30:49|2974.77
00:30:49|2974.28
00:30:51|2973.35
00:30:52|2973.53
00:30:53|2972.04
00:30:54|2973.71
00:30:55|2973.79
00:30:56|2973.91
00:30:56|2974.26
00:30:58|2973.18
00:30:59|2973.27
00:30:59|2973.07
00:31:02|2971.45
00:31:02|2971.45
00:31:04|2970.61
00:31:04|2969.77
00:31:05|2969.54
00:31:07|2969.53
00:31:07|2970.6
00:31:08|2970.54
00:31:10|2972.01
00:31:10|2972.55
00:31:11|2971.1
00:31:13|2972.54
00:31:14|2972.49
00:31:14|2971.02
00:31:15|2970.63
00:31:16|2970.26
00:31:18|2971.48
00:31:19|2971.66
00:31:20|2972.66
00:31:20|2969.69
00:31:21|2968.99
00:31:22|2967.99
00:31:23|2967.7
00:31:24|2968.58
00:31:25|2970.06
00:31:27|2971.23
00:31:27|2969.99
00:31:28|2969.55
00:31:29|2969.62
00:31:30|2969.25
00:31:31|2970.59
00:31:32|2971.25
00:31:34|2972.38
00:31:34|2972.85
00:31:35|2972.29
00:31:36|2972.83
00:31:37|2972.22
00:31:38|2973.44
00:31:39|2973.14
00:31:40|2974.39
00:31:41|2973.43
00:31:42|2972.87
00:31:43|2974.59
00:31:44|2974.29
00:31:45|2973.59
00:31:47|2974.92
00:31:48|2974.24
00:31:50|2975.3
00:31:51|2973.04
00:31:51|2974.48
00:31:52|2974.97
00:31:53|2974.61
00:31:55|2974.5
00:31:56|2974.92
00:31:57|2975.19
00:31:58|2975.63
00:31:59|2975.44
00:31:59|2975.88
00:32:01|2975.39
00:32:03|2975.08
00:32:03|2974.74
00:32:05|2976.12
00:32:05|2977.24
00:32:07|2977.8
00:32:07|2978.41
00:32:08|2979.
00:32:09|2979.06
00:32:10|2978.62
00:32:12|2980.18
00:32:13|2980.84
00:32:13|2982.93
00:32:15|2984.4
00:32:15|2987.51
00:32:16|2987.91
00:32:18|2986.98
00:32:18|2985.91
00:32:19|2986.54
00:32:20|2984.09
00:32:21|2984.31
00:32:23|2982.6
00:32:23|2981.67
00:32:25|2982.84
00:32:25|2981.4
00:32:27|2981.08
00:32:27|2981.57
00:32:29|2981.35
00:32:29|2980.2
00:32:31|2980.7
00:32:31|2979.14
00:32:32|2978.91
00:32:33|2979.29
00:32:34|2979.24
00:32:35|2978.61
00:32:36|2979.84
00:32:38|2981.49
00:32:39|2982.15
00:32:39|2980.92
00:32:41|2981.8
00:32:41|2983.41
00:32:42|2982.82
00:32:43|2981.74
00:32:44|2981.2
00:32:45|2979.89
00:32:47|2979.81
00:32:48|2978.81
00:32:49|2978.39
00:32:50|2978.96
00:32:51|2977.66
00:32:52|2977.4
00:32:54|2977.11
00:32:55|2977.41
00:32:56|2976.39
00:32:57|2976.8
00:32:58|2977.16
00:32:59|2975.71
00:33:00|2975.39
00:33:00|2976.57
00:33:01|2977.06
00:33:03|2977.01
00:33:03|2978.33
00:33:05|2977.46
00:33:05|2978.23
00:33:07|2979.34
00:33:08|2979.46
00:33:09|2978.61
00:33:09|2978.03
00:33:10|2977.54
00:33:11|2978.19
00:33:13|2977.78
00:33:14|2977.79
00:33:14|2976.79
00:33:15|2977.59
00:33:17|2978.14
00:33:18|2977.03
00:33:19|2976.76
00:33:20|2977.79
00:33:21|2976.93
00:33:22|2975.41
00:33:23|2974.22
00:33:24|2974.77
00:33:25|2972.69
00:33:26|2971.45
00:33:27|2972.74
00:33:28|2973.94
00:33:28|2972.39
00:33:29|2972.88
00:33:30|2973.52
00:33:32|2972.86
00:33:33|2973.17
00:33:33|2972.8
00:33:35|2973.8
00:33:35|2974.38
00:33:37|2974.79
00:33:37|2972.83
00:33:39|2972.82
00:33:40|2973.05
00:33:40|2973.31
00:33:42|2971.73
00:33:42|2972.4
00:33:44|2972.35
00:33:45|2971.03
00:33:46|2970.36
00:33:47|2970.78
00:33:48|2970.8
00:33:50|2967.48
00:33:51|2968.46
00:33:52|2968.39
00:33:53|2966.51
00:33:54|2966.24
00:33:55|2967.33
00:33:57|2966.62
00:33:57|2967.81
00:33:58|2968.06
00:34:00|2969.14
00:34:00|2969.97
00:34:02|2968.89
00:34:03|2968.54
00:34:04|2969.9
00:34:05|2970.15
00:34:06|2970.96
00:34:07|2972.12
00:34:08|2972.28
00:34:09|2971.25
00:34:10|2970.45
00:34:11|2970.25
00:34:12|2969.19
00:34:14|2967.59
00:34:14|2967.84
00:34:15|2967.75
00:34:17|2967.75
00:34:18|2968.06
00:34:19|2968.27
00:34:19|2967.94
00:34:20|2967.33
00:34:21|2967.51
00:34:22|2966.74
00:34:23|2966.83
00:34:25|2967.2
00:34:26|2967.79
00:34:27|2968.21
00:34:28|2967.62
00:34:30|2967.57
00:34:31|2967.56
00:34:31|2967.94
00:34:33|2968.14
00:34:33|2969.04
00:34:35|2969.22
00:34:35|2968.01
00:34:37|2967.14
00:34:38|2967.27
00:34:38|2967.56
00:34:40|2968.3
00:34:40|2968.1
00:34:42|2967.81
00:34:43|2967.96
00:34:44|2968.16
00:34:44|2968.43
00:34:46|2967.91
00:34:46|2968.48
00:34:48|2969.34
00:34:49|2969.6
00:34:51|2970.31
00:34:52|2969.82
00:34:52|2974.78
00:34:54|2975.13
00:34:55|2975.45
00:34:55|2976.45
00:34:57|2975.34
00:34:57|2974.4
00:34:59|2974.12
00:34:59|2973.91
00:35:00|2973.29
00:35:01|2973.69
00:35:03|2974.58
00:35:03|2972.59
00:35:04|2971.19
00:35:06|2971.32
00:35:07|2969.61
00:35:08|2969.51
00:35:09|2970.67
00:35:10|2971.58
00:35:11|2971.91
00:35:12|2971.71
00:35:13|2973.24
00:35:14|2973.29
00:35:15|2972.69
00:35:16|2973.33
00:35:17|2972.99
00:35:18|2972.12
00:35:19|2971.44
00:35:20|2970.36
00:35:21|2969.69
00:35:22|2969.8
00:35:23|2967.89
00:35:24|2967.29
00:35:25|2966.99
00:35:26|2965.81
00:35:27|2966.34
00:35:29|2967.19
00:35:29|2966.37
00:35:30|2965.62
00:35:31|2965.9
00:35:32|2965.44
00:35:33|2963.92
00:35:34|2963.83
00:35:35|2962.79
00:35:37|2963.1
00:35:37|2963.19
00:35:38|2962.94
00:35:39|2963.46
00:35:40|2961.43
00:35:41|2959.21
00:35:42|2958.88
00:35:43|2959.01
00:35:44|2958.53
00:35:46|2959.19
00:35:46|2960.8
00:35:47|2960.05
00:35:49|2959.07
00:35:49|2960.17
00:35:50|2961.64
00:35:51|2961.21
00:35:52|2962.94
00:35:53|2962.59
00:35:54|2961.5
00:35:55|2961.99
00:35:57|2961.7
00:35:58|2959.83
00:35:59|2959.96
00:36:00|2960.74
00:36:01|2959.88
00:36:02|2960.76
00:36:03|2962.12
00:36:03|2961.59
00:36:04|2963.06
00:36:06|2964.45
00:36:07|2964.19
00:36:08|2963.52
00:36:09|2962.8
00:36:10|2961.47
00:36:11|2960.39
00:36:12|2960.83
00:36:13|2961.3
00:36:14|2960.75
00:36:15|2961.95
00:36:16|2963.46
00:36:17|2963.8
00:36:18|2963.78
00:36:19|2965.01
00:36:20|2962.81
00:36:21|2961.43
00:36:22|2961.03
00:36:23|2961.07
00:36:24|2961.
00:36:25|2960.45
00:36:26|2960.55
00:36:27|2961.26
00:36:28|2962.04
00:36:29|2961.17
00:36:30|2960.09
00:36:31|2960.57
00:36:32|2961.69
00:36:34|2963.33
00:36:34|2962.6
00:36:36|2961.86
00:36:36|2961.16
00:36:37|2961.55
00:36:38|2961.87
00:36:39|2963.12
00:36:40|2963.73
00:36:41|2964.34
00:36:42|2965.53
00:36:43|2964.63
00:36:45|2965.6
00:36:45|2964.39
00:36:47|2963.99
00:36:48|2962.63
00:36:48|2961.39
00:36:50|2962.62
00:36:50|2961.84
00:36:53|2962.95
00:36:53|2962.73
00:36:55|2961.62
00:36:56|2961.83
00:36:57|2960.99
00:36:58|2961.18
00:36:59|2960.69
00:37:00|2960.18
00:37:01|2957.
00:37:02|2958.63
00:37:03|2957.39
00:37:04|2957.37
00:37:05|2958.19
00:37:06|2958.12
00:37:08|2959.01
00:37:09|2959.1
00:37:09|2960.18
00:37:11|2961.6
00:37:12|2960.79
00:37:12|2959.56
00:37:14|2959.53
00:37:15|2960.36
00:37:15|2961.42
00:37:16|2962.06
00:37:17|2963.45
00:37:19|2962.68
00:37:21|2964.35
00:37:21|2964.53
00:37:22|2964.75
00:37:23|2963.99
00:37:24|2964.19
00:37:25|2965.21
00:37:26|2965.14
00:37:27|2965.2
00:37:29|2965.95
00:37:29|2966.24
00:37:30|2967.83
00:37:32|2967.65
00:37:33|2966.89
00:37:33|2966.91
00:37:35|2966.8
00:37:35|2967.62
00:37:36|2967.32
00:37:37|2968.4
00:37:38|2968.95
00:37:39|2969.87
00:37:40|2969.6
00:37:41|2969.47
00:37:42|2969.37
00:37:43|2969.61
00:37:44|2970.34
00:37:45|2970.08
00:37:47|2971.25
00:37:47|2971.09
00:37:48|2969.67
00:37:49|2969.09
00:37:50|2970.48
00:37:51|2970.07
00:37:52|2971.49
00:37:54|2972.04
00:37:55|2972.22
00:37:57|2971.85
00:37:58|2971.85
00:37:58|2971.63
00:37:59|2971.1
00:38:00|2970.45
00:38:01|2969.73
00:38:03|2969.39
00:38:04|2969.4
00:38:05|2969.06
00:38:06|2970.06
00:38:07|2969.99
00:38:08|2969.99
00:38:09|2972.04
00:38:10|2972.75
00:38:11|2971.68
00:38:12|2971.08
00:38:13|2970.59
00:38:14|2971.68
00:38:15|2972.47
00:38:16|2971.85
00:38:17|2971.81
00:38:18|2971.76
00:38:19|2971.61
00:38:20|2971.37
00:38:21|2970.98
00:38:22|2970.87
00:38:23|2969.51
00:38:24|2969.49
00:38:25|2970.9
00:38:26|2969.8
00:38:27|2969.82
00:38:28|2971.24
00:38:29|2970.49
00:38:30|2970.19
00:38:32|2969.54
00:38:32|2970.02
00:38:33|2967.46
00:38:35|2966.78
00:38:35|2965.79
00:38:36|2965.71
00:38:37|2965.48
00:38:39|2966.32
00:38:39|2967.39
00:38:40|2966.31
00:38:41|2966.59
00:38:42|2968.59
00:38:43|2968.95
00:38:44|2969.74
00:38:45|2969.01
00:38:46|2971.04
00:38:47|2970.84
00:38:48|2970.82
00:38:49|2970.12
00:38:51|2971.17
00:38:52|2971.62
00:38:52|2971.66
00:38:54|2972.04
00:38:55|2972.51
00:38:56|2972.4
00:38:57|2972.12
00:38:57|2972.17
00:39:00|2973.19
00:39:00|2975.04
00:39:01|2974.43
00:39:03|2975.1
00:39:03|2975.57
00:39:04|2976.
00:39:05|2976.
00:39:07|2978.29
00:39:07|2979.29
00:39:08|2979.01
00:39:09|2978.49
00:39:11|2977.8
00:39:12|2979.24
00:39:12|2978.79
00:39:13|2978.53
00:39:15|2977.47
00:39:16|2977.45
00:39:17|2976.29
00:39:17|2975.81
00:39:19|2976.06
00:39:20|2977.
00:39:21|2976.45
00:39:22|2978.23
00:39:23|2979.39
00:39:23|2978.41
00:39:24|2977.42
00:39:26|2977.53
00:39:27|2976.29
00:39:27|2976.81
00:39:29|2976.05
00:39:30|2975.67
00:39:30|2974.96
00:39:32|2976.04
00:39:33|2976.48
00:39:33|2976.23
00:39:34|2977.09
00:39:36|2977.02
00:39:37|2976.4
00:39:38|2976.38
00:39:39|2977.79
00:39:40|2978.17
00:39:41|2978.66
00:39:42|2979.41
00:39:44|2978.22
00:39:44|2980.61
00:39:46|2981.
00:39:46|2980.67
00:39:48|2980.42
00:39:49|2980.25
00:39:49|2979.2
00:39:50|2979.71
00:39:51|2979.68
00:39:53|2979.57
00:39:54|2980.18
00:39:55|2980.74
00:39:56|2980.72
00:39:58|2980.25
00:39:59|2980.12
00:40:00|2979.77
00:40:01|2979.93
00:40:02|2978.94
00:40:04|2980.64
00:40:04|2979.83
00:40:05|2979.29
00:40:07|2979.35
00:40:07|2978.44
00:40:09|2978.45
00:40:09|2979.12
00:40:11|2977.51
00:40:13|2977.52
00:40:13|2977.22
00:40:15|2977.05
00:40:16|2976.9
00:40:17|2977.39
00:40:17|2976.33
00:40:19|2977.39
00:40:20|2976.79
00:40:20|2976.95
00:40:22|2975.99
00:40:22|2977.79
00:40:24|2977.16
00:40:25|2976.62
00:40:26|2976.51
00:40:26|2975.87
00:40:28|2975.85
00:40:28|2975.7
00:40:30|2975.33
00:40:31|2975.93
00:40:32|2976.19
00:40:33|2976.61
00:40:34|2976.43
00:40:34|2977.24
00:40:36|2977.13
00:40:37|2976.15
00:40:39|2977.74
00:40:39|2976.63
00:40:41|2976.29
00:40:41|2976.22
00:40:43|2975.78
00:40:43|2974.98
00:40:45|2975.18
00:40:45|2975.12
00:40:46|2975.2
00:40:47|2975.19
00:40:48|2975.86
00:40:49|2975.37
00:40:50|2975.1
00:40:51|2975.17
00:40:52|2974.84
00:40:54|2976.24
00:40:54|2976.43
00:40:56|2976.78
00:40:58|2975.83
00:40:59|2976.01
00:41:00|2976.19
00:41:01|2975.94
00:41:02|2976.09
00:41:04|2974.19
00:41:04|2974.19
00:41:05|2974.27
00:41:07|2974.83
00:41:07|2975.99
00:41:08|2975.92
00:41:09|2974.2
00:41:10|2974.
00:41:11|2973.06
00:41:13|2974.
00:41:13|2973.59
00:41:15|2974.08
00:41:15|2974.14
00:41:17|2973.43
00:41:18|2975.19
00:41:18|2974.18
00:41:20|2973.35
00:41:21|2973.72
00:41:22|2973.97
00:41:22|2973.39
00:41:24|2974.5
00:41:24|2975.59
00:41:26|2976.11
00:41:27|2976.39
00:41:28|2976.07
00:41:28|2978.25
00:41:30|2976.65
00:41:30|2976.13
00:41:32|2975.41
00:41:32|2975.79
00:41:33|2974.94
00:41:34|2975.73
00:41:36|2975.22
00:41:36|2976.09
00:41:37|2976.2
00:41:38|2977.2
00:41:39|2978.2
00:41:41|2977.4
00:41:41|2976.87
00:41:42|2976.83
00:41:44|2977.09
00:41:45|2977.39
00:41:45|2977.18
00:41:47|2977.68
00:41:48|2978.59
00:41:48|2978.42
00:41:49|2978.6
00:41:50|2977.45
00:41:52|2977.96
00:41:52|2978.42
00:41:54|2979.56
00:41:55|2979.66
00:41:56|2979.59
00:41:58|2978.58
00:41:59|2978.45
00:42:00|2980.56
00:42:00|2980.47
00:42:01|2980.48
00:42:02|2980.59
00:42:03|2981.55
00:42:05|2980.85
00:42:05|2980.62
00:42:07|2981.79
00:42:07|2981.94
00:42:08|2982.1
00:42:09|2982.56
00:42:11|2985.04
00:42:12|2985.33
00:42:12|2985.19
00:42:13|2985.11
00:42:15|2985.06
00:42:15|2986.57
00:42:17|2987.92
00:42:18|2988.12
00:42:19|2987.62
00:42:19|2989.56
00:42:21|2991.95
00:42:22|2990.99
00:42:22|2993.39
00:42:24|2992.31
00:42:25|2990.38
00:42:26|2990.4
00:42:27|2988.89
00:42:28|2990.23
00:42:29|2990.46
00:42:30|2990.46
00:42:31|2991.2
00:42:32|2991.44
00:42:33|2990.7
00:42:34|2991.11
00:42:35|2990.5
00:42:36|2990.4
00:42:37|2990.64
00:42:38|2989.95
00:42:39|2989.89
00:42:40|2989.38
00:42:41|2989.2
00:42:42|2990.27
00:42:43|2990.46
00:42:44|2990.81
00:42:45|2991.01
00:42:46|2991.61
00:42:47|2993.54
00:42:48|2992.01
00:42:49|2991.39
00:42:50|2991.56
00:42:51|2989.43
00:42:52|2988.49
00:42:53|2988.3
00:42:55|2988.6
00:42:55|2988.65
00:42:56|2989.85
00:42:58|2989.26
00:42:59|2990.62
00:43:00|2988.9
00:43:00|2988.03
00:43:02|2989.42
00:43:03|2990.62
00:43:03|2990.81
00:43:05|2990.02
00:43:06|2988.42
00:43:06|2988.29
00:43:08|2988.08
00:43:09|2988.98
00:43:10|2988.53
00:43:11|2988.41
00:43:11|2988.98
00:43:12|2989.08
00:43:14|2988.61
00:43:15|2987.79
00:43:16|2987.6
00:43:16|2987.09
00:43:17|2987.17
00:43:19|2988.04
00:43:20|2988.46
00:43:21|2988.97
00:43:22|2988.49
00:43:23|2988.44
00:43:23|2988.49
00:43:25|2988.43
00:43:26|2987.69
00:43:27|2987.83
00:43:28|2987.97
00:43:29|2987.19
00:43:30|2987.4
00:43:31|2987.66
00:43:32|2987.34
00:43:33|2988.26
00:43:34|2987.65
00:43:35|2987.4
00:43:36|2987.62
00:43:37|2986.97
00:43:38|2987.8
00:43:39|2986.2
00:43:40|2987.01
00:43:41|2987.19
00:43:42|2987.75
00:43:43|2987.06
00:43:44|2986.59
00:43:45|2987.19
00:43:47|2986.64
00:43:47|2986.91
00:43:48|2986.78
00:43:49|2987.04
00:43:51|2987.22
00:43:51|2988.21
00:43:52|2988.82
00:43:53|2989.13
00:43:54|2989.67
00:43:56|2990.8
00:43:56|2990.57
00:43:58|2990.72
00:43:59|2990.78
00:44:00|2990.41
00:44:02|2990.48
00:44:02|2991.48
00:44:03|2990.4
00:44:04|2989.91
00:44:06|2989.34
00:44:07|2989.
00:44:07|2989.19
00:44:08|2989.93
00:44:09|2989.65
00:44:11|2988.6
00:44:11|2990.6
00:44:13|2991.07
00:44:13|2991.22
00:44:15|2990.67
00:44:16|2989.39
00:44:16|2989.97
00:44:17|2989.9
00:44:18|2990.
00:44:20|2989.99
00:44:20|2991.3
00:44:22|2991.38
00:44:22|2990.68
00:44:23|2990.34
00:44:24|2991.2
00:44:26|2990.39
00:44:27|2989.57
00:44:28|2989.11
00:44:29|2989.12
00:44:30|2989.48
00:44:30|2990.02
00:44:31|2989.22
00:44:32|2990.02
00:44:33|2989.59
00:44:35|2990.09
00:44:35|2990.01
00:44:37|2989.45
00:44:38|2989.15
00:44:39|2988.8
00:44:40|2988.57
00:44:41|2988.17
00:44:42|2989.
00:44:43|2988.14
00:44:44|2987.46
00:44:45|2987.53
00:44:46|2986.7
00:44:47|2988.48
00:44:48|2988.61
00:44:50|2988.76
00:44:50|2988.19
00:44:52|2988.51
00:44:53|2988.45
00:44:53|2988.54
00:44:54|2987.42
00:44:55|2987.09
00:44:56|2986.69
00:44:57|2986.77
00:44:58|2988.32
00:44:59|2987.21
00:45:01|2987.55
00:45:02|2988.52
00:45:04|2987.07
00:45:05|2985.6
00:45:06|2986.06
00:45:07|2986.29
00:45:08|2985.79
00:45:09|2988.22
00:45:10|2988.18
00:45:11|2988.66
00:45:12|2990.36
00:45:13|2990.35
00:45:15|2990.29
00:45:15|2990.07
00:45:16|2989.66
00:45:18|2990.56
00:45:18|2992.1
00:45:19|2992.6
00:45:20|2992.19
00:45:22|2992.16
00:45:23|2992.22
00:45:23|2991.97
00:45:25|2992.23
00:45:26|2992.22
00:45:27|2992.04
00:45:28|2990.98
00:45:29|2991.02
00:45:30|2992.96
00:45:31|2992.52
00:45:32|2993.01
00:45:33|2993.39
00:45:34|2993.42
00:45:35|2993.05
00:45:36|2993.98
00:45:37|2994.98
00:45:38|2994.97
00:45:39|2994.62
00:45:40|2993.6
00:45:41|2995.42
00:45:42|2994.83
00:45:43|2996.2
00:45:45|2995.84
00:45:46|2996.06
00:45:46|2995.92
00:45:47|2995.41
00:45:48|2995.95
00:45:49|2997.04
00:45:50|2996.07
00:45:51|2995.39
00:45:52|2994.96
00:45:54|2994.26
00:45:54|2994.81
00:45:55|2994.24
00:45:56|2993.75
00:45:57|2992.2
00:45:58|2992.26
00:45:59|2992.49
00:46:01|2992.6
00:46:02|2991.79
00:46:03|2989.79
00:46:05|2989.6
00:46:06|2987.81
00:46:06|2988.85
00:46:08|2987.4
00:46:10|2988.36
00:46:10|2988.82
00:46:11|2989.72
00:46:13|2989.12
00:46:14|2990.22
00:46:14|2989.87
00:46:16|2989.58
00:46:17|2989.21
00:46:18|2990.39
00:46:19|2991.51
00:46:20|2990.39
00:46:21|2989.47
00:46:22|2988.95
00:46:23|2989.32
00:46:24|2988.94
00:46:25|2988.71
00:46:26|2988.59
00:46:27|2988.36
00:46:28|2987.34
00:46:29|2987.62
00:46:30|2987.92
00:46:31|2987.45
00:46:32|2987.4
00:46:33|2988.22
00:46:34|2988.61
00:46:35|2989.29
00:46:36|2988.54
00:46:37|2988.38
00:46:38|2987.1
00:46:39|2986.94
00:46:40|2986.79
00:46:41|2986.83
00:46:42|2987.01
00:46:43|2986.57
00:46:44|2987.02
00:46:45|2986.6
00:46:46|2986.57
00:46:47|2987.09
00:46:48|2986.58
00:46:49|2986.16
00:46:50|2985.57
00:46:51|2985.88
00:46:52|2983.61
00:46:53|2984.8
00:46:54|2985.14
00:46:55|2984.33
00:46:56|2983.84
00:46:57|2983.18
00:46:58|2981.09
00:46:59|2981.57
00:47:00|2981.
00:47:01|2982.33
00:47:03|2980.81
00:47:04|2981.35
00:47:05|2982.66
00:47:06|2982.53
00:47:07|2982.4
00:47:09|2982.57
00:47:09|2984.11
00:47:11|2983.36
00:47:11|2984.74
00:47:12|2985.39
00:47:14|2984.02
00:47:15|2984.3
00:47:16|2984.04
00:47:16|2985.64
00:47:18|2985.73
00:47:19|2987.02
00:47:20|2985.45
00:47:21|2984.1
00:47:21|2984.71
00:47:23|2984.61
00:47:24|2983.39
00:47:24|2983.71
00:47:26|2983.75
00:47:27|2984.27
00:47:28|2984.4
00:47:28|2984.74
00:47:30|2984.8
00:47:31|2983.82
00:47:32|2984.02
00:47:33|2984.19
00:47:34|2984.86
00:47:35|2985.81
00:47:36|2985.65
00:47:37|2985.35
00:47:38|2985.96
00:47:39|2987.65
00:47:40|2986.83
00:47:41|2986.7
00:47:42|2985.58
00:47:43|2985.04
00:47:44|2984.84
00:47:45|2984.8
00:47:46|2984.11
00:47:47|2983.19
00:47:48|2983.5
00:47:49|2982.8
00:47:50|2982.41
00:47:51|2981.9
00:47:52|2982.29
00:47:53|2980.79
00:47:54|2980.72
00:47:55|2980.95
00:47:56|2980.59
00:47:57|2981.62
00:47:58|2982.12
00:47:59|2982.45
00:48:00|2982.4
00:48:01|2983.42
00:48:02|2984.3
00:48:04|2983.65
00:48:04|2985.27
00:48:06|2985.
00:48:07|2985.5
00:48:09|2985.79
00:48:10|2985.44
00:48:12|2985.14
00:48:12|2986.12
00:48:13|2987.92
00:48:15|2987.51
00:48:15|2986.89
00:48:17|2987.94
00:48:17|2988.6
00:48:19|2989.19
00:48:19|2988.6
00:48:20|2987.69
00:48:21|2986.94
00:48:22|2986.97
00:48:24|2986.54
00:48:25|2986.37
00:48:26|2986.37
00:48:26|2986.22
00:48:28|2986.4
00:48:29|2986.19
00:48:30|2986.28
00:48:31|2986.04
00:48:32|2985.93
00:48:33|2985.37
00:48:34|2984.75
00:48:35|2983.8
00:48:36|2983.99
00:48:37|2982.59
00:48:38|2982.89
00:48:40|2983.14
00:48:40|2983.8
00:48:42|2983.38
00:48:42|2983.2
00:48:43|2982.39
00:48:44|2981.8
00:48:45|2982.77
00:48:46|2982.37
00:48:48|2982.53
00:48:48|2981.99
00:48:49|2982.26
00:48:50|2983.13
00:48:52|2983.63
00:48:52|2983.12
00:48:54|2984.92
00:48:54|2984.65
00:48:56|2984.39
00:48:56|2984.08
00:48:58|2984.51
00:48:58|2983.59
00:48:59|2983.52
00:49:01|2983.72
00:49:01|2984.35
00:49:02|2984.73
00:49:04|2983.35
00:49:04|2985.51
00:49:05|2985.43
00:49:07|2983.41
00:49:08|2983.6
00:49:09|2983.59
00:49:10|2982.59
00:49:11|2983.37
00:49:12|2984.02
00:49:13|2983.67
00:49:14|2983.93
00:49:15|2984.58
00:49:17|2985.31
00:49:17|2986.74
00:49:18|2987.48
00:49:19|2987.8
00:49:20|2988.01
00:49:21|2987.78
00:49:23|2987.16
00:49:23|2986.81
00:49:24|2986.78
00:49:25|2986.09
00:49:26|2986.21
00:49:27|2985.89
00:49:29|2985.21
00:49:29|2985.28
00:49:31|2984.78
00:49:32|2982.79
00:49:32|2984.37
00:49:34|2982.59
00:49:34|2982.57
00:49:36|2981.45
00:49:37|2980.8
00:49:38|2981.77
00:49:39|2981.34
00:49:40|2981.92
00:49:41|2981.49
00:49:42|2981.6
00:49:43|2981.8
00:49:44|2982.12
00:49:45|2982.02
00:49:46|2980.66
00:49:47|2981.01
00:49:48|2981.28
00:49:49|2981.74
00:49:50|2980.55
00:49:51|2981.18
00:49:52|2981.38
00:49:53|2981.39
00:49:54|2981.66
00:49:55|2980.62
00:49:56|2980.77
00:49:57|2980.63
00:49:58|2980.49
00:49:59|2980.78
00:50:00|2980.63
00:50:01|2980.07
00:50:02|2979.88
00:50:03|2980.5
00:50:04|2980.12
00:50:05|2980.36
00:50:07|2979.59
00:50:07|2980.1
00:50:09|2977.65
00:50:11|2976.79
00:50:12|2976.4
00:50:13|2976.48
00:50:13|2977.2
00:50:15|2976.99
00:50:16|2977.12
00:50:17|2977.43
00:50:18|2976.36
00:50:18|2975.28
00:50:20|2974.8
00:50:21|2975.71
00:50:22|2976.86
00:50:23|2975.32
00:50:24|2975.96
00:50:25|2977.12
00:50:25|2975.45
00:50:27|2975.54
00:50:28|2976.
00:50:29|2975.67
00:50:30|2975.44
00:50:31|2975.08
00:50:32|2974.69
00:50:32|2974.72
00:50:34|2975.12
00:50:35|2974.74
00:50:35|2973.21
00:50:37|2971.31
00:50:37|2970.59
00:50:39|2969.44
00:50:40|2970.57
00:50:41|2970.8
00:50:42|2971.54
00:50:43|2972.14
00:50:44|2972.8
00:50:44|2972.69
00:50:46|2973.4
00:50:46|2971.78
00:50:48|2972.2
00:50:49|2973.19
00:50:50|2973.2
00:50:52|2973.56
00:50:53|2974.2
00:50:54|2974.78
00:50:55|2973.11
00:50:56|2973.82
00:50:57|2973.88
00:50:58|2973.42
00:50:58|2973.12
00:51:00|2971.1
00:51:00|2971.81
00:51:01|2971.59
00:51:03|2970.64
00:51:04|2970.54
00:51:04|2970.81
00:51:06|2970.38
00:51:08|2971.34
00:51:08|2970.9
00:51:09|2969.01
00:51:11|2969.51
00:51:11|2970.17
00:51:13|2971.
00:51:13|2971.49
00:51:15|2972.04
00:51:15|2970.91
00:51:17|2970.79
00:51:18|2971.01
00:51:19|2971.55
00:51:20|2970.15
00:51:20|2969.29
00:51:21|2969.1
00:51:22|2969.65
00:51:24|2970.21
00:51:25|2970.33
00:51:26|2970.99
00:51:26|2972.04
00:51:28|2973.22
00:51:29|2972.25
00:51:29|2972.34
00:51:31|2972.8
00:51:32|2972.97
00:51:33|2972.57
00:51:34|2971.73
00:51:35|2972.62
00:51:35|2972.32
00:51:36|2972.52
00:51:38|2971.76
00:51:39|2971.66
00:51:40|2971.58
00:51:41|2970.59
00:51:41|2970.47
00:51:42|2969.99
00:51:45|2970.59
00:51:46|2970.38
00:51:47|2968.79
00:51:47|2968.83
00:51:49|2968.5
00:51:50|2967.59
00:51:51|2967.79
00:51:52|2966.23
00:51:53|2966.44
00:51:54|2966.44
00:51:55|2966.52
00:51:56|2966.09
00:51:57|2966.23
00:51:58|2966.75
00:51:59|2967.36
00:52:00|2967.94
00:52:01|2968.
00:52:02|2969.04
00:52:03|2968.36
00:52:04|2967.49
00:52:05|2967.36
00:52:06|2966.2
00:52:07|2966.24
00:52:09|2964.89
00:52:10|2965.34
00:52:11|2965.6
00:52:12|2965.73
00:52:13|2966.77
00:52:15|2966.78
00:52:16|2966.85
00:52:16|2967.82
00:52:18|2968.39
00:52:18|2968.
00:52:19|2967.51
00:52:21|2967.59
00:52:22|2967.34
00:52:23|2967.9
00:52:24|2968.25
00:52:25|2968.89
00:52:26|2968.14
00:52:27|2968.
00:52:28|2968.42
00:52:29|2967.7
00:52:30|2967.05
00:52:31|2967.3
00:52:32|2967.32
00:52:33|2967.46
00:52:34|2967.46
00:52:35|2967.86
00:52:36|2968.02
00:52:38|2968.97
00:52:38|2969.39
00:52:39|2968.29
00:52:40|2968.4
00:52:41|2969.06
00:52:42|2967.91
00:52:43|2965.
00:52:44|2965.58
00:52:45|2965.76
00:52:46|2966.92
00:52:48|2967.09
00:52:48|2967.73
00:52:50|2968.23
00:52:50|2968.5
00:52:51|2968.59
00:52:53|2968.06
00:52:54|2968.95
00:52:54|2968.03
00:52:56|2969.39
00:52:57|2969.19
00:52:58|2968.94
00:52:58|2968.9
00:52:59|2969.99
00:53:01|2970.01
00:53:01|2970.45
00:53:03|2970.05
00:53:04|2969.1
00:53:05|2969.62
00:53:06|2969.32
00:53:07|2969.53
00:53:09|2970.61
00:53:10|2969.74
00:53:12|2969.39
00:53:12|2969.13
00:53:13|2969.57
00:53:14|2969.36
00:53:16|2969.41
00:53:17|2969.57
00:53:17|2970.12
00:53:19|2970.95
00:53:20|2970.92
00:53:21|2971.39
00:53:23|2970.6
00:53:23|2971.8
00:53:24|2970.78
00:53:25|2971.2
00:53:26|2971.38
00:53:28|2972.4
00:53:29|2973.22
00:53:30|2973.06
00:53:31|2971.96
00:53:31|2974.05
00:53:32|2974.49
00:53:34|2974.53
00:53:35|2973.97
00:53:35|2973.53
00:53:36|2973.21
00:53:37|2972.56
00:53:38|2972.81
00:53:39|2973.21
00:53:41|2973.51
00:53:42|2974.33
00:53:43|2974.82
00:53:43|2973.81
00:53:45|2972.93
00:53:45|2971.89
00:53:47|2972.09
00:53:48|2972.02
00:53:49|2972.75
00:53:50|2972.67
00:53:51|2970.86
00:53:52|2970.61
00:53:52|2971.48
00:53:54|2971.6
00:53:55|2970.88
00:53:56|2971.37
00:53:57|2971.57
00:53:58|2972.02
00:53:58|2972.16
00:54:00|2973.08
00:54:01|2973.28
00:54:03|2973.59
00:54:03|2974.26
00:54:04|2973.36
00:54:06|2972.99
00:54:07|2972.89
00:54:08|2971.59
00:54:08|2972.24
00:54:10|2972.97
00:54:11|2972.47
00:54:13|2971.89
00:54:13|2973.19
00:54:15|2971.97
00:54:15|2970.68
00:54:17|2970.21
00:54:17|2969.64
00:54:19|2969.41
00:54:20|2968.92
00:54:21|2969.06
00:54:21|2968.49
00:54:22|2967.94
00:54:24|2968.41
00:54:25|2968.92
00:54:26|2968.73
00:54:27|2969.43
00:54:28|2969.84
00:54:30|2970.48
00:54:30|2971.12
00:54:32|2972.79
00:54:33|2972.17
00:54:33|2971.24
00:54:35|2971.55
00:54:36|2971.8
00:54:36|2971.75
00:54:37|2971.01
00:54:38|2970.41
00:54:40|2971.45
00:54:40|2970.89
00:54:42|2970.81
00:54:42|2969.7
00:54:43|2969.87
00:54:45|2969.62
00:54:45|2969.96
00:54:46|2970.91
00:54:48|2971.5
00:54:48|2971.65
00:54:49|2972.77
00:54:51|2972.94
00:54:51|2972.69
00:54:52|2973.65
00:54:53|2974.
00:54:54|2973.19
00:54:55|2972.61
00:54:56|2974.
00:54:57|2973.46
00:54:58|2974.19
00:54:59|2972.99
00:55:00|2972.84
00:55:02|2972.82
00:55:02|2971.7
00:55:03|2971.19
00:55:05|2971.02
00:55:05|2970.68
00:55:06|2969.62
00:55:07|2969.3
00:55:09|2969.5
00:55:09|2968.39
00:55:11|2968.04
00:55:11|2968.42
00:55:13|2968.83
00:55:14|2968.75
00:55:15|2968.75
00:55:16|2968.65
00:55:17|2968.81
00:55:18|2967.29
00:55:19|2967.57
00:55:20|2968.45
00:55:21|2968.85
00:55:22|2969.88
00:55:23|2971.05
00:55:24|2969.38
00:55:25|2968.68
00:55:27|2969.
00:55:28|2969.24
00:55:28|2968.34
00:55:29|2968.57
00:55:30|2969.59
00:55:31|2968.92
00:55:32|2969.29
00:55:34|2969.38
00:55:35|2970.42
00:55:35|2971.68
00:55:36|2971.52
00:55:38|2972.33
00:55:39|2972.83
00:55:39|2972.42
00:55:40|2972.03
00:55:41|2971.61
00:55:43|2971.91
00:55:43|2971.81
00:55:44|2971.94
00:55:45|2971.41
00:55:46|2972.32
00:55:47|2973.34
00:55:48|2973.15
00:55:49|2973.92
00:55:51|2974.01
00:55:51|2973.24
00:55:52|2973.36
00:55:53|2973.36
00:55:55|2971.87
00:55:55|2972.03
00:55:56|2971.78
00:55:57|2972.6
00:55:58|2971.35
00:56:00|2971.2
00:56:00|2970.38
00:56:02|2971.12
00:56:02|2971.72
00:56:03|2971.89
00:56:05|2972.16
00:56:05|2972.68
00:56:07|2972.61
00:56:07|2971.85
00:56:09|2973.52
00:56:09|2973.66
00:56:11|2973.59
00:56:13|2973.62
00:56:14|2973.25
00:56:15|2973.26
00:56:16|2972.99
00:56:17|2973.22
00:56:18|2972.91
00:56:19|2972.83
00:56:20|2973.69
00:56:20|2973.47
00:56:22|2972.56
00:56:22|2972.61
00:56:23|2972.27
00:56:25|2972.24
00:56:26|2971.59
00:56:27|2971.05
00:56:27|2971.52
00:56:29|2970.81
00:56:30|2970.81
00:56:31|2971.36
00:56:32|2970.3
00:56:33|2970.
00:56:33|2969.11
00:56:34|2969.
00:56:35|2968.99
00:56:36|2968.8
00:56:37|2969.
00:56:39|2969.09
00:56:39|2968.67
00:56:41|2969.17
00:56:42|2969.92
00:56:43|2970.27
00:56:44|2970.2
00:56:45|2970.21
00:56:46|2970.98
00:56:47|2971.29
00:56:48|2970.73
00:56:49|2970.71
00:56:51|2970.56
00:56:52|2970.16
00:56:53|2969.47
00:56:53|2969.61
00:56:54|2969.42
00:56:56|2969.35
00:56:56|2969.09
00:56:58|2968.71
00:56:59|2968.81
00:57:00|2968.61
00:57:01|2968.67
00:57:02|2968.46
00:57:02|2967.77
00:57:04|2967.2
00:57:04|2966.64
00:57:06|2967.02
00:57:07|2967.52
00:57:07|2968.61
00:57:09|2967.82
00:57:09|2967.79
00:57:11|2967.8
00:57:12|2966.89
00:57:13|2967.32
00:57:15|2968.85
00:57:15|2967.59
00:57:17|2967.59
00:57:18|2968.38
00:57:19|2968.42
00:57:19|2968.05
00:57:20|2968.12
00:57:22|2969.26
00:57:23|2969.88
00:57:23|2968.8
00:57:25|2967.8
00:57:26|2967.04
00:57:27|2967.18
00:57:27|2966.89
00:57:29|2966.69
00:57:30|2967.73
00:57:32|2968.01
00:57:33|2968.68
00:57:34|2967.4
00:57:34|2967.9
00:57:35|2966.07
00:57:36|2966.68
00:57:37|2966.92
00:57:38|2966.74
00:57:40|2966.75
00:57:41|2966.77
00:57:42|2966.31
00:57:42|2966.28
00:57:43|2966.14
00:57:45|2966.44
00:57:45|2966.41
00:57:47|2966.69
00:57:47|2966.68
00:57:48|2967.15
00:57:50|2966.73
00:57:51|2966.78
00:57:51|2965.52
00:57:52|2966.2
00:57:53|2966.32
00:57:55|2965.86
00:57:55|2965.7
00:57:56|2966.04
00:57:57|2966.39
00:57:59|2966.05
00:58:00|2966.36
00:58:00|2966.22
00:58:02|2966.4
00:58:03|2965.46
00:58:04|2965.7
00:58:05|2965.86
00:58:06|2965.92
00:58:07|2965.56
00:58:08|2965.12
00:58:09|2964.55
00:58:10|2964.87
00:58:10|2964.41
00:58:11|2964.
00:58:13|2963.87
00:58:15|2963.32
00:58:15|2962.8
00:58:16|2962.74
00:58:17|2963.49
00:58:19|2963.78
00:58:20|2964.76
00:58:20|2964.95
00:58:21|2965.35
00:58:23|2965.59
00:58:24|2965.18
00:58:25|2964.11
00:58:26|2964.11
00:58:26|2963.9
00:58:28|2963.62
00:58:30|2964.14
00:58:31|2964.09
00:58:32|2964.24
00:58:33|2963.59
00:58:34|2962.78
00:58:34|2962.81
00:58:35|2963.3
00:58:37|2964.15
00:58:37|2963.32
00:58:39|2962.69
00:58:40|2963.04
00:58:41|2963.37
00:58:42|2961.8
00:58:43|2961.42
00:58:44|2961.61
00:58:45|2961.66
00:58:46|2960.94
00:58:47|2961.2
00:58:48|2960.82
00:58:50|2958.99
00:58:50|2959.53
00:58:51|2959.6
00:58:53|2959.15
00:58:53|2958.14
00:58:54|2957.92
00:58:56|2957.8
00:58:56|2957.99
00:58:57|2957.79
00:58:59|2958.25
00:58:59|2958.82
00:59:00|2959.4
00:59:02|2960.33
00:59:03|2961.2
00:59:04|2960.99
00:59:05|2961.01
00:59:06|2961.76
00:59:07|2962.26
00:59:08|2962.2
00:59:09|2962.42
00:59:10|2963.36
00:59:11|2963.29
00:59:12|2963.6
00:59:13|2964.01
00:59:14|2963.71
00:59:15|2964.47
00:59:16|2964.01
00:59:17|2963.9
00:59:19|2964.33
00:59:19|2964.02
00:59:20|2964.9
00:59:21|2964.47
00:59:22|2964.5
00:59:24|2964.74
00:59:25|2964.94
00:59:25|2964.93
00:59:26|2964.21
00:59:29|2964.66
00:59:29|2965.39
00:59:30|2965.47
00:59:31|2964.83
00:59:32|2965.34
00:59:33|2965.86
00:59:34|2965.71
00:59:35|2965.74
00:59:36|2965.65
00:59:37|2965.81
00:59:38|2965.06
00:59:40|2965.53
00:59:41|2965.17
00:59:41|2965.17
00:59:43|2964.08
00:59:43|2963.68
00:59:44|2964.15
00:59:46|2964.09
00:59:47|2964.85
00:59:47|2965.54
00:59:50|2965.45
00:59:50|2965.2
00:59:51|2965.64
00:59:53|2965.79
00:59:53|2965.51
00:59:55|2965.85
00:59:56|2966.02
00:59:57|2966.
00:59:58|2966.6
00:59:59|2965.72
01:00:00|2966.
01:00:02|2966.24
01:00:03|2966.3
01:00:04|2966.19
01:00:06|2966.1
01:00:06|2965.69
01:00:08|2966.09
01:00:09|2965.98
01:00:09|2966.1
01:00:10|2966.14
01:00:12|2966.2
01:00:14|2966.97
01:00:15|2965.62
01:00:16|2966.24
01:00:17|2966.23
01:00:17|2965.41
01:00:18|2964.12
01:00:19|2963.31
01:00:21|2963.32
01:00:21|2962.11
01:00:22|2962.59
01:00:24|2963.02
01:00:25|2962.28
01:00:26|2962.14
01:00:27|2962.24
01:00:28|2961.91
01:00:29|2960.81
01:00:30|2961.6
01:00:31|2962.72
01:00:32|2963.88
01:00:33|2963.94
01:00:34|2964.3
01:00:35|2963.02
01:00:36|2964.14
01:00:37|2964.58
01:00:38|2963.61
01:00:39|2963.97
01:00:40|2964.93
01:00:41|2965.38
01:00:42|2964.88
01:00:44|2964.65
01:00:45|2964.96
01:00:45|2964.27
01:00:46|2964.47
01:00:47|2963.88
01:00:50|2963.87
01:00:51|2962.87
01:00:51|2963.39
01:00:52|2963.2
01:00:53|2963.79
01:00:55|2963.22
01:00:57|2963.
01:00:57|2963.31
01:00:58|2963.51
01:00:59|2963.77
01:01:01|2964.4
01:01:01|2964.49
01:01:02|2965.01
01:01:04|2963.24
01:01:05|2962.99
01:01:06|2962.71
01:01:07|2962.42
01:01:08|2962.11
01:01:08|2962.04
01:01:09|2961.75
01:01:11|2961.21
01:01:12|2961.88
01:01:13|2962.22
01:01:14|2962.19
01:01:14|2961.85
01:01:17|2963.8
01:01:17|2964.15
01:01:19|2965.35
01:01:20|2965.14
01:01:20|2964.85
01:01:22|2964.65
01:01:23|2965.89
01:01:23|2966.45
01:01:24|2966.6
01:01:25|2966.92
01:01:26|2967.19
01:01:27|2967.97
01:01:28|2968.35
01:01:30|2967.54
01:01:30|2967.79
01:01:31|2968.42
01:01:32|2969.61
01:01:34|2969.43
01:01:34|2969.61
01:01:35|2969.8
01:01:36|2970.23
01:01:38|2969.63
01:01:39|2970.71
01:01:40|2969.28
01:01:41|2969.29
01:01:41|2969.11
01:01:43|2969.11
01:01:44|2969.42
01:01:45|2969.72
01:01:46|2969.01
01:01:46|2968.32
01:01:48|2967.96
01:01:48|2967.05
01:01:49|2966.76
01:01:51|2966.82
01:01:53|2966.61
01:01:54|2966.71
01:01:56|2966.92
01:01:57|2967.43
01:01:58|2968.37
01:01:58|2968.22
01:01:59|2967.89
01:02:00|2968.32
01:02:02|2969.1
01:02:02|2969.51
01:02:03|2968.77
01:02:05|2967.94
01:02:06|2967.99
01:02:06|2967.7
01:02:07|2967.69
01:02:09|2967.61
01:02:09|2968.33
01:02:11|2969.66
01:02:11|2969.84
01:02:12|2969.88
01:02:14|2970.3
01:02:14|2969.97
01:02:16|2969.46
01:02:16|2969.77
01:02:17|2969.04
01:02:18|2969.59
01:02:19|2969.69
01:02:21|2969.56
01:02:22|2969.55
01:02:22|2969.79
01:02:24|2969.8
01:02:24|2969.58
01:02:25|2970.22
01:02:26|2969.99
01:02:27|2969.91
01:02:29|2969.69
01:02:29|2969.61
01:02:31|2969.23
01:02:32|2969.6
01:02:33|2969.96
01:02:33|2970.23
01:02:35|2969.72
01:02:36|2970.19
01:02:37|2970.91
01:02:37|2969.79
01:02:39|2969.72
01:02:39|2969.41
01:02:41|2969.74
01:02:42|2969.41
01:02:42|2968.52
01:02:43|2968.12
01:02:45|2969.32
01:02:46|2969.1
01:02:47|2969.35
01:02:48|2969.62
01:02:49|2969.67
01:02:50|2969.48
01:02:51|2969.73
01:02:53|2970.02
01:02:54|2969.59
01:02:55|2969.54
01:02:56|2970.27
01:02:57|2970.37
01:02:58|2970.21
01:02:59|2970.21
01:03:00|2970.34
01:03:01|2970.25
01:03:03|2970.58
01:03:04|2970.97
01:03:05|2969.9
01:03:06|2969.36
01:03:07|2970.06
01:03:08|2969.85
01:03:09|2969.79
01:03:11|2968.63
01:03:12|2968.83
01:03:12|2968.54
01:03:14|2968.17
01:03:15|2968.28
01:03:16|2969.11
01:03:17|2968.94
01:03:18|2968.74
01:03:19|2969.18
01:03:19|2967.35
01:03:21|2967.58
01:03:22|2967.41
01:03:23|2966.74
01:03:24|2965.7
01:03:25|2965.3
01:03:26|2965.09
01:03:27|2964.96
01:03:28|2964.55
01:03:29|2965.22
01:03:30|2965.38
01:03:31|2965.41
01:03:32|2965.85
01:03:33|2966.76
01:03:34|2967.27
01:03:35|2966.87
01:03:36|2967.22
01:03:37|2967.55
01:03:38|2967.11
01:03:39|2966.32
01:03:40|2966.42
01:03:41|2967.39
01:03:42|2967.69
01:03:43|2967.18
01:03:44|2966.79
01:03:45|2967.36
01:03:46|2968.02
01:03:47|2968.62
01:03:48|2968.8
01:03:49|2968.22
01:03:50|2967.65
01:03:51|2968.51
01:03:52|2968.1
01:03:53|2967.86
01:03:54|2967.58
01:03:55|2967.49
01:03:56|2967.34
01:03:57|2968.23
01:03:59|2967.77
01:04:00|2967.93
01:04:01|2967.48
01:04:01|2968.19
01:04:02|2968.5
01:04:04|2967.84
01:04:05|2966.91
01:04:06|2966.92
01:04:06|2966.19
01:04:08|2967.4
01:04:09|2968.12
01:04:10|2968.05
01:04:11|2968.24
01:04:12|2968.61
01:04:13|2968.53
01:04:14|2969.25
01:04:16|2969.26
01:04:16|2970.08
01:04:17|2969.78
01:04:19|2969.5
01:04:20|2970.19
01:04:21|2969.88
01:04:22|2969.82
01:04:23|2969.41
01:04:24|2969.95
01:04:25|2969.83
01:04:26|2969.84
01:04:27|2970.53
01:04:28|2969.96
01:04:29|2970.06
01:04:30|2969.87
01:04:31|2970.26
01:04:32|2970.53
01:04:33|2970.87
01:04:34|2971.84
01:04:35|2972.88
01:04:36|2973.37
01:04:37|2973.29
01:04:38|2973.46
01:04:39|2973.25
01:04:40|2972.64
01:04:41|2972.99
01:04:42|2972.2
01:04:43|2972.2
01:04:44|2971.82
01:04:45|2971.78
01:04:46|2971.57
01:04:47|2971.86
01:04:48|2972.14
01:04:49|2971.94
01:04:50|2972.48
01:04:52|2971.65
01:04:53|2972.36
01:04:55|2972.32
01:04:56|2972.35
01:04:57|2972.38
01:04:59|2972.77
01:05:00|2973.28
01:05:01|2973.28
01:05:02|2973.47
01:05:03|2973.81
01:05:04|2973.55
01:05:05|2973.21
01:05:06|2973.19
01:05:07|2972.87
01:05:08|2972.4
01:05:09|2973.01
01:05:09|2972.65
01:05:11|2972.06
01:05:12|2972.92
01:05:13|2972.61
01:05:14|2971.29
01:05:15|2970.15
01:05:16|2969.8
01:05:17|2969.35
01:05:18|2969.64
01:05:19|2967.88
01:05:20|2967.73
01:05:21|2967.12
01:05:22|2967.31
01:05:23|2967.38
01:05:25|2967.45
01:05:26|2967.95
01:05:26|2968.42
01:05:28|2968.33
01:05:29|2968.53
01:05:29|2968.21
01:05:30|2969.02
01:05:31|2969.72
01:05:33|2969.93
01:05:33|2968.41
01:05:35|2967.65
01:05:35|2967.84
01:05:36|2967.73
01:05:37|2967.53
01:05:38|2967.18
01:05:39|2966.67
01:05:40|2966.85
01:05:41|2967.06
01:05:43|2967.49
01:05:44|2966.78
01:05:45|2965.98
01:05:46|2965.21
01:05:46|2964.94
01:05:48|2963.81
01:05:48|2963.31
01:05:50|2963.08
01:05:50|2963.6
01:05:51|2963.95
01:05:53|2964.63
01:05:53|2963.56
01:05:56|2964.11
01:05:57|2964.54
01:05:57|2963.62
01:05:58|2964.15
01:06:00|2963.83
01:06:01|2964.12
01:06:02|2964.35
01:06:04|2963.91
01:06:05|2962.19
01:06:06|2962.39
01:06:07|2962.54
01:06:08|2961.84
01:06:09|2961.75
01:06:10|2960.01
01:06:12|2959.41
01:06:13|2959.06
01:06:13|2958.26
01:06:14|2958.39
01:06:15|2958.09
01:06:16|2957.55
01:06:18|2956.68
01:06:19|2957.86
01:06:20|2958.8
01:06:21|2957.2
01:06:22|2954.56
01:06:23|2955.09
01:06:24|2953.75
01:06:24|2953.6
01:06:26|2953.8
01:06:27|2954.3
01:06:28|2954.63
01:06:29|2955.23
01:06:30|2953.71
01:06:31|2953.8
01:06:32|2954.71
01:06:33|2954.35
01:06:34|2952.91
01:06:35|2952.21
01:06:36|2951.93
01:06:37|2951.53
01:06:38|2950.98
01:06:40|2951.33
01:06:41|2951.91
01:06:42|2952.37
01:06:43|2952.93
01:06:43|2953.38
01:06:44|2953.31
01:06:45|2953.
01:06:46|2952.7
01:06:48|2952.19
01:06:48|2953.42
01:06:49|2953.14
01:06:50|2953.66
01:06:52|2953.01
01:06:53|2952.81
01:06:53|2951.42
01:06:55|2951.51
01:06:56|2951.83
01:06:57|2951.74
01:06:58|2951.63
01:07:00|2951.95
01:07:01|2951.78
01:07:02|2952.03
01:07:03|2951.31
01:07:05|2952.84
01:07:06|2954.07
01:07:07|2955.83
01:07:08|2956.22
01:07:09|2956.8
01:07:10|2955.27
01:07:10|2955.
01:07:12|2955.98
01:07:13|2956.29
01:07:14|2957.67
01:07:15|2957.01
01:07:16|2956.2
01:07:17|2955.95
01:07:19|2955.52
01:07:20|2954.91
01:07:21|2953.77
01:07:22|2954.02
01:07:22|2953.21
01:07:23|2953.75
01:07:25|2954.36
01:07:25|2955.59
01:07:27|2956.12
01:07:27|2956.41
01:07:28|2957.01
01:07:30|2957.36
01:07:31|2957.79
01:07:32|2958.93
01:07:32|2958.45
01:07:34|2958.32
01:07:34|2959.39
01:07:36|2959.79
01:07:36|2959.3
01:07:37|2959.42
01:07:38|2960.04
01:07:40|2959.85
01:07:40|2958.21
01:07:42|2957.15
01:07:42|2957.7
01:07:44|2958.
01:07:45|2957.28
01:07:45|2958.09
01:07:46|2957.86
01:07:47|2957.22
01:07:48|2956.86
01:07:49|2957.
01:07:51|2957.
01:07:51|2957.19
01:07:53|2958.52
01:07:53|2958.18
01:07:55|2958.08
01:07:56|2957.28
01:07:57|2956.95
01:07:58|2957.33
01:07:59|2956.71
01:08:00|2956.95
01:08:02|2955.64
01:08:03|2957.63
01:08:04|2957.74
01:08:06|2956.91
01:08:06|2956.44
01:08:08|2956.89
01:08:09|2957.15
01:08:09|2956.47
01:08:11|2956.93
01:08:12|2956.83
01:08:13|2955.81
01:08:14|2954.61
01:08:15|2955.05
01:08:16|2954.58
01:08:18|2954.83
01:08:19|2954.72
01:08:19|2953.49
01:08:21|2952.7
01:08:22|2952.19
01:08:23|2951.71
01:08:24|2952.
01:08:25|2951.38
01:08:26|2951.01
01:08:28|2950.25
01:08:29|2950.19
01:08:30|2949.39
01:08:31|2948.06
01:08:31|2947.04
01:08:33|2946.22
01:08:34|2947.2
01:08:35|2948.62
01:08:36|2949.51
01:08:37|2949.2
01:08:38|2950.7
01:08:39|2951.58
01:08:41|2951.6
01:08:42|2951.29
01:08:43|2952.07
01:08:44|2951.6
01:08:45|2950.45
01:08:45|2950.14
01:08:46|2950.32
01:08:48|2951.2
01:08:48|2951.36
01:08:50|2951.02
01:08:50|2951.76
01:08:52|2952.05
01:08:53|2952.54
01:08:54|2953.4
01:08:55|2953.88
01:08:56|2951.91
01:08:57|2952.36
01:08:57|2953.59
01:08:58|2953.87
01:08:59|2954.36
01:09:02|2953.19
01:09:03|2953.05
01:09:04|2951.2
01:09:05|2951.13
01:09:06|2950.36
01:09:07|2950.36
01:09:08|2949.66
01:09:09|2949.2
01:09:10|2947.01
01:09:10|2946.85
01:09:12|2945.01
01:09:12|2945.07
01:09:13|2945.78
01:09:15|2946.14
01:09:16|2945.12
01:09:16|2946.31
01:09:18|2946.28
01:09:19|2944.76
01:09:19|2942.99
01:09:21|2944.09
01:09:21|2941.26
01:09:23|2940.16
01:09:24|2942.28
01:09:25|2942.8
01:09:26|2943.82
01:09:28|2942.44
01:09:29|2944.01
01:09:29|2944.51
01:09:30|2944.55
01:09:31|2943.81
01:09:33|2945.97
01:09:33|2947.34
01:09:34|2946.62
01:09:36|2946.6
01:09:36|2946.08
01:09:38|2946.01
01:09:38|2947.4
01:09:39|2948.51
01:09:41|2948.47
01:09:41|2948.07
01:09:43|2948.64
01:09:44|2949.02
01:09:45|2949.02
01:09:46|2949.54
01:09:47|2946.81
01:09:49|2948.34
01:09:50|2948.6
01:09:51|2947.8
01:09:52|2948.08
01:09:53|2945.9
01:09:54|2946.04
01:09:55|2946.49
01:09:56|2945.8
01:09:57|2946.96
01:09:58|2946.95
01:09:59|2947.78
01:10:00|2947.98
01:10:01|2946.81
01:10:03|2945.83
01:10:04|2945.96
01:10:05|2946.52
01:10:06|2947.71
01:10:07|2949.91
01:10:08|2949.92
01:10:09|2949.4
01:10:10|2949.48
01:10:11|2949.01
01:10:12|2949.12
01:10:13|2948.92
01:10:14|2948.87
01:10:15|2947.55
01:10:16|2948.35
01:10:17|2949.74
01:10:19|2949.59
01:10:19|2949.32
01:10:21|2950.06
01:10:22|2950.87
01:10:22|2949.2
01:10:23|2949.5
01:10:25|2948.18
01:10:26|2949.61
01:10:27|2949.43
01:10:28|2949.85
01:10:29|2948.8
01:10:30|2947.96
01:10:31|2947.73
01:10:32|2947.29
01:10:33|2946.21
01:10:34|2945.13
01:10:35|2945.28
01:10:36|2946.13
01:10:37|2947.78
01:10:38|2947.54
01:10:39|2947.19
01:10:40|2944.83
01:10:41|2945.21
01:10:42|2945.34
01:10:43|2945.53
01:10:44|2946.41
01:10:45|2946.4
01:10:47|2944.99
01:10:48|2944.77
01:10:48|2943.41
01:10:49|2942.32
01:10:51|2943.11
01:10:52|2943.28
01:10:53|2942.01
01:10:53|2942.35
01:10:55|2942.49
01:10:56|2942.99
01:10:57|2943.09
01:10:58|2943.63
01:11:00|2944.19
01:11:01|2943.62
01:11:01|2944.03
01:11:03|2945.1
01:11:05|2945.22
01:11:06|2942.94
01:11:07|2943.63
01:11:07|2942.99
01:11:09|2944.07
01:11:09|2942.38
01:11:11|2944.81
01:11:11|2944.63
01:11:13|2944.36
01:11:14|2945.4
01:11:15|2946.4
01:11:16|2945.98
01:11:16|2945.61
01:11:18|2944.69
01:11:19|2945.38
01:11:20|2945.58
01:11:21|2944.11
01:11:21|2943.78
01:11:22|2943.58
01:11:23|2943.64
01:11:24|2943.92
01:11:25|2942.
01:11:27|2942.
01:11:27|2942.64
01:11:29|2943.94
01:11:30|2943.79
01:11:30|2942.8
01:11:32|2943.02
01:11:32|2942.4
01:11:34|2942.6
01:11:35|2943.46
01:11:36|2944.09
01:11:37|2945.23
01:11:38|2944.84
01:11:39|2945.59
01:11:40|2944.9
01:11:41|2942.68
01:11:42|2943.22
01:11:43|2943.5
01:11:44|2943.36
01:11:45|2942.98
01:11:47|2943.02
01:11:49|2942.58
01:11:50|2942.68
01:11:51|2942.39
01:11:51|2943.23
01:11:52|2942.29
01:11:54|2942.35
01:11:55|2942.1
01:11:56|2940.89
01:11:56|2940.84
01:11:58|2940.4
01:11:59|2941.44
01:12:00|2941.73
01:12:01|2941.01
01:12:03|2941.88
01:12:04|2942.27
01:12:05|2942.19
01:12:06|2942.02
01:12:07|2941.41
01:12:08|2940.8
01:12:09|2940.4
01:12:10|2940.05
01:12:11|2938.96
01:12:13|2937.99
01:12:13|2936.7
01:12:14|2936.71
01:12:15|2935.29
01:12:17|2934.37
01:12:18|2934.6
01:12:19|2935.46
01:12:19|2936.15
01:12:21|2936.6
01:12:22|2934.95
01:12:23|2933.92
01:12:23|2935.17
01:12:25|2935.8
01:12:25|2936.53
01:12:26|2937.33
01:12:28|2937.61
01:12:28|2939.1
01:12:29|2939.46
01:12:30|2938.28
01:12:32|2938.21
01:12:32|2938.36
01:12:33|2938.57
01:12:34|2940.38
01:12:35|2939.94
01:12:36|2939.21
01:12:38|2939.13
01:12:39|2939.36
01:12:40|2939.23
01:12:41|2938.04
01:12:42|2937.81
01:12:43|2938.02
01:12:43|2939.01
01:12:45|2939.7
01:12:46|2940.35
01:12:46|2939.92
01:12:47|2940.22
01:12:49|2940.15
01:12:51|2939.72
01:12:52|2941.41
01:12:53|2940.86
01:12:54|2942.82
01:12:55|2942.79
01:12:56|2943.78
01:12:57|2942.4
01:12:58|2941.71
01:12:59|2941.77
01:13:00|2941.84
01:13:01|2940.74
01:13:02|2941.58
01:13:03|2942.07
01:13:04|2941.14
01:13:06|2942.42
01:13:07|2942.82
01:13:07|2942.08
01:13:09|2944.
01:13:10|2944.85
01:13:11|2945.01
01:13:12|2945.67
01:13:13|2946.2
01:13:15|2945.63
01:13:16|2944.89
01:13:17|2945.05
01:13:18|2945.75
01:13:19|2947.05
01:13:20|2946.82
01:13:20|2946.69
01:13:21|2946.14
01:13:23|2946.49
01:13:23|2945.7
01:13:25|2946.47
01:13:26|2946.18
01:13:27|2946.6
01:13:28|2945.4
01:13:29|2945.78
01:13:30|2946.14
01:13:31|2946.3
01:13:32|2946.38
01:13:33|2946.78
01:13:34|2946.55
01:13:35|2946.86
01:13:36|2947.28
01:13:37|2947.56
01:13:38|2948.56
01:13:39|2949.16
01:13:40|2950.63
01:13:41|2950.01
01:13:42|2950.01
01:13:43|2949.61
01:13:44|2950.4
01:13:45|2951.22
01:13:46|2951.03
01:13:47|2950.9
01:13:48|2950.99
01:13:50|2949.23
01:13:50|2949.11
01:13:51|2950.34
01:13:53|2950.55
01:13:54|2950.81
01:13:55|2950.97
01:13:56|2950.41
01:13:57|2951.1
01:13:58|2952.24
01:13:59|2951.45
01:14:00|2951.32
01:14:02|2951.7
01:14:02|2952.29
01:14:04|2953.06
01:14:05|2952.7
01:14:07|2952.34
01:14:08|2951.68
01:14:09|2951.06
01:14:10|2950.64
01:14:11|2949.61
01:14:12|2949.4
01:14:13|2949.
01:14:14|2948.61
01:14:15|2948.39
01:14:16|2949.61
01:14:17|2949.09
01:14:18|2948.63
01:14:19|2950.46
01:14:20|2949.69
01:14:21|2948.98
01:14:23|2947.84
01:14:24|2948.98
01:14:24|2949.36
01:14:26|2948.89
01:14:27|2949.75
01:14:27|2947.52
01:14:28|2948.58
01:14:30|2949.86
01:14:31|2949.14
01:14:32|2949.08
01:14:32|2949.28
01:14:33|2949.03
01:14:35|2949.07
01:14:35|2949.1
01:14:37|2948.62
01:14:38|2948.75
01:14:38|2948.75
01:14:39|2949.39
01:14:41|2949.23
01:14:42|2949.66
01:14:43|2950.68
01:14:44|2950.37
01:14:45|2950.41
01:14:46|2950.41
01:14:46|2950.
01:14:47|2950.21
01:14:49|2950.37
01:14:50|2950.29
01:14:51|2950.73
01:14:52|2950.64
01:14:53|2950.54
01:14:54|2950.55
01:14:56|2951.18
01:14:57|2951.85
01:14:58|2952.61
01:15:00|2952.93
01:15:01|2954.09
01:15:02|2952.27
01:15:03|2952.46
01:15:05|2950.82
01:15:06|2950.13
01:15:07|2949.73
01:15:07|2950.28
01:15:09|2949.41
01:15:10|2950.95
01:15:11|2949.66
01:15:13|2949.41
01:15:14|2950.4
01:15:15|2950.44
01:15:16|2951.
01:15:16|2950.76
01:15:18|2952.69
01:15:19|2953.4
01:15:20|2956.34
01:15:20|2955.21
01:15:22|2956.04
01:15:23|2955.94
01:15:24|2956.13
01:15:25|2956.88
01:15:26|2958.53
01:15:27|2957.41
01:15:28|2958.03
01:15:29|2956.41
01:15:31|2955.3
01:15:32|2957.63
01:15:33|2958.04
01:15:33|2957.66
01:15:34|2958.39
01:15:36|2960.05
01:15:36|2960.1
01:15:38|2959.47
01:15:40|2960.27
01:15:41|2963.2
01:15:42|2958.53
01:15:43|2962.12
01:15:44|2961.39
01:15:46|2960.95
01:15:46|2960.26
01:15:48|2960.12
01:15:49|2960.2
01:15:50|2960.54
01:15:51|2960.34
01:15:52|2959.71
01:15:53|2958.8
01:15:54|2958.97
01:15:55|2959.42
01:15:56|2959.55
01:15:57|2959.48
01:15:58|2959.44
01:15:59|2960.4
01:16:00|2959.54
01:16:01|2959.21
01:16:02|2958.62
01:16:03|2957.77
01:16:04|2959.06
01:16:05|2957.49
01:16:06|2958.83
01:16:07|2959.52
01:16:08|2960.
01:16:09|2960.55
01:16:11|2959.22
01:16:11|2958.64
01:16:13|2959.88
01:16:14|2958.74
01:16:15|2957.71
01:16:16|2956.9
01:16:17|2958.59
01:16:18|2957.2
01:16:19|2957.09
01:16:20|2957.93
01:16:22|2958.61
01:16:23|2959.82
01:16:23|2960.73
01:16:24|2961.86
01:16:25|2961.64
01:16:26|2961.41
01:16:27|2960.76
01:16:28|2960.
01:16:30|2961.54
01:16:30|2962.18
01:16:32|2962.6
01:16:34|2962.43
01:16:34|2962.37
01:16:36|2962.64
01:16:36|2962.67
01:16:38|2963.85
01:16:39|2962.9
01:16:41|2963.65
01:16:42|2963.97
01:16:44|2964.44
01:16:44|2964.11
01:16:46|2964.21
01:16:47|2965.74
01:16:47|2965.91
01:16:49|2966.5
01:16:50|2966.56
01:16:51|2965.81
01:16:51|2964.95
01:16:55|2965.48
01:16:56|2966.49
01:16:57|2965.62
01:16:58|2965.62
01:16:58|2965.23
01:17:00|2965.96
01:17:00|2965.27
01:17:02|2964.63
01:17:03|2964.01
01:17:04|2964.38
01:17:05|2963.28
01:17:06|2964.69
01:17:07|2964.56
01:17:09|2964.6
01:17:10|2965.18
01:17:11|2964.89
01:17:11|2963.86
01:17:12|2963.45
01:17:13|2963.67
01:17:15|2963.35
01:17:16|2963.48
01:17:17|2962.24
01:17:18|2961.61
01:17:19|2962.5
01:17:19|2962.
01:17:21|2961.27
01:17:22|2961.76
01:17:22|2962.03
01:17:23|2961.38
01:17:25|2961.71
01:17:26|2962.3
01:17:27|2961.5
01:17:28|2962.04
01:17:29|2962.43
01:17:30|2962.99
01:17:31|2962.59
01:17:32|2963.55
01:17:33|2963.81
01:17:34|2964.69
01:17:35|2965.11
01:17:37|2967.
01:17:37|2966.22
01:17:39|2965.98
01:17:40|2965.64
01:17:41|2966.18
01:17:42|2965.64
01:17:43|2965.98
01:17:44|2967.39
01:17:46|2967.06
01:17:47|2967.44
01:17:48|2967.02
01:17:49|2967.96
01:17:50|2967.7
01:17:51|2967.63
01:17:52|2967.8
01:17:53|2967.64
01:17:54|2968.75
01:17:55|2968.02
01:17:56|2968.01
01:17:57|2968.87
01:17:59|2968.49
01:17:59|2968.41
01:18:01|2968.89
01:18:02|2968.64
01:18:03|2968.2
01:18:03|2968.39
01:18:05|2968.04
01:18:06|2968.59
01:18:06|2968.99
01:18:07|2968.83
01:18:09|2969.13
01:18:10|2970.41
01:18:11|2969.58
01:18:12|2969.57
01:18:12|2969.07
01:18:14|2968.25
01:18:15|2968.22
01:18:16|2967.78
01:18:17|2966.8
01:18:18|2965.39
01:18:19|2966.55
01:18:20|2966.36
01:18:21|2966.08
01:18:22|2966.07
01:18:23|2966.33
01:18:24|2965.97
01:18:25|2964.78
01:18:26|2964.57
01:18:27|2964.35
01:18:28|2964.88
01:18:29|2965.48
01:18:30|2966.51
01:18:31|2966.56
01:18:33|2965.51
01:18:33|2965.2
01:18:34|2966.35
01:18:35|2966.86
01:18:36|2966.79
01:18:37|2967.
01:18:38|2966.57
01:18:40|2966.78
01:18:40|2966.83
01:18:42|2967.48
01:18:44|2966.72
01:18:44|2966.36
01:18:46|2966.
01:18:47|2965.58
01:18:48|2965.56
01:18:48|2965.59
01:18:50|2965.16
01:18:51|2965.58
01:18:51|2965.58
01:18:53|2965.89
01:18:54|2965.69
01:18:55|2965.76
01:18:56|2965.41
01:18:56|2965.97
01:18:58|2965.75
01:18:59|2965.14
01:19:00|2965.32
01:19:00|2965.49
01:19:02|2965.37
01:19:03|2964.27
01:19:04|2963.2
01:19:05|2963.44
01:19:06|2963.31
01:19:07|2963.29
01:19:08|2962.42
01:19:09|2962.08
01:19:10|2961.61
01:19:11|2961.8
01:19:12|2962.5
01:19:13|2962.73
01:19:14|2962.59
01:19:15|2962.5
01:19:16|2960.97
01:19:17|2960.52
01:19:19|2959.49
01:19:19|2960.59
01:19:20|2960.93
01:19:21|2962.21
01:19:23|2961.55
01:19:24|2963.07
01:19:25|2963.65
01:19:25|2963.02
01:19:26|2962.61
01:19:27|2961.67
01:19:29|2961.49
01:19:29|2961.46
01:19:30|2961.79
01:19:32|2962.21
01:19:33|2962.48
01:19:33|2961.69
01:19:35|2962.86
01:19:35|2964.24
01:19:37|2964.31
01:19:38|2965.24
01:19:39|2965.4
01:19:40|2965.02
01:19:41|2964.61
01:19:42|2964.24
01:19:43|2964.01
01:19:44|2964.23
01:19:46|2964.79
01:19:46|2964.36
01:19:48|2964.42
01:19:49|2963.92
01:19:49|2964.56
01:19:50|2964.96
01:19:52|2965.4
01:19:52|2966.32
01:19:54|2966.82
01:19:54|2966.62
01:19:56|2966.39
01:19:57|2965.4
01:19:57|2966.2
01:19:58|2966.33
01:20:00|2966.22
01:20:01|2966.57
01:20:01|2966.84
01:20:02|2967.76
01:20:04|2966.27
01:20:05|2966.21
01:20:06|2965.78
01:20:07|2966.02
01:20:08|2965.35
01:20:08|2964.44
01:20:10|2966.29
01:20:11|2966.91
01:20:11|2967.72
01:20:13|2968.43
01:20:14|2969.35
01:20:15|2970.01
01:20:16|2971.01
01:20:17|2970.01
01:20:18|2969.69
01:20:19|2970.2
01:20:20|2970.32
01:20:21|2970.46
01:20:22|2969.35
01:20:24|2969.02
01:20:25|2969.01
01:20:26|2969.81
01:20:26|2970.2
01:20:27|2970.06
01:20:28|2970.21
01:20:30|2969.79
01:20:31|2970.55
01:20:32|2971.27
01:20:32|2971.4
01:20:33|2970.93
01:20:34|2971.55
01:20:35|2971.88
01:20:36|2972.41
01:20:37|2972.8
01:20:38|2972.6
01:20:39|2972.01
01:20:40|2971.36
01:20:42|2971.49
01:20:43|2971.15
01:20:45|2970.72
01:20:47|2970.84
01:20:48|2970.65
01:20:50|2971.79
01:20:50|2971.71
01:20:51|2971.37
01:20:52|2971.44
01:20:54|2971.43
01:20:55|2970.42
01:20:56|2970.02
01:20:57|2970.84
01:20:57|2971.05
01:20:59|2970.66
01:21:00|2970.79
01:21:02|2970.96
01:21:03|2969.75
01:21:03|2970.34
01:21:05|2968.83
01:21:07|2967.14
01:21:07|2967.32
01:21:08|2966.94
01:21:10|2967.73
01:21:11|2968.09
01:21:12|2966.98
01:21:12|2967.72
01:21:13|2968.34
01:21:15|2968.59
01:21:16|2969.
01:21:16|2968.37
01:21:17|2969.39
01:21:18|2969.8
01:21:19|2969.44
01:21:21|2970.22
01:21:22|2970.31
01:21:23|2969.21
01:21:24|2969.34
01:21:25|2970.34
01:21:26|2970.77
01:21:27|2970.79
01:21:28|2970.6
01:21:29|2970.66
01:21:30|2970.96
01:21:31|2972.64
01:21:32|2972.71
01:21:33|2972.9
01:21:33|2974.32
01:21:35|2973.88
01:21:35|2974.77
01:21:37|2974.9
01:21:37|2974.99
01:21:39|2974.85
01:21:40|2974.73
01:21:40|2974.21
01:21:41|2974.59
01:21:42|2973.93
01:21:44|2973.33
01:21:45|2973.57
01:21:47|2973.23
01:21:47|2974.13
01:21:48|2973.81
01:21:50|2973.58
01:21:50|2973.3
01:21:52|2973.46
01:21:52|2973.46
01:21:54|2973.21
01:21:55|2973.09
01:21:56|2973.07
01:21:56|2971.87
01:21:59|2971.87
01:21:59|2972.31
01:22:01|2972.63
01:22:02|2972.99
01:22:03|2973.34
01:22:03|2972.51
01:22:04|2972.04
01:22:05|2971.99
01:22:07|2971.79
01:22:08|2971.56
01:22:09|2972.32
01:22:09|2972.48
01:22:10|2973.96
01:22:12|2974.59
01:22:12|2974.39
01:22:14|2974.24
01:22:15|2974.63
01:22:15|2974.22
01:22:16|2974.
01:22:17|2975.8
01:22:19|2975.36
01:22:20|2975.02
01:22:20|2975.01
01:22:21|2975.38
01:22:23|2975.2
01:22:24|2975.04
01:22:25|2975.41
01:22:26|2974.91
01:22:28|2976.03
01:22:28|2976.63
01:22:30|2977.65
01:22:31|2977.84
01:22:32|2978.2
01:22:33|2978.28
01:22:34|2977.86
01:22:35|2977.59
01:22:36|2977.78
01:22:38|2977.54
01:22:39|2978.
01:22:39|2978.2
01:22:41|2978.61
01:22:41|2979.71
01:22:43|2978.95
01:22:43|2978.96
01:22:44|2979.44
01:22:46|2979.09
01:22:47|2980.34
01:22:49|2979.73
01:22:50|2980.77
01:22:51|2981.25
01:22:51|2981.24
01:22:54|2982.66
01:22:54|2982.78
01:22:55|2983.49
01:22:57|2982.92
01:22:57|2982.48
01:22:59|2981.7
01:22:59|2981.62
01:23:01|2980.86
01:23:02|2980.71
01:23:03|2979.93
01:23:04|2979.
01:23:05|2979.19
01:23:06|2978.64
01:23:07|2978.38
01:23:08|2977.85
01:23:09|2978.02
01:23:10|2977.72
01:23:12|2977.24
01:23:12|2977.2
01:23:13|2977.38
01:23:14|2978.8
01:23:15|2977.54
01:23:16|2977.87
01:23:18|2977.42
01:23:18|2978.6
01:23:19|2978.15
01:23:20|2979.39
01:23:21|2977.74
01:23:22|2977.46
01:23:23|2977.75
01:23:25|2977.65
01:23:26|2976.71
01:23:26|2977.09
01:23:27|2976.28
01:23:28|2976.81
01:23:29|2975.93
01:23:30|2976.2
01:23:31|2976.87
01:23:33|2977.02
01:23:33|2976.79
01:23:34|2976.16
01:23:36|2977.21
01:23:36|2977.97
01:23:38|2978.03
01:23:38|2976.51
01:23:39|2976.19
01:23:40|2976.47
01:23:41|2976.24
01:23:42|2976.21
01:23:43|2976.65
01:23:44|2976.64
01:23:46|2976.29
01:23:47|2976.01
01:23:49|2975.86
01:23:49|2975.99
01:23:50|2975.98
01:23:52|2976.33
01:23:52|2975.74
01:23:54|2976.21
01:23:55|2975.72
01:23:56|2976.18
01:23:57|2975.78
01:23:58|2975.78
01:24:00|2975.9
01:24:01|2975.43
01:24:02|2976.51
01:24:03|2977.28
01:24:04|2976.2
01:24:05|2975.98
01:24:06|2976.09
01:24:07|2975.89
01:24:08|2975.8
01:24:09|2976.
01:24:10|2977.39
01:24:11|2976.94
01:24:12|2976.48
01:24:13|2975.74
01:24:14|2976.21
01:24:16|2975.97
01:24:16|2975.99
01:24:17|2976.26
01:24:19|2976.04
01:24:19|2975.48
01:24:20|2976.13
01:24:21|2975.95
01:24:23|2975.94
01:24:24|2976.69
01:24:25|2976.9
01:24:27|2976.23
01:24:28|2977.56
01:24:28|2978.21
01:24:29|2978.06
01:24:31|2978.96
01:24:31|2978.85
01:24:32|2978.41
01:24:33|2978.54
01:24:35|2979.2
01:24:35|2979.26
01:24:36|2979.28
01:24:37|2979.38
01:24:38|2979.1
01:24:40|2979.34
01:24:40|2979.34
01:24:42|2979.23
01:24:42|2979.55
01:24:44|2979.59
01:24:44|2979.59
01:24:46|2979.62
01:24:48|2979.43
01:24:49|2979.01
01:24:50|2978.84
01:24:52|2979.
01:24:53|2979.36
01:24:54|2979.44
01:24:54|2979.48
01:24:56|2979.94
01:24:57|2980.43
01:24:58|2979.28
01:24:59|2978.66
01:25:00|2978.26
01:25:02|2979.35
01:25:03|2979.21
01:25:05|2980.98
01:25:05|2981.
01:25:06|2981.28
01:25:08|2981.16
01:25:08|2980.86
01:25:09|2980.92
01:25:11|2981.59
01:25:11|2982.43
01:25:13|2982.8
01:25:14|2982.64
01:25:15|2983.04
01:25:16|2983.06
01:25:17|2982.59
01:25:18|2982.64
01:25:19|2983.67
01:25:20|2983.8
01:25:21|2983.4
01:25:22|2984.4
01:25:23|2984.11
01:25:24|2984.09
01:25:25|2983.95
01:25:26|2984.19
01:25:27|2983.9
01:25:28|2983.9
01:25:29|2985.19
01:25:30|2985.62
01:25:31|2985.54
01:25:32|2984.8
01:25:33|2984.37
01:25:34|2984.54
01:25:35|2984.
01:25:36|2983.83
01:25:37|2983.61
01:25:38|2982.99
01:25:39|2981.67
01:25:40|2982.2
01:25:41|2981.05
01:25:42|2981.43
01:25:44|2982.19
01:25:44|2981.81
01:25:46|2981.39
01:25:46|2981.79
01:25:50|2981.14
01:25:51|2981.39
01:25:52|2982.6
01:25:53|2981.23
01:25:54|2981.2
01:25:56|2980.93
01:25:56|2981.61
01:25:57|2980.82
01:25:59|2980.36
01:26:00|2980.24
01:26:00|2980.77
01:26:01|2980.42
01:26:03|2980.28
01:26:03|2981.02
01:26:05|2979.94
01:26:06|2980.1
01:26:07|2981.35
01:26:08|2981.66
01:26:09|2979.72
01:26:10|2979.04
01:26:11|2978.73
01:26:12|2978.73
01:26:13|2979.63
01:26:14|2979.
01:26:15|2978.7
01:26:16|2978.79
01:26:17|2980.26
01:26:18|2980.2
01:26:19|2979.74
01:26:20|2978.71
01:26:21|2978.94
01:26:22|2979.81
01:26:23|2980.48
01:26:24|2980.91
01:26:25|2981.64
01:26:26|2981.44
01:26:27|2981.03
01:26:28|2980.54
01:26:29|2980.74
01:26:30|2981.32
01:26:31|2981.87
01:26:32|2981.57
01:26:33|2981.6
01:26:34|2981.67
01:26:35|2981.84
01:26:36|2981.66
01:26:37|2982.89
01:26:38|2983.05
01:26:39|2983.96
01:26:40|2983.55
01:26:41|2983.05
01:26:42|2982.77
01:26:43|2982.6
01:26:44|2982.27
01:26:45|2982.79
01:26:46|2983.99
01:26:47|2983.79
01:26:48|2983.35
01:26:50|2983.6
01:26:51|2983.84
01:26:52|2983.97
01:26:54|2985.46
01:26:55|2985.59
01:26:56|2985.39
01:26:56|2985.34
01:26:58|2985.46
01:26:58|2985.05
01:27:00|2985.12
01:27:00|2985.4
01:27:01|2984.91
01:27:03|2984.88
01:27:04|2983.91
01:27:05|2983.77
01:27:06|2983.31
01:27:07|2983.22
01:27:08|2983.03
01:27:09|2982.64
01:27:10|2982.47
01:27:11|2981.74
01:27:12|2981.59
01:27:14|2981.2
01:27:14|2981.46
01:27:16|2981.5
01:27:17|2982.2
01:27:17|2982.22
01:27:18|2982.46
01:27:20|2982.28
01:27:20|2982.04
01:27:21|2982.25
01:27:22|2982.88
01:27:23|2982.53
01:27:25|2983.57
01:27:25|2984.21
01:27:27|2984.5
01:27:28|2984.85
01:27:29|2984.52
01:27:30|2984.57
01:27:31|2984.26
01:27:31|2983.84
01:27:32|2983.55
01:27:33|2982.73
01:27:34|2983.07
01:27:36|2983.09
01:27:37|2983.61
01:27:37|2983.41
01:27:38|2983.65
01:27:40|2982.82
01:27:40|2982.89
01:27:41|2983.45
01:27:42|2982.94
01:27:44|2983.38
01:27:44|2982.94
01:27:45|2983.88
01:27:47|2984.09
01:27:48|2984.79
01:27:49|2985.01
01:27:49|2984.98
01:27:51|2985.03
01:27:52|2989.12
01:27:54|2989.56
01:27:54|2989.75
01:27:56|2990.49
01:27:57|2989.26
01:27:57|2989.09
01:27:59|2988.38
01:28:00|2988.53
01:28:01|2988.09
01:28:02|2987.99
01:28:03|2987.98
01:28:04|2987.96
01:28:05|2987.89
01:28:06|2988.47
01:28:07|2988.25
01:28:09|2987.8
01:28:10|2988.52
01:28:10|2989.19
01:28:11|2989.86
01:28:12|2989.44
01:28:13|2989.14
01:28:14|2989.23
01:28:15|2989.
01:28:17|2989.
01:28:17|2988.74
01:28:18|2988.62
01:28:19|2987.54
01:28:20|2987.2
01:28:22|2987.29
01:28:22|2986.03
01:28:24|2986.18
01:28:25|2986.
01:28:25|2986.18
01:28:26|2985.96
01:28:27|2985.96
01:28:28|2985.96
01:28:30|2985.59
01:28:31|2985.63
01:28:32|2985.65
01:28:33|2985.65
01:28:33|2985.27
01:28:34|2985.4
01:28:35|2985.05
01:28:37|2985.02
01:28:37|2984.64
01:28:38|2984.5
01:28:40|2983.9
01:28:40|2983.95
01:28:42|2983.31
01:28:43|2983.99
01:28:43|2983.4
01:28:45|2983.2
01:28:45|2983.6
01:28:47|2982.77
01:28:48|2983.6
01:28:49|2983.75
01:28:50|2983.79
01:28:51|2983.32
01:28:52|2983.19
01:28:53|2983.71
01:28:54|2984.33
01:28:55|2983.91
01:28:57|2983.79
01:28:57|2983.88
01:28:59|2983.29
01:29:00|2983.87
01:29:02|2983.93
01:29:03|2984.7
01:29:03|2984.87
01:29:05|2985.1
01:29:06|2985.69
01:29:07|2986.81
01:29:08|2986.99
01:29:08|2986.42
01:29:09|2987.22
01:29:11|2987.36
01:29:11|2988.33
01:29:13|2987.62
01:29:14|2986.58
01:29:15|2985.93
01:29:16|2985.41
01:29:17|2985.19
01:29:17|2985.3
01:29:18|2984.79
01:29:20|2984.79
01:29:20|2984.56
01:29:21|2984.59
01:29:23|2984.56
01:29:23|2984.56
01:29:24|2983.78
01:29:26|2983.8
01:29:27|2983.12
01:29:29|2982.86
01:29:30|2983.25
01:29:30|2984.02
01:29:31|2984.64
01:29:33|2983.45
01:29:33|2983.75
01:29:35|2983.27
01:29:36|2983.53
01:29:37|2983.53
01:29:38|2983.86
01:29:39|2983.18
01:29:40|2984.07
01:29:42|2983.63
01:29:42|2983.63
01:29:44|2984.17
01:29:46|2984.44
01:29:47|2984.13
01:29:47|2984.03
01:29:48|2983.54
01:29:49|2983.54
01:29:51|2983.54
01:29:52|2984.12
01:29:52|2983.95
01:29:53|2983.79
01:29:55|2983.74
01:29:55|2983.73
01:29:56|2983.65
01:29:57|2983.8
01:29:58|2983.8
01:29:59|2984.01
01:30:00|2983.85
01:30:02|2984.7
01:30:03|2985.3
01:30:03|2984.76
01:30:05|2984.64
01:30:06|2984.02
01:30:07|2983.73
01:30:08|2983.46
01:30:08|2983.6
01:30:10|2984.39
01:30:11|2984.96
01:30:12|2984.58
01:30:13|2984.59
01:30:14|2984.43
01:30:16|2984.43
01:30:17|2983.74
01:30:17|2983.57
01:30:19|2984.42
01:30:19|2985.08
01:30:21|2985.54
01:30:22|2985.87
01:30:23|2985.68
01:30:24|2985.54
01:30:25|2985.75
01:30:27|2985.62
01:30:28|2984.66
01:30:29|2984.42
01:30:30|2984.07
01:30:31|2983.79
01:30:32|2983.38
01:30:33|2983.58
01:30:34|2984.99
01:30:35|2985.31
01:30:36|2985.52
01:30:37|2985.8
01:30:39|2986.9
01:30:39|2987.78
01:30:40|2987.51
01:30:42|2988.37
01:30:43|2987.97
01:30:44|2988.14
01:30:44|2988.61
01:30:45|2989.11
01:30:46|2988.5
01:30:47|2988.29
01:30:48|2988.44
01:30:50|2988.78
01:30:51|2989.66
01:30:51|2989.06
01:30:53|2988.63
01:30:54|2988.24
01:30:55|2988.43
01:30:56|2988.07
01:30:58|2988.26
01:30:58|2988.95
01:30:59|2989.74
01:31:01|2989.7
01:31:02|2989.51
01:31:03|2990.47
01:31:03|2990.64
01:31:04|2991.19
01:31:06|2991.58
01:31:06|2991.97
01:31:08|2992.89
01:31:08|2993.02
01:31:10|2992.75
01:31:12|2994.45
01:31:13|2996.01
01:31:14|2997.08
01:31:16|2997.53
01:31:16|2996.62
01:31:17|2995.86
01:31:18|2995.97
01:31:20|2995.26
01:31:21|2995.34
01:31:22|2995.97
01:31:23|2995.33
01:31:24|2995.57
01:31:25|2995.34
01:31:26|2995.3
01:31:27|2994.87
01:31:28|2995.38
01:31:29|2995.87
01:31:30|2995.2
01:31:31|2994.76
01:31:32|2994.62
01:31:34|2994.45
01:31:34|2993.59
01:31:35|2995.1
01:31:36|2996.29
01:31:37|2996.47
01:31:38|2996.13
01:31:39|2994.98
01:31:41|2994.52
01:31:42|2993.6
01:31:42|2993.07
01:31:44|2993.97
01:31:44|2994.51
01:31:45|2993.57
01:31:47|2992.98
01:31:47|2993.21
01:31:48|2993.21
01:31:50|2992.55
01:31:51|2992.72
01:31:53|2994.01
01:31:53|2994.28
01:31:55|2994.14
01:31:56|2994.06
01:31:56|2993.15
01:31:57|2993.77
01:31:59|2993.43
01:31:59|2992.8
01:32:00|2992.99
01:32:02|2992.6
01:32:02|2992.89
01:32:03|2991.83
01:32:04|2991.68
01:32:05|2990.79
01:32:06|2991.02
01:32:08|2990.67
01:32:09|2992.79
01:32:09|2992.18
01:32:11|2993.21
01:32:13|2993.65
01:32:14|2994.86
01:32:16|2992.78
01:32:17|2992.81
01:32:19|2992.1
01:32:20|2991.85
01:32:20|2992.14
01:32:21|2992.15
01:32:23|2991.82
01:32:24|2991.78
01:32:25|2991.74
01:32:27|2991.7
01:32:28|2992.71
01:32:28|2994.2
01:32:30|2994.62
01:32:31|2993.81
01:32:31|2992.85
01:32:32|2992.83
01:32:34|2993.18
01:32:35|2993.13
01:32:35|2992.96
01:32:37|2992.47
01:32:38|2992.43
01:32:39|2992.71
01:32:40|2993.16
01:32:41|2994.2
01:32:42|2994.95
01:32:43|2995.44
01:32:44|2996.
01:32:45|2996.25
01:32:46|2997.8
01:32:47|2997.19
01:32:48|2996.91
01:32:49|2996.82
01:32:50|2996.81
01:32:51|2997.54
01:32:52|3001.8
01:32:53|3001.63
01:32:54|3003.48
01:32:55|3004.09
01:32:56|3005.19
01:32:57|3006.66
01:32:58|3006.62
01:32:59|3005.8
01:33:00|3005.2
01:33:02|3006.91
01:33:03|3006.04
01:33:04|3005.18
01:33:05|3004.89
01:33:05|3004.67
01:33:06|3003.74
01:33:07|3003.15
01:33:08|3002.57
01:33:09|3002.67
01:33:11|3001.89
01:33:13|3002.18
01:33:14|3001.28
01:33:15|3002.01
01:33:16|3002.62
01:33:17|3001.95
01:33:17|2998.99
01:33:18|2998.42
01:33:20|2998.64
01:33:21|2999.55
01:33:22|2999.02
01:33:23|2997.6
01:33:24|2997.22
01:33:25|2997.25
01:33:26|2997.67
01:33:27|2998.1
01:33:29|2997.86
01:33:29|2996.47
01:33:30|2996.77
01:33:32|2996.76
01:33:33|2995.99
01:33:33|2997.28
01:33:34|2997.05
01:33:35|2997.3
01:33:37|2996.83
01:33:37|2996.74
01:33:38|2997.05
01:33:40|2997.65
01:33:41|2996.67
01:33:41|2996.74
01:33:43|2996.78
01:33:44|2996.54
01:33:45|2996.54
01:33:46|2996.99
01:33:47|2997.69
01:33:47|2996.55
01:33:49|2996.
01:33:49|2995.2
01:33:51|2995.66
01:33:51|2995.61
01:33:52|2995.69
01:33:54|2995.6
01:33:55|2995.52
01:33:56|2995.52
01:33:57|2995.66
01:33:58|2995.87
01:33:59|2995.87
01:34:00|2995.82
01:34:01|2995.61
01:34:03|2995.45
01:34:03|2995.61
01:34:04|2997.7
01:34:05|2998.26
01:34:07|2997.82
01:34:08|2997.5
01:34:09|2996.64
01:34:10|2995.97
01:34:11|2995.56
01:34:12|2995.58
01:34:13|2996.39
01:34:14|2996.
01:34:15|2996.58
01:34:17|2997.41
01:34:17|2995.81
01:34:19|2996.05
01:34:20|2996.06
01:34:20|2995.82
01:34:21|2995.78
01:34:23|2995.51
01:34:23|2995.5
01:34:25|2994.35
01:34:26|2995.07
01:34:27|2995.97
01:34:29|2995.98
01:34:30|2994.76
01:34:30|2995.29
01:34:32|2995.02
01:34:33|2994.87
01:34:34|2994.92
01:34:34|2995.68
01:34:35|2996.79
01:34:37|2997.67
01:34:38|2998.01
01:34:39|2999.02
01:34:40|2999.15
01:34:41|2998.81
01:34:42|2998.42
01:34:43|2997.69
01:34:43|2997.62
01:34:45|2997.11
01:34:46|2996.96
01:34:47|2997.32
01:34:48|2998.42
01:34:49|2998.22
01:34:50|2997.75
01:34:51|2997.6
01:34:52|2997.72
01:34:53|2997.79
01:34:54|2997.81
01:34:55|2997.35
01:34:56|2997.27
01:34:57|2997.6
01:34:58|2997.36
01:34:59|2997.41
01:35:00|2996.5
01:35:01|2996.46
01:35:02|2997.87
01:35:03|2996.76
01:35:04|2995.28
01:35:05|2995.93
01:35:06|2996.42
01:35:07|2995.15
01:35:08|2994.96
01:35:09|2995.28
01:35:10|2993.14
01:35:11|2992.5
01:35:12|2992.65
01:35:13|2993.13
01:35:15|2993.53
01:35:16|2993.59
01:35:17|2993.88
01:35:19|2992.85
01:35:20|2993.
01:35:21|2993.38
01:35:22|2994.13
01:35:23|2994.28
01:35:24|2994.65
01:35:24|2996.59
01:35:26|2996.77
01:35:27|2997.06
01:35:28|2996.41
01:35:29|2996.59
01:35:30|2996.58
01:35:31|2996.07
01:35:32|2996.08
01:35:32|2995.79
01:35:34|2996.34
01:35:35|2997.
01:35:35|2997.11
01:35:37|2997.79
01:35:37|2997.3
01:35:39|2997.17
01:35:40|2996.63
01:35:41|2996.77
01:35:42|2996.95
01:35:43|2997.64
01:35:44|2997.59
01:35:45|2997.38
01:35:46|2997.05
01:35:47|2997.98
01:35:48|2998.87
01:35:49|2999.15
01:35:50|2999.49
01:35:51|2998.88
01:35:52|2998.5
01:35:53|2998.32
01:35:54|2997.58
01:35:55|2997.74
01:35:56|2996.94
01:35:57|2997.07
01:35:58|2997.39
01:35:59|2996.48
01:36:00|2996.77
01:36:01|2996.52
01:36:02|2997.
01:36:03|2996.39
01:36:04|2996.18
01:36:06|2997.42
01:36:07|2997.82
01:36:07|2997.34
01:36:08|2997.4
01:36:10|2997.23
01:36:10|2997.84
01:36:11|2999.37
01:36:13|2998.68
01:36:13|2998.99
01:36:14|2998.42
01:36:16|2997.18
01:36:17|2996.06
01:36:18|2996.38
01:36:19|2995.63
01:36:20|2995.7
01:36:22|2995.11
01:36:22|2994.2
01:36:23|2994.9
01:36:24|2993.99
01:36:26|2994.23
01:36:27|2994.26
01:36:28|2992.83
01:36:29|2992.78
01:36:30|2993.38
01:36:31|2993.33
01:36:32|2994.27
01:36:33|2994.42
01:36:34|2994.93
01:36:36|2994.68
01:36:37|2994.82
01:36:38|2994.63
01:36:38|2995.47
01:36:40|2995.33
01:36:41|2994.23
01:36:41|2994.37
01:36:42|2993.89
01:36:44|2994.1
01:36:45|2994.13
01:36:46|2994.24
01:36:46|2994.21
01:36:47|2993.79
01:36:48|2993.87
01:36:50|2993.33
01:36:51|2993.2
01:36:52|2992.58
01:36:53|2993.56
01:36:54|2994.04
01:36:54|2993.82
01:36:56|2993.66
01:36:57|2993.29
01:36:57|2993.87
01:36:59|2993.85
01:36:59|2993.25
01:37:01|2993.34
01:37:02|2993.6
01:37:02|2993.56
01:37:04|2994.89
01:37:05|2993.44
01:37:06|2992.74
01:37:07|2992.64
01:37:08|2992.42
01:37:09|2992.41
01:37:10|2992.18
01:37:11|2990.75
01:37:13|2991.19
01:37:13|2992.2
01:37:14|2993.38
01:37:16|2992.45
01:37:18|2992.45
01:37:18|2991.03
01:37:19|2990.64
01:37:21|2990.73
01:37:22|2991.36
01:37:23|2991.99
01:37:25|2992.23
01:37:25|2992.96
01:37:27|2992.99
01:37:27|2993.65
01:37:28|2993.77
01:37:30|2994.58
01:37:31|2994.26
01:37:32|2993.61
01:37:33|2993.35
01:37:34|2994.6
01:37:35|2995.04
01:37:36|2995.38
01:37:37|2995.32
01:37:38|2994.45
01:37:38|2994.54
01:37:40|2994.79
01:37:41|2994.82
01:37:42|2994.03
01:37:43|2994.61
01:37:44|2994.11
01:37:44|2993.44
01:37:46|2992.66
01:37:47|2992.79
01:37:48|2993.09
01:37:49|2992.99
01:37:50|2992.62
01:37:51|2993.08
01:37:52|2993.12
01:37:53|2993.68
01:37:54|2993.4
01:37:55|2993.4
01:37:56|2993.86
01:37:57|2994.24
01:37:58|2994.29
01:37:59|2994.12
01:38:00|2994.09
01:38:01|2993.43
01:38:02|2993.15
01:38:03|2992.66
01:38:04|2992.74
01:38:05|2993.92
01:38:06|2994.05
01:38:07|2994.24
01:38:08|2995.14
01:38:09|2995.22
01:38:10|2996.21
01:38:11|2996.26
01:38:12|2995.91
01:38:13|2996.58
01:38:14|2996.12
01:38:15|2995.94
01:38:16|2995.75
01:38:18|2995.67
01:38:18|2993.87
01:38:20|2994.59
01:38:20|2994.23
01:38:22|2993.83
01:38:22|2993.36
01:38:24|2994.01
01:38:24|2994.38
01:38:26|2994.79
01:38:27|2994.43
01:38:27|2994.41
01:38:28|2993.76
01:38:29|2994.15
01:38:30|2994.21
01:38:32|2993.63
01:38:33|2993.62
01:38:33|2993.45
01:38:35|2994.42
01:38:35|2994.86
01:38:36|2994.61
01:38:38|2993.93
01:38:39|2994.06
01:38:40|2993.45
01:38:41|2993.37
01:38:42|2993.3
01:38:43|2993.42
01:38:44|2993.62
01:38:46|2993.77
01:38:46|2994.06
01:38:47|2993.95
01:38:48|2993.25
01:38:49|2993.32
01:38:50|2992.98
01:38:51|2993.37
01:38:53|2993.06
01:38:53|2993.27
01:38:55|2993.17
01:38:55|2993.12
01:38:57|2993.13
01:38:57|2992.75
01:38:58|2992.84
01:38:59|2992.91
01:39:00|2992.67
01:39:02|2992.53
01:39:02|2992.
01:39:03|2991.91
01:39:05|2992.24
01:39:05|2992.27
01:39:06|2993.01
01:39:08|2993.17
01:39:09|2993.88
01:39:10|2993.69
01:39:10|2994.21
01:39:12|2994.
01:39:13|2995.66
01:39:14|2995.62
01:39:15|2996.62
01:39:16|2996.4
01:39:17|2996.07
01:39:19|2995.81
01:39:20|2995.93
01:39:21|2995.68
01:39:22|2996.08
01:39:23|2996.94
01:39:24|2996.88
01:39:26|2996.81
01:39:27|2997.2
01:39:28|2997.76
01:39:29|2997.68
01:39:30|2997.44
01:39:31|2997.22
01:39:33|2996.78
01:39:34|2997.58
01:39:35|2998.5
01:39:36|2998.5
01:39:37|2998.83
01:39:38|2999.
01:39:39|2998.4
01:39:40|2998.21
01:39:41|2997.93
01:39:41|2998.19
01:39:42|2998.14
01:39:43|2997.41
01:39:45|2996.86
01:39:46|2998.19
01:39:46|2998.33
01:39:48|2998.54
01:39:48|2998.31
01:39:49|2998.3
01:39:50|2998.29
01:39:52|2997.85
01:39:53|2998.19
01:39:53|2998.04
01:39:56|2998.28
01:39:56|2998.28
01:39:57|2998.23
01:39:59|2998.27
01:40:00|2997.77
01:40:01|2997.36
01:40:02|2997.64
01:40:03|2998.78
01:40:04|2999.62
01:40:04|2999.81
01:40:06|3001.18
01:40:07|3003.19
01:40:08|3003.39
01:40:09|3003.84
01:40:10|3004.23
01:40:11|3003.8
01:40:12|3003.99
01:40:13|3004.06
01:40:14|3004.13
01:40:15|3001.61
01:40:16|3003.79
01:40:17|3004.11
01:40:18|3003.51
01:40:20|3003.26
01:40:20|3003.2
01:40:21|3002.29
01:40:23|3000.02
01:40:24|2999.4
01:40:24|2999.59
01:40:26|2999.8
01:40:27|2999.91
01:40:27|2999.12
01:40:29|2999.38
01:40:30|2999.04
01:40:31|2999.37
01:40:32|2999.58
01:40:33|2998.62
01:40:34|2998.32
01:40:35|2998.79
01:40:36|2998.79
01:40:37|2999.
01:40:38|2999.44
01:40:39|2999.57
01:40:40|2999.72
01:40:41|2999.01
01:40:42|2998.85
01:40:43|2999.4
01:40:44|2999.46
01:40:45|2999.38
01:40:46|2998.82
01:40:47|2997.
01:40:48|2996.1
01:40:49|2996.39
01:40:51|2996.68
01:40:51|2996.77
01:40:53|2997.73
01:40:54|2997.61
01:40:54|2997.39
01:40:55|2997.25
01:40:56|2997.11
01:40:57|2996.66
01:40:58|2996.79
01:40:59|2997.52
01:41:00|2997.95
01:41:01|2997.85
01:41:02|2997.12
01:41:03|2996.97
01:41:05|2996.13
01:41:05|2995.73
01:41:06|2995.14
01:41:07|2995.88
01:41:08|2996.18
01:41:09|2996.57
01:41:10|2995.21
01:41:11|2996.68
01:41:12|2996.25
01:41:13|2996.08
01:41:14|2996.37
01:41:15|2996.87
01:41:16|2997.5
01:41:17|2996.49
01:41:18|2995.63
01:41:19|2995.6
01:41:20|2995.18
01:41:22|2993.4
01:41:22|2991.82
01:41:23|2991.05
01:41:25|2991.28
01:41:25|2991.57
01:41:27|2991.81
01:41:27|2990.93
01:41:28|2990.91
01:41:29|2991.1
01:41:31|2991.74
01:41:32|2991.7
01:41:32|2992.62
01:41:33|2991.92
01:41:35|2992.05
01:41:35|2990.99
01:41:37|2990.67
01:41:39|2990.03
01:41:40|2990.34
01:41:40|2990.56
01:41:42|2990.36
01:41:42|2989.82
01:41:43|2989.79
01:41:44|2989.5
01:41:46|2989.54
01:41:47|2990.02
01:41:48|2990.53
01:41:49|2990.68
01:41:50|2991.32
01:41:51|2991.59
01:41:52|2992.
01:41:53|2992.99
01:41:54|2992.44
01:41:55|2992.
01:41:56|2992.24
01:41:57|2992.34
01:41:59|2991.89
01:41:59|2990.97
01:42:00|2991.19
01:42:01|2991.88
01:42:02|2992.26
01:42:03|2992.18
01:42:05|2992.17
01:42:05|2991.38
01:42:06|2990.64
01:42:07|2990.81
01:42:09|2990.95
01:42:10|2991.77
01:42:11|2991.81
01:42:12|2992.01
01:42:12|2992.81
01:42:14|2993.68
01:42:15|2993.4
01:42:15|2993.61
01:42:16|2994.2
01:42:17|2993.98
01:42:19|2993.2
01:42:19|2994.2
01:42:20|2993.79
01:42:21|2992.92
01:42:23|2992.94
01:42:25|2992.74
01:42:26|2992.13
01:42:28|2993.3
01:42:29|2993.23
01:42:30|2992.06
01:42:31|2993.03
01:42:32|2993.91
01:42:33|2993.13
01:42:35|2994.1
01:42:36|2994.39
01:42:37|2994.53
01:42:38|2994.49
01:42:39|2993.84
01:42:40|2993.89
01:42:41|2995.67
01:42:43|2996.1
01:42:43|2996.79
01:42:44|2997.03
01:42:46|2997.09
01:42:46|2996.49
01:42:48|2996.81
01:42:49|2995.41
01:42:50|2995.01
01:42:51|2995.31
01:42:52|2995.41
01:42:53|2995.32
01:42:54|2995.48
01:42:55|2995.5
01:42:57|2995.5
01:42:57|2995.49
01:42:58|2996.42
01:43:00|2996.7
01:43:01|2996.61
01:43:01|2996.03
01:43:03|2996.15
01:43:04|2996.23
01:43:05|2996.95
01:43:05|2996.03
01:43:07|2995.87
01:43:08|2995.59
01:43:08|2994.96
01:43:10|2994.59
01:43:11|2995.96
01:43:12|2995.55
01:43:12|2996.11
01:43:14|2995.46
01:43:15|2995.2
01:43:16|2994.45
01:43:17|2995.55
01:43:18|2994.62
01:43:20|2994.04
01:43:21|2994.42
01:43:22|2995.58
01:43:24|2995.04
01:43:25|2994.01
01:43:27|2994.28
01:43:28|2994.76
01:43:29|2993.5
01:43:30|2993.83
01:43:31|2993.91
01:43:32|2993.92
01:43:33|2994.26
01:43:34|2994.79
01:43:36|2994.59
01:43:37|2995.23
01:43:38|2995.25
01:43:38|2995.13
01:43:39|2996.29
01:43:40|2995.66
01:43:41|2995.95
01:43:43|2996.11
01:43:44|2995.92
01:43:45|2997.18
01:43:46|2997.88
01:43:47|2998.18
01:43:48|2997.87
01:43:49|2998.24
01:43:50|2999.16
01:43:51|2999.17
01:43:52|2999.83
01:43:52|3000.46
01:43:54|3000.12
01:43:55|3001.03
01:43:55|3000.53
01:43:57|2999.88
01:43:57|2999.97
01:43:59|2999.69
01:43:59|2999.6
01:44:01|2999.11
01:44:01|2999.31
01:44:02|2999.15
01:44:03|2999.18
01:44:04|2999.38
01:44:06|2998.85
01:44:06|2997.43
01:44:08|2997.34
01:44:09|2997.76
01:44:10|2997.3
01:44:11|2995.66
01:44:12|2995.97
01:44:13|2996.99
01:44:14|2997.18
01:44:15|2997.82
01:44:16|2998.37
01:44:17|2998.22
01:44:18|2997.65
01:44:19|2998.25
01:44:20|2998.
01:44:21|2997.96
01:44:22|2997.21
01:44:24|2997.16
01:44:25|2996.65
01:44:27|2996.69
01:44:28|2996.97
01:44:29|2997.66
01:44:30|2998.09
01:44:31|2998.37
01:44:33|2998.25
01:44:33|2997.88
01:44:35|2997.42
01:44:36|2996.6
01:44:37|2997.05
01:44:39|2997.59
01:44:40|2997.58
01:44:41|2997.81
01:44:42|2996.99
01:44:43|2997.98
01:44:44|2997.38
01:44:45|2997.31
01:44:47|2996.41
01:44:48|2996.47
01:44:48|2996.8
01:44:52|2996.53
01:44:53|2996.02
01:44:54|2996.18
01:44:56|2996.05
01:44:56|2996.16
01:44:58|2996.67
01:44:59|2996.46
01:45:00|2996.58
01:45:01|2996.19
01:45:01|2996.63
01:45:02|2997.34
01:45:04|2995.47
01:45:04|2994.89
01:45:06|2994.39
01:45:07|2993.95
01:45:08|2994.2
01:45:09|2993.22
01:45:10|2993.2
01:45:11|2994.05
01:45:12|2994.66
01:45:13|2993.83
01:45:14|2992.79
01:45:15|2993.66
01:45:16|2993.37
01:45:17|2992.66
01:45:18|2993.01
01:45:19|2993.02
01:45:20|2993.59
01:45:21|2993.86
01:45:22|2993.58
01:45:23|2994.03
01:45:24|2994.
01:45:25|2994.25
01:45:26|2993.18
01:45:27|2993.43
01:45:29|2992.61
01:45:29|2992.95
01:45:31|2993.36
01:45:32|2991.87
01:45:33|2991.78
01:45:34|2991.96
01:45:35|2991.92
01:45:36|2991.81
01:45:37|2991.11
01:45:38|2991.15
01:45:39|2992.26
01:45:40|2992.6
01:45:41|2993.2
01:45:42|2993.9
01:45:44|2993.62
01:45:45|2993.8
01:45:46|2993.41
01:45:47|2993.84
01:45:48|2992.99
01:45:49|2992.95
01:45:50|2993.26
01:45:51|2993.93
01:45:52|2994.63
01:45:53|2994.82
01:45:54|2994.32
01:45:55|2993.53
01:45:56|2993.66
01:45:57|2993.59
01:45:58|2993.84
01:45:59|2994.23
01:46:00|2994.21
01:46:01|2993.56
01:46:02|2994.45
01:46:03|2993.28
01:46:04|2992.49
01:46:05|2991.99
01:46:06|2991.86
01:46:07|2991.64
01:46:08|2991.96
01:46:09|2991.21
01:46:10|2991.65
01:46:11|2992.55
01:46:12|2991.7
01:46:15|2991.75
01:46:16|2992.58
01:46:16|2991.85
01:46:18|2991.85
01:46:19|2991.8
01:46:20|2991.89
01:46:21|2991.93
01:46:22|2992.14
01:46:23|2991.66
01:46:24|2991.54
01:46:26|2991.33
01:46:27|2991.85
01:46:28|2991.8
01:46:30|2991.94
01:46:31|2992.75
01:46:33|2993.17
01:46:34|2992.41
01:46:34|2992.85
01:46:36|2992.2
01:46:36|2992.54
01:46:38|2992.7
01:46:38|2992.49
01:46:40|2992.32
01:46:41|2991.98
01:46:43|2991.68
01:46:43|2992.64
01:46:45|2993.06
01:46:46|2992.76
01:46:47|2992.62
01:46:47|2992.9
01:46:49|2992.94
01:46:50|2992.87
01:46:50|2992.48
01:46:51|2992.49
01:46:53|2992.98
01:46:53|2992.9
01:46:54|2992.98
01:46:56|2992.82
01:46:57|2993.14
01:46:58|2992.81
01:46:58|2992.21
01:47:00|2992.17
01:47:01|2991.22
01:47:01|2991.15
01:47:03|2991.24
01:47:04|2992.24
01:47:05|2993.02
01:47:05|2992.61
01:47:06|2992.28
01:47:07|2992.67
01:47:08|2992.74
01:47:09|2992.6
01:47:11|2993.19
01:47:12|2994.38
01:47:12|2993.7
01:47:13|2994.1
01:47:14|2993.95
01:47:16|2993.65
01:47:16|2993.65
01:47:17|2993.01
01:47:18|2993.37
01:47:19|2993.61
01:47:20|2993.35
01:47:22|2993.39
01:47:24|2992.78
01:47:24|2993.08
01:47:26|2992.62
01:47:28|2992.67
01:47:28|2992.75
01:47:29|2993.29
01:47:30|2992.8
01:47:32|2992.75
01:47:33|2992.55
01:47:34|2992.74
01:47:35|2993.1
01:47:36|2994.17
01:47:36|2993.95
01:47:38|2993.6
01:47:39|2993.28
01:47:40|2993.25
01:47:40|2993.19
01:47:42|2992.95
01:47:42|2993.17
01:47:44|2993.08
01:47:45|2992.8
01:47:45|2992.89
01:47:47|2992.84
01:47:48|2992.82
01:47:49|2992.6
01:47:50|2992.61
01:47:51|2992.8
01:47:52|2992.98
01:47:53|2993.19
01:47:54|2993.38
01:47:55|2992.84
01:47:56|2992.83
01:47:58|2992.83
01:47:59|2992.83
01:47:59|2993.25
01:48:00|2993.01
01:48:02|2992.28
01:48:02|2991.88
01:48:03|2991.83
01:48:04|2991.6
01:48:06|2990.78
01:48:06|2990.01
01:48:08|2990.44
01:48:09|2989.1
01:48:09|2989.31
01:48:10|2989.
01:48:11|2989.28
01:48:12|2988.69
01:48:14|2989.01
01:48:14|2989.25
01:48:16|2988.92
01:48:16|2989.03
01:48:18|2989.18
01:48:18|2989.39
01:48:19|2988.48
01:48:20|2987.4
01:48:21|2987.57
01:48:22|2987.42
01:48:23|2987.26
01:48:25|2986.6
01:48:25|2986.43
01:48:26|2987.68
01:48:28|2987.98
01:48:30|2987.78
01:48:31|2987.8
01:48:32|2987.86
01:48:33|2988.05
01:48:34|2988.16
01:48:36|2988.17
01:48:36|2988.36
01:48:37|2988.68
01:48:39|2989.36
01:48:39|2989.41
01:48:41|2988.68
01:48:42|2988.68
01:48:43|2988.62
01:48:44|2989.59
01:48:45|2990.38
01:48:46|2990.34
01:48:48|2989.72
01:48:48|2991.23
01:48:50|2990.35
01:48:51|2989.98
01:48:53|2990.18
01:48:54|2990.
01:48:54|2989.53
01:48:55|2989.35
01:48:57|2989.39
01:48:57|2989.1
01:48:58|2988.73
01:48:59|2989.25
01:49:00|2989.69
01:49:01|2988.48
01:49:03|2987.76
01:49:04|2987.72
01:49:04|2987.81
01:49:06|2989.
01:49:06|2989.44
01:49:08|2989.11
01:49:08|2989.5
01:49:10|2989.56
01:49:10|2989.59
01:49:12|2988.19
01:49:13|2988.94
01:49:14|2989.6
01:49:14|2989.81
01:49:15|2989.59
01:49:17|2989.57
01:49:19|2990.48
01:49:20|2990.28
01:49:20|2988.88
01:49:21|2988.38
01:49:22|2987.76
01:49:23|2987.61
01:49:24|2987.66
01:49:25|2987.19
01:49:26|2987.27
01:49:28|2987.01
01:49:30|2987.44
01:49:31|2986.96
01:49:32|2987.18
01:49:33|2986.88
01:49:35|2986.5
01:49:36|2985.85
01:49:36|2986.05
01:49:38|2986.33
01:49:39|2985.61
01:49:40|2985.18
01:49:41|2985.57
01:49:42|2985.41
01:49:43|2985.14
01:49:44|2985.36
01:49:45|2985.49
01:49:47|2985.22
01:49:47|2985.21
01:49:49|2985.33
01:49:50|2985.55
01:49:50|2985.46
01:49:52|2985.74
01:49:53|2985.46
01:49:53|2985.69
01:49:54|2985.45
01:49:55|2985.46
01:49:56|2985.3
01:49:58|2985.59
01:49:59|2986.02
01:50:00|2987.01
01:50:01|2986.98
01:50:02|2987.08
01:50:03|2987.83
01:50:04|2986.22
01:50:05|2986.
01:50:06|2985.8
01:50:07|2986.21
01:50:08|2986.45
01:50:09|2985.56
01:50:10|2986.01
01:50:11|2986.28
01:50:12|2985.49
01:50:14|2985.2
01:50:15|2985.65
01:50:15|2985.85
01:50:16|2986.33
01:50:17|2986.46
01:50:19|2986.81
01:50:19|2986.59
01:50:21|2986.25
01:50:21|2986.26
01:50:23|2985.88
01:50:23|2986.54
01:50:25|2986.46
01:50:25|2986.88
01:50:27|2986.81
01:50:28|2987.41
01:50:29|2987.78
01:50:30|2988.22
01:50:32|2989.05
01:50:33|2990.08
01:50:34|2990.14
01:50:36|2989.82
01:50:37|2988.77
01:50:38|2989.62
01:50:39|2989.44
01:50:40|2989.46
01:50:41|2989.11
01:50:42|2989.03
01:50:43|2988.81
01:50:44|2988.64
01:50:46|2989.51
01:50:48|2989.53
01:50:49|2988.93
01:50:50|2989.52
01:50:51|2988.
01:50:52|2988.4
01:50:53|2988.21
01:50:54|2988.09
01:50:55|2987.62
01:50:56|2988.11
01:50:58|2987.64
01:50:59|2988.
01:50:59|2988.88
01:51:01|2989.1
01:51:02|2988.99
01:51:03|2989.16
01:51:03|2990.64
01:51:04|2990.36
01:51:06|2989.72
01:51:07|2989.77
01:51:08|2989.72
01:51:09|2989.58
01:51:10|2989.9
01:51:10|2989.54
01:51:12|2989.89
01:51:13|2989.88
01:51:14|2990.03
01:51:14|2989.88
01:51:15|2990.23
01:51:17|2991.58
01:51:18|2992.29
01:51:18|2991.62
01:51:19|2991.68
01:51:21|2991.64
01:51:22|2991.66
01:51:23|2991.8
01:51:24|2991.42
01:51:25|2991.71
01:51:26|2991.35
01:51:27|2991.65
01:51:28|2992.18
01:51:29|2992.89
01:51:30|2992.97
01:51:31|2993.64
01:51:32|2993.33
01:51:33|2993.45
01:51:35|2994.25
01:51:36|2994.83
01:51:37|2995.04
01:51:37|2994.89
01:51:39|2995.19
01:51:40|2995.88
01:51:41|2995.81
01:51:42|2996.14
01:51:43|2996.96
01:51:44|2997.39
01:51:46|2999.15
01:51:47|2999.81
01:51:47|3000.58
01:51:49|3000.07
01:51:49|2999.43
01:51:51|2999.4
01:51:52|2999.79
01:51:53|2999.41
01:51:54|2999.28
01:51:55|2999.07
01:51:56|2999.2
01:51:57|2999.39
01:51:58|2998.75
01:51:59|2998.08
01:52:00|2998.23
01:52:01|2998.21
01:52:02|2998.43
01:52:03|2998.22
01:52:04|2997.58
01:52:06|2998.
01:52:07|2997.04
01:52:07|2997.3
01:52:09|2996.51
01:52:09|2997.23
01:52:10|2996.76
01:52:12|2996.74
01:52:13|2996.21
01:52:13|2996.37
01:52:14|2996.2
01:52:16|2995.84
01:52:16|2996.21
01:52:17|2995.22
01:52:18|2995.34
01:52:19|2995.02
01:52:20|2995.46
01:52:21|2995.4
01:52:22|2996.38
01:52:23|2995.71
01:52:25|2995.39
01:52:26|2995.64
01:52:26|2995.91
01:52:28|2996.55
01:52:28|2996.81
01:52:29|2997.63
01:52:31|2996.91
01:52:32|2996.97
01:52:33|2996.
01:52:34|2996.6
01:52:36|2996.17
01:52:37|2995.7
01:52:37|2995.69
01:52:39|2995.63
01:52:39|2995.44
01:52:41|2995.51
01:52:42|2995.19
01:52:42|2995.16
01:52:44|2994.63
01:52:45|2995.04
01:52:46|2995.13
01:52:48|2994.87
01:52:49|2995.23
01:52:50|2995.03
01:52:51|2995.1
01:52:52|2995.91
01:52:53|2996.18
01:52:54|2995.6
01:52:55|2995.54
01:52:55|2995.55
01:52:56|2995.99
01:52:58|2996.22
01:52:59|2996.22
01:53:00|2996.36
01:53:01|2996.08
01:53:02|2995.71
01:53:04|2995.29
01:53:04|2995.28
01:53:05|2995.97
01:53:07|2995.55
01:53:08|2995.84
01:53:09|2995.84
01:53:10|2996.68
01:53:11|2997.62
01:53:12|2998.78
01:53:14|2998.8
01:53:14|2998.48
01:53:15|2998.77
01:53:16|2998.93
01:53:18|2999.36
01:53:18|2999.42
01:53:19|2999.21
01:53:21|2999.1
01:53:21|2998.91
01:53:23|2998.92
01:53:23|2998.38
01:53:24|2998.72
01:53:26|2999.14
01:53:27|2998.95
01:53:28|2998.78
01:53:28|2998.68
01:53:29|2998.62
01:53:31|2998.62
01:53:33|2998.7
01:53:34|2998.73
01:53:34|2998.62
01:53:36|2998.01
01:53:38|2998.48
01:53:39|2998.68
01:53:40|2998.28
01:53:42|2998.32
01:53:43|2998.19
01:53:44|2998.26
01:53:45|2997.82
01:53:45|2997.64
01:53:46|2997.1
01:53:47|2996.99
01:53:49|2998.41
01:53:49|2998.71
01:53:51|2999.06
01:53:52|2999.68
01:53:52|2998.9
01:53:54|3000.46
01:53:55|3000.51
01:53:55|3000.41
01:53:56|3001.87
01:53:58|3002.23
01:53:59|3002.03
01:54:00|3002.4
01:54:01|3002.78
01:54:02|3003.59
01:54:03|3003.5
01:54:04|3003.15
01:54:05|3002.88
01:54:06|3002.78
01:54:07|3001.98
01:54:08|3002.77
01:54:09|3002.51
01:54:10|3002.75
01:54:11|3002.96
01:54:12|3002.64
01:54:13|3003.18
01:54:14|3003.33
01:54:15|3003.68
01:54:16|3003.61
01:54:17|3003.8
01:54:18|3003.31
01:54:19|3003.2
01:54:20|3002.87
01:54:22|3002.94
01:54:23|3003.34
01:54:23|3002.93
01:54:24|3002.69
01:54:25|3003.25
01:54:26|3003.4
01:54:28|3003.41
01:54:28|3003.84
01:54:30|3003.63
01:54:31|3002.9
01:54:32|3003.14
01:54:33|3003.37
01:54:34|3002.37
01:54:35|3002.01
01:54:37|3001.5
01:54:38|3001.66
01:54:39|3001.88
01:54:41|3001.76
01:54:43|3001.98
01:54:44|3002.4
01:54:45|3002.09
01:54:45|3002.09
01:54:47|3001.99
01:54:47|3001.62
01:54:48|3001.45
01:54:49|3002.26
01:54:50|3002.68
01:54:52|3003.02
01:54:52|3002.79
01:54:53|3002.79
01:54:55|3002.64
01:54:56|3002.93
01:54:57|3002.87
01:54:58|3002.85
01:54:59|3002.32
01:54:59|3002.18
01:55:00|3002.21
01:55:02|3002.16
01:55:04|3002.97
01:55:05|3002.97
01:55:05|3003.16
01:55:07|3002.79
01:55:08|3002.67
01:55:08|3003.2
01:55:10|3002.99
01:55:10|3002.75
01:55:11|3002.81
01:55:12|3003.31
01:55:13|3003.31
01:55:15|3002.96
01:55:16|3003.15
01:55:16|3003.33
01:55:17|3003.44
01:55:18|3003.39
01:55:19|3003.46
01:55:21|3003.63
01:55:22|3004.11
01:55:23|3003.83
01:55:24|3004.15
01:55:25|3004.28
01:55:26|3004.13
01:55:27|3004.2
01:55:28|3003.98
01:55:29|3004.2
01:55:31|3005.04
01:55:31|3005.38
01:55:32|3005.43
01:55:34|3005.69
01:55:36|3006.03
01:55:37|3006.38
01:55:38|3005.99
01:55:39|3006.19
01:55:39|3005.67
01:55:41|3005.59
01:55:42|3005.44
01:55:43|3005.21
01:55:44|3005.39
01:55:45|3005.23
01:55:46|3005.15
01:55:48|3005.
01:55:48|3005.17
01:55:49|3004.72
01:55:51|3005.08
01:55:51|3005.19
01:55:52|3005.36
01:55:54|3005.36
01:55:55|3005.33
01:55:55|3004.88
01:55:57|3004.17
01:55:57|3004.07
01:55:59|3004.01
01:56:00|3003.27
01:56:01|3003.12
01:56:02|3003.58
01:56:02|3003.55
01:56:03|3003.63
01:56:04|3002.63
01:56:06|3003.79
01:56:06|3003.65
01:56:08|3003.41
01:56:09|3003.55
01:56:09|3002.47
01:56:10|3002.39
01:56:12|3001.43
01:56:13|3001.77
01:56:14|3001.7
01:56:15|3001.82
01:56:15|3001.65
01:56:17|3001.61
01:56:18|3000.31
01:56:18|3000.22
01:56:19|2999.75
01:56:21|2999.09
01:56:22|2999.11
01:56:23|2998.41
01:56:24|2999.02
01:56:25|2999.95
01:56:25|2998.94
01:56:27|2998.88
01:56:27|2999.31
01:56:29|2999.01
01:56:30|2999.29
01:56:31|3000.28
01:56:31|2999.62
01:56:32|2999.91
01:56:34|2999.69
01:56:35|2999.81
01:56:36|2999.21
01:56:37|2999.94
01:56:38|3000.28
01:56:40|3000.27
01:56:40|3000.06
01:56:42|2999.68
01:56:43|3000.33
01:56:44|3000.14
01:56:45|2999.86
01:56:46|2999.86
01:56:47|3000.05
01:56:48|3000.21
01:56:49|3000.19
01:56:50|3000.22
01:56:51|3000.21
01:56:52|3000.34
01:56:53|2999.9
01:56:54|2999.88
01:56:55|3000.58
01:56:56|3000.
01:56:57|3000.19
01:56:58|2999.81
01:56:59|2999.75
01:57:00|2999.68
01:57:01|2999.73
01:57:02|2999.73
01:57:03|3000.2
01:57:05|2999.02
01:57:05|2998.73
01:57:07|2997.8
01:57:08|2997.8
01:57:09|2997.37
01:57:10|2997.37
01:57:11|2998.24
01:57:11|2998.
01:57:12|2997.66
01:57:14|2997.72
01:57:15|2997.7
01:57:16|2996.82
01:57:17|2996.9
01:57:18|2996.9
01:57:19|2996.72
01:57:20|2996.6
01:57:20|2996.9
01:57:21|2995.81
01:57:23|2995.95
01:57:23|2995.89
01:57:24|2995.29
01:57:26|2995.47
01:57:27|2995.51
01:57:28|2996.08
01:57:29|2995.63
01:57:30|2995.81
01:57:31|2995.81
01:57:32|2995.
01:57:33|2995.61
01:57:34|2995.69
01:57:35|2995.43
01:57:36|2995.3
01:57:38|2996.17
01:57:38|2996.38
01:57:40|2995.75
01:57:41|2996.79
01:57:42|2996.09
01:57:44|2996.42
01:57:46|2995.5
01:57:46|2995.01
01:57:47|2994.66
01:57:49|2994.42
01:57:50|2994.55
01:57:51|2994.84
01:57:52|2994.77
01:57:53|2994.91
01:57:54|2993.75
01:57:55|2993.73
01:57:56|2993.7
01:57:57|2993.99
01:57:58|2994.34
01:57:59|2994.5
01:58:00|2994.43
01:58:01|2993.03
01:58:02|2993.52
01:58:03|2992.52
01:58:04|2992.22
01:58:05|2992.53
01:58:06|2992.04
01:58:07|2991.78
01:58:08|2991.4
01:58:09|2991.72
01:58:11|2992.27
01:58:12|2992.11
01:58:13|2991.81
01:58:14|2991.61
01:58:15|2991.47
01:58:16|2991.65
01:58:17|2991.28
01:58:18|2991.63
01:58:19|2991.54
01:58:20|2991.18
01:58:21|2991.02
01:58:22|2991.
01:58:23|2991.18
01:58:24|2990.84
01:58:25|2990.86
01:58:26|2991.19
01:58:27|2991.61
01:58:28|2991.48
01:58:29|2991.48
01:58:30|2991.55
01:58:31|2991.55
01:58:32|2991.99
01:58:33|2993.
01:58:34|2992.82
01:58:35|2992.92
01:58:36|2991.84
01:58:38|2992.23
01:58:39|2992.28
01:58:40|2992.
01:58:41|2991.76
01:58:42|2991.42
01:58:43|2991.31
01:58:45|2991.31
01:58:45|2991.42
01:58:46|2991.41
01:58:47|2991.54
01:58:48|2992.48
01:58:50|2992.19
01:58:50|2991.87
01:58:52|2991.87
01:58:53|2992.62
01:58:54|2991.87
01:58:55|2991.81
01:58:55|2991.87
01:58:57|2993.11
01:58:58|2993.09
01:58:58|2992.61
01:59:00|2992.57
01:59:00|2992.49
01:59:01|2992.26
01:59:02|2992.51
01:59:03|2992.01
01:59:05|2991.89
01:59:06|2991.66
01:59:07|2992.51
01:59:08|2992.47
01:59:09|2992.17
01:59:10|2992.54
01:59:11|2992.01
01:59:12|2991.52
01:59:13|2991.44
01:59:14|2991.42
01:59:15|2991.91
01:59:16|2991.73
01:59:18|2991.69
01:59:18|2991.79
01:59:19|2991.79
01:59:20|2992.6
01:59:21|2992.75
01:59:23|2991.63
01:59:23|2991.52
01:59:25|2991.46
01:59:26|2991.83
01:59:28|2991.91
01:59:29|2991.72
01:59:30|2991.72
01:59:31|2991.51
01:59:32|2991.52
01:59:32|2991.78
01:59:34|2991.51
01:59:34|2989.66
01:59:36|2989.97
01:59:37|2988.8
01:59:38|2988.89
01:59:39|2988.99
01:59:41|2989.88
01:59:42|2990.68
01:59:43|2990.54
01:59:44|2990.79
01:59:45|2991.04
01:59:46|2991.05
01:59:47|2992.14
01:59:48|2991.7
01:59:49|2991.26
01:59:50|2991.2
01:59:52|2990.94
01:59:53|2990.96
01:59:53|2991.02
01:59:55|2991.09
01:59:56|2991.44
01:59:57|2991.59
01:59:59|2991.21
01:59:59|2990.83
02:00:01|2990.42
02:00:01|2990.27
02:00:03|2990.46
02:00:04|2988.37
02:00:05|2988.38
02:00:06|2989.01
02:00:08|2989.93
02:00:08|2989.85
02:00:10|2989.73
02:00:11|2989.75
02:00:11|2989.36
02:00:12|2990.39
02:00:13|2990.47
02:00:14|2990.36
02:00:15|2989.88
02:00:16|2989.62
02:00:18|2990.25
02:00:19|2990.96
02:00:20|2991.62
02:00:20|2991.13
02:00:21|2990.53
02:00:22|2990.4
02:00:23|2990.57
02:00:24|2990.57
02:00:26|2989.5
02:00:27|2989.02
02:00:28|2989.33
02:00:29|2989.12
02:00:29|2989.
02:00:30|2989.37
02:00:31|2990.18
02:00:32|2990.23
02:00:33|2989.12
02:00:35|2989.08
02:00:35|2989.07
02:00:36|2989.03
02:00:37|2988.76
02:00:38|2989.13
02:00:40|2988.59
02:00:41|2989.2
02:00:43|2988.78
02:00:44|2988.69
02:00:45|2988.74
02:00:46|2988.75
02:00:46|2988.49
02:00:47|2989.25
02:00:49|2989.45
02:00:50|2989.97
02:00:51|2991.15
02:00:52|2990.94
02:00:53|2991.02
02:00:53|2991.19
02:00:54|2990.97
02:00:55|2990.38
02:00:57|2990.43
02:00:57|2990.54
02:00:58|2990.54
02:01:00|2990.8
02:01:00|2990.25
02:01:01|2990.36
02:01:03|2989.86
02:01:04|2991.99
02:01:05|2992.4
02:01:05|2993.41
02:01:07|2993.52
02:01:08|2993.01
02:01:09|2993.47
02:01:10|2994.05
02:01:11|2993.63
02:01:12|2992.87
02:01:13|2993.04
02:01:14|2992.42
02:01:15|2992.19
02:01:16|2992.67
02:01:17|2992.56
02:01:18|2992.87
02:01:19|2992.53
02:01:20|2992.66
02:01:21|2992.77
02:01:22|2992.88
02:01:23|2994.36
02:01:24|2994.58
02:01:25|2995.78
02:01:26|2996.15
02:01:27|2995.58
02:01:28|2994.82
02:01:29|2996.18
02:01:30|2996.27
02:01:31|2996.4
02:01:32|2996.72
02:01:33|2997.91
02:01:34|2998.42
02:01:35|2998.64
02:01:36|2997.93
02:01:37|2997.38
02:01:38|2996.92
02:01:39|2996.96
02:01:41|2996.47
02:01:42|2996.17
02:01:43|2996.01
02:01:44|2995.66
02:01:44|2996.
02:01:45|2995.75
02:01:47|2995.43
02:01:48|2995.35
02:01:49|2995.33
02:01:50|2995.48
02:01:51|2995.16
02:01:52|2995.16
02:01:52|2995.44
02:01:54|2995.71
02:01:56|2995.17
02:01:56|2995.15
02:01:57|2995.28
02:01:59|2994.8
02:02:00|2994.52
02:02:01|2994.62
02:02:02|2993.92
02:02:03|2994.4
02:02:04|2993.7
02:02:05|2993.39
02:02:05|2993.97
02:02:07|2993.69
02:02:07|2993.04
02:02:08|2993.57
02:02:10|2994.39
02:02:11|2995.59
02:02:11|2995.59
02:02:12|2996.39
02:02:13|2996.21
02:02:15|2995.74
02:02:16|2995.7
02:02:17|2994.1
02:02:19|2993.8
02:02:19|2994.78
02:02:20|2995.78
02:02:21|2996.13
02:02:23|2996.68
02:02:24|2996.4
02:02:25|2996.42
02:02:26|2996.22
02:02:27|2995.83
02:02:28|2995.54
02:02:29|2995.92
02:02:29|2995.74
02:02:30|2995.87
02:02:32|2995.41
02:02:33|2995.41
02:02:34|2995.2
02:02:34|2995.15
02:02:36|2995.17
02:02:37|2996.2
02:02:38|2995.78
02:02:39|2996.08
02:02:40|2995.65
02:02:41|2995.78
02:02:42|2995.51
02:02:44|2995.42
02:02:44|2995.28
02:02:46|2995.28
02:02:46|2995.43
02:02:48|2994.46
02:02:49|2995.48
02:02:50|2995.54
02:02:51|2996.08
02:02:52|2996.04
02:02:53|2996.04
02:02:55|2995.97
02:02:55|2996.33
02:02:57|2996.02
02:02:58|2997.59
02:02:59|2997.14
02:02:59|2996.56
02:03:01|2997.04
02:03:02|2996.39
02:03:03|2996.41
02:03:04|2995.6
02:03:06|2995.92
02:03:06|2997.69
02:03:07|2997.45
02:03:09|2997.61
02:03:10|2997.41
02:03:10|2996.81
02:03:11|2998.43
02:03:13|2997.55
02:03:13|2997.32
02:03:14|2996.58
02:03:16|2997.58
02:03:17|2997.29
02:03:18|2997.85
02:03:19|2997.85
02:03:19|2997.38
02:03:21|2998.59
02:03:21|2998.67
02:03:23|2998.84
02:03:23|2999.52
02:03:25|3000.09
02:03:26|2999.93
02:03:27|3000.85
02:03:28|3000.78
02:03:29|3000.86
02:03:30|3000.71
02:03:31|3000.61
02:03:31|3001.19
02:03:33|3001.84
02:03:33|3002.23
02:03:35|3002.52
02:03:36|3003.16
02:03:37|3003.66
02:03:39|3003.3
02:03:40|3003.12
02:03:41|3002.47
02:03:42|3002.34
02:03:43|3002.58
02:03:45|3002.69
02:03:46|3002.74
02:03:47|3003.41
02:03:48|3003.4
02:03:49|3003.1
02:03:50|3002.62
02:03:52|3002.67
02:03:53|3002.74
02:03:54|3002.62
02:03:55|3002.28
02:03:55|3001.66
02:03:56|3002.72
02:03:57|3002.57
02:03:58|3002.66
02:03:59|3002.32
02:04:01|3002.68
02:04:01|3002.02
02:04:03|3001.9
02:04:03|3001.56
02:04:04|3001.39
02:04:06|3001.34
02:04:07|3001.11
02:04:08|2999.51
02:04:09|2998.69
02:04:10|2998.72
02:04:11|2998.51
02:04:12|2998.12
02:04:13|2999.57
02:04:14|2999.91
02:04:16|3000.28
02:04:16|3000.92
02:04:17|3000.53
02:04:18|3000.1
02:04:19|2998.99
02:04:21|2999.39
02:04:22|2999.27
02:04:23|2999.02
02:04:24|2997.95
02:04:24|2996.53
02:04:25|2996.8
02:04:26|2996.2
02:04:27|2996.14
02:04:29|2996.56
02:04:29|2996.51
02:04:30|2996.8
02:04:32|2996.23
02:04:32|2996.18
02:04:34|2996.69
02:04:35|2996.51
02:04:35|2996.78
02:04:37|2996.05
02:04:38|2996.18
02:04:38|2996.55
02:04:39|2996.55
02:04:40|2997.09
02:04:41|2997.
02:04:43|2997.35
02:04:44|2997.24
02:04:44|2998.32
02:04:46|2998.03
02:04:47|2997.6
02:04:48|2997.56
02:04:50|2998.09
02:04:51|2997.92
02:04:52|2998.02
02:04:52|2997.75
02:04:53|2996.
02:04:54|2996.31
02:04:56|2996.02
02:04:57|2995.49
02:04:58|2996.1
02:04:59|2996.74
02:05:00|2996.95
02:05:01|2996.79
02:05:02|2996.99
02:05:04|2996.95
02:05:05|2996.9
02:05:06|2995.54
02:05:07|2995.97
02:05:07|2996.18
02:05:08|2995.42
02:05:10|2995.32
02:05:10|2997.02
02:05:12|2997.61
02:05:12|2997.38
02:05:14|2997.09
02:05:14|2997.38
02:05:15|2997.91
02:05:16|2997.72
02:05:18|2997.95
02:05:18|2997.22
02:05:20|2996.92
02:05:21|2996.86
02:05:22|2996.8
02:05:22|2996.45
02:05:23|2996.64
02:05:25|2995.84
02:05:26|2995.88
02:05:26|2996.25
02:05:28|2996.5
02:05:28|2996.42
02:05:30|2995.85
02:05:32|2996.08
02:05:33|2996.03
02:05:34|2995.85
02:05:34|2994.88
02:05:36|2996.55
02:05:37|2997.32
02:05:37|2997.19
02:05:38|2997.07
02:05:39|2997.08
02:05:40|2997.59
02:05:42|2996.87
02:05:43|2996.88
02:05:45|2997.6
02:05:45|2999.2
02:05:47|2998.41
02:05:48|2999.17
02:05:49|2999.63
02:05:50|2999.78
02:05:51|2999.89
02:05:51|3000.
02:05:53|2999.35
02:05:53|2999.99
02:05:55|3001.4
02:05:56|3000.93
02:05:57|3000.28
02:05:57|3000.14
02:05:59|2999.66
02:06:00|2999.35
02:06:02|2999.38
02:06:02|2997.85
02:06:03|2997.64
02:06:04|2996.74
02:06:05|2996.88
02:06:06|2997.
02:06:07|2997.21
02:06:09|2996.6
02:06:10|2997.02
02:06:11|2997.61
02:06:12|2996.89
02:06:13|2997.06
02:06:14|2996.53
02:06:15|2996.02
02:06:16|2995.72
02:06:17|2995.49
02:06:18|2995.07
02:06:19|2994.96
02:06:20|2995.48
02:06:21|2995.35
02:06:23|2995.08
02:06:24|2995.2
02:06:24|2995.11
02:06:25|2995.07
02:06:26|2994.27
02:06:28|2994.44
02:06:29|2994.65
02:06:29|2994.65
02:06:31|2994.72
02:06:31|2994.65
02:06:33|2995.03
02:06:34|2995.07
02:06:35|2994.91
02:06:36|2994.67
02:06:37|2995.23
02:06:38|2995.48
02:06:39|2995.95
02:06:40|2996.45
02:06:41|2996.48
02:06:42|2997.88
02:06:43|2998.15
02:06:44|2998.47
02:06:45|2998.92
02:06:46|2999.02
02:06:47|2998.71
02:06:49|2998.09
02:06:50|2999.15
02:06:51|2999.43
02:06:52|2998.98
02:06:53|2998.78
02:06:54|2998.39
02:06:56|2998.42
02:06:56|2998.27
02:06:57|2998.2
02:06:59|2998.41
02:07:00|2998.27
02:07:00|2998.1
02:07:02|2998.27
02:07:02|2997.82
02:07:04|2997.66
02:07:04|2996.94
02:07:06|2998.56
02:07:07|2998.4
02:07:08|2998.22
02:07:09|2998.22
02:07:10|2998.06
02:07:10|2998.06
02:07:12|2998.21
02:07:13|2996.84
02:07:14|2996.55
02:07:15|2996.39
02:07:16|2995.51
02:07:17|2995.03
02:07:18|2995.29
02:07:19|2995.
02:07:20|2995.55
02:07:21|2995.41
02:07:22|2994.99
02:07:23|2994.41
02:07:24|2994.1
02:07:25|2994.1
02:07:26|2994.08
02:07:27|2993.91
02:07:28|2994.05
02:07:29|2994.2
02:07:30|2994.05
02:07:31|2993.91
02:07:32|2993.65
02:07:33|2994.58
02:07:34|2994.62
02:07:35|2994.79
02:07:37|2994.14
02:07:38|2994.26
02:07:38|2993.77
02:07:39|2994.12
02:07:40|2994.19
02:07:41|2994.08
02:07:43|2994.42
02:07:43|2994.49
02:07:45|2994.17
02:07:45|2993.86
02:07:47|2993.74
02:07:48|2993.8
02:07:49|2994.15
02:07:51|2993.95
02:07:51|2993.97
02:07:53|2993.7
02:07:53|2993.88
02:07:55|2992.72
02:07:56|2993.19
02:07:57|2991.84
02:07:58|2991.52
02:07:58|2991.67
02:08:00|2991.55
02:08:01|2991.61
02:08:02|2991.96
02:08:03|2991.72
02:08:03|2990.01
02:08:05|2991.28
02:08:06|2992.03
02:08:07|2990.32
02:08:08|2989.73
02:08:09|2989.57
02:08:10|2989.57
02:08:11|2989.18
02:08:12|2989.51
02:08:13|2989.09
02:08:14|2989.07
02:08:15|2989.11
02:08:16|2989.04
02:08:17|2989.01
02:08:19|2990.11
02:08:19|2989.4
02:08:20|2990.19
02:08:22|2987.95
02:08:22|2988.47
02:08:24|2988.65
02:08:24|2989.6
02:08:26|2989.34
02:08:26|2989.3
02:08:28|2988.81
02:08:28|2989.18
02:08:30|2988.94
02:08:30|2988.96
02:08:31|2989.34
02:08:32|2989.02
02:08:33|2988.67
02:08:34|2988.91
02:08:35|2987.46
02:08:36|2987.23
02:08:37|2987.74
02:08:38|2987.01
02:08:40|2987.27
02:08:41|2988.09
02:08:42|2988.44
02:08:42|2988.41
02:08:44|2989.17
02:08:44|2988.74
02:08:45|2988.04
02:08:48|2987.7
02:08:48|2987.5
02:08:50|2987.99
02:08:51|2988.39
02:08:52|2988.
02:08:53|2988.58
02:08:53|2988.33
02:08:55|2987.4
02:08:56|2986.9
02:08:58|2986.56
02:08:59|2986.7
02:08:59|2986.44
02:09:00|2986.28
02:09:02|2987.17
02:09:03|2987.16
02:09:04|2988.57
02:09:05|2987.4
02:09:07|2988.19
02:09:08|2987.84
02:09:08|2987.69
02:09:09|2987.4
02:09:10|2987.6
02:09:12|2987.21
02:09:12|2987.51
02:09:13|2987.41
02:09:14|2988.25
02:09:15|2988.59
02:09:16|2987.88
02:09:17|2988.58
02:09:19|2989.59
02:09:19|2988.7
02:09:20|2988.91
02:09:21|2988.68
02:09:23|2988.44
02:09:23|2988.42
02:09:24|2987.72
02:09:26|2987.32
02:09:27|2987.51
02:09:27|2987.51
02:09:28|2987.57
02:09:30|2988.08
02:09:31|2987.48
02:09:31|2987.83
02:09:33|2987.96
02:09:33|2987.6
02:09:35|2988.11
02:09:35|2988.94
02:09:37|2988.99
02:09:37|2989.03
02:09:39|2988.93
02:09:39|2988.52
02:09:41|2988.99
02:09:41|2989.09
02:09:43|2989.8
02:09:43|2990.
02:09:45|2989.54
02:09:45|2989.25
02:09:46|2988.74
02:09:48|2988.73
02:09:50|2988.8
02:09:51|2988.37
02:09:52|2989.04
02:09:53|2989.16
02:09:54|2988.76
02:09:55|2988.56
02:09:56|2988.29
02:09:57|2988.29
02:09:58|2988.01
02:09:59|2988.15
02:10:00|2987.61
02:10:01|2988.1
02:10:03|2988.4
02:10:04|2988.28
02:10:04|2987.49
02:10:05|2986.99
02:10:06|2987.17
02:10:08|2987.16
02:10:08|2985.21
02:10:11|2985.39
02:10:12|2984.83
02:10:12|2985.7
02:10:14|2985.18
02:10:14|2984.73
02:10:15|2982.88
02:10:16|2982.92
02:10:17|2984.22
02:10:18|2985.03
02:10:19|2985.99
02:10:20|2986.36
02:10:21|2986.04
02:10:22|2986.19
02:10:23|2985.6
02:10:24|2985.5
02:10:25|2985.39
02:10:26|2984.6
02:10:27|2984.59
02:10:28|2985.
02:10:29|2985.2
02:10:30|2984.57
02:10:31|2983.99
02:10:33|2984.01
02:10:34|2984.39
02:10:34|2984.04
02:10:36|2984.65
02:10:36|2984.45
02:10:38|2984.81
02:10:39|2984.78
02:10:40|2985.06
02:10:40|2985.08
02:10:41|2984.17
02:10:42|2983.3
02:10:43|2983.38
02:10:45|2983.05
02:10:47|2982.99
02:10:48|2983.66
02:10:49|2984.04
02:10:50|2984.72
02:10:51|2985.4
02:10:53|2985.3
02:10:53|2985.16
02:10:54|2984.61
02:10:55|2984.89
02:10:56|2984.21
02:10:57|2984.79
02:10:59|2984.66
02:10:59|2984.66
02:11:00|2984.64
02:11:02|2984.87
02:11:02|2983.35
02:11:03|2984.33
02:11:05|2983.97
02:11:05|2983.58
02:11:06|2983.53
02:11:07|2984.77
02:11:08|2983.96
02:11:09|2983.73
02:11:11|2983.22
02:11:12|2982.77
02:11:12|2983.19
02:11:14|2982.98
02:11:14|2983.1
02:11:16|2982.31
02:11:17|2982.97
02:11:18|2983.3
02:11:19|2983.17
02:11:20|2983.27
02:11:21|2983.1
02:11:21|2983.19
02:11:23|2982.43
02:11:24|2982.63
02:11:25|2983.13
02:11:26|2983.07
02:11:27|2984.15
02:11:28|2984.16
02:11:29|2983.27
02:11:30|2983.19
02:11:31|2983.82
02:11:32|2983.8
02:11:33|2984.14
02:11:34|2984.47
02:11:35|2984.6
02:11:36|2984.58
02:11:37|2984.19
02:11:38|2983.46
02:11:39|2983.19
02:11:40|2983.42
02:11:41|2983.12
02:11:42|2984.03
02:11:43|2984.33
02:11:45|2983.35
02:11:45|2982.55
02:11:47|2982.66
02:11:47|2982.66
02:11:49|2982.66
02:11:51|2983.38
02:11:51|2983.81
02:11:52|2984.14
02:11:54|2984.09
02:11:55|2984.28
02:11:56|2983.92
02:11:56|2983.3
02:11:57|2983.19
02:11:59|2983.51
02:11:59|2984.39
02:12:00|2984.03
02:12:01|2984.01
02:12:02|2983.72
02:12:04|2983.59
02:12:05|2983.67
02:12:06|2983.76
02:12:07|2983.97
02:12:08|2982.81
02:12:09|2982.84
02:12:10|2982.83
02:12:11|2982.21
02:12:12|2982.66
02:12:13|2982.23
02:12:15|2981.39
02:12:15|2981.18
02:12:16|2981.36
02:12:17|2981.24
02:12:19|2981.2
02:12:20|2981.38
02:12:21|2981.66
02:12:21|2981.38
02:12:22|2981.39
02:12:24|2981.42
02:12:25|2981.57
02:12:26|2981.72
02:12:27|2982.28
02:12:28|2982.88
02:12:29|2983.43
02:12:30|2983.84
02:12:31|2984.15
02:12:32|2984.24
02:12:33|2983.82
02:12:34|2983.26
02:12:35|2983.08
02:12:36|2982.9
02:12:37|2982.4
02:12:38|2982.59
02:12:39|2983.73
02:12:40|2983.6
02:12:41|2984.11
02:12:42|2983.78
02:12:44|2983.01
02:12:46|2982.89
02:12:47|2982.83
02:12:49|2982.56
02:12:50|2982.8
02:12:50|2982.81
02:12:52|2982.65
02:12:53|2982.56
02:12:54|2982.39
02:12:55|2982.12
02:12:56|2982.01
02:12:57|2981.96
02:12:58|2981.97
02:12:59|2982.15
02:13:00|2982.
02:13:01|2982.24
02:13:03|2982.24
02:13:04|2982.88
02:13:04|2983.19
02:13:06|2982.69
02:13:07|2982.21
02:13:08|2981.75
02:13:09|2981.75
02:13:10|2981.59
02:13:11|2981.59
02:13:12|2981.81
02:13:13|2982.02
02:13:14|2982.06
02:13:15|2981.83
02:13:16|2981.84
02:13:17|2981.92
02:13:18|2982.
02:13:19|2982.14
02:13:20|2981.73
02:13:21|2981.38
02:13:22|2981.85
02:13:23|2981.68
02:13:24|2982.02
02:13:25|2981.67
02:13:26|2981.07
02:13:27|2981.49
02:13:28|2981.39
02:13:30|2981.83
02:13:30|2981.98
02:13:31|2981.54
02:13:32|2981.18
02:13:33|2981.16
02:13:34|2981.05
02:13:36|2980.75
02:13:37|2980.83
02:13:37|2981.
02:13:39|2981.09
02:13:40|2981.1
02:13:40|2981.19
02:13:41|2981.45
02:13:43|2981.49
02:13:43|2981.6
02:13:44|2982.32
02:13:46|2982.47
02:13:48|2982.98
02:13:49|2983.41
02:13:49|2983.19
02:13:51|2983.24
02:13:52|2984.19
02:13:53|2983.53
02:13:55|2982.82
02:13:55|2982.68
02:13:58|2982.63
02:13:59|2982.97
02:14:00|2983.14
02:14:00|2982.98
02:14:01|2983.07
02:14:03|2982.85
02:14:04|2982.95
02:14:04|2981.51
02:14:05|2981.59
02:14:07|2981.59
02:14:08|2981.24
02:14:09|2981.15
02:14:10|2981.48
02:14:10|2981.11
02:14:11|2981.11
02:14:12|2982.65
02:14:14|2982.69
02:14:14|2982.98
02:14:16|2982.98
02:14:16|2983.59
02:14:17|2983.38
02:14:18|2983.35
02:14:19|2983.46
02:14:20|2983.31
02:14:22|2983.33
02:14:23|2983.49
02:14:24|2984.17
02:14:25|2984.28
02:14:26|2984.09
02:14:27|2984.37
02:14:28|2984.68
02:14:29|2984.69
02:14:30|2984.07
02:14:31|2984.07
02:14:32|2984.37
02:14:32|2984.38
02:14:33|2985.05
02:14:35|2985.06
02:14:35|2985.69
02:14:37|2985.39
02:14:39|2986.54
02:14:39|2987.19
02:14:41|2987.43
02:14:42|2987.5
02:14:42|2987.85
02:14:44|2988.27
02:14:45|2987.84
02:14:46|2987.87
02:14:47|2987.2
02:14:49|2986.69
02:14:50|2986.26
02:14:51|2984.62
02:14:52|2984.99
02:14:53|2984.93
02:14:54|2984.64
02:14:56|2983.93
02:14:57|2984.22
02:14:57|2984.17
02:14:59|2983.81
02:15:00|2984.19
02:15:00|2984.38
02:15:02|2984.21
02:15:02|2984.67
02:15:03|2981.8
02:15:04|2982.39
02:15:06|2982.39
02:15:07|2982.04
02:15:07|2982.43
02:15:09|2983.2
02:15:09|2983.04
02:15:11|2983.45
02:15:11|2983.42
02:15:13|2982.74
02:15:13|2982.43
02:15:15|2982.83
02:15:16|2982.16
02:15:16|2982.12
02:15:18|2982.08
02:15:19|2982.17
02:15:19|2982.07
02:15:21|2982.17
02:15:21|2981.42
02:15:23|2981.02
02:15:23|2981.8
02:15:25|2982.46
02:15:26|2981.91
02:15:27|2981.42
02:15:27|2980.83
02:15:29|2980.49
02:15:30|2981.27
02:15:30|2980.61
02:15:32|2979.88
02:15:33|2981.29
02:15:34|2980.99
02:15:34|2981.05
02:15:36|2981.
02:15:37|2981.2
02:15:37|2980.93
02:15:38|2980.63
02:15:40|2980.02
02:15:41|2979.93
02:15:42|2979.71
02:15:42|2979.3
02:15:43|2979.85
02:15:44|2980.12
02:15:46|2980.01
02:15:48|2979.41
02:15:49|2980.17
02:15:49|2980.19
02:15:50|2980.14
02:15:51|2980.48
02:15:53|2980.63
02:15:54|2980.19
02:15:55|2980.39
02:15:55|2981.18
02:15:57|2981.98
02:15:58|2982.3
02:15:59|2982.91
02:16:00|2982.51
02:16:01|2981.87
02:16:02|2981.16
02:16:03|2981.01
02:16:04|2981.22
02:16:05|2981.28
02:16:06|2981.12
02:16:07|2980.78
02:16:08|2980.11
02:16:09|2980.57
02:16:10|2979.82
02:16:10|2979.99
02:16:11|2980.79
02:16:13|2980.21
02:16:14|2980.12
02:16:15|2979.89
02:16:15|2979.66
02:16:17|2978.8
02:16:17|2979.38
02:16:18|2979.83
02:16:20|2980.88
02:16:21|2980.56
02:16:22|2981.73
02:16:23|2982.09
02:16:24|2981.52
02:16:25|2981.02
02:16:25|2981.18
02:16:27|2981.19
02:16:28|2981.21
02:16:29|2981.68
02:16:29|2982.59
02:16:31|2982.67
02:16:32|2982.58
02:16:33|2982.9
02:16:34|2982.07
02:16:34|2982.61
02:16:36|2983.55
02:16:37|2983.78
02:16:37|2983.7
02:16:39|2983.78
02:16:40|2983.48
02:16:41|2982.93
02:16:41|2983.25
02:16:42|2982.49
02:16:44|2982.25
02:16:44|2982.01
02:16:45|2981.85
02:16:48|2981.83
02:16:50|2981.68
02:16:51|2980.93
02:16:52|2981.34
02:16:53|2980.75
02:16:54|2981.31
02:16:55|2981.34
02:16:56|2981.69
02:16:57|2981.99
02:16:58|2981.02
02:16:59|2980.97
02:17:00|2980.79
02:17:01|2980.89
02:17:02|2980.92
02:17:03|2981.21
02:17:04|2981.51
02:17:05|2982.47
02:17:06|2983.24
02:17:07|2982.52
02:17:09|2982.
02:17:09|2982.76
02:17:11|2982.06
02:17:12|2981.68
02:17:12|2982.24
02:17:13|2982.61
02:17:15|2981.93
02:17:15|2981.7
02:17:16|2981.6
02:17:17|2982.28
02:17:18|2983.37
02:17:20|2983.84
02:17:20|2983.66
02:17:22|2983.23
02:17:23|2983.08
02:17:24|2983.
02:17:25|2983.06
02:17:26|2983.63
02:17:27|2983.4
02:17:28|2983.89
02:17:29|2983.74
02:17:30|2983.97
02:17:31|2984.22
02:17:32|2984.9
02:17:33|2984.15
02:17:34|2984.4
02:17:35|2984.64
02:17:36|2984.1
02:17:37|2984.37
02:17:38|2983.86
02:17:39|2983.93
02:17:40|2983.87
02:17:41|2983.98
02:17:42|2984.08
02:17:43|2983.9
02:17:44|2983.91
02:17:45|2983.69
02:17:46|2983.12
02:17:47|2982.76
02:17:48|2983.12
02:17:50|2983.04
02:17:50|2982.75
02:17:51|2983.
02:17:53|2982.8
02:17:53|2982.2
02:17:55|2981.64
02:17:56|2981.2
02:17:58|2981.2
02:17:59|2980.59
02:17:59|2980.53
02:18:01|2980.23
02:18:02|2978.89
02:18:03|2978.93
02:18:04|2978.04
02:18:05|2977.4
02:18:06|2977.18
02:18:07|2976.74
02:18:08|2975.2
02:18:09|2975.68
02:18:10|2976.13
02:18:11|2976.33
02:18:12|2975.87
02:18:13|2976.
02:18:14|2975.72
02:18:15|2975.21
02:18:16|2975.01
02:18:16|2975.26
02:18:17|2973.11
02:18:19|2972.74
02:18:20|2973.91
02:18:20|2975.08
02:18:22|2974.21
02:18:22|2974.99
02:18:24|2975.
02:18:25|2974.15
02:18:25|2974.52
02:18:27|2974.57
02:18:28|2974.75
02:18:29|2975.13
02:18:29|2974.04
02:18:31|2974.14
02:18:32|2973.76
02:18:33|2973.71
02:18:34|2973.88
02:18:35|2973.99
02:18:35|2973.33
02:18:37|2973.44
02:18:37|2974.33
02:18:38|2974.72
02:18:40|2974.2
02:18:41|2973.78
02:18:42|2974.39
02:18:43|2974.82
02:18:44|2974.46
02:18:45|2974.35
02:18:46|2973.21
02:18:47|2973.3
02:18:48|2973.72
02:18:49|2974.33
02:18:50|2974.35
02:18:52|2974.59
02:18:53|2974.06
02:18:54|2974.14
02:18:55|2974.77
02:18:56|2974.21
02:18:57|2974.29
02:18:58|2974.49
02:18:59|2975.14
02:19:01|2974.61
02:19:01|2974.82
02:19:03|2973.83
02:19:04|2972.78
02:19:04|2973.02
02:19:06|2973.29
02:19:07|2973.86
02:19:08|2973.55
02:19:09|2973.82
02:19:10|2974.48
02:19:11|2974.55
02:19:11|2974.31
02:19:13|2974.14
02:19:14|2974.14
02:19:15|2973.27
02:19:15|2973.36
02:19:17|2973.59
02:19:17|2974.48
02:19:19|2974.8
02:19:20|2974.6
02:19:22|2973.89
02:19:23|2974.01
02:19:23|2974.17
02:19:25|2973.97
02:19:26|2973.96
02:19:27|2973.72
02:19:28|2973.76
02:19:29|2974.07
02:19:30|2974.24
02:19:31|2973.21
02:19:32|2974.69
02:19:33|2975.18
02:19:34|2974.74
02:19:35|2974.8
02:19:36|2974.71
02:19:37|2974.1
02:19:38|2974.67
02:19:39|2974.43
02:19:41|2974.66
02:19:41|2975.13
02:19:42|2976.11
02:19:44|2975.42
02:19:45|2975.11
02:19:46|2974.99
02:19:47|2974.66
02:19:48|2974.66
02:19:49|2974.05
02:19:49|2974.38
02:19:51|2974.38
02:19:52|2974.02
02:19:53|2973.76
02:19:55|2973.92
02:19:55|2973.99
02:19:56|2974.02
02:19:57|2973.87
02:19:58|2973.75
02:20:00|2973.71
02:20:01|2973.36
02:20:02|2972.45
02:20:03|2973.02
02:20:04|2973.18
02:20:05|2972.2
02:20:06|2972.51
02:20:07|2972.02
02:20:08|2971.88
02:20:09|2972.28
02:20:10|2972.61
02:20:11|2973.28
02:20:12|2973.05
02:20:13|2973.02
02:20:14|2972.92
02:20:16|2972.98
02:20:16|2972.52
02:20:17|2973.85
02:20:18|2974.2
02:20:20|2974.79
02:20:20|2972.88
02:20:21|2973.54
02:20:22|2973.64
02:20:23|2973.89
02:20:24|2974.78
02:20:25|2975.6
02:20:27|2976.
02:20:27|2976.29
02:20:28|2976.34
02:20:30|2976.41
02:20:31|2976.77
02:20:32|2975.74
02:20:32|2976.44
02:20:34|2976.15
02:20:34|2976.13
02:20:36|2975.91
02:20:37|2976.27
02:20:38|2976.29
02:20:39|2976.72
02:20:40|2976.78
02:20:40|2976.97
02:20:41|2977.79
02:20:43|2977.9
02:20:44|2978.8
02:20:46|2978.52
02:20:46|2978.11
02:20:47|2977.78
02:20:48|2977.29
02:20:50|2977.59
02:20:51|2978.32
02:20:52|2978.99
02:20:54|2979.01
02:20:55|2978.47
02:20:55|2978.2
02:20:56|2977.24
02:20:57|2977.32
02:20:59|2977.74
02:21:00|2978.41
02:21:00|2977.78
02:21:02|2977.1
02:21:02|2976.99
02:21:03|2976.64
02:21:05|2977.66
02:21:05|2978.33
02:21:06|2978.08
02:21:07|2978.67
02:21:08|2979.03
02:21:10|2978.48
02:21:11|2979.74
02:21:12|2979.77
02:21:13|2980.
02:21:14|2979.24
02:21:15|2978.17
02:21:16|2978.47
02:21:17|2977.88
02:21:18|2977.42
02:21:19|2977.28
02:21:20|2977.05
02:21:21|2976.6
02:21:22|2976.01
02:21:23|2975.96
02:21:24|2975.8
02:21:25|2975.7
02:21:26|2975.69
02:21:27|2976.58
02:21:28|2975.99
02:21:29|2974.71
02:21:30|2975.7
02:21:31|2975.51
02:21:32|2975.88
02:21:33|2976.07
02:21:34|2976.03
02:21:35|2976.53
02:21:36|2976.15
02:21:37|2976.88
02:21:38|2977.04
02:21:39|2978.07
02:21:40|2978.24
02:21:41|2976.82
02:21:42|2978.13
02:21:43|2978.13
02:21:44|2978.01
02:21:46|2978.08
02:21:47|2978.01
02:21:49|2977.7
02:21:49|2978.23
02:21:50|2978.23
02:21:51|2977.88
02:21:53|2977.63
02:21:53|2977.42
02:21:54|2977.12
02:21:55|2976.82
02:21:57|2977.05
02:21:57|2977.4
02:21:58|2976.65
02:22:00|2976.26
02:22:01|2975.32
02:22:02|2974.78
02:22:03|2975.38
02:22:04|2974.56
02:22:05|2974.7
02:22:06|2975.08
02:22:07|2974.83
02:22:08|2974.97
02:22:09|2975.
02:22:10|2974.63
02:22:11|2974.77
02:22:12|2974.78
02:22:13|2974.57
02:22:14|2974.04
02:22:15|2973.92
02:22:16|2974.02
02:22:17|2974.4
02:22:18|2974.19
02:22:19|2973.96
02:22:20|2974.12
02:22:21|2973.61
02:22:22|2974.02
02:22:23|2974.79
02:22:24|2974.63
02:22:25|2974.08
02:22:26|2974.55
02:22:28|2975.06
02:22:28|2974.45
02:22:30|2974.89
02:22:30|2975.37
02:22:31|2974.54
02:22:32|2974.84
02:22:34|2975.39
02:22:34|2975.57
02:22:35|2975.48
02:22:36|2975.88
02:22:38|2974.48
02:22:39|2975.6
02:22:39|2975.49
02:22:40|2972.32
02:22:41|2972.03
02:22:42|2972.79
02:22:43|2972.79
02:22:44|2972.2
02:22:45|2972.67
02:22:47|2973.4
02:22:48|2973.74
02:22:49|2974.33
02:22:50|2974.66
02:22:51|2975.
02:22:53|2974.83
02:22:54|2973.95
02:22:55|2974.19
02:22:55|2973.83
02:22:57|2973.97
02:22:58|2973.97
02:22:59|2973.33
02:23:00|2973.3
02:23:01|2972.91
02:23:01|2973.25
02:23:03|2973.47
02:23:03|2973.59
02:23:05|2973.55
02:23:05|2973.37
02:23:07|2973.51
02:23:07|2972.72
02:23:08|2972.44
02:23:10|2972.65
02:23:11|2972.39
02:23:12|2972.27
02:23:12|2971.95
02:23:13|2973.08
02:23:15|2973.58
02:23:16|2973.79
02:23:16|2973.39
02:23:18|2973.87
02:23:19|2973.93
02:23:20|2973.77
02:23:21|2974.28
02:23:22|2974.07
02:23:23|2974.1
02:23:23|2973.72
02:23:25|2974.68
02:23:27|2974.73
02:23:28|2975.15
02:23:28|2975.68
02:23:29|2976.1
02:23:30|2975.81
02:23:32|2975.04
02:23:32|2975.34
02:23:33|2975.05
02:23:34|2975.23
02:23:35|2975.19
02:23:36|2975.19
02:23:37|2974.38
02:23:38|2974.84
02:23:39|2974.23
02:23:40|2973.57
02:23:42|2974.38
02:23:42|2974.56
02:23:44|2974.51
02:23:44|2973.6
02:23:45|2973.52
02:23:46|2973.99
02:23:48|2973.53
02:23:49|2973.92
02:23:50|2974.19
02:23:50|2973.61
02:23:52|2972.92
02:23:53|2972.48
02:23:55|2973.07
02:23:56|2972.88
02:23:56|2972.96
02:23:57|2972.95
02:23:59|2972.99
02:23:59|2972.93
02:24:00|2972.17
02:24:01|2971.6
02:24:02|2972.07
02:24:04|2971.74
02:24:04|2971.58
02:24:06|2971.89
02:24:07|2971.24
02:24:08|2971.27
02:24:09|2971.43
02:24:09|2971.49
02:24:11|2971.41
02:24:12|2971.05
02:24:13|2970.22
02:24:14|2970.46
02:24:15|2970.01
02:24:16|2969.89
02:24:17|2967.4
02:24:18|2968.48
02:24:19|2969.38
02:24:20|2969.38
02:24:21|2969.19
02:24:22|2968.3
02:24:22|2969.08
02:24:24|2969.6
02:24:24|2970.58
02:24:25|2970.6
02:24:27|2969.83
02:24:27|2970.01
02:24:29|2971.
02:24:29|2970.99
02:24:31|2970.46
02:24:32|2970.79
02:24:33|2970.37
02:24:34|2971.27
02:24:35|2971.59
02:24:36|2972.06
02:24:37|2971.39
02:24:38|2971.35
02:24:39|2971.86
02:24:40|2971.81
02:24:42|2972.13
02:24:42|2973.81
02:24:43|2973.45
02:24:44|2973.42
02:24:45|2973.28
02:24:46|2973.34
02:24:48|2973.42
02:24:49|2973.5
02:24:51|2973.53
02:24:52|2973.63
02:24:52|2973.63
02:24:53|2973.67
02:24:55|2973.8
02:24:56|2974.48
02:24:56|2974.2
02:24:58|2974.15
02:24:59|2973.81
02:25:00|2974.03
02:25:01|2973.8
02:25:01|2973.45
02:25:02|2974.39
02:25:04|2973.75
02:25:05|2974.09
02:25:06|2974.08
02:25:07|2973.79
02:25:08|2974.03
02:25:09|2973.85
02:25:10|2973.36
02:25:11|2973.85
02:25:12|2974.
02:25:13|2973.96
02:25:14|2973.88
02:25:15|2974.08
02:25:16|2974.16
02:25:17|2974.19
02:25:18|2975.08
02:25:19|2975.41
02:25:20|2976.21
02:25:21|2975.61
02:25:22|2975.97
02:25:23|2976.16
02:25:24|2976.02
02:25:25|2975.77
02:25:26|2975.04
02:25:27|2974.33
02:25:28|2974.21
02:25:29|2973.82
02:25:30|2973.14
02:25:31|2972.95
02:25:32|2972.89
02:25:33|2973.69
02:25:34|2973.46
02:25:35|2973.58
02:25:36|2973.79
02:25:37|2974.14
02:25:38|2974.15
02:25:39|2974.19
02:25:40|2974.27
02:25:41|2974.33
02:25:42|2975.68
02:25:43|2975.83
02:25:44|2975.23
02:25:45|2976.03
02:25:46|2976.57
02:25:47|2976.34
02:25:48|2976.59
02:25:49|2976.68
02:25:50|2976.89
02:25:51|2976.83
02:25:52|2976.97
02:25:53|2976.93
02:25:55|2976.85
02:25:55|2976.55
02:25:57|2976.59
02:25:57|2976.42
02:25:59|2976.4
02:25:59|2976.24
02:26:01|2975.87
02:26:01|2976.05
02:26:03|2976.27
02:26:04|2976.03
02:26:05|2976.33
02:26:06|2977.06
02:26:07|2977.06
02:26:08|2977.64
02:26:08|2977.51
02:26:10|2977.28
02:26:11|2976.98
02:26:12|2977.79
02:26:12|2977.84
02:26:14|2978.36
02:26:15|2979.54
02:26:16|2979.84
02:26:17|2979.38
02:26:18|2980.9
02:26:19|2981.6
02:26:20|2981.61
02:26:20|2982.3
02:26:22|2982.27
02:26:23|2982.42
02:26:24|2981.93
02:26:25|2981.9
02:26:25|2981.29
02:26:27|2981.29
02:26:27|2981.42
02:26:29|2981.31
02:26:29|2981.85
02:26:30|2982.06
02:26:32|2982.
02:26:32|2982.18
02:26:33|2982.08
02:26:34|2981.49
02:26:36|2981.15
02:26:38|2981.48
02:26:39|2981.03
02:26:40|2981.11
02:26:41|2981.22
02:26:43|2982.51
02:26:44|2982.43
02:26:45|2982.57
02:26:46|2982.22
02:26:47|2981.88
02:26:48|2981.34
02:26:49|2981.23
02:26:50|2981.54
02:26:51|2981.38
02:26:52|2981.15
02:26:53|2980.94
02:26:54|2981.21
02:26:55|2980.98
02:26:56|2980.42
02:26:57|2980.01
02:26:58|2979.83
02:27:00|2979.59
02:27:01|2979.9
02:27:01|2979.14
02:27:02|2979.04
02:27:03|2979.08
02:27:04|2978.81
02:27:05|2979.01
02:27:06|2978.92
02:27:07|2978.4
02:27:08|2978.06
02:27:09|2977.65
02:27:11|2977.81
02:27:11|2977.81
02:27:13|2979.59
02:27:13|2979.2
02:27:14|2978.84
02:27:15|2977.88
02:27:16|2978.07
02:27:18|2978.24
02:27:18|2976.64
02:27:20|2976.52
02:27:21|2975.84
02:27:21|2975.7
02:27:22|2975.51
02:27:23|2976.27
02:27:24|2976.17
02:27:25|2975.85
02:27:27|2975.92
02:27:28|2976.23
02:27:29|2976.18
02:27:29|2975.88
02:27:31|2976.14
02:27:32|2975.95
02:27:32|2974.87
02:27:33|2974.8
02:27:36|2974.19
02:27:36|2974.81
02:27:37|2975.03
02:27:39|2974.69
02:27:40|2974.72
02:27:41|2975.08
02:27:42|2973.42
02:27:43|2972.69
02:27:44|2972.39
02:27:45|2972.48
02:27:46|2971.6
02:27:47|2971.58
02:27:48|2972.57
02:27:49|2972.81
02:27:50|2973.4
02:27:51|2973.01
02:27:52|2972.66
02:27:53|2973.05
02:27:54|2973.
02:27:55|2972.58
02:27:56|2972.62
02:27:57|2972.86
02:27:58|2973.31
02:27:59|2973.63
02:28:00|2973.61
02:28:01|2973.26
02:28:02|2973.45
02:28:03|2972.7
02:28:04|2972.41
02:28:05|2972.78
02:28:06|2972.82
02:28:07|2973.27
02:28:08|2973.3
02:28:09|2973.09
02:28:10|2972.96
02:28:11|2973.35
02:28:12|2973.35
02:28:13|2973.02
02:28:14|2972.71
02:28:15|2973.39
02:28:16|2972.86
02:28:18|2973.58
02:28:19|2973.84
02:28:20|2974.47
02:28:20|2974.05
02:28:22|2974.16
02:28:22|2974.54
02:28:23|2974.41
02:28:24|2974.07
02:28:26|2974.2
02:28:27|2974.35
02:28:27|2975.52
02:28:28|2975.04
02:28:29|2975.05
02:28:31|2974.48
02:28:31|2973.92
02:28:32|2973.73
02:28:33|2973.4
02:28:34|2974.2
02:28:35|2975.41
02:28:38|2972.9
02:28:39|2973.74
02:28:40|2974.81
02:28:40|2975.32
02:28:42|2976.95
02:28:43|2977.16
02:28:44|2975.91
02:28:46|2976.78
02:28:47|2977.07
02:28:48|2976.92
02:28:48|2978.3
02:28:49|2978.79
02:28:51|2978.42
02:28:52|2978.41
02:28:53|2978.31
02:28:54|2978.05
02:28:54|2978.27
02:28:55|2978.23
02:28:57|2978.1
02:28:58|2978.09
02:28:58|2978.09
02:29:00|2977.87
02:29:00|2977.49
02:29:02|2976.8
02:29:02|2976.81
02:29:04|2978.19
02:29:04|2977.47
02:29:05|2977.79
02:29:06|2977.2
02:29:07|2977.2
02:29:08|2977.76
02:29:10|2977.45
02:29:11|2976.6
02:29:12|2976.69
02:29:13|2977.44
02:29:13|2977.76
02:29:15|2977.34
02:29:16|2977.2
02:29:17|2977.41
02:29:17|2977.23
02:29:19|2977.27
02:29:21|2977.27
02:29:22|2977.66
02:29:23|2977.4
02:29:23|2977.54
02:29:24|2977.6
02:29:25|2977.26
02:29:27|2977.19
02:29:27|2977.08
02:29:29|2977.4
02:29:30|2977.38
02:29:31|2977.5
02:29:32|2977.09
02:29:32|2976.82
02:29:34|2977.14
02:29:34|2976.46
02:29:36|2976.41
02:29:37|2976.38
02:29:39|2976.57
02:29:39|2976.19
02:29:42|2976.75
02:29:42|2977.28
02:29:43|2977.03
02:29:45|2977.06
02:29:46|2976.64
02:29:47|2976.3
02:29:48|2976.32
02:29:49|2976.39
02:29:50|2976.32
02:29:51|2976.56
02:29:51|2976.85
02:29:52|2976.9
02:29:54|2976.91
02:29:54|2976.99
02:29:55|2977.05
02:29:57|2976.86
02:29:59|2977.83
02:30:00|2977.57
02:30:00|2977.12
02:30:01|2978.2
02:30:03|2978.99
02:30:03|2979.41
02:30:04|2979.06
02:30:05|2976.6
02:30:06|2976.87
02:30:07|2976.4
02:30:09|2976.2
02:30:10|2976.42
02:30:11|2975.57
02:30:12|2975.32
02:30:13|2974.71
02:30:14|2974.88
02:30:15|2975.19
02:30:16|2975.19
02:30:17|2975.12
02:30:18|2975.42
02:30:19|2975.48
02:30:20|2974.4
02:30:21|2974.9
02:30:22|2975.23
02:30:23|2974.02
02:30:24|2973.53
02:30:25|2972.5
02:30:26|2972.79
02:30:27|2973.66
02:30:28|2973.99
02:30:29|2971.59
02:30:30|2970.08
02:30:31|2969.78
02:30:33|2970.61
02:30:33|2971.15
02:30:35|2970.61
02:30:35|2970.28
02:30:36|2970.4
02:30:37|2970.04
02:30:39|2970.24
02:30:39|2968.8
02:30:41|2969.13
02:30:41|2969.77
02:30:43|2970.57
02:30:44|2970.6
02:30:45|2971.25
02:30:46|2970.94
02:30:47|2970.61
02:30:48|2970.53
02:30:49|2970.83
02:30:51|2971.92
02:30:52|2972.5
02:30:53|2972.38
02:30:54|2972.2
02:30:54|2972.67
02:30:56|2973.09
02:30:57|2972.83
02:30:58|2972.58
02:30:59|2972.52
02:31:00|2972.48
02:31:01|2971.81
02:31:02|2971.41
02:31:03|2971.13
02:31:04|2970.52
02:31:05|2971.66
02:31:06|2972.12
02:31:07|2971.99
02:31:08|2972.48
02:31:09|2971.72
02:31:10|2971.06
02:31:11|2971.59
02:31:12|2970.83
02:31:13|2970.22
02:31:14|2969.8
02:31:15|2970.28
02:31:16|2969.54
02:31:17|2969.08
02:31:18|2968.98
02:31:19|2969.19
02:31:20|2968.85
02:31:21|2968.95
02:31:22|2968.6
02:31:23|2968.39
02:31:24|2968.64
02:31:25|2968.88
02:31:27|2969.13
02:31:27|2969.4
02:31:28|2968.42
02:31:29|2968.78
02:31:30|2969.83
02:31:31|2969.96
02:31:33|2969.83
02:31:34|2969.79
02:31:35|2968.86
02:31:35|2968.67
02:31:37|2968.35
02:31:38|2967.66
02:31:40|2968.11
02:31:41|2967.88
02:31:41|2968.25
02:31:43|2968.21
02:31:43|2968.04
02:31:44|2968.43
02:31:46|2968.51
02:31:46|2969.39
02:31:47|2969.45
02:31:48|2969.71
02:31:50|2969.57
02:31:51|2969.15
02:31:52|2969.
02:31:53|2968.78
02:31:54|2968.4
02:31:55|2968.06
02:31:56|2968.09
02:31:57|2968.11
02:31:58|2968.06
02:31:59|2967.85
02:32:00|2967.91
02:32:01|2968.01
02:32:02|2967.96
02:32:03|2966.94
02:32:05|2967.61
02:32:05|2968.49
02:32:06|2968.
02:32:07|2967.77
02:32:08|2967.99
02:32:09|2968.2
02:32:10|2967.8
02:32:12|2967.76
02:32:12|2968.53
02:32:14|2968.04
02:32:15|2967.
02:32:16|2967.01
02:32:16|2964.78
02:32:17|2964.28
02:32:18|2965.1
02:32:19|2965.61
02:32:20|2965.8
02:32:22|2965.84
02:32:22|2966.11
02:32:23|2966.3
02:32:25|2967.
02:32:25|2967.12
02:32:26|2967.21
02:32:27|2967.99
02:32:28|2968.21
02:32:29|2968.05
02:32:30|2968.2
02:32:31|2968.58
02:32:33|2969.56
02:32:33|2968.72
02:32:35|2967.64
02:32:36|2968.74
02:32:38|2969.07
02:32:38|2969.79
02:32:41|2969.5
02:32:42|2969.46
02:32:42|2968.87
02:32:44|2968.83
02:32:44|2968.68
02:32:46|2968.89
02:32:47|2969.08
02:32:48|2969.05
02:32:48|2968.88
02:32:49|2969.33
02:32:50|2969.65
02:32:52|2969.66
02:32:53|2968.81
02:32:53|2969.01
02:32:54|2969.53
02:32:55|2969.68
02:32:56|2969.97
02:32:58|2969.55
02:32:59|2969.21
02:33:00|2969.35
02:33:01|2969.16
02:33:03|2969.92
02:33:04|2968.89
02:33:05|2969.19
02:33:06|2970.25
02:33:07|2970.02
02:33:08|2969.93
02:33:09|2969.23
02:33:10|2969.44
02:33:11|2968.99
02:33:12|2969.71
02:33:13|2970.17
02:33:14|2969.83
02:33:15|2970.73
02:33:16|2970.76
02:33:17|2971.31
02:33:18|2971.8
02:33:19|2971.86
02:33:20|2971.98
02:33:21|2972.73
02:33:22|2972.43
02:33:23|2971.94
02:33:24|2970.57
02:33:25|2971.45
02:33:26|2971.23
02:33:27|2970.52
02:33:28|2970.32
02:33:29|2970.44
02:33:31|2970.5
02:33:32|2970.
02:33:34|2970.07
02:33:35|2969.42
02:33:36|2969.15
02:33:37|2968.81
02:33:38|2969.08
02:33:39|2969.56
02:33:40|2969.26
02:33:42|2969.33
02:33:42|2969.63
02:33:43|2969.68
02:33:45|2969.62
02:33:45|2969.94
02:33:47|2970.1
02:33:48|2970.58
02:33:49|2970.55
02:33:49|2970.19
02:33:50|2970.46
02:33:52|2970.8
02:33:53|2971.1
02:33:54|2970.94
02:33:55|2971.12
02:33:56|2971.1
02:33:57|2970.92
02:33:58|2971.24
02:33:59|2969.84
02:34:00|2969.9
02:34:01|2970.26
02:34:02|2971.3
02:34:03|2971.59
02:34:05|2972.03
02:34:05|2972.17
02:34:06|2972.17
02:34:07|2971.93
02:34:08|2971.42
02:34:10|2971.79
02:34:11|2972.28
02:34:12|2972.11
02:34:13|2972.46
02:34:14|2972.59
02:34:15|2972.71
02:34:16|2972.71
02:34:17|2972.79
02:34:18|2973.28
02:34:19|2974.
02:34:20|2973.62
02:34:20|2973.81
02:34:22|2972.38
02:34:22|2972.37
02:34:24|2972.52
02:34:25|2971.4
02:34:26|2970.82
02:34:27|2970.8
02:34:28|2970.54
02:34:29|2970.51
02:34:30|2970.72
02:34:32|2970.62
02:34:33|2969.05
02:34:34|2969.4
02:34:35|2969.91
02:34:36|2970.58
02:34:38|2970.62
02:34:39|2970.81
02:34:40|2970.4
02:34:40|2970.52
02:34:42|2971.17
02:34:42|2970.4
02:34:43|2970.87
02:34:45|2970.51
02:34:45|2970.2
02:34:47|2970.4
02:34:48|2970.48
02:34:48|2970.49
02:34:50|2970.56
02:34:51|2970.82
02:34:52|2970.7
02:34:53|2970.61
02:34:54|2970.51
02:34:55|2970.47
02:34:55|2970.7
02:34:56|2970.55
02:34:57|2970.78
02:34:58|2971.08
02:35:00|2969.76
02:35:01|2970.17
02:35:02|2970.55
02:35:03|2970.65
02:35:04|2969.42
02:35:05|2969.86
02:35:05|2969.95
02:35:07|2970.52
02:35:07|2970.66
02:35:08|2970.76
02:35:09|2971.36
02:35:11|2971.98
02:35:12|2972.37
02:35:12|2972.97
02:35:14|2973.31
02:35:14|2973.47
02:35:16|2972.14
02:35:16|2971.46
02:35:17|2971.58
02:35:19|2972.03
02:35:20|2972.1
02:35:21|2972.09
02:35:22|2971.99
02:35:23|2972.38
02:35:24|2972.57
02:35:25|2972.34
02:35:26|2972.4
02:35:27|2972.78
02:35:28|2972.77
02:35:29|2973.04
02:35:30|2972.85
02:35:31|2973.01
02:35:32|2973.2
02:35:33|2973.63
02:35:35|2973.76
02:35:36|2974.71
02:35:37|2974.58
02:35:39|2974.18
02:35:40|2974.45
02:35:41|2974.62
02:35:42|2974.6
02:35:43|2974.09
02:35:45|2974.8
02:35:45|2974.98
02:35:46|2975.17
02:35:48|2975.03
02:35:49|2975.06
02:35:50|2975.09
02:35:50|2975.31
02:35:52|2975.34
02:35:53|2975.34
02:35:54|2974.97
02:35:55|2974.6
02:35:56|2973.89
02:35:57|2974.36
02:35:58|2973.66
02:35:58|2973.44
02:35:59|2973.45
02:36:00|2972.86
02:36:02|2971.14
02:36:02|2971.27
02:36:04|2971.56
02:36:05|2970.81
02:36:05|2971.21
02:36:07|2971.13
02:36:08|2970.79
02:36:09|2970.32
02:36:10|2970.62
02:36:11|2970.53
02:36:11|2970.7
02:36:12|2970.98
02:36:14|2970.13
02:36:15|2968.32
02:36:16|2967.99
02:36:17|2967.79
02:36:18|2966.36
02:36:19|2966.39
02:36:20|2966.97
02:36:21|2966.88
02:36:22|2967.29
02:36:23|2967.29
02:36:24|2966.46
02:36:25|2964.82
02:36:26|2965.57
02:36:27|2965.18
02:36:28|2964.6
02:36:29|2965.6
02:36:30|2965.82
02:36:31|2966.68
02:36:33|2967.56
02:36:34|2967.79
02:36:35|2967.21
02:36:36|2967.77
02:36:37|2967.81
02:36:38|2965.78
02:36:39|2966.16
02:36:40|2966.98
02:36:42|2967.21
02:36:42|2967.41
02:36:43|2966.54
02:36:44|2966.81
02:36:46|2967.11
02:36:47|2967.95
02:36:48|2968.47
02:36:49|2968.34
02:36:50|2968.22
02:36:50|2968.13
02:36:51|2968.48
02:36:53|2968.55
02:36:54|2968.4
02:36:55|2967.99
02:36:56|2967.41
02:36:57|2967.41
02:36:58|2967.26
02:36:58|2967.9
02:37:00|2967.48
02:37:01|2967.9
02:37:01|2968.14
02:37:03|2969.04
02:37:04|2969.27
02:37:05|2968.94
02:37:06|2968.76
02:37:07|2968.42
02:37:07|2968.44
02:37:08|2968.97
02:37:09|2969.01
02:37:11|2969.22
02:37:11|2970.04
02:37:12|2970.99
02:37:13|2970.64
02:37:15|2970.8
02:37:16|2970.65
02:37:17|2971.48
02:37:18|2971.15
02:37:19|2970.07
02:37:20|2970.3
02:37:21|2970.22
02:37:22|2969.47
02:37:23|2968.41
02:37:24|2968.57
02:37:25|2968.27
02:37:27|2968.37
02:37:27|2968.21
02:37:28|2967.98
02:37:29|2968.15
02:37:30|2968.14
02:37:31|2967.9
02:37:32|2968.18
02:37:33|2967.87
02:37:35|2966.27
02:37:36|2966.42
02:37:36|2966.76
02:37:38|2967.1
02:37:39|2967.19
02:37:39|2967.
02:37:40|2966.65
02:37:41|2966.26
02:37:43|2966.32
02:37:43|2966.37
02:37:44|2965.89
02:37:45|2966.22
02:37:46|2966.15
02:37:47|2966.28
02:37:48|2966.51
02:37:50|2965.63
02:37:50|2965.88
02:37:51|2966.47
02:37:52|2966.
02:37:54|2965.47
02:37:55|2965.51
02:37:56|2965.41
02:37:57|2965.77
02:37:57|2965.59
02:37:58|2965.2
02:37:59|2964.67
02:38:00|2965.38
02:38:01|2965.33
02:38:02|2965.76
02:38:03|2966.03
02:38:05|2966.16
02:38:05|2965.03
02:38:06|2965.62
02:38:08|2965.59
02:38:08|2964.79
02:38:10|2964.35
02:38:10|2964.63
02:38:11|2964.86
02:38:13|2964.48
02:38:14|2964.7
02:38:15|2964.84
02:38:16|2965.19
02:38:17|2965.33
02:38:18|2966.11
02:38:19|2966.6
02:38:20|2965.55
02:38:21|2965.69
02:38:22|2965.93
02:38:23|2965.59
02:38:24|2965.12
02:38:25|2964.91
02:38:26|2966.08
02:38:27|2966.56
02:38:28|2967.
02:38:29|2967.12
02:38:30|2967.52
02:38:31|2968.15
02:38:32|2967.61
02:38:33|2967.27
02:38:35|2966.58
02:38:35|2966.64
02:38:36|2966.6
02:38:38|2966.3
02:38:39|2966.34
02:38:40|2965.98
02:38:42|2965.34
02:38:43|2965.98
02:38:43|2966.36
02:38:44|2965.19
02:38:47|2965.55
02:38:47|2965.36
02:38:48|2965.28
02:38:50|2965.34
02:38:50|2965.51
02:38:51|2965.37
02:38:53|2965.34
02:38:54|2966.18
02:38:54|2966.6
02:38:55|2966.41
02:38:56|2965.74
02:38:57|2965.79
02:38:59|2966.
02:38:59|2965.2
02:39:00|2965.29
02:39:02|2964.99
02:39:02|2964.77
02:39:03|2965.32
02:39:05|2964.47
02:39:05|2964.46
02:39:07|2964.75
02:39:07|2964.32
02:39:08|2964.35
02:39:09|2964.37
02:39:11|2963.05
02:39:11|2963.2
02:39:13|2963.69
02:39:13|2964.55
02:39:15|2964.72
02:39:15|2965.4
02:39:17|2965.18
02:39:17|2965.27
02:39:18|2965.98
02:39:19|2965.85
02:39:20|2964.94
02:39:22|2964.97
02:39:22|2964.62
02:39:23|2964.31
02:39:24|2964.2
02:39:25|2963.44
02:39:26|2963.91
02:39:27|2963.85
02:39:28|2963.98
02:39:29|2963.92
02:39:30|2963.64
02:39:31|2964.09
02:39:33|2964.25
02:39:33|2964.1
02:39:35|2963.6
02:39:36|2963.1
02:39:37|2963.23
02:39:38|2963.38
02:39:39|2963.15
02:39:40|2963.15
02:39:41|2963.66
02:39:42|2963.62
02:39:43|2963.74
02:39:44|2964.24
02:39:45|2963.78
02:39:46|2963.85
02:39:47|2963.85
02:39:48|2964.16
02:39:49|2963.59
02:39:50|2963.65
02:39:51|2963.65
02:39:52|2963.75
02:39:53|2963.79
02:39:54|2963.29
02:39:55|2963.03
02:39:56|2963.11
02:39:57|2962.8
02:39:58|2963.17
02:39:59|2962.95
02:40:00|2963.43
02:40:02|2962.92
02:40:03|2963.06
02:40:04|2963.83
02:40:05|2963.61
02:40:05|2963.46
02:40:06|2963.92
02:40:08|2963.52
02:40:09|2963.1
02:40:09|2962.44
02:40:11|2960.62
02:40:12|2960.44
02:40:13|2959.23
02:40:13|2959.34
02:40:15|2958.21
02:40:16|2958.6
02:40:17|2957.65
02:40:18|2957.47
02:40:18|2958.82
02:40:20|2959.18
02:40:20|2958.71
02:40:22|2959.11
02:40:22|2958.21
02:40:23|2958.39
02:40:25|2959.4
02:40:26|2960.38
02:40:27|2960.61
02:40:28|2961.21
02:40:29|2961.14
02:40:30|2961.51
02:40:31|2961.05
02:40:33|2960.62
02:40:33|2960.08
02:40:35|2960.47
02:40:35|2959.09
02:40:37|2959.06
02:40:37|2959.27
02:40:39|2959.25
02:40:40|2959.21
02:40:41|2960.18
02:40:42|2960.8
02:40:43|2960.6
02:40:43|2960.05
02:40:44|2960.39
02:40:45|2960.66
02:40:47|2961.36
02:40:47|2961.7
02:40:49|2961.73
02:40:50|2961.83
02:40:50|2962.78
02:40:52|2963.57
02:40:52|2963.76
02:40:53|2963.33
02:40:55|2962.28
02:40:56|2961.73
02:40:57|2961.21
02:40:58|2961.25
02:40:59|2961.55
02:41:00|2961.53
02:41:02|2961.35
02:41:03|2961.52
02:41:04|2961.16
02:41:05|2961.6
02:41:06|2961.61
02:41:07|2962.13
02:41:08|2961.53
02:41:09|2961.58
02:41:10|2961.6
02:41:10|2961.88
02:41:11|2962.29
02:41:12|2961.78
02:41:13|2963.6
02:41:15|2963.95
02:41:16|2963.89
02:41:17|2965.04
02:41:18|2965.71
02:41:18|2964.71
02:41:19|2965.48
02:41:20|2965.12
02:41:22|2965.09
02:41:23|2964.4
02:41:23|2963.71
02:41:26|2963.49
02:41:26|2963.28
02:41:27|2963.01
02:41:28|2963.82
02:41:29|2963.81
02:41:30|2963.85
02:41:32|2963.52
02:41:32|2963.52
02:41:33|2963.59
02:41:34|2963.75
02:41:36|2963.68
02:41:37|2963.76
02:41:38|2963.
02:41:39|2963.68
02:41:40|2963.76
02:41:41|2963.81
02:41:42|2963.59
02:41:43|2963.63
02:41:44|2963.65
02:41:45|2963.57
02:41:46|2963.97
02:41:47|2964.83
02:41:48|2964.73
02:41:49|2965.18
02:41:50|2965.24
02:41:51|2965.07
02:41:52|2964.61
02:41:53|2964.95
02:41:54|2964.95
02:41:55|2964.24
02:41:56|2963.92
02:41:57|2963.41
02:41:58|2962.77
02:42:00|2963.09
02:42:01|2963.14
02:42:02|2963.02
02:42:02|2963.98
02:42:03|2963.47
02:42:04|2962.97
02:42:05|2962.28
02:42:06|2962.44
02:42:07|2962.56
02:42:08|2962.44
02:42:09|2962.78
02:42:11|2962.24
02:42:11|2962.89
02:42:13|2962.36
02:42:14|2961.99
02:42:14|2961.22
02:42:16|2960.92
02:42:16|2961.34
02:42:17|2961.41
02:42:19|2960.99
02:42:21|2960.93
02:42:22|2960.52
02:42:22|2959.68
02:42:23|2960.1
02:42:24|2959.65
02:42:26|2958.8
02:42:26|2959.4
02:42:27|2959.19
02:42:29|2958.63
02:42:30|2958.43
02:42:31|2958.39
02:42:31|2957.2
02:42:32|2957.17
02:42:34|2957.67
02:42:35|2957.4
02:42:37|2955.84
02:42:37|2955.85
02:42:38|2957.06
02:42:39|2958.69
02:42:40|2957.47
02:42:42|2956.9
02:42:43|2956.69
02:42:44|2956.81
02:42:44|2956.47
02:42:46|2956.56
02:42:46|2956.49
02:42:48|2956.58
02:42:49|2957.53
02:42:49|2957.23
02:42:50|2957.48
02:42:52|2958.
02:42:53|2958.09
02:42:54|2957.27
02:42:55|2956.66
02:42:56|2956.71
02:42:57|2956.36
02:42:58|2956.01
02:42:59|2956.15
02:43:00|2956.36
02:43:01|2956.81
02:43:02|2956.51
02:43:03|2955.62
02:43:04|2955.76
02:43:05|2955.8
02:43:06|2955.94
02:43:07|2955.01
02:43:08|2956.54
02:43:09|2956.25
02:43:10|2956.43
02:43:11|2956.79
02:43:12|2956.12
02:43:13|2956.32
02:43:14|2956.69
02:43:15|2956.77
02:43:16|2956.62
02:43:17|2956.62
02:43:18|2956.56
02:43:20|2957.68
02:43:21|2956.69
02:43:22|2957.56
02:43:23|2957.61
02:43:24|2957.2
02:43:25|2956.65
02:43:26|2956.48
02:43:27|2956.78
02:43:28|2956.51
02:43:29|2956.73
02:43:30|2956.7
02:43:32|2956.88
02:43:33|2956.5
02:43:34|2955.99
02:43:35|2955.17
02:43:35|2954.35
02:43:37|2954.17
02:43:37|2953.99
02:43:38|2954.38
02:43:40|2955.26
02:43:41|2955.88
02:43:42|2956.26
02:43:43|2957.01
02:43:44|2958.28
02:43:45|2957.81
02:43:45|2957.84
02:43:47|2958.22
02:43:48|2956.5
02:43:48|2957.45
02:43:50|2955.83
02:43:51|2955.42
02:43:52|2955.74
02:43:53|2955.43
02:43:54|2955.99
02:43:55|2955.89
02:43:56|2955.77
02:43:56|2955.5
02:43:58|2955.54
02:43:59|2955.43
02:44:00|2955.99
02:44:01|2955.91
02:44:01|2956.75
02:44:03|2956.97
02:44:04|2956.67
02:44:05|2956.67
02:44:06|2955.96
02:44:07|2956.39
02:44:08|2955.97
02:44:09|2955.5
02:44:10|2955.38
02:44:10|2955.27
02:44:12|2955.53
02:44:13|2955.48
02:44:13|2956.35
02:44:15|2956.7
02:44:16|2956.99
02:44:18|2957.19
02:44:18|2957.79
02:44:20|2958.61
02:44:21|2957.93
02:44:22|2957.52
02:44:23|2957.68
02:44:24|2957.68
02:44:25|2957.48
02:44:26|2957.69
02:44:27|2957.98
02:44:28|2958.33
02:44:29|2958.37
02:44:30|2958.22
02:44:31|2957.59
02:44:32|2957.43
02:44:33|2957.54
02:44:35|2959.
02:44:35|2958.89
02:44:36|2958.95
02:44:37|2958.88
02:44:38|2957.63
02:44:39|2957.6
02:44:41|2957.49
02:44:41|2957.57
02:44:43|2957.36
02:44:44|2957.29
02:44:44|2957.
02:44:46|2957.
02:44:47|2956.65
02:44:47|2956.65
02:44:49|2956.58
02:44:49|2956.81
02:44:50|2956.72
02:44:52|2957.13
02:44:53|2957.
02:44:53|2956.97
02:44:54|2957.06
02:44:56|2956.64
02:44:56|2956.24
02:44:57|2956.59
02:44:58|2956.97
02:45:00|2957.24
02:45:01|2957.52
02:45:03|2957.7
02:45:04|2957.42
02:45:05|2958.36
02:45:05|2956.61
02:45:06|2956.99
02:45:07|2955.99
02:45:09|2956.01
02:45:09|2956.29
02:45:11|2955.69
02:45:11|2956.31
02:45:13|2955.59
02:45:13|2955.52
02:45:14|2955.99
02:45:15|2955.47
02:45:16|2956.2
02:45:17|2956.83
02:45:18|2956.83
02:45:20|2956.8
02:45:21|2956.95
02:45:22|2957.8
02:45:23|2957.84
02:45:24|2957.85
02:45:25|2958.04
02:45:26|2958.39
02:45:28|2957.48
02:45:29|2957.09
02:45:30|2955.78
02:45:31|2955.99
02:45:32|2956.78
02:45:33|2956.79
02:45:34|2956.74
02:45:35|2956.74
02:45:36|2956.83
02:45:37|2955.4
02:45:38|2955.16
02:45:39|2955.44
02:45:40|2955.22
02:45:41|2954.55
02:45:42|2954.1
02:45:43|2953.91
02:45:44|2953.37
02:45:45|2953.48
02:45:46|2954.17
02:45:47|2954.
02:45:48|2953.43
02:45:50|2953.08
02:45:50|2953.22
02:45:51|2953.17
02:45:52|2952.73
02:45:54|2953.04
02:45:54|2952.56
02:45:55|2953.03
02:45:56|2954.
02:45:58|2953.56
02:45:58|2953.45
02:46:00|2953.62
02:46:01|2953.39
02:46:01|2952.4
02:46:02|2952.76
02:46:03|2953.48
02:46:04|2952.73
02:46:05|2955.
02:46:07|2955.21
02:46:08|2954.64
02:46:09|2954.32
02:46:09|2954.67
02:46:10|2954.89
02:46:12|2954.23
02:46:13|2953.69
02:46:14|2953.74
02:46:15|2953.6
02:46:16|2953.46
02:46:16|2953.26
02:46:18|2953.46
02:46:19|2953.46
02:46:21|2953.26
02:46:22|2953.09
02:46:23|2953.4
02:46:25|2953.25
02:46:26|2953.13
02:46:26|2953.97
02:46:28|2955.19
02:46:28|2955.04
02:46:30|2955.65
02:46:30|2955.73
02:46:32|2955.14
02:46:32|2954.44
02:46:34|2954.39
02:46:34|2954.98
02:46:36|2954.7
02:46:36|2953.81
02:46:37|2953.89
02:46:39|2954.02
02:46:40|2953.95
02:46:41|2954.48
02:46:41|2954.99
02:46:42|2955.09
02:46:44|2955.09
02:46:44|2955.49
02:46:45|2955.63
02:46:46|2956.72
02:46:48|2956.48
02:46:49|2956.77
02:46:50|2956.76
02:46:51|2956.66
02:46:52|2956.66
02:46:53|2956.68
02:46:54|2956.7
02:46:55|2956.67
02:46:56|2956.48
02:46:58|2956.2
02:46:59|2956.27
02:46:59|2955.99
02:47:00|2955.92
02:47:02|2955.55
02:47:02|2955.19
02:47:04|2955.38
02:47:04|2955.35
02:47:05|2955.25
02:47:06|2955.73
02:47:07|2956.18
02:47:08|2956.67
02:47:10|2956.04
02:47:10|2956.01
02:47:12|2956.56
02:47:12|2955.
02:47:13|2955.63
02:47:14|2955.79
02:47:15|2956.6
02:47:16|2957.63
02:47:17|2958.55
02:47:19|2958.59
02:47:19|2959.18
02:47:21|2960.28
02:47:22|2961.34
02:47:24|2962.01
02:47:25|2961.88
02:47:25|2961.32
02:47:27|2961.33
02:47:28|2961.42
02:47:29|2961.79
02:47:29|2962.99
02:47:30|2962.
02:47:33|2964.26
02:47:33|2964.76
02:47:34|2965.59
02:47:35|2965.03
02:47:36|2964.45
02:47:38|2963.56
02:47:39|2962.87
02:47:40|2962.3
02:47:40|2961.43
02:47:41|2961.61
02:47:42|2961.6
02:47:43|2961.97
02:47:44|2962.14
02:47:45|2962.28
02:47:46|2962.26
02:47:47|2961.79
02:47:48|2962.26
02:47:50|2961.62
02:47:50|2965.02
02:47:52|2965.95
02:47:52|2966.21
02:47:53|2965.69
02:47:54|2965.9
02:47:56|2965.19
02:47:57|2964.79
02:47:58|2964.49
02:47:58|2964.65
02:48:00|2963.84
02:48:00|2964.2
02:48:02|2963.87
02:48:03|2964.24
02:48:04|2964.66
02:48:05|2964.89
02:48:06|2964.93
02:48:07|2965.39
02:48:08|2965.14
02:48:09|2965.56
02:48:10|2965.52
02:48:11|2965.7
02:48:12|2965.82
02:48:14|2966.63
02:48:15|2967.47
02:48:16|2967.84
02:48:17|2968.6
02:48:18|2968.98
02:48:19|2969.29
02:48:19|2969.86
02:48:20|2970.42
02:48:22|2969.51
02:48:23|2969.32
02:48:24|2969.12
02:48:25|2968.41
02:48:26|2968.26
02:48:27|2967.72
02:48:28|2967.52
02:48:29|2967.18
02:48:30|2967.49
02:48:31|2966.32
02:48:32|2966.07
02:48:33|2966.16
02:48:35|2966.22
02:48:36|2966.36
02:48:37|2965.85
02:48:38|2965.56
02:48:38|2966.08
02:48:39|2966.48
02:48:40|2966.31
02:48:41|2966.35
02:48:43|2965.7
02:48:44|2966.03
02:48:45|2966.38
02:48:46|2966.79
02:48:47|2966.47
02:48:48|2966.69
02:48:48|2967.
02:48:50|2966.21
02:48:51|2966.6
02:48:52|2967.01
02:48:53|2967.33
02:48:54|2967.32
02:48:55|2967.09
02:48:56|2967.13
02:48:58|2966.91
02:48:58|2966.61
02:48:59|2966.87
02:49:01|2966.86
02:49:01|2967.63
02:49:03|2967.19
02:49:03|2966.88
02:49:04|2965.12
02:49:05|2965.65
02:49:06|2965.35
02:49:07|2965.21
02:49:09|2966.48
02:49:10|2967.
02:49:11|2966.86
02:49:12|2966.89
02:49:13|2966.38
02:49:14|2965.71
02:49:15|2965.2
02:49:16|2965.37
02:49:17|2965.37
02:49:18|2965.62
02:49:19|2966.43
02:49:20|2965.92
02:49:21|2964.81
02:49:22|2964.99
02:49:23|2965.43
02:49:25|2965.09
02:49:26|2965.36
02:49:26|2965.36
02:49:27|2964.76
02:49:29|2964.61
02:49:30|2964.45
02:49:31|2964.84
02:49:32|2964.
02:49:33|2964.72
02:49:34|2964.71
02:49:35|2964.59
02:49:36|2964.97
02:49:36|2964.98
02:49:38|2964.99
02:49:38|2964.26
02:49:39|2964.26
02:49:40|2963.73
02:49:41|2963.64
02:49:42|2963.87
02:49:43|2963.86
02:49:44|2963.24
02:49:46|2962.42
02:49:46|2962.79
02:49:48|2962.67
02:49:49|2963.04
02:49:49|2963.25
02:49:51|2963.41
02:49:51|2962.8
02:49:53|2963.15
02:49:53|2963.19
02:49:55|2963.41
02:49:56|2963.39
02:49:56|2963.39
02:49:57|2962.45
02:49:59|2962.67
02:50:00|2963.01
02:50:01|2962.41
02:50:02|2962.53
02:50:03|2962.37
02:50:04|2961.32
02:50:05|2960.71
02:50:06|2961.24
02:50:07|2961.67
02:50:08|2961.79
02:50:09|2960.81
02:50:10|2960.41
02:50:11|2960.8
02:50:12|2961.18
02:50:13|2961.94
02:50:14|2961.33
02:50:15|2962.41
02:50:16|2962.46
02:50:17|2962.45
02:50:18|2963.6
02:50:19|2963.85
02:50:20|2963.45
02:50:21|2964.
02:50:22|2964.6
02:50:23|2963.61
02:50:24|2963.98
02:50:25|2964.39
02:50:27|2964.66
02:50:28|2964.66
02:50:30|2963.84
02:50:31|2964.59
02:50:32|2964.41
02:50:33|2964.41
02:50:34|2964.46
02:50:35|2965.48
02:50:36|2965.57
02:50:37|2965.42
02:50:39|2965.41
02:50:40|2964.92
02:50:41|2963.61
02:50:42|2963.44
02:50:44|2962.93
02:50:45|2962.93
02:50:45|2962.65
02:50:46|2963.04
02:50:47|2961.61
02:50:49|2960.93
02:50:51|2961.28
02:50:52|2961.22
02:50:53|2961.59
02:50:54|2961.29
02:50:54|2961.29
02:50:56|2961.22
02:50:56|2961.18
02:50:58|2961.16
02:50:59|2960.58
02:51:00|2960.63
02:51:00|2960.41
02:51:01|2960.87
02:51:02|2960.22
02:51:04|2962.28
02:51:04|2963.2
02:51:06|2963.57
02:51:07|2962.48
02:51:08|2962.31
02:51:09|2961.99
02:51:09|2961.59
02:51:10|2961.95
02:51:12|2961.95
02:51:12|2961.99
02:51:13|2961.99
02:51:14|2962.07
02:51:16|2961.5
02:51:16|2962.48
02:51:18|2963.79
02:51:18|2964.18
02:51:20|2964.24
02:51:21|2965.02
02:51:21|2964.75
02:51:22|2964.52
02:51:23|2964.21
02:51:24|2965.22
02:51:26|2965.05
02:51:27|2964.99
02:51:29|2966.2
02:51:30|2965.83
02:51:31|2965.27
02:51:32|2966.11
02:51:32|2965.4
02:51:33|2965.12
02:51:35|2965.02
02:51:36|2965.33
02:51:38|2964.9
02:51:39|2965.07
02:51:40|2965.77
02:51:40|2966.2
02:51:41|2966.07
02:51:43|2966.13
02:51:45|2966.01
02:51:46|2966.16
02:51:47|2965.93
02:51:47|2965.56
02:51:48|2965.72
02:51:50|2965.9
02:51:51|2966.12
02:51:51|2965.98
02:51:52|2966.33
02:51:53|2966.62
02:51:55|2966.01
02:51:55|2966.27
02:51:56|2965.66
02:51:58|2965.39
02:51:59|2964.88
02:51:59|2964.94
02:52:01|2964.97
02:52:02|2965.22
02:52:04|2965.79
02:52:04|2964.41
02:52:06|2963.59
02:52:06|2963.87
02:52:07|2963.88
02:52:08|2962.8
02:52:10|2964.28
02:52:10|2964.4
02:52:12|2964.52
02:52:13|2964.04
02:52:15|2962.71
02:52:15|2962.33
02:52:16|2963.38
02:52:17|2963.22
02:52:18|2963.22
02:52:20|2962.72
02:52:21|2962.56
02:52:22|2963.07
02:52:23|2963.15
02:52:23|2962.58
02:52:25|2963.17
02:52:26|2962.
02:52:27|2961.71
02:52:28|2961.99
02:52:29|2962.01
02:52:31|2960.99
02:52:31|2960.66
02:52:32|2959.68
02:52:34|2960.46
02:52:35|2960.42
02:52:36|2960.54
02:52:36|2960.56
02:52:38|2960.56
02:52:39|2960.6
02:52:40|2960.74
02:52:41|2960.97
02:52:42|2960.97
02:52:44|2960.86
02:52:45|2961.43
02:52:46|2961.24
02:52:47|2961.43
02:52:47|2960.41
02:52:49|2960.39
02:52:49|2960.44
02:52:51|2960.44
02:52:51|2959.42
02:52:52|2959.74
02:52:54|2959.36
02:52:55|2959.06
02:52:56|2958.83
02:52:56|2958.19
02:52:58|2958.37
02:52:59|2958.02
02:53:00|2958.2
02:53:00|2958.39
02:53:02|2958.05
02:53:02|2958.44
02:53:03|2959.34
02:53:04|2958.61
02:53:05|2959.09
02:53:06|2958.9
02:53:07|2958.78
02:53:08|2958.85
02:53:09|2959.51
02:53:10|2958.96
02:53:12|2958.01
02:53:12|2958.12
02:53:14|2958.12
02:53:14|2957.98
02:53:15|2958.65
02:53:17|2958.87
02:53:17|2959.39
02:53:19|2959.44
02:53:20|2959.68
02:53:21|2959.97
02:53:22|2960.54
02:53:23|2960.21
02:53:24|2960.68
02:53:25|2960.02
02:53:26|2960.38
02:53:27|2960.43
02:53:29|2960.54
02:53:29|2959.72
02:53:31|2958.74
02:53:32|2959.48
02:53:33|2959.78
02:53:34|2959.33
02:53:35|2959.41
02:53:36|2958.2
02:53:37|2958.66
02:53:38|2959.09
02:53:39|2958.39
02:53:40|2958.4
02:53:41|2958.86
02:53:42|2959.38
02:53:43|2959.35
02:53:44|2959.66
02:53:45|2959.61
02:53:46|2959.13
02:53:48|2959.99
02:53:49|2960.46
02:53:49|2960.12
02:53:50|2960.08
02:53:51|2960.25
02:53:52|2960.45
02:53:54|2960.77
02:53:54|2961.02
02:53:56|2962.15
02:53:57|2962.23
02:53:58|2962.14
02:53:59|2961.82
02:54:00|2962.03
02:54:01|2961.78
02:54:02|2963.38
02:54:03|2963.5
02:54:04|2963.39
02:54:05|2962.89
02:54:06|2963.38
02:54:07|2964.12
02:54:08|2964.
02:54:09|2964.13
02:54:10|2963.47
02:54:11|2964.87
02:54:12|2964.38
02:54:13|2964.21
02:54:14|2964.01
02:54:15|2964.5
02:54:16|2964.8
02:54:17|2964.75
02:54:18|2964.33
02:54:19|2963.82
02:54:20|2964.22
02:54:21|2964.07
02:54:22|2963.86
02:54:24|2964.
02:54:24|2964.28
02:54:25|2964.8
02:54:27|2964.43
02:54:28|2964.79
02:54:29|2965.39
02:54:31|2965.39
02:54:31|2965.39
02:54:33|2966.39
02:54:33|2966.21
02:54:35|2966.21
02:54:37|2966.43
02:54:37|2966.68
02:54:38|2966.49
02:54:40|2966.45
02:54:41|2966.2
02:54:42|2966.51
02:54:43|2965.6
02:54:44|2965.9
02:54:45|2965.88
02:54:46|2965.6
02:54:47|2965.59
02:54:48|2965.75
02:54:49|2965.84
02:54:50|2965.44
02:54:51|2965.44
02:54:52|2965.8
02:54:53|2965.8
02:54:54|2965.8
02:54:56|2965.8
02:54:56|2965.64
02:54:58|2965.77
02:54:58|2966.38
02:55:00|2966.51
02:55:01|2966.45
02:55:02|2966.81
02:55:03|2966.98
02:55:04|2966.99
02:55:06|2966.26
02:55:06|2967.4
02:55:07|2966.97
02:55:08|2967.34
02:55:09|2967.54
02:55:10|2967.6
02:55:11|2968.12
02:55:13|2968.02
02:55:14|2967.81
02:55:15|2967.81
02:55:16|2967.46
02:55:16|2966.49
02:55:18|2966.23
02:55:19|2967.43
02:55:20|2968.35
02:55:20|2967.98
02:55:22|2967.85
02:55:23|2968.09
02:55:24|2968.03
02:55:25|2968.01
02:55:26|2967.51
02:55:27|2967.37
02:55:28|2966.92
02:55:28|2966.84
02:55:31|2966.57
02:55:32|2967.23
02:55:33|2966.6
02:55:34|2966.21
02:55:35|2965.78
02:55:36|2965.14
02:55:37|2964.79
02:55:38|2964.77
02:55:39|2964.85
02:55:40|2964.59
02:55:42|2964.22
02:55:42|2965.07
02:55:44|2964.09
02:55:45|2964.1
02:55:45|2964.39
02:55:47|2964.39
02:55:48|2964.23
02:55:49|2964.26
02:55:50|2964.26
02:55:50|2964.87
02:55:52|2964.44
02:55:53|2964.59
02:55:54|2964.21
02:55:55|2964.62
02:55:55|2964.08
02:55:57|2963.98
02:55:58|2964.26
02:55:59|2964.9
02:56:00|2964.85
02:56:01|2964.67
02:56:02|2964.21
02:56:03|2963.32
02:56:04|2963.28
02:56:05|2963.67
02:56:06|2963.36
02:56:07|2963.18
02:56:08|2963.41
02:56:09|2963.18
02:56:10|2962.97
02:56:10|2963.12
02:56:12|2963.68
02:56:13|2964.8
02:56:14|2965.66
02:56:15|2965.41
02:56:16|2967.4
02:56:17|2967.01
02:56:18|2966.95
02:56:19|2968.29
02:56:20|2968.54
02:56:21|2968.41
02:56:22|2968.19
02:56:23|2968.08
02:56:24|2967.79
02:56:25|2967.86
02:56:26|2967.35
02:56:27|2966.71
02:56:28|2967.58
02:56:29|2967.58
02:56:31|2966.85
02:56:31|2967.03
02:56:33|2967.01
02:56:34|2967.17
02:56:35|2966.97
02:56:36|2967.08
02:56:37|2965.95
02:56:38|2966.42
02:56:39|2966.66
02:56:40|2966.79
02:56:41|2966.99
02:56:42|2967.28
02:56:43|2967.72
02:56:44|2967.41
02:56:45|2967.88
02:56:46|2967.22
02:56:47|2966.83
02:56:48|2966.95
02:56:49|2966.89
02:56:51|2966.65
02:56:52|2966.64
02:56:53|2966.58
02:56:53|2966.74
02:56:54|2966.4
02:56:56|2966.24
02:56:56|2966.24
02:56:57|2966.17
02:56:58|2966.37
02:56:59|2965.89
02:57:01|2965.76
02:57:01|2966.55
02:57:02|2966.27
02:57:03|2966.36
02:57:04|2966.43
02:57:05|2965.46
02:57:07|2965.44
02:57:08|2965.32
02:57:09|2965.78
02:57:10|2966.98
02:57:10|2966.63
02:57:11|2966.58
02:57:12|2966.25
02:57:14|2966.8
02:57:14|2967.01
02:57:16|2966.6
02:57:16|2966.89
02:57:17|2966.92
02:57:18|2967.15
02:57:19|2967.24
02:57:20|2967.01
02:57:22|2966.78
02:57:23|2966.53
02:57:24|2967.09
02:57:25|2966.11
02:57:26|2965.98
02:57:27|2965.11
02:57:27|2965.4
02:57:29|2963.92
02:57:30|2963.92
02:57:30|2963.94
02:57:33|2963.76
02:57:33|2963.76
02:57:35|2963.77
02:57:36|2963.79
02:57:36|2963.36
02:57:38|2963.37
02:57:39|2962.13
02:57:40|2961.78
02:57:41|2961.85
02:57:42|2962.32
02:57:42|2962.68
02:57:44|2962.81
02:57:44|2962.8
02:57:46|2962.59
02:57:46|2962.35
02:57:47|2962.35
02:57:49|2962.75
02:57:49|2961.22
02:57:50|2961.9
02:57:51|2962.31
02:57:53|2961.71
02:57:53|2961.6
02:57:55|2961.2
02:57:55|2961.66
02:57:57|2961.73
02:57:58|2961.58
02:57:58|2961.34
02:58:00|2961.08
02:58:00|2960.98
02:58:02|2960.78
02:58:03|2960.64
02:58:03|2960.67
02:58:04|2961.8
02:58:06|2960.99
02:58:06|2961.35
02:58:07|2961.54
02:58:09|2961.56
02:58:09|2961.56
02:58:11|2961.59
02:58:12|2961.25
02:58:12|2961.4
02:58:14|2961.23
02:58:15|2960.1
02:58:15|2959.89
02:58:16|2959.99
02:58:18|2960.08
02:58:19|2960.45
02:58:20|2960.9
02:58:20|2960.87
02:58:22|2960.48
02:58:23|2960.46
02:58:24|2960.45
02:58:24|2960.48
02:58:25|2960.81
02:58:26|2961.45
02:58:28|2961.53
02:58:29|2961.74
02:58:30|2961.31
02:58:31|2961.86
02:58:33|2962.03
02:58:34|2962.41
02:58:35|2962.44
02:58:36|2962.56
02:58:37|2961.72
02:58:39|2961.83
02:58:40|2961.83
02:58:40|2961.23
02:58:42|2961.23
02:58:43|2961.59
02:58:44|2961.39
02:58:45|2961.13
02:58:45|2961.13
02:58:47|2961.1
02:58:47|2960.62
02:58:48|2960.77
02:58:50|2960.25
02:58:51|2959.65
02:58:52|2959.48
02:58:53|2959.07
02:58:54|2957.75
02:58:55|2957.35
02:58:57|2957.39
02:58:57|2957.73
02:58:58|2957.54
02:58:59|2957.94
02:59:01|2957.93
02:59:01|2957.8
02:59:02|2958.54
02:59:03|2958.4
02:59:04|2957.51
02:59:05|2957.8
02:59:07|2957.94
02:59:07|2958.11
02:59:09|2958.16
02:59:09|2958.22
02:59:10|2958.15
02:59:12|2958.13
02:59:13|2958.17
02:59:14|2958.5
02:59:15|2958.5
02:59:16|2958.5
02:59:17|2958.62
02:59:18|2958.61
02:59:19|2959.2
02:59:20|2958.97
02:59:21|2959.13
02:59:23|2959.43
02:59:23|2960.76
02:59:24|2960.
02:59:25|2960.37
02:59:27|2959.92
02:59:28|2958.4
02:59:29|2957.94
02:59:29|2958.37
02:59:30|2958.39
02:59:32|2958.44
02:59:33|2957.5
02:59:34|2957.26
02:59:35|2957.53
02:59:36|2956.39
02:59:38|2956.48
02:59:38|2956.51
02:59:39|2956.58
02:59:40|2956.49
02:59:42|2956.48
02:59:43|2956.6
02:59:43|2956.57
02:59:45|2956.31
02:59:46|2956.57
02:59:47|2956.57
02:59:47|2956.52
02:59:49|2956.71
02:59:50|2956.5
02:59:51|2956.55
02:59:52|2956.86
02:59:53|2957.38
02:59:54|2957.55
02:59:55|2957.25
02:59:56|2956.42
02:59:57|2956.08
02:59:58|2956.23
02:59:59|2955.67
03:00:00|2956.
03:00:01|2956.07
03:00:02|2957.6
03:00:03|2958.19
03:00:04|2957.1
03:00:05|2957.
03:00:07|2956.83
03:00:07|2956.24
03:00:08|2956.69
03:00:09|2956.9
03:00:10|2956.59
03:00:11|2957.17
03:00:12|2957.62
03:00:14|2957.16
03:00:15|2956.79
03:00:16|2957.6
03:00:18|2957.68
03:00:18|2956.57
03:00:19|2956.58
03:00:20|2956.65
03:00:21|2957.11
03:00:23|2958.19
03:00:25|2958.96
03:00:25|2959.04
03:00:26|2958.04
03:00:27|2958.59
03:00:28|2959.37
03:00:29|2959.32
03:00:30|2958.89
03:00:31|2958.65
03:00:33|2958.4
03:00:34|2959.31
03:00:35|2959.58
03:00:36|2959.37
03:00:37|2959.26
03:00:38|2959.26
03:00:39|2958.59
03:00:40|2958.97
03:00:41|2958.75
03:00:42|2957.66
03:00:43|2956.84
03:00:44|2956.99
03:00:45|2957.1
03:00:46|2957.22
03:00:47|2957.35
03:00:49|2957.19
03:00:50|2957.2
03:00:51|2955.53
03:00:51|2955.32
03:00:52|2955.89
03:00:54|2955.92
03:00:55|2955.79
03:00:56|2955.61
03:00:57|2955.34
03:00:57|2954.79
03:00:58|2953.72
03:01:00|2953.5
03:01:01|2952.8
03:01:02|2952.96
03:01:03|2952.27
03:01:04|2952.19
03:01:05|2952.3
03:01:06|2951.83
03:01:06|2951.
03:01:08|2950.2
03:01:09|2949.6
03:01:10|2950.99
03:01:11|2950.6
03:01:11|2950.36
03:01:13|2950.48
03:01:14|2950.19
03:01:15|2950.61
03:01:16|2950.8
03:01:17|2950.57
03:01:18|2950.83
03:01:19|2950.5
03:01:20|2950.71
03:01:21|2950.47
03:01:22|2950.
03:01:23|2949.99
03:01:24|2949.66
03:01:25|2948.93
03:01:26|2949.98
03:01:27|2949.61
03:01:28|2949.78
03:01:30|2947.53
03:01:31|2947.86
03:01:31|2948.63
03:01:33|2949.49
03:01:33|2948.64
03:01:35|2948.05
03:01:36|2947.43
03:01:37|2947.79
03:01:39|2947.23
03:01:40|2947.46
03:01:41|2947.4
03:01:43|2946.95
03:01:44|2946.79
03:01:45|2947.46
03:01:46|2947.33
03:01:47|2945.88
03:01:47|2946.25
03:01:49|2947.
03:01:50|2946.94
03:01:51|2946.2
03:01:52|2946.58
03:01:52|2946.83
03:01:54|2946.63
03:01:55|2946.98
03:01:56|2946.97
03:01:57|2946.6
03:01:58|2946.54
03:01:59|2946.83
03:02:00|2948.19
03:02:01|2949.2
03:02:02|2949.63
03:02:03|2948.33
03:02:04|2948.02
03:02:05|2947.12
03:02:06|2946.97
03:02:07|2946.92
03:02:08|2947.37
03:02:09|2946.62
03:02:10|2947.02
03:02:11|2946.81
03:02:12|2946.46
03:02:13|2947.38
03:02:14|2947.92
03:02:15|2948.03
03:02:16|2948.75
03:02:17|2948.26
03:02:18|2947.75
03:02:19|2946.91
03:02:20|2945.6
03:02:21|2946.65
03:02:22|2944.28
03:02:23|2943.9
03:02:24|2943.57
03:02:25|2941.56
03:02:26|2942.02
03:02:27|2940.93
03:02:28|2941.93
03:02:29|2942.62
03:02:30|2940.6
03:02:31|2938.9
03:02:32|2940.95
03:02:33|2941.
03:02:34|2941.58
03:02:35|2941.8
03:02:36|2941.81
03:02:37|2942.03
03:02:39|2941.26
03:02:40|2941.08
03:02:41|2941.61
03:02:42|2941.45
03:02:43|2940.2
03:02:43|2941.8
03:02:45|2941.56
03:02:46|2941.62
03:02:46|2942.39
03:02:48|2942.23
03:02:49|2942.15
03:02:50|2942.48
03:02:51|2942.74
03:02:52|2943.13
03:02:53|2943.13
03:02:54|2941.81
03:02:55|2941.37
03:02:56|2942.14
03:02:57|2942.42
03:02:58|2942.21
03:02:59|2942.85
03:03:00|2942.61
03:03:01|2942.4
03:03:02|2942.34
03:03:03|2942.57
03:03:04|2941.6
03:03:05|2940.09
03:03:06|2940.07
03:03:07|2938.93
03:03:08|2937.15
03:03:09|2938.32
03:03:10|2938.56
03:03:11|2938.97
03:03:12|2939.61
03:03:13|2939.28
03:03:14|2939.59
03:03:15|2939.11
03:03:16|2938.77
03:03:17|2939.01
03:03:18|2939.03
03:03:19|2938.99
03:03:20|2938.58
03:03:21|2938.69
03:03:22|2938.23
03:03:23|2938.01
03:03:24|2937.25
03:03:25|2935.72
03:03:26|2934.14
03:03:27|2935.12
03:03:28|2935.72
03:03:29|2936.73
03:03:30|2937.18
03:03:31|2937.99
03:03:32|2937.69
03:03:33|2938.2
03:03:34|2938.62
03:03:35|2939.4
03:03:36|2938.8
03:03:37|2937.46
03:03:38|2937.23
03:03:39|2937.95
03:03:41|2937.23
03:03:42|2938.88
03:03:42|2938.99
03:03:44|2938.75
03:03:45|2937.83
03:03:45|2938.37
03:03:47|2938.38
03:03:48|2938.95
03:03:49|2938.4
03:03:50|2938.6
03:03:51|2938.61
03:03:52|2938.8
03:03:53|2939.22
03:03:53|2938.41
03:03:55|2936.96
03:03:55|2937.7
03:03:57|2938.41
03:03:58|2938.81
03:03:59|2938.59
03:04:00|2939.08
03:04:01|2938.72
03:04:01|2939.57
03:04:03|2939.19
03:04:04|2937.92
03:04:05|2937.22
03:04:06|2939.28
03:04:07|2940.64
03:04:08|2940.85
03:04:09|2940.98
03:04:10|2939.6
03:04:11|2939.07
03:04:12|2937.99
03:04:12|2937.76
03:04:14|2938.48
03:04:15|2937.
03:04:16|2937.88
03:04:16|2936.81
03:04:18|2937.19
03:04:18|2936.99
03:04:20|2938.
03:04:21|2937.51
03:04:22|2937.88
03:04:23|2936.96
03:04:24|2937.38
03:04:25|2936.39
03:04:26|2936.58
03:04:27|2936.15
03:04:28|2935.57
03:04:29|2934.65
03:04:30|2934.56
03:04:31|2933.85
03:04:32|2933.63
03:04:33|2933.95
03:04:34|2933.62
03:04:35|2933.61
03:04:36|2930.92
03:04:37|2932.23
03:04:39|2933.41
03:04:39|2934.12
03:04:40|2933.93
03:04:43|2934.58
03:04:43|2935.
03:04:45|2934.85
03:04:46|2935.12
03:04:48|2935.66
03:04:49|2935.69
03:04:49|2935.78
03:04:51|2935.2
03:04:51|2935.46
03:04:53|2935.43
03:04:53|2935.79
03:04:55|2937.26
03:04:56|2937.69
03:04:57|2936.92
03:04:58|2936.02
03:04:59|2935.62
03:05:00|2936.57
03:05:01|2935.8
03:05:03|2935.27
03:05:04|2936.12
03:05:05|2935.12
03:05:06|2933.84
03:05:07|2933.63
03:05:08|2933.89
03:05:09|2933.63
03:05:10|2933.68
03:05:10|2933.64
03:05:12|2933.89
03:05:13|2933.81
03:05:13|2934.12
03:05:15|2933.7
03:05:16|2933.
03:05:17|2932.51
03:05:17|2932.17
03:05:19|2931.93
03:05:20|2932.28
03:05:21|2932.2
03:05:22|2932.06
03:05:23|2932.35
03:05:24|2932.43
03:05:25|2932.
03:05:26|2931.74
03:05:27|2931.82
03:05:28|2931.61
03:05:30|2931.46
03:05:30|2931.48
03:05:31|2931.31
03:05:33|2932.16
03:05:33|2933.01
03:05:35|2933.78
03:05:35|2933.79
03:05:36|2933.78
03:05:37|2932.19
03:05:39|2931.58
03:05:40|2931.39
03:05:41|2930.6
03:05:42|2930.17
03:05:44|2930.3
03:05:44|2930.86
03:05:46|2930.02
03:05:46|2930.17
03:05:47|2929.86
03:05:48|2929.48
03:05:50|2929.75
03:05:51|2930.88
03:05:51|2930.15
03:05:52|2931.15
03:05:54|2930.81
03:05:56|2931.05
03:05:57|2932.18
03:05:58|2931.68
03:05:59|2931.67
03:06:00|2931.88
03:06:00|2931.8
03:06:02|2930.95
03:06:03|2933.08
03:06:04|2932.56
03:06:05|2932.2
03:06:06|2932.
03:06:07|2931.81
03:06:08|2934.12
03:06:09|2934.13
03:06:10|2935.08
03:06:11|2934.6
03:06:13|2934.26
03:06:13|2933.84
03:06:14|2933.
03:06:15|2933.45
03:06:17|2934.87
03:06:17|2933.71
03:06:18|2934.18
03:06:19|2934.04
03:06:20|2934.76
03:06:21|2935.22
03:06:22|2935.19
03:06:24|2934.43
03:06:25|2935.19
03:06:26|2933.6
03:06:26|2933.09
03:06:27|2932.41
03:06:28|2932.38
03:06:29|2932.34
03:06:31|2931.61
03:06:31|2931.59
03:06:33|2931.79
03:06:33|2931.91
03:06:35|2931.7
03:06:36|2931.17
03:06:37|2931.24
03:06:38|2931.39
03:06:39|2931.55
03:06:41|2931.88
03:06:42|2932.48
03:06:43|2933.2
03:06:44|2934.
03:06:45|2933.91
03:06:46|2933.54
03:06:47|2933.08
03:06:48|2934.19
03:06:49|2933.52
03:06:50|2933.52
03:06:52|2933.88
03:06:53|2932.87
03:06:54|2933.14
03:06:55|2933.14
03:06:56|2933.96
03:06:56|2934.79
03:06:57|2934.97
03:06:59|2934.95
03:07:00|2935.6
03:07:00|2935.11
03:07:02|2934.97
03:07:03|2934.34
03:07:04|2936.19
03:07:05|2936.36
03:07:06|2936.16
03:07:07|2936.49
03:07:08|2936.04
03:07:09|2934.82
03:07:10|2934.27
03:07:11|2934.36
03:07:12|2933.01
03:07:13|2933.61
03:07:14|2933.32
03:07:15|2934.24
03:07:16|2934.67
03:07:17|2935.22
03:07:18|2934.69
03:07:20|2934.36
03:07:20|2934.17
03:07:21|2933.88
03:07:23|2933.46
03:07:23|2933.45
03:07:24|2932.5
03:07:26|2932.57
03:07:26|2932.45
03:07:27|2932.69
03:07:28|2931.25
03:07:29|2931.18
03:07:30|2930.93
03:07:31|2930.92
03:07:32|2929.09
03:07:34|2930.07
03:07:34|2929.61
03:07:35|2930.26
03:07:36|2928.68
03:07:37|2929.39
03:07:38|2931.28
03:07:39|2931.6
03:07:41|2931.62
03:07:42|2932.43
03:07:43|2931.01
03:07:45|2930.65
03:07:46|2931.4
03:07:47|2931.9
03:07:49|2930.49
03:07:50|2930.73
03:07:51|2930.78
03:07:52|2931.28
03:07:53|2930.32
03:07:54|2931.49
03:07:55|2931.61
03:07:56|2931.41
03:07:56|2931.23
03:07:59|2931.38
03:07:59|2931.98
03:08:00|2931.43
03:08:02|2932.88
03:08:02|2932.2
03:08:04|2930.8
03:08:04|2931.2
03:08:05|2930.37
03:08:06|2929.92
03:08:08|2929.79
03:08:09|2928.45
03:08:10|2926.38
03:08:11|2927.17
03:08:11|2926.19
03:08:12|2925.58
03:08:13|2926.27
03:08:15|2926.99
03:08:15|2926.96
03:08:16|2928.58
03:08:17|2927.62
03:08:18|2927.13
03:08:19|2927.38
03:08:21|2926.44
03:08:22|2926.4
03:08:22|2927.98
03:08:23|2929.03
03:08:25|2927.85
03:08:26|2927.07
03:08:27|2929.52
03:08:28|2930.59
03:08:29|2930.88
03:08:30|2930.97
03:08:31|2931.31
03:08:31|2931.17
03:08:33|2931.79
03:08:34|2931.
03:08:34|2931.38
03:08:36|2931.04
03:08:37|2929.4
03:08:38|2929.13
03:08:39|2928.37
03:08:39|2927.94
03:08:41|2928.25
03:08:42|2929.2
03:08:44|2929.25
03:08:44|2929.22
03:08:46|2930.37
03:08:47|2930.15
03:08:48|2931.23
03:08:48|2930.82
03:08:51|2931.8
03:08:52|2932.78
03:08:53|2933.64
03:08:54|2933.02
03:08:55|2932.57
03:08:56|2932.82
03:08:58|2933.09
03:08:59|2933.32
03:08:59|2934.72
03:09:00|2934.18
03:09:02|2934.37
03:09:03|2934.98
03:09:03|2935.11
03:09:05|2934.83
03:09:06|2934.38
03:09:07|2935.04
03:09:08|2934.01
03:09:09|2933.93
03:09:10|2933.73
03:09:12|2933.73
03:09:12|2933.62
03:09:13|2932.9
03:09:14|2933.68
03:09:15|2933.26
03:09:17|2931.89
03:09:18|2931.77
03:09:18|2932.06
03:09:19|2930.67
03:09:20|2930.72
03:09:22|2931.21
03:09:22|2931.25
03:09:24|2931.7
03:09:25|2932.22
03:09:26|2931.81
03:09:26|2931.7
03:09:27|2931.75
03:09:28|2932.12
03:09:30|2931.99
03:09:30|2931.8
03:09:31|2931.87
03:09:32|2932.64
03:09:33|2932.6
03:09:34|2931.87
03:09:35|2930.81
03:09:37|2932.33
03:09:37|2932.14
03:09:39|2931.17
03:09:40|2931.46
03:09:40|2931.42
03:09:42|2930.87
03:09:43|2930.06
03:09:44|2930.28
03:09:45|2930.58
03:09:46|2932.2
03:09:47|2932.57
03:09:49|2932.59
03:09:50|2932.22
03:09:51|2932.16
03:09:52|2931.96
03:09:53|2931.4
03:09:54|2932.
03:09:55|2931.6
03:09:57|2932.19
03:09:58|2932.9
03:09:59|2933.06
03:10:00|2932.79
03:10:00|2931.96
03:10:02|2931.83
03:10:03|2931.36
03:10:04|2931.01
03:10:05|2931.37
03:10:06|2932.48
03:10:07|2932.48
03:10:08|2933.56
03:10:09|2933.4
03:10:10|2933.
03:10:11|2933.18
03:10:12|2934.88
03:10:13|2933.32
03:10:14|2934.03
03:10:15|2932.37
03:10:16|2931.21
03:10:17|2931.85
03:10:18|2932.24
03:10:19|2931.71
03:10:21|2933.48
03:10:21|2932.18
03:10:23|2932.46
03:10:23|2931.41
03:10:24|2931.03
03:10:26|2930.32
03:10:26|2930.53
03:10:27|2930.35
03:10:28|2930.58
03:10:29|2930.94
03:10:30|2931.13
03:10:31|2930.39
03:10:32|2931.11
03:10:33|2931.
03:10:35|2930.84
03:10:36|2930.39
03:10:36|2929.78
03:10:37|2930.16
03:10:38|2929.03
03:10:39|2928.2
03:10:41|2927.8
03:10:41|2927.48
03:10:42|2927.74
03:10:43|2926.76
03:10:44|2926.91
03:10:46|2926.52
03:10:47|2926.23
03:10:48|2925.8
03:10:49|2924.95
03:10:49|2924.76
03:10:51|2924.21
03:10:51|2925.28
03:10:52|2925.28
03:10:53|2924.82
03:10:54|2925.
03:10:56|2925.34
03:10:58|2925.89
03:10:59|2926.2
03:10:59|2926.28
03:11:00|2927.1
03:11:01|2926.59
03:11:02|2926.9
03:11:03|2927.6
03:11:04|2927.79
03:11:05|2927.59
03:11:07|2927.94
03:11:07|2927.18
03:11:08|2927.56
03:11:09|2926.54
03:11:10|2927.02
03:11:11|2925.67
03:11:13|2925.76
03:11:13|2925.02
03:11:15|2925.37
03:11:15|2924.15
03:11:16|2924.19
03:11:17|2923.48
03:11:18|2923.73
03:11:20|2923.09
03:11:21|2923.65
03:11:22|2922.85
03:11:23|2923.9
03:11:24|2923.12
03:11:24|2922.99
03:11:25|2921.89
03:11:27|2922.39
03:11:28|2922.
03:11:29|2922.19
03:11:31|2922.4
03:11:31|2921.71
03:11:32|2921.45
03:11:33|2921.48
03:11:34|2921.76
03:11:35|2920.59
03:11:36|2920.96
03:11:38|2920.58
03:11:39|2920.57
03:11:39|2920.12
03:11:40|2920.27
03:11:41|2921.59
03:11:42|2921.97
03:11:44|2921.4
03:11:45|2921.
03:11:46|2921.36
03:11:47|2921.61
03:11:49|2920.65
03:11:50|2920.64
03:11:51|2920.4
03:11:52|2920.29
03:11:53|2921.01
03:11:53|2920.85
03:11:55|2922.11
03:11:55|2922.25
03:11:57|2921.4
03:11:58|2921.7
03:11:59|2921.53
03:12:00|2920.98
03:12:01|2921.64
03:12:02|2921.21
03:12:03|2923.02
03:12:05|2924.75
03:12:05|2925.1
03:12:06|2924.35
03:12:08|2923.4
03:12:08|2923.17
03:12:10|2922.05
03:12:12|2921.89
03:12:12|2921.32
03:12:13|2920.42
03:12:14|2920.82
03:12:15|2920.
03:12:16|2920.39
03:12:17|2920.
03:12:19|2920.78
03:12:20|2921.3
03:12:20|2920.83
03:12:21|2920.61
03:12:22|2920.12
03:12:24|2920.
03:12:24|2920.13
03:12:25|2920.15
03:12:26|2920.33
03:12:28|2920.81
03:12:28|2921.12
03:12:29|2921.49
03:12:30|2922.29
03:12:32|2923.6
03:12:32|2923.72
03:12:33|2924.62
03:12:35|2923.69
03:12:35|2923.2
03:12:36|2923.39
03:12:38|2923.79
03:12:38|2924.08
03:12:39|2923.6
03:12:40|2922.68
03:12:41|2921.92
03:12:42|2921.79
03:12:44|2922.14
03:12:45|2922.78
03:12:46|2922.35
03:12:46|2922.1
03:12:48|2921.59
03:12:49|2920.98
03:12:51|2919.32
03:12:52|2919.25
03:12:53|2918.39
03:12:53|2918.24
03:12:54|2919.
03:12:55|2919.
03:12:57|2919.4
03:12:58|2919.58
03:12:59|2919.96
03:12:59|2919.81
03:13:01|2920.98
03:13:02|2921.26
03:13:03|2920.54
03:13:04|2921.79
03:13:05|2922.58
03:13:06|2922.79
03:13:07|2922.73
03:13:08|2922.97
03:13:09|2921.32
03:13:10|2922.5
03:13:11|2923.78
03:13:12|2923.1
03:13:13|2922.19
03:13:14|2921.83
03:13:15|2922.26
03:13:16|2921.94
03:13:18|2921.84
03:13:18|2921.
03:13:19|2918.81
03:13:20|2918.89
03:13:21|2919.
03:13:22|2918.59
03:13:23|2919.
03:13:25|2917.9
03:13:26|2917.41
03:13:26|2917.79
03:13:27|2918.39
03:13:28|2918.65
03:13:29|2917.
03:13:31|2917.66
03:13:31|2916.56
03:13:33|2916.65
03:13:34|2916.2
03:13:35|2916.42
03:13:36|2916.93
03:13:37|2915.81
03:13:38|2916.57
03:13:39|2915.31
03:13:40|2915.15
03:13:41|2915.24
03:13:42|2914.17
03:13:43|2915.85
03:13:45|2916.47
03:13:46|2916.99
03:13:46|2918.2
03:13:47|2917.34
03:13:49|2916.05
03:13:50|2917.49
03:13:52|2916.78
03:13:53|2917.29
03:13:54|2917.21
03:13:54|2918.02
03:13:55|2918.34
03:13:57|2918.63
03:13:58|2918.92
03:13:58|2918.05
03:14:00|2917.53
03:14:01|2916.68
03:14:02|2915.36
03:14:03|2914.82
03:14:04|2914.79
03:14:05|2914.8
03:14:06|2914.11
03:14:07|2914.8
03:14:07|2913.65
03:14:09|2914.17
03:14:10|2914.34
03:14:11|2914.5
03:14:12|2914.77
03:14:13|2914.94
03:14:14|2914.83
03:14:16|2915.4
03:14:16|2915.4
03:14:17|2915.
03:14:18|2916.8
03:14:20|2915.4
03:14:20|2915.91
03:14:21|2914.98
03:14:23|2914.97
03:14:24|2914.38
03:14:24|2914.73
03:14:25|2915.58
03:14:27|2914.42
03:14:28|2915.2
03:14:28|2915.42
03:14:30|2915.79
03:14:31|2914.19
03:14:31|2914.27
03:14:33|2915.04
03:14:33|2914.43
03:14:34|2914.48
03:14:35|2913.59
03:14:36|2912.99
03:14:38|2913.2
03:14:39|2913.82
03:14:40|2913.07
03:14:41|2912.31
03:14:42|2912.65
03:14:42|2911.94
03:14:43|2911.65
03:14:44|2911.23
03:14:46|2911.17
03:14:47|2911.22
03:14:48|2911.73
03:14:49|2911.8
03:14:51|2911.99
03:14:52|2913.08
03:14:53|2912.99
03:14:54|2912.65
03:14:56|2911.2
03:14:56|2912.73
03:14:58|2911.86
03:14:59|2913.
03:15:00|2912.92
03:15:01|2912.98
03:15:03|2911.85
03:15:03|2911.78
03:15:04|2912.98
03:15:05|2913.01
03:15:06|2914.71
03:15:08|2914.59
03:15:09|2915.45
03:15:09|2914.44
03:15:10|2913.99
03:15:11|2915.15
03:15:12|2915.68
03:15:14|2915.94
03:15:15|2916.68
03:15:16|2917.05
03:15:17|2918.41
03:15:17|2919.22
03:15:18|2919.01
03:15:19|2919.88
03:15:20|2920.88
03:15:21|2922.48
03:15:22|2922.66
03:15:23|2923.62
03:15:24|2923.67
03:15:25|2924.2
03:15:27|2925.28
03:15:27|2926.77
03:15:28|2928.2
03:15:30|2929.01
03:15:30|2928.41
03:15:31|2928.32
03:15:32|2927.02
03:15:33|2927.15
03:15:35|2927.25
03:15:35|2926.6
03:15:36|2925.82
03:15:37|2925.62
03:15:38|2926.29
03:15:40|2926.68
03:15:41|2926.74
03:15:41|2926.51
03:15:43|2927.1
03:15:44|2927.01
03:15:46|2926.87
03:15:46|2927.81
03:15:47|2928.6
03:15:49|2929.14
03:15:50|2930.
03:15:51|2930.89
03:15:53|2928.45
03:15:54|2927.12
03:15:55|2927.99
03:15:55|2927.71
03:15:56|2927.14
03:15:57|2926.7
03:15:58|2927.41
03:16:00|2926.71
03:16:01|2927.6
03:16:03|2928.58
03:16:03|2928.51
03:16:04|2930.17
03:16:05|2930.87
03:16:06|2931.6
03:16:08|2932.81
03:16:09|2934.01
03:16:09|2933.1
03:16:11|2932.55
03:16:12|2931.77
03:16:12|2933.06
03:16:14|2933.7
03:16:15|2934.99
03:16:15|2935.1
03:16:17|2934.78
03:16:18|2934.07
03:16:19|2934.44
03:16:20|2934.43
03:16:21|2934.95
03:16:23|2934.8
03:16:23|2932.42
03:16:25|2933.62
03:16:25|2934.25
03:16:26|2933.96
03:16:27|2932.61
03:16:28|2931.37
03:16:29|2929.92
03:16:30|2929.79
03:16:31|2928.68
03:16:32|2929.4
03:16:33|2928.45
03:16:34|2927.8
03:16:35|2926.72
03:16:37|2926.19
03:16:37|2924.1
03:16:39|2925.04
03:16:39|2925.16
03:16:40|2924.61
03:16:42|2924.4
03:16:43|2924.8
03:16:43|2925.12
03:16:44|2925.79
03:16:45|2925.63
03:16:46|2926.02
03:16:47|2926.6
03:16:48|2927.94
03:16:49|2927.15
03:16:51|2929.57
03:16:51|2929.98
03:16:53|2931.27
03:16:53|2930.92
03:16:55|2931.01
03:16:56|2930.32
03:16:57|2931.03
03:16:58|2931.02
03:16:59|2931.36
03:17:00|2930.3
03:17:01|2930.33
03:17:02|2932.65
03:17:03|2933.57
03:17:04|2932.8
03:17:05|2932.49
03:17:07|2933.24
03:17:07|2933.65
03:17:08|2934.66
03:17:10|2934.8
03:17:10|2935.79
03:17:12|2935.41
03:17:12|2934.97
03:17:13|2933.1
03:17:14|2932.27
03:17:15|2932.79
03:17:17|2934.49
03:17:18|2935.01
03:17:19|2935.21
03:17:19|2935.09
03:17:20|2935.72
03:17:21|2936.81
03:17:22|2937.66
03:17:23|2938.99
03:17:25|2938.12
03:17:25|2937.21
03:17:27|2937.
03:17:28|2936.66
03:17:29|2937.1
03:17:30|2937.64
03:17:31|2937.66
03:17:32|2937.23
03:17:32|2937.59
03:17:34|2937.68
03:17:35|2937.99
03:17:36|2936.19
03:17:37|2937.95
03:17:39|2937.24
03:17:40|2935.9
03:17:41|2936.2
03:17:41|2935.97
03:17:42|2935.39
03:17:44|2935.78
03:17:44|2935.75
03:17:45|2935.56
03:17:47|2934.47
03:17:47|2934.59
03:17:48|2935.19
03:17:49|2934.32
03:17:50|2933.73
03:17:52|2934.13
03:17:54|2933.94
03:17:55|2934.04
03:17:55|2933.9
03:17:57|2933.84
03:17:57|2933.8
03:17:59|2933.
03:17:59|2931.73
03:18:00|2931.6
03:18:01|2932.79
03:18:03|2931.75
03:18:04|2932.35
03:18:05|2930.46
03:18:06|2931.06
03:18:07|2932.33
03:18:08|2932.82
03:18:09|2932.9
03:18:10|2932.3
03:18:11|2932.27
03:18:12|2932.64
03:18:13|2932.95
03:18:14|2933.46
03:18:15|2933.18
03:18:16|2933.53
03:18:17|2933.61
03:18:18|2934.8
03:18:19|2934.96
03:18:20|2934.7
03:18:21|2934.31
03:18:22|2935.8
03:18:23|2936.01
03:18:24|2935.99
03:18:25|2935.59
03:18:26|2936.79
03:18:27|2937.49
03:18:28|2937.35
03:18:29|2938.18
03:18:30|2938.17
03:18:31|2938.23
03:18:32|2939.39
03:18:33|2939.62
03:18:34|2939.51
03:18:35|2938.61
03:18:36|2938.47
03:18:37|2938.15
03:18:38|2938.46
03:18:39|2939.08
03:18:40|2939.03
03:18:41|2937.78
03:18:42|2938.2
03:18:43|2936.76
03:18:44|2936.84
03:18:45|2937.01
03:18:46|2937.5
03:18:47|2937.46
03:18:48|2937.08
03:18:49|2936.47
03:18:50|2936.8
03:18:52|2936.48
03:18:53|2936.1
03:18:55|2936.76
03:18:56|2937.59
03:18:56|2937.35
03:18:58|2937.21
03:18:58|2937.37
03:19:01|2938.13
03:19:02|2937.31
03:19:03|2936.59
03:19:04|2935.64
03:19:05|2935.79
03:19:06|2936.01
03:19:07|2936.42
03:19:08|2935.71
03:19:08|2937.69
03:19:09|2938.34
03:19:11|2939.13
03:19:11|2938.62
03:19:12|2939.76
03:19:14|2939.34
03:19:15|2939.71
03:19:16|2939.39
03:19:17|2938.42
03:19:19|2939.
03:19:20|2939.65
03:19:20|2939.81
03:19:22|2939.81
03:19:23|2941.07
03:19:23|2942.01
03:19:25|2941.93
03:19:25|2941.47
03:19:27|2942.02
03:19:28|2941.77
03:19:28|2941.99
03:19:29|2942.36
03:19:30|2942.3
03:19:31|2942.76
03:19:32|2943.82
03:19:33|2943.44
03:19:35|2942.46
03:19:35|2943.17
03:19:37|2942.24
03:19:38|2940.4
03:19:39|2940.01
03:19:40|2941.98
03:19:41|2942.22
03:19:42|2941.6
03:19:43|2941.64
03:19:44|2942.
03:19:45|2942.
03:19:46|2940.52
03:19:47|2940.65
03:19:48|2940.75
03:19:49|2940.91
03:19:50|2940.14
03:19:51|2939.75
03:19:52|2940.02
03:19:53|2939.51
03:19:54|2939.66
03:19:56|2940.08
03:19:57|2939.88
03:19:58|2938.14
03:19:59|2938.37
03:20:00|2938.18
03:20:01|2937.63
03:20:02|2938.4
03:20:02|2937.47
03:20:03|2939.03
03:20:05|2938.62
03:20:06|2936.86
03:20:06|2937.76
03:20:07|2936.93
03:20:09|2937.39
03:20:10|2936.83
03:20:11|2937.13
03:20:12|2935.91
03:20:13|2936.36
03:20:13|2936.21
03:20:14|2936.61
03:20:16|2936.43
03:20:17|2936.24
03:20:18|2935.11
03:20:19|2937.2
03:20:20|2936.15
03:20:20|2936.42
03:20:21|2937.59
03:20:23|2937.97
03:20:24|2938.06
03:20:25|2937.65
03:20:26|2936.5
03:20:27|2936.65
03:20:27|2935.65
03:20:29|2935.8
03:20:30|2935.35
03:20:30|2935.41
03:20:32|2935.39
03:20:33|2935.88
03:20:33|2935.22
03:20:35|2934.82
03:20:36|2934.9
03:20:37|2935.93
03:20:38|2936.63
03:20:39|2937.87
03:20:40|2937.76
03:20:41|2937.76
03:20:42|2938.01
03:20:43|2938.8
03:20:44|2939.08
03:20:45|2939.26
03:20:46|2939.56
03:20:47|2939.81
03:20:48|2939.82
03:20:49|2939.77
03:20:50|2939.91
03:20:51|2940.17
03:20:52|2940.81
03:20:53|2941.32
03:20:54|2941.48
03:20:55|2941.41
03:20:57|2941.6
03:20:58|2941.81
03:20:59|2941.26
03:21:00|2941.31
03:21:00|2941.79
03:21:01|2943.01
03:21:02|2943.47
03:21:04|2943.33
03:21:04|2944.38
03:21:06|2944.61
03:21:06|2944.77
03:21:08|2945.43
03:21:09|2944.72
03:21:09|2944.71
03:21:11|2944.34
03:21:11|2943.54
03:21:13|2942.44
03:21:14|2943.54
03:21:15|2942.32
03:21:16|2941.42
03:21:17|2940.61
03:21:18|2939.73
03:21:19|2939.4
03:21:20|2939.41
03:21:21|2939.61
03:21:22|2939.82
03:21:23|2940.66
03:21:24|2941.07
03:21:25|2939.92
03:21:26|2939.87
03:21:27|2937.82
03:21:28|2938.59
03:21:30|2938.88
03:21:30|2938.75
03:21:31|2937.52
03:21:32|2937.67
03:21:33|2937.77
03:21:34|2938.14
03:21:35|2938.57
03:21:36|2939.19
03:21:37|2939.77
03:21:38|2939.62
03:21:39|2939.32
03:21:41|2939.98
03:21:41|2939.39
03:21:43|2939.05
03:21:43|2939.44
03:21:45|2939.77
03:21:46|2939.88
03:21:47|2939.61
03:21:48|2939.21
03:21:48|2940.49
03:21:50|2940.39
03:21:51|2940.16
03:21:52|2939.82
03:21:53|2939.62
03:21:54|2938.84
03:21:55|2939.39
03:21:56|2937.37
03:21:57|2937.59
03:21:57|2937.03
03:21:59|2936.44
03:22:00|2936.56
03:22:01|2937.19
03:22:02|2934.81
03:22:03|2935.42
03:22:04|2933.58
03:22:05|2933.98
03:22:06|2934.8
03:22:07|2933.89
03:22:08|2933.08
03:22:09|2932.25
03:22:10|2933.23
03:22:11|2934.56
03:22:13|2934.76
03:22:14|2935.06
03:22:15|2936.19
03:22:16|2935.21
03:22:16|2934.67
03:22:17|2934.77
03:22:19|2936.13
03:22:19|2936.
03:22:21|2935.8
03:22:22|2936.03
03:22:23|2936.03
03:22:24|2935.36
03:22:25|2934.89
03:22:26|2934.82
03:22:27|2935.85
03:22:28|2936.61
03:22:29|2936.81
03:22:30|2937.41
03:22:31|2937.8
03:22:32|2939.6
03:22:33|2939.38
03:22:34|2938.66
03:22:35|2938.4
03:22:36|2938.99
03:22:37|2939.62
03:22:38|2940.4
03:22:39|2940.58
03:22:40|2940.65
03:22:41|2940.15
03:22:42|2939.62
03:22:43|2939.57
03:22:44|2939.75
03:22:45|2939.99
03:22:46|2940.15
03:22:47|2939.71
03:22:48|2940.33
03:22:49|2940.25
03:22:50|2940.2
03:22:51|2939.3
03:22:52|2940.59
03:22:53|2940.81
03:22:54|2940.81
03:22:55|2940.59
03:22:56|2940.3
03:22:58|2940.25
03:22:58|2940.63
03:23:00|2940.18
03:23:01|2940.39
03:23:02|2939.95
03:23:04|2940.49
03:23:04|2941.11
03:23:05|2940.01
03:23:06|2940.27
03:23:07|2940.91
03:23:09|2941.36
03:23:10|2940.8
03:23:11|2941.36
03:23:12|2941.07
03:23:13|2940.13
03:23:14|2940.1
03:23:15|2940.08
03:23:16|2939.4
03:23:17|2939.89
03:23:18|2940.98
03:23:19|2941.87
03:23:20|2942.39
03:23:21|2941.81
03:23:22|2942.31
03:23:23|2942.82
03:23:24|2943.39
03:23:25|2941.93
03:23:26|2941.42
03:23:27|2941.04
03:23:28|2940.22
03:23:29|2939.8
03:23:30|2939.32
03:23:31|2939.6
03:23:32|2940.34
03:23:33|2939.78
03:23:34|2940.59
03:23:35|2940.47
03:23:36|2939.9
03:23:37|2939.9
03:23:38|2939.9
03:23:39|2940.11
03:23:40|2940.11
03:23:41|2939.35
03:23:42|2940.49
03:23:43|2940.01
03:23:44|2939.29
03:23:45|2939.24
03:23:46|2937.8
03:23:47|2937.22
03:23:48|2938.46
03:23:49|2938.79
03:23:50|2938.59
03:23:51|2939.32
03:23:52|2939.61
03:23:53|2939.02
03:23:54|2940.36
03:23:55|2939.63
03:23:56|2940.03
03:23:57|2939.79
03:23:59|2940.01
03:24:00|2939.61
03:24:00|2939.8
03:24:01|2939.02
03:24:02|2939.74
03:24:04|2940.04
03:24:06|2938.39
03:24:06|2937.94
03:24:08|2938.05
03:24:09|2939.99
03:24:10|2940.34
03:24:11|2939.99
03:24:12|2939.95
03:24:12|2940.39
03:24:14|2939.29
03:24:15|2939.84
03:24:16|2939.74
03:24:17|2939.44
03:24:18|2939.4
03:24:19|2940.77
03:24:19|2940.84
03:24:21|2940.08
03:24:21|2939.8
03:24:23|2939.59
03:24:24|2938.99
03:24:24|2939.68
03:24:26|2939.88
03:24:27|2939.29
03:24:28|2938.4
03:24:28|2939.19
03:24:29|2937.2
03:24:31|2936.73
03:24:32|2936.4
03:24:33|2936.56
03:24:34|2935.55
03:24:35|2935.69
03:24:36|2935.36
03:24:37|2936.12
03:24:38|2935.84
03:24:39|2935.85
03:24:40|2935.95
03:24:41|2936.01
03:24:42|2935.09
03:24:43|2935.77
03:24:44|2934.75
03:24:45|2935.11
03:24:46|2935.04
03:24:47|2934.76
03:24:48|2935.41
03:24:49|2935.56
03:24:51|2935.21
03:24:52|2934.76
03:24:52|2934.65
03:24:53|2935.11
03:24:55|2934.98
03:24:56|2934.67
03:24:57|2934.61
03:24:57|2934.41
03:24:58|2934.9
03:25:00|2935.13
03:25:01|2933.84
03:25:03|2934.69
03:25:04|2935.34
03:25:05|2935.42
03:25:07|2935.16
03:25:08|2934.49
03:25:09|2934.2
03:25:09|2934.64
03:25:10|2933.7
03:25:11|2933.02
03:25:13|2933.19
03:25:13|2932.8
03:25:14|2932.68
03:25:15|2932.42
03:25:16|2931.64
03:25:17|2931.54
03:25:19|2930.86
03:25:20|2930.03
03:25:21|2929.69
03:25:21|2929.63
03:25:23|2928.51
03:25:24|2929.74
03:25:25|2929.36
03:25:26|2929.25
03:25:27|2929.2
03:25:28|2929.6
03:25:29|2929.28
03:25:30|2928.87
03:25:30|2927.83
03:25:32|2926.57
03:25:33|2926.17
03:25:34|2925.
03:25:34|2925.74
03:25:36|2926.47
03:25:37|2926.02
03:25:38|2925.34
03:25:39|2925.6
03:25:39|2925.44
03:25:41|2925.51
03:25:42|2925.99
03:25:43|2926.86
03:25:44|2926.31
03:25:45|2925.99
03:25:46|2926.32
03:25:47|2926.6
03:25:48|2928.
03:25:49|2926.85
03:25:50|2927.15
03:25:51|2927.14
03:25:52|2927.08
03:25:53|2927.09
03:25:54|2926.61
03:25:55|2926.94
03:25:56|2927.38
03:25:57|2926.72
03:25:58|2926.85
03:25:59|2926.09
03:26:00|2925.82
03:26:01|2926.95
03:26:02|2928.02
03:26:03|2927.9
03:26:04|2926.91
03:26:06|2926.12
03:26:08|2925.03
03:26:09|2926.6
03:26:10|2926.54
03:26:12|2926.3
03:26:12|2925.76
03:26:13|2924.17
03:26:14|2924.74
03:26:15|2925.87
03:26:16|2925.89
03:26:17|2925.61
03:26:19|2925.97
03:26:19|2925.82
03:26:21|2925.09
03:26:22|2924.24
03:26:22|2923.88
03:26:23|2923.89
03:26:25|2924.79
03:26:25|2924.82
03:26:28|2925.75
03:26:28|2926.2
03:26:29|2926.77
03:26:31|2927.17
03:26:31|2927.41
03:26:33|2926.95
03:26:34|2926.98
03:26:35|2926.47
03:26:36|2927.31
03:26:37|2927.44
03:26:38|2927.61
03:26:39|2928.5
03:26:39|2928.1
03:26:40|2928.45
03:26:42|2929.01
03:26:42|2928.81
03:26:44|2929.61
03:26:44|2929.62
03:26:46|2931.2
03:26:46|2931.4
03:26:48|2932.04
03:26:49|2931.14
03:26:50|2930.32
03:26:51|2930.36
03:26:52|2931.83
03:26:53|2931.92
03:26:54|2931.77
03:27:00|2931.51
03:27:01|2933.76
03:27:02|2932.64
03:27:02|2933.25
03:27:03|2935.2
03:27:04|2935.56
03:27:06|2935.17
03:27:06|2934.83
03:27:08|2935.45
03:27:09|2935.39
03:27:09|2934.73
03:27:11|2935.21
03:27:12|2935.34
03:27:13|2934.91
03:27:14|2935.9
03:27:15|2937.72
03:27:16|2937.9
03:27:18|2937.95
03:27:19|2938.6
03:27:19|2939.54
03:27:20|2939.12
03:27:21|2939.32
03:27:23|2939.99
03:27:23|2938.68
03:27:25|2938.61
03:27:25|2937.6
03:27:26|2938.39
03:27:27|2937.64
03:27:28|2937.21
03:27:29|2936.82
03:27:30|2936.78
03:27:31|2936.02
03:27:32|2935.55
03:27:34|2935.53
03:27:35|2935.75
03:27:35|2935.28
03:27:37|2935.21
03:27:38|2934.82
03:27:39|2934.51
03:27:40|2934.18
03:27:41|2934.87
03:27:42|2935.1
03:27:43|2934.93
03:27:45|2934.45
03:27:45|2934.5
03:27:47|2934.47
03:27:47|2934.1
03:27:48|2934.63
03:27:50|2934.39
03:27:51|2934.43
03:27:52|2934.58
03:27:53|2934.59
03:27:54|2931.31
03:27:55|2930.61
03:27:56|2929.79
03:27:57|2929.59
03:27:58|2929.74
03:27:59|2929.67
03:28:00|2929.14
03:28:01|2929.88
03:28:03|2928.59
03:28:03|2928.27
03:28:05|2927.6
03:28:06|2926.27
03:28:07|2927.35
03:28:08|2927.48
03:28:10|2927.55
03:28:11|2927.73
03:28:12|2927.81
03:28:12|2928.21
03:28:13|2928.5
03:28:15|2928.61
03:28:16|2927.7
03:28:16|2928.79
03:28:18|2928.4
03:28:18|2928.24
03:28:20|2927.79
03:28:21|2927.75
03:28:22|2928.91
03:28:23|2928.4
03:28:24|2928.26
03:28:25|2928.14
03:28:26|2927.63
03:28:27|2927.64
03:28:28|2926.88
03:28:29|2927.39
03:28:30|2926.55
03:28:31|2927.13
03:28:32|2925.58
03:28:33|2925.11
03:28:35|2925.51
03:28:35|2926.22
03:28:36|2926.64
03:28:37|2925.93
03:28:38|2925.5
03:28:39|2925.99
03:28:40|2925.7
03:28:42|2925.64
03:28:42|2925.68
03:28:44|2925.61
03:28:44|2925.76
03:28:46|2925.86
03:28:47|2925.62
03:28:48|2925.62
03:28:48|2925.8
03:28:49|2926.01
03:28:50|2927.39
03:28:51|2926.97
03:28:52|2926.79
03:28:53|2927.11
03:28:54|2926.51
03:28:55|2925.56
03:28:56|2925.8
03:28:58|2925.77
03:28:59|2925.96
03:28:59|2926.8
03:29:00|2927.02
03:29:02|2926.99
03:29:02|2925.93
03:29:03|2925.81
03:29:05|2925.76
03:29:06|2925.2
03:29:07|2924.32
03:29:08|2924.58
03:29:10|2926.75
03:29:11|2927.44
03:29:12|2927.75
03:29:13|2928.99
03:29:14|2929.2
03:29:15|2929.21
03:29:16|2929.38
03:29:17|2929.85
03:29:19|2928.67
03:29:20|2927.62
03:29:20|2927.73
03:29:21|2928.02
03:29:22|2927.84
03:29:24|2928.23
03:29:24|2929.41
03:29:26|2930.33
03:29:26|2930.33
03:29:28|2931.27
03:29:28|2931.28
03:29:29|2930.99
03:29:30|2930.71
03:29:31|2929.88
03:29:32|2930.02
03:29:33|2929.58
03:29:34|2930.13
03:29:35|2930.58
03:29:36|2930.34
03:29:37|2929.69
03:29:38|2929.73
03:29:39|2929.46
03:29:41|2929.97
03:29:41|2930.45
03:29:42|2930.6
03:29:43|2930.37
03:29:44|2930.26
03:29:45|2930.02
03:29:47|2930.92
03:29:48|2931.51
03:29:48|2931.84
03:29:50|2932.25
03:29:50|2931.83
03:29:51|2931.96
03:29:52|2931.93
03:29:53|2931.92
03:29:54|2932.11
03:29:55|2931.81
03:29:57|2931.81
03:29:57|2931.64
03:29:59|2932.4
03:29:59|2932.65
03:30:01|2933.12
03:30:02|2932.23
03:30:04|2931.57
03:30:06|2930.71
03:30:06|2930.85
03:30:07|2931.01
03:30:08|2930.91
03:30:09|2931.35
03:30:11|2932.35
03:30:12|2932.74
03:30:12|2933.
03:30:13|2933.9
03:30:14|2935.8
03:30:15|2935.52
03:30:16|2933.98
03:30:17|2933.6
03:30:18|2933.33
03:30:19|2933.4
03:30:20|2932.56
03:30:21|2931.64
03:30:23|2931.39
03:30:23|2930.74
03:30:24|2931.9
03:30:25|2932.67
03:30:27|2932.61
03:30:27|2932.96
03:30:28|2934.03
03:30:30|2934.87
03:30:30|2935.56
03:30:32|2936.43
03:30:32|2936.16
03:30:33|2937.02
03:30:34|2936.8
03:30:36|2937.09
03:30:37|2936.9
03:30:37|2937.71
03:30:38|2938.32
03:30:39|2938.34
03:30:40|2937.8
03:30:41|2937.02
03:30:43|2936.92
03:30:43|2936.65
03:30:44|2936.68
03:30:45|2936.17
03:30:47|2936.46
03:30:48|2936.41
03:30:48|2937.13
03:30:50|2938.39
03:30:51|2939.37
03:30:52|2939.21
03:30:53|2939.7
03:30:54|2941.07
03:30:55|2939.98
03:30:56|2939.98
03:30:57|2940.01
03:30:58|2940.01
03:30:59|2938.83
03:31:00|2938.6
03:31:01|2938.74
03:31:02|2939.62
03:31:04|2941.26
03:31:06|2940.
03:31:07|2940.
03:31:07|2941.71
03:31:08|2942.19
03:31:09|2942.61
03:31:11|2943.01
03:31:11|2942.83
03:31:13|2945.31
03:31:14|2945.
03:31:15|2945.39
03:31:15|2944.99
03:31:17|2944.96
03:31:18|2945.33
03:31:18|2945.16
03:31:20|2945.
03:31:21|2944.
03:31:21|2943.12
03:31:22|2943.51
03:31:23|2943.43
03:31:24|2943.49
03:31:26|2944.33
03:31:27|2944.25
03:31:27|2943.94
03:31:29|2943.75
03:31:29|2942.48
03:31:30|2943.8
03:31:31|2943.4
03:31:33|2943.12
03:31:33|2942.41
03:31:34|2942.67
03:31:36|2943.01
03:31:36|2943.39
03:31:38|2943.46
03:31:39|2942.77
03:31:39|2942.62
03:31:40|2942.56
03:31:42|2943.37
03:31:43|2942.92
03:31:44|2942.41
03:31:45|2942.62
03:31:46|2942.36
03:31:47|2942.77
03:31:48|2942.58
03:31:49|2942.94
03:31:50|2942.43
03:31:51|2943.4
03:31:52|2943.35
03:31:53|2944.55
03:31:54|2943.87
03:31:55|2943.18
03:31:56|2944.2
03:31:57|2944.98
03:31:58|2945.4
03:31:59|2945.03
03:32:00|2945.77
03:32:01|2946.59
03:32:02|2947.15
03:32:03|2947.47
03:32:05|2946.42
03:32:07|2948.49
03:32:08|2947.12
03:32:09|2946.7
03:32:10|2945.69
03:32:11|2945.92
03:32:12|2945.02
03:32:13|2945.12
03:32:14|2944.98
03:32:15|2944.79
03:32:17|2945.61
03:32:17|2944.68
03:32:18|2944.
03:32:20|2944.12
03:32:21|2943.99
03:32:22|2944.34
03:32:23|2943.94
03:32:23|2944.19
03:32:25|2943.97
03:32:25|2944.44
03:32:26|2944.42
03:32:27|2944.51
03:32:28|2943.96
03:32:30|2943.46
03:32:30|2943.41
03:32:32|2942.92
03:32:33|2943.07
03:32:34|2942.94
03:32:35|2942.83
03:32:36|2942.81
03:32:37|2942.78
03:32:38|2942.
03:32:39|2941.98
03:32:40|2942.23
03:32:41|2942.19
03:32:42|2941.99
03:32:43|2941.72
03:32:44|2941.21
03:32:45|2941.
03:32:46|2941.33
03:32:47|2941.16
03:32:48|2940.72
03:32:49|2941.99
03:32:50|2941.82
03:32:51|2941.59
03:32:52|2941.07
03:32:53|2940.75
03:32:54|2940.41
03:32:55|2940.75
03:32:56|2941.39
03:32:57|2941.94
03:32:58|2940.82
03:32:59|2940.59
03:33:00|2941.
03:33:01|2941.2
03:33:02|2940.94
03:33:03|2939.46
03:33:04|2939.4
03:33:05|2939.8
03:33:07|2939.18
03:33:09|2939.04
03:33:10|2938.55
03:33:11|2938.55
03:33:11|2938.6
03:33:13|2938.94
03:33:14|2938.52
03:33:14|2938.7
03:33:16|2941.07
03:33:17|2940.01
03:33:18|2939.31
03:33:19|2939.74
03:33:20|2939.61
03:33:21|2940.42
03:33:22|2940.8
03:33:23|2940.7
03:33:24|2940.3
03:33:25|2939.72
03:33:26|2939.47
03:33:27|2938.85
03:33:28|2939.14
03:33:29|2939.3
03:33:30|2939.3
03:33:31|2938.84
03:33:32|2939.17
03:33:33|2939.45
03:33:34|2939.02
03:33:35|2938.42
03:33:36|2939.04
03:33:37|2939.45
03:33:38|2940.2
03:33:39|2939.63
03:33:40|2940.28
03:33:41|2941.99
03:33:42|2942.06
03:33:43|2941.38
03:33:44|2941.2
03:33:45|2941.12
03:33:46|2940.22
03:33:47|2940.22
03:33:48|2940.53
03:33:49|2940.64
03:33:50|2940.61
03:33:51|2941.4
03:33:52|2940.83
03:33:53|2941.19
03:33:54|2941.19
03:33:55|2940.63
03:33:57|2941.5
03:33:57|2941.91
03:33:58|2942.84
03:33:59|2942.74
03:34:00|2942.88
03:34:01|2942.79
03:34:02|2941.81
03:34:03|2941.64
03:34:04|2943.1
03:34:05|2944.15
03:34:07|2944.55
03:34:08|2944.52
03:34:09|2943.42
03:34:11|2942.35
03:34:11|2941.72
03:34:12|2941.42
03:34:13|2941.32
03:34:15|2942.41
03:34:16|2942.75
03:34:16|2943.19
03:34:17|2944.08
03:34:18|2943.04
03:34:19|2944.33
03:34:21|2943.85
03:34:21|2943.77
03:34:23|2943.97
03:34:24|2944.53
03:34:25|2944.
03:34:26|2944.36
03:34:27|2944.9
03:34:28|2946.39
03:34:29|2946.83
03:34:30|2945.85
03:34:30|2945.31
03:34:32|2945.23
03:34:33|2945.34
03:34:34|2945.99
03:34:35|2946.72
03:34:36|2947.
03:34:37|2946.95
03:34:38|2946.89
03:34:39|2946.87
03:34:40|2946.24
03:34:41|2947.63
03:34:42|2947.71
03:34:43|2947.42
03:34:44|2947.47
03:34:45|2946.68
03:34:46|2945.98
03:34:47|2946.1
03:34:48|2946.1
03:34:49|2945.99
03:34:50|2945.99
03:34:51|2946.19
03:34:52|2946.16
03:34:53|2945.43
03:34:54|2945.43
03:34:55|2945.38
03:34:56|2946.13
03:34:57|2945.9
03:34:58|2945.98
03:34:59|2945.81
03:35:00|2945.62
03:35:01|2945.65
03:35:02|2946.58
03:35:03|2947.59
03:35:04|2947.59
03:35:05|2947.04
03:35:06|2947.17
03:35:07|2947.57
03:35:09|2947.39
03:35:10|2947.33
03:35:11|2948.01
03:35:12|2949.48
03:35:13|2949.07
03:35:14|2948.63
03:35:16|2948.65
03:35:16|2949.61
03:35:17|2948.95
03:35:18|2949.76
03:35:20|2949.7
03:35:21|2949.21
03:35:22|2948.71
03:35:23|2947.72
03:35:24|2947.23
03:35:24|2946.73
03:35:25|2948.37
03:35:27|2948.11
03:35:27|2949.99
03:35:28|2949.6
03:35:29|2951.01
03:35:31|2952.5
03:35:32|2952.55
03:35:33|2952.62
03:35:33|2953.61
03:35:35|2955.19
03:35:36|2955.5
03:35:36|2957.33
03:35:38|2957.61
03:35:38|2956.56
03:35:40|2956.87
03:35:41|2956.42
03:35:41|2955.22
03:35:43|2955.59
03:35:44|2955.39
03:35:45|2955.19
03:35:46|2955.35
03:35:47|2956.44
03:35:48|2955.79
03:35:49|2956.19
03:35:50|2955.85
03:35:51|2955.52
03:35:52|2955.06
03:35:53|2954.89
03:35:54|2955.1
03:35:55|2955.44
03:35:56|2956.6
03:35:57|2956.29
03:35:58|2955.6
03:35:59|2955.42
03:36:00|2955.33
03:36:01|2955.37
03:36:02|2955.56
03:36:03|2954.36
03:36:04|2954.9
03:36:05|2955.47
03:36:06|2954.79
03:36:07|2955.75
03:36:08|2956.41
03:36:09|2954.57
03:36:15|2954.81
03:36:17|2957.43
03:36:17|2957.53
03:36:19|2958.46
03:36:20|2959.18
03:36:20|2959.61
03:36:22|2960.4
03:36:23|2960.
03:36:24|2960.41
03:36:25|2959.21
03:36:26|2959.39
03:36:26|2959.21
03:36:28|2958.57
03:36:28|2957.81
03:36:29|2956.78
03:36:31|2956.62
03:36:31|2955.82
03:36:33|2956.3
03:36:34|2956.3
03:36:35|2956.34
03:36:36|2955.22
03:36:37|2955.13
03:36:37|2955.56
03:36:39|2954.59
03:36:40|2954.19
03:36:41|2955.
03:36:41|2955.59
03:36:42|2956.35
03:36:45|2955.77
03:36:45|2955.93
03:36:47|2954.91
03:36:47|2955.15
03:36:49|2955.42
03:36:49|2955.05
03:36:50|2955.05
03:36:52|2953.9
03:36:52|2953.92
03:36:54|2953.12
03:36:54|2955.35
03:36:56|2955.59
03:36:56|2955.46
03:36:57|2956.23
03:36:58|2956.47
03:37:00|2957.31
03:37:00|2956.61
03:37:01|2957.
03:37:02|2957.6
03:37:03|2957.82
03:37:04|2958.99
03:37:05|2961.39
03:37:07|2960.13
03:37:07|2959.33
03:37:08|2958.89
03:37:10|2958.27
03:37:11|2959.16
03:37:12|2959.92
03:37:13|2960.46
03:37:14|2959.93
03:37:15|2960.95
03:37:16|2961.15
03:37:18|2960.81
03:37:18|2960.17
03:37:20|2960.41
03:37:21|2961.08
03:37:22|2961.45
03:37:23|2961.84
03:37:24|2962.52
03:37:25|2962.28
03:37:26|2961.81
03:37:27|2960.92
03:37:28|2960.19
03:37:29|2961.58
03:37:30|2962.12
03:37:31|2961.52
03:37:32|2960.8
03:37:34|2962.13
03:37:34|2961.27
03:37:35|2961.51
03:37:36|2961.28
03:37:38|2961.14
03:37:39|2960.92
03:37:39|2960.36
03:37:40|2959.21
03:37:42|2959.29
03:37:43|2959.61
03:37:44|2960.86
03:37:45|2961.01
03:37:46|2960.83
03:37:47|2960.76
03:37:47|2960.84
03:37:49|2962.97
03:37:50|2963.8
03:37:51|2963.1
03:37:52|2963.73
03:37:53|2963.92
03:37:54|2963.61
03:37:55|2963.84
03:37:56|2963.99
03:37:57|2965.41
03:37:58|2965.22
03:37:59|2964.41
03:38:00|2963.96
03:38:01|2963.54
03:38:02|2963.63
03:38:03|2962.98
03:38:04|2963.59
03:38:05|2963.83
03:38:06|2964.71
03:38:07|2965.
03:38:08|2964.83
03:38:09|2964.67
03:38:10|2964.37
03:38:12|2963.64
03:38:13|2962.85
03:38:15|2961.81
03:38:15|2961.52
03:38:16|2961.38
03:38:17|2961.79
03:38:19|2961.23
03:38:20|2960.81
03:38:20|2961.44
03:38:22|2960.8
03:38:23|2960.
03:38:24|2959.95
03:38:24|2959.55
03:38:25|2959.68
03:38:26|2958.86
03:38:28|2959.71
03:38:29|2958.43
03:38:30|2957.4
03:38:30|2958.32
03:38:32|2958.4
03:38:33|2958.29
03:38:34|2958.22
03:38:35|2957.6
03:38:36|2958.29
03:38:36|2958.61
03:38:38|2957.8
03:38:39|2958.23
03:38:40|2958.11
03:38:41|2958.2
03:38:42|2957.66
03:38:42|2957.62
03:38:43|2958.04
03:38:45|2958.
03:38:46|2957.7
03:38:47|2957.99
03:38:48|2958.
03:38:48|2958.59
03:38:50|2958.17
03:38:50|2957.41
03:38:52|2957.21
03:38:52|2955.82
03:38:54|2955.06
03:38:56|2955.94
03:38:56|2958.81
03:38:58|2957.92
03:38:58|2958.4
03:38:59|2956.46
03:39:00|2956.99
03:39:02|2956.29
03:39:02|2957.23
03:39:03|2957.02
03:39:04|2955.77
03:39:05|2955.77
03:39:06|2954.96
03:39:07|2956.19
03:39:09|2957.59
03:39:10|2956.77
03:39:10|2956.2
03:39:12|2956.95
03:39:13|2957.37
03:39:14|2956.26
03:39:15|2955.8
03:39:16|2955.79
03:39:17|2954.64
03:39:18|2954.26
03:39:20|2954.09
03:39:20|2954.67
03:39:22|2954.82
03:39:22|2953.85
03:39:24|2953.76
03:39:24|2953.98
03:39:25|2954.01
03:39:27|2954.3
03:39:28|2954.45
03:39:29|2955.92
03:39:30|2956.4
03:39:31|2956.12
03:39:32|2956.21
03:39:33|2956.21
03:39:33|2956.21
03:39:34|2956.47
03:39:35|2956.31
03:39:37|2956.41
03:39:38|2956.78
03:39:39|2957.2
03:39:40|2958.16
03:39:41|2958.25
03:39:42|2958.81
03:39:42|2958.26
03:39:44|2958.09
03:39:46|2958.35
03:39:46|2958.05
03:39:47|2958.4
03:39:48|2959.34
03:39:50|2959.84
03:39:50|2960.24
03:39:51|2960.8
03:39:52|2961.21
03:39:53|2961.83
03:39:54|2961.32
03:39:55|2961.03
03:39:56|2961.23
03:39:57|2960.79
03:39:58|2960.55
03:39:59|2960.54
03:40:00|2960.76
03:40:01|2959.84
03:40:02|2959.54
03:40:03|2960.5
03:40:04|2960.28
03:40:05|2959.6
03:40:07|2958.64
03:40:07|2958.39
03:40:08|2959.71
03:40:09|2959.67
03:40:10|2960.27
03:40:12|2959.13
03:40:13|2958.86
03:40:14|2958.38
03:40:15|2959.39
03:40:16|2959.17
03:40:17|2959.24
03:40:18|2959.2
03:40:19|2958.74
03:40:21|2959.34
03:40:22|2959.12
03:40:23|2958.66
03:40:24|2958.62
03:40:25|2958.74
03:40:26|2959.03
03:40:27|2958.84
03:40:28|2958.77
03:40:30|2958.19
03:40:30|2957.32
03:40:31|2958.19
03:40:32|2958.19
03:40:33|2957.77
03:40:35|2956.73
03:40:35|2958.
03:40:37|2956.39
03:40:37|2956.02
03:40:39|2956.19
03:40:39|2956.12
03:40:40|2955.94
03:40:41|2956.25
03:40:42|2956.55
03:40:44|2956.44
03:40:44|2956.84
03:40:46|2957.59
03:40:47|2958.56
03:40:47|2958.42
03:40:48|2957.13
03:40:49|2957.63
03:40:51|2957.63
03:40:52|2957.01
03:40:53|2956.61
03:40:54|2956.79
03:40:55|2956.99
03:40:56|2956.92
03:40:57|2956.92
03:40:58|2956.92
03:40:59|2956.86
03:41:00|2956.86
03:41:01|2956.99
03:41:02|2956.98
03:41:03|2956.39
03:41:04|2955.46
03:41:05|2955.2
03:41:06|2955.59
03:41:07|2955.93
03:41:08|2955.6
03:41:09|2956.14
03:41:10|2957.35
03:41:11|2956.23
03:41:12|2957.34
03:41:13|2958.18
03:41:15|2957.89
03:41:16|2958.61
03:41:18|2958.62
03:41:18|2957.8
03:41:19|2958.21
03:41:20|2959.06
03:41:22|2959.6
03:41:24|2959.62
03:41:25|2960.59
03:41:26|2960.79
03:41:26|2960.
03:41:27|2960.26
03:41:29|2960.1
03:41:30|2959.72
03:41:30|2960.8
03:41:31|2960.68
03:41:32|2961.46
03:41:34|2961.43
03:41:35|2961.84
03:41:36|2961.6
03:41:37|2960.92
03:41:38|2961.19
03:41:38|2961.61
03:41:40|2961.6
03:41:41|2961.42
03:41:42|2961.11
03:41:43|2961.13
03:41:44|2962.2
03:41:45|2962.12
03:41:46|2962.13
03:41:47|2961.91
03:41:48|2962.3
03:41:49|2963.56
03:41:50|2963.66
03:41:51|2963.54
03:41:52|2964.05
03:41:53|2964.27
03:41:55|2964.37
03:41:56|2964.43
03:41:57|2964.46
03:41:58|2964.17
03:41:58|2964.06
03:41:59|2964.22
03:42:00|2963.32
03:42:02|2963.57
03:42:02|2962.88
03:42:03|2963.2
03:42:04|2962.67
03:42:06|2962.87
03:42:06|2963.
03:42:08|2963.25
03:42:08|2961.82
03:42:09|2961.61
03:42:11|2961.04
03:42:11|2961.4
03:42:13|2960.62
03:42:14|2960.8
03:42:15|2960.91
03:42:16|2960.13
03:42:18|2959.4
03:42:19|2959.6
03:42:21|2960.33
03:42:22|2960.55
03:42:23|2960.13
03:42:24|2960.2
03:42:25|2959.9
03:42:26|2959.98
03:42:27|2960.37
03:42:27|2960.39
03:42:28|2959.99
03:42:30|2959.5
03:42:31|2959.24
03:42:32|2959.64
03:42:33|2960.21
03:42:34|2960.23
03:42:35|2960.14
03:42:35|2959.42
03:42:36|2960.41
03:42:37|2960.75
03:42:38|2960.82
03:42:40|2962.2
03:42:41|2962.65
03:42:42|2963.5
03:42:42|2963.71
03:42:43|2963.25
03:42:45|2963.24
03:42:45|2963.36
03:42:48|2962.53
03:42:49|2962.01
03:42:50|2961.21
03:42:51|2961.18
03:42:52|2961.23
03:42:52|2961.2
03:42:54|2961.01
03:42:55|2962.17
03:42:56|2962.21
03:42:57|2962.39
03:42:58|2963.98
03:42:59|2963.66
03:42:59|2963.24
03:43:01|2964.
03:43:02|2964.17
03:43:02|2964.37
03:43:04|2963.96
03:43:05|2963.02
03:43:06|2962.61
03:43:07|2962.47
03:43:07|2964.04
03:43:08|2963.54
03:43:10|2964.01
03:43:12|2964.46
03:43:12|2964.67
03:43:14|2964.67
03:43:14|2964.21
03:43:15|2964.39
03:43:17|2964.79
03:43:18|2964.32
03:43:20|2965.2
03:43:21|2965.13
03:43:22|2965.19
03:43:23|2965.19
03:43:24|2965.19
03:43:24|2965.45
03:43:26|2965.38
03:43:27|2965.97
03:43:28|2966.01
03:43:29|2965.21
03:43:30|2965.12
03:43:30|2964.65
03:43:32|2965.43
03:43:33|2965.43
03:43:34|2965.
03:43:35|2964.46
03:43:36|2964.21
03:43:37|2963.62
03:43:38|2963.96
03:43:39|2963.2
03:43:40|2962.77
03:43:42|2963.39
03:43:42|2962.72
03:43:43|2962.21
03:43:45|2962.2
03:43:45|2961.88
03:43:47|2961.47
03:43:48|2961.3
03:43:49|2961.02
03:43:50|2961.44
03:43:51|2961.52
03:43:51|2961.83
03:43:53|2961.77
03:43:54|2962.57
03:43:55|2962.21
03:43:55|2962.02
03:43:57|2962.37
03:43:57|2962.51
03:43:59|2962.86
03:44:00|2962.8
03:44:00|2963.01
03:44:02|2963.59
03:44:03|2962.72
03:44:04|2962.4
03:44:05|2962.03
03:44:06|2961.53
03:44:07|2961.01
03:44:08|2961.03
03:44:09|2961.5
03:44:10|2960.98
03:44:11|2961.25
03:44:12|2961.09
03:44:13|2961.28
03:44:14|2961.46
03:44:15|2961.16
03:44:16|2961.16
03:44:17|2960.97
03:44:19|2960.69
03:44:19|2960.67
03:44:21|2960.16
03:44:21|2960.1
03:44:23|2959.91
03:44:24|2959.78
03:44:25|2959.42
03:44:26|2959.21
03:44:27|2959.35
03:44:28|2959.25
03:44:28|2959.36
03:44:30|2958.66
03:44:30|2958.73
03:44:31|2959.24
03:44:33|2959.31
03:44:34|2959.35
03:44:35|2958.91
03:44:36|2958.79
03:44:37|2958.63
03:44:38|2958.78
03:44:39|2958.71
03:44:40|2958.51
03:44:41|2959.18
03:44:42|2959.35
03:44:43|2959.27
03:44:44|2958.99
03:44:45|2959.23
03:44:46|2959.11
03:44:47|2959.08
03:44:48|2959.58
03:44:49|2959.52
03:44:50|2959.2
03:44:51|2959.2
03:44:52|2959.36
03:44:53|2959.23
03:44:54|2959.3
03:44:56|2959.35
03:44:56|2959.35
03:44:57|2959.42
03:44:59|2960.47
03:45:00|2961.01
03:45:00|2961.35
03:45:02|2961.01
03:45:03|2961.21
03:45:04|2960.01
03:45:04|2959.34
03:45:05|2959.52
03:45:06|2958.69
03:45:07|2958.74
03:45:08|2958.61
03:45:09|2958.42
03:45:10|2958.07
03:45:11|2958.39
03:45:12|2958.62
03:45:13|2957.72
03:45:15|2957.86
03:45:15|2958.24
03:45:16|2958.5
03:45:17|2957.5
03:45:20|2957.09
03:45:20|2956.69
03:45:21|2956.9
03:45:23|2956.85
03:45:24|2955.85
03:45:24|2956.45
03:45:26|2956.48
03:45:27|2956.81
03:45:28|2956.05
03:45:29|2955.42
03:45:30|2954.35
03:45:31|2954.47
03:45:32|2954.79
03:45:33|2953.91
03:45:34|2954.07
03:45:35|2953.74
03:45:36|2953.38
03:45:38|2952.72
03:45:38|2952.91
03:45:39|2952.56
03:45:40|2953.07
03:45:41|2952.9
03:45:43|2953.14
03:45:44|2953.64
03:45:45|2951.93
03:45:46|2952.1
03:45:47|2952.59
03:45:48|2952.43
03:45:49|2952.55
03:45:50|2952.45
03:45:50|2952.76
03:45:51|2951.9
03:45:52|2951.66
03:45:55|2951.99
03:45:56|2952.54
03:45:56|2952.25
03:45:58|2953.3
03:45:58|2953.67
03:46:00|2953.22
03:46:01|2952.69
03:46:01|2952.09
03:46:03|2951.61
03:46:04|2950.87
03:46:05|2950.93
03:46:05|2948.92
03:46:06|2949.31
03:46:08|2949.83
03:46:09|2950.75
03:46:10|2951.05
03:46:11|2951.01
03:46:11|2951.81
03:46:12|2951.84
03:46:13|2952.41
03:46:15|2952.8
03:46:16|2952.39
03:46:17|2954.1
03:46:18|2952.72
03:46:20|2952.83
03:46:21|2952.55
03:46:22|2952.83
03:46:22|2952.49
03:46:25|2952.28
03:46:25|2952.86
03:46:26|2952.65
03:46:28|2951.82
03:46:29|2952.38
03:46:29|2952.33
03:46:31|2953.06
03:46:31|2953.38
03:46:33|2952.88
03:46:34|2952.29
03:46:35|2952.79
03:46:35|2953.31
03:46:41|2954.19
03:46:42|2953.38
03:46:43|2955.43
03:46:44|2956.21
03:46:44|2956.19
03:46:45|2956.01
03:46:46|2956.06
03:46:47|2955.61
03:46:48|2955.82
03:46:50|2955.73
03:46:50|2955.65
03:46:51|2955.78
03:46:53|2956.49
03:46:54|2956.43
03:46:55|2956.41
03:46:55|2955.61
03:46:57|2956.19
03:46:57|2956.85
03:46:59|2957.6
03:47:00|2958.56
03:47:00|2959.01
03:47:01|2958.8
03:47:03|2959.01
03:47:04|2958.44
03:47:04|2957.78
03:47:06|2957.47
03:47:07|2956.34
03:47:08|2956.91
03:47:09|2956.99
03:47:10|2956.7
03:47:12|2957.08
03:47:12|2956.82
03:47:14|2956.69
03:47:15|2955.33
03:47:16|2956.73
03:47:17|2956.79
03:47:18|2956.
03:47:19|2956.
03:47:21|2956.38
03:47:22|2956.57
03:47:23|2957.26
03:47:24|2957.32
03:47:26|2957.93
03:47:27|2958.81
03:47:28|2957.92
03:47:29|2958.8
03:47:30|2958.42
03:47:31|2957.29
03:47:32|2956.88
03:47:33|2956.81
03:47:34|2955.92
03:47:35|2957.02
03:47:36|2958.61
03:47:38|2958.58
03:47:39|2959.26
03:47:40|2959.07
03:47:41|2959.42
03:47:42|2958.65
03:47:43|2958.11
03:47:44|2958.
03:47:45|2958.01
03:47:47|2958.08
03:47:47|2958.25
03:47:49|2957.62
03:47:49|2957.26
03:47:51|2957.19
03:47:52|2956.99
03:47:53|2957.16
03:47:55|2957.44
03:47:55|2956.78
03:47:57|2957.18
03:47:58|2956.81
03:47:59|2956.21
03:48:00|2956.23
03:48:01|2956.69
03:48:01|2956.38
03:48:02|2955.95
03:48:04|2956.6
03:48:05|2955.71
03:48:05|2955.79
03:48:06|2955.88
03:48:08|2955.21
03:48:08|2956.03
03:48:10|2956.21
03:48:11|2956.41
03:48:12|2956.22
03:48:13|2955.73
03:48:14|2955.6
03:48:15|2956.87
03:48:16|2956.31
03:48:17|2956.65
03:48:18|2955.8
03:48:19|2956.23
03:48:20|2957.59
03:48:21|2957.63
03:48:22|2957.37
03:48:22|2956.91
03:48:23|2956.83
03:48:26|2955.77
03:48:27|2956.84
03:48:28|2956.58
03:48:29|2956.16
03:48:30|2956.32
03:48:31|2956.75
03:48:32|2956.9
03:48:33|2956.9
03:48:34|2957.2
03:48:35|2957.99
03:48:37|2959.19
03:48:38|2959.46
03:48:39|2959.12
03:48:40|2959.63
03:48:41|2959.22
03:48:42|2958.83
03:48:43|2958.66
03:48:44|2959.34
03:48:45|2960.21
03:48:46|2959.81
03:48:47|2959.52
03:48:48|2959.31
03:48:49|2959.83
03:48:50|2959.99
03:48:51|2960.41
03:48:52|2960.24
03:48:53|2960.34
03:48:54|2960.82
03:48:55|2961.29
03:48:56|2962.13
03:48:57|2962.97
03:48:58|2962.62
03:48:59|2962.72
03:49:00|2961.44
03:49:01|2962.62
03:49:02|2963.13
03:49:04|2961.98
03:49:05|2962.42
03:49:06|2961.6
03:49:07|2961.58
03:49:08|2961.37
03:49:10|2960.74
03:49:10|2961.09
03:49:11|2961.69
03:49:12|2963.31
03:49:13|2962.26
03:49:15|2962.
03:49:15|2960.32
03:49:16|2960.44
03:49:17|2961.08
03:49:19|2961.13
03:49:19|2960.55
03:49:21|2960.33
03:49:21|2959.37
03:49:22|2960.
03:49:24|2959.72
03:49:24|2959.42
03:49:26|2960.02
03:49:26|2960.04
03:49:27|2959.79
03:49:29|2959.21
03:49:30|2958.78
03:49:30|2958.57
03:49:32|2957.86
03:49:33|2958.43
03:49:34|2958.86
03:49:34|2959.68
03:49:36|2959.38
03:49:37|2958.72
03:49:38|2958.41
03:49:39|2957.92
03:49:40|2957.92
03:49:41|2958.19
03:49:42|2957.8
03:49:43|2958.2
03:49:44|2958.24
03:49:45|2957.98
03:49:47|2957.89
03:49:48|2957.97
03:49:49|2957.58
03:49:49|2957.82
03:49:50|2957.46
03:49:51|2957.7
03:49:52|2957.87
03:49:53|2957.78
03:49:54|2957.67
03:49:55|2957.64
03:49:57|2957.74
03:49:57|2957.53
03:49:59|2957.46
03:49:59|2957.78
03:50:00|2958.5
03:50:01|2958.36
03:50:02|2958.24
03:50:04|2958.71
03:50:04|2957.01
03:50:06|2956.73
03:50:06|2957.12
03:50:07|2957.65
03:50:09|2957.45
03:50:10|2957.19
03:50:10|2957.21
03:50:11|2957.51
03:50:13|2956.73
03:50:14|2956.57
03:50:14|2956.78
03:50:15|2956.6
03:50:17|2956.66
03:50:18|2958.17
03:50:19|2956.98
03:50:19|2957.6
03:50:21|2957.08
03:50:21|2957.
03:50:24|2956.65
03:50:25|2956.57
03:50:25|2956.06
03:50:27|2956.22
03:50:29|2956.43
03:50:29|2955.76
03:50:31|2956.12
03:50:31|2957.92
03:50:32|2957.83
03:50:33|2958.97
03:50:35|2959.56
03:50:37|2960.6
03:50:38|2959.83
03:50:39|2960.41
03:50:40|2960.94
03:50:41|2960.85
03:50:42|2961.22
03:50:43|2960.95
03:50:44|2961.41
03:50:45|2962.37
03:50:46|2962.21
03:50:47|2962.21
03:50:49|2962.21
03:50:49|2961.45
03:50:50|2961.46
03:50:51|2961.68
03:50:53|2961.56
03:50:54|2961.56
03:50:55|2961.48
03:50:55|2961.27
03:50:56|2961.35
03:50:58|2961.3
03:50:58|2960.9
03:50:59|2960.38
03:51:00|2960.39
03:51:03|2961.51
03:51:03|2962.05
03:51:04|2961.53
03:51:05|2961.85
03:51:07|2960.95
03:51:07|2961.02
03:51:08|2959.62
03:51:09|2959.59
03:51:10|2959.79
03:51:11|2960.59
03:51:13|2961.86
03:51:13|2961.82
03:51:14|2961.87
03:51:16|2961.98
03:51:17|2963.26
03:51:18|2962.71
03:51:18|2961.4
03:51:19|2961.09
03:51:21|2960.59
03:51:21|2960.54
03:51:22|2959.84
03:51:24|2960.09
03:51:25|2959.37
03:51:26|2959.68
03:51:28|2960.49
03:51:29|2960.65
03:51:30|2960.83
03:51:30|2960.39
03:51:32|2960.5
03:51:33|2960.21
03:51:34|2961.29
03:51:35|2961.66
03:51:36|2961.99
03:51:36|2961.63
03:51:38|2961.35
03:51:39|2961.26
03:51:40|2960.96
03:51:42|2960.73
03:51:43|2960.34
03:51:43|2960.68
03:51:45|2960.79
03:51:46|2960.01
03:51:47|2960.01
03:51:48|2960.16
03:51:49|2959.63
03:51:50|2960.05
03:51:51|2960.25
03:51:52|2959.97
03:51:53|2959.63
03:51:54|2959.15
03:51:55|2959.3
03:51:56|2959.38
03:51:57|2959.29
03:51:59|2959.57
03:51:59|2958.65
03:52:01|2959.62
03:52:01|2959.34
03:52:02|2958.39
03:52:03|2957.63
03:52:04|2958.1
03:52:05|2957.26
03:52:06|2956.42
03:52:07|2956.29
03:52:08|2956.41
03:52:10|2956.48
03:52:11|2956.17
03:52:12|2955.75
03:52:13|2955.96
03:52:14|2955.55
03:52:14|2954.88
03:52:16|2954.7
03:52:17|2954.
03:52:18|2954.19
03:52:19|2953.81
03:52:20|2954.27
03:52:21|2954.4
03:52:22|2953.83
03:52:22|2953.78
03:52:24|2953.71
03:52:26|2953.6
03:52:28|2953.73
03:52:28|2953.07
03:52:30|2953.21
03:52:30|2953.82
03:52:32|2952.99
03:52:34|2953.38
03:52:34|2953.34
03:52:36|2951.98
03:52:37|2951.43
03:52:37|2950.97
03:52:38|2949.46
03:52:40|2949.89
03:52:40|2950.15
03:52:42|2949.64
03:52:43|2949.44
03:52:44|2949.97
03:52:45|2949.92
03:52:46|2950.52
03:52:47|2950.56
03:52:48|2950.64
03:52:49|2951.06
03:52:50|2951.02
03:52:51|2950.75
03:52:52|2951.2
03:52:53|2950.21
03:52:54|2950.11
03:52:55|2950.31
03:52:56|2950.2
03:52:57|2950.61
03:52:58|2950.67
03:52:59|2951.27
03:53:00|2950.72
03:53:01|2951.23
03:53:02|2951.4
03:53:03|2950.25
03:53:04|2949.73
03:53:05|2949.95
03:53:06|2950.2
03:53:07|2950.04
03:53:08|2949.73
03:53:09|2949.44
03:53:10|2950.45
03:53:11|2950.3
03:53:12|2951.59
03:53:13|2951.38
03:53:14|2950.41
03:53:15|2950.93
03:53:16|2952.13
03:53:17|2951.46
03:53:18|2951.41
03:53:19|2950.96
03:53:21|2951.03
03:53:21|2951.46
03:53:22|2951.02
03:53:23|2951.2
03:53:24|2950.92
03:53:25|2950.42
03:53:27|2950.63
03:53:28|2951.
03:53:29|2951.
03:53:29|2950.85
03:53:31|2951.11
03:53:31|2951.6
03:53:33|2952.19
03:53:34|2952.83
03:53:35|2952.85
03:53:36|2952.17
03:53:38|2952.14
03:53:39|2952.62
03:53:40|2953.16
03:53:41|2953.1
03:53:41|2953.76
03:53:43|2953.61
03:53:44|2953.27
03:53:45|2953.74
03:53:46|2953.57
03:53:46|2953.64
03:53:48|2953.8
03:53:49|2953.85
03:53:50|2953.79
03:53:50|2953.39
03:53:52|2953.54
03:53:53|2953.22
03:53:53|2953.9
03:53:55|2953.9
03:53:55|2952.95
03:53:57|2953.53
03:53:58|2953.62
03:53:59|2953.63
03:54:00|2953.67
03:54:01|2953.83
03:54:02|2953.89
03:54:03|2954.03
03:54:03|2953.97
03:54:05|2954.71
03:54:06|2955.33
03:54:07|2955.05
03:54:08|2954.63
03:54:09|2954.52
03:54:10|2953.97
03:54:11|2953.08
03:54:12|2953.14
03:54:13|2953.14
03:54:14|2952.47
03:54:15|2952.31
03:54:16|2951.62
03:54:17|2952.24
03:54:18|2951.4
03:54:19|2951.72
03:54:20|2951.76
03:54:21|2951.93
03:54:22|2951.49
03:54:23|2950.97
03:54:24|2951.4
03:54:25|2951.69
03:54:26|2951.74
03:54:28|2952.39
03:54:28|2952.3
03:54:30|2952.67
03:54:31|2952.96
03:54:32|2953.03
03:54:33|2952.32
03:54:34|2952.19
03:54:35|2951.75
03:54:36|2952.51
03:54:38|2952.47
03:54:38|2951.91
03:54:39|2951.81
03:54:41|2951.2
03:54:41|2951.75
03:54:43|2951.36
03:54:44|2951.8
03:54:45|2952.21
03:54:46|2952.1
03:54:47|2952.14
03:54:47|2952.31
03:54:48|2952.93
03:54:50|2952.45
03:54:50|2952.43
03:54:52|2952.25
03:54:52|2952.34
03:54:54|2952.73
03:54:55|2952.83
03:54:56|2952.76
03:54:56|2952.48
03:54:57|2952.86
03:54:58|2952.39
03:55:00|2951.7
03:55:01|2951.64
03:55:01|2951.87
03:55:03|2951.47
03:55:04|2951.
03:55:04|2950.42
03:55:06|2950.82
03:55:07|2950.87
03:55:08|2951.22
03:55:09|2951.36
03:55:09|2952.22
03:55:11|2951.98
03:55:12|2952.31
03:55:13|2952.67
03:55:14|2953.24
03:55:15|2954.12
03:55:16|2953.6
03:55:17|2953.8
03:55:19|2953.88
03:55:20|2955.35
03:55:20|2955.4
03:55:21|2955.66
03:55:22|2956.
03:55:23|2955.86
03:55:24|2957.02
03:55:25|2958.
03:55:26|2957.61
03:55:28|2958.79
03:55:29|2958.87
03:55:30|2958.44
03:55:32|2959.74
03:55:33|2960.5
03:55:35|2960.77
03:55:36|2960.86
03:55:37|2961.95
03:55:38|2961.72
03:55:39|2961.87
03:55:40|2962.8
03:55:41|2962.52
03:55:41|2962.28
03:55:43|2964.
03:55:44|2964.58
03:55:45|2964.79
03:55:45|2964.79
03:55:46|2964.82
03:55:48|2966.11
03:55:48|2966.41
03:55:50|2966.41
03:55:51|2965.98
03:55:52|2965.6
03:55:53|2965.32
03:55:53|2965.06
03:55:54|2965.02
03:55:56|2965.19
03:55:57|2964.97
03:55:58|2965.
03:55:59|2965.08
03:56:00|2964.69
03:56:01|2965.35
03:56:02|2965.23
03:56:03|2964.76
03:56:04|2965.5
03:56:05|2966.86
03:56:06|2966.78
03:56:07|2966.67
03:56:08|2967.74
03:56:09|2967.6
03:56:10|2970.2
03:56:11|2969.8
03:56:12|2969.71
03:56:13|2969.64
03:56:14|2969.62
03:56:15|2969.09
03:56:16|2968.84
03:56:17|2968.46
03:56:18|2967.5
03:56:19|2970.59
03:56:20|2970.66
03:56:21|2969.6
03:56:22|2969.39
03:56:23|2969.88
03:56:24|2968.85
03:56:25|2968.39
03:56:26|2968.07
03:56:27|2968.03
03:56:28|2967.22
03:56:30|2966.72
03:56:31|2966.44
03:56:33|2966.12
03:56:34|2965.04
03:56:35|2966.01
03:56:36|2966.25
03:56:37|2966.5
03:56:37|2965.61
03:56:39|2964.8
03:56:39|2964.48
03:56:41|2964.99
03:56:43|2964.84
03:56:44|2965.9
03:56:45|2965.49
03:56:46|2965.4
03:56:47|2965.52
03:56:48|2965.49
03:56:49|2965.58
03:56:50|2964.93
03:56:52|2964.71
03:56:53|2965.6
03:56:53|2965.51
03:56:55|2966.03
03:56:56|2966.54
03:56:57|2965.15
03:56:58|2965.57
03:56:59|2965.33
03:56:59|2965.66
03:57:01|2965.76
03:57:03|2964.71
03:57:04|2964.39
03:57:06|2964.64
03:57:07|2965.22
03:57:07|2964.85
03:57:08|2964.81
03:57:09|2964.21
03:57:11|2964.26
03:57:11|2964.05
03:57:12|2963.38
03:57:13|2964.27
03:57:14|2964.15
03:57:15|2964.88
03:57:16|2965.51
03:57:17|2966.16
03:57:18|2966.4
03:57:19|2966.25
03:57:20|2966.01
03:57:21|2966.06
03:57:23|2965.88
03:57:24|2966.24
03:57:25|2967.
03:57:26|2967.08
03:57:27|2968.84
03:57:28|2968.4
03:57:29|2967.97
03:57:31|2968.21
03:57:31|2968.1
03:57:33|2968.74
03:57:33|2968.4
03:57:35|2967.82
03:57:36|2968.96
03:57:37|2969.18
03:57:39|2968.64
03:57:40|2969.3
03:57:41|2969.61
03:57:41|2969.32
03:57:43|2969.95
03:57:43|2969.99
03:57:45|2971.27
03:57:46|2972.16
03:57:47|2971.21
03:57:47|2971.02
03:57:48|2970.6
03:57:49|2970.41
03:57:51|2970.59
03:57:52|2969.92
03:57:52|2969.76
03:57:54|2969.4
03:57:54|2968.87
03:57:55|2970.37
03:57:57|2970.36
03:57:57|2969.99
03:57:59|2970.22
03:57:59|2970.18
03:58:01|2970.16
03:58:01|2970.99
03:58:02|2971.29
03:58:04|2971.15
03:58:04|2971.12
03:58:05|2970.39
03:58:07|2971.95
03:58:08|2973.3
03:58:08|2972.46
03:58:10|2974.27
03:58:11|2975.17
03:58:12|2975.35
03:58:13|2974.68
03:58:14|2974.19
03:58:15|2973.22
03:58:16|2973.15
03:58:17|2972.93
03:58:18|2972.82
03:58:19|2973.36
03:58:20|2973.2
03:58:21|2972.88
03:58:22|2972.5
03:58:23|2973.32
03:58:24|2972.8
03:58:26|2973.18
03:58:26|2973.06
03:58:27|2972.68
03:58:28|2973.27
03:58:30|2973.21
03:58:32|2972.6
03:58:32|2971.42
03:58:34|2972.23
03:58:34|2971.7
03:58:35|2972.04
03:58:36|2972.79
03:58:38|2971.92
03:58:38|2971.99
03:58:40|2971.93
03:58:41|2971.69
03:58:43|2971.4
03:58:43|2971.38
03:58:45|2970.96
03:58:45|2971.44
03:58:46|2970.87
03:58:47|2970.94
03:58:48|2970.44
03:58:49|2970.63
03:58:50|2970.15
03:58:51|2970.78
03:58:52|2970.
03:58:54|2969.35
03:58:54|2970.13
03:58:55|2968.85
03:58:56|2968.65
03:58:58|2968.39
03:58:59|2968.5
03:59:00|2968.74
03:59:00|2968.91
03:59:02|2968.4
03:59:02|2968.19
03:59:04|2968.11
03:59:05|2968.44
03:59:05|2969.01
03:59:06|2969.35
03:59:08|2969.
03:59:09|2968.73
03:59:10|2968.99
03:59:11|2970.79
03:59:11|2970.27
03:59:13|2970.21
03:59:13|2970.29
03:59:15|2970.81
03:59:15|2970.77
03:59:17|2971.28
03:59:18|2971.52
03:59:18|2970.52
03:59:20|2969.86
03:59:21|2969.15
03:59:21|2969.05
03:59:23|2968.99
03:59:23|2968.97
03:59:25|2969.32
03:59:26|2968.88
03:59:27|2968.67
03:59:28|2968.32
03:59:29|2968.59
03:59:30|2968.44
03:59:31|2968.6
03:59:33|2968.35
03:59:33|2969.21
03:59:35|2969.1
03:59:36|2968.79
03:59:37|2968.76
03:59:38|2968.54
03:59:39|2968.71
03:59:40|2968.81
03:59:41|2968.67
03:59:42|2968.45
03:59:43|2968.65
03:59:44|2969.16
03:59:45|2969.02
03:59:47|2969.01
03:59:48|2968.82
03:59:48|2968.61
03:59:50|2968.89
03:59:50|2968.84
03:59:51|2968.88
03:59:53|2968.95
03:59:53|2968.85
03:59:54|2969.4
03:59:56|2969.24
03:59:56|2969.13
03:59:58|2969.11
03:59:59|2969.03
04:00:00|2969.18
04:00:00|2969.15
04:00:02|2969.17
04:00:02|2970.36
04:00:03|2970.05
04:00:04|2969.24
04:00:06|2968.37
04:00:07|2968.12
04:00:09|2968.54
04:00:10|2967.71
04:00:11|2967.69
04:00:11|2967.44
04:00:12|2966.96
04:00:13|2966.55
04:00:14|2966.17
04:00:15|2965.51
04:00:16|2966.65
04:00:17|2967.03
04:00:18|2966.06
04:00:19|2965.58
04:00:21|2965.26
04:00:21|2964.99
04:00:23|2965.43
04:00:23|2965.65
04:00:24|2964.86
04:00:25|2964.8
04:00:26|2965.6
04:00:28|2965.54
04:00:29|2965.14
04:00:30|2965.16
04:00:30|2964.92
04:00:32|2965.19
04:00:34|2965.01
04:00:35|2964.69
04:00:36|2964.77
04:00:36|2964.35
04:00:38|2963.92
04:00:39|2963.95
04:00:40|2963.39
04:00:41|2965.15
04:00:42|2964.95
04:00:43|2964.83
04:00:44|2965.19
04:00:45|2964.94
04:00:46|2964.85
04:00:47|2965.4
04:00:48|2966.01
04:00:49|2965.41
04:00:50|2967.
04:00:51|2966.19
04:00:52|2966.33
04:00:53|2965.67
04:00:54|2965.82
04:00:55|2965.9
04:00:56|2966.42
04:00:58|2967.5
04:00:58|2968.07
04:01:00|2968.79
04:01:01|2968.41
04:01:01|2969.61
04:01:02|2969.53
04:01:04|2967.94
04:01:04|2968.95
04:01:05|2968.43
04:01:07|2968.3
04:01:07|2967.99
04:01:08|2967.9
04:01:09|2968.99
04:01:10|2969.01
04:01:12|2969.72
04:01:12|2969.61
04:01:14|2969.49
04:01:15|2969.64
04:01:16|2970.39
04:01:16|2971.08
04:01:19|2970.46
04:01:20|2971.27
04:01:20|2971.01
04:01:21|2970.81
04:01:22|2970.4
04:01:23|2970.9
04:01:25|2972.27
04:01:26|2971.73
04:01:27|2971.67
04:01:27|2971.77
04:01:28|2971.61
04:01:30|2971.61
04:01:30|2971.78
04:01:31|2971.91
04:01:33|2971.02
04:01:34|2969.81
04:01:36|2969.19
04:01:37|2968.23
04:01:38|2970.59
04:01:39|2970.78
04:01:40|2970.82
04:01:40|2969.88
04:01:42|2969.28
04:01:43|2969.89
04:01:44|2970.1
04:01:46|2969.76
04:01:47|2969.9
04:01:48|2970.07
04:01:49|2970.07
04:01:50|2969.83
04:01:50|2970.07
04:01:51|2970.44
04:01:52|2970.44
04:01:54|2969.44
04:01:55|2969.98
04:01:56|2969.84
04:01:57|2969.88
04:01:58|2969.61
04:01:59|2969.54
04:02:00|2968.94
04:02:01|2968.83
04:02:02|2968.57
04:02:03|2967.82
04:02:04|2968.14
04:02:05|2968.9
04:02:06|2968.9
04:02:07|2969.02
04:02:08|2968.83
04:02:09|2967.67
04:02:11|2967.41
04:02:12|2967.41
04:02:13|2967.79
04:02:13|2967.41
04:02:14|2967.61
04:02:15|2967.52
04:02:16|2967.65
04:02:17|2968.36
04:02:18|2968.26
04:02:19|2967.99
04:02:20|2969.49
04:02:21|2970.36
04:02:23|2971.02
04:02:23|2970.89
04:02:24|2970.37
04:02:26|2970.41
04:02:27|2970.37
04:02:27|2970.59
04:02:28|2969.94
04:02:29|2970.11
04:02:30|2969.96
04:02:31|2970.22
04:02:32|2970.19
04:02:33|2970.37
04:02:35|2970.06
04:02:37|2970.06
04:02:37|2969.76
04:02:38|2969.76
04:02:40|2970.24
04:02:41|2969.83
04:02:42|2969.06
04:02:42|2969.26
04:02:44|2969.43
04:02:45|2969.41
04:02:46|2969.43
04:02:46|2969.52
04:02:48|2969.7
04:02:48|2970.03
04:02:50|2970.7
04:02:51|2970.23
04:02:52|2969.89
04:02:53|2969.47
04:02:54|2969.67
04:02:55|2969.4
04:02:56|2969.55
04:02:57|2969.81
04:02:58|2969.61
04:02:59|2970.1
04:03:00|2969.62
04:03:01|2969.73
04:03:02|2969.73
04:03:04|2969.79
04:03:04|2969.34
04:03:05|2969.23
04:03:07|2970.67
04:03:07|2970.51
04:03:08|2970.11
04:03:09|2969.71
04:03:10|2969.51
04:03:12|2969.42
04:03:13|2969.69
04:03:13|2969.63
04:03:14|2969.54
04:03:16|2970.17
04:03:17|2969.82
04:03:18|2969.78
04:03:18|2969.91
04:03:19|2970.75
04:03:20|2970.61
04:03:21|2971.45
04:03:23|2971.23
04:03:23|2971.11
04:03:24|2971.02
04:03:25|2970.39
04:03:27|2969.98
04:03:27|2969.61
04:03:28|2969.2
04:03:29|2968.84
04:03:31|2968.
04:03:32|2967.87
04:03:33|2968.46
04:03:34|2967.81
04:03:35|2967.18
04:03:36|2967.25
04:03:38|2967.42
04:03:39|2967.6
04:03:40|2967.01
04:03:41|2966.71
04:03:42|2966.44
04:03:43|2966.79
04:03:45|2967.
04:03:46|2966.72
04:03:46|2967.09
04:03:47|2966.51
04:03:48|2966.6
04:03:49|2967.27
04:03:51|2967.19
04:03:52|2965.28
04:03:53|2965.79
04:03:53|2965.82
04:03:55|2965.79
04:03:56|2965.12
04:03:56|2964.54
04:03:57|2964.94
04:03:58|2964.96
04:04:00|2964.68
04:04:01|2964.35
04:04:02|2964.24
04:04:03|2964.96
04:04:04|2964.9
04:04:05|2965.02
04:04:06|2964.92
04:04:08|2965.07
04:04:08|2965.15
04:04:09|2964.69
04:04:11|2964.5
04:04:12|2965.46
04:04:12|2965.65
04:04:13|2965.79
04:04:15|2965.89
04:04:15|2965.16
04:04:16|2965.63
04:04:18|2965.7
04:04:19|2965.43
04:04:20|2965.22
04:04:21|2964.83
04:04:22|2964.86
04:04:23|2965.75
04:04:24|2966.19
04:04:25|2966.17
04:04:26|2967.09
04:04:27|2967.44
04:04:28|2966.96
04:04:30|2966.26
04:04:31|2965.54
04:04:31|2965.59
04:04:33|2965.59
04:04:34|2964.96
04:04:34|2965.14
04:04:36|2965.38
04:04:37|2966.01
04:04:39|2965.89
04:04:40|2965.41
04:04:41|2965.99
04:04:42|2965.67
04:04:43|2967.16
04:04:44|2966.42
04:04:45|2966.24
04:04:46|2966.24
04:04:47|2966.78
04:04:48|2967.19
04:04:49|2967.98
04:04:50|2967.2
04:04:51|2966.81
04:04:52|2966.62
04:04:54|2966.62
04:04:54|2966.62
04:04:55|2966.27
04:04:57|2966.34
04:04:58|2966.43
04:04:59|2966.14
04:05:00|2965.82
04:05:01|2964.98
04:05:02|2965.36
04:05:03|2966.01
04:05:04|2966.44
04:05:05|2967.03
04:05:06|2966.71
04:05:07|2967.75
04:05:07|2968.13
04:05:08|2968.92
04:05:10|2969.36
04:05:10|2968.67
04:05:11|2968.24
04:05:13|2967.81
04:05:14|2968.26
04:05:15|2968.16
04:05:16|2968.37
04:05:16|2967.54
04:05:18|2967.69
04:05:18|2968.04
04:05:20|2967.89
04:05:21|2967.47
04:05:21|2967.58
04:05:23|2967.16
04:05:23|2967.58
04:05:24|2968.33
04:05:26|2969.09
04:05:26|2969.28
04:05:28|2968.25
04:05:28|2968.06
04:05:30|2967.75
04:05:31|2967.43
04:05:32|2968.04
04:05:33|2968.49
04:05:34|2968.97
04:05:35|2968.95
04:05:36|2969.36
04:05:37|2969.22
04:05:38|2968.74
04:05:40|2969.4
04:05:41|2970.19
04:05:42|2970.43
04:05:44|2970.44
04:05:44|2970.65
04:05:46|2969.91
04:05:46|2970.03
04:05:47|2969.83
04:05:48|2969.97
04:05:50|2968.81
04:05:51|2970.59
04:05:52|2970.54
04:05:53|2970.79
04:05:54|2970.95
04:05:55|2971.14
04:05:56|2970.64
04:05:57|2970.78
04:05:58|2971.01
04:05:59|2971.33
04:06:00|2972.04
04:06:02|2971.77
04:06:02|2973.6
04:06:03|2973.45
04:06:04|2973.
04:06:05|2972.61
04:06:06|2973.26
04:06:08|2973.91
04:06:09|2973.58
04:06:09|2972.94
04:06:10|2973.06
04:06:11|2972.67
04:06:12|2972.66
04:06:13|2972.34
04:06:14|2971.21
04:06:15|2971.19
04:06:16|2970.23
04:06:17|2971.15
04:06:19|2972.8
04:06:19|2973.24
04:06:21|2973.53
04:06:21|2972.85
04:06:22|2972.68
04:06:23|2972.54
04:06:24|2972.42
04:06:25|2973.61
04:06:26|2973.18
04:06:28|2973.48
04:06:28|2973.3
04:06:29|2972.62
04:06:30|2974.15
04:06:31|2974.39
04:06:33|2975.
04:06:34|2974.63
04:06:35|2974.99
04:06:35|2974.5
04:06:36|2974.25
04:06:37|2973.82
04:06:39|2973.59
04:06:40|2972.81
04:06:41|2973.12
04:06:42|2973.36
04:06:43|2973.
04:06:44|2972.62
04:06:46|2972.5
04:06:47|2972.87
04:06:48|2972.49
04:06:49|2973.74
04:06:50|2974.51
04:06:51|2975.33
04:06:52|2976.34
04:06:53|2976.59
04:06:54|2976.82
04:06:55|2976.24
04:06:57|2977.15
04:06:57|2976.01
04:06:58|2975.99
04:07:00|2975.46
04:07:00|2975.79
04:07:02|2975.37
04:07:02|2974.72
04:07:03|2975.41
04:07:04|2975.77
04:07:06|2975.82
04:07:06|2976.41
04:07:07|2977.19
04:07:09|2976.79
04:07:10|2976.82
04:07:11|2977.31
04:07:13|2977.31
04:07:13|2977.07
04:07:14|2976.85
04:07:15|2976.73
04:07:17|2977.24
04:07:18|2976.98
04:07:19|2978.63
04:07:19|2978.62
04:07:20|2978.42
04:07:22|2978.21
04:07:23|2978.01
04:07:24|2978.3
04:07:25|2977.85
04:07:26|2977.08
04:07:27|2977.8
04:07:28|2977.67
04:07:29|2977.5
04:07:30|2978.35
04:07:31|2978.35
04:07:32|2978.21
04:07:33|2977.73
04:07:34|2977.6
04:07:35|2977.59
04:07:36|2977.76
04:07:37|2978.07
04:07:38|2978.7
04:07:39|2978.65
04:07:41|2978.12
04:07:42|2978.01
04:07:42|2977.86
04:07:44|2977.92
04:07:45|2977.74
04:07:46|2978.1
04:07:47|2978.63
04:07:48|2978.28
04:07:49|2978.26
04:07:50|2977.99
04:07:51|2977.72
04:07:51|2977.7
04:07:53|2977.65
04:07:54|2977.75
04:07:55|2978.42
04:07:56|2978.55
04:07:57|2978.28
04:07:58|2977.92
04:07:59|2977.89
04:08:01|2977.76
04:08:02|2978.16
04:08:02|2977.9
04:08:03|2978.05
04:08:05|2977.73
04:08:06|2977.31
04:08:07|2977.84
04:08:07|2977.39
04:08:09|2976.5
04:08:10|2978.18
04:08:11|2978.16
04:08:12|2977.48
04:08:13|2977.43
04:08:14|2977.4
04:08:15|2978.03
04:08:15|2977.61
04:08:16|2977.83
04:08:18|2978.43
04:08:19|2978.43
04:08:20|2978.03
04:08:22|2978.26
04:08:23|2980.
04:08:23|2979.11
04:08:24|2980.42
04:08:25|2981.44
04:08:26|2981.22
04:08:27|2982.14
04:08:28|2982.24
04:08:30|2982.12
04:08:30|2982.06
04:08:31|2981.33
04:08:32|2980.96
04:08:34|2980.27
04:08:35|2980.3
04:08:35|2981.26
04:08:37|2981.93
04:08:38|2981.11
04:08:38|2980.8
04:08:40|2980.51
04:08:42|2979.52
04:08:43|2979.2
04:08:44|2978.87
04:08:45|2978.64
04:08:46|2978.81
04:08:47|2978.61
04:08:48|2978.41
04:08:49|2979.81
04:08:51|2979.66
04:08:52|2978.81
04:08:54|2979.8
04:08:55|2979.52
04:08:56|2979.2
04:08:57|2978.64
04:08:58|2978.58
04:08:59|2977.72
04:09:00|2977.42
04:09:02|2977.
04:09:02|2976.96
04:09:04|2976.74
04:09:04|2975.16
04:09:06|2975.08
04:09:07|2975.53
04:09:08|2975.04
04:09:09|2975.58
04:09:10|2975.43
04:09:11|2976.45
04:09:11|2975.97
04:09:13|2975.36
04:09:14|2975.29
04:09:15|2974.93
04:09:15|2974.12
04:09:17|2974.99
04:09:17|2974.47
04:09:19|2974.36
04:09:20|2974.47
04:09:21|2974.12
04:09:21|2974.19
04:09:23|2974.23
04:09:24|2974.08
04:09:25|2974.08
04:09:26|2973.7
04:09:27|2974.
04:09:28|2974.42
04:09:29|2974.08
04:09:30|2974.23
04:09:31|2973.64
04:09:32|2973.14
04:09:33|2973.14
04:09:34|2973.56
04:09:35|2973.44
04:09:36|2973.56
04:09:37|2973.97
04:09:38|2973.97
04:09:39|2973.97
04:09:40|2973.36
04:09:41|2973.59
04:09:43|2973.32
04:09:44|2973.13
04:09:46|2973.58
04:09:47|2973.47
04:09:47|2973.7
04:09:48|2973.55
04:09:49|2973.66
04:09:50|2973.32
04:09:52|2973.39
04:09:53|2973.14
04:09:54|2973.63
04:09:55|2974.42
04:09:56|2975.2
04:09:57|2975.21
04:09:58|2975.13
04:09:59|2975.09
04:10:00|2975.67
04:10:01|2975.01
04:10:03|2974.96
04:10:04|2974.8
04:10:05|2977.21
04:10:06|2977.83
04:10:07|2977.2
04:10:08|2978.19
04:10:09|2977.72
04:10:10|2979.44
04:10:11|2979.87
04:10:12|2979.79
04:10:13|2980.01
04:10:14|2979.82
04:10:15|2979.81
04:10:16|2979.58
04:10:17|2978.99
04:10:18|2979.63
04:10:19|2980.17
04:10:20|2981.37
04:10:21|2980.88
04:10:22|2981.47
04:10:24|2982.79
04:10:25|2981.59
04:10:26|2981.63
04:10:27|2981.32
04:10:28|2981.34
04:10:29|2980.68
04:10:30|2980.01
04:10:31|2980.12
04:10:32|2980.06
04:10:33|2980.05
04:10:34|2980.25
04:10:35|2979.84
04:10:36|2980.04
04:10:37|2980.27
04:10:38|2980.2
04:10:39|2980.2
04:10:41|2979.4
04:10:41|2979.14
04:10:43|2979.13
04:10:44|2979.98
04:10:45|2980.59
04:10:46|2980.27
04:10:48|2979.92
04:10:49|2979.01
04:10:49|2978.54
04:10:50|2978.12
04:10:52|2978.19
04:10:52|2978.19
04:10:54|2978.5
04:10:54|2978.19
04:10:56|2978.48
04:10:57|2978.26
04:10:58|2978.32
04:11:00|2978.98
04:11:00|2979.41
04:11:02|2980.2
04:11:03|2980.83
04:11:04|2980.57
04:11:06|2980.42
04:11:06|2980.81
04:11:08|2980.57
04:11:08|2980.09
04:11:09|2979.42
04:11:11|2979.64
04:11:12|2979.
04:11:12|2978.62
04:11:13|2979.05
04:11:14|2978.5
04:11:16|2978.31
04:11:17|2976.96
04:11:18|2977.38
04:11:19|2978.48
04:11:20|2979.07
04:11:21|2978.98
04:11:22|2978.86
04:11:24|2979.02
04:11:24|2979.51
04:11:25|2980.51
04:11:27|2979.06
04:11:28|2979.59
04:11:28|2979.31
04:11:29|2978.62
04:11:31|2978.25
04:11:31|2978.19
04:11:32|2977.24
04:11:33|2978.38
04:11:35|2982.16
04:11:36|2981.58
04:11:37|2980.52
04:11:37|2980.23
04:11:38|2980.8
04:11:40|2980.61
04:11:41|2980.59
04:11:41|2981.09
04:11:43|2981.21
04:11:44|2979.95
04:11:45|2979.43
04:11:46|2979.75
04:11:48|2980.24
04:11:48|2981.42
04:11:50|2980.99
04:11:51|2981.19
04:11:52|2980.94
04:11:53|2981.07
04:11:54|2980.74
04:11:55|2980.99
04:11:55|2981.29
04:11:57|2980.64
04:11:57|2980.4
04:11:59|2980.
04:12:00|2979.85
04:12:01|2979.66
04:12:02|2979.29
04:12:02|2979.79
04:12:04|2980.59
04:12:05|2980.26
04:12:06|2979.67
04:12:06|2979.51
04:12:08|2980.22
04:12:09|2980.04
04:12:10|2979.6
04:12:10|2979.79
04:12:12|2979.84
04:12:13|2979.39
04:12:14|2979.94
04:12:15|2979.68
04:12:15|2979.37
04:12:17|2979.6
04:12:18|2979.79
04:12:19|2979.04
04:12:19|2978.46
04:12:20|2978.5
04:12:22|2978.66
04:12:23|2978.74
04:12:24|2978.44
04:12:25|2978.45
04:12:26|2978.07
04:12:28|2979.
04:12:28|2979.
04:12:30|2978.81
04:12:31|2978.34
04:12:31|2978.58
04:12:33|2978.38
04:12:34|2978.56
04:12:34|2978.26
04:12:36|2978.73
04:12:36|2978.86
04:12:37|2978.61
04:12:39|2980.8
04:12:39|2981.8
04:12:41|2981.45
04:12:41|2981.35
04:12:42|2981.22
04:12:44|2981.19
04:12:45|2979.45
04:12:46|2979.2
04:12:48|2979.08
04:12:49|2979.21
04:12:50|2979.63
04:12:51|2980.58
04:12:53|2978.94
04:12:53|2978.61
04:12:55|2978.76
04:12:56|2978.92
04:12:56|2978.94
04:12:58|2978.19
04:12:59|2978.19
04:13:00|2977.96
04:13:01|2977.72
04:13:02|2978.13
04:13:03|2978.54
04:13:04|2977.85
04:13:05|2977.79
04:13:06|2977.9
04:13:06|2977.84
04:13:07|2977.42
04:13:09|2977.49
04:13:10|2977.62
04:13:10|2977.63
04:13:12|2977.12
04:13:13|2976.88
04:13:14|2976.88
04:13:14|2977.79
04:13:16|2977.64
04:13:17|2978.85
04:13:18|2979.4
04:13:18|2979.22
04:13:20|2979.34
04:13:21|2979.16
04:13:22|2979.19
04:13:23|2978.96
04:13:24|2979.04
04:13:25|2978.79
04:13:26|2978.79
04:13:27|2978.79
04:13:28|2978.62
04:13:29|2979.66
04:13:30|2979.43
04:13:31|2979.85
04:13:32|2980.12
04:13:33|2980.12
04:13:34|2979.56
04:13:35|2979.4
04:13:36|2980.23
04:13:37|2981.92
04:13:38|2982.07
04:13:39|2981.99
04:13:40|2981.82
04:13:41|2981.88
04:13:42|2981.59
04:13:43|2981.61
04:13:45|2981.67
04:13:45|2981.67
04:13:47|2981.4
04:13:48|2981.03
04:13:49|2981.28
04:13:50|2980.97
04:13:52|2981.24
04:13:53|2981.29
04:13:53|2981.39
04:13:55|2982.09
04:13:56|2982.39
04:13:57|2982.27
04:13:57|2982.52
04:13:59|2982.75
04:14:00|2982.75
04:14:01|2982.21
04:14:02|2982.31
04:14:03|2982.
04:14:04|2982.
04:14:05|2982.12
04:14:06|2981.98
04:14:07|2981.71
04:14:08|2981.71
04:14:09|2983.13
04:14:10|2983.74
04:14:11|2983.22
04:14:12|2982.37
04:14:13|2981.97
04:14:14|2981.57
04:14:15|2981.27
04:14:16|2981.36
04:14:17|2982.41
04:14:18|2983.15
04:14:19|2983.48
04:14:20|2983.16
04:14:21|2982.97
04:14:22|2983.02
04:14:23|2983.7
04:14:24|2983.26
04:14:25|2983.41
04:14:26|2983.74
04:14:27|2983.74
04:14:28|2983.74
04:14:30|2983.79
04:14:30|2983.79
04:14:32|2983.28
04:14:33|2983.4
04:14:34|2983.79
04:14:35|2983.41
04:14:36|2984.07
04:14:37|2983.46
04:14:38|2983.36
04:14:39|2983.45
04:14:40|2983.99
04:14:41|2984.41
04:14:42|2984.41
04:14:43|2985.
04:14:44|2984.99
04:14:45|2984.8
04:14:46|2984.58
04:14:47|2985.
04:14:48|2984.99
04:14:49|2984.4
04:14:50|2983.8
04:14:52|2983.8
04:14:53|2983.59
04:14:55|2983.37
04:14:56|2982.81
04:14:57|2982.4
04:14:57|2982.15
04:14:59|2981.61
04:15:00|2981.21
04:15:00|2981.26
04:15:01|2980.83
04:15:03|2981.85
04:15:04|2981.43
04:15:05|2980.75
04:15:06|2981.
04:15:07|2981.43
04:15:08|2982.19
04:15:09|2981.44
04:15:10|2981.41
04:15:11|2981.51
04:15:11|2981.53
04:15:12|2981.67
04:15:13|2983.
04:15:15|2984.39
04:15:16|2984.31
04:15:16|2984.01
04:15:18|2983.99
04:15:19|2984.69
04:15:20|2984.86
04:15:21|2985.
04:15:22|2985.3
04:15:23|2985.01
04:15:24|2984.94
04:15:25|2985.59
04:15:26|2985.84
04:15:27|2985.87
04:15:28|2985.46
04:15:28|2986.09
04:15:30|2986.6
04:15:30|2987.
04:15:32|2986.7
04:15:33|2987.06
04:15:34|2987.23
04:15:36|2987.48
04:15:37|2987.21
04:15:37|2987.34
04:15:38|2986.57
04:15:39|2986.16
04:15:40|2986.08
04:15:41|2985.64
04:15:43|2986.02
04:15:43|2986.83
04:15:44|2986.27
04:15:46|2986.59
04:15:46|2986.54
04:15:47|2986.18
04:15:49|2986.87
04:15:50|2987.3
04:15:51|2987.06
04:15:52|2987.
04:15:53|2986.82
04:15:53|2986.52
04:15:55|2986.52
04:15:56|2986.84
04:15:57|2991.99
04:15:57|2992.
04:15:59|2992.75
04:16:00|2993.84
04:16:01|2993.51
04:16:02|2994.26
04:16:03|2994.38
04:16:04|2994.8
04:16:05|2994.54
04:16:06|2993.62
04:16:07|2993.52
04:16:08|2992.81
04:16:09|2992.61
04:16:10|2992.58
04:16:11|2992.25
04:16:12|2991.77
04:16:13|2992.11
04:16:14|2991.81
04:16:15|2992.19
04:16:17|2991.51
04:16:17|2991.33
04:16:19|2991.15
04:16:20|2991.15
04:16:21|2991.3
04:16:21|2992.39
04:16:23|2991.22
04:16:24|2991.28
04:16:25|2991.6
04:16:26|2991.25
04:16:27|2991.24
04:16:28|2991.59
04:16:29|2991.62
04:16:31|2991.96
04:16:31|2991.26
04:16:32|2991.92
04:16:33|2992.81
04:16:35|2993.2
04:16:35|2993.48
04:16:36|2994.38
04:16:37|2994.16
04:16:38|2993.4
04:16:39|2992.76
04:16:40|2993.04
04:16:42|2992.46
04:16:43|2991.9
04:16:43|2991.99
04:16:44|2991.97
04:16:45|2992.
04:16:47|2991.73
04:16:48|2991.61
04:16:50|2991.37
04:16:50|2991.25
04:16:52|2991.25
04:16:52|2991.54
04:16:54|2991.37
04:16:56|2991.44
04:16:56|2991.21
04:16:57|2991.08
04:16:59|2991.8
04:16:59|2992.2
04:17:00|2992.14
04:17:01|2993.35
04:17:03|2992.75
04:17:04|2991.89
04:17:05|2992.28
04:17:05|2992.32
04:17:08|2993.43
04:17:08|2993.57
04:17:10|2993.42
04:17:10|2994.15
04:17:11|2994.09
04:17:13|2994.13
04:17:13|2994.39
04:17:14|2994.32
04:17:15|2993.98
04:17:17|2993.63
04:17:18|2993.68
04:17:19|2992.75
04:17:19|2992.56
04:17:20|2992.61
04:17:21|2992.24
04:17:22|2992.25
04:17:23|2992.59
04:17:24|2992.59
04:17:26|2992.06
04:17:26|2992.38
04:17:27|2992.39
04:17:29|2992.
04:17:29|2991.71
04:17:30|2991.8
04:17:32|2991.58
04:17:32|2992.49
04:17:34|2992.99
04:17:34|2993.52
04:17:36|2993.24
04:17:37|2992.67
04:17:37|2992.61
04:17:39|2992.6
04:17:40|2993.
04:17:40|2993.03
04:17:42|2993.25
04:17:43|2993.6
04:17:44|2993.81
04:17:45|2993.61
04:17:46|2993.61
04:17:47|2993.88
04:17:47|2993.8
04:17:48|2993.39
04:17:51|2995.4
04:17:52|2995.4
04:17:54|2994.65
04:17:55|2995.19
04:17:55|2996.98
04:17:56|2996.05
04:17:57|2996.57
04:17:59|2996.28
04:18:00|2996.27
04:18:01|2996.07
04:18:02|2996.42
04:18:04|2996.21
04:18:04|2997.39
04:18:06|2997.29
04:18:07|2997.37
04:18:07|2997.23
04:18:09|2997.23
04:18:10|2996.81
04:18:10|2996.69
04:18:11|2996.99
04:18:12|2995.7
04:18:14|2996.65
04:18:15|2996.99
04:18:16|2997.96
04:18:16|2997.86
04:18:17|2998.02
04:18:19|2998.07
04:18:20|2998.19
04:18:21|2997.84
04:18:22|2999.15
04:18:23|2998.64
04:18:24|2999.4
04:18:25|2999.11
04:18:26|2999.49
04:18:27|2999.25
04:18:28|2999.65
04:18:29|2999.58
04:18:30|2999.39
04:18:31|2999.75
04:18:32|3000.85
04:18:33|3000.44
04:18:34|3000.6
04:18:35|3000.36
04:18:36|3000.21
04:18:37|2999.99
04:18:39|3001.31
04:18:39|3000.81
04:18:40|3000.89
04:18:41|3001.34
04:18:43|3001.52
04:18:43|3002.21
04:18:44|3002.87
04:18:45|3002.04
04:18:47|3002.61
04:18:47|3002.41
04:18:49|3004.13
04:18:49|3003.8
04:18:51|3003.73
04:18:52|3003.43
04:18:53|3003.74
04:18:54|3003.54
04:18:54|3003.21
04:18:56|3003.07
04:18:57|3002.09
04:18:58|3002.62
04:19:00|3002.2
04:19:01|3001.79
04:19:02|3001.19
04:19:03|3001.31
04:19:04|3000.7
04:19:05|3000.27
04:19:06|3000.52
04:19:07|2999.74
04:19:08|3000.23
04:19:09|3000.21
04:19:10|3001.65
04:19:11|3001.99
04:19:12|3002.63
04:19:13|3001.78
04:19:14|3002.25
04:19:15|3002.22
04:19:17|3001.46
04:19:18|3001.66
04:19:19|3000.91
04:19:19|3001.02
04:19:20|3000.75
04:19:22|2999.98
04:19:23|3001.67
04:19:24|3001.66
04:19:24|3002.39
04:19:25|3002.03
04:19:26|3001.98
04:19:28|3001.99
04:19:28|3003.01
04:19:30|3004.07
04:19:30|3004.13
04:19:32|3004.01
04:19:32|3004.24
04:19:34|3004.3
04:19:34|3003.61
04:19:35|3004.41
04:19:37|3004.39
04:19:38|3004.94
04:19:38|3004.35
04:19:40|3004.36
04:19:40|3005.78
04:19:41|3006.99
04:19:43|3006.57
04:19:44|3007.02
04:19:44|3006.64
04:19:46|3005.95
04:19:47|3006.83
04:19:47|3006.23
04:19:48|3005.86
04:19:49|3006.99
04:19:51|3007.6
04:19:52|3007.01
04:19:53|3006.22
04:19:54|3006.23
04:19:55|3007.18
04:19:57|3006.63
04:19:58|3007.15
04:19:59|3007.02
04:20:00|3006.98
04:20:01|3006.79
04:20:02|3007.05
04:20:03|3006.84
04:20:04|3006.69
04:20:05|3006.8
04:20:06|3006.69
04:20:07|3007.31
04:20:08|3007.08
04:20:09|3006.88
04:20:10|3007.03
04:20:11|3006.79
04:20:12|3004.81
04:20:14|3005.14
04:20:15|3005.55
04:20:16|3005.58
04:20:16|3005.51
04:20:17|3004.41
04:20:18|3003.59
04:20:20|3002.46
04:20:21|3002.09
04:20:21|3001.71
04:20:23|3001.2
04:20:23|3003.14
04:20:24|3003.22
04:20:25|3003.37
04:20:26|3003.24
04:20:27|3003.22
04:20:29|3002.8
04:20:29|3002.68
04:20:30|3002.5
04:20:31|3002.6
04:20:33|3003.4
04:20:34|3004.6
04:20:35|3005.43
04:20:36|3006.59
04:20:37|3006.27
04:20:38|3006.36
04:20:39|3006.52
04:20:40|3006.43
04:20:41|3008.24
04:20:42|3008.
04:20:43|3008.5
04:20:44|3008.8
04:20:45|3008.82
04:20:46|3008.22
04:20:47|3008.19
04:20:48|3008.51
04:20:49|3008.65
04:20:50|3008.99
04:20:51|3008.91
04:20:52|3009.11
04:20:54|3008.86
04:20:55|3008.98
04:20:56|3009.8
04:20:57|3010.27
04:20:58|3010.
04:20:59|3008.84
04:21:00|3009.11
04:21:01|3008.59
04:21:03|3009.12
04:21:04|3008.42
04:21:05|3007.51
04:21:06|3008.59
04:21:06|3009.59
04:21:07|3009.21
04:21:09|3009.47
04:21:09|3008.98
04:21:11|3009.19
04:21:11|3010.39
04:21:13|3010.
04:21:14|3009.64
04:21:14|3008.84
04:21:16|3008.09
04:21:16|3008.13
04:21:18|3008.41
04:21:18|3007.51
04:21:20|3008.33
04:21:21|3009.41
04:21:21|3009.27
04:21:23|3009.4
04:21:24|3009.22
04:21:25|3009.69
04:21:26|3009.23
04:21:27|3009.79
04:21:28|3009.99
04:21:29|3008.04
04:21:31|3006.89
04:21:31|3008.85
04:21:32|3008.61
04:21:33|3009.59
04:21:34|3009.4
04:21:35|3008.48
04:21:36|3009.03
04:21:37|3008.46
04:21:38|3008.7
04:21:39|3009.64
04:21:40|3008.66
04:21:41|3008.13
04:21:42|3008.1
04:21:43|3007.65
04:21:44|3007.41
04:21:46|3007.05
04:21:46|3007.77
04:21:47|3007.88
04:21:48|3007.46
04:21:50|3007.55
04:21:51|3007.58
04:21:51|3007.65
04:21:53|3007.44
04:21:54|3007.57
04:21:55|3008.25
04:21:56|3007.76
04:21:58|3007.15
04:21:59|3007.03
04:22:01|3007.48
04:22:01|3007.27
04:22:02|3009.6
04:22:04|3009.46
04:22:05|3009.94
04:22:05|3009.92
04:22:07|3010.8
04:22:08|3010.43
04:22:09|3010.46
04:22:10|3010.39
04:22:11|3010.64
04:22:12|3010.68
04:22:13|3011.99
04:22:15|3012.77
04:22:15|3012.39
04:22:16|3013.11
04:22:17|3012.45
04:22:19|3012.34
04:22:20|3012.38
04:22:20|3012.25
04:22:21|3013.31
04:22:23|3013.2
04:22:24|3013.2
04:22:25|3013.43
04:22:26|3015.15
04:22:26|3014.2
04:22:27|3014.39
04:22:29|3014.11
04:22:29|3015.15
04:22:31|3014.76
04:22:31|3014.3
04:22:33|3015.
04:22:34|3015.44
04:22:35|3015.62
04:22:36|3016.47
04:22:37|3016.05
04:22:38|3016.01
04:22:39|3015.72
04:22:41|3013.57
04:22:41|3013.79
04:22:42|3013.79
04:22:44|3014.15
04:22:44|3013.56
04:22:45|3013.11
04:22:46|3013.72
04:22:47|3014.76
04:22:48|3015.67
04:22:49|3015.04
04:22:50|3015.44
04:22:51|3016.17
04:22:53|3015.77
04:22:54|3015.69
04:22:55|3015.3
04:22:56|3015.05
04:22:57|3015.29
04:22:58|3015.73
04:22:59|3015.59
04:23:00|3015.34
04:23:01|3015.31
04:23:02|3017.1
04:23:03|3016.66
04:23:04|3016.23
04:23:05|3017.2
04:23:06|3017.73
04:23:07|3017.9
04:23:08|3018.2
04:23:09|3018.24
04:23:11|3018.08
04:23:12|3016.13
04:23:13|3015.29
04:23:14|3016.7
04:23:14|3015.62
04:23:15|3015.8
04:23:17|3016.09
04:23:17|3015.21
04:23:18|3015.26
04:23:19|3015.46
04:23:20|3016.13
04:23:22|3015.7
04:23:23|3015.87
04:23:24|3015.
04:23:25|3014.12
04:23:26|3011.99
04:23:27|3012.59
04:23:28|3010.51
04:23:29|3010.17
04:23:30|3011.19
04:23:31|3011.51
04:23:32|3010.57
04:23:33|3011.14
04:23:34|3011.03
04:23:35|3012.11
04:23:36|3012.03
04:23:37|3010.84
04:23:39|3011.17
04:23:40|3011.97
04:23:40|3012.85
04:23:41|3012.41
04:23:42|3013.22
04:23:44|3012.44
04:23:45|3012.33
04:23:46|3012.37
04:23:47|3012.63
04:23:48|3011.73
04:23:49|3011.93
04:23:50|3013.65
04:23:51|3014.15
04:23:52|3014.43
04:23:53|3013.94
04:23:54|3013.74
04:23:55|3013.77
04:23:56|3013.79
04:23:57|3013.63
04:23:58|3013.6
04:23:59|3013.74
04:24:01|3013.68
04:24:01|3013.12
04:24:02|3013.21
04:24:04|3013.39
04:24:04|3012.98
04:24:06|3013.06
04:24:07|3012.83
04:24:08|3013.35
04:24:09|3012.86
04:24:10|3013.19
04:24:12|3012.87
04:24:12|3014.09
04:24:13|3015.08
04:24:15|3014.79
04:24:15|3014.6
04:24:17|3013.78
04:24:18|3013.87
04:24:19|3013.46
04:24:19|3013.91
04:24:21|3014.12
04:24:21|3013.19
04:24:23|3013.33
04:24:24|3013.9
04:24:25|3013.41
04:24:25|3013.03
04:24:27|3013.64
04:24:28|3014.59
04:24:29|3014.36
04:24:29|3014.81
04:24:31|3014.73
04:24:32|3014.45
04:24:33|3014.02
04:24:34|3014.18
04:24:35|3014.13
04:24:36|3014.1
04:24:36|3014.36
04:24:37|3015.76
04:24:39|3016.13
04:24:40|3016.21
04:24:41|3016.15
04:24:42|3016.19
04:24:43|3016.03
04:24:44|3015.96
04:24:45|3015.81
04:24:45|3016.19
04:24:47|3017.79
04:24:48|3018.38
04:24:48|3019.46
04:24:49|3019.41
04:24:50|3019.65
04:24:52|3019.79
04:24:53|3019.99
04:24:54|3020.18
04:24:55|3020.21
04:24:55|3020.8
04:24:57|3021.15
04:24:58|3020.96
04:25:00|3020.7
04:25:01|3021.8
04:25:02|3021.27
04:25:03|3022.5
04:25:04|3023.28
04:25:06|3023.09
04:25:06|3024.05
04:25:08|3024.36
04:25:08|3024.2
04:25:10|3024.32
04:25:11|3024.61
04:25:12|3024.45
04:25:13|3025.01
04:25:14|3024.84
04:25:15|3024.71
04:25:16|3024.83
04:25:17|3024.24
04:25:18|3024.31
04:25:19|3024.13
04:25:20|3024.06
04:25:21|3023.37
04:25:22|3023.21
04:25:23|3024.04
04:25:24|3022.87
04:25:25|3022.81
04:25:26|3022.68
04:25:27|3023.81
04:25:29|3024.67
04:25:30|3023.81
04:25:31|3024.3
04:25:32|3024.77
04:25:33|3024.46
04:25:33|3024.61
04:25:35|3024.65
04:25:35|3024.67
04:25:36|3024.95
04:25:38|3024.69
04:25:38|3025.27
04:25:39|3024.82
04:25:41|3024.58
04:25:42|3024.2
04:25:43|3023.83
04:25:44|3024.41
04:25:44|3023.96
04:25:46|3025.23
04:25:47|3026.5
04:25:47|3026.32
04:25:48|3027.49
04:25:49|3027.64
04:25:51|3027.98
04:25:52|3027.8
04:25:53|3028.22
04:25:54|3029.84
04:25:55|3029.6
04:25:56|3028.74
04:25:57|3027.59
04:25:58|3026.91
04:25:59|3029.16
04:26:01|3028.37
04:26:01|3029.7
04:26:03|3029.28
04:26:04|3028.59
04:26:05|3027.53
04:26:07|3026.
04:26:07|3026.49
04:26:09|3028.29
04:26:10|3027.38
04:26:10|3028.12
04:26:11|3028.49
04:26:13|3028.97
04:26:14|3029.96
04:26:14|3029.73
04:26:15|3034.8
04:26:16|3035.
04:26:17|3034.21
04:26:19|3035.93
04:26:19|3033.81
04:26:20|3033.41
04:26:21|3033.13
04:26:23|3033.03
04:26:24|3031.77
04:26:25|3031.19
04:26:25|3030.03
04:26:26|3030.92
04:26:27|3030.74
04:26:29|3031.45
04:26:30|3029.4
04:26:31|3029.38
04:26:32|3029.4
04:26:33|3027.82
04:26:34|3026.66
04:26:35|3026.79
04:26:36|3026.6
04:26:37|3025.6
04:26:38|3025.37
04:26:40|3024.41
04:26:40|3024.38
04:26:42|3025.
04:26:42|3023.8
04:26:43|3024.75
04:26:44|3024.86
04:26:45|3024.64
04:26:46|3024.21
04:26:47|3023.94
04:26:49|3023.52
04:26:49|3024.
04:26:51|3024.06
04:26:52|3024.78
04:26:53|3025.02
04:26:53|3025.22
04:26:54|3025.11
04:26:55|3024.81
04:26:56|3023.85
04:26:58|3023.9
04:26:59|3026.34
04:27:00|3024.78
04:27:01|3024.8
04:27:03|3025.41
04:27:04|3024.54
04:27:04|3025.4
04:27:05|3025.8
04:27:07|3025.39
04:27:08|3024.4
04:27:09|3024.36
04:27:10|3024.65
04:27:11|3024.61
04:27:12|3025.35
04:27:14|3028.02
04:27:15|3028.49
04:27:15|3028.21
04:27:17|3029.2
04:27:18|3029.92
04:27:19|3029.82
04:27:19|3029.82
04:27:20|3029.6
04:27:22|3029.14
04:27:23|3029.
04:27:23|3030.2
04:27:25|3029.81
04:27:26|3031.
04:27:26|3030.97
04:27:28|3030.45
04:27:29|3031.08
04:27:30|3031.1
04:27:31|3031.26
04:27:32|3031.29
04:27:33|3032.39
04:27:34|3031.53
04:27:35|3031.37
04:27:36|3031.31
04:27:38|3031.35
04:27:38|3031.26
04:27:39|3032.54
04:27:40|3033.62
04:27:42|3033.76
04:27:42|3035.08
04:27:43|3035.4
04:27:44|3035.82
04:27:45|3035.74
04:27:46|3034.7
04:27:47|3034.57
04:27:48|3034.51
04:27:50|3034.27
04:27:50|3034.13
04:27:51|3033.73
04:27:52|3033.6
04:27:53|3033.
04:27:54|3032.19
04:27:55|3031.04
04:27:56|3031.4
04:27:57|3031.19
04:27:58|3030.31
04:28:00|3030.84
04:28:02|3032.6
04:28:03|3031.86
04:28:04|3031.19
04:28:04|3031.28
04:28:05|3033.36
04:28:07|3032.46
04:28:07|3031.72
04:28:09|3031.7
04:28:09|3031.49
04:28:10|3031.58
04:28:12|3031.85
04:28:12|3032.01
04:28:14|3031.4
04:28:15|3030.2
04:28:16|3029.83
04:28:17|3030.39
04:28:17|3029.98
04:28:19|3029.73
04:28:20|3029.53
04:28:21|3030.01
04:28:22|3031.81
04:28:23|3031.42
04:28:25|3030.42
04:28:25|3030.75
04:28:26|3029.94
04:28:27|3028.55
04:28:28|3028.81
04:28:30|3028.77
04:28:31|3028.64
04:28:32|3028.85
04:28:33|3029.22
04:28:34|3028.86
04:28:36|3028.25
04:28:37|3028.18
04:28:37|3028.18
04:28:38|3028.63
04:28:40|3028.51
04:28:41|3028.39
04:28:42|3027.8
04:28:43|3028.56
04:28:43|3028.47
04:28:44|3028.43
04:28:45|3027.2
04:28:49|3027.04
04:28:50|3028.1
04:28:51|3028.03
04:28:52|3028.48
04:28:53|3028.48
04:28:54|3028.39
04:28:55|3028.15
04:28:56|3028.13
04:28:58|3027.67
04:28:58|3027.61
04:28:59|3027.59
04:29:01|3027.36
04:29:02|3027.1
04:29:04|3027.56
04:29:05|3027.11
04:29:06|3027.
04:29:06|3027.74
04:29:07|3027.87
04:29:08|3028.35
04:29:10|3029.45
04:29:10|3029.42
04:29:12|3030.04
04:29:12|3030.07
04:29:13|3029.89
04:29:15|3030.04
04:29:16|3030.85
04:29:17|3031.12
04:29:18|3031.77
04:29:19|3031.14
04:29:21|3031.06
04:29:21|3030.33
04:29:23|3029.49
04:29:24|3029.
04:29:25|3030.15
04:29:26|3030.84
04:29:27|3030.14
04:29:28|3031.7
04:29:29|3032.99
04:29:30|3032.82
04:29:31|3032.7
04:29:32|3034.31
04:29:33|3037.37
04:29:35|3034.21
04:29:35|3034.82
04:29:37|3035.85
04:29:37|3035.39
04:29:38|3035.18
04:29:39|3035.63
04:29:40|3035.54
04:29:41|3035.19
04:29:43|3035.12
04:29:43|3034.57
04:29:45|3034.74
04:29:46|3034.73
04:29:47|3034.21
04:29:47|3034.37
04:29:49|3034.16
04:29:50|3035.05
04:29:50|3034.03
04:29:51|3035.09
04:29:53|3036.
04:29:53|3037.5
04:29:55|3037.86
04:29:55|3037.62
04:29:57|3038.5
04:29:57|3038.2
04:29:58|3037.62
04:29:59|3037.51
04:30:01|3036.54
04:30:01|3036.32
04:30:03|3036.33
04:30:03|3036.77
04:30:05|3035.63
04:30:07|3035.66
04:30:07|3036.72
04:30:09|3036.54
04:30:10|3036.16
04:30:11|3034.73
04:30:11|3036.09
04:30:13|3036.72
04:30:14|3038.48
04:30:15|3038.01
04:30:15|3038.48
04:30:17|3037.67
04:30:18|3038.42
04:30:19|3038.95
04:30:19|3038.64
04:30:21|3038.16
04:30:21|3038.07
04:30:22|3040.02
04:30:23|3039.49
04:30:25|3038.38
04:30:25|3038.18
04:30:27|3037.43
04:30:28|3036.01
04:30:29|3035.19
04:30:30|3034.05
04:30:31|3033.2
04:30:32|3033.97
04:30:33|3032.91
04:30:34|3032.74
04:30:35|3032.2
04:30:36|3031.44
04:30:37|3032.35
04:30:38|3032.35
04:30:39|3033.21
04:30:40|3032.81
04:30:41|3032.99
04:30:42|3033.03
04:30:43|3032.95
04:30:44|3032.
04:30:45|3031.25
04:30:46|3030.64
04:30:47|3030.41
04:30:48|3030.41
04:30:49|3030.02
04:30:50|3029.58
04:30:51|3029.77
04:30:52|3029.41
04:30:53|3029.94
04:30:54|3029.62
04:30:55|3029.43
04:30:56|3030.34
04:30:57|3030.33
04:30:58|3032.05
04:30:59|3031.52
04:31:00|3031.8
04:31:01|3031.53
04:31:03|3031.5
04:31:04|3030.36
04:31:05|3030.38
04:31:06|3030.45
04:31:06|3030.92
04:31:09|3030.28
04:31:10|3029.87
04:31:11|3030.85
04:31:12|3029.34
04:31:12|3029.5
04:31:14|3029.15
04:31:14|3029.81
04:31:15|3029.34
04:31:17|3029.57
04:31:17|3030.79
04:31:19|3030.55
04:31:20|3030.61
04:31:20|3031.33
04:31:22|3029.21
04:31:22|3029.18
04:31:24|3029.29
04:31:25|3028.55
04:31:26|3029.5
04:31:27|3029.75
04:31:28|3028.89
04:31:29|3028.52
04:31:30|3028.7
04:31:30|3027.81
04:31:31|3027.79
04:31:33|3027.75
04:31:34|3028.22
04:31:35|3028.59
04:31:36|3028.38
04:31:37|3028.
04:31:38|3028.34
04:31:39|3027.9
04:31:40|3028.24
04:31:42|3028.28
04:31:42|3028.3
04:31:44|3027.84
04:31:44|3028.67
04:31:45|3031.03
04:31:46|3030.21
04:31:48|3030.83
04:31:48|3032.08
04:31:49|3032.64
04:31:50|3032.63
04:31:51|3031.48
04:31:53|3030.06
04:31:53|3030.29
04:31:55|3029.04
04:31:56|3029.42
04:31:56|3029.41
04:31:58|3029.45
04:31:59|3030.69
04:32:00|3030.65
04:32:00|3028.64
04:32:02|3028.86
04:32:03|3029.34
04:32:04|3029.73
04:32:05|3029.21
04:32:07|3029.56
04:32:09|3031.15
04:32:10|3030.23
04:32:11|3029.45
04:32:12|3029.49
04:32:13|3031.15
04:32:13|3030.
04:32:14|3030.78
04:32:15|3031.15
04:32:16|3032.2
04:32:18|3031.01
04:32:18|3031.01
04:32:19|3030.99
04:32:20|3030.24
04:32:21|3030.75
04:32:22|3031.22
04:32:23|3031.93
04:32:25|3032.22
04:32:25|3031.6
04:32:27|3031.9
04:32:27|3032.4
04:32:28|3031.12
04:32:30|3030.8
04:32:31|3030.
04:32:31|3029.55
04:32:33|3029.71
04:32:33|3030.21
04:32:35|3029.56
04:32:36|3029.27
04:32:37|3028.4
04:32:38|3029.93
04:32:39|3030.24
04:32:40|3029.01
04:32:41|3029.34
04:32:42|3028.41
04:32:43|3029.01
04:32:44|3028.01
04:32:45|3028.3
04:32:46|3028.44
04:32:47|3028.32
04:32:48|3028.25
04:32:49|3028.4
04:32:51|3029.79
04:32:51|3029.95
04:32:52|3029.5
04:32:54|3030.46
04:32:55|3030.34
04:32:55|3030.77
04:32:57|3031.58
04:32:58|3032.46
04:32:59|3032.16
04:32:59|3032.65
04:33:01|3031.62
04:33:02|3031.59
04:33:04|3032.15
04:33:05|3032.22
04:33:05|3032.19
04:33:07|3033.79
04:33:08|3032.3
04:33:09|3031.33
04:33:10|3032.01
04:33:11|3031.57
04:33:13|3031.81
04:33:14|3031.46
04:33:15|3031.41
04:33:16|3030.82
04:33:17|3029.55
04:33:18|3030.23
04:33:19|3030.25
04:33:20|3030.03
04:33:21|3029.67
04:33:22|3030.12
04:33:23|3029.42
04:33:25|3029.13
04:33:26|3028.81
04:33:26|3029.73
04:33:27|3029.36
04:33:28|3030.27
04:33:29|3028.86
04:33:30|3029.08
04:33:31|3029.1
04:33:32|3029.35
04:33:33|3028.26
04:33:35|3029.01
04:33:36|3027.55
04:33:36|3028.19
04:33:38|3027.32
04:33:39|3027.14
04:33:39|3027.68
04:33:41|3028.5
04:33:42|3028.01
04:33:43|3028.05
04:33:44|3028.2
04:33:45|3028.53
04:33:45|3029.3
04:33:47|3029.95
04:33:48|3030.55
04:33:48|3031.06
04:33:50|3030.71
04:33:50|3030.69
04:33:52|3030.44
04:33:53|3030.11
04:33:54|3030.06
04:33:55|3029.9
04:33:56|3029.76
04:33:57|3030.22
04:33:58|3030.47
04:33:58|3030.41
04:34:00|3029.65
04:34:01|3029.88
04:34:01|3030.55
04:34:02|3031.79
04:34:03|3031.43
04:34:04|3030.56
04:34:05|3030.21
04:34:06|3029.02
04:34:08|3028.51
04:34:10|3028.58
04:34:10|3028.76
04:34:12|3028.63
04:34:13|3027.99
04:34:13|3027.79
04:34:14|3027.51
04:34:16|3028.12
04:34:17|3027.35
04:34:18|3027.25
04:34:19|3027.58
04:34:20|3027.21
04:34:20|3026.63
04:34:22|3026.76
04:34:24|3027.07
04:34:24|3026.58
04:34:26|3027.19
04:34:27|3027.84
04:34:27|3028.75
04:34:28|3028.64
04:34:30|3028.59
04:34:30|3029.09
04:34:32|3028.77
04:34:32|3030.4
04:34:34|3030.4
04:34:34|3030.34
04:34:36|3030.16
04:34:36|3030.38
04:34:38|3030.8
04:34:38|3030.5
04:34:39|3029.88
04:34:40|3029.84
04:34:41|3030.39
04:34:42|3030.18
04:34:43|3030.18
04:34:45|3030.07
04:34:45|3030.03
04:34:47|3030.62
04:34:47|3031.
04:34:48|3030.7
04:34:49|3030.65
04:34:51|3030.4
04:34:51|3030.03
04:34:52|3029.92
04:34:53|3029.62
04:34:54|3029.98
04:34:55|3030.54
04:34:56|3030.67
04:34:57|3030.01
04:34:58|3029.97
04:34:59|3030.74
04:35:00|3030.61
04:35:01|3030.68
04:35:02|3030.12
04:35:04|3031.04
04:35:05|3029.98
04:35:05|3029.41
04:35:07|3029.65
04:35:08|3029.61
04:35:10|3029.35
04:35:11|3029.04
04:35:12|3029.23
04:35:13|3029.59
04:35:14|3028.81
04:35:15|3029.2
04:35:16|3030.21
04:35:17|3030.37
04:35:18|3030.7
04:35:20|3031.24
04:35:20|3031.01
04:35:21|3031.44
04:35:23|3031.75
04:35:23|3032.62
04:35:25|3031.61
04:35:25|3032.71
04:35:26|3032.94
04:35:27|3032.32
04:35:29|3032.58
04:35:29|3033.59
04:35:31|3034.15
04:35:31|3035.11
04:35:32|3035.14
04:35:33|3035.4
04:35:34|3034.7
04:35:35|3035.59
04:35:37|3035.85
04:35:37|3035.04
04:35:39|3035.17
04:35:39|3034.98
04:35:41|3035.14
04:35:41|3035.5
04:35:42|3035.53
04:35:44|3035.54
04:35:45|3035.95
04:35:45|3036.
04:35:47|3036.97
04:35:48|3037.07
04:35:48|3037.43
04:35:50|3037.23
04:35:51|3037.64
04:35:52|3037.59
04:35:53|3037.03
04:35:54|3037.13
04:35:55|3037.45
04:35:56|3037.75
04:35:57|3037.44
04:35:58|3037.42
04:35:59|3037.03
04:36:00|3037.22
04:36:01|3037.81
04:36:02|3036.84
04:36:03|3037.41
04:36:04|3038.68
04:36:05|3039.85
04:36:06|3040.45
04:36:07|3040.92
04:36:08|3042.5
04:36:10|3040.44
04:36:11|3040.54
04:36:12|3041.56
04:36:14|3041.41
04:36:15|3042.02
04:36:16|3042.81
04:36:17|3044.25
04:36:18|3044.99
04:36:19|3044.7
04:36:20|3044.08
04:36:21|3044.74
04:36:22|3044.83
04:36:23|3044.8
04:36:25|3044.58
04:36:26|3043.79
04:36:27|3043.56
04:36:27|3043.34
04:36:29|3043.43
04:36:29|3043.47
04:36:31|3042.75
04:36:32|3042.51
04:36:33|3041.22
04:36:33|3040.75
04:36:34|3040.8
04:36:35|3039.92
04:36:36|3040.19
04:36:37|3040.59
04:36:38|3039.85
04:36:39|3038.94
04:36:41|3038.6
04:36:42|3038.51
04:36:43|3039.36
04:36:44|3039.62
04:36:45|3039.77
04:36:46|3038.94
04:36:47|3039.24
04:36:48|3039.2
04:36:49|3038.62
04:36:50|3039.19
04:36:51|3040.15
04:36:52|3040.03
04:36:53|3039.81
04:36:54|3039.71
04:36:55|3039.61
04:36:56|3039.33
04:36:57|3039.86
04:36:58|3039.71
04:36:59|3039.73
04:37:00|3040.28
04:37:01|3041.05
04:37:02|3040.81
04:37:03|3040.07
04:37:04|3040.43
04:37:05|3041.09
04:37:06|3040.8
04:37:07|3040.98
04:37:08|3041.95
04:37:10|3040.86
04:37:11|3040.2
04:37:13|3041.05
04:37:14|3041.93
04:37:15|3042.21
04:37:16|3042.25
04:37:16|3041.71
04:37:17|3042.4
04:37:19|3042.33
04:37:20|3042.01
04:37:21|3042.85
04:37:22|3043.27
04:37:22|3042.17
04:37:23|3042.17
04:37:24|3041.43
04:37:25|3040.3
04:37:26|3040.4
04:37:27|3039.27
04:37:28|3038.95
04:37:29|3038.04
04:37:30|3038.57
04:37:31|3038.39
04:37:32|3038.16
04:37:33|3038.69
04:37:35|3039.2
04:37:36|3039.54
04:37:36|3039.37
04:37:38|3039.26
04:37:39|3039.21
04:37:39|3039.23
04:37:40|3039.11
04:37:41|3038.83
04:37:43|3038.5
04:37:43|3038.63
04:37:44|3039.25
04:37:46|3038.89
04:37:47|3038.79
04:37:48|3038.77
04:37:49|3037.98
04:37:50|3037.98
04:37:51|3037.61
04:37:52|3036.62
04:37:53|3037.63
04:37:55|3037.78
04:37:55|3037.03
04:37:56|3036.94
04:37:57|3036.71
04:37:58|3036.66
04:38:00|3037.53
04:38:00|3037.02
04:38:01|3038.36
04:38:03|3038.11
04:38:03|3036.4
04:38:04|3035.54
04:38:05|3035.88
04:38:06|3035.96
04:38:07|3036.61
04:38:08|3035.
04:38:10|3036.43
04:38:11|3037.01
04:38:12|3037.57
04:38:13|3037.41
04:38:14|3036.96
04:38:15|3037.08
04:38:16|3037.39
04:38:17|3036.16
04:38:18|3036.33
04:38:19|3036.42
04:38:21|3036.39
04:38:22|3035.35
04:38:22|3036.02
04:38:24|3035.87
04:38:25|3035.03
04:38:26|3035.04
04:38:27|3034.41
04:38:28|3033.54
04:38:28|3033.55
04:38:29|3034.59
04:38:30|3034.9
04:38:31|3034.45
04:38:32|3035.
04:38:33|3035.
04:38:35|3034.41
04:38:35|3034.56
04:38:36|3033.59
04:38:38|3033.43
04:38:39|3034.38
04:38:39|3034.04
04:38:41|3033.91
04:38:42|3033.79
04:38:43|3033.99
04:38:43|3033.48
04:38:44|3034.45
04:38:45|3035.39
04:38:47|3033.53
04:38:48|3033.76
04:38:49|3034.75
04:38:50|3034.77
04:38:51|3034.71
04:38:52|3034.71
04:38:53|3035.57
04:38:54|3036.01
04:38:55|3036.02
04:38:56|3035.75
04:38:57|3035.4
04:38:58|3035.35
04:38:59|3035.44
04:39:00|3035.11
04:39:01|3034.85
04:39:02|3034.75
04:39:03|3034.66
04:39:04|3034.77
04:39:05|3033.57
04:39:06|3033.45
04:39:07|3033.38
04:39:08|3033.74
04:39:09|3033.49
04:39:10|3033.4
04:39:12|3032.25
04:39:12|3033.34
04:39:14|3033.4
04:39:15|3033.04
04:39:16|3032.83
04:39:17|3033.85
04:39:18|3033.2
04:39:20|3032.97
04:39:21|3032.83
04:39:22|3032.78
04:39:23|3031.7
04:39:24|3032.12
04:39:25|3032.05
04:39:26|3032.19
04:39:27|3033.
04:39:28|3033.57
04:39:29|3034.14
04:39:30|3034.75
04:39:31|3033.52
04:39:32|3033.59
04:39:33|3033.59
04:39:34|3033.44
04:39:35|3033.6
04:39:36|3033.06
04:39:37|3032.96
04:39:38|3032.94
04:39:39|3033.85
04:39:40|3032.83
04:39:41|3032.25
04:39:42|3032.14
04:39:43|3031.84
04:39:45|3032.44
04:39:45|3032.64
04:39:47|3032.77
04:39:47|3032.53
04:39:48|3032.5
04:39:49|3032.3
04:39:51|3032.46
04:39:51|3031.78
04:39:53|3031.84
04:39:53|3031.5
04:39:54|3031.43
04:39:56|3031.69
04:39:56|3031.58
04:39:57|3032.2
04:39:59|3032.19
04:39:59|3032.84
04:40:01|3032.44
04:40:02|3032.86
04:40:02|3031.87
04:40:03|3032.2
04:40:04|3031.02
04:40:06|3030.71
04:40:07|3030.42
04:40:08|3030.54
04:40:08|3030.61
04:40:09|3031.21
04:40:11|3031.31
04:40:12|3031.23
04:40:13|3031.33
04:40:15|3031.33
04:40:16|3031.41
04:40:17|3031.84
04:40:18|3031.55
04:40:19|3031.56
04:40:20|3031.74
04:40:21|3032.11
04:40:23|3030.84
04:40:23|3031.89
04:40:25|3031.77
04:40:26|3031.96
04:40:26|3031.81
04:40:28|3032.46
04:40:29|3032.57
04:40:29|3033.11
04:40:30|3033.16
04:40:31|3033.37
04:40:32|3032.95
04:40:33|3032.84
04:40:34|3032.45
04:40:35|3032.2
04:40:36|3032.65
04:40:37|3032.74
04:40:39|3033.06
04:40:40|3033.31
04:40:41|3033.48
04:40:42|3033.85
04:40:42|3033.46
04:40:44|3034.
04:40:44|3034.72
04:40:45|3034.58
04:40:46|3034.35
04:40:47|3033.54
04:40:48|3033.54
04:40:49|3033.36
04:40:51|3033.63
04:40:52|3033.66
04:40:52|3033.63
04:40:54|3033.82
04:40:55|3033.71
04:40:56|3033.18
04:40:56|3033.22
04:40:58|3032.75
04:40:59|3032.86
04:40:59|3032.97
04:41:01|3032.34
04:41:02|3031.64
04:41:03|3031.46
04:41:03|3031.07
04:41:04|3031.84
04:41:06|3033.01
04:41:06|3033.01
04:41:08|3034.27
04:41:08|3035.07
04:41:10|3034.39
04:41:11|3033.56
04:41:11|3032.66
04:41:12|3031.73
04:41:14|3031.81
04:41:16|3031.08
04:41:16|3031.59
04:41:17|3031.66
04:41:18|3031.74
04:41:20|3030.37
04:41:20|3030.26
04:41:21|3030.43
04:41:23|3031.35
04:41:23|3031.69
04:41:25|3033.25
04:41:26|3032.85
04:41:27|3032.77
04:41:27|3032.67
04:41:29|3032.86
04:41:31|3033.39
04:41:32|3033.89
04:41:33|3034.54
04:41:34|3034.89
04:41:35|3035.25
04:41:36|3035.01
04:41:37|3035.21
04:41:38|3034.81
04:41:39|3035.01
04:41:40|3034.88
04:41:41|3034.89
04:41:42|3034.75
04:41:43|3034.71
04:41:44|3035.7
04:41:45|3035.31
04:41:46|3035.07
04:41:47|3035.54
04:41:48|3035.99
04:41:49|3036.
04:41:50|3036.05
04:41:51|3035.84
04:41:52|3036.02
04:41:54|3036.18
04:41:54|3036.07
04:41:56|3038.01
04:41:56|3037.97
04:41:58|3038.03
04:41:59|3037.92
04:42:00|3037.77
04:42:01|3038.48
04:42:02|3038.87
04:42:03|3038.87
04:42:04|3039.02
04:42:05|3039.82
04:42:06|3039.68
04:42:07|3038.93
04:42:07|3038.19
04:42:09|3037.86
04:42:10|3037.14
04:42:11|3036.61
04:42:12|3036.53
04:42:13|3037.12
04:42:14|3036.36
04:42:16|3035.4
04:42:16|3035.53
04:42:18|3034.58
04:42:20|3033.33
04:42:20|3034.45
04:42:22|3034.53
04:42:23|3033.84
04:42:24|3033.59
04:42:25|3032.21
04:42:26|3032.08
04:42:27|3031.57
04:42:28|3030.9
04:42:29|3030.97
04:42:30|3031.31
04:42:31|3031.01
04:42:32|3030.95
04:42:34|3031.56
04:42:34|3031.51
04:42:36|3031.38
04:42:37|3032.03
04:42:38|3031.35
04:42:39|3030.12
04:42:39|3030.32
04:42:41|3030.61
04:42:41|3030.89
04:42:43|3031.03
04:42:43|3030.21
04:42:45|3030.56
04:42:45|3030.79
04:42:46|3030.69
04:42:48|3031.23
04:42:48|3031.6
04:42:50|3031.4
04:42:51|3031.41
04:42:52|3030.57
04:42:53|3030.41
04:42:54|3030.47
04:42:54|3030.88
04:42:56|3031.31
04:42:57|3031.16
04:42:57|3030.81
04:42:59|3031.12
04:43:00|3030.22
04:43:00|3030.78
04:43:01|3031.12
04:43:02|3030.62
04:43:03|3029.39
04:43:05|3029.2
04:43:06|3029.52
04:43:07|3029.78
04:43:08|3030.4
04:43:09|3029.08
04:43:10|3029.3
04:43:11|3028.73
04:43:12|3029.01
04:43:13|3029.15
04:43:14|3029.42
04:43:15|3030.05
04:43:17|3029.94
04:43:18|3029.4
04:43:19|3029.5
04:43:20|3028.74
04:43:21|3029.29
04:43:23|3029.22
04:43:23|3029.08
04:43:24|3029.53
04:43:25|3029.64
04:43:27|3029.56
04:43:27|3028.4
04:43:28|3029.85
04:43:29|3030.17
04:43:30|3029.97
04:43:31|3029.26
04:43:32|3029.24
04:43:34|3029.63
04:43:34|3030.25
04:43:35|3030.51
04:43:36|3031.6
04:43:37|3031.41
04:43:39|3032.91
04:43:39|3033.2
04:43:41|3032.75
04:43:41|3033.14
04:43:43|3033.63
04:43:43|3033.56
04:43:44|3033.41
04:43:46|3033.79
04:43:46|3034.45
04:43:48|3035.35
04:43:49|3035.14
04:43:50|3035.37
04:43:51|3035.09
04:43:52|3035.14
04:43:53|3034.81
04:43:54|3035.65
04:43:55|3035.37
04:43:56|3034.47
04:43:57|3034.04
04:43:58|3033.33
04:43:59|3032.94
04:44:00|3033.5
04:44:01|3033.21
04:44:02|3033.99
04:44:03|3034.8
04:44:04|3034.44
04:44:05|3034.28
04:44:06|3033.67
04:44:07|3034.35
04:44:08|3034.83
04:44:09|3035.12
04:44:10|3034.55
04:44:11|3034.82
04:44:12|3035.08
04:44:14|3035.16
04:44:14|3035.3
04:44:15|3034.95
04:44:17|3034.86
04:44:17|3034.81
04:44:18|3034.58
04:44:21|3035.05
04:44:22|3035.01
04:44:23|3034.72
04:44:23|3034.72
04:44:25|3034.09
04:44:26|3034.32
04:44:27|3033.83
04:44:28|3035.
04:44:29|3035.54
04:44:30|3035.55
04:44:30|3035.67
04:44:32|3035.87
04:44:32|3035.7
04:44:34|3035.56
04:44:35|3035.79
04:44:36|3035.89
04:44:37|3035.85
04:44:38|3036.17
04:44:39|3036.17
04:44:40|3035.94
04:44:41|3035.76
04:44:43|3036.12
04:44:43|3036.53
04:44:45|3036.41
04:44:46|3036.24
04:44:46|3037.15
04:44:47|3036.59
04:44:49|3037.22
04:44:50|3036.99
04:44:51|3035.65
04:44:52|3036.04
04:44:53|3036.67
04:44:54|3036.81
04:44:55|3036.69
04:44:56|3036.61
04:44:57|3036.68
04:44:58|3036.67
04:44:59|3035.68
04:45:00|3035.2
04:45:01|3034.44
04:45:02|3035.06
04:45:03|3035.74
04:45:04|3036.69
04:45:04|3037.01
04:45:05|3036.89
04:45:06|3036.78
04:45:08|3037.74
04:45:09|3037.71
04:45:10|3037.63
04:45:11|3037.57
04:45:12|3037.79
04:45:13|3037.96
04:45:13|3037.19
04:45:14|3037.25
04:45:16|3036.84
04:45:18|3037.09
04:45:18|3037.64
04:45:19|3038.53
04:45:20|3038.34
04:45:22|3038.69
04:45:22|3038.69
04:45:24|3039.
04:45:24|3040.2
04:45:26|3039.99
04:45:27|3040.31
04:45:28|3040.22
04:45:28|3040.01
04:45:29|3040.46
04:45:31|3039.67
04:45:31|3038.62
04:45:32|3039.56
04:45:34|3040.29
04:45:35|3039.05
04:45:35|3038.57
04:45:36|3038.88
04:45:38|3039.48
04:45:38|3039.37
04:45:40|3039.58
04:45:41|3039.04
04:45:41|3038.95
04:45:43|3038.33
04:45:44|3038.26
04:45:45|3037.92
04:45:46|3036.98
04:45:47|3037.75
04:45:48|3037.46
04:45:49|3037.25
04:45:50|3037.87
04:45:54|3037.15
04:45:55|3036.47
04:45:55|3036.71
04:45:57|3035.78
04:45:58|3035.18
04:45:59|3035.15
04:46:00|3034.74
04:46:01|3034.55
04:46:03|3034.35
04:46:03|3034.23
04:46:05|3034.06
04:46:06|3033.77
04:46:06|3033.24
04:46:07|3033.59
04:46:08|3032.84
04:46:09|3032.82
04:46:11|3032.29
04:46:12|3031.34
04:46:12|3031.88
04:46:13|3031.92
04:46:14|3031.43
04:46:15|3031.64
04:46:16|3031.04
04:46:19|3031.5
04:46:19|3030.24
04:46:21|3030.76
04:46:22|3030.51
04:46:23|3030.35
04:46:23|3030.06
04:46:25|3030.04
04:46:26|3030.31
04:46:26|3030.46
04:46:28|3030.85
04:46:29|3031.15
04:46:30|3031.07
04:46:31|3031.57
04:46:32|3031.85
04:46:33|3031.51
04:46:34|3031.45
04:46:34|3030.51
04:46:36|3029.99
04:46:37|3030.15
04:46:38|3030.51
04:46:39|3030.89
04:46:40|3031.58
04:46:41|3031.63
04:46:42|3031.42
04:46:43|3030.65
04:46:44|3030.97
04:46:45|3030.5
04:46:46|3030.87
04:46:47|3031.09
04:46:48|3031.66
04:46:49|3032.65
04:46:50|3033.18
04:46:51|3033.32
04:46:52|3032.64
04:46:53|3032.13
04:46:54|3032.03
04:46:55|3032.07
04:46:56|3031.5
04:46:57|3031.6
04:46:58|3031.77
04:46:59|3031.61
04:47:00|3031.63
04:47:01|3033.02
04:47:02|3033.45
04:47:03|3033.36
04:47:04|3033.6
04:47:05|3034.75
04:47:06|3034.14
04:47:07|3034.56
04:47:08|3034.63
04:47:09|3035.64
04:47:10|3035.06
04:47:11|3035.21
04:47:12|3035.01
04:47:13|3035.34
04:47:14|3035.87
04:47:15|3036.37
04:47:16|3035.98
04:47:17|3036.79
04:47:18|3036.01
04:47:20|3035.78
04:47:21|3035.55
04:47:23|3036.54
04:47:24|3037.2
04:47:24|3037.6
04:47:26|3037.74
04:47:26|3039.55
04:47:27|3039.85
04:47:29|3039.41
04:47:30|3039.91
04:47:31|3039.71
04:47:32|3039.94
04:47:32|3039.91
04:47:34|3039.61
04:47:35|3040.39
04:47:36|3040.06
04:47:37|3039.9
04:47:38|3039.54
04:47:39|3038.94
04:47:40|3038.47
04:47:40|3038.2
04:47:42|3037.43
04:47:43|3037.67
04:47:44|3038.02
04:47:45|3037.47
04:47:46|3037.6
04:47:47|3037.4
04:47:47|3037.71
04:47:49|3038.79
04:47:50|3039.
04:47:51|3038.49
04:47:52|3038.61
04:47:53|3038.09
04:47:54|3038.
04:47:55|3038.57
04:47:56|3038.93
04:47:57|3039.25
04:47:58|3039.46
04:47:59|3039.24
04:48:00|3039.81
04:48:01|3039.67
04:48:02|3040.
04:48:03|3039.9
04:48:04|3040.23
04:48:05|3040.59
04:48:06|3041.15
04:48:07|3041.91
04:48:08|3041.75
04:48:10|3041.36
04:48:10|3041.17
04:48:11|3041.03
04:48:12|3041.6
04:48:14|3041.29
04:48:14|3042.6
04:48:16|3043.36
04:48:17|3043.2
04:48:17|3043.2
04:48:19|3042.03
04:48:19|3042.15
04:48:21|3041.12
04:48:23|3040.21
04:48:24|3039.55
04:48:25|3039.11
04:48:26|3038.34
04:48:27|3037.59
04:48:28|3037.51
04:48:29|3036.92
04:48:30|3037.13
04:48:31|3035.64
04:48:32|3035.57
04:48:33|3035.22
04:48:34|3034.92
04:48:35|3036.
04:48:37|3034.8
04:48:37|3035.99
04:48:38|3035.17
04:48:40|3035.35
04:48:40|3035.68
04:48:42|3036.19
04:48:43|3036.8
04:48:44|3036.45
04:48:45|3035.58
04:48:46|3035.67
04:48:47|3035.98
04:48:49|3035.83
04:48:49|3035.41
04:48:51|3035.7
04:48:52|3035.35
04:48:53|3034.5
04:48:53|3033.57
04:48:55|3033.91
04:48:56|3034.12
04:48:57|3034.93
04:48:57|3034.98
04:48:58|3035.24
04:49:00|3035.03
04:49:01|3034.68
04:49:01|3035.1
04:49:03|3035.65
04:49:04|3035.67
04:49:05|3035.88
04:49:06|3034.3
04:49:07|3034.23
04:49:08|3033.33
04:49:08|3032.4
04:49:09|3032.9
04:49:11|3033.69
04:49:12|3033.31
04:49:13|3033.88
04:49:14|3034.39
04:49:15|3034.54
04:49:15|3034.44
04:49:17|3033.54
04:49:18|3033.82
04:49:18|3035.37
04:49:20|3035.69
04:49:22|3035.08
04:49:22|3035.29
04:49:24|3033.63
04:49:24|3033.71
04:49:25|3033.46
04:49:26|3033.39
04:49:27|3033.4
04:49:28|3034.47
04:49:29|3033.06
04:49:31|3033.43
04:49:32|3033.62
04:49:32|3034.23
04:49:33|3033.78
04:49:34|3034.45
04:49:35|3034.94
04:49:37|3036.11
04:49:38|3035.83
04:49:38|3036.
04:49:40|3036.38
04:49:41|3035.89
04:49:42|3036.61
04:49:43|3036.8
04:49:44|3036.65
04:49:45|3037.05
04:49:46|3037.18
04:49:47|3037.75
04:49:48|3038.
04:49:49|3037.89
04:49:50|3037.96
04:49:51|3038.18
04:49:52|3038.17
04:49:53|3038.02
04:49:54|3038.28
04:49:55|3038.02
04:49:56|3038.01
04:49:57|3037.81
04:49:58|3037.95
04:49:59|3037.38
04:50:00|3036.97
04:50:01|3036.24
04:50:02|3036.21
04:50:03|3036.27
04:50:04|3036.67
04:50:05|3036.55
04:50:06|3037.4
04:50:07|3036.84
04:50:08|3037.99
04:50:09|3037.46
04:50:10|3037.13
04:50:11|3036.54
04:50:12|3036.87
04:50:13|3036.81
04:50:14|3038.2
04:50:15|3037.42
04:50:16|3037.32
04:50:17|3037.77
04:50:18|3037.31
04:50:19|3036.8
04:50:20|3035.81
04:50:21|3035.71
04:50:23|3035.76
04:50:23|3035.22
04:50:25|3034.84
04:50:26|3034.44
04:50:27|3034.34
04:50:28|3034.77
04:50:29|3034.76
04:50:30|3034.96
04:50:30|3034.71
04:50:33|3033.8
04:50:34|3033.42
04:50:35|3035.
04:50:35|3035.43
04:50:36|3034.14
04:50:38|3034.04
04:50:38|3034.01
04:50:40|3033.92
04:50:41|3033.74
04:50:41|3033.5
04:50:42|3033.64
04:50:43|3034.04
04:50:44|3034.21
04:50:45|3034.07
04:50:47|3034.37
04:50:47|3034.
04:50:48|3033.54
04:50:49|3033.83
04:50:50|3034.01
04:50:51|3034.08
04:50:53|3033.7
04:50:53|3034.01
04:50:54|3034.27
04:50:56|3033.79
04:50:56|3033.05
04:50:57|3033.33
04:50:58|3033.59
04:51:00|3033.56
04:51:00|3033.34
04:51:01|3032.61
04:51:02|3033.37
04:51:03|3032.91
04:51:05|3033.26
04:51:06|3033.25
04:51:07|3032.59
04:51:08|3032.32
04:51:09|3033.2
04:51:10|3033.2
04:51:11|3033.37
04:51:12|3033.78
04:51:13|3035.06
04:51:14|3034.63
04:51:15|3034.36
04:51:16|3033.53
04:51:17|3033.52
04:51:18|3032.96
04:51:19|3032.68
04:51:20|3032.96
04:51:21|3032.82
04:51:22|3032.95
04:51:24|3033.12
04:51:25|3032.78
04:51:27|3033.28
04:51:27|3034.23
04:51:28|3034.12
04:51:30|3033.36
04:51:31|3033.99
04:51:32|3033.85
04:51:33|3032.65
04:51:33|3032.57
04:51:34|3032.83
04:51:35|3032.04
04:51:36|3032.7
04:51:37|3032.55
04:51:38|3032.06
04:51:40|3032.78
04:51:41|3032.29
04:51:41|3032.64
04:51:43|3032.94
04:51:43|3032.27
04:51:44|3032.27
04:51:45|3032.69
04:51:46|3031.96
04:51:48|3032.47
04:51:50|3032.48
04:51:50|3032.39
04:51:51|3032.35
04:51:53|3032.78
04:51:53|3033.31
04:51:54|3033.52
04:51:55|3033.52
04:51:57|3034.15
04:51:58|3034.12
04:51:59|3033.39
04:51:59|3033.05
04:52:00|3033.
04:52:02|3033.83
04:52:02|3033.4
04:52:03|3032.73
04:52:05|3032.73
04:52:06|3033.15
04:52:06|3033.82
04:52:07|3034.
04:52:09|3033.88
04:52:10|3034.54
04:52:11|3036.11
04:52:13|3035.18
04:52:14|3035.
04:52:15|3036.15
04:52:15|3036.36
04:52:17|3036.32
04:52:17|3036.15
04:52:19|3035.19
04:52:19|3033.65
04:52:21|3033.27
04:52:22|3032.68
04:52:23|3032.59
04:52:23|3032.71
04:52:26|3031.99
04:52:26|3032.14
04:52:27|3031.62
04:52:29|3032.59
04:52:31|3032.54
04:52:31|3032.26
04:52:32|3032.33
04:52:34|3032.24
04:52:35|3032.81
04:52:36|3032.01
04:52:37|3032.48
04:52:38|3032.04
04:52:39|3031.81
04:52:40|3031.55
04:52:41|3031.82
04:52:42|3032.05
04:52:43|3032.01
04:52:44|3031.82
04:52:46|3030.73
04:52:46|3031.15
04:52:47|3031.5
04:52:49|3031.94
04:52:49|3032.2
04:52:51|3032.31
04:52:52|3031.92
04:52:53|3032.49
04:52:53|3032.66
04:52:55|3032.82
04:52:55|3032.09
04:52:57|3031.98
04:52:58|3031.49
04:52:59|3031.14
04:52:59|3031.48
04:53:00|3031.41
04:53:02|3030.87
04:53:03|3031.26
04:53:04|3030.69
04:53:05|3030.92
04:53:06|3030.79
04:53:07|3030.55
04:53:08|3030.71
04:53:09|3031.39
04:53:10|3031.79
04:53:11|3031.05
04:53:12|3030.91
04:53:13|3030.95
04:53:14|3030.94
04:53:15|3030.64
04:53:16|3030.09
04:53:17|3030.37
04:53:18|3030.47
04:53:20|3030.51
04:53:20|3030.07
04:53:21|3029.76
04:53:22|3029.61
04:53:24|3029.79
04:53:24|3030.11
04:53:26|3029.85
04:53:27|3029.88
04:53:28|3029.76
04:53:29|3029.71
04:53:31|3029.66
04:53:31|3029.66
04:53:33|3030.13
04:53:34|3029.
04:53:34|3028.93
04:53:36|3030.02
04:53:37|3029.42
04:53:38|3029.59
04:53:39|3030.26
04:53:40|3030.96
04:53:42|3031.25
04:53:43|3031.46
04:53:44|3031.23
04:53:45|3031.
04:53:45|3030.97
04:53:46|3030.92
04:53:47|3029.94
04:53:48|3029.83
04:53:50|3030.07
04:53:51|3030.7
04:53:52|3031.21
04:53:52|3031.59
04:53:54|3031.65
04:53:54|3032.05
04:53:56|3032.05
04:53:56|3032.49
04:53:57|3032.8
04:53:58|3033.38
04:53:59|3032.78
04:54:00|3032.44
04:54:01|3033.22
04:54:02|3032.87
04:54:04|3033.15
04:54:04|3033.42
04:54:05|3033.57
04:54:07|3033.28
04:54:07|3033.22
04:54:08|3033.08
04:54:10|3032.93
04:54:11|3032.21
04:54:12|3032.22
04:54:13|3032.44
04:54:13|3032.62
04:54:14|3032.79
04:54:15|3032.01
04:54:17|3032.03
04:54:18|3032.12
04:54:19|3031.46
04:54:20|3031.56
04:54:21|3031.61
04:54:22|3031.62
04:54:23|3031.41
04:54:24|3031.32
04:54:25|3031.64
04:54:26|3032.04
04:54:27|3031.77
04:54:28|3031.5
04:54:30|3031.64
04:54:31|3031.76
04:54:32|3032.76
04:54:33|3033.2
04:54:34|3033.14
04:54:35|3033.25
04:54:36|3033.22
04:54:36|3033.39
04:54:38|3033.6
04:54:39|3033.61
04:54:40|3033.41
04:54:41|3034.05
04:54:42|3033.63
04:54:43|3032.64
04:54:44|3032.22
04:54:44|3033.59
04:54:46|3033.19
04:54:47|3033.09
04:54:48|3033.09
04:54:49|3032.74
04:54:50|3032.61
04:54:51|3033.02
04:54:52|3033.32
04:54:53|3033.61
04:54:54|3034.18
04:54:55|3034.49
04:54:56|3034.41
04:54:57|3035.
04:54:58|3034.83
04:54:59|3034.99
04:55:00|3034.98
04:55:02|3035.8
04:55:03|3036.27
04:55:03|3036.78
04:55:04|3036.95
04:55:06|3036.83
04:55:07|3036.45
04:55:08|3036.35
04:55:09|3036.26
04:55:09|3036.99
04:55:10|3036.68
04:55:12|3037.05
04:55:13|3037.13
04:55:14|3036.79
04:55:15|3036.68
04:55:16|3037.34
04:55:17|3037.34
04:55:18|3037.41
04:55:19|3037.41
04:55:20|3036.94
04:55:21|3037.1
04:55:22|3037.24
04:55:23|3037.38
04:55:24|3037.63
04:55:25|3038.19
04:55:26|3038.35
04:55:28|3038.01
04:55:28|3038.4
04:55:29|3038.64
04:55:31|3038.3
04:55:32|3037.87
04:55:33|3037.61
04:55:34|3037.14
04:55:35|3036.99
04:55:36|3035.94
04:55:37|3035.83
04:55:39|3036.02
04:55:40|3035.45
04:55:41|3036.3
04:55:41|3036.18
04:55:43|3036.05
04:55:44|3035.5
04:55:44|3035.48
04:55:46|3034.4
04:55:47|3033.82
04:55:48|3033.33
04:55:48|3034.63
04:55:50|3035.21
04:55:51|3036.18
04:55:52|3036.07
04:55:53|3036.43
04:55:53|3036.03
04:55:55|3036.06
04:55:56|3036.08
04:55:57|3036.39
04:55:58|3036.65
04:55:59|3036.47
04:55:59|3037.15
04:56:01|3037.59
04:56:02|3037.79
04:56:03|3036.3
04:56:03|3035.94
04:56:05|3035.12
04:56:06|3034.98
04:56:06|3035.58
04:56:08|3035.88
04:56:09|3036.62
04:56:10|3036.41
04:56:11|3036.48
04:56:13|3035.67
04:56:14|3036.24
04:56:14|3036.17
04:56:17|3035.75
04:56:18|3036.55
04:56:19|3036.82
04:56:20|3036.86
04:56:21|3037.24
04:56:22|3038.32
04:56:23|3038.97
04:56:24|3039.55
04:56:25|3039.17
04:56:26|3038.83
04:56:27|3038.64
04:56:29|3038.34
04:56:29|3037.99
04:56:31|3038.16
04:56:32|3038.44
04:56:33|3037.86
04:56:34|3037.16
04:56:35|3036.9
04:56:36|3037.39
04:56:37|3037.49
04:56:38|3037.64
04:56:39|3037.58
04:56:41|3037.8
04:56:41|3038.58
04:56:42|3038.8
04:56:44|3038.9
04:56:44|3038.7
04:56:45|3039.45
04:56:47|3039.61
04:56:47|3039.18
04:56:48|3038.81
04:56:49|3039.19
04:56:50|3039.22
04:56:51|3039.73
04:56:53|3039.7
04:56:54|3039.97
04:56:55|3041.61
04:56:56|3042.
04:56:57|3041.41
04:56:58|3041.55
04:56:59|3041.4
04:57:00|3041.18
04:57:01|3041.01
04:57:02|3041.62
04:57:03|3041.57
04:57:04|3040.95
04:57:05|3040.72
04:57:06|3041.8
04:57:07|3042.12
04:57:08|3042.01
04:57:09|3042.01
04:57:10|3042.49
04:57:11|3042.45
04:57:13|3042.21
04:57:14|3042.53
04:57:15|3043.
04:57:16|3042.71
04:57:17|3043.
04:57:18|3042.8
04:57:19|3043.19
04:57:20|3042.97
04:57:21|3042.8
04:57:22|3043.41
04:57:23|3043.62
04:57:24|3043.64
04:57:25|3043.57
04:57:26|3043.86
04:57:27|3043.73
04:57:29|3043.45
04:57:31|3043.43
04:57:32|3043.49
04:57:32|3043.37
04:57:34|3043.39
04:57:35|3043.34
04:57:36|3043.24
04:57:37|3042.86
04:57:38|3042.9
04:57:39|3043.3
04:57:40|3043.26
04:57:41|3043.29
04:57:43|3043.02
04:57:43|3043.28
04:57:44|3042.81
04:57:46|3042.56
04:57:46|3042.2
04:57:48|3042.39
04:57:48|3042.39
04:57:50|3042.84
04:57:51|3043.48
04:57:51|3043.81
04:57:53|3043.94
04:57:53|3043.81
04:57:54|3043.85
04:57:56|3043.24
04:57:57|3043.21
04:57:58|3043.68
04:57:59|3043.51
04:58:00|3043.47
04:58:01|3043.74
04:58:02|3042.93
04:58:03|3042.79
04:58:04|3043.45
04:58:05|3043.41
04:58:06|3043.04
04:58:07|3043.16
04:58:08|3042.84
04:58:09|3043.
04:58:10|3043.16
04:58:11|3043.72
04:58:12|3044.44
04:58:13|3044.92
04:58:14|3044.75
04:58:15|3044.97
04:58:16|3044.56
04:58:17|3044.07
04:58:19|3043.54
04:58:19|3043.98
04:58:20|3043.75
04:58:22|3043.75
04:58:22|3042.2
04:58:24|3043.91
04:58:24|3044.21
04:58:26|3043.99
04:58:26|3044.35
04:58:27|3044.
04:58:28|3043.82
04:58:30|3043.93
04:58:32|3044.04
04:58:33|3044.34
04:58:33|3044.
04:58:34|3043.41
04:58:36|3043.68
04:58:37|3043.76
04:58:38|3043.76
04:58:39|3043.64
04:58:40|3043.63
04:58:41|3043.24
04:58:42|3042.86
04:58:43|3041.96
04:58:44|3041.81
04:58:45|3041.97
04:58:46|3041.82
04:58:47|3042.8
04:58:48|3042.87
04:58:49|3043.02
04:58:50|3043.49
04:58:51|3043.37
04:58:52|3042.89
04:58:53|3042.66
04:58:54|3042.2
04:58:55|3042.05
04:58:56|3042.2
04:58:58|3042.62
04:58:59|3042.56
04:59:00|3042.89
04:59:00|3042.17
04:59:01|3042.14
04:59:02|3041.87
04:59:03|3042.12
04:59:05|3042.47
04:59:05|3041.92
04:59:06|3042.55
04:59:07|3042.2
04:59:08|3041.64
04:59:09|3041.38
04:59:10|3041.61
04:59:11|3040.72
04:59:13|3040.65
04:59:14|3040.
04:59:14|3039.59
04:59:16|3038.38
04:59:16|3038.61
04:59:17|3039.39
04:59:19|3039.38
04:59:20|3039.48
04:59:21|3039.8
04:59:21|3039.98
04:59:23|3040.26
04:59:24|3040.12
04:59:25|3038.31
04:59:26|3039.
04:59:27|3038.93
04:59:28|3038.71
04:59:29|3040.18
04:59:30|3039.03
04:59:32|3038.89
04:59:33|3038.98
04:59:34|3039.11
04:59:35|3038.96
04:59:36|3038.4
04:59:36|3038.98
04:59:38|3039.18
04:59:39|3039.05
04:59:41|3038.59
04:59:42|3039.22
04:59:42|3039.25
04:59:43|3039.99
04:59:45|3040.2
04:59:45|3039.45
04:59:46|3039.4
04:59:47|3039.36
04:59:48|3039.74
04:59:49|3040.17
04:59:50|3039.91
04:59:51|3039.47
04:59:53|3039.43
04:59:54|3039.64
04:59:55|3039.66
04:59:55|3039.2
04:59:57|3039.36
04:59:58|3039.71
04:59:59|3039.97
05:00:00|3040.01
05:00:00|3040.15
05:00:02|3039.62
05:00:03|3039.99
05:00:04|3039.08
05:00:06|3038.05
05:00:07|3038.89
05:00:08|3038.2
05:00:08|3038.27
05:00:09|3038.15
05:00:11|3038.39
05:00:11|3038.99
05:00:13|3038.55
05:00:14|3038.46
05:00:15|3038.01
05:00:15|3038.07
05:00:17|3038.01
05:00:18|3038.2
05:00:18|3037.79
05:00:20|3038.85
05:00:20|3037.89
05:00:21|3037.48
05:00:22|3038.03
05:00:24|3037.14
05:00:25|3037.19
05:00:26|3037.38
05:00:27|3037.01
05:00:27|3037.29
05:00:28|3037.97
05:00:30|3038.66
05:00:31|3038.95
05:00:31|3039.87
05:00:34|3040.43
05:00:35|3040.47
05:00:37|3041.19
05:00:38|3042.2
05:00:38|3042.81
05:00:39|3042.04
05:00:41|3041.69
05:00:43|3040.79
05:00:44|3040.08
05:00:44|3040.76
05:00:45|3041.05
05:00:46|3040.01
05:00:47|3039.8
05:00:49|3040.56
05:00:49|3040.23
05:00:50|3040.44
05:00:51|3039.84
05:00:52|3039.61
05:00:53|3039.03
05:00:54|3040.37
05:00:56|3040.92
05:00:56|3040.01
05:00:57|3039.43
05:00:59|3039.76
05:00:59|3039.83
05:01:01|3039.85
05:01:01|3039.59
05:01:03|3039.98
05:01:04|3038.59
05:01:04|3037.14
05:01:06|3038.54
05:01:06|3038.43
05:01:07|3038.2
05:01:09|3037.84
05:01:09|3037.96
05:01:10|3036.41
05:01:11|3035.89
05:01:12|3036.5
05:01:13|3036.25
05:01:14|3035.2
05:01:15|3035.05
05:01:16|3034.92
05:01:18|3034.6
05:01:18|3035.03
05:01:19|3035.49
05:01:20|3035.67
05:01:22|3035.42
05:01:22|3034.6
05:01:24|3034.36
05:01:24|3034.66
05:01:26|3035.12
05:01:26|3035.89
05:01:27|3034.83
05:01:29|3034.54
05:01:29|3035.44
05:01:30|3035.45
05:01:32|3036.21
05:01:33|3035.91
05:01:34|3036.24
05:01:36|3036.96
05:01:37|3037.45
05:01:39|3037.99
05:01:40|3037.74
05:01:41|3036.86
05:01:42|3036.57
05:01:43|3036.24
05:01:44|3036.62
05:01:45|3035.79
05:01:46|3034.93
05:01:46|3034.79
05:01:47|3035.35
05:01:49|3035.48
05:01:50|3035.85
05:01:50|3035.76
05:01:52|3036.16
05:01:53|3036.58
05:01:54|3036.98
05:01:55|3037.84
05:01:56|3038.15
05:01:57|3038.13
05:01:58|3038.39
05:01:59|3038.5
05:02:00|3038.37
05:02:01|3038.14
05:02:02|3039.34
05:02:03|3039.46
05:02:04|3039.49
05:02:05|3039.49
05:02:06|3039.55
05:02:07|3040.75
05:02:08|3040.88
05:02:09|3040.29
05:02:10|3040.28
05:02:11|3039.84
05:02:12|3039.61
05:02:14|3038.63
05:02:16|3038.94
05:02:17|3038.8
05:02:17|3038.21
05:02:18|3038.35
05:02:20|3037.48
05:02:20|3038.49
05:02:21|3038.64
05:02:22|3037.56
05:02:23|3036.97
05:02:25|3037.06
05:02:26|3036.66
05:02:27|3036.86
05:02:28|3036.01
05:02:30|3035.09
05:02:31|3035.64
05:02:31|3034.99
05:02:32|3034.79
05:02:34|3035.12
05:02:35|3035.23
05:02:36|3035.47
05:02:38|3035.81
05:02:40|3035.04
05:02:41|3035.04
05:02:42|3036.28
05:02:42|3036.61
05:02:44|3037.12
05:02:45|3035.86
05:02:46|3036.63
05:02:47|3036.87
05:02:48|3037.32
05:02:49|3038.01
05:02:50|3038.35
05:02:51|3038.48
05:02:52|3038.31
05:02:52|3038.79
05:02:54|3040.01
05:02:54|3040.99
05:02:56|3041.67
05:02:57|3041.79
05:02:58|3041.99
05:02:58|3041.77
05:03:00|3041.65
05:03:00|3041.32
05:03:01|3040.48
05:03:03|3039.97
05:03:03|3040.39
05:03:05|3040.57
05:03:06|3040.44
05:03:06|3040.59
05:03:08|3040.58
05:03:09|3040.14
05:03:10|3040.03
05:03:11|3039.2
05:03:12|3040.79
05:03:13|3040.01
05:03:13|3039.61
05:03:14|3039.03
05:03:16|3038.34
05:03:17|3037.96
05:03:18|3037.68
05:03:19|3037.59
05:03:20|3037.27
05:03:21|3037.49
05:03:22|3036.85
05:03:22|3036.73
05:03:24|3036.66
05:03:24|3035.92
05:03:26|3037.01
05:03:28|3036.85
05:03:29|3036.89
05:03:29|3037.
05:03:30|3037.21
05:03:32|3036.67
05:03:32|3037.34
05:03:33|3037.4
05:03:35|3037.76
05:03:35|3037.96
05:03:37|3038.07
05:03:39|3038.56
05:03:41|3038.66
05:03:42|3037.91
05:03:43|3038.99
05:03:43|3039.79
05:03:44|3039.21
05:03:46|3039.31
05:03:47|3039.59
05:03:48|3039.45
05:03:49|3039.64
05:03:50|3039.17
05:03:51|3039.19
05:03:51|3038.47
05:03:53|3039.29
05:03:54|3039.43
05:03:56|3039.54
05:03:57|3039.44
05:03:57|3040.55
05:03:58|3040.75
05:03:59|3040.59
05:04:01|3040.25
05:04:01|3040.46
05:04:03|3040.76
05:04:03|3041.56
05:04:05|3042.
05:04:06|3042.25
05:04:07|3042.06
05:04:08|3042.03
05:04:09|3042.56
05:04:09|3042.19
05:04:11|3042.34
05:04:12|3042.08
05:04:12|3041.81
05:04:14|3042.54
05:04:14|3042.57
05:04:15|3042.57
05:04:16|3042.57
05:04:18|3042.41
05:04:18|3043.02
05:04:20|3043.14
05:04:21|3043.5
05:04:22|3043.31
05:04:23|3043.22
05:04:24|3043.6
05:04:25|3043.85
05:04:25|3043.89
05:04:27|3043.81
05:04:28|3043.34
05:04:29|3043.46
05:04:30|3042.69
05:04:31|3043.24
05:04:32|3043.62
05:04:33|3044.03
05:04:34|3043.65
05:04:35|3043.97
05:04:35|3044.09
05:04:37|3044.26
05:04:37|3044.09
05:04:38|3044.31
05:04:40|3044.39
05:04:41|3044.27
05:04:42|3044.37
05:04:43|3044.24
05:04:44|3044.4
05:04:45|3044.44
05:04:46|3044.46
05:04:47|3044.45
05:04:48|3044.51
05:04:48|3044.36
05:04:50|3044.58
05:04:51|3044.24
05:04:52|3044.58
05:04:53|3044.2
05:04:54|3044.21
05:04:55|3044.6
05:04:56|3044.46
05:04:57|3044.54
05:04:58|3044.76
05:04:59|3044.68
05:05:01|3044.24
05:05:01|3045.07
05:05:02|3044.67
05:05:04|3044.59
05:05:05|3046.93
05:05:05|3045.6
05:05:07|3045.23
05:05:08|3044.97
05:05:08|3046.27
05:05:10|3045.99
05:05:10|3045.9
05:05:11|3045.79
05:05:12|3045.86
05:05:13|3044.65
05:05:14|3044.88
05:05:15|3044.22
05:05:16|3044.46
05:05:18|3044.95
05:05:18|3044.37
05:05:20|3044.18
05:05:21|3044.66
05:05:21|3044.99
05:05:23|3045.69
05:05:24|3045.82
05:05:24|3045.03
05:05:25|3045.61
05:05:27|3045.47
05:05:27|3045.42
05:05:28|3044.72
05:05:29|3044.61
05:05:30|3044.51
05:05:31|3045.52
05:05:32|3044.65
05:05:33|3044.65
05:05:35|3044.71
05:05:35|3044.37
05:05:36|3043.68
05:05:38|3043.77
05:05:39|3043.94
05:05:40|3043.58
05:05:41|3043.66
05:05:42|3044.13
05:05:44|3043.45
05:05:45|3044.07
05:05:45|3044.21
05:05:47|3043.66
05:05:48|3043.27
05:05:49|3043.16
05:05:50|3043.47
05:05:51|3043.37
05:05:52|3042.88
05:05:53|3042.99
05:05:54|3043.05
05:05:55|3043.01
05:05:56|3043.33
05:05:57|3043.15
05:05:58|3042.4
05:05:59|3042.29
05:06:01|3042.29
05:06:02|3042.87
05:06:03|3043.52
05:06:03|3043.81
05:06:05|3043.61
05:06:05|3044.4
05:06:07|3044.58
05:06:08|3045.2
05:06:09|3045.62
05:06:09|3045.47
05:06:10|3046.41
05:06:11|3047.
05:06:12|3046.42
05:06:14|3046.15
05:06:15|3045.92
05:06:15|3045.37
05:06:17|3046.25
05:06:18|3045.99
05:06:18|3046.42
05:06:20|3046.65
05:06:20|3046.42
05:06:22|3046.34
05:06:22|3045.4
05:06:23|3046.02
05:06:24|3046.01
05:06:25|3046.42
05:06:27|3046.2
05:06:27|3046.52
05:06:28|3046.41
05:06:29|3046.85
05:06:31|3047.08
05:06:31|3046.52
05:06:33|3046.2
05:06:34|3046.94
05:06:34|3046.47
05:06:35|3046.74
05:06:36|3047.07
05:06:39|3046.59
05:06:40|3046.41
05:06:40|3046.6
05:06:42|3046.7
05:06:43|3047.1
05:06:44|3047.12
05:06:45|3047.06
05:06:47|3046.59
05:06:47|3046.85
05:06:49|3046.6
05:06:50|3046.52
05:06:51|3046.32
05:06:52|3044.34
05:06:53|3044.26
05:06:53|3044.66
05:06:55|3044.64
05:06:56|3044.64
05:06:57|3045.23
05:06:58|3045.36
05:06:59|3045.6
05:07:00|3045.39
05:07:01|3044.98
05:07:02|3045.1
05:07:03|3044.79
05:07:04|3045.8
05:07:05|3045.71
05:07:06|3045.52
05:07:07|3045.94
05:07:08|3045.67
05:07:09|3045.37
05:07:10|3045.44
05:07:11|3045.73
05:07:12|3045.73
05:07:13|3045.
05:07:14|3044.99
05:07:15|3044.77
05:07:16|3044.54
05:07:17|3044.52
05:07:18|3044.99
05:07:19|3045.
05:07:20|3044.77
05:07:21|3044.2
05:07:22|3042.74
05:07:23|3043.24
05:07:24|3043.19
05:07:25|3042.43
05:07:26|3043.2
05:07:27|3043.6
05:07:28|3043.63
05:07:29|3044.25
05:07:30|3045.24
05:07:31|3045.66
05:07:33|3045.1
05:07:34|3045.6
05:07:34|3045.63
05:07:36|3045.38
05:07:37|3045.05
05:07:37|3045.38
05:07:39|3045.03
05:07:39|3044.83
05:07:41|3044.62
05:07:41|3044.98
05:07:43|3044.69
05:07:44|3045.11
05:07:45|3044.79
05:07:46|3044.55
05:07:47|3044.06
05:07:48|3044.06
05:07:50|3044.19
05:07:51|3044.14
05:07:51|3044.16
05:07:53|3044.54
05:07:54|3044.45
05:07:55|3044.64
05:07:56|3044.64
05:07:57|3044.46
05:07:58|3044.36
05:07:59|3044.36
05:08:00|3044.31
05:08:00|3043.21
05:08:02|3044.19
05:08:03|3044.19
05:08:04|3044.06
05:08:05|3044.35
05:08:06|3044.38
05:08:07|3044.16
05:08:08|3044.34
05:08:09|3044.65
05:08:11|3044.14
05:08:11|3044.22
05:08:13|3044.37
05:08:14|3045.11
05:08:14|3045.46
05:08:16|3045.59
05:08:17|3046.29
05:08:18|3047.13
05:08:19|3046.81
05:08:20|3047.4
05:08:22|3048.45
05:08:22|3048.41
05:08:24|3047.86
05:08:25|3047.9
05:08:26|3047.55
05:08:27|3047.34
05:08:28|3047.79
05:08:28|3048.03
05:08:30|3048.55
05:08:31|3048.22
05:08:32|3047.83
05:08:32|3048.03
05:08:34|3047.57
05:08:34|3047.65
05:08:36|3047.52
05:08:37|3048.04
05:08:37|3047.75
05:08:39|3047.51
05:08:41|3047.46
05:08:42|3046.3
05:08:43|3046.15
05:08:44|3046.27
05:08:45|3045.84
05:08:46|3046.14
05:08:47|3046.48
05:08:48|3046.26
05:08:49|3046.46
05:08:50|3046.59
05:08:51|3046.61
05:08:52|3046.33
05:08:53|3045.63
05:08:54|3045.6
05:08:55|3044.49
05:08:56|3044.36
05:08:57|3044.38
05:08:59|3044.19
05:09:00|3043.21
05:09:01|3043.4
05:09:02|3044.15
05:09:03|3044.02
05:09:04|3044.23
05:09:05|3044.65
05:09:06|3044.73
05:09:07|3045.55
05:09:08|3046.41
05:09:09|3046.48
05:09:10|3045.92
05:09:11|3046.45
05:09:12|3046.98
05:09:13|3047.54
05:09:14|3046.99
05:09:15|3047.
05:09:17|3047.42
05:09:18|3047.6
05:09:19|3047.86
05:09:21|3047.9
05:09:21|3047.68
05:09:23|3048.16
05:09:24|3048.39
05:09:24|3048.4
05:09:26|3048.22
05:09:26|3048.18
05:09:28|3047.53
05:09:29|3047.66
05:09:29|3047.61
05:09:31|3046.78
05:09:32|3046.61
05:09:33|3046.82
05:09:34|3048.08
05:09:35|3047.72
05:09:36|3047.8
05:09:37|3047.52
05:09:38|3047.47
05:09:39|3047.59
05:09:40|3047.85
05:09:41|3047.79
05:09:43|3047.89
05:09:44|3048.1
05:09:45|3047.86
05:09:46|3047.64
05:09:48|3047.76
05:09:50|3047.67
05:09:50|3047.38
05:09:51|3047.34
05:09:52|3047.57
05:09:53|3048.2
05:09:55|3048.2
05:09:56|3047.65
05:09:56|3047.65
05:09:58|3047.7
05:09:59|3047.39
05:09:59|3047.75
05:10:00|3047.38
05:10:01|3047.49
05:10:03|3048.25
05:10:04|3047.04
05:10:05|3047.29
05:10:06|3047.44
05:10:07|3047.21
05:10:08|3047.89
05:10:09|3047.46
05:10:11|3047.
05:10:12|3047.06
05:10:13|3046.73
05:10:13|3047.06
05:10:15|3047.6
05:10:16|3051.81
05:10:17|3054.
05:10:18|3054.52
05:10:19|3055.4
05:10:20|3055.96
05:10:21|3055.62
05:10:22|3054.84
05:10:23|3055.55
05:10:24|3056.48
05:10:25|3055.85
05:10:26|3055.63
05:10:27|3054.81
05:10:28|3054.61
05:10:29|3054.61
05:10:30|3054.31
05:10:31|3053.4
05:10:32|3054.31
05:10:33|3054.48
05:10:34|3054.32
05:10:35|3054.03
05:10:36|3054.81
05:10:38|3055.09
05:10:38|3054.7
05:10:40|3054.19
05:10:41|3054.6
05:10:42|3053.01
05:10:42|3054.46
05:10:44|3053.95
05:10:45|3054.01
05:10:46|3053.86
05:10:47|3053.94
05:10:48|3053.45
05:10:49|3053.23
05:10:50|3054.77
05:10:50|3054.26
05:10:52|3054.43
05:10:54|3054.27
05:10:55|3054.77
05:10:56|3054.21
05:10:57|3053.96
05:10:58|3055.52
05:11:00|3055.61
05:11:00|3055.62
05:11:02|3055.01
05:11:03|3054.28
05:11:04|3053.61
05:11:04|3054.99
05:11:06|3056.26
05:11:06|3057.
05:11:08|3057.02
05:11:08|3059.61
05:11:09|3060.46
05:11:10|3060.9
05:11:13|3059.39
05:11:13|3059.4
05:11:14|3060.03
05:11:15|3060.36
05:11:17|3059.01
05:11:17|3059.59
05:11:19|3059.27
05:11:19|3059.4
05:11:20|3059.13
05:11:22|3059.24
05:11:23|3059.57
05:11:24|3060.54
05:11:25|3060.71
05:11:26|3060.92
05:11:28|3060.15
05:11:28|3059.91
05:11:29|3059.19
05:11:30|3058.93
05:11:31|3058.43
05:11:32|3058.13
05:11:33|3058.6
05:11:34|3059.2
05:11:36|3059.24
05:11:36|3058.9
05:11:38|3058.59
05:11:39|3059.6
05:11:40|3059.98
05:11:41|3060.
05:11:41|3060.25
05:11:44|3059.99
05:11:44|3059.52
05:11:45|3060.58
05:11:46|3060.08
05:11:48|3061.42
05:11:49|3062.55
05:11:50|3062.21
05:11:51|3063.
05:11:52|3063.36
05:11:53|3064.17
05:11:55|3064.61
05:11:56|3063.81
05:11:57|3063.33
05:11:58|3063.04
05:11:59|3062.4
05:11:59|3061.81
05:12:01|3061.23
05:12:01|3062.87
05:12:03|3062.37
05:12:04|3062.59
05:12:05|3062.38
05:12:06|3062.28
05:12:07|3063.
05:12:08|3062.73
05:12:09|3062.59
05:12:10|3062.53
05:12:11|3062.02
05:12:12|3061.33
05:12:13|3060.79
05:12:14|3062.57
05:12:15|3062.95
05:12:16|3063.34
05:12:17|3063.39
05:12:18|3062.88
05:12:19|3063.21
05:12:20|3063.58
05:12:21|3063.39
05:12:22|3063.15
05:12:23|3063.3
05:12:24|3063.39
05:12:25|3063.4
05:12:26|3062.5
05:12:27|3061.99
05:12:28|3061.05
05:12:29|3060.76
05:12:30|3061.09
05:12:31|3060.54
05:12:32|3061.28
05:12:33|3060.43
05:12:34|3061.2
05:12:35|3060.6
05:12:36|3061.06
05:12:37|3060.61
05:12:39|3060.36
05:12:39|3060.5
05:12:40|3059.8
05:12:42|3059.14
05:12:42|3059.83
05:12:44|3060.46
05:12:45|3061.1
05:12:46|3060.87
05:12:47|3060.09
05:12:49|3059.97
05:12:50|3060.76
05:12:50|3060.51
05:12:51|3060.63
05:12:53|3062.2
05:12:54|3061.61
05:12:54|3060.8
05:12:56|3060.53
05:12:56|3059.81
05:12:58|3059.79
05:12:59|3060.65
05:13:00|3059.8
05:13:00|3059.61
05:13:02|3059.96
05:13:02|3059.44
05:13:04|3061.75
05:13:04|3061.36
05:13:05|3061.61
05:13:06|3061.48
05:13:08|3061.44
05:13:08|3061.21
05:13:09|3061.53
05:13:11|3061.62
05:13:12|3061.96
05:13:13|3061.26
05:13:14|3060.41
05:13:15|3061.58
05:13:16|3061.48
05:13:17|3060.69
05:13:18|3060.31
05:13:19|3060.7
05:13:20|3059.04
05:13:21|3058.7
05:13:22|3058.67
05:13:23|3058.84
05:13:24|3059.32
05:13:25|3059.06
05:13:26|3058.72
05:13:27|3058.81
05:13:28|3059.08
05:13:29|3059.19
05:13:30|3058.95
05:13:31|3058.65
05:13:32|3059.18
05:13:33|3059.33
05:13:34|3059.15
05:13:35|3059.34
05:13:36|3059.3
05:13:37|3059.79
05:13:38|3059.36
05:13:39|3058.75
05:13:40|3058.98
05:13:41|3059.04
05:13:42|3059.16
05:13:43|3059.3
05:13:45|3059.15
05:13:45|3059.17
05:13:46|3059.39
05:13:48|3059.44
05:13:48|3060.34
05:13:50|3061.06
05:13:51|3061.29
05:13:52|3061.12
05:13:53|3061.48
05:13:55|3061.48
05:13:56|3061.9
05:13:56|3061.71
05:13:58|3061.2
05:13:59|3060.48
05:14:00|3060.8
05:14:00|3060.66
05:14:01|3060.33
05:14:03|3060.94
05:14:04|3059.83
05:14:04|3059.88
05:14:05|3060.5
05:14:06|3060.99
05:14:08|3059.7
05:14:08|3060.51
05:14:10|3059.9
05:14:10|3059.61
05:14:11|3059.84
05:14:12|3059.21
05:14:13|3059.71
05:14:15|3059.37
05:14:15|3059.06
05:14:17|3059.78
05:14:17|3059.05
05:14:19|3059.04
05:14:20|3059.81
05:14:20|3059.39
05:14:22|3059.05
05:14:23|3059.4
05:14:23|3059.27
05:14:24|3059.2
05:14:26|3061.15
05:14:26|3060.78
05:14:28|3060.17
05:14:30|3059.52
05:14:30|3059.48
05:14:31|3059.59
05:14:32|3060.14
05:14:34|3059.82
05:14:35|3059.92
05:14:35|3059.71
05:14:36|3060.06
05:14:37|3059.63
05:14:39|3060.13
05:14:40|3059.45
05:14:41|3059.84
05:14:42|3060.37
05:14:43|3060.01
05:14:44|3060.35
05:14:45|3060.18
05:14:47|3059.83
05:14:48|3059.79
05:14:49|3059.65
05:14:50|3059.56
05:14:51|3059.31
05:14:52|3059.01
05:14:53|3058.72
05:14:54|3058.57
05:14:55|3060.4
05:14:56|3060.42
05:14:57|3060.24
05:14:58|3059.69
05:14:59|3059.56
05:15:01|3059.3
05:15:02|3059.85
05:15:02|3059.85
05:15:03|3059.67
05:15:04|3059.
05:15:06|3058.24
05:15:07|3059.58
05:15:08|3058.83
05:15:09|3058.41
05:15:10|3060.
05:15:11|3060.33
05:15:12|3059.67
05:15:13|3059.28
05:15:14|3058.49
05:15:15|3058.6
05:15:16|3057.25
05:15:17|3056.4
05:15:18|3056.58
05:15:19|3056.79
05:15:20|3055.79
05:15:22|3055.6
05:15:23|3054.69
05:15:24|3054.98
05:15:25|3054.74
05:15:25|3054.99
05:15:26|3054.47
05:15:28|3054.05
05:15:28|3055.14
05:15:29|3054.39
05:15:30|3054.07
05:15:31|3054.26
05:15:33|3054.58
05:15:34|3054.57
05:15:35|3054.36
05:15:35|3053.84
05:15:36|3053.84
05:15:37|3053.75
05:15:38|3053.72
05:15:40|3053.73
05:15:41|3053.58
05:15:42|3053.32
05:15:42|3053.77
05:15:44|3054.21
05:15:45|3054.51
05:15:46|3054.16
05:15:47|3053.97
05:15:49|3053.24
05:15:50|3053.5
05:15:51|3053.5
05:15:52|3053.45
05:15:53|3053.63
05:15:54|3053.53
05:15:55|3053.65
05:15:55|3053.53
05:15:57|3053.47
05:15:57|3053.08
05:15:58|3053.23
05:16:00|3053.3
05:16:01|3053.48
05:16:01|3051.9
05:16:02|3050.71
05:16:04|3051.34
05:16:05|3050.78
05:16:05|3049.46
05:16:07|3049.47
05:16:08|3049.27
05:16:08|3048.55
05:16:10|3048.5
05:16:11|3048.4
05:16:12|3049.23
05:16:13|3048.8
05:16:14|3048.03
05:16:15|3047.59
05:16:16|3047.39
05:16:17|3046.73
05:16:17|3046.55
05:16:19|3047.97
05:16:19|3048.27
05:16:22|3048.33
05:16:22|3049.08
05:16:23|3048.56
05:16:24|3048.67
05:16:25|3049.06
05:16:26|3048.25
05:16:27|3047.56
05:16:28|3048.79
05:16:29|3048.8
05:16:30|3049.41
05:16:32|3049.97
05:16:32|3049.59
05:16:33|3048.51
05:16:34|3048.99
05:16:35|3049.54
05:16:36|3049.61
05:16:37|3049.61
05:16:38|3050.51
05:16:39|3050.38
05:16:41|3050.19
05:16:41|3050.27
05:16:42|3049.82
05:16:43|3049.84
05:16:44|3049.58
05:16:45|3049.56
05:16:46|3049.07
05:16:48|3049.67
05:16:49|3049.61
05:16:51|3049.44
05:16:51|3049.56
05:16:53|3050.28
05:16:54|3050.23
05:16:55|3049.5
05:16:56|3048.81
05:16:57|3049.2
05:16:59|3048.77
05:16:59|3049.39
05:17:01|3049.39
05:17:02|3049.37
05:17:02|3049.97
05:17:04|3050.28
05:17:05|3051.
05:17:06|3050.67
05:17:07|3049.81
05:17:08|3048.67
05:17:08|3048.31
05:17:10|3047.99
05:17:11|3047.03
05:17:12|3046.56
05:17:13|3046.38
05:17:13|3046.
05:17:15|3045.61
05:17:15|3045.76
05:17:17|3045.66
05:17:18|3045.35
05:17:19|3045.42
05:17:20|3044.99
05:17:21|3044.93
05:17:22|3044.93
05:17:23|3044.61
05:17:24|3044.82
05:17:25|3044.65
05:17:26|3045.01
05:17:27|3045.42
05:17:28|3045.57
05:17:29|3045.01
05:17:30|3045.55
05:17:31|3045.57
05:17:32|3044.95
05:17:33|3044.92
05:17:34|3045.39
05:17:35|3044.98
05:17:36|3045.19
05:17:37|3044.75
05:17:38|3044.5
05:17:39|3043.52
05:17:40|3042.94
05:17:41|3043.38
05:17:42|3043.68
05:17:43|3044.4
05:17:44|3044.47
05:17:45|3045.64
05:17:46|3045.49
05:17:47|3045.79
05:17:48|3045.69
05:17:49|3045.26
05:17:50|3045.58
05:17:51|3045.24
05:17:52|3045.36
05:17:54|3045.48
05:17:55|3045.84
05:17:56|3046.5
05:17:57|3046.31
05:17:57|3044.99
05:17:59|3044.86
05:17:59|3044.56
05:18:01|3044.4
05:18:02|3044.41
05:18:03|3044.32
05:18:04|3044.3
05:18:04|3044.4
05:18:06|3045.18
05:18:07|3045.82
05:18:08|3046.5
05:18:08|3046.9
05:18:09|3045.83
05:18:11|3045.3
05:18:12|3043.99
05:18:12|3043.72
05:18:14|3043.11
05:18:16|3043.77
05:18:16|3043.41
05:18:17|3043.26
05:18:18|3043.39
05:18:19|3043.63
05:18:20|3043.61
05:18:21|3043.32
05:18:22|3042.34
05:18:23|3041.9
05:18:24|3042.98
05:18:25|3043.26
05:18:26|3043.3
05:18:28|3043.04
05:18:28|3042.51
05:18:29|3042.6
05:18:30|3042.49
05:18:32|3042.3
05:18:32|3042.18
05:18:33|3042.4
05:18:34|3042.56
05:18:35|3043.4
05:18:36|3041.97
05:18:37|3041.49
05:18:38|3041.51
05:18:39|3042.09
05:18:40|3042.15
05:18:41|3042.75
05:18:43|3041.34
05:18:43|3041.6
05:18:44|3041.25
05:18:45|3041.25
05:18:46|3041.16
05:18:48|3041.24
05:18:49|3041.4
05:18:50|3041.02
05:18:51|3041.5
05:18:53|3041.38
05:18:54|3041.5
05:18:56|3041.6
05:18:57|3041.74
05:18:59|3041.68
05:19:00|3042.17
05:19:01|3042.98
05:19:02|3042.23
05:19:04|3043.93
05:19:05|3042.98
05:19:06|3042.27
05:19:07|3043.24
05:19:07|3043.29
05:19:09|3042.23
05:19:10|3042.72
05:19:10|3042.79
05:19:11|3041.47
05:19:13|3041.47
05:19:14|3041.62
05:19:15|3041.14
05:19:16|3041.1
05:19:17|3041.37
05:19:18|3040.55
05:19:20|3041.25
05:19:21|3041.31
05:19:22|3041.36
05:19:23|3041.36
05:19:23|3041.
05:19:25|3041.14
05:19:25|3042.35
05:19:26|3042.41
05:19:28|3041.41
05:19:29|3042.08
05:19:30|3042.22
05:19:31|3042.59
05:19:32|3043.2
05:19:33|3043.86
05:19:34|3043.7
05:19:35|3042.15
05:19:36|3041.64
05:19:37|3041.3
05:19:38|3041.17
05:19:39|3040.5
05:19:40|3040.44
05:19:40|3040.58
05:19:42|3040.9
05:19:42|3041.6
05:19:43|3040.75
05:19:45|3040.9
05:19:46|3040.97
05:19:47|3040.79
05:19:48|3041.06
05:19:48|3040.92
05:19:50|3040.73
05:19:51|3040.98
05:19:53|3040.76
05:19:53|3040.39
05:19:55|3040.84
05:19:56|3040.8
05:19:58|3040.85
05:19:58|3041.36
05:20:00|3041.78
05:20:01|3041.95
05:20:02|3041.6
05:20:03|3041.42
05:20:04|3041.46
05:20:05|3041.79
05:20:06|3041.84
05:20:07|3040.77
05:20:08|3040.53
05:20:10|3041.52
05:20:10|3041.52
05:20:12|3040.86
05:20:12|3040.41
05:20:14|3040.31
05:20:15|3040.63
05:20:15|3040.52
05:20:16|3040.14
05:20:18|3040.05
05:20:19|3039.71
05:20:20|3039.66
05:20:21|3039.62
05:20:22|3040.73
05:20:23|3040.99
05:20:23|3041.04
05:20:25|3040.85
05:20:26|3040.82
05:20:26|3040.95
05:20:28|3041.29
05:20:29|3041.29
05:20:30|3042.32
05:20:31|3043.62
05:20:32|3044.13
05:20:33|3044.27
05:20:34|3043.84
05:20:35|3044.09
05:20:36|3044.4
05:20:37|3044.7
05:20:38|3045.56
05:20:39|3045.41
05:20:41|3045.25
05:20:41|3044.99
05:20:42|3045.06
05:20:43|3044.82
05:20:44|3044.6
05:20:45|3044.42
05:20:46|3044.89
05:20:47|3044.83
05:20:48|3043.03
05:20:49|3043.34
05:20:50|3043.2
05:20:51|3042.52
05:20:52|3042.05
05:20:53|3042.34
05:20:54|3041.88
05:20:56|3042.79
05:20:57|3042.97
05:20:57|3043.54
05:20:59|3043.84
05:21:01|3044.
05:21:02|3045.05
05:21:03|3044.25
05:21:03|3043.19
05:21:05|3043.31
05:21:06|3042.34
05:21:07|3042.26
05:21:08|3042.64
05:21:09|3042.29
05:21:10|3042.24
05:21:11|3042.52
05:21:12|3042.5
05:21:14|3041.05
05:21:15|3041.05
05:21:16|3039.84
05:21:17|3039.59
05:21:17|3039.97
05:21:19|3040.22
05:21:19|3040.76
05:21:20|3041.
05:21:22|3040.49
05:21:22|3040.56
05:21:23|3040.26
05:21:25|3040.72
05:21:25|3040.88
05:21:26|3039.6
05:21:28|3040.2
05:21:28|3040.78
05:21:29|3040.61
05:21:30|3040.46
05:21:31|3040.06
05:21:32|3040.33
05:21:34|3039.78
05:21:34|3040.29
05:21:36|3041.17
05:21:36|3040.94
05:21:38|3039.88
05:21:39|3039.97
05:21:40|3039.98
05:21:40|3038.55
05:21:42|3036.55
05:21:43|3036.9
05:21:44|3036.8
05:21:45|3037.6
05:21:45|3037.61
05:21:47|3037.79
05:21:48|3038.21
05:21:48|3038.19
05:21:50|3038.33
05:21:50|3037.5
05:21:52|3037.18
05:21:53|3037.62
05:21:55|3037.78
05:21:56|3037.58
05:21:57|3037.58
05:21:58|3037.58
05:21:59|3037.58
05:22:00|3037.98
05:22:01|3038.01
05:22:02|3037.2
05:22:03|3036.97
05:22:05|3037.32
05:22:06|3036.23
05:22:07|3035.85
05:22:07|3035.52
05:22:09|3035.25
05:22:10|3035.72
05:22:11|3035.4
05:22:12|3034.17
05:22:13|3034.4
05:22:14|3034.86
05:22:15|3035.76
05:22:16|3034.64
05:22:17|3034.45
05:22:18|3035.6
05:22:19|3035.37
05:22:20|3034.79
05:22:21|3035.29
05:22:22|3035.58
05:22:23|3035.6
05:22:24|3035.4
05:22:26|3035.79
05:22:26|3036.31
05:22:28|3035.78
05:22:29|3036.57
05:22:30|3036.38
05:22:30|3035.59
05:22:31|3035.92
05:22:32|3035.78
05:22:33|3036.
05:22:34|3035.89
05:22:35|3035.19
05:22:36|3035.52
05:22:37|3035.59
05:22:39|3036.15
05:22:40|3036.92
05:22:41|3037.88
05:22:41|3037.66
05:22:43|3038.46
05:22:44|3039.12
05:22:45|3039.27
05:22:46|3039.39
05:22:47|3039.32
05:22:48|3039.91
05:22:49|3039.94
05:22:50|3039.94
05:22:52|3040.26
05:22:52|3039.61
05:22:54|3039.37
05:22:55|3039.12
05:22:56|3038.88
05:22:57|3038.64
05:22:58|3038.
05:22:59|3038.45
05:23:00|3038.81
05:23:01|3038.32
05:23:02|3037.82
05:23:03|3037.31
05:23:04|3037.44
05:23:05|3037.46
05:23:07|3038.67
05:23:07|3039.39
05:23:09|3039.45
05:23:10|3039.67
05:23:11|3039.82
05:23:12|3038.53
05:23:14|3038.11
05:23:15|3038.18
05:23:15|3038.18
05:23:16|3038.48
05:23:17|3038.22
05:23:19|3038.01
05:23:19|3037.76
05:23:21|3038.39
05:23:22|3038.32
05:23:22|3037.68
05:23:24|3037.78
05:23:25|3037.87
05:23:25|3038.09
05:23:27|3037.65
05:23:27|3037.65
05:23:29|3037.91
05:23:30|3037.9
05:23:31|3037.61
05:23:32|3037.64
05:23:33|3037.7
05:23:34|3037.13
05:23:35|3037.13
05:23:36|3037.1
05:23:37|3036.63
05:23:38|3036.26
05:23:39|3036.39
05:23:41|3034.64
05:23:41|3034.64
05:23:42|3034.2
05:23:44|3034.47
05:23:45|3034.16
05:23:45|3034.3
05:23:46|3034.5
05:23:48|3035.09
05:23:48|3035.63
05:23:50|3036.21
05:23:50|3036.2
05:23:52|3036.69
05:23:52|3036.31
05:23:54|3036.31
05:23:54|3036.74
05:23:56|3036.8
05:23:58|3036.64
05:23:59|3036.31
05:24:00|3036.31
05:24:01|3036.23
05:24:02|3036.85
05:24:02|3037.29
05:24:04|3037.39
05:24:04|3037.82
05:24:07|3037.2
05:24:08|3037.65
05:24:09|3037.34
05:24:09|3037.88
05:24:11|3037.57
05:24:11|3037.37
05:24:12|3037.62
05:24:14|3037.55
05:24:14|3036.76
05:24:15|3037.88
05:24:16|3037.57
05:24:18|3037.94
05:24:18|3038.6
05:24:19|3038.53
05:24:21|3038.14
05:24:21|3038.21
05:24:22|3038.21
05:24:24|3038.36
05:24:24|3038.43
05:24:25|3038.43
05:24:27|3038.28
05:24:28|3038.45
05:24:28|3038.13
05:24:29|3038.45
05:24:30|3038.34
05:24:31|3038.46
05:24:32|3037.7
05:24:33|3037.52
05:24:35|3037.31
05:24:36|3036.69
05:24:37|3037.39
05:24:38|3037.36
05:24:39|3038.03
05:24:40|3037.63
05:24:41|3037.62
05:24:42|3037.58
05:24:43|3037.63
05:24:44|3037.93
05:24:45|3037.74
05:24:46|3038.03
05:24:47|3038.22
05:24:48|3038.56
05:24:49|3038.37
05:24:50|3038.37
05:24:51|3038.29
05:24:52|3038.27
05:24:53|3038.26
05:24:54|3038.36
05:24:55|3038.36
05:24:57|3038.45
05:24:58|3038.5
05:25:00|3038.19
05:25:01|3038.51
05:25:02|3038.21
05:25:03|3037.62
05:25:04|3037.85
05:25:06|3037.77
05:25:07|3038.5
05:25:08|3038.37
05:25:09|3038.3
05:25:10|3038.28
05:25:11|3038.47
05:25:12|3039.27
05:25:13|3039.08
05:25:14|3039.41
05:25:15|3039.41
05:25:16|3039.88
05:25:17|3039.71
05:25:18|3039.61
05:25:19|3039.77
05:25:20|3040.13
05:25:21|3039.99
05:25:22|3039.99
05:25:23|3039.67
05:25:24|3039.84
05:25:25|3039.84
05:25:26|3040.75
05:25:27|3040.63
05:25:28|3040.97
05:25:29|3041.84
05:25:30|3042.
05:25:32|3042.36
05:25:32|3041.4
05:25:33|3041.96
05:25:35|3042.5
05:25:35|3042.19
05:25:36|3041.85
05:25:37|3042.41
05:25:39|3042.41
05:25:40|3042.4
05:25:41|3042.21
05:25:41|3042.21
05:25:43|3042.51
05:25:44|3042.62
05:25:45|3042.56
05:25:45|3043.
05:25:46|3043.18
05:25:48|3043.21
05:25:48|3042.83
05:25:49|3043.49
05:25:52|3043.42
05:25:52|3043.39
05:25:53|3043.75
05:25:55|3043.7
05:25:55|3043.31
05:25:57|3043.19
05:25:59|3043.46
05:25:59|3043.5
05:26:01|3042.97
05:26:02|3042.8
05:26:03|3042.67
05:26:03|3043.73
05:26:04|3043.84
05:26:05|3043.24
05:26:06|3043.1
05:26:07|3043.04
05:26:09|3043.38
05:26:10|3043.8
05:26:11|3043.39
05:26:12|3043.16
05:26:13|3042.94
05:26:14|3042.29
05:26:15|3042.58
05:26:16|3043.
05:26:17|3043.42
05:26:18|3043.67
05:26:19|3043.73
05:26:20|3043.63
05:26:21|3043.17
05:26:22|3042.71
05:26:23|3041.86
05:26:24|3041.54
05:26:25|3040.31
05:26:26|3040.79
05:26:27|3040.81
05:26:29|3040.79
05:26:29|3041.16
05:26:30|3041.47
05:26:31|3041.2
05:26:32|3041.02
05:26:33|3040.57
05:26:34|3040.52
05:26:35|3040.26
05:26:37|3040.36
05:26:37|3040.52
05:26:38|3040.37
05:26:39|3040.58
05:26:40|3040.32
05:26:41|3040.85
05:26:42|3041.36
05:26:44|3042.
05:26:44|3041.37
05:26:45|3041.06
05:26:47|3041.52
05:26:47|3042.02
05:26:48|3042.3
05:26:49|3042.6
05:26:50|3042.55
05:26:51|3042.23
05:26:52|3042.48
05:26:53|3043.
05:26:54|3043.23
05:26:55|3043.69
05:26:57|3044.19
05:26:59|3044.38
05:26:59|3044.42
05:27:00|3044.61
05:27:02|3044.3
05:27:03|3044.39
05:27:05|3045.24
05:27:06|3045.84
05:27:07|3045.97
05:27:08|3046.04
05:27:10|3045.51
05:27:11|3046.46
05:27:12|3046.81
05:27:12|3046.74
05:27:14|3047.13
05:27:15|3047.01
05:27:16|3046.74
05:27:17|3046.77
05:27:18|3046.78
05:27:19|3046.67
05:27:20|3047.22
05:27:21|3047.22
05:27:22|3046.81
05:27:23|3046.03
05:27:25|3045.59
05:27:25|3045.33
05:27:27|3045.69
05:27:28|3045.24
05:27:28|3044.98
05:27:30|3044.69
05:27:31|3044.28
05:27:31|3044.08
05:27:33|3044.17
05:27:34|3044.17
05:27:34|3044.7
05:27:35|3044.76
05:27:36|3044.45
05:27:38|3044.89
05:27:39|3044.53
05:27:39|3044.26
05:27:40|3044.
05:27:42|3043.17
05:27:42|3043.17
05:27:44|3043.64
05:27:45|3043.54
05:27:46|3043.21
05:27:48|3043.76
05:27:48|3044.45
05:27:49|3044.31
05:27:50|3043.86
05:27:51|3043.5
05:27:53|3043.74
05:27:54|3043.72
05:27:55|3043.72
05:27:55|3043.7
05:27:56|3043.97
05:27:57|3043.75
05:27:59|3043.77
05:28:00|3044.32
05:28:01|3044.41
05:28:02|3044.74
05:28:03|3044.86
05:28:05|3045.17
05:28:06|3045.17
05:28:07|3045.93
05:28:07|3045.76
05:28:08|3045.69
05:28:09|3045.93
05:28:11|3045.63
05:28:12|3045.81
05:28:12|3046.04
05:28:13|3046.03
05:28:14|3045.92
05:28:16|3046.29
05:28:17|3045.98
05:28:18|3047.23
05:28:19|3046.93
05:28:20|3046.77
05:28:20|3046.86
05:28:22|3047.26
05:28:22|3047.49
05:28:23|3047.5
05:28:25|3047.84
05:28:25|3047.72
05:28:27|3047.73
05:28:28|3047.44
05:28:29|3046.93
05:28:29|3047.37
05:28:31|3047.48
05:28:32|3047.45
05:28:33|3046.84
05:28:34|3047.01
05:28:35|3046.88
05:28:36|3046.48
05:28:38|3046.68
05:28:39|3046.43
05:28:39|3046.5
05:28:41|3046.51
05:28:41|3046.7
05:28:42|3046.54
05:28:43|3045.88
05:28:45|3046.27
05:28:46|3046.3
05:28:47|3046.51
05:28:48|3046.32
05:28:49|3045.88
05:28:49|3045.83
05:28:50|3045.55
05:28:51|3045.21
05:28:52|3045.36
05:28:54|3045.15
05:28:55|3045.27
05:28:56|3045.42
05:28:56|3045.43
05:28:57|3045.95
05:28:59|3045.49
05:29:00|3045.36
05:29:01|3045.35
05:29:03|3045.47
05:29:04|3045.5
05:29:05|3046.55
05:29:06|3046.43
05:29:07|3049.63
05:29:08|3049.6
05:29:09|3049.97
05:29:11|3049.87
05:29:12|3049.65
05:29:12|3049.08
05:29:14|3049.67
05:29:15|3049.97
05:29:16|3049.4
05:29:17|3049.4
05:29:17|3049.42
05:29:18|3049.5
05:29:20|3049.43
05:29:21|3048.84
05:29:22|3049.12
05:29:23|3049.12
05:29:24|3048.6
05:29:25|3048.6
05:29:26|3048.91
05:29:27|3048.6
05:29:29|3048.42
05:29:29|3049.42
05:29:30|3049.85
05:29:31|3049.9
05:29:33|3049.2
05:29:33|3049.64
05:29:34|3049.2
05:29:35|3049.61
05:29:37|3049.83
05:29:38|3049.67
05:29:38|3049.6
05:29:40|3050.03
05:29:40|3049.87
05:29:42|3049.55
05:29:43|3049.91
05:29:44|3049.23
05:29:45|3048.95
05:29:46|3049.19
05:29:47|3049.13
05:29:48|3049.27
05:29:49|3049.24
05:29:49|3049.24
05:29:51|3049.19
05:29:52|3049.28
05:29:53|3049.19
05:29:54|3049.22
05:29:55|3049.26
05:29:56|3049.04
05:29:57|3049.14
05:29:58|3048.75
05:29:59|3048.56
05:30:00|3048.67
05:30:01|3048.81
05:30:02|3047.97
05:30:03|3047.91
05:30:04|3048.15
05:30:06|3048.1
05:30:06|3047.38
05:30:08|3047.97
05:30:08|3048.99
05:30:10|3048.99
05:30:11|3048.99
05:30:12|3048.78
05:30:13|3048.6
05:30:14|3047.34
05:30:15|3047.22
05:30:16|3047.85
05:30:17|3047.74
05:30:18|3048.52
05:30:19|3048.42
05:30:20|3048.47
05:30:21|3047.94
05:30:22|3048.14
05:30:23|3048.11
05:30:24|3048.01
05:30:25|3047.4
05:30:26|3047.28
05:30:27|3046.78
05:30:28|3046.89
05:30:29|3046.94
05:30:30|3047.59
05:30:31|3048.35
05:30:32|3048.23
05:30:33|3048.99
05:30:34|3048.12
05:30:35|3048.19
05:30:36|3048.32
05:30:37|3047.86
05:30:38|3048.39
05:30:39|3047.76
05:30:40|3047.69
05:30:41|3048.
05:30:42|3047.41
05:30:44|3046.81
05:30:44|3046.97
05:30:45|3047.08
05:30:46|3047.03
05:30:47|3047.03
05:30:48|3047.08
05:30:50|3046.98
05:30:51|3047.13
05:30:51|3046.75
05:30:53|3046.75
05:30:53|3046.02
05:30:54|3045.94
05:30:55|3045.72
05:30:57|3044.55
05:30:57|3044.77
05:30:59|3044.4
05:30:59|3044.77
05:31:01|3044.54
05:31:01|3043.78
05:31:03|3043.97
05:31:04|3043.63
05:31:04|3043.9
05:31:06|3044.57
05:31:07|3045.39
05:31:08|3045.04
05:31:09|3045.78
05:31:10|3045.18
05:31:11|3044.54
05:31:12|3044.77
05:31:12|3045.89
05:31:14|3046.05
05:31:14|3046.16
05:31:16|3046.19
05:31:17|3046.65
05:31:18|3046.66
05:31:19|3047.23
05:31:20|3047.
05:31:21|3046.97
05:31:22|3046.74
05:31:23|3047.08
05:31:24|3047.4
05:31:25|3046.95
05:31:26|3047.99
05:31:27|3048.11
05:31:28|3047.62
05:31:29|3047.64
05:31:30|3047.42
05:31:31|3046.89
05:31:33|3046.86
05:31:34|3047.25
05:31:35|3047.47
05:31:36|3047.68
05:31:37|3047.76
05:31:37|3048.02
05:31:38|3048.96
05:31:40|3048.55
05:31:40|3048.57
05:31:42|3048.09
05:31:43|3048.52
05:31:43|3048.86
05:31:44|3048.86
05:31:45|3048.86
05:31:47|3048.63
05:31:47|3048.81
05:31:49|3048.67
05:31:50|3048.98
05:31:51|3048.66
05:31:51|3049.71
05:31:53|3049.3
05:31:54|3049.36
05:31:55|3049.14
05:31:56|3049.22
05:31:57|3049.
05:31:58|3048.95
05:31:59|3049.
05:32:00|3049.02
05:32:01|3049.29
05:32:02|3050.29
05:32:03|3049.81
05:32:05|3049.81
05:32:06|3049.48
05:32:07|3048.73
05:32:08|3048.72
05:32:09|3048.85
05:32:11|3047.9
05:32:11|3048.53
05:32:12|3048.87
05:32:13|3049.47
05:32:14|3048.21
05:32:15|3048.19
05:32:17|3048.06
05:32:18|3048.97
05:32:19|3049.
05:32:19|3049.67
05:32:21|3050.28
05:32:21|3050.43
05:32:23|3049.83
05:32:23|3049.35
05:32:24|3048.62
05:32:26|3048.94
05:32:26|3047.76
05:32:28|3048.19
05:32:29|3048.31
05:32:30|3047.79
05:32:30|3047.7
05:32:32|3047.29
05:32:32|3046.72
05:32:34|3046.57
05:32:35|3046.79
05:32:35|3046.66
05:32:37|3046.19
05:32:38|3046.17
05:32:39|3046.55
05:32:40|3046.16
05:32:41|3046.56
05:32:41|3046.82
05:32:43|3046.46
05:32:43|3046.14
05:32:45|3046.34
05:32:46|3046.5
05:32:47|3047.01
05:32:48|3046.68
05:32:49|3046.42
05:32:50|3045.7
05:32:51|3045.59
05:32:52|3045.66
05:32:53|3045.61
05:32:54|3045.26
05:32:55|3045.55
05:32:56|3045.39
05:32:57|3045.19
05:32:58|3045.12
05:32:59|3045.22
05:33:00|3045.22
05:33:01|3045.
05:33:02|3044.52
05:33:03|3044.78
05:33:04|3044.83
05:33:06|3044.84
05:33:07|3044.93
05:33:08|3044.06
05:33:09|3045.22
05:33:09|3045.91
05:33:11|3045.45
05:33:12|3046.
05:33:12|3046.44
05:33:13|3045.81
05:33:15|3045.99
05:33:16|3046.63
05:33:17|3047.37
05:33:17|3047.19
05:33:19|3046.86
05:33:20|3047.23
05:33:20|3048.11
05:33:22|3048.37
05:33:23|3049.09
05:33:24|3048.6
05:33:25|3049.09
05:33:26|3049.23
05:33:27|3049.12
05:33:28|3049.28
05:33:29|3048.81
05:33:30|3048.43
05:33:31|3049.2
05:33:32|3048.96
05:33:33|3048.69
05:33:34|3048.88
05:33:35|3048.51
05:33:36|3047.61
05:33:37|3048.59
05:33:38|3048.09
05:33:39|3047.86
05:33:40|3047.36
05:33:41|3047.58
05:33:42|3048.05
05:33:43|3047.78
05:33:44|3047.42
05:33:45|3047.51
05:33:46|3046.77
05:33:47|3047.19
05:33:48|3047.19
05:33:49|3046.65
05:33:50|3046.65
05:33:51|3047.98
05:33:52|3047.2
05:33:53|3047.34
05:33:54|3047.22
05:33:55|3047.23
05:33:56|3046.83
05:33:57|3047.35
05:33:58|3047.49
05:33:59|3047.49
05:34:01|3047.79
05:34:01|3047.97
05:34:02|3047.6
05:34:03|3047.96
05:34:05|3048.22
05:34:07|3048.52
05:34:08|3047.58
05:34:08|3047.68
05:34:09|3046.81
05:34:10|3046.75
05:34:12|3046.19
05:34:12|3046.96
05:34:13|3046.86
05:34:14|3047.69
05:34:16|3048.
05:34:18|3048.22
05:34:19|3048.64
05:34:20|3047.98
05:34:21|3048.02
05:34:22|3048.04
05:34:23|3048.24
05:34:23|3048.24
05:34:25|3048.15
05:34:26|3048.63
05:34:27|3048.22
05:34:28|3047.8
05:34:29|3047.94
05:34:30|3047.94
05:34:31|3048.39
05:34:33|3048.3
05:34:34|3048.87
05:34:35|3048.69
05:34:36|3048.44
05:34:36|3048.59
05:34:37|3048.21
05:34:38|3048.09
05:34:39|3048.25
05:34:40|3047.96
05:34:41|3048.54
05:34:43|3048.54
05:34:44|3048.84
05:34:44|3048.78
05:34:45|3049.67
05:34:47|3050.
05:34:48|3050.5
05:34:48|3050.65
05:34:49|3050.79
05:34:52|3050.88
05:34:53|3050.85
05:34:53|3050.74
05:34:54|3051.02
05:34:55|3051.42
05:34:56|3051.38
05:34:57|3051.4
05:34:58|3051.8
05:34:59|3051.64
05:35:00|3051.84
05:35:01|3052.58
05:35:02|3053.22
05:35:03|3055.13
05:35:04|3054.6
05:35:06|3055.63
05:35:07|3057.03
05:35:08|3056.11
05:35:09|3056.98
05:35:10|3057.84
05:35:11|3058.13
05:35:12|3059.04
05:35:13|3059.75
05:35:14|3059.19
05:35:15|3058.52
05:35:16|3058.71
05:35:17|3058.02
05:35:18|3058.01
05:35:19|3056.79
05:35:20|3056.59
05:35:21|3057.03
05:35:22|3056.
05:35:24|3056.54
05:35:25|3057.02
05:35:26|3057.12
05:35:27|3056.94
05:35:28|3056.65
05:35:28|3055.81
05:35:29|3056.29
05:35:30|3056.38
05:35:31|3056.56
05:35:32|3057.42
05:35:33|3057.83
05:35:35|3058.01
05:35:36|3057.78
05:35:36|3058.31
05:35:38|3057.03
05:35:38|3057.19
05:35:40|3057.3
05:35:40|3057.57
05:35:41|3058.54
05:35:43|3058.44
05:35:43|3058.13
05:35:45|3058.65
05:35:46|3057.88
05:35:47|3058.02
05:35:48|3059.21
05:35:49|3060.77
05:35:50|3059.79
05:35:51|3059.56
05:35:52|3059.01
05:35:53|3060.41
05:35:54|3060.87
05:35:55|3060.81
05:35:56|3060.04
05:35:57|3059.79
05:35:58|3059.32
05:35:59|3059.35
05:36:00|3058.91
05:36:01|3058.54
05:36:02|3059.4
05:36:03|3059.21
05:36:04|3058.59
05:36:05|3058.33
05:36:06|3058.45
05:36:08|3058.3
05:36:09|3058.3
05:36:11|3058.11
05:36:12|3058.4
05:36:13|3058.69
05:36:14|3058.62
05:36:15|3059.23
05:36:15|3059.42
05:36:17|3060.33
05:36:17|3059.59
05:36:18|3059.97
05:36:20|3061.18
05:36:21|3061.
05:36:22|3060.52
05:36:23|3060.07
05:36:24|3060.61
05:36:25|3060.81
05:36:26|3060.96
05:36:27|3061.19
05:36:28|3061.15
05:36:29|3061.
05:36:30|3060.63
05:36:31|3061.42
05:36:32|3061.42
05:36:33|3061.63
05:36:34|3061.28
05:36:35|3061.33
05:36:36|3062.
05:36:37|3061.84
05:36:39|3062.89
05:36:40|3065.41
05:36:41|3066.
05:36:41|3066.98
05:36:42|3066.99
05:36:43|3066.94
05:36:45|3066.21
05:36:45|3066.64
05:36:46|3066.91
05:36:48|3066.58
05:36:48|3066.46
05:36:50|3066.79
05:36:51|3066.8
05:36:51|3066.65
05:36:53|3067.
05:36:54|3065.88
05:36:55|3066.21
05:36:56|3065.81
05:36:57|3065.5
05:36:58|3065.4
05:36:58|3065.22
05:37:00|3065.59
05:37:02|3064.81
05:37:03|3063.86
05:37:03|3064.53
05:37:05|3064.39
05:37:06|3064.61
05:37:07|3064.
05:37:09|3063.09
05:37:10|3064.08
05:37:11|3063.01
05:37:11|3062.62
05:37:13|3063.11
05:37:14|3063.6
05:37:15|3063.09
05:37:17|3062.8
05:37:17|3061.96
05:37:18|3061.43
05:37:20|3061.8
05:37:20|3061.6
05:37:22|3061.29
05:37:23|3060.2
05:37:24|3060.3
05:37:25|3061.62
05:37:26|3062.18
05:37:27|3061.81
05:37:28|3062.9
05:37:28|3063.19
05:37:30|3064.4
05:37:30|3064.81
05:37:31|3065.21
05:37:32|3065.03
05:37:33|3066.22
05:37:35|3065.66
05:37:36|3065.74
05:37:36|3065.39
05:37:38|3064.79
05:37:38|3065.32
05:37:40|3065.2
05:37:40|3065.59
05:37:42|3067.68
05:37:43|3067.15
05:37:44|3067.3
05:37:45|3066.85
05:37:46|3066.24
05:37:47|3066.19
05:37:48|3065.74
05:37:49|3065.43
05:37:49|3065.4
05:37:51|3065.4
05:37:52|3067.29
05:37:53|3067.8
05:37:54|3067.53
05:37:54|3068.63
05:37:56|3068.27
05:37:57|3068.35
05:37:58|3068.37
05:37:59|3068.16
05:38:00|3067.8
05:38:01|3067.47
05:38:01|3067.99
05:38:03|3068.21
05:38:04|3067.85
05:38:05|3067.93
05:38:06|3067.6
05:38:07|3066.55
05:38:08|3067.22
05:38:10|3067.03
05:38:10|3067.04
05:38:12|3066.41
05:38:13|3065.84
05:38:14|3064.48
05:38:15|3066.19
05:38:16|3065.36
05:38:17|3065.17
05:38:18|3064.96
05:38:19|3065.06
05:38:20|3065.24
05:38:21|3064.92
05:38:22|3064.41
05:38:23|3065.7
05:38:24|3064.84
05:38:25|3064.81
05:38:27|3065.06
05:38:28|3064.88
05:38:29|3064.63
05:38:30|3064.82
05:38:30|3065.29
05:38:32|3065.16
05:38:32|3065.2
05:38:34|3064.96
05:38:34|3065.38
05:38:36|3065.41
05:38:37|3065.45
05:38:38|3065.
05:38:39|3064.66
05:38:40|3065.23
05:38:40|3066.25
05:38:42|3066.61
05:38:43|3066.76
05:38:44|3066.41
05:38:45|3066.1
05:38:46|3066.5
05:38:47|3066.32
05:38:48|3066.02
05:38:48|3066.19
05:38:50|3065.28
05:38:51|3065.05
05:38:52|3064.88
05:38:52|3065.21
05:38:54|3065.
05:38:55|3065.37
05:38:56|3064.91
05:38:57|3064.99
05:38:58|3065.09
05:38:59|3064.87
05:39:00|3064.69
05:39:01|3064.62
05:39:02|3065.59
05:39:03|3065.02
05:39:04|3065.22
05:39:05|3065.41
05:39:06|3065.61
05:39:07|3064.87
05:39:08|3064.67
05:39:09|3064.71
05:39:11|3064.41
05:39:12|3063.24
05:39:13|3062.49
05:39:15|3061.73
05:39:15|3062.4
05:39:17|3062.35
05:39:18|3062.6
05:39:19|3062.72
05:39:20|3062.98
05:39:21|3063.3
05:39:22|3062.57
05:39:23|3061.5
05:39:24|3061.84
05:39:25|3061.6
05:39:26|3061.51
05:39:27|3061.72
05:39:28|3061.14
05:39:29|3061.65
05:39:30|3061.65
05:39:31|3061.58
05:39:32|3061.1
05:39:33|3061.17
05:39:34|3060.96
05:39:35|3061.56
05:39:36|3061.22
05:39:37|3060.82
05:39:39|3060.41
05:39:39|3060.24
05:39:40|3059.61
05:39:42|3060.51
05:39:42|3060.88
05:39:44|3060.93
05:39:44|3061.58
05:39:46|3061.9
05:39:46|3062.73
05:39:47|3062.95
05:39:48|3063.01
05:39:49|3062.96
05:39:50|3062.3
05:39:51|3062.53
05:39:52|3062.15
05:39:53|3062.22
05:39:55|3061.99
05:39:55|3062.1
05:39:56|3062.81
05:39:57|3063.28
05:39:58|3063.14
05:39:59|3063.65
05:40:01|3063.07
05:40:02|3062.81
05:40:03|3063.41
05:40:04|3063.37
05:40:04|3063.21
05:40:06|3063.21
05:40:07|3062.69
05:40:08|3062.76
05:40:09|3062.98
05:40:10|3062.76
05:40:12|3062.59
05:40:13|3061.97
05:40:14|3062.09
05:40:16|3063.82
05:40:17|3063.65
05:40:17|3064.65
05:40:19|3065.77
05:40:20|3066.73
05:40:21|3066.1
05:40:22|3065.41
05:40:23|3065.88
05:40:24|3065.94
05:40:25|3065.94
05:40:26|3065.96
05:40:27|3065.84
05:40:28|3065.5
05:40:29|3065.51
05:40:31|3066.71
05:40:31|3066.5
05:40:32|3066.5
05:40:34|3067.42
05:40:34|3067.65
05:40:36|3068.39
05:40:36|3069.13
05:40:38|3069.06
05:40:38|3069.02
05:40:39|3068.96
05:40:40|3068.8
05:40:41|3068.92
05:40:42|3067.89
05:40:43|3068.14
05:40:44|3067.4
05:40:45|3067.38
05:40:46|3067.48
05:40:48|3067.48
05:40:48|3067.47
05:40:49|3067.48
05:40:50|3067.6
05:40:52|3067.74
05:40:52|3069.06
05:40:54|3069.63
05:40:54|3069.34
05:40:55|3069.14
05:40:56|3069.04
05:40:57|3069.18
05:40:59|3068.11
05:40:59|3068.29
05:41:01|3068.49
05:41:01|3068.27
05:41:03|3068.91
05:41:04|3069.22
05:41:05|3069.51
05:41:06|3069.06
05:41:06|3068.73
05:41:08|3069.2
05:41:08|3069.37
05:41:09|3069.32
05:41:10|3068.72
05:41:12|3068.56
05:41:13|3068.38
05:41:14|3069.39
05:41:16|3069.64
05:41:17|3069.53
05:41:18|3069.93
05:41:20|3069.55
05:41:20|3070.12
05:41:21|3070.22
05:41:22|3070.84
05:41:24|3072.58
05:41:24|3073.43
05:41:26|3073.86
05:41:27|3074.07
05:41:28|3073.09
05:41:29|3072.45
05:41:30|3071.63
05:41:31|3072.1
05:41:32|3071.3
05:41:32|3070.89
05:41:33|3070.46
05:41:35|3070.7
05:41:35|3070.53
05:41:37|3070.81
05:41:38|3072.31
05:41:39|3072.32
05:41:40|3072.04
05:41:40|3072.23
05:41:42|3072.01
05:41:43|3071.81
05:41:44|3070.99
05:41:45|3070.
05:41:46|3070.26
05:41:47|3070.2
05:41:49|3071.08
05:41:49|3071.4
05:41:50|3071.4
05:41:51|3070.48
05:41:52|3070.46
05:41:53|3071.02
05:41:54|3070.37
05:41:55|3070.44
05:41:56|3070.39
05:41:58|3070.47
05:41:58|3070.23
05:41:59|3070.16
05:42:00|3070.55
05:42:01|3070.4
05:42:02|3070.71
05:42:03|3071.39
05:42:04|3071.81
05:42:05|3071.21
05:42:06|3070.38
05:42:07|3070.02
05:42:08|3070.65
05:42:09|3069.7
05:42:10|3069.17
05:42:11|3070.03
05:42:12|3070.42
05:42:14|3070.79
05:42:16|3070.52
05:42:17|3070.64
05:42:18|3069.91
05:42:19|3069.86
05:42:20|3069.93
05:42:21|3070.43
05:42:22|3070.44
05:42:23|3069.96
05:42:24|3070.92
05:42:25|3071.38
05:42:27|3072.41
05:42:27|3072.39
05:42:29|3072.26
05:42:29|3072.27
05:42:30|3072.33
05:42:31|3071.63
05:42:33|3072.16
05:42:33|3072.21
05:42:35|3071.92
05:42:36|3071.24
05:42:36|3071.36
05:42:37|3071.51
05:42:38|3072.04
05:42:39|3072.47
05:42:40|3072.59
05:42:41|3072.34
05:42:43|3072.38
05:42:44|3072.47
05:42:45|3072.84
05:42:45|3073.33
05:42:47|3072.81
05:42:48|3072.8
05:42:48|3073.34
05:42:51|3072.68
05:42:51|3072.95
05:42:52|3073.17
05:42:53|3073.45
05:42:54|3073.2
05:42:55|3073.15
05:42:56|3072.96
05:42:57|3072.47
05:42:58|3072.2
05:42:59|3071.61
05:43:00|3071.12
05:43:01|3071.35
05:43:03|3071.36
05:43:04|3071.97
05:43:05|3071.98
05:43:06|3071.02
05:43:07|3070.51
05:43:09|3069.81
05:43:10|3069.85
05:43:10|3069.3
05:43:12|3069.82
05:43:13|3069.8
05:43:13|3070.11
05:43:14|3070.35
05:43:15|3070.7
05:43:17|3070.23
05:43:19|3069.74
05:43:19|3069.61
05:43:20|3069.49
05:43:21|3070.12
05:43:22|3069.26
05:43:24|3069.39
05:43:25|3068.95
05:43:26|3068.59
05:43:27|3067.87
05:43:28|3067.42
05:43:28|3067.6
05:43:30|3067.72
05:43:30|3067.57
05:43:32|3067.37
05:43:33|3068.21
05:43:34|3067.54
05:43:35|3067.46
05:43:36|3067.11
05:43:37|3066.75
05:43:38|3065.87
05:43:39|3066.02
05:43:40|3065.5
05:43:41|3065.54
05:43:42|3065.6
05:43:43|3065.38
05:43:45|3065.92
05:43:46|3066.23
05:43:46|3066.38
05:43:47|3066.65
05:43:49|3065.8
05:43:49|3066.21
05:43:50|3066.38
05:43:51|3066.21
05:43:52|3066.23
05:43:54|3065.91
05:43:56|3065.95
05:43:56|3066.66
05:43:57|3065.89
05:43:58|3065.76
05:43:59|3066.15
05:44:01|3065.98
05:44:01|3066.24
05:44:02|3066.16
05:44:04|3066.34
05:44:04|3065.75
05:44:06|3065.33
05:44:07|3065.41
05:44:07|3065.08
05:44:09|3065.15
05:44:09|3064.46
05:44:10|3064.02
05:44:12|3064.56
05:44:13|3065.79
05:44:14|3065.26
05:44:14|3065.89
05:44:16|3065.17
05:44:18|3064.99
05:44:19|3064.3
05:44:20|3064.52
05:44:21|3064.79
05:44:22|3064.59
05:44:23|3065.48
05:44:24|3064.48
05:44:25|3064.24
05:44:26|3064.56
05:44:27|3065.64
05:44:28|3066.18
05:44:29|3066.49
05:44:30|3066.35
05:44:31|3066.52
05:44:32|3066.46
05:44:33|3066.54
05:44:34|3066.62
05:44:35|3066.63
05:44:36|3067.17
05:44:37|3067.11
05:44:39|3066.77
05:44:40|3066.22
05:44:40|3066.5
05:44:42|3065.85
05:44:43|3065.8
05:44:44|3065.46
05:44:45|3064.89
05:44:46|3064.55
05:44:47|3064.42
05:44:49|3064.35
05:44:50|3064.59
05:44:51|3065.
05:44:52|3064.26
05:44:53|3064.61
05:44:54|3065.
05:44:56|3065.72
05:44:56|3065.78
05:44:57|3065.66
05:44:59|3065.89
05:45:00|3066.64
05:45:00|3066.41
05:45:01|3066.93
05:45:03|3067.05
05:45:03|3067.12
05:45:04|3066.47
05:45:05|3066.79
05:45:07|3068.19
05:45:08|3067.44
05:45:09|3066.33
05:45:10|3064.97
05:45:11|3064.52
05:45:13|3064.71
05:45:13|3063.88
05:45:15|3063.95
05:45:16|3064.11
05:45:17|3064.2
05:45:18|3064.68
05:45:19|3064.36
05:45:19|3063.79
05:45:21|3063.22
05:45:21|3063.36
05:45:23|3063.81
05:45:24|3063.46
05:45:24|3062.81
05:45:25|3064.
05:45:27|3064.4
05:45:28|3062.91
05:45:29|3062.68
05:45:30|3062.13
05:45:31|3062.07
05:45:33|3061.87
05:45:34|3060.86
05:45:35|3061.74
05:45:36|3062.59
05:45:37|3062.91
05:45:37|3063.03
05:45:38|3062.51
05:45:41|3062.85
05:45:42|3062.68
05:45:43|3062.98
05:45:43|3063.06
05:45:44|3063.01
05:45:45|3063.2
05:45:46|3062.57
05:45:48|3063.02
05:45:48|3063.07
05:45:50|3063.18
05:45:50|3064.08
05:45:51|3063.41
05:45:52|3062.82
05:45:53|3062.2
05:45:55|3061.6
05:45:56|3062.06
05:45:57|3062.01
05:45:58|3062.2
05:45:59|3062.62
05:46:00|3062.33
05:46:01|3061.76
05:46:01|3062.21
05:46:02|3063.17
05:46:04|3063.92
05:46:05|3063.21
05:46:05|3063.58
05:46:07|3063.46
05:46:07|3063.81
05:46:09|3063.03
05:46:10|3063.29
05:46:11|3063.6
05:46:12|3063.73
05:46:12|3064.02
05:46:13|3062.6
05:46:15|3062.9
05:46:15|3063.24
05:46:18|3064.41
05:46:18|3063.56
05:46:19|3062.85
05:46:21|3062.16
05:46:22|3061.66
05:46:23|3062.44
05:46:24|3062.82
05:46:24|3062.79
05:46:25|3063.19
05:46:26|3063.14
05:46:28|3062.29
05:46:28|3062.47
05:46:29|3063.42
05:46:30|3062.67
05:46:31|3062.28
05:46:32|3061.84
05:46:33|3061.92
05:46:34|3061.83
05:46:35|3061.89
05:46:36|3061.21
05:46:38|3060.39
05:46:39|3060.51
05:46:39|3060.12
05:46:41|3059.79
05:46:42|3059.48
05:46:42|3058.51
05:46:44|3059.05
05:46:44|3059.42
05:46:46|3059.26
05:46:47|3059.25
05:46:48|3059.17
05:46:48|3059.22
05:46:50|3058.89
05:46:51|3058.8
05:46:51|3058.79
05:46:53|3058.51
05:46:53|3058.73
05:46:55|3059.15
05:46:56|3058.83
05:46:57|3058.72
05:46:58|3059.07
05:46:59|3058.8
05:47:00|3059.15
05:47:00|3059.
05:47:01|3058.82
05:47:03|3059.6
05:47:05|3059.58
05:47:05|3059.55
05:47:06|3058.95
05:47:07|3058.9
05:47:08|3059.14
05:47:09|3058.66
05:47:10|3059.24
05:47:11|3059.75
05:47:12|3059.97
05:47:13|3059.37
05:47:15|3059.04
05:47:15|3059.37
05:47:16|3058.71
05:47:18|3059.
05:47:19|3058.61
05:47:20|3057.9
05:47:21|3058.37
05:47:23|3058.44
05:47:24|3057.63
05:47:24|3057.84
05:47:26|3057.41
05:47:27|3057.95
05:47:28|3057.61
05:47:29|3057.59
05:47:29|3057.05
05:47:30|3057.05
05:47:32|3057.06
05:47:32|3056.57
05:47:33|3056.54
05:47:35|3055.56
05:47:35|3056.06
05:47:36|3056.19
05:47:38|3056.41
05:47:39|3056.4
05:47:39|3056.29
05:47:40|3056.93
05:47:41|3057.06
05:47:43|3056.97
05:47:43|3057.2
05:47:44|3058.03
05:47:46|3058.68
05:47:46|3058.38
05:47:48|3059.35
05:47:49|3059.14
05:47:50|3059.51
05:47:50|3059.86
05:47:52|3059.55
05:47:52|3059.44
05:47:54|3059.37
05:47:55|3059.11
05:47:56|3059.35
05:47:57|3059.47
05:47:59|3058.74
05:47:59|3058.75
05:48:01|3058.2
05:48:01|3058.13
05:48:02|3057.84
05:48:03|3057.35
05:48:04|3056.89
05:48:05|3056.75
05:48:06|3057.25
05:48:07|3058.4
05:48:08|3057.91
05:48:10|3057.91
05:48:11|3058.03
05:48:12|3058.96
05:48:12|3059.27
05:48:14|3058.7
05:48:15|3058.22
05:48:16|3058.08
05:48:17|3057.68
05:48:19|3058.12
05:48:20|3058.15
05:48:21|3057.12
05:48:22|3057.39
05:48:22|3057.06
05:48:24|3056.88
05:48:25|3056.97
05:48:26|3057.29
05:48:27|3056.76
05:48:28|3056.77
05:48:28|3057.52
05:48:30|3057.71
05:48:31|3058.33
05:48:32|3058.88
05:48:33|3059.89
05:48:34|3059.15
05:48:35|3058.84
05:48:36|3058.98
05:48:37|3059.49
05:48:38|3060.2
05:48:39|3060.33
05:48:40|3060.05
05:48:41|3059.48
05:48:42|3059.43
05:48:43|3060.51
05:48:44|3060.9
05:48:45|3060.64
05:48:46|3061.17
05:48:47|3061.61
05:48:48|3061.42
05:48:49|3061.88
05:48:50|3061.9
05:48:51|3061.62
05:48:52|3061.38
05:48:53|3061.35
05:48:54|3060.93
05:48:55|3060.82
05:48:56|3060.93
05:48:57|3060.26
05:48:58|3059.8
05:48:59|3059.79
05:49:00|3059.35
05:49:01|3059.34
05:49:02|3058.89
05:49:03|3058.21
05:49:04|3059.93
05:49:05|3061.8
05:49:06|3061.29
05:49:07|3060.7
05:49:08|3061.27
05:49:09|3061.25
05:49:10|3061.52
05:49:11|3060.6
05:49:12|3061.37
05:49:13|3060.92
05:49:15|3060.42
05:49:15|3060.85
05:49:16|3061.59
05:49:17|3060.74
05:49:19|3060.53
05:49:20|3058.93
05:49:21|3058.35
05:49:23|3057.86
05:49:24|3058.59
05:49:25|3058.75
05:49:27|3058.54
05:49:28|3057.3
05:49:29|3057.02
05:49:30|3057.
05:49:31|3056.43
05:49:33|3056.51
05:49:34|3056.37
05:49:35|3056.77
05:49:36|3056.74
05:49:37|3056.86
05:49:39|3057.19
05:49:39|3057.44
05:49:40|3057.29
05:49:42|3056.8
05:49:42|3056.55
05:49:44|3057.18
05:49:44|3056.84
05:49:46|3057.
05:49:46|3056.91
05:49:48|3057.51
05:49:48|3057.52
05:49:50|3057.29
05:49:51|3057.39
05:49:51|3057.41
05:49:53|3057.77
05:49:54|3058.19
05:49:55|3058.6
05:49:56|3059.1
05:49:57|3058.9
05:49:58|3057.8
05:49:59|3058.48
05:50:00|3058.75
05:50:01|3059.03
05:50:02|3059.35
05:50:03|3058.86
05:50:04|3059.23
05:50:05|3060.24
05:50:06|3060.48
05:50:07|3059.88
05:50:08|3059.57
05:50:09|3060.19
05:50:10|3060.37
05:50:11|3060.48
05:50:13|3061.38
05:50:14|3061.94
05:50:15|3061.94
05:50:15|3061.76
05:50:16|3060.83
05:50:18|3060.42
05:50:19|3060.67
05:50:19|3061.07
05:50:21|3060.29
05:50:22|3061.07
05:50:25|3061.31
05:50:25|3061.49
05:50:27|3060.85
05:50:27|3061.44
05:50:28|3061.36
05:50:30|3061.08
05:50:31|3060.96
05:50:32|3061.46
05:50:33|3061.68
05:50:34|3062.11
05:50:35|3061.71
05:50:36|3061.91
05:50:37|3063.18
05:50:38|3063.7
05:50:39|3064.09
05:50:40|3064.01
05:50:41|3064.23
05:50:42|3064.52
05:50:43|3064.5
05:50:44|3064.34
05:50:46|3064.16
05:50:47|3064.
05:50:47|3064.13
05:50:48|3064.06
05:50:49|3065.44
05:50:50|3065.54
05:50:51|3065.39
05:50:53|3064.6
05:50:54|3063.95
05:50:54|3063.97
05:50:55|3063.97
05:50:57|3063.76
05:50:57|3063.39
05:50:58|3062.93
05:50:59|3062.73
05:51:01|3062.85
05:51:02|3062.74
05:51:02|3063.29
05:51:04|3064.24
05:51:05|3064.8
05:51:05|3064.66
05:51:06|3064.91
05:51:07|3065.52
05:51:08|3065.44
05:51:09|3065.64
05:51:10|3066.7
05:51:12|3067.05
05:51:12|3066.98
05:51:13|3067.28
05:51:14|3066.25
05:51:16|3066.63
05:51:16|3065.94
05:51:18|3065.64
05:51:18|3065.29
05:51:19|3064.99
05:51:20|3065.16
05:51:22|3065.35
05:51:22|3065.75
05:51:24|3065.74
05:51:25|3065.69
05:51:27|3065.17
05:51:28|3065.09
05:51:29|3065.03
05:51:30|3064.79
05:51:31|3064.73
05:51:32|3065.47
05:51:33|3065.87
05:51:34|3066.59
05:51:35|3067.18
05:51:36|3066.86
05:51:37|3066.51
05:51:38|3066.15
05:51:39|3066.19
05:51:40|3066.18
05:51:41|3066.19
05:51:42|3065.99
05:51:43|3066.01
05:51:44|3065.6
05:51:45|3065.86
05:51:46|3065.85
05:51:47|3065.03
05:51:48|3065.57
05:51:50|3065.57
05:51:50|3065.07
05:51:51|3068.
05:51:52|3069.42
05:51:54|3069.37
05:51:55|3067.41
05:51:55|3068.33
05:51:57|3068.17
05:51:58|3068.21
05:51:58|3068.35
05:51:59|3068.36
05:52:00|3068.59
05:52:01|3068.41
05:52:02|3068.67
05:52:04|3068.52
05:52:04|3069.2
05:52:05|3068.79
05:52:07|3068.61
05:52:07|3068.61
05:52:08|3068.24
05:52:09|3068.33
05:52:10|3068.42
05:52:11|3068.68
05:52:13|3069.5
05:52:13|3069.29
05:52:15|3070.5
05:52:16|3070.81
05:52:16|3070.55
05:52:18|3070.1
05:52:18|3069.77
05:52:20|3069.68
05:52:21|3069.62
05:52:22|3069.89
05:52:23|3070.3
05:52:24|3070.27
05:52:25|3069.81
05:52:26|3069.79
05:52:27|3069.93
05:52:28|3070.23
05:52:29|3069.87
05:52:30|3069.87
05:52:32|3069.63
05:52:33|3069.57
05:52:33|3069.46
05:52:34|3069.2
05:52:35|3069.4
05:52:37|3069.38
05:52:38|3069.79
05:52:39|3069.79
05:52:40|3069.83
05:52:41|3069.83
05:52:41|3070.75
05:52:42|3070.71
05:52:43|3071.33
05:52:44|3071.04
05:52:46|3071.06
05:52:47|3070.99
05:52:48|3071.2
05:52:48|3070.77
05:52:49|3071.2
05:52:51|3071.42
05:52:51|3070.68
05:52:53|3070.47
05:52:54|3070.22
05:52:55|3070.58
05:52:56|3070.45
05:52:57|3070.62
05:52:58|3070.73
05:52:59|3070.19
05:53:00|3070.09
05:53:01|3070.77
05:53:02|3070.22
05:53:03|3070.4
05:53:04|3069.9
05:53:05|3069.63
05:53:06|3069.19
05:53:07|3069.58
05:53:08|3070.23
05:53:09|3070.32
05:53:10|3070.22
05:53:11|3069.82
05:53:12|3069.82
05:53:13|3069.76
05:53:14|3070.14
05:53:15|3070.18
05:53:16|3070.27
05:53:17|3070.46
05:53:18|3071.
05:53:19|3071.17
05:53:20|3071.
05:53:21|3070.06
05:53:22|3069.99
05:53:23|3069.16
05:53:25|3068.73
05:53:26|3068.25
05:53:26|3069.
05:53:28|3069.08
05:53:29|3068.93
05:53:30|3068.72
05:53:31|3068.69
05:53:33|3068.48
05:53:34|3067.99
05:53:35|3068.15
05:53:35|3068.37
05:53:36|3067.84
05:53:38|3067.96
05:53:38|3068.41
05:53:39|3068.22
05:53:40|3068.
05:53:41|3067.91
05:53:42|3067.9
05:53:44|3068.
05:53:44|3067.83
05:53:45|3067.6
05:53:47|3067.75
05:53:48|3067.79
05:53:49|3067.99
05:53:50|3067.99
05:53:51|3068.48
05:53:52|3068.57
05:53:53|3068.21
05:53:54|3068.01
05:53:55|3068.5
05:53:56|3068.5
05:53:57|3068.18
05:53:58|3068.16
05:53:59|3068.39
05:54:00|3068.55
05:54:01|3068.23
05:54:03|3067.94
05:54:03|3067.88
05:54:04|3067.51
05:54:05|3067.34
05:54:06|3067.49
05:54:07|3067.6
05:54:08|3067.56
05:54:10|3067.36
05:54:11|3067.36
05:54:11|3067.58
05:54:13|3067.98
05:54:13|3068.15
05:54:15|3070.36
05:54:16|3068.27
05:54:16|3068.22
05:54:17|3068.48
05:54:19|3068.48
05:54:20|3068.48
05:54:21|3068.19
05:54:22|3069.17
05:54:22|3069.2
05:54:23|3069.36
05:54:26|3069.91
05:54:27|3070.15
05:54:28|3070.38
05:54:29|3070.74
05:54:29|3070.18
05:54:31|3070.18
05:54:32|3069.72
05:54:33|3069.75
05:54:34|3069.83
05:54:35|3069.6
05:54:36|3069.81
05:54:38|3069.51
05:54:39|3070.17
05:54:40|3069.82
05:54:40|3068.97
05:54:42|3068.79
05:54:42|3068.85
05:54:44|3069.27
05:54:45|3069.27
05:54:45|3069.27
05:54:47|3069.8
05:54:48|3069.32
05:54:49|3069.33
05:54:50|3069.26
05:54:51|3069.47
05:54:52|3069.77
05:54:53|3069.77
05:54:54|3070.08
05:54:55|3069.87
05:54:56|3070.18
05:54:57|3070.06
05:54:58|3070.42
05:54:59|3069.93
05:55:00|3070.1
05:55:01|3070.09
05:55:01|3069.19
05:55:03|3069.81
05:55:03|3070.2
05:55:05|3070.63
05:55:06|3070.2
05:55:07|3069.76
05:55:07|3069.79
05:55:09|3069.49
05:55:10|3070.21
05:55:11|3070.29
05:55:12|3070.08
05:55:13|3070.49
05:55:13|3070.6
05:55:15|3071.31
05:55:16|3071.01
05:55:16|3070.65
05:55:18|3070.18
05:55:19|3070.38
05:55:21|3070.47
05:55:21|3070.31
05:55:22|3070.74
05:55:23|3070.87
05:55:25|3071.14
05:55:25|3070.79
05:55:27|3070.75
05:55:28|3070.41
05:55:29|3070.36
05:55:30|3070.28
05:55:31|3070.4
05:55:32|3071.1
05:55:33|3071.31
05:55:34|3071.6
05:55:35|3071.13
05:55:37|3070.9
05:55:38|3071.05
05:55:39|3071.33
05:55:40|3071.34
05:55:41|3071.41
05:55:42|3071.88
05:55:43|3071.95
05:55:44|3071.52
05:55:44|3072.23
05:55:46|3071.81
05:55:47|3071.35
05:55:48|3071.35
05:55:49|3072.09
05:55:50|3071.74
05:55:51|3071.61
05:55:52|3071.52
05:55:53|3071.78
05:55:54|3071.75
05:55:55|3070.48
05:55:56|3070.5
05:55:57|3070.09
05:55:58|3070.06
05:55:59|3070.08
05:56:00|3070.
05:56:01|3069.86
05:56:02|3069.91
05:56:03|3069.87
05:56:04|3069.88
05:56:05|3069.7
05:56:06|3069.72
05:56:07|3069.17
05:56:08|3069.28
05:56:09|3069.79
05:56:10|3069.44
05:56:11|3069.83
05:56:12|3068.27
05:56:13|3067.89
05:56:14|3068.32
05:56:15|3068.22
05:56:16|3068.24
05:56:17|3068.2
05:56:19|3067.84
05:56:19|3067.93
05:56:20|3067.22
05:56:21|3066.53
05:56:22|3066.77
05:56:24|3066.45
05:56:24|3066.79
05:56:26|3066.99
05:56:27|3066.14
05:56:28|3066.27
05:56:30|3065.55
05:56:30|3066.19
05:56:32|3065.63
05:56:33|3065.25
05:56:33|3065.54
05:56:34|3065.69
05:56:36|3065.97
05:56:37|3066.22
05:56:38|3066.05
05:56:39|3066.28
05:56:40|3065.81
05:56:41|3066.32
05:56:43|3066.41
05:56:43|3066.6
05:56:44|3066.46
05:56:45|3067.12
05:56:47|3067.51
05:56:48|3067.84
05:56:49|3067.55
05:56:49|3067.57
05:56:50|3067.43
05:56:51|3067.37
05:56:52|3067.37
05:56:54|3067.6
05:56:55|3067.
05:56:55|3067.35
05:56:57|3068.37
05:56:58|3067.81
05:56:58|3067.58
05:57:00|3068.
05:57:00|3067.21
05:57:02|3066.96
05:57:03|3066.9
05:57:04|3067.99
05:57:04|3067.74
05:57:06|3067.25
05:57:06|3067.35
05:57:08|3066.96
05:57:09|3068.
05:57:09|3068.01
05:57:10|3067.27
05:57:11|3067.
05:57:13|3067.3
05:57:13|3067.5
05:57:14|3067.02
05:57:15|3066.81
05:57:16|3066.84
05:57:18|3066.66
05:57:18|3066.9
05:57:19|3066.99
05:57:21|3067.12
05:57:21|3067.12
05:57:22|3067.6
05:57:24|3067.6
05:57:24|3067.2
05:57:25|3066.65
05:57:26|3066.91
05:57:28|3067.26
05:57:29|3068.16
05:57:30|3068.
05:57:31|3067.37
05:57:31|3069.
05:57:32|3069.59
05:57:33|3069.33
05:57:35|3070.59
05:57:35|3070.07
05:57:37|3070.3
05:57:37|3069.81
05:57:38|3070.07
05:57:40|3070.06
05:57:41|3069.55
05:57:42|3070.11
05:57:43|3069.66
05:57:44|3070.09
05:57:45|3070.5
05:57:46|3070.7
05:57:47|3070.95
05:57:48|3071.8
05:57:49|3071.89
05:57:50|3071.8
05:57:51|3071.8
05:57:52|3071.83
05:57:53|3071.49
05:57:54|3071.08
05:57:55|3071.01
05:57:56|3071.01
05:57:57|3070.6
05:57:58|3070.71
05:57:59|3070.9
05:58:00|3070.37
05:58:01|3069.84
05:58:03|3069.84
05:58:04|3070.78
05:58:04|3071.84
05:58:05|3071.58
05:58:06|3072.
05:58:07|3072.
05:58:08|3071.28
05:58:10|3071.4
05:58:10|3071.44
05:58:11|3070.99
05:58:14|3071.42
05:58:14|3072.4
05:58:16|3072.2
05:58:17|3072.51
05:58:18|3072.46
05:58:19|3072.16
05:58:20|3072.07
05:58:22|3071.77
05:58:23|3072.04
05:58:23|3072.01
05:58:24|3072.01
05:58:25|3072.49
05:58:26|3072.72
05:58:28|3072.
05:58:28|3071.97
05:58:30|3071.77
05:58:30|3072.05
05:58:32|3071.46
05:58:33|3071.83
05:58:34|3071.84
05:58:35|3071.2
05:58:36|3071.59
05:58:37|3071.23
05:58:38|3071.48
05:58:39|3070.8
05:58:39|3071.13
05:58:41|3070.41
05:58:42|3070.24
05:58:43|3069.84
05:58:43|3070.37
05:58:44|3070.37
05:58:46|3069.34
05:58:47|3069.27
05:58:48|3069.69
05:58:49|3069.69
05:58:50|3069.27
05:58:52|3069.21
05:58:53|3069.5
05:58:54|3069.5
05:58:54|3068.8
05:58:56|3069.04
05:58:56|3069.34
05:58:58|3069.58
05:58:58|3069.81
05:59:00|3069.81
05:59:01|3069.2
05:59:01|3069.67
05:59:02|3069.65
05:59:03|3069.38
05:59:04|3069.43
05:59:05|3070.09
05:59:06|3069.81
05:59:08|3069.81
05:59:08|3069.81
05:59:10|3069.39
05:59:11|3068.98
05:59:12|3070.81
05:59:13|3070.64
05:59:14|3069.81
05:59:15|3069.75
05:59:16|3069.19
05:59:17|3069.11
05:59:18|3068.9
05:59:19|3069.01
05:59:20|3069.39
05:59:21|3069.2
05:59:22|3068.68
05:59:23|3068.47
05:59:25|3068.77
05:59:25|3069.5
05:59:26|3069.17
05:59:27|3069.01
05:59:28|3068.8
05:59:30|3069.08
05:59:31|3069.22
05:59:33|3069.02
05:59:33|3068.75
05:59:35|3068.64
05:59:36|3068.64
05:59:37|3068.75
05:59:38|3069.
05:59:39|3068.99
05:59:40|3068.63
05:59:41|3068.32
05:59:42|3068.32
05:59:43|3068.21
05:59:44|3068.79
05:59:45|3068.99
05:59:47|3068.74
05:59:48|3069.39
05:59:49|3069.39
05:59:49|3069.07
05:59:50|3069.07
05:59:52|3069.46
05:59:52|3069.09
05:59:54|3068.88
05:59:55|3068.4
05:59:56|3068.94
05:59:57|3069.6
05:59:57|3069.47
05:59:59|3069.81
05:59:59|3069.6
06:00:01|3069.31
06:00:01|3069.45
06:00:03|3069.64
06:00:04|3069.09
06:00:05|3069.79
06:00:06|3069.37
06:00:06|3069.44
06:00:08|3070.2
06:00:09|3069.75
06:00:10|3069.75
06:00:11|3069.65
06:00:12|3069.71
06:00:13|3070.79
06:00:14|3070.94
06:00:15|3070.61
06:00:16|3070.58
06:00:17|3071.39
06:00:18|3071.61
06:00:19|3071.6
06:00:20|3071.81
06:00:21|3071.61
06:00:22|3071.03
06:00:23|3070.79
06:00:24|3070.95
06:00:25|3070.77
06:00:26|3070.21
06:00:27|3069.24
06:00:28|3069.03
06:00:29|3068.88
06:00:30|3069.25
06:00:32|3068.88
06:00:32|3068.89
06:00:34|3069.03
06:00:35|3069.39
06:00:37|3068.91
06:00:37|3068.97
06:00:39|3068.88
06:00:39|3068.21
06:00:40|3068.94
06:00:41|3069.01
06:00:43|3069.39
06:00:44|3068.48
06:00:45|3069.12
06:00:46|3069.14
06:00:47|3069.19
06:00:48|3068.33
06:00:49|3068.33
06:00:50|3068.48
06:00:51|3068.11
06:00:52|3068.44
06:00:53|3068.39
06:00:54|3067.18
06:00:55|3067.3
06:00:56|3067.79
06:00:58|3067.79
06:00:59|3067.22
06:01:00|3067.08
06:01:00|3067.6
06:01:01|3068.26
06:01:02|3067.88
06:01:04|3067.78
06:01:05|3066.99
06:01:06|3066.54
06:01:07|3066.2
06:01:08|3066.79
06:01:09|3066.98
06:01:10|3066.73
06:01:11|3066.62
06:01:12|3066.21
06:01:13|3066.21
06:01:14|3065.84
06:01:15|3065.85
06:01:16|3065.74
06:01:17|3064.8
06:01:18|3064.98
06:01:19|3065.71
06:01:20|3066.25
06:01:21|3066.22
06:01:22|3067.6
06:01:23|3067.64
06:01:24|3067.27
06:01:25|3067.26
06:01:26|3066.44
06:01:27|3065.69
06:01:28|3066.28
06:01:29|3066.6
06:01:30|3066.57
06:01:32|3066.09
06:01:32|3065.9
06:01:33|3065.79
06:01:34|3065.66
06:01:36|3065.89
06:01:37|3064.73
06:01:37|3065.39
06:01:38|3066.2
06:01:40|3066.66
06:01:41|3066.6
06:01:42|3066.09
06:01:43|3066.59
06:01:44|3066.4
06:01:45|3065.24
06:01:46|3065.52
06:01:47|3064.78
06:01:48|3064.72
06:01:50|3064.61
06:01:50|3064.43
06:01:51|3064.42
06:01:52|3064.37
06:01:54|3064.33
06:01:54|3063.93
06:01:56|3063.2
06:01:56|3063.2
06:01:57|3063.79
06:01:58|3063.89
06:01:59|3064.28
06:02:00|3064.25
06:02:01|3064.61
06:02:02|3064.87
06:02:03|3065.01
06:02:04|3064.46
06:02:06|3064.29
06:02:06|3064.81
06:02:07|3064.52
06:02:08|3064.81
06:02:09|3064.7
06:02:10|3064.22
06:02:11|3064.22
06:02:13|3063.96
06:02:13|3063.47
06:02:15|3064.37
06:02:15|3064.55
06:02:16|3064.45
06:02:18|3065.78
06:02:19|3066.6
06:02:19|3066.43
06:02:21|3065.97
06:02:21|3065.64
06:02:22|3065.52
06:02:23|3065.52
06:02:24|3065.07
06:02:26|3065.26
06:02:27|3065.21
06:02:27|3064.67
06:02:29|3064.38
06:02:30|3064.59
06:02:31|3064.51
06:02:32|3063.47
06:02:34|3063.69
06:02:35|3063.39
06:02:36|3063.5
06:02:37|3062.93
06:02:38|3063.2
06:02:39|3063.2
06:02:40|3063.46
06:02:41|3063.46
06:02:42|3062.6
06:02:44|3062.69
06:02:44|3062.9
06:02:45|3063.3
06:02:46|3062.94
06:02:47|3062.94
06:02:49|3062.62
06:02:50|3062.75
06:02:50|3062.81
06:02:51|3062.74
06:02:53|3062.72
06:02:53|3062.26
06:02:54|3062.2
06:02:55|3061.85
06:02:56|3062.18
06:02:57|3062.95
06:02:59|3062.95
06:03:00|3061.98
06:03:00|3061.95
06:03:02|3062.37
06:03:03|3061.42
06:03:04|3061.59
06:03:04|3062.05
06:03:05|3062.18
06:03:06|3062.58
06:03:07|3062.58
06:03:08|3062.
06:03:09|3062.23
06:03:11|3062.4
06:03:12|3061.59
06:03:12|3061.6
06:03:13|3061.97
06:03:14|3062.38
06:03:15|3062.8
06:03:17|3062.8
06:03:17|3060.75
06:03:19|3060.68
06:03:21|3060.55
06:03:22|3059.84
06:03:22|3060.07
06:03:23|3059.6
06:03:25|3059.72
06:03:25|3059.83
06:03:27|3059.37
06:03:27|3059.36
06:03:28|3059.66
06:03:29|3059.85
06:03:30|3059.85
06:03:31|3060.18
06:03:33|3059.21
06:03:34|3058.6
06:03:36|3058.61
06:03:36|3058.42
06:03:37|3058.39
06:03:39|3058.23
06:03:40|3059.67
06:03:41|3059.14
06:03:41|3058.82
06:03:43|3059.
06:03:44|3059.09
06:03:45|3059.16
06:03:46|3059.03
06:03:47|3058.87
06:03:47|3059.27
06:03:49|3060.5
06:03:50|3059.92
06:03:50|3058.22
06:03:52|3059.01
06:03:53|3058.96
06:03:53|3058.84
06:03:54|3058.96
06:03:55|3057.55
06:03:57|3057.82
06:03:58|3058.5
06:03:59|3058.86
06:04:00|3058.15
06:04:01|3058.28
06:04:02|3058.79
06:04:03|3058.7
06:04:04|3058.88
06:04:06|3059.01
06:04:07|3058.75
06:04:08|3058.62
06:04:08|3059.43
06:04:09|3060.
06:04:11|3060.38
06:04:11|3060.59
06:04:13|3060.57
06:04:14|3059.69
06:04:14|3059.9
06:04:15|3059.43
06:04:17|3059.03
06:04:17|3059.03
06:04:19|3059.7
06:04:19|3059.6
06:04:20|3058.96
06:04:21|3057.87
06:04:22|3057.46
06:04:23|3057.94
06:04:24|3057.97
06:04:25|3057.87
06:04:27|3058.
06:04:27|3058.25
06:04:29|3058.54
06:04:29|3059.57
06:04:31|3058.97
06:04:31|3059.06
06:04:33|3058.9
06:04:34|3058.89
06:04:35|3059.
06:04:36|3058.91
06:04:37|3058.44
06:04:38|3058.57
06:04:39|3058.8
06:04:40|3058.7
06:04:42|3059.18
06:04:43|3059.02
06:04:44|3059.57
06:04:45|3059.73
06:04:46|3060.38
06:04:48|3060.96
06:04:48|3060.66
06:04:49|3061.13
06:04:50|3060.93
06:04:51|3061.04
06:04:53|3060.81
06:04:53|3060.69
06:04:54|3061.17
06:04:56|3061.17
06:04:56|3060.83
06:04:58|3061.2
06:04:59|3061.25
06:04:59|3061.05
06:05:01|3059.24
06:05:02|3059.94
06:05:02|3059.56
06:05:03|3059.3
06:05:04|3058.8
06:05:05|3059.21
06:05:07|3059.2
06:05:09|3058.26
06:05:10|3058.6
06:05:11|3058.87
06:05:11|3059.58
06:05:12|3059.39
06:05:13|3059.61
06:05:14|3059.63
06:05:15|3058.54
06:05:17|3058.92
06:05:18|3059.2
06:05:19|3058.93
06:05:20|3059.39
06:05:20|3059.04
06:05:21|3059.26
06:05:23|3059.21
06:05:24|3058.91
06:05:24|3059.21
06:05:26|3059.05
06:05:27|3058.58
06:05:27|3058.86
06:05:29|3059.94
06:05:29|3060.07
06:05:30|3060.4
06:05:32|3060.59
06:05:33|3059.8
06:05:34|3060.36
06:05:35|3060.05
06:05:36|3058.85
06:05:37|3058.95
06:05:37|3059.34
06:05:39|3060.12
06:05:40|3059.62
06:05:41|3060.12
06:05:43|3060.96
06:05:44|3061.13
06:05:46|3060.94
06:05:46|3060.57
06:05:48|3060.8
06:05:49|3061.6
06:05:50|3061.84
06:05:52|3061.55
06:05:53|3061.81
06:05:53|3062.51
06:05:55|3062.51
06:05:56|3062.92
06:05:57|3063.5
06:05:57|3063.6
06:05:59|3064.4
06:06:00|3064.67
06:06:00|3064.85
06:06:01|3065.08
06:06:02|3064.01
06:06:03|3063.57
06:06:05|3062.93
06:06:06|3062.89
06:06:07|3062.43
06:06:07|3063.26
06:06:09|3062.9
06:06:09|3062.67
06:06:10|3062.29
06:06:12|3061.46
06:06:12|3061.39
06:06:14|3062.02
06:06:15|3061.41
06:06:16|3061.21
06:06:16|3061.19
06:06:18|3061.79
06:06:19|3062.29
06:06:20|3062.5
06:06:20|3061.6
06:06:22|3061.6
06:06:23|3060.19
06:06:24|3059.5
06:06:25|3059.99
06:06:26|3059.88
06:06:26|3060.22
06:06:28|3060.6
06:06:29|3060.19
06:06:30|3060.19
06:06:31|3060.19
06:06:32|3060.01
06:06:33|3060.79
06:06:34|3061.08
06:06:35|3061.78
06:06:36|3061.74
06:06:37|3060.98
06:06:38|3061.05
06:06:39|3061.59
06:06:40|3061.2
06:06:42|3061.57
06:06:43|3061.63
06:06:44|3061.21
06:06:45|3060.86
06:06:47|3061.
06:06:48|3061.03
06:06:48|3061.44
06:06:49|3060.83
06:06:50|3060.88
06:06:51|3061.2
06:06:53|3061.2
06:06:53|3061.03
06:06:54|3061.6
06:06:55|3061.25
06:06:56|3061.25
06:06:58|3060.94
06:06:58|3060.52
06:07:00|3060.96
06:07:01|3060.8
06:07:01|3061.2
06:07:03|3062.05
06:07:03|3061.96
06:07:05|3062.43
06:07:06|3062.24
06:07:07|3061.44
06:07:08|3060.78
06:07:09|3060.24
06:07:10|3060.21
06:07:12|3060.4
06:07:12|3060.89
06:07:13|3060.55
06:07:15|3060.57
06:07:15|3060.47
06:07:16|3060.69
06:07:17|3060.61
06:07:19|3060.9
06:07:19|3061.8
06:07:20|3062.58
06:07:22|3062.33
06:07:22|3062.33
06:07:23|3062.38
06:07:24|3062.31
06:07:26|3062.45
06:07:26|3062.53
06:07:27|3062.47
06:07:29|3062.97
06:07:29|3063.21
06:07:31|3062.77
06:07:31|3063.04
06:07:32|3062.9
06:07:33|3061.48
06:07:34|3061.13
06:07:36|3061.6
06:07:37|3060.76
06:07:39|3060.
06:07:40|3059.9
06:07:41|3060.1
06:07:42|3060.04
06:07:44|3059.36
06:07:44|3059.28
06:07:45|3059.45
06:07:47|3060.12
06:07:48|3060.39
06:07:48|3060.1
06:07:50|3060.45
06:07:51|3060.33
06:07:52|3060.3
06:07:53|3060.29
06:07:53|3060.38
06:07:55|3060.18
06:07:56|3061.12
06:07:57|3061.39
06:07:58|3061.39
06:07:59|3061.53
06:08:00|3061.34
06:08:01|3061.71
06:08:02|3061.79
06:08:03|3061.81
06:08:04|3062.02
06:08:05|3061.22
06:08:06|3061.96
06:08:07|3061.38
06:08:08|3061.97
06:08:09|3061.97
06:08:10|3061.97
06:08:11|3062.04
06:08:12|3062.03
06:08:13|3061.97
06:08:14|3061.97
06:08:15|3062.1
06:08:16|3061.19
06:08:17|3060.49
06:08:18|3060.95
06:08:20|3061.27
06:08:20|3061.23
06:08:21|3061.23
06:08:23|3061.39
06:08:23|3061.2
06:08:25|3061.19
06:08:25|3061.86
06:08:27|3061.89
06:08:28|3061.68
06:08:28|3061.68
06:08:30|3061.86
06:08:31|3062.01
06:08:31|3062.
06:08:33|3062.
06:08:34|3061.63
06:08:35|3061.63
06:08:36|3061.59
06:08:37|3061.71
06:08:38|3061.71
06:08:40|3061.01
06:08:40|3060.14
06:08:42|3059.97
06:08:42|3060.4
06:08:44|3061.14
06:08:45|3060.81
06:08:46|3060.87
06:08:47|3061.81
06:08:48|3061.17
06:08:48|3061.07
06:08:50|3061.38
06:08:51|3061.23
06:08:52|3060.95
06:08:53|3060.86
06:08:54|3061.42
06:08:56|3060.54
06:08:56|3060.44
06:08:57|3059.79
06:08:58|3060.14
06:09:00|3060.21
06:09:01|3060.05
06:09:01|3060.21
06:09:02|3060.21
06:09:04|3060.53
06:09:04|3060.82
06:09:06|3059.86
06:09:07|3059.73
06:09:08|3059.68
06:09:09|3058.83
06:09:10|3058.86
06:09:11|3058.81
06:09:12|3058.73
06:09:13|3058.76
06:09:14|3059.06
06:09:15|3058.84
06:09:16|3058.55
06:09:17|3058.65
06:09:18|3059.
06:09:19|3058.74
06:09:20|3058.54
06:09:21|3058.46
06:09:22|3058.19
06:09:23|3058.19
06:09:24|3058.01
06:09:25|3058.01
06:09:26|3058.01
06:09:27|3057.95
06:09:28|3058.17
06:09:29|3057.95
06:09:30|3058.34
06:09:31|3058.1
06:09:32|3057.71
06:09:33|3057.65
06:09:34|3057.45
06:09:35|3057.82
06:09:36|3057.8
06:09:37|3057.66
06:09:38|3057.66
06:09:39|3057.54
06:09:40|3057.56
06:09:41|3057.46
06:09:42|3057.46
06:09:44|3057.41
06:09:45|3057.37
06:09:46|3057.28
06:09:47|3057.61
06:09:48|3057.84
06:09:48|3057.28
06:09:50|3057.74
06:09:51|3057.19
06:09:52|3057.41
06:09:52|3056.55
06:09:55|3056.
06:09:56|3056.8
06:09:56|3056.51
06:09:57|3057.16
06:09:58|3057.62
06:09:59|3057.72
06:10:01|3057.66
06:10:01|3057.79
06:10:02|3057.42
06:10:04|3057.56
06:10:06|3057.27
06:10:06|3057.7
06:10:08|3057.7
06:10:08|3057.7
06:10:10|3057.8
06:10:11|3057.8
06:10:12|3058.1
06:10:13|3056.73
06:10:14|3056.03
06:10:15|3056.79
06:10:16|3056.76
06:10:17|3057.
06:10:18|3058.
06:10:19|3057.88
06:10:20|3058.17
06:10:21|3057.68
06:10:22|3057.34
06:10:24|3057.34
06:10:25|3057.34
06:10:25|3056.11
06:10:26|3056.58
06:10:27|3056.79
06:10:28|3056.85
06:10:29|3057.1
06:10:30|3056.8
06:10:31|3057.
06:10:32|3056.73
06:10:33|3057.1
06:10:34|3057.1
06:10:35|3056.66
06:10:36|3056.66
06:10:37|3056.66
06:10:38|3056.43
06:10:39|3056.76
06:10:41|3056.7
06:10:41|3056.35
06:10:42|3055.29
06:10:44|3054.76
06:10:46|3054.11
06:10:46|3054.36
06:10:47|3053.79
06:10:48|3053.46
06:10:49|3052.99
06:10:51|3052.71
06:10:52|3053.39
06:10:53|3053.64
06:10:54|3054.
06:10:55|3053.91
06:10:56|3053.4
06:10:57|3052.04
06:10:59|3052.84
06:10:59|3052.61
06:11:01|3053.07
06:11:02|3052.71
06:11:03|3053.
06:11:03|3053.4
06:11:05|3054.19
06:11:06|3054.31
06:11:07|3054.16
06:11:08|3053.16
06:11:10|3052.45
06:11:11|3052.97
06:11:12|3052.7
06:11:13|3052.6
06:11:14|3053.5
06:11:14|3054.2
06:11:15|3054.7
06:11:17|3054.81
06:11:18|3055.08
06:11:18|3054.19
06:11:20|3054.17
06:11:21|3054.18
06:11:21|3054.29
06:11:23|3054.59
06:11:24|3054.47
06:11:24|3054.38
06:11:26|3054.59
06:11:26|3052.83
06:11:28|3052.87
06:11:29|3052.91
06:11:30|3052.6
06:11:31|3053.38
06:11:31|3053.69
06:11:33|3053.99
06:11:34|3053.93
06:11:34|3054.09
06:11:36|3054.8
06:11:36|3055.
06:11:37|3055.08
06:11:39|3055.54
06:11:40|3055.58
06:11:41|3056.34
06:11:43|3056.73
06:11:44|3056.47
06:11:45|3057.39
06:11:46|3057.2
06:11:48|3057.81
06:11:49|3058.11
06:11:50|3058.05
06:11:51|3058.05
06:11:52|3058.58
06:11:53|3058.62
06:11:54|3058.6
06:11:55|3058.19
06:11:57|3058.15
06:11:58|3058.36
06:11:58|3058.
06:11:59|3058.
06:12:00|3058.5
06:12:02|3058.62
06:12:02|3058.62
06:12:04|3058.65
06:12:05|3058.82
06:12:06|3059.6
06:12:07|3059.76
06:12:08|3059.2
06:12:09|3059.9
06:12:10|3060.47
06:12:11|3060.07
06:12:12|3060.41
06:12:13|3060.38
06:12:14|3060.73
06:12:15|3061.37
06:12:16|3061.1
06:12:17|3061.81
06:12:18|3061.82
06:12:19|3062.39
06:12:20|3062.39
06:12:21|3062.24
06:12:22|3061.23
06:12:23|3061.59
06:12:24|3061.59
06:12:25|3061.59
06:12:26|3061.12
06:12:27|3060.82
06:12:29|3061.31
06:12:29|3060.74
06:12:31|3060.2
06:12:32|3061.07
06:12:33|3060.69
06:12:33|3061.27
06:12:34|3061.27
06:12:36|3060.05
06:12:37|3059.79
06:12:38|3060.37
06:12:39|3060.22
06:12:40|3060.59
06:12:41|3060.91
06:12:42|3060.91
06:12:44|3060.62
06:12:45|3060.85
06:12:45|3060.85
06:12:47|3061.44
06:12:48|3060.95
06:12:49|3060.9
06:12:50|3059.83
06:12:51|3060.64
06:12:52|3060.86
06:12:54|3060.76
06:12:55|3060.76
06:12:56|3060.96
06:12:57|3060.61
06:12:58|3060.68
06:12:59|3060.56
06:13:00|3060.19
06:13:01|3060.6
06:13:02|3060.69
06:13:03|3061.18
06:13:04|3061.56
06:13:06|3061.8
06:13:06|3062.27
06:13:07|3062.34
06:13:08|3062.6
06:13:10|3062.29
06:13:10|3062.54
06:13:12|3062.54
06:13:12|3062.54
06:13:13|3062.53
06:13:14|3061.97
06:13:15|3062.6
06:13:16|3062.72
06:13:18|3062.72
06:13:19|3062.78
06:13:20|3062.99
06:13:21|3062.
06:13:21|3062.12
06:13:22|3061.99
06:13:23|3062.43
06:13:24|3061.83
06:13:25|3062.39
06:13:26|3062.41
06:13:29|3062.03
06:13:29|3062.42
06:13:30|3062.61
06:13:31|3063.05
06:13:33|3063.5
06:13:33|3063.79
06:13:34|3064.04
06:13:35|3064.3
06:13:36|3064.26
06:13:37|3064.51
06:13:38|3064.17
06:13:39|3064.17
06:13:40|3064.46
06:13:41|3064.6
06:13:42|3064.72
06:13:44|3064.58
06:13:45|3064.54
06:13:46|3064.8
06:13:46|3064.51
06:13:49|3064.49
06:13:49|3064.5
06:13:51|3064.45
06:13:51|3064.53
06:13:53|3064.9
06:13:55|3065.04
06:13:56|3064.23
06:13:57|3064.32
06:13:57|3064.58
06:13:59|3064.23
06:14:00|3064.25
06:14:00|3064.34
06:14:01|3063.96
06:14:03|3063.
06:14:04|3063.18
06:14:05|3062.99
06:14:06|3063.
06:14:07|3062.5
06:14:08|3062.82
06:14:10|3063.5
06:14:11|3063.83
06:14:11|3063.62
06:14:12|3064.13
06:14:14|3064.13
06:14:15|3064.96
06:14:15|3065.21
06:14:16|3065.04
06:14:17|3064.95
06:14:19|3064.7
06:14:19|3065.16
06:14:20|3065.35
06:14:21|3065.45
06:14:22|3065.42
06:14:23|3065.84
06:14:24|3065.73
06:14:26|3065.19
06:14:26|3065.05
06:14:27|3064.86
06:14:29|3064.85
06:14:29|3064.85
06:14:30|3064.48
06:14:32|3064.48
06:14:32|3064.3
06:14:33|3064.32
06:14:34|3064.25
06:14:35|3063.99
06:14:36|3063.99
06:14:37|3063.55
06:14:38|3063.98
06:14:40|3063.6
06:14:40|3063.14
06:14:42|3063.53
06:14:43|3063.87
06:14:43|3063.5
06:14:46|3063.36
06:14:47|3063.78
06:14:48|3063.79
06:14:50|3063.38
06:14:50|3062.78
06:14:52|3063.19
06:14:53|3063.31
06:14:54|3061.87
06:14:55|3062.06
06:14:56|3061.89
06:14:57|3061.97
06:14:58|3062.08
06:14:59|3062.27
06:15:00|3062.14
06:15:01|3062.4
06:15:02|3061.37
06:15:03|3060.71
06:15:04|3061.09
06:15:06|3061.36
06:15:07|3061.56
06:15:08|3061.15
06:15:09|3061.15
06:15:10|3061.51
06:15:11|3061.03
06:15:12|3061.26
06:15:13|3060.99
06:15:14|3061.08
06:15:15|3061.65
06:15:17|3061.85
06:15:18|3061.97
06:15:18|3061.88
06:15:20|3061.07
06:15:20|3060.76
06:15:21|3060.7
06:15:22|3060.45
06:15:24|3060.94
06:15:24|3060.24
06:15:25|3058.38
06:15:26|3058.53
06:15:27|3058.63
06:15:28|3058.4
06:15:30|3058.2
06:15:30|3058.41
06:15:32|3058.49
06:15:33|3058.92
06:15:34|3058.94
06:15:34|3059.
06:15:36|3058.99
06:15:36|3058.73
06:15:37|3058.94
06:15:38|3058.98
06:15:40|3059.06
06:15:40|3059.11
06:15:41|3059.11
06:15:42|3059.48
06:15:44|3059.91
06:15:44|3059.65
06:15:46|3059.74
06:15:48|3060.09
06:15:49|3060.16
06:15:51|3059.82
06:15:51|3060.4
06:15:53|3060.4
06:15:53|3060.48
06:15:55|3060.27
06:15:55|3060.55
06:15:57|3060.82
06:15:57|3060.41
06:15:58|3060.41
06:15:59|3060.41
06:16:01|3059.3
06:16:01|3059.61
06:16:02|3059.66
06:16:03|3059.66
06:16:05|3058.98
06:16:06|3058.25
06:16:07|3058.24
06:16:08|3058.39
06:16:09|3057.82
06:16:10|3058.01
06:16:11|3057.81
06:16:12|3058.01
06:16:13|3057.79
06:16:14|3057.9
06:16:15|3057.86
06:16:17|3057.73
06:16:18|3057.54
06:16:19|3057.78
06:16:19|3057.38
06:16:21|3058.05
06:16:22|3058.07
06:16:22|3058.03
06:16:24|3058.19
06:16:24|3057.95
06:16:26|3057.82
06:16:27|3057.96
06:16:27|3058.05
06:16:28|3058.4
06:16:29|3058.19
06:16:30|3058.18
06:16:31|3057.81
06:16:33|3057.67
06:16:33|3057.77
06:16:34|3057.79
06:16:35|3057.79
06:16:37|3057.79
06:16:38|3055.95
06:16:38|3057.21
06:16:39|3056.89
06:16:40|3057.79
06:16:41|3058.03
06:16:42|3058.36
06:16:43|3058.63
06:16:44|3058.46
06:16:45|3059.52
06:16:48|3059.16
06:16:49|3057.28
06:16:50|3057.36
06:16:51|3057.42
06:16:52|3057.42
06:16:53|3057.58
06:16:54|3057.57
06:16:55|3057.32
06:16:56|3057.54
06:16:57|3057.99
06:16:59|3057.78
06:17:00|3058.65
06:17:02|3059.07
06:17:02|3059.25
06:17:03|3059.24
06:17:04|3057.44
06:17:05|3056.11
06:17:07|3056.8
06:17:07|3056.79
06:17:08|3056.61
06:17:09|3056.82
06:17:11|3056.73
06:17:11|3057.14
06:17:13|3056.92
06:17:14|3057.41
06:17:15|3057.29
06:17:15|3057.25
06:17:17|3057.25
06:17:17|3057.4
06:17:19|3057.4
06:17:19|3057.72
06:17:20|3057.99
06:17:21|3057.98
06:17:22|3057.98
06:17:23|3058.37
06:17:25|3058.65
06:17:25|3059.2
06:17:26|3059.08
06:17:27|3059.25
06:17:28|3058.22
06:17:29|3057.96
06:17:31|3058.19
06:17:32|3058.6
06:17:33|3056.66
06:17:34|3056.77
06:17:35|3056.63
06:17:36|3056.9
06:17:37|3056.95
06:17:38|3056.95
06:17:39|3057.2
06:17:40|3057.6
06:17:41|3057.64
06:17:42|3057.01
06:17:43|3057.77
06:17:44|3057.77
06:17:45|3057.49
06:17:46|3057.53
06:17:47|3057.48
06:17:49|3057.52
06:17:50|3058.4
06:17:50|3058.39
06:17:52|3058.4
06:17:53|3058.79
06:17:54|3058.82
06:17:55|3059.
06:17:57|3059.6
06:17:57|3059.79
06:17:59|3059.79
06:18:00|3057.04
06:18:01|3056.91
06:18:01|3056.84
06:18:02|3056.61
06:18:04|3056.8
06:18:04|3056.63
06:18:05|3056.77
06:18:07|3056.77
06:18:07|3057.37
06:18:09|3057.4
06:18:10|3057.21
06:18:11|3056.76
06:18:12|3056.31
06:18:13|3056.42
06:18:14|3056.05
06:18:15|3056.27
06:18:16|3056.36
06:18:17|3055.61
06:18:18|3056.79
06:18:19|3056.6
06:18:20|3056.78
06:18:21|3056.61
06:18:23|3056.51
06:18:23|3056.01
06:18:24|3056.35
06:18:25|3056.3
06:18:26|3056.39
06:18:27|3056.96
06:18:28|3056.83
06:18:29|3056.91
06:18:30|3056.86
06:18:32|3056.41
06:18:32|3056.85
06:18:33|3057.02
06:18:35|3057.02
06:18:35|3057.05
06:18:36|3056.82
06:18:37|3056.75
06:18:39|3057.2
06:18:40|3056.81
06:18:40|3056.63
06:18:41|3057.07
06:18:42|3057.09
06:18:44|3057.03
06:18:44|3059.4
06:18:46|3059.69
06:18:46|3059.71
06:18:47|3059.51
06:18:48|3059.42
06:18:50|3059.43
06:18:52|3058.77
06:18:52|3058.61
06:18:53|3058.77
06:18:54|3058.95
06:18:55|3059.
06:18:56|3059.44
06:18:57|3059.45
06:18:58|3059.57
06:18:59|3059.57
06:19:00|3060.29
06:19:01|3059.7
06:19:03|3059.83
06:19:03|3060.25
06:19:05|3060.39
06:19:06|3060.41
06:19:07|3060.89
06:19:07|3060.98
06:19:09|3061.89
06:19:10|3062.27
06:19:10|3062.88
06:19:12|3062.93
06:19:13|3062.58
06:19:13|3062.59
06:19:14|3062.64
06:19:16|3062.43
06:19:17|3061.92
06:19:18|3062.08
06:19:19|3062.29
06:19:20|3062.48
06:19:21|3061.98
06:19:22|3062.2
06:19:23|3062.09
06:19:24|3062.31
06:19:25|3062.53
06:19:26|3062.89
06:19:27|3063.5
06:19:28|3063.28
06:19:29|3063.5
06:19:30|3063.25
06:19:31|3063.39
06:19:32|3063.1
06:19:33|3063.33
06:19:34|3063.51
06:19:35|3063.71
06:19:36|3063.42
06:19:37|3063.43
06:19:38|3063.52
06:19:40|3063.48
06:19:40|3063.58
06:19:41|3063.51
06:19:42|3063.7
06:19:44|3063.51
06:19:44|3063.47
06:19:46|3063.47
06:19:46|3063.52
06:19:47|3063.52
06:19:48|3063.09
06:19:50|3063.28
06:19:52|3063.47
06:19:53|3064.
06:19:53|3064.22
06:19:54|3064.35
06:19:55|3064.57
06:19:56|3064.27
06:19:58|3064.28
06:19:59|3064.28
06:20:00|3064.28
06:20:01|3064.48
06:20:02|3064.65
06:20:03|3065.
06:20:03|3065.45
06:20:05|3066.13
06:20:05|3066.2
06:20:07|3065.97
06:20:08|3065.81
06:20:09|3066.5
06:20:10|3066.5
06:20:11|3066.37
06:20:12|3066.32
06:20:13|3066.32
06:20:14|3066.54
06:20:15|3066.02
06:20:16|3065.89
06:20:17|3066.04
06:20:18|3066.25
06:20:19|3067.
06:20:20|3067.4
06:20:21|3067.2
06:20:22|3067.39
06:20:23|3066.89
06:20:24|3067.1
06:20:25|3066.58
06:20:26|3066.81
06:20:27|3068.59
06:20:28|3069.2
06:20:29|3069.3
06:20:30|3069.49
06:20:31|3069.84
06:20:32|3069.
06:20:33|3069.12
06:20:34|3069.12
06:20:35|3068.8
06:20:36|3068.45
06:20:37|3067.78
06:20:38|3067.99
06:20:39|3068.83
06:20:40|3068.81
06:20:41|3068.55
06:20:42|3067.21
06:20:43|3067.01
06:20:44|3066.82
06:20:45|3066.34
06:20:46|3066.59
06:20:47|3066.39
06:20:48|3066.39
06:20:49|3066.18
06:20:50|3066.39
06:20:52|3066.97
06:20:53|3065.72
06:20:54|3066.18
06:20:56|3066.4
06:20:57|3066.23
06:20:57|3066.01
06:20:58|3065.94
06:20:59|3068.13
06:21:01|3068.51
06:21:01|3068.97
06:21:03|3069.1
06:21:03|3069.5
06:21:05|3069.16
06:21:06|3069.16
06:21:07|3069.84
06:21:07|3070.63
06:21:09|3071.61
06:21:09|3071.95
06:21:10|3072.56
06:21:11|3071.58
06:21:12|3072.18
06:21:14|3072.91
06:21:14|3072.15
06:21:16|3072.7
06:21:17|3072.96
06:21:17|3073.41
06:21:19|3073.42
06:21:20|3073.38
06:21:21|3073.62
06:21:22|3073.67
06:21:23|3072.82
06:21:24|3072.37
06:21:25|3072.72
06:21:26|3072.2
06:21:27|3072.6
06:21:28|3072.2
06:21:29|3072.2
06:21:30|3071.75
06:21:31|3071.43
06:21:32|3071.3
06:21:33|3070.
06:21:34|3070.19
06:21:36|3070.27
06:21:36|3069.79
06:21:37|3070.19
06:21:38|3070.55
06:21:39|3070.78
06:21:40|3070.8
06:21:41|3070.7
06:21:42|3070.83
06:21:43|3071.05
06:21:44|3071.4
06:21:46|3071.35
06:21:46|3070.41
06:21:47|3070.55
06:21:48|3070.24
06:21:49|3070.24
06:21:50|3069.74
06:21:52|3070.77
06:21:54|3070.37
06:21:54|3071.01
06:21:56|3071.04
06:21:58|3070.42
06:21:58|3070.66
06:22:00|3073.98
06:22:01|3074.29
06:22:01|3073.99
06:22:03|3073.95
06:22:04|3073.16
06:22:05|3072.6
06:22:05|3073.12
06:22:06|3071.92
06:22:07|3072.82
06:22:08|3072.72
06:22:10|3072.72
06:22:10|3072.23
06:22:11|3071.92
06:22:12|3071.79
06:22:14|3071.77
06:22:14|3072.22
06:22:15|3071.11
06:22:16|3071.62
06:22:17|3071.11
06:22:19|3071.96
06:22:20|3071.21
06:22:21|3070.99
06:22:21|3071.7
06:22:23|3072.29
06:22:25|3072.21
06:22:25|3072.35
06:22:26|3071.6
06:22:27|3071.6
06:22:29|3072.72
06:22:29|3072.11
06:22:31|3072.06
06:22:31|3071.89
06:22:32|3071.21
06:22:33|3071.01
06:22:35|3071.17
06:22:35|3071.3
06:22:36|3070.96
06:22:37|3070.5
06:22:38|3070.81
06:22:39|3070.58
06:22:40|3070.26
06:22:41|3071.15
06:22:42|3071.41
06:22:43|3071.27
06:22:44|3070.85
06:22:46|3070.94
06:22:47|3071.37
06:22:48|3071.37
06:22:49|3071.18
06:22:50|3070.83
06:22:51|3070.73
06:22:52|3070.99
06:22:54|3070.6
06:22:55|3070.77
06:22:57|3070.8
06:22:58|3071.
06:22:58|3070.87
06:23:00|3070.44
06:23:00|3070.45
06:23:01|3071.08
06:23:03|3071.07
06:23:04|3071.19
06:23:05|3070.42
06:23:06|3070.77
06:23:07|3071.06
06:23:07|3070.58
06:23:08|3070.49
06:23:10|3070.58
06:23:11|3070.58
06:23:11|3070.58
06:23:13|3070.57
06:23:14|3070.98
06:23:15|3071.47
06:23:16|3071.62
06:23:17|3071.36
06:23:19|3071.67
06:23:19|3071.79
06:23:21|3071.94
06:23:21|3071.95
06:23:22|3072.59
06:23:23|3072.62
06:23:25|3072.35
06:23:25|3072.25
06:23:26|3071.65
06:23:27|3071.98
06:23:29|3072.48
06:23:30|3072.6
06:23:30|3073.11
06:23:32|3072.93
06:23:33|3072.99
06:23:35|3072.41
06:23:35|3072.21
06:23:36|3072.65
06:23:37|3072.66
06:23:38|3072.2
06:23:39|3072.59
06:23:41|3072.95
06:23:41|3072.96
06:23:42|3073.
06:23:43|3073.47
06:23:44|3073.4
06:23:46|3073.08
06:23:46|3072.82
06:23:47|3073.16
06:23:48|3073.32
06:23:49|3073.32
06:23:50|3073.82
06:23:52|3073.82
06:23:53|3073.41
06:23:55|3073.63
06:23:55|3073.63
06:23:56|3073.69
06:23:57|3073.69
06:23:59|3073.87
06:23:59|3073.93
06:24:01|3075.18
06:24:02|3076.01
06:24:03|3077.81
06:24:04|3077.97
06:24:05|3077.42
06:24:06|3077.65
06:24:07|3079.79
06:24:08|3078.61
06:24:09|3077.81
06:24:10|3077.56
06:24:11|3076.79
06:24:12|3075.84
06:24:13|3075.95
06:24:14|3077.17
06:24:15|3077.05
06:24:16|3076.7
06:24:17|3075.8
06:24:18|3076.7
06:24:19|3076.78
06:24:20|3076.63
06:24:21|3076.8
06:24:22|3076.26
06:24:23|3076.26
06:24:24|3077.17
06:24:25|3077.92
06:24:26|3077.41
06:24:28|3077.4
06:24:28|3077.54
06:24:29|3077.21
06:24:30|3077.72
06:24:31|3077.72
06:24:32|3077.64
06:24:33|3077.76
06:24:34|3078.01
06:24:35|3077.89
06:24:36|3080.
06:24:37|3080.15
06:24:38|3080.17
06:24:40|3080.17
06:24:40|3080.15
06:24:41|3080.13
06:24:42|3080.2
06:24:44|3080.94
06:24:45|3081.04
06:24:45|3081.88
06:24:47|3082.78
06:24:47|3082.79
06:24:48|3082.91
06:24:50|3083.4
06:24:51|3083.01
06:24:51|3084.23
06:24:53|3084.38
06:24:53|3083.81
06:24:55|3084.02
06:24:56|3084.61
06:24:57|3085.
06:24:58|3085.19
06:24:59|3084.24
06:25:00|3084.54
06:25:01|3084.26
06:25:03|3083.79
06:25:03|3084.17
06:25:05|3084.57
06:25:06|3083.76
06:25:07|3083.41
06:25:08|3083.82
06:25:09|3083.54
06:25:09|3082.94
06:25:10|3082.78
06:25:12|3083.14
06:25:13|3084.5
06:25:14|3087.84
06:25:15|3087.76
06:25:16|3087.53
06:25:17|3087.68
06:25:18|3088.1
06:25:19|3086.76
06:25:20|3086.12
06:25:21|3086.03
06:25:22|3085.58
06:25:23|3086.02
06:25:24|3086.49
06:25:25|3086.72
06:25:26|3085.81
06:25:27|3085.74
06:25:28|3086.35
06:25:29|3085.89
06:25:30|3087.8
06:25:31|3087.44
06:25:32|3087.1
06:25:33|3087.24
06:25:34|3085.96
06:25:35|3085.56
06:25:36|3085.49
06:25:37|3086.39
06:25:38|3085.42
06:25:39|3085.84
06:25:40|3086.66
06:25:41|3086.7
06:25:42|3087.48
06:25:43|3086.5
06:25:44|3086.23
06:25:46|3086.75
06:25:46|3086.69
06:25:48|3086.7
06:25:48|3086.13
06:25:49|3085.08
06:25:50|3085.25
06:25:51|3085.59
06:25:52|3084.62
06:25:53|3084.25
06:25:54|3083.84
06:25:55|3085.6
06:25:57|3084.9
06:25:58|3085.39
06:25:59|3084.66
06:26:00|3084.5
06:26:01|3083.85
06:26:02|3084.69
06:26:03|3084.65
06:26:04|3084.65
06:26:06|3083.64
06:26:06|3083.99
06:26:07|3083.87
06:26:09|3083.87
06:26:10|3082.72
06:26:11|3082.06
06:26:12|3081.09
06:26:13|3080.92
06:26:13|3081.
06:26:14|3081.59
06:26:15|3081.29
06:26:16|3081.01
06:26:17|3080.23
06:26:19|3080.52
06:26:20|3080.77
06:26:20|3079.49
06:26:21|3080.35
06:26:23|3081.21
06:26:24|3080.71
06:26:25|3080.21
06:26:26|3079.81
06:26:26|3079.81
06:26:28|3079.27
06:26:29|3080.3
06:26:30|3080.38
06:26:31|3079.94
06:26:32|3080.01
06:26:33|3079.87
06:26:34|3079.05
06:26:35|3079.41
06:26:36|3079.69
06:26:37|3079.69
06:26:38|3080.35
06:26:39|3079.61
06:26:40|3079.61
06:26:41|3079.55
06:26:42|3079.54
06:26:44|3080.17
06:26:45|3080.04
06:26:45|3080.49
06:26:47|3080.31
06:26:48|3081.19
06:26:49|3081.2
06:26:50|3081.75
06:26:51|3081.64
06:26:53|3082.01
06:26:53|3082.38
06:26:54|3082.36
06:26:55|3082.5
06:26:57|3080.99
06:26:58|3083.
06:27:00|3083.39
06:27:01|3082.59
06:27:03|3082.65
06:27:03|3081.84
06:27:04|3082.45
06:27:06|3081.97
06:27:06|3081.72
06:27:08|3081.22
06:27:09|3080.71
06:27:10|3080.97
06:27:11|3080.44
06:27:12|3080.73
06:27:13|3080.74
06:27:14|3080.55
06:27:15|3080.54
06:27:16|3081.13
06:27:17|3080.29
06:27:18|3079.93
06:27:19|3080.66
06:27:20|3081.37
06:27:21|3081.22
06:27:22|3081.22
06:27:23|3080.79
06:27:24|3080.56
06:27:25|3080.27
06:27:26|3080.5
06:27:27|3080.5
06:27:28|3080.
06:27:29|3079.73
06:27:31|3080.
06:27:32|3079.8
06:27:32|3080.26
06:27:33|3079.21
06:27:34|3079.68
06:27:35|3079.29
06:27:36|3079.
06:27:37|3079.79
06:27:38|3079.
06:27:40|3079.42
06:27:40|3079.76
06:27:41|3079.68
06:27:42|3079.46
06:27:43|3079.21
06:27:44|3079.53
06:27:45|3079.53
06:27:46|3079.53
06:27:47|3079.4
06:27:49|3079.02
06:27:49|3079.14
06:27:50|3078.91
06:27:51|3078.47
06:27:53|3078.43
06:27:53|3078.39
06:27:54|3078.13
06:27:56|3077.77
06:27:56|3077.84
06:27:58|3077.85
06:28:00|3078.18
06:28:00|3077.62
06:28:01|3077.75
06:28:04|3077.3
06:28:05|3077.64
06:28:06|3077.21
06:28:07|3077.79
06:28:07|3078.15
06:28:09|3078.64
06:28:10|3079.35
06:28:11|3080.23
06:28:11|3080.48
06:28:12|3079.33
06:28:14|3078.72
06:28:15|3078.3
06:28:16|3078.84
06:28:17|3079.07
06:28:18|3078.81
06:28:19|3079.11
06:28:20|3079.42
06:28:21|3079.75
06:28:22|3079.54
06:28:23|3079.6
06:28:24|3079.59
06:28:25|3079.13
06:28:26|3079.01
06:28:27|3079.11
06:28:28|3079.15
06:28:29|3078.95
06:28:30|3079.38
06:28:31|3080.4
06:28:32|3080.5
06:28:33|3080.31
06:28:34|3080.37
06:28:35|3080.46
06:28:36|3080.43
06:28:37|3080.36
06:28:38|3079.96
06:28:39|3080.29
06:28:40|3080.16
06:28:41|3080.16
06:28:42|3080.51
06:28:43|3080.66
06:28:44|3079.9
06:28:45|3079.67
06:28:46|3079.72
06:28:47|3080.04
06:28:48|3080.04
06:28:50|3079.45
06:28:50|3080.66
06:28:51|3080.74
06:28:52|3080.81
06:28:53|3080.7
06:28:54|3080.3
06:28:55|3080.43
06:28:57|3080.56
06:28:57|3080.46
06:28:59|3080.54
06:29:00|3081.6
06:29:01|3081.72
06:29:01|3081.53
06:29:02|3081.72
06:29:04|3081.68
06:29:05|3080.66
06:29:06|3081.22
06:29:07|3081.54
06:29:08|3081.01
06:29:09|3081.43
06:29:10|3081.38
06:29:11|3081.7
06:29:12|3081.72
06:29:13|3082.64
06:29:14|3082.97
06:29:15|3082.37
06:29:16|3081.98
06:29:18|3082.53
06:29:18|3082.45
06:29:19|3082.38
06:29:20|3082.12
06:29:21|3082.18
06:29:22|3081.24
06:29:23|3081.6
06:29:24|3081.29
06:29:26|3081.68
06:29:26|3082.12
06:29:27|3082.77
06:29:29|3083.
06:29:30|3083.
06:29:30|3083.2
06:29:32|3083.19
06:29:32|3083.46
06:29:34|3083.41
06:29:34|3083.46
06:29:36|3083.49
06:29:36|3083.5
06:29:38|3083.48
06:29:38|3083.24
06:29:40|3083.69
06:29:41|3083.61
06:29:41|3083.98
06:29:42|3083.02
06:29:43|3083.77
06:29:45|3083.8
06:29:46|3083.8
06:29:46|3084.81
06:29:48|3085.
06:29:49|3084.64
06:29:50|3084.41
06:29:51|3083.6
06:29:52|3084.29
06:29:53|3084.67
06:29:54|3084.69
06:29:55|3084.49
06:29:56|3084.12
06:29:57|3084.52
06:29:58|3083.94
06:29:59|3084.39
06:30:01|3084.33
06:30:01|3083.41
06:30:02|3083.44
06:30:03|3082.87
06:30:04|3083.12
06:30:06|3084.21
06:30:07|3084.13
06:30:08|3083.99
06:30:09|3083.72
06:30:10|3083.53
06:30:11|3083.24
06:30:12|3082.34
06:30:13|3082.19
06:30:14|3083.45
06:30:15|3083.4
06:30:16|3083.5
06:30:17|3083.32
06:30:18|3083.03
06:30:19|3082.94
06:30:20|3082.08
06:30:21|3082.57
06:30:22|3083.12
06:30:23|3082.7
06:30:24|3082.15
06:30:25|3082.16
06:30:26|3082.19
06:30:28|3082.39
06:30:28|3082.29
06:30:30|3082.41
06:30:31|3082.11
06:30:32|3082.04
06:30:33|3082.13
06:30:34|3082.27
06:30:35|3082.11
06:30:36|3082.58
06:30:37|3083.39
06:30:38|3083.57
06:30:38|3083.01
06:30:40|3082.98
06:30:41|3083.09
06:30:42|3083.01
06:30:43|3082.91
06:30:44|3083.21
06:30:44|3082.76
06:30:46|3082.3
06:30:47|3082.72
06:30:48|3082.07
06:30:49|3082.33
06:30:49|3082.39
06:30:51|3082.52
06:30:52|3082.43
06:30:53|3082.16
06:30:54|3081.98
06:30:55|3082.07
06:30:55|3081.96
06:30:56|3082.17
06:30:57|3082.09
06:30:59|3082.19
06:31:00|3082.19
06:31:00|3081.6
06:31:03|3081.59
06:31:03|3081.4
06:31:04|3081.74
06:31:06|3081.74
06:31:06|3080.95
06:31:07|3080.59
06:31:09|3080.32
06:31:10|3080.23
06:31:10|3080.45
06:31:12|3080.05
06:31:13|3080.05
06:31:13|3079.08
06:31:15|3078.76
06:31:16|3079.64
06:31:16|3079.18
06:31:18|3078.63
06:31:19|3078.72
06:31:19|3078.79
06:31:20|3078.32
06:31:22|3078.19
06:31:22|3078.
06:31:23|3077.88
06:31:25|3078.32
06:31:25|3078.42
06:31:27|3078.98
06:31:27|3079.
06:31:29|3078.47
06:31:30|3077.87
06:31:30|3077.87
06:31:31|3077.58
06:31:32|3078.
06:31:34|3077.36
06:31:35|3077.2
06:31:36|3077.16
06:31:37|3076.07
06:31:38|3077.5
06:31:39|3076.77
06:31:40|3077.37
06:31:41|3076.85
06:31:42|3076.77
06:31:43|3076.2
06:31:44|3075.58
06:31:45|3075.27
06:31:46|3075.21
06:31:47|3076.32
06:31:48|3075.68
06:31:49|3075.69
06:31:50|3075.41
06:31:51|3075.57
06:31:52|3075.93
06:31:53|3077.
06:31:54|3077.56
06:31:55|3077.08
06:31:56|3077.06
06:31:57|3077.17
06:31:58|3077.08
06:31:59|3076.93
06:32:00|3076.87
06:32:02|3077.48
06:32:03|3077.43
06:32:05|3077.35
06:32:06|3076.71
06:32:06|3076.4
06:32:08|3075.18
06:32:09|3075.
06:32:09|3075.08
06:32:11|3075.19
06:32:12|3075.33
06:32:13|3075.33
06:32:14|3076.34
06:32:15|3076.72
06:32:17|3077.08
06:32:18|3078.
06:32:18|3078.
06:32:19|3076.85
06:32:20|3076.2
06:32:22|3076.54
06:32:23|3076.54
06:32:23|3076.78
06:32:25|3077.39
06:32:25|3077.1
06:32:27|3077.12
06:32:28|3076.61
06:32:28|3076.4
06:32:29|3076.52
06:32:31|3076.99
06:32:31|3077.57
06:32:32|3077.65
06:32:33|3077.65
06:32:35|3077.4
06:32:35|3077.4
06:32:37|3078.49
06:32:38|3078.52
06:32:39|3077.83
06:32:40|3077.9
06:32:41|3077.59
06:32:42|3077.46
06:32:43|3077.19
06:32:44|3077.19
06:32:45|3076.62
06:32:46|3076.8
06:32:47|3076.38
06:32:48|3075.7
06:32:49|3075.7
06:32:50|3076.44
06:32:51|3076.19
06:32:52|3076.14
06:32:53|3076.14
06:32:54|3076.
06:32:55|3076.35
06:32:56|3076.36
06:32:57|3076.36
06:32:58|3076.06
06:32:59|3076.59
06:33:00|3077.6
06:33:01|3077.65
06:33:02|3077.02
06:33:03|3076.26
06:33:04|3075.43
06:33:05|3075.87
06:33:06|3075.75
06:33:08|3075.3
06:33:08|3075.3
06:33:09|3075.02
06:33:11|3074.82
06:33:12|3074.84
06:33:13|3074.78
06:33:13|3074.97
06:33:14|3075.15
06:33:15|3075.01
06:33:16|3075.32
06:33:17|3075.18
06:33:19|3074.93
06:33:20|3075.19
06:33:20|3075.98
06:33:21|3076.31
06:33:23|3075.92
06:33:23|3075.81
06:33:24|3075.44
06:33:26|3076.
06:33:27|3075.57
06:33:28|3075.57
06:33:28|3076.8
06:33:30|3077.02
06:33:31|3077.02
06:33:31|3077.69
06:33:32|3077.88
06:33:34|3077.8
06:33:34|3078.38
06:33:36|3078.96
06:33:37|3077.62
06:33:38|3076.87
06:33:39|3077.23
06:33:40|3076.26
06:33:41|3076.79
06:33:42|3077.34
06:33:43|3077.19
06:33:44|3077.07
06:33:45|3076.76
06:33:46|3076.98
06:33:47|3076.98
06:33:48|3077.01
06:33:49|3077.25
06:33:49|3076.95
06:33:51|3076.67
06:33:52|3076.23
06:33:53|3076.4
06:33:54|3075.59
06:33:55|3075.69
06:33:56|3075.84
06:33:57|3075.79
06:33:58|3075.79
06:33:59|3076.
06:34:00|3075.87
06:34:01|3075.69
06:34:02|3076.32
06:34:03|3076.53
06:34:05|3077.1
06:34:06|3077.62
06:34:07|3077.63
06:34:08|3076.63
06:34:09|3075.95
06:34:11|3075.
06:34:12|3074.29
06:34:12|3074.83
06:34:14|3075.11
06:34:14|3075.
06:34:15|3075.16
06:34:16|3074.82
06:34:18|3074.6
06:34:19|3074.4
06:34:19|3074.29
06:34:21|3074.13
06:34:22|3074.93
06:34:23|3074.72
06:34:24|3074.98
06:34:24|3074.99
06:34:25|3074.99
06:34:27|3075.07
06:34:28|3075.01
06:34:29|3076.93
06:34:29|3077.77
06:34:31|3077.58
06:34:32|3078.29
06:34:33|3078.36
06:34:34|3078.2
06:34:35|3078.36
06:34:37|3078.2
06:34:38|3078.
06:34:38|3077.95
06:34:39|3077.61
06:34:40|3077.78
06:34:41|3077.34
06:34:43|3077.04
06:34:43|3077.33
06:34:45|3077.25
06:34:46|3077.22
06:34:46|3077.22
06:34:47|3077.56
06:34:49|3077.64
06:34:50|3077.61
06:34:50|3077.39
06:34:52|3077.39
06:34:52|3078.02
06:34:54|3077.67
06:34:55|3077.85
06:34:56|3078.19
06:34:57|3078.34
06:34:58|3078.94
06:34:58|3078.94
06:35:00|3078.64
06:35:00|3078.83
06:35:02|3078.73
06:35:03|3078.69
06:35:03|3080.01
06:35:06|3080.08
06:35:07|3080.6
06:35:08|3080.83
06:35:08|3081.5
06:35:10|3082.5
06:35:10|3082.37
06:35:12|3082.19
06:35:12|3081.52
06:35:13|3081.23
06:35:15|3081.36
06:35:15|3082.19
06:35:16|3082.51
06:35:17|3083.15
06:35:18|3082.83
06:35:19|3082.66
06:35:20|3084.03
06:35:21|3084.14
06:35:22|3085.18
06:35:23|3085.21
06:35:24|3084.95
06:35:26|3084.63
06:35:27|3085.2
06:35:28|3085.2
06:35:29|3084.65
06:35:29|3084.37
06:35:30|3084.04
06:35:31|3084.55
06:35:32|3084.
06:35:34|3083.37
06:35:35|3082.96
06:35:35|3082.99
06:35:36|3082.99
06:35:37|3082.23
06:35:38|3081.8
06:35:40|3082.1
06:35:40|3082.19
06:35:41|3081.79
06:35:42|3082.83
06:35:43|3082.9
06:35:45|3082.95
06:35:46|3082.96
06:35:47|3082.41
06:35:48|3082.43
06:35:49|3082.15
06:35:50|3082.58
06:35:51|3082.77
06:35:52|3082.05
06:35:53|3082.17
06:35:54|3082.29
06:35:55|3081.84
06:35:56|3082.16
06:35:57|3082.56
06:35:58|3082.74
06:35:59|3082.7
06:36:00|3082.78
06:36:01|3083.28
06:36:02|3084.26
06:36:03|3084.92
06:36:04|3084.41
06:36:05|3084.44
06:36:06|3084.54
06:36:07|3083.4
06:36:08|3083.39
06:36:09|3083.75
06:36:10|3083.75
06:36:11|3083.28
06:36:13|3082.7
06:36:14|3083.32
06:36:15|3083.58
06:36:16|3083.17
06:36:17|3082.86
06:36:18|3082.21
06:36:19|3081.63
06:36:20|3081.97
06:36:21|3082.41
06:36:22|3081.82
06:36:23|3081.61
06:36:25|3081.61
06:36:25|3081.17
06:36:26|3080.94
06:36:28|3080.59
06:36:28|3080.38
06:36:29|3080.2
06:36:31|3080.26
06:36:32|3080.59
06:36:32|3081.19
06:36:33|3080.99
06:36:35|3081.58
06:36:36|3081.9
06:36:37|3081.97
06:36:37|3082.21
06:36:38|3081.37
06:36:40|3081.31
06:36:40|3080.64
06:36:42|3080.41
06:36:43|3080.55
06:36:44|3080.55
06:36:45|3080.5
06:36:46|3080.1
06:36:47|3080.51
06:36:48|3080.97
06:36:48|3080.73
06:36:50|3081.12
06:36:51|3081.34
06:36:51|3080.76
06:36:53|3080.69
06:36:54|3081.16
06:36:55|3080.34
06:36:56|3080.31
06:36:57|3081.59
06:36:57|3081.66
06:36:59|3081.11
06:36:59|3080.44
06:37:00|3081.28
06:37:02|3081.81
06:37:02|3081.87
06:37:04|3082.34
06:37:05|3083.19
06:37:06|3083.64
06:37:08|3084.43
06:37:09|3083.39
06:37:10|3083.46
06:37:10|3083.37
06:37:11|3083.99
06:37:13|3083.39
06:37:13|3083.69
06:37:14|3083.89
06:37:16|3083.93
06:37:17|3083.66
06:37:18|3084.18
06:37:19|3084.69
06:37:20|3085.03
06:37:21|3084.64
06:37:22|3084.6
06:37:24|3085.82
06:37:25|3086.27
06:37:25|3086.49
06:37:26|3086.08
06:37:28|3086.93
06:37:28|3088.01
06:37:29|3088.41
06:37:30|3089.18
06:37:31|3089.99
06:37:32|3089.28
06:37:34|3088.97
06:37:35|3088.6
06:37:35|3088.5
06:37:36|3088.84
06:37:38|3089.39
06:37:38|3089.75
06:37:39|3089.62
06:37:41|3090.5
06:37:42|3090.38
06:37:43|3089.59
06:37:44|3090.26
06:37:45|3089.4
06:37:46|3089.94
06:37:48|3089.99
06:37:49|3089.21
06:37:50|3089.89
06:37:50|3090.3
06:37:51|3089.97
06:37:52|3089.22
06:37:53|3089.18
06:37:54|3089.2
06:37:55|3089.19
06:37:56|3089.
06:37:58|3088.78
06:37:58|3088.98
06:38:00|3088.98
06:38:00|3088.53
06:38:01|3088.7
06:38:03|3088.01
06:38:03|3087.39
06:38:04|3086.81
06:38:06|3086.05
06:38:07|3085.88
06:38:08|3085.99
06:38:09|3086.24
06:38:09|3086.47
06:38:10|3086.25
06:38:12|3086.86
06:38:12|3086.81
06:38:14|3086.12
06:38:15|3085.56
06:38:15|3086.6
06:38:16|3086.02
06:38:17|3086.58
06:38:19|3086.12
06:38:21|3085.74
06:38:21|3085.69
06:38:22|3085.53
06:38:24|3085.93
06:38:25|3085.7
06:38:25|3086.24
06:38:26|3086.27
06:38:28|3085.9
06:38:28|3086.2
06:38:29|3086.5
06:38:31|3086.27
06:38:32|3085.93
06:38:33|3085.8
06:38:33|3085.89
06:38:34|3086.11
06:38:35|3086.81
06:38:36|3087.39
06:38:38|3087.05
06:38:38|3086.97
06:38:40|3087.1
06:38:40|3086.72
06:38:41|3086.51
06:38:42|3085.67
06:38:44|3085.99
06:38:44|3086.2
06:38:45|3086.4
06:38:46|3086.19
06:38:47|3086.55
06:38:48|3086.55
06:38:49|3086.77
06:38:50|3085.85
06:38:52|3086.23
06:38:53|3086.69
06:38:54|3086.69
06:38:55|3086.69
06:38:56|3086.69
06:38:57|3085.81
06:38:58|3085.73
06:38:59|3086.05
06:39:00|3085.77
06:39:01|3085.54
06:39:02|3085.3
06:39:03|3085.35
06:39:04|3085.06
06:39:05|3085.1
06:39:06|3085.28
06:39:07|3085.56
06:39:08|3085.17
06:39:10|3085.84
06:39:11|3086.03
06:39:13|3086.48
06:39:14|3086.07
06:39:15|3085.97
06:39:16|3085.56
06:39:17|3085.63
06:39:18|3085.78
06:39:19|3085.46
06:39:20|3085.39
06:39:21|3085.62
06:39:22|3085.79
06:39:24|3085.74
06:39:24|3085.44
06:39:25|3084.93
06:39:27|3085.22
06:39:28|3086.6
06:39:29|3086.58
06:39:30|3086.8
06:39:30|3086.88
06:39:32|3086.89
06:39:33|3086.59
06:39:34|3086.42
06:39:34|3086.52
06:39:36|3086.2
06:39:37|3086.69
06:39:37|3086.55
06:39:39|3086.91
06:39:40|3086.56
06:39:41|3086.75
06:39:42|3086.8
06:39:43|3086.66
06:39:44|3086.55
06:39:45|3086.82
06:39:46|3088.4
06:39:47|3088.68
06:39:48|3088.73
06:39:49|3089.03
06:39:51|3089.56
06:39:51|3089.65
06:39:52|3089.6
06:39:53|3088.5
06:39:54|3088.37
06:39:55|3088.14
06:39:56|3087.73
06:39:57|3087.53
06:39:58|3088.36
06:40:00|3088.87
06:40:02|3088.01
06:40:02|3088.02
06:40:03|3087.6
06:40:05|3087.78
06:40:05|3087.6
06:40:06|3087.74
06:40:08|3088.21
06:40:08|3087.82
06:40:10|3087.99
06:40:11|3088.16
06:40:12|3089.26
06:40:14|3089.61
06:40:14|3089.47
06:40:15|3089.61
06:40:16|3089.21
06:40:17|3089.47
06:40:18|3089.47
06:40:19|3089.26
06:40:20|3089.26
06:40:22|3088.81
06:40:22|3088.8
06:40:24|3088.6
06:40:24|3088.4
06:40:25|3088.04
06:40:27|3088.6
06:40:28|3089.06
06:40:29|3089.06
06:40:29|3089.02
06:40:31|3088.86
06:40:32|3089.35
06:40:33|3089.19
06:40:34|3089.04
06:40:35|3089.36
06:40:36|3089.57
06:40:37|3089.9
06:40:38|3090.
06:40:39|3090.
06:40:40|3090.9
06:40:41|3090.39
06:40:42|3089.79
06:40:43|3088.93
06:40:45|3089.
06:40:45|3088.21
06:40:46|3087.88
06:40:47|3088.69
06:40:49|3088.49
06:40:49|3088.04
06:40:50|3087.99
06:40:52|3088.74
06:40:53|3088.47
06:40:53|3088.11
06:40:55|3087.6
06:40:55|3087.66
06:40:56|3087.2
06:40:57|3087.5
06:40:58|3087.75
06:40:59|3087.2
06:41:00|3086.77
06:41:02|3089.02
06:41:02|3088.7
06:41:03|3087.8
06:41:04|3086.61
06:41:05|3086.05
06:41:06|3085.8
06:41:08|3086.35
06:41:08|3085.37
06:41:09|3085.94
06:41:11|3085.42
06:41:13|3085.37
06:41:13|3085.9
06:41:15|3085.96
06:41:16|3086.29
06:41:17|3086.35
06:41:18|3084.63
06:41:19|3085.07
06:41:20|3086.
06:41:21|3085.74
06:41:22|3085.69
06:41:24|3085.73
06:41:24|3085.41
06:41:25|3086.02
06:41:26|3086.19
06:41:27|3085.82
06:41:29|3085.92
06:41:30|3085.89
06:41:31|3085.56
06:41:32|3085.56
06:41:33|3085.95
06:41:34|3085.52
06:41:36|3085.61
06:41:37|3085.61
06:41:38|3085.98
06:41:38|3086.34
06:41:39|3086.34
06:41:41|3086.69
06:41:42|3086.52
06:41:42|3085.61
06:41:43|3085.6
06:41:44|3085.5
06:41:45|3085.6
06:41:47|3085.4
06:41:47|3085.35
06:41:48|3086.23
06:41:49|3085.54
06:41:50|3085.4
06:41:51|3085.43
06:41:53|3085.98
06:41:53|3085.59
06:41:54|3085.8
06:41:56|3085.8
06:41:56|3086.17
06:41:57|3086.09
06:41:59|3085.68
06:41:59|3086.35
06:42:01|3086.35
06:42:01|3085.96
06:42:02|3086.35
06:42:03|3086.08
06:42:05|3086.4
06:42:05|3086.28
06:42:06|3086.35
06:42:08|3086.45
06:42:09|3087.05
06:42:10|3087.01
06:42:11|3087.34
06:42:12|3088.35
06:42:13|3087.1
06:42:14|3087.04
06:42:15|3086.9
06:42:17|3086.46
06:42:18|3087.08
06:42:19|3087.52
06:42:20|3087.62
06:42:21|3087.34
06:42:22|3087.61
06:42:23|3087.78
06:42:24|3087.84
06:42:25|3087.62
06:42:26|3088.54
06:42:27|3088.27
06:42:28|3088.48
06:42:29|3088.52
06:42:30|3088.85
06:42:31|3089.65
06:42:32|3089.44
06:42:33|3089.19
06:42:34|3089.54
06:42:35|3089.48
06:42:37|3088.52
06:42:38|3088.18
06:42:39|3089.6
06:42:40|3089.7
06:42:41|3089.46
06:42:41|3089.6
06:42:42|3089.88
06:42:44|3090.59
06:42:45|3091.26
06:42:46|3090.77
06:42:47|3091.12
06:42:47|3090.89
06:42:49|3090.56
06:42:50|3089.87
06:42:50|3089.73
06:42:52|3090.13
06:42:53|3090.37
06:42:54|3089.86
06:42:55|3090.66
06:42:56|3091.2
06:42:56|3091.38
06:42:58|3091.5
06:42:59|3091.41
06:43:00|3090.93
06:43:02|3091.34
06:43:02|3091.33
06:43:03|3090.72
06:43:04|3090.92
06:43:05|3090.4
06:43:06|3090.48
06:43:07|3090.79
06:43:09|3090.67
06:43:09|3090.79
06:43:10|3090.92
06:43:11|3091.18
06:43:13|3090.67
06:43:14|3090.65
06:43:15|3090.66
06:43:16|3090.65
06:43:17|3091.12
06:43:18|3090.93
06:43:19|3090.63
06:43:20|3090.98
06:43:21|3089.97
06:43:22|3089.91
06:43:23|3089.81
06:43:24|3089.38
06:43:25|3089.25
06:43:26|3088.91
06:43:27|3089.28
06:43:28|3089.37
06:43:29|3089.7
06:43:31|3089.49
06:43:32|3089.49
06:43:32|3088.68
06:43:33|3088.48
06:43:34|3088.9
06:43:36|3089.19
06:43:36|3089.97
06:43:38|3090.03
06:43:38|3089.99
06:43:39|3089.77
06:43:41|3088.81
06:43:41|3089.19
06:43:43|3089.24
06:43:44|3089.4
06:43:44|3089.66
06:43:45|3089.66
06:43:47|3089.41
06:43:48|3089.43
06:43:49|3089.05
06:43:50|3089.03
06:43:50|3089.52
06:43:52|3089.12
06:43:52|3089.55
06:43:53|3089.39
06:43:54|3089.16
06:43:55|3089.37
06:43:57|3089.96
06:43:57|3089.73
06:43:58|3089.73
06:44:00|3089.73
06:44:00|3089.8
06:44:01|3089.4
06:44:03|3089.4
06:44:04|3089.77
06:44:05|3090.4
06:44:06|3089.7
06:44:07|3089.85
06:44:08|3089.44
06:44:09|3089.94
06:44:10|3089.77
06:44:11|3089.77
06:44:12|3089.93
06:44:13|3089.96
06:44:15|3090.91
06:44:16|3091.39
06:44:17|3091.34
06:44:18|3091.16
06:44:20|3091.83
06:44:21|3091.77
06:44:22|3092.05
06:44:22|3092.24
06:44:24|3092.46
06:44:24|3091.19
06:44:26|3091.29
06:44:27|3091.19
06:44:28|3091.79
06:44:29|3091.79
06:44:30|3091.59
06:44:32|3091.2
06:44:33|3091.47
06:44:33|3091.81
06:44:34|3091.89
06:44:36|3091.19
06:44:37|3091.19
06:44:38|3091.19
06:44:39|3091.19
06:44:39|3091.65
06:44:40|3092.
06:44:41|3091.86
06:44:42|3091.39
06:44:43|3091.91
06:44:45|3091.94
06:44:45|3091.79
06:44:47|3091.82
06:44:48|3092.13
06:44:49|3092.23
06:44:50|3092.28
06:44:51|3092.16
06:44:52|3092.23
06:44:53|3092.17
06:44:54|3092.37
06:44:55|3092.32
06:44:56|3092.36
06:44:57|3092.59
06:44:58|3092.66
06:44:59|3093.36
06:45:00|3092.85
06:45:01|3092.77
06:45:02|3093.17
06:45:04|3093.37
06:45:05|3092.91
06:45:05|3092.97
06:45:07|3092.4
06:45:08|3092.21
06:45:10|3090.96
06:45:10|3091.6
06:45:11|3091.29
06:45:12|3090.66
06:45:13|3090.65
06:45:15|3089.44
06:45:17|3089.18
06:45:18|3089.38
06:45:19|3090.56
06:45:20|3090.94
06:45:21|3091.
06:45:23|3091.41
06:45:24|3091.56
06:45:26|3091.19
06:45:26|3090.76
06:45:28|3090.79
06:45:29|3091.14
06:45:30|3091.16
06:45:31|3091.28
06:45:32|3090.8
06:45:33|3090.52
06:45:35|3091.73
06:45:36|3091.42
06:45:36|3091.18
06:45:38|3090.94
06:45:38|3091.13
06:45:39|3090.95
06:45:40|3090.9
06:45:41|3090.98
06:45:42|3090.94
06:45:43|3090.71
06:45:45|3090.71
06:45:45|3090.43
06:45:47|3090.03
06:45:48|3089.96
06:45:49|3090.17
06:45:50|3090.47
06:45:51|3090.47
06:45:52|3090.47
06:45:53|3088.73
06:45:54|3088.48
06:45:55|3089.48
06:45:56|3090.1
06:45:57|3089.71
06:45:58|3089.51
06:45:59|3089.47
06:46:00|3088.97
06:46:01|3089.08
06:46:02|3089.07
06:46:03|3088.95
06:46:04|3088.32
06:46:05|3088.76
06:46:06|3088.55
06:46:07|3088.28
06:46:08|3088.
06:46:09|3088.61
06:46:10|3088.35
06:46:11|3088.32
06:46:12|3088.32
06:46:13|3089.15
06:46:14|3089.86
06:46:15|3089.23
06:46:16|3089.48
06:46:18|3089.06
06:46:19|3089.37
06:46:20|3089.59
06:46:21|3089.95
06:46:21|3089.76
06:46:23|3088.94
06:46:24|3088.92
06:46:24|3089.5
06:46:26|3089.65
06:46:27|3089.73
06:46:28|3090.27
06:46:29|3089.81
06:46:30|3090.05
06:46:31|3089.43
06:46:31|3089.84
06:46:33|3089.85
06:46:34|3090.15
06:46:34|3090.38
06:46:36|3089.81
06:46:36|3090.3
06:46:37|3090.05
06:46:39|3089.66
06:46:40|3089.88
06:46:41|3089.87
06:46:41|3089.38
06:46:43|3090.06
06:46:44|3089.42
06:46:45|3090.02
06:46:46|3089.95
06:46:46|3089.74
06:46:48|3089.71
06:46:48|3090.05
06:46:50|3089.84
06:46:51|3090.05
06:46:52|3090.17
06:46:53|3090.75
06:46:54|3090.59
06:46:55|3089.56
06:46:55|3089.59
06:46:57|3089.7
06:46:58|3089.45
06:46:59|3089.48
06:46:59|3089.78
06:47:00|3089.76
06:47:01|3089.58
06:47:03|3089.68
06:47:04|3089.68
06:47:04|3089.96
06:47:06|3089.71
06:47:07|3089.51
06:47:07|3089.5
06:47:09|3089.36
06:47:10|3090.11
06:47:10|3090.15
06:47:12|3090.19
06:47:13|3090.19
06:47:14|3090.06
06:47:15|3090.57
06:47:15|3090.1
06:47:17|3090.11
06:47:19|3089.93
06:47:19|3090.56
06:47:21|3090.33
06:47:22|3090.11
06:47:23|3090.17
06:47:24|3090.48
06:47:24|3090.23
06:47:26|3090.05
06:47:28|3089.9
06:47:28|3089.73
06:47:29|3090.08
06:47:31|3090.51
06:47:32|3089.43
06:47:33|3089.43
06:47:35|3090.06
06:47:35|3090.12
06:47:37|3090.14
06:47:37|3089.45
06:47:39|3090.
06:47:39|3090.
06:47:41|3090.1
06:47:41|3089.55
06:47:43|3089.27
06:47:44|3088.2
06:47:45|3088.8
06:47:46|3088.62
06:47:47|3088.63
06:47:48|3088.73
06:47:49|3088.99
06:47:50|3088.81
06:47:51|3088.52
06:47:52|3088.39
06:47:53|3088.63
06:47:53|3088.49
06:47:55|3088.29
06:47:56|3088.7
06:47:57|3088.55
06:47:58|3088.24
06:47:59|3088.24
06:48:00|3088.
06:48:01|3088.2
06:48:02|3089.21
06:48:03|3089.33
06:48:04|3089.33
06:48:05|3089.13
06:48:06|3088.95
06:48:07|3087.31
06:48:08|3087.99
06:48:09|3087.95
06:48:10|3087.75
06:48:11|3088.4
06:48:12|3088.63
06:48:13|3088.69
06:48:15|3089.72
06:48:15|3090.43
06:48:16|3090.24
06:48:18|3090.73
06:48:20|3091.
06:48:21|3090.59
06:48:21|3090.47
06:48:22|3090.52
06:48:23|3090.52
06:48:25|3090.39
06:48:25|3090.31
06:48:27|3090.23
06:48:28|3090.23
06:48:29|3090.23
06:48:30|3089.79
06:48:31|3089.59
06:48:32|3089.74
06:48:33|3089.74
06:48:34|3089.83
06:48:35|3089.56
06:48:36|3089.56
06:48:37|3089.56
06:48:38|3090.3
06:48:39|3090.89
06:48:40|3091.41
06:48:41|3091.59
06:48:43|3091.09
06:48:44|3091.09
06:48:44|3091.24
06:48:46|3091.64
06:48:46|3091.99
06:48:48|3091.93
06:48:49|3091.89
06:48:50|3092.59
06:48:51|3092.34
06:48:52|3092.33
06:48:53|3092.79
06:48:54|3093.
06:48:54|3093.83
06:48:55|3094.05
06:48:57|3092.88
06:48:59|3093.45
06:48:59|3093.
06:49:01|3092.6
06:49:02|3092.47
06:49:03|3092.17
06:49:04|3092.17
06:49:05|3092.66
06:49:06|3092.66
06:49:07|3092.01
06:49:08|3092.52
06:49:09|3092.
06:49:11|3092.39
06:49:12|3092.07
06:49:13|3092.01
06:49:14|3091.69
06:49:14|3092.6
06:49:15|3092.37
06:49:16|3091.75
06:49:17|3091.61
06:49:19|3091.17
06:49:20|3090.89
06:49:21|3091.22
06:49:22|3090.21
06:49:22|3090.87
06:49:24|3091.48
06:49:25|3091.53
06:49:26|3091.67
06:49:27|3092.12
06:49:28|3092.02
06:49:29|3092.02
06:49:30|3091.79
06:49:31|3091.76
06:49:32|3091.76
06:49:33|3091.02
06:49:34|3091.46
06:49:35|3091.24
06:49:36|3091.16
06:49:37|3091.13
06:49:38|3090.
06:49:39|3089.6
06:49:40|3089.63
06:49:41|3089.32
06:49:42|3088.97
06:49:43|3089.14
06:49:44|3089.49
06:49:45|3089.65
06:49:47|3089.69
06:49:47|3089.88
06:49:48|3089.97
06:49:49|3090.37
06:49:51|3090.51
06:49:51|3090.58
06:49:53|3090.57
06:49:54|3090.55
06:49:55|3090.62
06:49:56|3090.58
06:49:57|3090.47
06:49:58|3090.42
06:49:59|3090.66
06:50:00|3090.31
06:50:01|3090.21
06:50:02|3090.21
06:50:04|3090.42
06:50:04|3090.66
06:50:05|3090.47
06:50:06|3090.51
06:50:07|3091.15
06:50:08|3091.2
06:50:09|3091.33
06:50:10|3090.98
06:50:11|3090.93
06:50:12|3091.17
06:50:13|3090.39
06:50:14|3090.62
06:50:15|3091.14
06:50:16|3090.86
06:50:17|3091.12
06:50:19|3090.52
06:50:20|3090.09
06:50:22|3089.96
06:50:23|3089.12
06:50:24|3088.67
06:50:26|3088.35
06:50:27|3087.95
06:50:28|3088.09
06:50:29|3088.31
06:50:30|3089.16
06:50:31|3089.21
06:50:32|3088.31
06:50:33|3087.73
06:50:34|3087.64
06:50:35|3087.4
06:50:37|3086.77
06:50:38|3086.91
06:50:39|3087.18
06:50:40|3086.96
06:50:41|3086.98
06:50:42|3086.9
06:50:43|3086.63
06:50:44|3087.11
06:50:45|3087.38
06:50:46|3087.17
06:50:47|3087.2
06:50:48|3087.68
06:50:49|3087.16
06:50:50|3087.27
06:50:51|3087.36
06:50:52|3087.33
06:50:53|3087.11
06:50:54|3086.8
06:50:55|3086.97
06:50:56|3087.31
06:50:57|3087.12
06:50:58|3086.57
06:50:59|3087.01
06:51:00|3086.6
06:51:01|3085.87
06:51:02|3086.5
06:51:04|3086.6
06:51:05|3086.11
06:51:05|3086.19
06:51:06|3085.96
06:51:07|3085.97
06:51:08|3085.99
06:51:09|3086.18
06:51:10|3085.79
06:51:11|3085.61
06:51:13|3086.
06:51:13|3086.29
06:51:15|3086.34
06:51:16|3086.34
06:51:16|3086.19
06:51:17|3086.11
06:51:20|3085.7
06:51:21|3085.77
06:51:22|3085.8
06:51:22|3085.3
06:51:25|3085.3
06:51:26|3086.08
06:51:27|3084.95
06:51:28|3085.06
06:51:29|3085.48
06:51:30|3085.93
06:51:32|3085.7
06:51:32|3085.69
06:51:34|3085.74
06:51:35|3086.48
06:51:36|3086.86
06:51:38|3086.43
06:51:39|3085.58
06:51:40|3085.3
06:51:41|3085.46
06:51:42|3085.16
06:51:42|3084.89
06:51:43|3084.74
06:51:44|3084.76
06:51:46|3084.64
06:51:47|3084.7
06:51:47|3085.15
06:51:48|3084.88
06:51:50|3085.16
06:51:51|3084.88
06:51:51|3084.99
06:51:52|3083.55
06:51:53|3083.98
06:51:54|3083.66
06:51:55|3083.61
06:51:56|3083.64
06:51:58|3083.65
06:51:59|3083.11
06:51:59|3083.18
06:52:01|3083.37
06:52:02|3083.7
06:52:03|3083.48
06:52:03|3083.98
06:52:05|3085.
06:52:06|3084.23
06:52:07|3083.63
06:52:08|3083.79
06:52:09|3083.62
06:52:09|3083.4
06:52:11|3083.35
06:52:12|3083.82
06:52:13|3084.21
06:52:14|3083.69
06:52:14|3083.64
06:52:15|3083.19
06:52:16|3084.17
06:52:17|3083.98
06:52:19|3083.74
06:52:20|3083.83
06:52:21|3083.81
06:52:23|3083.96
06:52:24|3083.54
06:52:24|3083.86
06:52:26|3083.79
06:52:27|3083.98
06:52:28|3084.29
06:52:29|3083.27
06:52:30|3082.86
06:52:31|3083.15
06:52:32|3082.92
06:52:33|3082.51
06:52:35|3082.58
06:52:35|3081.71
06:52:36|3081.8
06:52:38|3081.62
06:52:38|3081.71
06:52:39|3081.71
06:52:40|3081.39
06:52:41|3081.68
06:52:43|3081.06
06:52:43|3080.68
06:52:45|3080.39
06:52:45|3080.42
06:52:47|3081.
06:52:48|3080.61
06:52:48|3081.52
06:52:49|3081.76
06:52:50|3082.29
06:52:52|3082.83
06:52:53|3083.14
06:52:54|3082.52
06:52:54|3082.42
06:52:56|3082.68
06:52:56|3082.68
06:52:57|3082.52
06:52:59|3082.52
06:53:00|3082.91
06:53:00|3082.92
06:53:01|3082.65
06:53:02|3082.58
06:53:04|3081.23
06:53:04|3081.66
06:53:06|3080.41
06:53:07|3080.97
06:53:07|3080.59
06:53:08|3080.4
06:53:10|3080.57
06:53:10|3081.17
06:53:11|3081.15
06:53:12|3081.34
06:53:14|3081.65
06:53:15|3082.59
06:53:16|3082.11
06:53:17|3082.25
06:53:17|3082.71
06:53:19|3082.76
06:53:19|3082.62
06:53:21|3083.52
06:53:21|3084.
06:53:23|3084.79
06:53:25|3084.23
06:53:26|3084.26
06:53:27|3084.19
06:53:28|3084.18
06:53:29|3084.14
06:53:29|3084.34
06:53:31|3084.55
06:53:32|3084.06
06:53:33|3084.06
06:53:34|3083.72
06:53:35|3084.09
06:53:36|3084.57
06:53:37|3085.
06:53:38|3085.72
06:53:39|3085.77
06:53:40|3085.2
06:53:41|3085.2
06:53:42|3084.86
06:53:43|3085.
06:53:43|3085.8
06:53:45|3085.27
06:53:45|3086.
06:53:47|3085.25
06:53:48|3085.48
06:53:49|3085.29
06:53:50|3085.24
06:53:51|3085.6
06:53:52|3086.42
06:53:52|3086.69
06:53:54|3086.93
06:53:55|3087.06
06:53:56|3086.86
06:53:56|3086.85
06:53:58|3087.03
06:53:59|3087.17
06:54:00|3086.96
06:54:01|3086.93
06:54:02|3086.69
06:54:03|3086.47
06:54:04|3086.74
06:54:05|3088.2
06:54:06|3088.32
06:54:08|3088.52
06:54:09|3087.11
06:54:10|3087.28
06:54:11|3087.79
06:54:12|3087.72
06:54:13|3087.69
06:54:14|3087.8
06:54:15|3088.41
06:54:16|3087.81
06:54:17|3087.23
06:54:18|3088.3
06:54:20|3087.99
06:54:21|3088.17
06:54:21|3089.
06:54:22|3089.19
06:54:24|3089.62
06:54:25|3088.4
06:54:26|3088.17
06:54:26|3087.98
06:54:28|3087.41
06:54:28|3087.29
06:54:31|3087.64
06:54:31|3086.47
06:54:32|3087.36
06:54:33|3087.49
06:54:34|3087.04
06:54:35|3087.13
06:54:37|3087.13
06:54:37|3086.56
06:54:38|3086.53
06:54:39|3086.36
06:54:40|3086.36
06:54:42|3086.39
06:54:43|3085.39
06:54:43|3083.98
06:54:45|3084.32
06:54:46|3084.47
06:54:46|3084.55
06:54:47|3084.55
06:54:49|3084.51
06:54:50|3084.79
06:54:51|3084.77
06:54:51|3084.87
06:54:53|3085.31
06:54:54|3084.89
06:54:55|3085.4
06:54:56|3085.87
06:54:57|3085.87
06:54:58|3085.73
06:54:59|3085.73
06:55:00|3086.03
06:55:00|3086.26
06:55:02|3086.86
06:55:04|3085.84
06:55:04|3086.18
06:55:06|3086.86
06:55:06|3087.19
06:55:08|3087.04
06:55:09|3086.64
06:55:09|3086.18
06:55:10|3086.1
06:55:12|3086.26
06:55:12|3087.17
06:55:13|3086.4
06:55:14|3086.54
06:55:15|3086.95
06:55:16|3086.95
06:55:17|3087.05
06:55:18|3086.89
06:55:19|3087.17
06:55:20|3086.31
06:55:21|3086.33
06:55:22|3086.95
06:55:23|3087.17
06:55:25|3088.41
06:55:26|3088.81
06:55:27|3089.41
06:55:28|3089.6
06:55:29|3090.2
06:55:30|3090.52
06:55:32|3090.16
06:55:32|3090.1
06:55:34|3090.1
06:55:35|3090.44
06:55:37|3090.96
06:55:38|3090.53
06:55:39|3090.99
06:55:40|3091.61
06:55:41|3091.69
06:55:42|3092.69
06:55:43|3092.46
06:55:44|3093.16
06:55:45|3093.67
06:55:46|3093.21
06:55:47|3093.21
06:55:48|3093.
06:55:49|3093.27
06:55:50|3093.27
06:55:51|3093.64
06:55:53|3093.53
06:55:53|3093.4
06:55:54|3093.67
06:55:56|3094.12
06:55:57|3094.42
06:55:58|3094.63
06:55:59|3094.51
06:56:00|3093.81
06:56:01|3094.36
06:56:02|3094.41
06:56:03|3093.9
06:56:04|3094.11
06:56:05|3093.47
06:56:07|3093.82
06:56:07|3093.38
06:56:08|3093.46
06:56:09|3094.49
06:56:10|3094.18
06:56:11|3093.82
06:56:12|3093.97
06:56:13|3093.48
06:56:14|3093.
06:56:15|3092.03
06:56:17|3092.17
06:56:17|3092.18
06:56:19|3092.17
06:56:19|3091.76
06:56:20|3091.58
06:56:22|3091.55
06:56:22|3091.96
06:56:23|3092.79
06:56:25|3092.92
06:56:26|3092.58
06:56:28|3092.3
06:56:29|3092.27
06:56:31|3092.34
06:56:32|3092.26
06:56:33|3092.53
06:56:34|3092.53
06:56:36|3092.32
06:56:36|3092.57
06:56:37|3092.55
06:56:39|3092.55
06:56:40|3092.56
06:56:40|3092.64
06:56:42|3092.4
06:56:43|3092.38
06:56:43|3092.23
06:56:45|3091.38
06:56:45|3091.14
06:56:47|3091.28
06:56:48|3091.39
06:56:49|3091.85
06:56:50|3091.85
06:56:50|3091.85
06:56:51|3091.85
06:56:53|3091.98
06:56:54|3091.03
06:56:55|3090.87
06:56:56|3090.45
06:56:56|3091.21
06:56:58|3091.29
06:56:59|3090.8
06:56:59|3090.8
06:57:01|3090.79
06:57:02|3091.51
06:57:03|3091.82
06:57:04|3091.84
06:57:05|3087.49
06:57:06|3087.84
06:57:06|3089.09
06:57:08|3089.07
06:57:09|3089.39
06:57:09|3089.39
06:57:11|3089.19
06:57:11|3089.19
06:57:12|3089.18
06:57:13|3089.19
06:57:14|3088.82
06:57:15|3087.95
06:57:17|3088.25
06:57:17|3088.79
06:57:19|3088.44
06:57:20|3088.61
06:57:21|3088.74
06:57:22|3088.29
06:57:22|3089.
06:57:23|3087.76
06:57:24|3088.01
06:57:26|3088.14
06:57:27|3088.64
06:57:28|3088.79
06:57:29|3088.74
06:57:29|3089.24
06:57:30|3089.4
06:57:32|3089.52
06:57:33|3089.3
06:57:34|3090.05
06:57:35|3090.6
06:57:36|3090.47
06:57:37|3087.86
06:57:38|3089.77
06:57:39|3089.41
06:57:40|3089.58
06:57:41|3089.66
06:57:42|3089.79
06:57:43|3089.91
06:57:44|3089.96
06:57:45|3089.96
06:57:46|3089.5
06:57:47|3088.77
06:57:48|3089.16
06:57:49|3089.16
06:57:50|3089.79
06:57:51|3089.76
06:57:52|3089.98
06:57:53|3090.18
06:57:54|3090.
06:57:55|3089.87
06:57:56|3090.17
06:57:57|3089.98
06:57:58|3089.45
06:57:59|3089.22
06:58:01|3088.3
06:58:01|3087.99
06:58:02|3088.59
06:58:04|3088.59
06:58:04|3088.57
06:58:06|3087.53
06:58:06|3088.09
06:58:08|3088.16
06:58:08|3087.91
06:58:10|3088.41
06:58:11|3087.94
06:58:12|3087.58
06:58:13|3087.89
06:58:13|3088.36
06:58:14|3088.42
06:58:16|3087.41
06:58:17|3086.71
06:58:18|3086.79
06:58:19|3087.3
06:58:20|3087.34
06:58:21|3087.5
06:58:22|3087.89
06:58:23|3087.8
06:58:24|3086.39
06:58:25|3087.24
06:58:26|3087.13
06:58:27|3086.94
06:58:29|3086.73
06:58:29|3087.25
06:58:31|3086.79
06:58:32|3087.78
06:58:33|3088.38
06:58:34|3088.08
06:58:35|3088.08
06:58:37|3087.95
06:58:38|3088.06
06:58:39|3087.57
06:58:40|3088.1
06:58:41|3088.
06:58:42|3088.25
06:58:43|3088.38
06:58:44|3088.38
06:58:45|3086.8
06:58:46|3087.35
06:58:47|3087.35
06:58:48|3087.64
06:58:49|3087.51
06:58:50|3087.14
06:58:51|3087.6
06:58:51|3087.59
06:58:53|3087.3
06:58:53|3086.84
06:58:55|3086.65
06:58:56|3086.78
06:58:56|3086.58
06:58:58|3086.3
06:58:59|3086.3
06:59:00|3086.01
06:59:01|3085.84
06:59:02|3085.84
06:59:03|3085.45
06:59:04|3085.99
06:59:06|3086.
06:59:07|3085.75
06:59:08|3086.87
06:59:09|3087.07
06:59:10|3086.44
06:59:10|3086.
06:59:12|3085.87
06:59:13|3086.07
06:59:14|3086.23
06:59:14|3086.55
06:59:16|3088.2
06:59:16|3087.55
06:59:18|3087.57
06:59:19|3087.57
06:59:19|3087.06
06:59:21|3087.06
06:59:22|3087.46
06:59:23|3087.78
06:59:24|3087.98
06:59:26|3088.14
06:59:27|3088.16
06:59:27|3087.83
06:59:29|3087.99
06:59:30|3087.83
06:59:31|3087.95
06:59:32|3087.69
06:59:33|3087.6
06:59:35|3088.04
06:59:35|3087.94
06:59:36|3087.91
06:59:37|3088.22
06:59:39|3088.45
06:59:40|3088.61
06:59:41|3088.45
06:59:41|3088.44
06:59:43|3088.44
06:59:43|3088.44
06:59:45|3088.05
06:59:46|3087.96
06:59:47|3087.96
06:59:48|3087.5
06:59:49|3087.42
06:59:50|3087.51
06:59:51|3087.26
06:59:52|3087.14
06:59:53|3086.94
06:59:54|3087.
06:59:55|3087.22
06:59:56|3086.95
06:59:57|3086.95
06:59:58|3087.43
06:59:59|3087.46
07:00:00|3087.53
07:00:02|3086.7
07:00:03|3087.65
07:00:04|3087.8
07:00:04|3086.95
07:00:05|3087.05
07:00:07|3087.51
07:00:08|3087.58
07:00:08|3088.45
07:00:09|3088.13
07:00:11|3088.13
07:00:11|3088.06
07:00:12|3088.35
07:00:14|3088.41
07:00:14|3088.38
07:00:15|3088.76
07:00:17|3088.79
07:00:18|3088.81
07:00:19|3089.23
07:00:19|3088.68
07:00:21|3089.64
07:00:22|3089.55
07:00:22|3089.71
07:00:24|3089.78
07:00:25|3090.
07:00:26|3090.27
07:00:26|3091.
07:00:28|3091.37
07:00:28|3091.22
07:00:29|3091.83
07:00:32|3092.26
07:00:32|3092.58
07:00:34|3092.58
07:00:35|3092.5
07:00:36|3091.92
07:00:37|3092.22
07:00:37|3091.34
07:00:39|3091.53
07:00:39|3091.41
07:00:41|3091.41
07:00:42|3091.43
07:00:43|3091.25
07:00:43|3090.31
07:00:44|3089.81
07:00:45|3090.24
07:00:46|3090.7
07:00:47|3090.39
07:00:49|3090.96
07:00:50|3091.36
07:00:50|3091.16
07:00:52|3091.49
07:00:53|3091.51
07:00:54|3092.19
07:00:54|3091.8
07:00:55|3091.61
07:00:57|3091.81
07:00:57|3091.61
07:00:59|3091.28
07:01:00|3091.26
07:01:01|3090.52
07:01:01|3090.2
07:01:02|3090.22
07:01:03|3090.25
07:01:04|3090.78
07:01:06|3090.94
07:01:07|3091.3
07:01:08|3091.44
07:01:09|3092.
07:01:10|3092.
07:01:11|3092.08
07:01:12|3092.44
07:01:13|3092.2
07:01:15|3092.79
07:01:15|3092.4
07:01:16|3093.13
07:01:18|3093.72
07:01:18|3094.05
07:01:20|3094.22
07:01:20|3094.26
07:01:21|3094.85
07:01:22|3094.81
07:01:24|3094.39
07:01:25|3094.69
07:01:25|3095.
07:01:26|3095.
07:01:27|3095.12
07:01:28|3094.49
07:01:29|3094.76
07:01:31|3095.77
07:01:32|3095.61
07:01:33|3096.
07:01:34|3097.57
07:01:36|3098.75
07:01:37|3097.8
07:01:37|3098.34
07:01:39|3097.96
07:01:40|3098.
07:01:40|3097.68
07:01:41|3097.61
07:01:42|3097.28
07:01:44|3096.86
07:01:45|3096.77
07:01:46|3097.42
07:01:47|3097.36
07:01:48|3097.34
07:01:49|3097.13
07:01:50|3097.27
07:01:51|3098.03
07:01:52|3097.71
07:01:53|3097.54
07:01:54|3098.03
07:01:55|3096.65
07:01:56|3096.89
07:01:58|3097.1
07:01:59|3096.46
07:01:59|3096.32
07:02:00|3096.57
07:02:01|3095.48
07:02:03|3095.64
07:02:04|3093.96
07:02:04|3095.39
07:02:05|3094.01
07:02:06|3094.14
07:02:07|3092.77
07:02:09|3093.
07:02:10|3092.33
07:02:11|3093.1
07:02:11|3093.98
07:02:13|3091.8
07:02:14|3092.5
07:02:14|3092.01
07:02:15|3091.77
07:02:16|3092.
07:02:17|3092.06
07:02:19|3091.44
07:02:19|3090.7
07:02:20|3091.78
07:02:21|3091.01
07:02:22|3090.61
07:02:23|3089.8
07:02:24|3089.98
07:02:25|3090.1
07:02:26|3089.73
07:02:27|3089.56
07:02:28|3089.55
07:02:30|3089.21
07:02:30|3089.46
07:02:32|3089.37
07:02:33|3089.68
07:02:35|3088.92
07:02:35|3088.48
07:02:36|3088.52
07:02:38|3089.08
07:02:39|3089.34
07:02:40|3088.63
07:02:41|3089.
07:02:42|3089.1
07:02:43|3089.1
07:02:44|3089.09
07:02:46|3089.52
07:02:47|3089.52
07:02:48|3089.18
07:02:49|3089.24
07:02:50|3089.57
07:02:50|3088.86
07:02:51|3089.02
07:02:52|3088.86
07:02:53|3087.6
07:02:54|3087.2
07:02:55|3086.9
07:02:56|3087.37
07:02:58|3087.68
07:02:58|3087.6
07:03:00|3087.46
07:03:01|3086.2
07:03:02|3087.25
07:03:02|3087.24
07:03:04|3086.41
07:03:04|3085.55
07:03:06|3085.95
07:03:07|3085.1
07:03:08|3084.6
07:03:09|3084.67
07:03:10|3084.77
07:03:11|3084.93
07:03:12|3085.75
07:03:14|3087.22
07:03:14|3087.64
07:03:15|3089.05
07:03:17|3087.95
07:03:18|3087.48
07:03:19|3087.87
07:03:20|3088.74
07:03:21|3088.96
07:03:22|3089.72
07:03:22|3089.8
07:03:24|3089.89
07:03:24|3090.54
07:03:26|3089.9
07:03:27|3089.41
07:03:28|3089.47
07:03:29|3089.68
07:03:30|3089.34
07:03:31|3088.97
07:03:32|3088.75
07:03:34|3089.33
07:03:34|3087.2
07:03:36|3086.71
07:03:37|3086.59
07:03:37|3086.31
07:03:39|3085.19
07:03:41|3085.41
07:03:42|3086.15
07:03:43|3086.55
07:03:43|3086.6
07:03:45|3087.19
07:03:45|3087.59
07:03:47|3087.48
07:03:48|3088.19
07:03:50|3089.05
07:03:51|3089.15
07:03:51|3089.
07:03:53|3087.94
07:03:54|3087.97
07:03:55|3088.42
07:03:56|3087.95
07:03:57|3087.6
07:03:58|3087.5
07:03:59|3087.59
07:04:00|3087.11
07:04:01|3086.7
07:04:02|3086.18
07:04:03|3086.44
07:04:04|3086.39
07:04:05|3086.78
07:04:06|3086.48
07:04:07|3086.47
07:04:08|3086.77
07:04:09|3086.87
07:04:10|3086.91
07:04:11|3088.6
07:04:12|3089.1
07:04:13|3088.
07:04:14|3088.15
07:04:15|3088.41
07:04:16|3088.98
07:04:18|3087.94
07:04:18|3087.99
07:04:20|3087.99
07:04:20|3087.52
07:04:21|3087.29
07:04:23|3087.34
07:04:23|3086.65
07:04:24|3086.25
07:04:26|3086.55
07:04:27|3086.66
07:04:28|3085.77
07:04:29|3086.18
07:04:30|3086.
07:04:31|3085.28
07:04:32|3085.39
07:04:33|3085.39
07:04:34|3085.29
07:04:35|3084.65
07:04:36|3085.09
07:04:37|3085.21
07:04:38|3084.36
07:04:40|3084.27
07:04:41|3084.19
07:04:42|3084.31
07:04:43|3086.19
07:04:44|3085.75
07:04:45|3085.72
07:04:46|3085.65
07:04:47|3085.39
07:04:48|3085.73
07:04:49|3085.58
07:04:50|3086.27
07:04:51|3086.05
07:04:52|3085.98
07:04:53|3086.1
07:04:54|3085.48
07:04:55|3085.67
07:04:56|3084.93
07:04:57|3085.11
07:04:58|3085.55
07:04:59|3085.48
07:05:00|3085.08
07:05:02|3084.66
07:05:03|3085.9
07:05:04|3086.2
07:05:05|3087.01
07:05:05|3087.48
07:05:07|3087.69
07:05:08|3086.95
07:05:09|3087.
07:05:10|3087.74
07:05:12|3086.6
07:05:13|3086.81
07:05:13|3086.
07:05:14|3086.2
07:05:15|3085.43
07:05:16|3085.75
07:05:17|3085.51
07:05:18|3085.59
07:05:20|3085.78
07:05:20|3085.42
07:05:21|3085.8
07:05:23|3086.
07:05:24|3086.46
07:05:25|3086.56
07:05:25|3086.77
07:05:26|3086.77
07:05:28|3086.73
07:05:29|3086.61
07:05:30|3086.22
07:05:31|3087.68
07:05:32|3087.72
07:05:33|3087.33
07:05:34|3087.5
07:05:36|3087.5
07:05:37|3086.8
07:05:38|3087.41
07:05:39|3087.63
07:05:40|3088.03
07:05:42|3088.56
07:05:43|3088.64
07:05:43|3087.94
07:05:44|3087.99
07:05:46|3087.66
07:05:46|3087.6
07:05:48|3087.58
07:05:49|3087.85
07:05:51|3087.86
07:05:53|3088.01
07:05:53|3088.2
07:05:54|3088.43
07:05:55|3088.
07:05:57|3088.16
07:05:57|3088.02
07:05:59|3086.76
07:05:59|3085.96
07:06:01|3086.31
07:06:02|3087.2
07:06:03|3084.28
07:06:04|3083.89
07:06:04|3084.11
07:06:05|3083.39
07:06:06|3083.92
07:06:07|3083.98
07:06:08|3083.99
07:06:10|3084.02
07:06:11|3084.82
07:06:13|3084.68
07:06:13|3085.12
07:06:14|3084.85
07:06:15|3084.84
07:06:17|3084.43
07:06:17|3085.18
07:06:18|3085.43
07:06:19|3085.13
07:06:20|3085.49
07:06:21|3085.59
07:06:23|3085.21
07:06:23|3086.11
07:06:24|3085.91
07:06:25|3086.57
07:06:27|3085.25
07:06:28|3085.74
07:06:28|3085.44
07:06:29|3085.07
07:06:30|3084.79
07:06:31|3084.94
07:06:33|3085.39
07:06:34|3085.86
07:06:34|3085.
07:06:36|3084.81
07:06:36|3084.32
07:06:37|3084.97
07:06:39|3084.86
07:06:40|3085.25
07:06:41|3085.56
07:06:42|3085.54
07:06:44|3085.41
07:06:45|3084.91
07:06:46|3085.07
07:06:47|3085.35
07:06:48|3085.35
07:06:49|3085.55
07:06:49|3085.55
07:06:51|3085.76
07:06:52|3086.41
07:06:53|3086.89
07:06:54|3087.69
07:06:54|3087.73
07:06:55|3088.21
07:06:56|3088.05
07:06:58|3088.
07:06:59|3088.21
07:07:00|3088.05
07:07:00|3087.38
07:07:01|3087.99
07:07:03|3088.35
07:07:04|3088.17
07:07:05|3087.61
07:07:06|3087.94
07:07:07|3088.03
07:07:09|3088.23
07:07:09|3087.44
07:07:10|3086.8
07:07:12|3086.59
07:07:12|3087.31
07:07:13|3088.09
07:07:15|3088.14
07:07:16|3087.42
07:07:16|3088.44
07:07:17|3088.76
07:07:19|3088.41
07:07:19|3088.63
07:07:21|3088.39
07:07:21|3088.21
07:07:22|3088.19
07:07:24|3088.11
07:07:25|3088.25
07:07:26|3088.42
07:07:26|3088.52
07:07:28|3088.26
07:07:28|3087.92
07:07:29|3087.73
07:07:31|3087.26
07:07:31|3086.71
07:07:32|3086.41
07:07:33|3086.25
07:07:34|3086.69
07:07:35|3086.36
07:07:38|3086.61
07:07:39|3086.11
07:07:40|3086.4
07:07:41|3086.01
07:07:43|3086.01
07:07:44|3086.27
07:07:45|3086.14
07:07:46|3086.9
07:07:47|3087.48
07:07:47|3087.23
07:07:49|3086.76
07:07:49|3086.94
07:07:51|3086.54
07:07:52|3086.8
07:07:52|3086.9
07:07:54|3086.9
07:07:55|3086.39
07:07:56|3086.11
07:07:57|3086.11
07:07:58|3086.63
07:07:59|3085.2
07:08:00|3085.18
07:08:01|3084.81
07:08:02|3085.18
07:08:03|3085.46
07:08:04|3085.99
07:08:05|3087.04
07:08:06|3087.63
07:08:07|3087.41
07:08:08|3087.41
07:08:09|3087.74
07:08:10|3087.64
07:08:11|3087.6
07:08:12|3087.97
07:08:13|3088.
07:08:14|3087.5
07:08:15|3088.19
07:08:16|3088.56
07:08:17|3088.58
07:08:18|3088.48
07:08:19|3087.88
07:08:20|3088.04
07:08:22|3087.81
07:08:23|3087.61
07:08:23|3087.93
07:08:25|3087.4
07:08:25|3087.03
07:08:26|3087.13
07:08:28|3087.48
07:08:28|3087.99
07:08:29|3088.44
07:08:30|3087.92
07:08:31|3088.
07:08:32|3087.85
07:08:33|3087.9
07:08:35|3088.2
07:08:35|3087.62
07:08:37|3087.66
07:08:37|3087.7
07:08:39|3087.19
07:08:41|3087.14
07:08:41|3086.79
07:08:43|3086.69
07:08:43|3087.01
07:08:45|3086.66
07:08:45|3086.7
07:08:46|3087.21
07:08:48|3087.21
07:08:49|3087.24
07:08:50|3086.98
07:08:51|3086.41
07:08:52|3086.65
07:08:53|3086.4
07:08:54|3086.02
07:08:55|3086.2
07:08:56|3086.55
07:08:57|3086.3
07:08:58|3086.3
07:08:59|3086.3
07:09:00|3086.7
07:09:01|3086.71
07:09:02|3086.68
07:09:03|3086.35
07:09:04|3086.46
07:09:05|3086.53
07:09:06|3086.28
07:09:07|3085.43
07:09:08|3085.75
07:09:10|3085.75
07:09:10|3085.5
07:09:11|3086.51
07:09:12|3086.15
07:09:13|3086.46
07:09:14|3086.23
07:09:16|3085.81
07:09:17|3085.56
07:09:18|3085.56
07:09:18|3084.71
07:09:20|3083.55
07:09:20|3084.42
07:09:22|3084.06
07:09:22|3083.7
07:09:24|3083.8
07:09:25|3083.59
07:09:25|3084.01
07:09:27|3083.4
07:09:27|3083.51
07:09:29|3084.22
07:09:30|3083.92
07:09:31|3084.05
07:09:31|3084.3
07:09:33|3084.94
07:09:34|3084.74
07:09:35|3084.86
07:09:36|3085.32
07:09:37|3085.65
07:09:38|3085.47
07:09:40|3085.71
07:09:41|3085.75
07:09:43|3085.76
07:09:43|3086.39
07:09:45|3086.56
07:09:46|3085.4
07:09:47|3086.37
07:09:48|3085.8
07:09:49|3085.7
07:09:50|3086.
07:09:51|3086.34
07:09:52|3086.39
07:09:53|3086.02
07:09:54|3086.02
07:09:55|3086.44
07:09:57|3087.11
07:09:58|3086.86
07:09:58|3087.73
07:09:59|3087.61
07:10:01|3086.61
07:10:01|3087.69
07:10:03|3087.88
07:10:04|3087.68
07:10:05|3088.24
07:10:06|3087.48
07:10:07|3087.57
07:10:08|3087.17
07:10:09|3087.15
07:10:10|3087.41
07:10:11|3087.59
07:10:12|3088.1
07:10:13|3088.29
07:10:14|3088.29
07:10:15|3087.84
07:10:16|3087.55
07:10:17|3087.58
07:10:18|3087.99
07:10:19|3087.6
07:10:20|3087.76
07:10:21|3088.37
07:10:23|3088.35
07:10:24|3088.13
07:10:25|3088.65
07:10:25|3088.28
07:10:26|3088.92
07:10:27|3089.
07:10:28|3089.4
07:10:29|3089.6
07:10:30|3089.53
07:10:32|3089.3
07:10:32|3089.6
07:10:33|3089.08
07:10:35|3088.96
07:10:35|3088.88
07:10:36|3089.22
07:10:37|3089.51
07:10:39|3089.85
07:10:41|3090.19
07:10:42|3090.69
07:10:43|3090.43
07:10:44|3090.01
07:10:45|3090.26
07:10:47|3090.4
07:10:48|3089.93
07:10:49|3090.26
07:10:50|3090.26
07:10:50|3089.6
07:10:52|3089.02
07:10:53|3089.96
07:10:54|3089.96
07:10:55|3089.96
07:10:56|3089.96
07:10:57|3089.79
07:10:58|3089.79
07:10:59|3089.79
07:11:00|3089.81
07:11:01|3089.81
07:11:02|3089.66
07:11:03|3089.66
07:11:04|3089.61
07:11:05|3089.8
07:11:06|3089.79
07:11:07|3089.79
07:11:09|3089.82
07:11:09|3089.39
07:11:11|3089.65
07:11:11|3089.65
07:11:12|3088.67
07:11:13|3088.4
07:11:14|3089.
07:11:15|3089.17
07:11:16|3089.65
07:11:17|3089.67
07:11:19|3089.62
07:11:19|3090.25
07:11:20|3090.68
07:11:22|3090.42
07:11:22|3090.66
07:11:23|3090.94
07:11:24|3090.52
07:11:25|3090.23
07:11:26|3090.23
07:11:27|3090.25
07:11:28|3090.1
07:11:30|3090.1
07:11:30|3089.89
07:11:31|3089.89
07:11:32|3089.89
07:11:33|3090.71
07:11:34|3090.89
07:11:35|3091.
07:11:36|3091.5
07:11:37|3091.14
07:11:38|3091.2
07:11:39|3091.13
07:11:40|3091.04
07:11:42|3089.72
07:11:43|3089.28
07:11:44|3089.36
07:11:45|3089.18
07:11:47|3089.03
07:11:48|3088.2
07:11:48|3088.2
07:11:49|3087.22
07:11:50|3088.24
07:11:51|3088.01
07:11:52|3086.86
07:11:53|3086.36
07:11:54|3086.4
07:11:56|3085.82
07:11:56|3087.19
07:11:58|3086.97
07:11:59|3087.01
07:11:59|3087.01
07:12:00|3087.16
07:12:02|3087.21
07:12:02|3087.48
07:12:03|3086.93
07:12:05|3087.2
07:12:05|3087.61
07:12:06|3087.93
07:12:08|3087.69
07:12:09|3087.99
07:12:09|3087.65
07:12:11|3087.65
07:12:12|3087.65
07:12:13|3087.74
07:12:14|3087.94
07:12:14|3088.25
07:12:16|3087.54
07:12:17|3087.42
07:12:17|3087.17
07:12:18|3087.31
07:12:20|3087.11
07:12:20|3087.59
07:12:21|3087.59
07:12:22|3087.12
07:12:24|3085.84
07:12:24|3085.79
07:12:25|3085.88
07:12:26|3085.5
07:12:27|3085.3
07:12:29|3085.16
07:12:29|3084.03
07:12:31|3083.85
07:12:31|3084.19
07:12:32|3084.33
07:12:33|3083.65
07:12:35|3083.76
07:12:35|3083.88
07:12:36|3083.82
07:12:38|3083.39
07:12:39|3083.39
07:12:40|3082.48
07:12:42|3080.74
07:12:43|3081.
07:12:44|3081.14
07:12:44|3081.6
07:12:47|3081.99
07:12:48|3082.49
07:12:48|3081.87
07:12:49|3082.07
07:12:50|3082.14
07:12:51|3081.59
07:12:53|3081.36
07:12:53|3081.99
07:12:55|3081.5
07:12:55|3080.86
07:12:56|3080.89
07:12:57|3081.26
07:12:58|3081.51
07:12:59|3081.51
07:13:00|3081.37
07:13:01|3081.21
07:13:03|3081.9
07:13:04|3081.82
07:13:05|3082.02
07:13:06|3082.21
07:13:08|3082.47
07:13:09|3081.81
07:13:09|3081.33
07:13:11|3080.96
07:13:11|3081.29
07:13:13|3081.83
07:13:13|3082.83
07:13:15|3082.9
07:13:16|3083.45
07:13:16|3083.52
07:13:17|3083.56
07:13:18|3083.01
07:13:20|3083.2
07:13:21|3083.21
07:13:22|3083.09
07:13:23|3083.35
07:13:24|3083.39
07:13:25|3082.3
07:13:26|3082.45
07:13:27|3082.43
07:13:28|3083.
07:13:29|3083.06
07:13:30|3083.18
07:13:31|3083.06
07:13:32|3082.45
07:13:33|3082.54
07:13:34|3082.52
07:13:35|3082.23
07:13:36|3082.26
07:13:37|3082.39
07:13:38|3081.98
07:13:39|3082.46
07:13:40|3081.36
07:13:41|3081.56
07:13:42|3081.33
07:13:43|3081.6
07:13:44|3081.19
07:13:45|3082.19
07:13:47|3081.63
07:13:47|3081.62
07:13:49|3081.97
07:13:50|3082.49
07:13:51|3082.45
07:13:52|3082.15
07:13:53|3082.21
07:13:54|3082.49
07:13:55|3082.02
07:13:56|3082.3
07:13:58|3082.3
07:13:59|3081.13
07:14:00|3081.31
07:14:01|3081.04
07:14:02|3081.04
07:14:03|3080.92
07:14:04|3081.7
07:14:05|3081.21
07:14:05|3081.63
07:14:08|3082.05
07:14:09|3082.05
07:14:09|3082.11
07:14:10|3082.59
07:14:11|3082.56
07:14:13|3082.47
07:14:13|3082.15
07:14:15|3081.99
07:14:16|3082.19
07:14:17|3082.54
07:14:17|3082.02
07:14:19|3082.14
07:14:20|3081.79
07:14:21|3082.04
07:14:22|3081.53
07:14:22|3081.04
07:14:23|3080.09
07:14:25|3079.6
07:14:25|3079.79
07:14:27|3080.2
07:14:28|3080.23
07:14:29|3079.85
07:14:30|3080.
07:14:31|3079.62
07:14:32|3079.79
07:14:33|3079.67
07:14:34|3079.4
07:14:35|3079.58
07:14:36|3079.66
07:14:37|3079.79
07:14:38|3079.67
07:14:39|3079.84
07:14:40|3079.81
07:14:42|3079.86
07:14:42|3079.53
07:14:44|3079.28
07:14:45|3079.3
07:14:47|3078.34
07:14:47|3078.17
07:14:48|3078.19
07:14:49|3078.22
07:14:51|3077.81
07:14:52|3078.17
07:14:53|3078.49
07:14:54|3077.83
07:14:55|3077.56
07:14:56|3077.4
07:14:56|3076.99
07:14:57|3075.43
07:14:59|3075.6
07:14:59|3076.8
07:15:01|3077.17
07:15:02|3076.81
07:15:03|3076.96
07:15:03|3077.25
07:15:05|3077.5
07:15:06|3077.75
07:15:07|3078.37
07:15:08|3078.77
07:15:08|3078.77
07:15:09|3077.91
07:15:11|3077.36
07:15:13|3078.18
07:15:14|3079.35
07:15:15|3079.06
07:15:16|3078.79
07:15:16|3079.36
07:15:18|3079.71
07:15:19|3078.66
07:15:20|3078.49
07:15:20|3078.16
07:15:22|3078.11
07:15:23|3078.27
07:15:24|3078.12
07:15:25|3077.81
07:15:26|3077.93
07:15:27|3078.4
07:15:28|3079.24
07:15:29|3078.03
07:15:30|3078.3
07:15:31|3078.8
07:15:32|3078.8
07:15:33|3078.36
07:15:34|3078.37
07:15:35|3078.83
07:15:36|3079.42
07:15:37|3078.52
07:15:38|3079.24
07:15:39|3079.58
07:15:40|3079.58
07:15:41|3079.51
07:15:42|3079.59
07:15:43|3079.99
07:15:44|3080.29
07:15:46|3080.42
07:15:46|3080.35
07:15:47|3080.14
07:15:48|3080.14
07:15:49|3080.3
07:15:50|3080.62
07:15:51|3081.13
07:15:52|3081.49
07:15:53|3081.16
07:15:54|3081.16
07:15:56|3081.49
07:15:56|3081.14
07:15:58|3080.73
07:15:58|3080.47
07:15:59|3081.39
07:16:00|3081.04
07:16:01|3081.68
07:16:03|3082.29
07:16:04|3082.16
07:16:05|3082.57
07:16:06|3082.21
07:16:07|3082.01
07:16:08|3082.01
07:16:09|3082.03
07:16:09|3082.38
07:16:11|3081.2
07:16:12|3080.89
07:16:13|3080.38
07:16:14|3079.85
07:16:15|3080.3
07:16:16|3080.5
07:16:17|3079.73
07:16:18|3079.32
07:16:19|3079.32
07:16:20|3079.82
07:16:21|3079.97
07:16:22|3080.07
07:16:24|3080.79
07:16:25|3081.28
07:16:26|3081.01
07:16:26|3081.69
07:16:27|3081.69
07:16:28|3081.88
07:16:30|3082.15
07:16:31|3082.62
07:16:32|3082.93
07:16:33|3082.86
07:16:34|3083.04
07:16:35|3082.97
07:16:36|3083.16
07:16:37|3082.15
07:16:38|3081.83
07:16:39|3081.59
07:16:40|3081.43
07:16:41|3081.37
07:16:43|3080.74
07:16:43|3080.35
07:16:44|3080.68
07:16:46|3080.86
07:16:48|3081.34
07:16:48|3080.47
07:16:50|3080.54
07:16:50|3080.33
07:16:52|3080.8
07:16:53|3079.61
07:16:54|3079.61
07:16:55|3079.64
07:16:56|3079.36
07:16:57|3079.59
07:16:58|3079.77
07:16:59|3079.95
07:17:00|3080.02
07:17:01|3080.13
07:17:02|3079.86
07:17:03|3079.36
07:17:04|3078.96
07:17:05|3079.11
07:17:06|3079.75
07:17:07|3080.31
07:17:09|3079.73
07:17:09|3079.73
07:17:10|3080.45
07:17:12|3080.26
07:17:13|3080.59
07:17:14|3081.02
07:17:14|3081.7
07:17:16|3081.72
07:17:16|3080.12
07:17:18|3080.8
07:17:18|3080.83
07:17:20|3080.04
07:17:21|3079.73
07:17:22|3079.81
07:17:22|3080.23
07:17:24|3081.03
07:17:25|3080.72
07:17:26|3080.97
07:17:26|3081.49
07:17:28|3081.72
07:17:29|3081.29
07:17:29|3081.29
07:17:32|3081.49
07:17:33|3081.82
07:17:33|3081.94
07:17:35|3081.61
07:17:36|3081.82
07:17:37|3081.82
07:17:37|3081.73
07:17:39|3082.05
07:17:39|3081.98
07:17:40|3081.64
07:17:41|3082.4
07:17:42|3082.59
07:17:43|3082.34
07:17:44|3082.41
07:17:46|3082.62
07:17:48|3082.66
07:17:48|3082.89
07:17:50|3082.8
07:17:52|3082.41
07:17:52|3082.68
07:17:53|3082.83
07:17:55|3082.83
07:17:55|3082.84
07:17:57|3082.3
07:17:58|3082.53
07:17:59|3082.22
07:17:59|3081.96
07:18:01|3082.37
07:18:02|3081.87
07:18:02|3081.42
07:18:04|3080.72
07:18:05|3081.46
07:18:05|3080.87
07:18:07|3080.87
07:18:08|3080.87
07:18:09|3081.54
07:18:10|3081.87
07:18:11|3082.05
07:18:12|3082.36
07:18:13|3082.57
07:18:14|3082.22
07:18:15|3082.04
07:18:16|3082.
07:18:17|3082.
07:18:18|3082.
07:18:19|3082.6
07:18:20|3082.23
07:18:21|3082.23
07:18:22|3082.21
07:18:23|3082.21
07:18:24|3082.21
07:18:25|3082.21
07:18:26|3082.21
07:18:27|3083.
07:18:28|3083.
07:18:29|3083.22
07:18:30|3083.24
07:18:31|3083.19
07:18:32|3083.
07:18:33|3083.63
07:18:35|3084.14
07:18:35|3084.03
07:18:37|3084.03
07:18:37|3084.32
07:18:38|3084.22
07:18:39|3084.22
07:18:40|3084.37
07:18:42|3084.21
07:18:43|3084.21
07:18:44|3084.21
07:18:45|3084.21
07:18:46|3084.51
07:18:47|3084.51
07:18:48|3084.24
07:18:48|3083.75
07:18:49|3083.37
07:18:51|3083.35
07:18:53|3083.01
07:18:54|3083.29
07:18:55|3082.99
07:18:55|3083.13
07:18:56|3083.1
07:18:57|3083.5
07:18:58|3084.07
07:19:00|3083.94
07:19:01|3083.89
07:19:02|3084.09
07:19:03|3084.09
07:19:04|3084.38
07:19:05|3084.63
07:19:06|3084.63
07:19:07|3084.82
07:19:08|3084.82
07:19:09|3084.82
07:19:10|3085.
07:19:11|3085.
07:19:12|3084.
07:19:13|3083.83
07:19:14|3082.59
07:19:15|3082.95
07:19:16|3083.21
07:19:17|3082.44
07:19:18|3082.79
07:19:19|3083.12
07:19:20|3082.45
07:19:22|3082.62
07:19:22|3082.79
07:19:23|3082.6
07:19:24|3082.66
07:19:25|3082.89
07:19:26|3083.12
07:19:27|3083.18
07:19:28|3083.34
07:19:29|3083.22
07:19:30|3083.41
07:19:31|3083.76
07:19:32|3083.08
07:19:33|3083.36
07:19:34|3083.71
07:19:35|3083.54
07:19:36|3084.02
07:19:37|3084.21
07:19:39|3084.26
07:19:39|3084.55
07:19:40|3084.79
07:19:41|3085.
07:19:43|3084.65
07:19:43|3084.34
07:19:45|3083.89
07:19:45|3083.8
07:19:46|3084.26
07:19:47|3084.56
07:19:49|3085.
07:19:49|3084.66
07:19:51|3084.68
07:19:52|3084.68
07:19:53|3084.58
07:19:54|3084.58
07:19:56|3084.69
07:19:56|3084.53
07:19:57|3084.2
07:19:58|3084.42
07:20:00|3084.82
07:20:00|3084.54
07:20:02|3084.32
07:20:03|3084.81
07:20:03|3085.03
07:20:05|3085.03
07:20:05|3084.63
07:20:07|3084.63
07:20:08|3085.1
07:20:09|3085.17
07:20:09|3085.32
07:20:11|3085.28
07:20:12|3085.55
07:20:13|3085.93
07:20:13|3085.84
07:20:15|3085.6
07:20:16|3085.56
07:20:17|3085.56
07:20:17|3085.4
07:20:19|3085.19
07:20:20|3084.94
07:20:21|3084.94
07:20:22|3085.78
07:20:23|3085.54
07:20:24|3085.54
07:20:25|3085.98
07:20:25|3085.81
07:20:26|3085.37
07:20:28|3085.12
07:20:29|3083.98
07:20:30|3083.05
07:20:30|3083.25
07:20:32|3082.86
07:20:33|3083.19
07:20:34|3083.56
07:20:34|3083.39
07:20:36|3082.84
07:20:37|3082.54
07:20:37|3083.45
07:20:39|3083.48
07:20:40|3083.08
07:20:41|3081.58
07:20:42|3081.41
07:20:42|3081.05
07:20:44|3080.93
07:20:44|3081.38
07:20:46|3081.32
07:20:47|3080.92
07:20:48|3080.92
07:20:48|3081.66
07:20:50|3081.65
07:20:52|3081.43
07:20:52|3081.36
07:20:54|3081.13
07:20:55|3081.71
07:20:56|3080.82
07:20:57|3080.67
07:20:58|3079.4
07:20:59|3079.59
07:21:00|3079.75
07:21:02|3079.98
07:21:03|3078.74
07:21:04|3078.8
07:21:05|3078.41
07:21:06|3078.74
07:21:07|3078.57
07:21:08|3078.59
07:21:09|3078.8
07:21:10|3078.86
07:21:11|3079.73
07:21:12|3079.47
07:21:13|3079.71
07:21:14|3079.08
07:21:15|3079.48
07:21:16|3079.78
07:21:17|3079.97
07:21:18|3080.29
07:21:19|3081.2
07:21:20|3081.27
07:21:21|3081.
07:21:22|3080.73
07:21:23|3080.07
07:21:24|3080.1
07:21:25|3079.72
07:21:26|3080.39
07:21:27|3080.35
07:21:29|3080.58
07:21:29|3081.35
07:21:30|3081.91
07:21:32|3082.79
07:21:32|3082.81
07:21:34|3082.89
07:21:35|3082.32
07:21:35|3082.62
07:21:36|3082.15
07:21:37|3082.26
07:21:38|3081.94
07:21:40|3082.57
07:21:41|3082.22
07:21:42|3082.05
07:21:43|3082.24
07:21:44|3082.31
07:21:45|3082.6
07:21:46|3083.17
07:21:47|3083.07
07:21:48|3082.54
07:21:49|3082.01
07:21:50|3081.99
07:21:51|3082.52
07:21:52|3083.
07:21:54|3083.27
07:21:55|3083.02
07:21:56|3083.06
07:21:57|3083.18
07:21:58|3083.04
07:22:00|3083.21
07:22:01|3083.5
07:22:02|3082.97
07:22:03|3081.87
07:22:04|3081.99
07:22:05|3081.42
07:22:06|3081.59
07:22:07|3081.
07:22:08|3080.92
07:22:09|3080.97
07:22:11|3081.1
07:22:12|3080.41
07:22:13|3080.41
07:22:13|3080.41
07:22:14|3080.34
07:22:15|3081.26
07:22:17|3081.2
07:22:17|3081.55
07:22:19|3081.69
07:22:20|3081.6
07:22:20|3081.87
07:22:21|3081.87
07:22:23|3082.21
07:22:23|3081.43
07:22:25|3080.85
07:22:26|3080.2
07:22:26|3080.39
07:22:28|3080.19
07:22:29|3080.6
07:22:30|3080.41
07:22:31|3080.41
07:22:32|3080.45
07:22:33|3080.04
07:22:34|3080.04
07:22:34|3080.28
07:22:35|3080.04
07:22:36|3080.31
07:22:37|3080.48
07:22:38|3080.48
07:22:39|3080.9
07:22:41|3081.15
07:22:42|3081.34
07:22:43|3081.61
07:22:44|3082.
07:22:45|3081.82
07:22:46|3081.77
07:22:47|3082.26
07:22:48|3082.03
07:22:49|3081.93
07:22:50|3081.84
07:22:51|3081.42
07:22:52|3080.51
07:22:52|3080.29
07:22:54|3079.94
07:22:55|3080.
07:22:57|3080.22
07:22:58|3080.39
07:22:58|3079.8
07:23:00|3080.26
07:23:00|3079.86
07:23:01|3079.12
07:23:02|3079.61
07:23:03|3079.79
07:23:04|3080.
07:23:05|3079.36
07:23:07|3078.73
07:23:08|3078.43
07:23:09|3078.05
07:23:09|3077.37
07:23:11|3077.93
07:23:11|3078.28
07:23:13|3078.54
07:23:14|3078.74
07:23:14|3078.66
07:23:15|3078.57
07:23:16|3078.59
07:23:18|3078.69
07:23:19|3079.26
07:23:19|3079.58
07:23:21|3078.6
07:23:22|3077.45
07:23:23|3077.59
07:23:24|3077.31
07:23:25|3077.87
07:23:26|3078.46
07:23:27|3078.26
07:23:28|3077.74
07:23:29|3078.03
07:23:30|3078.
07:23:31|3078.36
07:23:32|3078.16
07:23:33|3077.88
07:23:34|3077.99
07:23:35|3077.76
07:23:36|3078.19
07:23:37|3077.87
07:23:38|3077.37
07:23:39|3077.37
07:23:41|3077.7
07:23:42|3078.06
07:23:43|3077.95
07:23:43|3078.26
07:23:44|3078.14
07:23:45|3078.11
07:23:47|3078.09
07:23:47|3078.
07:23:48|3078.22
07:23:49|3078.22
07:23:50|3078.57
07:23:52|3078.86
07:23:52|3079.14
07:23:54|3079.3
07:23:55|3079.19
07:23:56|3079.72
07:23:57|3079.66
07:23:58|3079.77
07:23:59|3080.11
07:24:00|3080.21
07:24:01|3079.05
07:24:04|3079.57
07:24:05|3080.35
07:24:05|3080.
07:24:07|3079.88
07:24:08|3080.
07:24:09|3079.61
07:24:10|3079.54
07:24:11|3079.98
07:24:12|3079.48
07:24:14|3079.44
07:24:14|3079.35
07:24:15|3078.98
07:24:16|3078.85
07:24:17|3078.87
07:24:19|3079.06
07:24:20|3078.25
07:24:21|3077.93
07:24:21|3077.59
07:24:23|3077.76
07:24:24|3077.92
07:24:25|3078.1
07:24:26|3078.36
07:24:27|3078.43
07:24:28|3078.43
07:24:29|3078.19
07:24:30|3078.23
07:24:31|3078.07
07:24:32|3077.66
07:24:33|3077.34
07:24:34|3077.41
07:24:35|3077.99
07:24:36|3078.37
07:24:37|3078.97
07:24:38|3079.11
07:24:39|3078.68
07:24:40|3078.14
07:24:41|3077.89
07:24:43|3077.31
07:24:43|3077.59
07:24:45|3077.21
07:24:45|3076.67
07:24:47|3076.77
07:24:47|3076.89
07:24:49|3076.9
07:24:49|3077.21
07:24:51|3077.36
07:24:52|3076.8
07:24:52|3077.2
07:24:55|3076.67
07:24:56|3076.67
07:24:57|3075.64
07:24:58|3076.16
07:24:59|3076.12
07:25:00|3076.6
07:25:01|3076.93
07:25:02|3076.79
07:25:03|3076.94
07:25:04|3077.13
07:25:05|3077.64
07:25:06|3076.57
07:25:07|3076.33
07:25:08|3076.18
07:25:09|3075.75
07:25:10|3076.17
07:25:11|3076.19
07:25:13|3077.12
07:25:14|3077.13
07:25:15|3077.16
07:25:16|3078.18
07:25:17|3078.05
07:25:17|3077.57
07:25:19|3076.73
07:25:19|3076.66
07:25:21|3077.35
07:25:21|3077.88
07:25:23|3077.75
07:25:24|3077.68
07:25:25|3078.15
07:25:26|3078.38
07:25:27|3078.67
07:25:28|3079.09
07:25:29|3078.81
07:25:30|3078.96
07:25:31|3078.55
07:25:32|3078.68
07:25:33|3079.09
07:25:35|3079.46
07:25:36|3079.69
07:25:37|3079.8
07:25:38|3081.21
07:25:39|3080.81
07:25:40|3080.67
07:25:41|3080.84
07:25:42|3080.98
07:25:43|3080.72
07:25:43|3079.6
07:25:45|3080.06
07:25:45|3079.58
07:25:48|3078.9
07:25:48|3079.09
07:25:49|3079.23
07:25:50|3078.99
07:25:51|3078.59
07:25:52|3078.97
07:25:53|3078.6
07:25:55|3078.43
07:25:56|3078.97
07:25:57|3078.97
07:25:57|3078.59
07:25:59|3078.06
07:26:00|3077.91
07:26:00|3078.58
07:26:02|3078.92
07:26:03|3078.94
07:26:04|3079.29
07:26:05|3078.58
07:26:06|3077.42
07:26:08|3077.47
07:26:09|3077.8
07:26:09|3077.6
07:26:10|3077.52
07:26:11|3077.
07:26:13|3076.73
07:26:14|3076.88
07:26:14|3076.38
07:26:16|3076.71
07:26:16|3076.82
07:26:18|3076.9
07:26:19|3076.6
07:26:20|3076.71
07:26:21|3076.82
07:26:22|3077.35
07:26:23|3077.1
07:26:23|3077.27
07:26:25|3077.55
07:26:25|3077.76
07:26:27|3077.76
07:26:28|3077.72
07:26:29|3077.1
07:26:29|3076.66
07:26:31|3076.58
07:26:32|3077.03
07:26:33|3077.07
07:26:34|3077.07
07:26:34|3076.57
07:26:36|3076.31
07:26:37|3076.55
07:26:38|3076.1
07:26:38|3076.26
07:26:40|3076.12
07:26:41|3075.55
07:26:42|3075.68
07:26:42|3075.56
07:26:44|3075.56
07:26:45|3075.54
07:26:46|3075.55
07:26:47|3075.62
07:26:48|3075.79
07:26:49|3074.59
07:26:50|3074.99
07:26:51|3074.96
07:26:52|3075.34
07:26:53|3075.03
07:26:54|3075.47
07:26:55|3075.47
07:26:56|3075.52
07:26:57|3075.24
07:26:58|3075.35
07:27:00|3074.55
07:27:01|3074.28
07:27:01|3074.55
07:27:03|3073.85
07:27:05|3075.2
07:27:05|3075.6
07:27:07|3074.6
07:27:08|3074.93
07:27:09|3075.19
07:27:10|3074.82
07:27:11|3074.4
07:27:11|3074.12
07:27:12|3073.65
07:27:14|3072.6
07:27:14|3072.91
07:27:16|3072.2
07:27:16|3072.49
07:27:18|3073.4
07:27:19|3073.74
07:27:20|3073.52
07:27:20|3073.14
07:27:22|3073.54
07:27:22|3073.78
07:27:23|3073.78
07:27:24|3073.56
07:27:26|3073.56
07:27:27|3073.55
07:27:28|3073.49
07:27:29|3073.49
07:27:30|3073.87
07:27:31|3073.65
07:27:32|3074.09
07:27:33|3074.12
07:27:34|3073.95
07:27:35|3074.46
07:27:36|3074.74
07:27:37|3074.43
07:27:38|3074.73
07:27:39|3074.96
07:27:40|3075.6
07:27:41|3075.01
07:27:42|3074.4
07:27:43|3074.44
07:27:45|3073.78
07:27:45|3073.36
07:27:46|3073.07
07:27:48|3073.56
07:27:48|3073.75
07:27:49|3073.64
07:27:51|3073.64
07:27:52|3073.77
07:27:52|3073.21
07:27:53|3072.04
07:27:54|3073.12
07:27:56|3073.22
07:27:56|3072.18
07:27:57|3072.6
07:27:58|3072.85
07:28:00|3072.6
07:28:01|3072.91
07:28:01|3073.53
07:28:03|3073.27
07:28:04|3073.62
07:28:05|3073.99
07:28:06|3073.51
07:28:07|3073.88
07:28:09|3072.76
07:28:09|3072.83
07:28:11|3072.65
07:28:12|3072.91
07:28:13|3072.99
07:28:14|3072.99
07:28:15|3072.46
07:28:16|3070.6
07:28:17|3069.8
07:28:18|3069.6
07:28:19|3070.01
07:28:20|3070.31
07:28:21|3070.37
07:28:22|3070.25
07:28:23|3070.4
07:28:24|3070.93
07:28:26|3070.59
07:28:27|3069.46
07:28:27|3067.39
07:28:28|3069.19
07:28:29|3069.07
07:28:30|3069.03
07:28:32|3069.04
07:28:32|3069.81
07:28:34|3069.6
07:28:34|3070.59
07:28:35|3070.21
07:28:36|3070.08
07:28:37|3070.88
07:28:38|3071.
07:28:39|3071.43
07:28:40|3072.29
07:28:42|3070.98
07:28:43|3071.19
07:28:43|3071.59
07:28:45|3071.
07:28:45|3071.34
07:28:46|3071.39
07:28:47|3071.34
07:28:48|3070.
07:28:49|3070.19
07:28:51|3070.34
07:28:51|3070.3
07:28:53|3070.79
07:28:53|3070.93
07:28:54|3071.16
07:28:55|3071.09
07:28:56|3071.98
07:28:57|3071.9
07:28:59|3071.08
07:29:01|3071.41
07:29:02|3071.21
07:29:04|3070.99
07:29:05|3071.52
07:29:06|3071.52
07:29:06|3070.04
07:29:08|3070.18
07:29:09|3068.79
07:29:10|3068.74
07:29:11|3068.81
07:29:11|3069.19
07:29:13|3069.36
07:29:13|3069.59
07:29:14|3069.26
07:29:16|3069.55
07:29:17|3069.68
07:29:18|3069.99
07:29:19|3070.21
07:29:20|3069.91
07:29:21|3070.24
07:29:22|3070.6
07:29:23|3070.59
07:29:24|3070.65
07:29:25|3071.05
07:29:26|3070.38
07:29:27|3070.48
07:29:28|3070.72
07:29:29|3070.49
07:29:30|3070.69
07:29:31|3071.5
07:29:32|3071.6
07:29:33|3071.68
07:29:34|3072.05
07:29:35|3072.6
07:29:36|3073.34
07:29:37|3073.83
07:29:38|3073.57
07:29:39|3073.86
07:29:40|3073.78
07:29:41|3073.79
07:29:42|3073.84
07:29:43|3074.22
07:29:44|3074.21
07:29:45|3074.18
07:29:46|3074.42
07:29:47|3074.42
07:29:48|3074.48
07:29:49|3074.47
07:29:50|3074.47
07:29:51|3073.73
07:29:52|3074.07
07:29:53|3074.07
07:29:54|3073.31
07:29:55|3073.3
07:29:56|3073.28
07:29:57|3073.28
07:29:58|3073.26
07:30:00|3073.71
07:30:00|3073.25
07:30:02|3073.74
07:30:03|3073.56
07:30:05|3074.04
07:30:05|3074.38
07:30:07|3074.22
07:30:08|3073.65
07:30:09|3073.65
07:30:10|3074.36
07:30:11|3074.43
07:30:11|3074.79
07:30:13|3075.86
07:30:14|3075.4
07:30:15|3075.34
07:30:15|3074.61
07:30:17|3074.43
07:30:18|3074.19
07:30:19|3074.79
07:30:20|3074.01
07:30:21|3073.45
07:30:22|3073.6
07:30:23|3072.88
07:30:24|3073.19
07:30:24|3073.52
07:30:26|3074.38
07:30:27|3074.79
07:30:28|3074.7
07:30:29|3074.7
07:30:29|3074.7
07:30:31|3075.4
07:30:32|3075.62
07:30:33|3075.09
07:30:33|3075.09
07:30:34|3075.06
07:30:36|3075.09
07:30:37|3074.54
07:30:38|3075.19
07:30:38|3075.39
07:30:39|3075.25
07:30:41|3075.79
07:30:42|3075.65
07:30:42|3075.58
07:30:44|3075.58
07:30:45|3075.78
07:30:46|3076.56
07:30:47|3076.23
07:30:48|3076.23
07:30:49|3076.52
07:30:50|3076.27
07:30:51|3076.16
07:30:52|3076.99
07:30:53|3076.99
07:30:54|3076.99
07:30:55|3076.31
07:30:56|3076.49
07:30:57|3076.49
07:30:58|3076.44
07:30:59|3076.44
07:31:00|3076.86
07:31:01|3076.99
07:31:03|3077.22
07:31:04|3077.43
07:31:05|3077.8
07:31:05|3077.8
07:31:07|3078.
07:31:07|3078.11
07:31:09|3078.08
07:31:10|3077.66
07:31:11|3077.85
07:31:12|3077.85
07:31:13|3077.82
07:31:14|3077.82
07:31:15|3077.94
07:31:16|3078.09
07:31:17|3078.18
07:31:18|3078.44
07:31:19|3078.44
07:31:20|3078.44
07:31:21|3078.44
07:31:22|3078.26
07:31:23|3078.26
07:31:24|3078.26
07:31:25|3077.79
07:31:26|3078.21
07:31:27|3078.21
07:31:28|3078.63
07:31:29|3078.66
07:31:30|3078.68
07:31:31|3078.68
07:31:32|3079.
07:31:33|3079.
07:31:34|3079.29
07:31:35|3079.02
07:31:36|3079.4
07:31:37|3079.11
07:31:38|3079.11
07:31:39|3079.11
07:31:41|3079.56
07:31:41|3078.97
07:31:42|3079.16
07:31:44|3078.93
07:31:45|3079.1
07:31:45|3077.61
07:31:46|3076.57
07:31:48|3076.06
07:31:49|3075.94
07:31:49|3075.8
07:31:50|3075.98
07:31:52|3075.6
07:31:52|3074.45
07:31:53|3074.6
07:31:54|3074.74
07:31:55|3074.96
07:31:56|3074.65
07:31:57|3073.4
07:31:58|3073.73
07:31:59|3072.2
07:32:01|3071.75
07:32:03|3072.03
07:32:04|3072.44
07:32:04|3073.07
07:32:06|3073.24
07:32:07|3073.46
07:32:08|3073.53
07:32:09|3072.85
07:32:09|3073.84
07:32:10|3073.63
07:32:11|3074.15
07:32:12|3074.5
07:32:13|3073.91
07:32:14|3073.7
07:32:15|3074.4
07:32:16|3074.36
07:32:18|3074.59
07:32:18|3074.12
07:32:19|3074.12
07:32:20|3074.23
07:32:21|3074.23
07:32:22|3075.08
07:32:23|3075.5
07:32:25|3075.61
07:32:25|3075.22
07:32:26|3075.22
07:32:27|3075.7
07:32:29|3075.7
07:32:30|3076.32
07:32:30|3076.56
07:32:32|3076.3
07:32:32|3076.3
07:32:34|3076.99
07:32:34|3077.19
07:32:36|3077.19
07:32:37|3077.25
07:32:38|3077.44
07:32:38|3077.6
07:32:40|3077.6
07:32:40|3077.6
07:32:41|3077.52
07:32:42|3077.6
07:32:43|3077.79
07:32:44|3077.34
07:32:45|3076.95
07:32:46|3076.95
07:32:48|3077.34
07:32:49|3077.78
07:32:49|3077.99
07:32:50|3078.15
07:32:52|3078.15
07:32:53|3078.18
07:32:53|3077.85
07:32:55|3077.73
07:32:55|3077.69
07:32:57|3077.5
07:32:58|3077.74
07:32:59|3077.74
07:33:00|3077.42
07:33:00|3077.7
07:33:02|3076.4
07:33:03|3076.45
07:33:04|3076.43
07:33:05|3075.75
07:33:06|3074.92
07:33:08|3074.8
07:33:09|3075.05
07:33:10|3074.68
07:33:11|3074.93
07:33:11|3074.93
07:33:12|3074.93
07:33:14|3075.08
07:33:15|3074.75
07:33:15|3075.11
07:33:17|3074.21
07:33:18|3074.93
07:33:19|3074.77
07:33:20|3075.19
07:33:21|3075.32
07:33:22|3075.35
07:33:23|3075.7
07:33:24|3075.33
07:33:25|3075.2
07:33:26|3075.71
07:33:27|3075.66
07:33:28|3075.99
07:33:30|3076.11
07:33:30|3075.67
07:33:31|3075.61
07:33:32|3075.33
07:33:34|3074.73
07:33:35|3075.35
07:33:36|3075.47
07:33:37|3075.82
07:33:37|3076.26
07:33:38|3076.25
07:33:39|3076.43
07:33:42|3076.55
07:33:42|3077.2
07:33:43|3077.74
07:33:44|3078.05
07:33:45|3078.21
07:33:46|3077.63
07:33:47|3077.63
07:33:48|3077.65
07:33:50|3077.46
07:33:51|3078.02
07:33:52|3078.07
07:33:53|3077.53
07:33:54|3077.75
07:33:55|3077.68
07:33:56|3077.46
07:33:57|3078.2
07:33:58|3078.12
07:33:59|3078.32
07:34:00|3078.7
07:34:01|3078.48
07:34:02|3078.27
07:34:04|3078.44
07:34:04|3078.6
07:34:06|3078.4
07:34:07|3077.94
07:34:08|3077.21
07:34:08|3077.02
07:34:10|3077.79
07:34:11|3078.
07:34:12|3078.58
07:34:13|3078.58
07:34:14|3077.
07:34:15|3076.83
07:34:16|3076.87
07:34:17|3077.38
07:34:18|3077.99
07:34:19|3077.45
07:34:20|3078.59
07:34:21|3078.8
07:34:22|3078.8
07:34:23|3079.29
07:34:24|3079.2
07:34:25|3078.99
07:34:26|3079.05
07:34:27|3079.43
07:34:28|3078.97
07:34:29|3079.39
07:34:30|3079.41
07:34:31|3079.41
07:34:32|3079.8
07:34:33|3079.58
07:34:34|3079.9
07:34:35|3079.8
07:34:36|3080.
07:34:37|3079.67
07:34:38|3079.71
07:34:39|3079.71
07:34:40|3080.05
07:34:41|3078.66
07:34:42|3078.6
07:34:43|3079.05
07:34:44|3079.05
07:34:45|3079.05
07:34:46|3078.55
07:34:53|3078.31
07:34:53|3078.9
07:34:55|3079.18
07:34:56|3078.91
07:34:57|3078.9
07:34:57|3078.96
07:34:59|3078.9
07:35:00|3079.01
07:35:01|3079.09
07:35:03|3079.23
07:35:04|3079.44
07:35:05|3079.42
07:35:07|3079.78
07:35:08|3079.83
07:35:09|3079.65
07:35:09|3080.35
07:35:10|3081.06
07:35:12|3081.21
07:35:13|3081.1
07:35:14|3080.97
07:35:15|3080.47
07:35:16|3081.23
07:35:16|3081.64
07:35:17|3081.59
07:35:18|3081.31
07:35:20|3081.59
07:35:21|3081.9
07:35:21|3081.7
07:35:22|3081.54
07:35:23|3081.8
07:35:25|3082.79
07:35:26|3082.69
07:35:27|3082.83
07:35:28|3082.83
07:35:29|3083.39
07:35:30|3083.5
07:35:30|3083.55
07:35:32|3082.55
07:35:33|3083.4
07:35:34|3083.08
07:35:35|3082.4
07:35:36|3081.87
07:35:37|3082.33
07:35:38|3082.33
07:35:39|3082.43
07:35:39|3082.54
07:35:41|3082.54
07:35:42|3082.4
07:35:43|3082.7
07:35:44|3082.41
07:35:45|3082.41
07:35:46|3082.41
07:35:47|3082.27
07:35:48|3082.91
07:35:49|3082.99
07:35:50|3083.
07:35:51|3083.
07:35:52|3083.
07:35:53|3083.29
07:35:54|3083.55
07:35:56|3082.99
07:35:56|3083.12
07:35:58|3083.03
07:35:58|3083.03
07:35:59|3083.34
07:36:01|3083.27
07:36:02|3083.39
07:36:03|3083.54
07:36:04|3083.54
07:36:06|3084.78
07:36:07|3084.8
07:36:08|3085.17
07:36:10|3085.59
07:36:10|3085.59
07:36:12|3085.59
07:36:13|3085.86
07:36:14|3086.32
07:36:14|3086.34
07:36:15|3086.05
07:36:17|3086.17
07:36:18|3087.
07:36:19|3086.5
07:36:20|3086.96
07:36:21|3087.
07:36:21|3086.92
07:36:22|3087.01
07:36:23|3087.21
07:36:24|3087.48
07:36:25|3087.54
07:36:27|3087.91
07:36:28|3088.23
07:36:29|3088.04
07:36:29|3087.69
07:36:31|3088.1
07:36:31|3088.39
07:36:32|3088.13
07:36:33|3088.35
07:36:34|3087.73
07:36:36|3087.99
07:36:37|3087.33
07:36:38|3087.8
07:36:39|3088.05
07:36:40|3088.03
07:36:41|3087.4
07:36:42|3086.82
07:36:43|3086.79
07:36:44|3086.42
07:36:45|3085.87
07:36:46|3085.85
07:36:47|3085.97
07:36:48|3085.58
07:36:49|3085.45
07:36:50|3084.66
07:36:51|3083.71
07:36:52|3084.15
07:36:53|3084.05
07:36:54|3083.79
07:36:55|3083.79
07:36:56|3083.79
07:36:58|3084.23
07:36:59|3084.52
07:36:59|3083.96
07:37:00|3084.7
07:37:02|3084.82
07:37:02|3085.16
07:37:03|3085.23
07:37:04|3085.5
07:37:06|3085.6
07:37:07|3086.28
07:37:08|3086.03
07:37:09|3086.1
07:37:10|3086.56
07:37:12|3086.86
07:37:13|3087.13
07:37:14|3086.92
07:37:15|3087.18
07:37:16|3087.22
07:37:17|3087.22
07:37:18|3087.38
07:37:19|3087.01
07:37:20|3086.92
07:37:21|3086.92
07:37:22|3086.79
07:37:23|3086.79
07:37:24|3086.77
07:37:25|3086.77
07:37:26|3086.67
07:37:27|3086.84
07:37:28|3086.74
07:37:29|3086.2
07:37:30|3086.01
07:37:31|3086.18
07:37:32|3085.25
07:37:33|3085.17
07:37:34|3085.22
07:37:35|3085.68
07:37:36|3085.56
07:37:37|3085.73
07:37:38|3086.36
07:37:39|3086.32
07:37:40|3086.74
07:37:41|3085.87
07:37:42|3085.08
07:37:44|3085.31
07:37:45|3085.7
07:37:45|3085.4
07:37:46|3085.56
07:37:47|3085.37
07:37:49|3085.42
07:37:50|3085.78
07:37:51|3086.11
07:37:52|3086.11
07:37:53|3085.13
07:37:53|3085.14
07:37:55|3085.44
07:37:55|3085.45
07:37:57|3085.27
07:37:58|3084.93
07:37:58|3085.04
07:37:59|3084.75
07:38:01|3085.42
07:38:02|3085.39
07:38:02|3085.17
07:38:03|3084.28
07:38:05|3083.99
07:38:05|3083.96
07:38:06|3083.4
07:38:08|3082.97
07:38:08|3082.75
07:38:10|3082.15
07:38:12|3081.79
07:38:13|3082.39
07:38:14|3082.83
07:38:15|3083.
07:38:16|3083.33
07:38:17|3083.33
07:38:18|3082.75
07:38:20|3083.65
07:38:20|3083.09
07:38:22|3082.59
07:38:22|3082.59
07:38:24|3082.41
07:38:24|3082.06
07:38:26|3081.89
07:38:27|3082.03
07:38:28|3082.
07:38:29|3082.09
07:38:30|3081.81
07:38:31|3081.81
07:38:32|3081.94
07:38:32|3080.9
07:38:34|3081.78
07:38:34|3081.78
07:38:36|3081.72
07:38:36|3082.12
07:38:38|3082.
07:38:39|3081.67
07:38:40|3082.13
07:38:41|3082.24
07:38:42|3082.19
07:38:43|3082.95
07:38:43|3083.14
07:38:45|3082.97
07:38:46|3082.95
07:38:46|3082.95
07:38:48|3082.96
07:38:49|3082.8
07:38:50|3082.5
07:38:51|3082.99
07:38:52|3082.99
07:38:53|3082.99
07:38:54|3082.99
07:38:55|3083.17
07:38:56|3082.79
07:38:57|3082.97
07:38:58|3083.42
07:38:59|3083.14
07:39:00|3083.21
07:39:01|3082.61
07:39:02|3082.46
07:39:03|3082.18
07:39:04|3081.84
07:39:05|3082.62
07:39:06|3082.71
07:39:07|3081.59
07:39:09|3081.53
07:39:10|3081.4
07:39:11|3081.57
07:39:12|3081.57
07:39:13|3081.57
07:39:14|3081.16
07:39:15|3081.82
07:39:16|3081.82
07:39:17|3081.82
07:39:18|3082.65
07:39:19|3083.14
07:39:20|3083.22
07:39:21|3083.22
07:39:22|3083.54
07:39:23|3083.3
07:39:24|3083.03
07:39:25|3083.03
07:39:26|3083.6
07:39:27|3083.35
07:39:28|3083.1
07:39:29|3083.76
07:39:30|3083.76
07:39:32|3082.95
07:39:32|3082.39
07:39:34|3083.24
07:39:34|3083.38
07:39:36|3082.9
07:39:36|3083.28
07:39:37|3083.85
07:39:39|3083.74
07:39:40|3084.12
07:39:41|3083.84
07:39:42|3084.05
07:39:42|3083.51
07:39:43|3083.6
07:39:45|3083.6
07:39:46|3082.43
07:39:47|3082.85
07:39:48|3082.99
07:39:49|3083.26
07:39:49|3083.55
07:39:51|3083.38
07:39:52|3083.38
07:39:52|3083.9
07:39:55|3084.
07:39:55|3083.78
07:39:56|3083.84
07:39:57|3083.84
07:39:59|3083.93
07:40:00|3083.93
07:40:01|3083.87
07:40:02|3083.78
07:40:03|3083.99
07:40:04|3083.9
07:40:05|3083.93
07:40:06|3083.76
07:40:07|3083.74
07:40:08|3083.92
07:40:10|3083.66
07:40:10|3084.01
07:40:11|3083.98
07:40:13|3084.18
07:40:13|3084.11
07:40:15|3082.81
07:40:16|3082.69
07:40:17|3082.26
07:40:17|3082.51
07:40:19|3083.63
07:40:20|3083.41
07:40:21|3084.2
07:40:22|3083.95
07:40:23|3083.82
07:40:24|3084.64
07:40:25|3085.4
07:40:26|3085.91
07:40:27|3085.84
07:40:28|3085.67
07:40:30|3085.29
07:40:30|3084.7
07:40:32|3083.84
07:40:33|3083.78
07:40:33|3084.03
07:40:34|3083.89
07:40:36|3083.79
07:40:36|3083.69
07:40:37|3082.91
07:40:39|3083.19
07:40:40|3083.18
07:40:41|3083.7
07:40:42|3083.79
07:40:43|3083.45
07:40:44|3083.42
07:40:45|3083.45
07:40:46|3083.03
07:40:47|3083.47
07:40:48|3083.47
07:40:49|3083.47
07:40:50|3083.81
07:40:51|3084.
07:40:52|3083.92
07:40:54|3084.21
07:40:54|3084.23
07:40:55|3084.51
07:40:56|3084.38
07:40:57|3084.7
07:40:58|3084.7
07:41:00|3083.79
07:41:01|3083.2
07:41:01|3082.83
07:41:03|3083.14
07:41:03|3082.55
07:41:05|3081.84
07:41:05|3082.1
07:41:07|3082.08
07:41:08|3081.17
07:41:08|3080.24
07:41:10|3080.8
07:41:12|3080.24
07:41:13|3079.89
07:41:14|3080.03
07:41:15|3080.32
07:41:16|3080.19
07:41:17|3079.42
07:41:19|3080.03
07:41:19|3078.55
07:41:20|3079.01
07:41:21|3079.2
07:41:22|3079.5
07:41:23|3079.55
07:41:25|3079.86
07:41:25|3080.38
07:41:27|3080.01
07:41:27|3080.18
07:41:28|3080.28
07:41:30|3080.18
07:41:31|3080.54
07:41:32|3080.
07:41:33|3079.77
07:41:33|3080.58
07:41:35|3080.6
07:41:36|3080.64
07:41:37|3080.64
07:41:38|3080.5
07:41:39|3080.
07:41:40|3079.93
07:41:41|3079.93
07:41:42|3080.34
07:41:43|3080.84
07:41:44|3080.71
07:41:45|3080.42
07:41:46|3080.27
07:41:47|3080.34
07:41:48|3080.34
07:41:49|3079.67
07:41:50|3079.79
07:41:51|3080.19
07:41:52|3080.39
07:41:53|3080.17
07:41:54|3080.
07:41:55|3080.56
07:41:56|3080.72
07:41:57|3081.02
07:41:58|3081.58
07:41:59|3081.68
07:42:00|3081.76
07:42:01|3081.13
07:42:02|3080.89
07:42:03|3080.11
07:42:04|3079.2
07:42:05|3079.23
07:42:06|3078.72
07:42:07|3078.47
07:42:08|3078.7
07:42:09|3079.
07:42:10|3079.21
07:42:12|3079.16
07:42:14|3080.02
07:42:15|3080.39
07:42:17|3079.66
07:42:18|3079.
07:42:19|3079.79
07:42:20|3079.79
07:42:21|3080.16
07:42:22|3080.2
07:42:23|3080.08
07:42:24|3080.04
07:42:25|3079.73
07:42:26|3079.73
07:42:27|3079.73
07:42:28|3079.73
07:42:29|3079.73
07:42:31|3078.91
07:42:31|3078.45
07:42:33|3078.73
07:42:33|3078.78
07:42:34|3078.83
07:42:35|3078.65
07:42:37|3078.62
07:42:37|3078.83
07:42:38|3078.98
07:42:40|3078.87
07:42:40|3077.93
07:42:41|3077.99
07:42:42|3077.66
07:42:43|3076.78
07:42:45|3077.31
07:42:46|3077.23
07:42:46|3077.45
07:42:47|3077.72
07:42:48|3077.43
07:42:49|3077.43
07:42:50|3077.72
07:42:51|3077.72
07:42:52|3078.26
07:42:53|3078.63
07:42:54|3078.43
07:42:55|3078.83
07:42:56|3078.83
07:42:57|3078.41
07:42:58|3078.5
07:42:59|3078.5
07:43:00|3078.42
07:43:01|3078.42
07:43:02|3078.42
07:43:03|3079.26
07:43:04|3079.26
07:43:05|3079.7
07:43:07|3080.07
07:43:07|3080.32
07:43:09|3080.3
07:43:09|3080.82
07:43:11|3080.73
07:43:12|3080.54
07:43:13|3081.13
07:43:14|3081.15
07:43:15|3080.54
07:43:17|3080.5
07:43:17|3080.74
07:43:18|3080.96
07:43:19|3081.27
07:43:21|3081.23
07:43:21|3081.23
07:43:23|3081.61
07:43:24|3081.61
07:43:25|3081.95
07:43:26|3082.29
07:43:27|3082.42
07:43:28|3082.55
07:43:29|3082.45
07:43:30|3082.35
07:43:32|3082.76
07:43:32|3082.67
07:43:33|3082.63
07:43:34|3082.61
07:43:35|3082.47
07:43:36|3082.76
07:43:37|3082.8
07:43:38|3082.56
07:43:40|3083.3
07:43:40|3083.25
07:43:41|3084.82
07:43:43|3084.96
07:43:43|3084.96
07:43:45|3084.99
07:43:45|3085.99
07:43:46|3085.57
07:43:47|3086.11
07:43:48|3086.16
07:43:49|3086.08
07:43:51|3086.18
07:43:51|3086.76
07:43:52|3086.43
07:43:54|3085.86
07:43:54|3085.91
07:43:56|3085.79
07:43:56|3086.34
07:43:57|3085.47
07:43:58|3085.14
07:44:00|3084.78
07:44:01|3085.01
07:44:01|3084.86
07:44:02|3084.8
07:44:03|3083.93
07:44:04|3084.19
07:44:05|3083.98
07:44:06|3084.39
07:44:08|3084.18
07:44:08|3084.96
07:44:10|3084.66
07:44:11|3084.01
07:44:11|3083.64
07:44:13|3083.6
07:44:15|3083.85
07:44:16|3083.77
07:44:17|3084.16
07:44:18|3082.7
07:44:19|3083.
07:44:20|3082.51
07:44:21|3083.26
07:44:21|3083.84
07:44:23|3083.21
07:44:23|3083.06
07:44:25|3082.59
07:44:25|3082.51
07:44:26|3082.7
07:44:28|3082.77
07:44:29|3082.84
07:44:30|3082.91
07:44:30|3082.88
07:44:31|3082.46
07:44:33|3082.42
07:44:34|3082.78
07:44:35|3082.78
07:44:36|3083.1
07:44:37|3082.67
07:44:38|3082.41
07:44:39|3082.46
07:44:40|3082.55
07:44:41|3082.79
07:44:42|3082.99
07:44:43|3082.99
07:44:44|3082.99
07:44:45|3082.72
07:44:46|3082.91
07:44:47|3082.91
07:44:48|3082.82
07:44:49|3083.18
07:44:50|3083.48
07:44:51|3083.48
07:44:52|3083.28
07:44:53|3083.28
07:44:54|3083.84
07:44:55|3083.84
07:44:56|3082.37
07:44:57|3082.5
07:44:58|3082.27
07:44:59|3081.92
07:45:00|3082.
07:45:02|3081.87
07:45:02|3081.98
07:45:03|3082.21
07:45:04|3082.13
07:45:06|3082.74
07:45:06|3081.91
07:45:07|3081.36
07:45:09|3081.54
07:45:09|3081.58
07:45:10|3080.8
07:45:12|3080.4
07:45:12|3080.7
07:45:14|3080.99
07:45:16|3080.01
07:45:17|3080.
07:45:18|3080.66
07:45:19|3081.26
07:45:20|3081.75
07:45:20|3082.62
07:45:21|3082.86
07:45:22|3083.02
07:45:23|3083.02
07:45:24|3083.11
07:45:25|3082.11
07:45:27|3082.78
07:45:28|3082.56
07:45:29|3082.94
07:45:30|3082.97
07:45:31|3083.28
07:45:32|3083.28
07:45:33|3083.74
07:45:35|3083.05
07:45:36|3082.39
07:45:36|3081.35
07:45:37|3082.36
07:45:39|3082.91
07:45:40|3083.18
07:45:41|3083.16
07:45:42|3083.42
07:45:43|3083.51
07:45:44|3083.64
07:45:44|3083.23
07:45:46|3083.34
07:45:47|3082.75
07:45:48|3082.86
07:45:49|3083.28
07:45:50|3083.23
07:45:51|3083.4
07:45:52|3083.59
07:45:53|3083.45
07:45:53|3083.84
07:45:55|3083.47
07:45:56|3083.4
07:45:57|3083.11
07:45:58|3083.04
07:45:59|3083.23
07:46:00|3083.33
07:46:02|3083.81
07:46:03|3083.6
07:46:04|3083.81
07:46:05|3083.15
07:46:06|3082.73
07:46:07|3082.01
07:46:08|3081.34
07:46:09|3082.21
07:46:10|3082.46
07:46:11|3082.56
07:46:12|3082.72
07:46:13|3082.44
07:46:14|3082.13
07:46:16|3082.03
07:46:17|3081.12
07:46:19|3081.2
07:46:19|3081.9
07:46:21|3082.05
07:46:22|3082.13
07:46:23|3081.79
07:46:24|3081.99
07:46:25|3081.99
07:46:26|3082.83
07:46:27|3082.67
07:46:28|3082.25
07:46:29|3082.03
07:46:30|3082.04
07:46:31|3082.01
07:46:32|3081.99
07:46:33|3081.06
07:46:34|3081.51
07:46:35|3081.64
07:46:37|3081.27
07:46:37|3081.81
07:46:38|3082.09
07:46:40|3082.69
07:46:41|3082.95
07:46:42|3083.72
07:46:43|3083.41
07:46:43|3083.24
07:46:45|3082.83
07:46:45|3082.75
07:46:46|3082.36
07:46:47|3082.15
07:46:48|3082.15
07:46:50|3082.39
07:46:50|3082.02
07:46:52|3082.02
07:46:52|3082.74
07:46:54|3082.44
07:46:54|3082.01
07:46:56|3081.84
07:46:57|3081.72
07:46:57|3081.81
07:46:58|3081.19
07:47:00|3080.81
07:47:01|3080.81
07:47:02|3080.78
07:47:03|3080.8
07:47:04|3081.33
07:47:04|3080.3
07:47:05|3080.47
07:47:07|3081.09
07:47:08|3081.09
07:47:09|3080.24
07:47:09|3080.23
07:47:11|3080.09
07:47:12|3079.62
07:47:13|3079.93
07:47:14|3079.95
07:47:15|3079.75
07:47:17|3079.59
07:47:18|3080.31
07:47:19|3078.43
07:47:20|3078.56
07:47:20|3078.21
07:47:22|3078.34
07:47:22|3077.69
07:47:23|3077.72
07:47:25|3077.98
07:47:25|3078.8
07:47:27|3079.2
07:47:28|3079.8
07:47:29|3079.24
07:47:30|3078.9
07:47:31|3079.34
07:47:32|3079.34
07:47:33|3080.06
07:47:34|3080.09
07:47:35|3080.04
07:47:36|3080.04
07:47:37|3079.65
07:47:38|3079.99
07:47:39|3080.2
07:47:40|3079.77
07:47:41|3079.56
07:47:42|3079.01
07:47:43|3078.87
07:47:44|3078.99
07:47:45|3079.1
07:47:47|3078.78
07:47:47|3079.16
07:47:49|3079.37
07:47:49|3079.37
07:47:51|3079.
07:47:52|3078.92
07:47:53|3078.92
07:47:54|3078.29
07:47:55|3079.14
07:47:56|3079.19
07:47:57|3079.51
07:47:58|3078.94
07:47:59|3078.17
07:47:59|3077.58
07:48:01|3077.79
07:48:02|3077.44
07:48:03|3077.55
07:48:03|3077.55
07:48:05|3076.91
07:48:05|3077.19
07:48:06|3076.84
07:48:08|3076.78
07:48:09|3076.83
07:48:10|3077.52
07:48:11|3077.8
07:48:12|3077.99
07:48:13|3078.13
07:48:14|3078.49
07:48:15|3078.8
07:48:16|3078.56
07:48:17|3078.23
07:48:18|3078.23
07:48:19|3077.59
07:48:20|3077.45
07:48:22|3077.7
07:48:23|3077.61
07:48:24|3077.61
07:48:25|3077.61
07:48:26|3077.08
07:48:27|3077.3
07:48:28|3077.37
07:48:29|3077.81
07:48:30|3078.19
07:48:31|3078.46
07:48:32|3079.16
07:48:33|3078.82
07:48:34|3078.83
07:48:35|3079.
07:48:36|3079.38
07:48:37|3079.39
07:48:38|3079.81
07:48:39|3080.3
07:48:40|3079.58
07:48:41|3079.58
07:48:42|3079.8
07:48:43|3080.42
07:48:45|3080.01
07:48:45|3080.01
07:48:46|3080.37
07:48:47|3080.11
07:48:48|3080.04
07:48:49|3080.19
07:48:50|3078.92
07:48:51|3078.77
07:48:52|3078.65
07:48:54|3079.27
07:48:55|3079.27
07:48:55|3079.27
07:48:57|3078.63
07:48:58|3079.6
07:48:58|3079.59
07:48:59|3077.8
07:49:01|3078.33
07:49:01|3079.15
07:49:03|3079.18
07:49:04|3078.01
07:49:04|3078.21
07:49:06|3078.21
07:49:07|3078.53
07:49:08|3078.93
07:49:09|3078.31
07:49:10|3078.01
07:49:11|3077.45
07:49:12|3077.63
07:49:13|3076.29
07:49:14|3076.53
07:49:15|3076.52
07:49:16|3077.17
07:49:18|3076.8
07:49:18|3077.25
07:49:20|3077.51
07:49:21|3077.51
07:49:22|3077.27
07:49:24|3076.59
07:49:24|3076.45
07:49:25|3076.45
07:49:27|3075.22
07:49:28|3074.79
07:49:29|3075.
07:49:30|3074.49
07:49:32|3074.84
07:49:32|3075.08
07:49:34|3075.27
07:49:35|3074.87
07:49:35|3074.91
07:49:36|3075.15
07:49:38|3075.52
07:49:38|3075.52
07:49:40|3075.3
07:49:41|3075.39
07:49:42|3075.4
07:49:43|3075.4
07:49:44|3076.33
07:49:44|3076.02
07:49:46|3076.79
07:49:47|3076.94
07:49:48|3077.11
07:49:49|3076.99
07:49:50|3076.56
07:49:51|3076.53
07:49:52|3076.99
07:49:53|3076.79
07:49:54|3077.19
07:49:55|3077.24
07:49:57|3076.88
07:49:57|3077.17
07:49:58|3077.57
07:50:00|3077.55
07:50:00|3077.55
07:50:01|3077.56
07:50:02|3077.26
07:50:03|3076.76
07:50:04|3075.95
07:50:05|3075.87
07:50:06|3075.41
07:50:07|3075.81
07:50:08|3075.58
07:50:09|3075.59
07:50:11|3075.61
07:50:11|3075.42
07:50:12|3075.43
07:50:14|3074.64
07:50:15|3073.78
07:50:15|3073.4
07:50:16|3073.3
07:50:18|3073.39
07:50:19|3073.74
07:50:20|3072.8
07:50:22|3072.68
07:50:22|3072.66
07:50:24|3072.82
07:50:25|3073.17
07:50:26|3072.86
07:50:26|3073.52
07:50:28|3073.64
07:50:29|3074.15
07:50:30|3073.83
07:50:31|3074.38
07:50:32|3073.24
07:50:33|3073.24
07:50:34|3073.27
07:50:35|3073.59
07:50:36|3071.96
07:50:37|3070.06
07:50:38|3070.78
07:50:40|3070.57
07:50:40|3070.59
07:50:41|3071.39
07:50:42|3071.25
07:50:44|3071.99
07:50:44|3071.34
07:50:46|3071.47
07:50:47|3071.89
07:50:47|3072.03
07:50:49|3072.2
07:50:49|3072.62
07:50:50|3073.35
07:50:52|3073.6
07:50:52|3073.73
07:50:54|3074.05
07:50:54|3074.2
07:50:56|3074.44
07:50:57|3074.44
07:50:58|3075.05
07:50:58|3074.61
07:51:00|3075.2
07:51:00|3075.78
07:51:02|3075.88
07:51:03|3076.39
07:51:04|3075.81
07:51:04|3076.77
07:51:06|3076.47
07:51:07|3076.14
07:51:08|3075.83
07:51:09|3077.17
07:51:10|3077.53
07:51:11|3076.21
07:51:12|3075.72
07:51:13|3075.81
07:51:13|3076.05
07:51:15|3076.33
07:51:15|3076.12
07:51:17|3076.53
07:51:18|3076.95
07:51:19|3075.98
07:51:21|3076.23
07:51:22|3075.99
07:51:23|3075.83
07:51:23|3076.42
07:51:25|3076.39
07:51:26|3076.31
07:51:27|3076.94
07:51:27|3076.88
07:51:28|3076.73
07:51:29|3077.05
07:51:31|3077.65
07:51:31|3078.4
07:51:33|3077.82
07:51:33|3077.06
07:51:35|3076.61
07:51:36|3076.94
07:51:37|3077.26
07:51:37|3077.02
07:51:38|3077.43
07:51:40|3077.4
07:51:41|3077.49
07:51:42|3076.81
07:51:43|3077.79
07:51:44|3077.68
07:51:45|3077.76
07:51:46|3077.76
07:51:47|3077.57
07:51:48|3078.23
07:51:50|3078.68
07:51:51|3078.42
07:51:51|3078.42
07:51:53|3078.42
07:51:53|3078.77
07:51:54|3078.84
07:51:55|3078.65
07:51:56|3078.67
07:51:57|3077.53
07:51:59|3077.02
07:51:59|3077.21
07:52:01|3077.59
07:52:01|3077.03
07:52:02|3077.03
07:52:04|3077.64
07:52:04|3078.
07:52:06|3077.86
07:52:07|3077.64
07:52:08|3078.01
07:52:08|3077.72
07:52:10|3078.75
07:52:11|3078.61
07:52:12|3078.62
07:52:12|3078.56
07:52:14|3078.99
07:52:15|3078.39
07:52:16|3078.72
07:52:17|3079.21
07:52:17|3079.
07:52:18|3078.97
07:52:19|3078.97
07:52:21|3079.74
07:52:22|3079.32
07:52:24|3079.38
07:52:25|3079.
07:52:26|3079.24
07:52:27|3079.69
07:52:28|3079.58
07:52:29|3079.8
07:52:30|3079.02
07:52:30|3079.13
07:52:32|3078.22
07:52:34|3077.8
07:52:35|3076.67
07:52:36|3076.63
07:52:36|3076.35
07:52:38|3075.87
07:52:38|3076.
07:52:40|3076.33
07:52:41|3076.38
07:52:42|3076.41
07:52:43|3075.84
07:52:43|3075.86
07:52:45|3076.4
07:52:46|3076.07
07:52:47|3076.4
07:52:48|3076.17
07:52:49|3076.58
07:52:50|3076.58
07:52:51|3076.79
07:52:52|3076.68
07:52:53|3075.84
07:52:54|3075.64
07:52:56|3076.12
07:52:57|3076.65
07:52:57|3076.32
07:52:58|3076.32
07:52:59|3076.8
07:53:00|3076.74
07:53:01|3076.99
07:53:02|3076.51
07:53:03|3076.51
07:53:04|3076.74
07:53:06|3076.97
07:53:06|3076.97
07:53:08|3076.97
07:53:08|3075.47
07:53:09|3075.84
07:53:11|3075.99
07:53:11|3075.79
07:53:12|3076.
07:53:13|3075.09
07:53:14|3073.85
07:53:15|3074.52
07:53:17|3074.68
07:53:17|3074.6
07:53:18|3074.57
07:53:19|3074.57
07:53:21|3075.27
07:53:21|3075.4
07:53:22|3075.52
07:53:24|3075.84
07:53:25|3076.09
07:53:26|3076.2
07:53:27|3076.21
07:53:28|3076.55
07:53:29|3075.95
07:53:30|3076.5
07:53:31|3077.
07:53:32|3076.72
07:53:33|3077.08
07:53:34|3077.35
07:53:35|3077.09
07:53:36|3076.82
07:53:37|3077.18
07:53:38|3077.18
07:53:39|3077.19
07:53:40|3077.19
07:53:41|3077.18
07:53:42|3077.19
07:53:43|3077.19
07:53:44|3077.19
07:53:45|3077.19
07:53:47|3077.19
07:53:48|3077.19
07:53:49|3077.19
07:53:50|3077.19
07:53:51|3077.19
07:53:52|3077.5
07:53:53|3077.18
07:53:54|3077.25
07:53:55|3077.39
07:53:56|3077.
07:53:58|3077.38
07:53:58|3076.88
07:54:00|3077.24
07:54:01|3077.24
07:54:01|3076.94
07:54:02|3077.3
07:54:04|3077.48
07:54:05|3077.5
07:54:05|3077.87
07:54:06|3077.82
07:54:08|3077.82
07:54:09|3077.82
07:54:09|3077.42
07:54:11|3077.74
07:54:11|3077.74
07:54:13|3077.74
07:54:13|3077.74
07:54:15|3077.74
07:54:16|3077.52
07:54:17|3077.67
07:54:18|3077.97
07:54:19|3077.97
07:54:19|3077.97
07:54:20|3078.26
07:54:22|3078.2
07:54:23|3077.72
07:54:23|3077.74
07:54:25|3077.81
07:54:26|3077.97
07:54:27|3077.71
07:54:28|3077.98
07:54:29|3078.09
07:54:30|3078.1
07:54:31|3078.09
07:54:32|3078.09
07:54:33|3078.09
07:54:34|3077.85
07:54:36|3076.84
07:54:36|3077.21
07:54:37|3076.81
07:54:39|3076.17
07:54:40|3075.58
07:54:40|3076.56
07:54:41|3076.31
07:54:42|3076.47
07:54:43|3076.47
07:54:44|3076.29
07:54:45|3076.32
07:54:46|3076.29
07:54:47|3076.29
07:54:48|3076.12
07:54:50|3075.62
07:54:50|3075.88
07:54:51|3075.32
07:54:52|3075.44
07:54:53|3075.51
07:54:54|3075.36
07:54:55|3075.5
07:54:57|3075.34
07:54:58|3075.4
07:54:59|3075.51
07:54:59|3075.55
07:55:00|3076.01
07:55:01|3075.7
07:55:03|3075.56
07:55:04|3076.29
07:55:04|3075.21
07:55:06|3074.82
07:55:07|3075.17
07:55:08|3075.42
07:55:09|3075.43
07:55:09|3075.48
07:55:10|3075.91
07:55:12|3075.77
07:55:13|3075.77
07:55:13|3075.66
07:55:15|3075.32
07:55:15|3075.18
07:55:16|3075.34
07:55:18|3075.64
07:55:19|3074.55
07:55:20|3074.48
07:55:21|3075.39
07:55:22|3075.39
07:55:23|3075.59
07:55:25|3074.86
07:55:26|3075.06
07:55:26|3075.07
07:55:28|3075.2
07:55:28|3075.71
07:55:29|3076.32
07:55:30|3076.4
07:55:31|3076.56
07:55:33|3076.66
07:55:33|3076.73
07:55:35|3077.09
07:55:36|3076.44
07:55:37|3076.51
07:55:38|3076.77
07:55:38|3077.07
07:55:40|3077.27
07:55:41|3076.77
07:55:41|3076.77
07:55:42|3076.98
07:55:43|3077.6
07:55:44|3077.89
07:55:46|3078.01
07:55:48|3077.95
07:55:48|3076.44
07:55:50|3076.98
07:55:51|3077.13
07:55:52|3077.31
07:55:53|3077.21
07:55:54|3076.88
07:55:55|3076.88
07:55:56|3076.84
07:55:57|3076.84
07:55:57|3077.11
07:56:00|3076.6
07:56:00|3076.65
07:56:01|3076.61
07:56:03|3076.94
07:56:04|3076.74
07:56:04|3077.24
07:56:05|3077.23
07:56:07|3078.19
07:56:07|3078.7
07:56:09|3078.61
07:56:09|3079.13
07:56:10|3079.01
07:56:11|3079.17
07:56:12|3078.72
07:56:13|3078.93
07:56:15|3078.83
07:56:15|3078.67
07:56:16|3079.09
07:56:17|3079.09
07:56:18|3078.8
07:56:20|3079.12
07:56:20|3079.36
07:56:22|3079.26
07:56:23|3079.26
07:56:24|3078.81
07:56:24|3078.81
07:56:26|3078.12
07:56:27|3077.41
07:56:28|3077.22
07:56:29|3077.94
07:56:30|3077.94
07:56:31|3077.88
07:56:32|3077.55
07:56:34|3077.43
07:56:35|3077.45
07:56:36|3077.22
07:56:37|3077.87
07:56:37|3078.27
07:56:39|3078.2
07:56:39|3077.8
07:56:40|3077.63
07:56:41|3077.63
07:56:42|3077.49
07:56:44|3077.62
07:56:46|3076.84
07:56:46|3076.12
07:56:48|3076.42
07:56:48|3076.23
07:56:50|3075.84
07:56:50|3075.4
07:56:51|3075.99
07:56:53|3076.03
07:56:54|3076.03
07:56:55|3075.66
07:56:55|3075.64
07:56:56|3075.84
07:56:57|3075.61
07:56:58|3076.09
07:57:00|3075.88
07:57:01|3075.63
07:57:02|3076.27
07:57:03|3076.32
07:57:03|3076.92
07:57:05|3076.92
07:57:05|3076.43
07:57:07|3076.43
07:57:08|3076.61
07:57:09|3076.41
07:57:11|3076.57
07:57:11|3077.21
07:57:12|3076.
07:57:14|3075.48
07:57:14|3075.21
07:57:16|3075.26
07:57:17|3075.7
07:57:17|3075.16
07:57:18|3075.49
07:57:20|3075.54
07:57:21|3075.29
07:57:22|3075.42
07:57:22|3075.22
07:57:23|3075.33
07:57:24|3075.42
07:57:26|3075.28
07:57:27|3075.11
07:57:28|3074.61
07:57:28|3075.25
07:57:29|3075.23
07:57:31|3075.12
07:57:31|3075.32
07:57:33|3075.27
07:57:34|3075.27
07:57:35|3075.14
07:57:36|3075.54
07:57:37|3075.66
07:57:38|3076.07
07:57:39|3076.15
07:57:40|3076.25
07:57:42|3076.25
07:57:43|3076.63
07:57:44|3076.68
07:57:44|3076.68
07:57:45|3076.68
07:57:47|3077.39
07:57:47|3077.37
07:57:48|3077.22
07:57:49|3077.06
07:57:51|3077.19
07:57:51|3077.19
07:57:53|3077.5
07:57:53|3077.04
07:57:54|3076.91
07:57:55|3077.03
07:57:57|3077.11
07:57:57|3077.11
07:57:58|3077.23
07:57:59|3077.25
07:58:00|3077.31
07:58:01|3077.14
07:58:02|3076.94
07:58:04|3076.9
07:58:05|3076.55
07:58:05|3076.66
07:58:06|3076.7
07:58:07|3076.91
07:58:08|3077.17
07:58:09|3077.16
07:58:10|3076.85
07:58:12|3076.86
07:58:12|3077.36
07:58:13|3077.36
07:58:15|3077.38
07:58:15|3077.38
07:58:17|3077.38
07:58:18|3077.38
07:58:18|3077.38
07:58:19|3077.38
07:58:21|3077.47
07:58:21|3077.47
07:58:22|3077.97
07:58:23|3077.97
07:58:24|3077.8
07:58:26|3077.61
07:58:27|3077.95
07:58:28|3077.95
07:58:29|3077.85
07:58:29|3077.62
07:58:31|3077.41
07:58:33|3077.44
07:58:34|3077.64
07:58:34|3077.74
07:58:36|3078.11
07:58:36|3078.34
07:58:38|3078.11
07:58:39|3077.98
07:58:40|3078.2
07:58:42|3078.5
07:58:43|3078.34
07:58:43|3078.2
07:58:44|3078.68
07:58:45|3079.08
07:58:47|3079.01
07:58:48|3079.22
07:58:49|3079.29
07:58:50|3079.23
07:58:51|3079.12
07:58:53|3079.12
07:58:53|3079.39
07:58:55|3079.17
07:58:56|3078.96
07:58:56|3079.06
07:58:58|3079.06
07:58:59|3079.23
07:59:00|3078.96
07:59:01|3078.96
07:59:01|3079.27
07:59:03|3079.25
07:59:04|3079.26
07:59:04|3078.12
07:59:06|3078.49
07:59:07|3079.11
07:59:08|3079.2
07:59:09|3078.9
07:59:09|3079.11
07:59:10|3079.36
07:59:11|3079.45
07:59:13|3079.37
07:59:14|3079.84
07:59:14|3080.31
07:59:15|3080.24
07:59:17|3080.14
07:59:17|3080.38
07:59:19|3080.08
07:59:20|3079.92
07:59:21|3079.92
07:59:22|3079.8
07:59:23|3079.41
07:59:24|3079.65
07:59:25|3080.1
07:59:25|3079.71
07:59:26|3079.41
07:59:29|3079.34
07:59:29|3079.9
07:59:30|3080.06
07:59:32|3079.83
07:59:32|3079.81
07:59:33|3080.16
07:59:35|3080.16
07:59:35|3079.96
07:59:37|3079.96
07:59:37|3080.17
07:59:38|3079.86
07:59:40|3080.16
07:59:41|3079.07
07:59:42|3079.38
07:59:43|3079.79
07:59:43|3079.84
07:59:45|3079.72
07:59:46|3079.83
07:59:46|3079.83
07:59:48|3079.91
07:59:49|3080.04
07:59:50|3079.86
07:59:50|3079.86
07:59:52|3079.9
07:59:53|3079.9
07:59:53|3080.34
07:59:55|3080.34
07:59:55|3080.67
07:59:57|3081.02
07:59:58|3080.86
07:59:59|3080.96
08:00:00|3080.66
08:00:01|3080.65
08:00:02|3080.85
08:00:03|3080.77
08:00:04|3080.19
08:00:05|3080.24
08:00:06|3080.95
08:00:07|3080.99
08:00:08|3079.85
08:00:09|3080.45
08:00:10|3080.37
08:00:12|3079.67
08:00:12|3079.73
08:00:14|3079.99
08:00:14|3080.23
08:00:15|3079.66
08:00:16|3078.59
08:00:17|3078.81
08:00:18|3077.59
08:00:19|3078.1
08:00:20|3078.11
08:00:22|3077.94
08:00:23|3078.08
08:00:24|3077.73
08:00:24|3077.62
08:00:25|3077.88
08:00:26|3077.88
08:00:28|3077.08
08:00:28|3076.56
08:00:29|3076.79
08:00:31|3077.19
08:00:32|3077.9
08:00:34|3078.12
08:00:34|3077.82
08:00:35|3077.75
08:00:36|3079.55
08:00:37|3079.52
08:00:39|3079.46
08:00:39|3079.44
08:00:41|3079.19
08:00:42|3079.09
08:00:43|3078.92
08:00:43|3078.97
08:00:44|3078.97
08:00:45|3079.89
08:00:46|3079.86
08:00:47|3079.21
08:00:49|3078.85
08:00:49|3078.51
08:00:50|3078.77
08:00:51|3078.77
08:00:52|3078.33
08:00:53|3078.29
08:00:54|3078.23
08:00:55|3078.27
08:00:56|3078.37
08:00:58|3078.2
08:00:58|3078.09
08:00:59|3078.53
08:01:00|3078.01
08:01:01|3078.7
08:01:03|3079.13
08:01:03|3077.99
08:01:04|3077.6
08:01:05|3077.99
08:01:06|3077.83
08:01:08|3077.01
08:01:09|3077.02
08:01:09|3076.59
08:01:10|3076.8
08:01:12|3076.87
08:01:13|3077.
08:01:14|3076.99
08:01:15|3076.57
08:01:16|3075.95
08:01:17|3075.95
08:01:18|3076.36
08:01:19|3076.26
08:01:20|3076.73
08:01:21|3076.56
08:01:22|3076.41
08:01:23|3076.75
08:01:24|3076.88
08:01:25|3076.2
08:01:26|3075.81
08:01:27|3075.9
08:01:28|3076.32
08:01:29|3076.57
08:01:31|3075.87
08:01:31|3076.46
08:01:33|3076.49
08:01:34|3077.
08:01:36|3077.
08:01:37|3075.81
08:01:37|3075.83
08:01:38|3075.8
08:01:40|3076.42
08:01:40|3076.59
08:01:42|3076.11
08:01:43|3076.11
08:01:43|3075.85
08:01:44|3075.1
08:01:45|3075.44
08:01:46|3075.7
08:01:47|3075.71
08:01:49|3076.2
08:01:50|3075.82
08:01:51|3075.71
08:01:52|3076.01
08:01:53|3075.94
08:01:53|3075.83
08:01:55|3075.1
08:01:55|3075.05
08:01:56|3075.19
08:01:58|3074.01
08:01:58|3074.33
08:01:59|3074.77
08:02:01|3075.23
08:02:02|3075.87
08:02:03|3076.33
08:02:04|3076.79
08:02:05|3076.94
08:02:06|3076.53
08:02:07|3075.36
08:02:08|3075.2
08:02:08|3075.27
08:02:10|3075.1
08:02:10|3074.61
08:02:11|3074.45
08:02:12|3074.02
08:02:13|3074.48
08:02:15|3074.01
08:02:16|3073.85
08:02:16|3074.35
08:02:18|3074.76
08:02:19|3074.99
08:02:19|3074.65
08:02:21|3075.08
08:02:22|3074.54
08:02:23|3074.26
08:02:24|3074.47
08:02:25|3074.84
08:02:26|3075.13
08:02:26|3074.07
08:02:28|3073.92
08:02:29|3073.92
08:02:29|3073.94
08:02:30|3073.94
08:02:33|3074.99
08:02:34|3074.97
08:02:35|3075.47
08:02:37|3074.8
08:02:38|3075.27
08:02:39|3074.89
08:02:40|3074.99
08:02:41|3074.99
08:02:41|3075.28
08:02:42|3074.81
08:02:44|3075.29
08:02:45|3075.29
08:02:45|3075.55
08:02:47|3075.73
08:02:48|3075.82
08:02:49|3075.95
08:02:50|3075.21
08:02:51|3075.1
08:02:51|3075.08
08:02:52|3075.08
08:02:53|3074.88
08:02:54|3075.72
08:02:55|3075.72
08:02:56|3075.57
08:02:58|3075.97
08:02:59|3076.01
08:03:00|3075.7
08:03:00|3075.34
08:03:01|3075.82
08:03:04|3076.53
08:03:04|3075.85
08:03:06|3076.29
08:03:07|3076.74
08:03:07|3075.84
08:03:09|3075.71
08:03:09|3075.97
08:03:11|3075.97
08:03:11|3076.15
08:03:12|3076.45
08:03:13|3076.11
08:03:15|3075.6
08:03:15|3075.63
08:03:17|3075.68
08:03:17|3075.62
08:03:18|3075.62
08:03:20|3075.79
08:03:20|3075.56
08:03:22|3076.02
08:03:23|3075.14
08:03:24|3075.4
08:03:25|3075.08
08:03:26|3074.88
08:03:26|3074.74
08:03:27|3074.75
08:03:29|3075.25
08:03:30|3075.02
08:03:31|3074.61
08:03:31|3075.08
08:03:34|3075.1
08:03:35|3075.1
08:03:36|3075.1
08:03:37|3075.32
08:03:38|3075.26
08:03:40|3075.43
08:03:41|3075.43
08:03:42|3075.43
08:03:43|3075.43
08:03:45|3075.39
08:03:45|3075.24
08:03:47|3075.24
08:03:47|3075.24
08:03:48|3075.42
08:03:50|3075.52
08:03:51|3074.92
08:03:51|3074.92
08:03:53|3074.78
08:03:53|3074.53
08:03:55|3074.53
08:03:55|3074.46
08:03:56|3074.46
08:03:57|3074.62
08:03:58|3074.88
08:03:59|3075.03
08:04:00|3075.03
08:04:01|3075.47
08:04:02|3075.41
08:04:03|3075.6
08:04:04|3075.19
08:04:06|3075.19
08:04:06|3075.39
08:04:07|3075.99
08:04:08|3075.99
08:04:09|3075.99
08:04:10|3075.36
08:04:11|3075.16
08:04:12|3075.16
08:04:13|3075.16
08:04:14|3075.16
08:04:15|3075.55
08:04:16|3075.55
08:04:17|3075.55
08:04:19|3075.33
08:04:20|3074.9
08:04:21|3074.81
08:04:21|3074.78
08:04:22|3074.78
08:04:23|3074.78
08:04:24|3074.78
08:04:26|3075.1
08:04:26|3075.06
08:04:27|3074.87
08:04:28|3074.87
08:04:29|3074.64
08:04:31|3074.33
08:04:31|3074.42
08:04:33|3074.47
08:04:35|3074.85
08:04:36|3074.85
08:04:37|3074.8
08:04:38|3075.
08:04:39|3074.27
08:04:40|3074.27
08:04:41|3074.27
08:04:42|3074.27
08:04:42|3074.27
08:04:43|3074.27
08:04:45|3074.27
08:04:46|3073.86
08:04:47|3074.03
08:04:47|3074.19
08:04:49|3074.5
08:04:49|3074.82
08:04:50|3074.95
08:04:52|3074.95
08:04:52|3074.99
08:04:53|3075.4
08:04:55|3075.4
08:04:56|3075.4
08:04:57|3075.4
08:04:58|3075.52
08:04:59|3074.78
08:05:00|3074.85
08:05:01|3074.85
08:05:02|3076.01
08:05:03|3076.13
08:05:04|3076.61
08:05:05|3077.
08:05:06|3077.82
08:05:07|3078.37
08:05:08|3078.2
08:05:08|3078.21
08:05:10|3078.41
08:05:11|3078.22
08:05:12|3078.8
08:05:13|3078.61
08:05:14|3079.11
08:05:15|3079.5
08:05:16|3078.75
08:05:17|3078.75
08:05:18|3078.87
08:05:19|3078.87
08:05:20|3078.94
08:05:21|3078.68
08:05:22|3078.67
08:05:23|3078.7
08:05:25|3078.69
08:05:25|3078.61
08:05:27|3079.36
08:05:28|3079.04
08:05:29|3078.63
08:05:30|3078.63
08:05:31|3078.63
08:05:32|3078.79
08:05:33|3079.09
08:05:35|3079.32
08:05:37|3078.82
08:05:37|3078.8
08:05:38|3078.52
08:05:39|3078.44
08:05:40|3078.12
08:05:41|3078.54
08:05:42|3078.63
08:05:43|3078.63
08:05:45|3078.42
08:05:45|3078.55
08:05:47|3078.45
08:05:47|3078.09
08:05:48|3078.09
08:05:49|3078.2
08:05:51|3078.2
08:05:52|3077.92
08:05:52|3077.92
08:05:53|3077.92
08:05:54|3078.47
08:05:55|3078.57
08:05:57|3078.57
08:05:57|3078.22
08:05:58|3078.22
08:06:00|3078.
08:06:00|3078.
08:06:01|3078.78
08:06:03|3078.78
08:06:03|3077.46
08:06:04|3078.2
08:06:06|3078.28
08:06:06|3078.56
08:06:07|3078.56
08:06:08|3079.2
08:06:09|3079.66
08:06:10|3079.59
08:06:11|3079.59
08:06:13|3079.59
08:06:13|3079.74
08:06:14|3080.01
08:06:16|3080.21
08:06:16|3080.66
08:06:17|3080.46
08:06:19|3080.87
08:06:20|3081.13
08:06:21|3080.08
08:06:21|3079.92
08:06:23|3080.19
08:06:23|3080.73
08:06:24|3080.71
08:06:25|3081.31
08:06:26|3081.4
08:06:27|3081.22
08:06:28|3081.09
08:06:29|3081.31
08:06:30|3081.71
08:06:31|3081.81
08:06:33|3081.81
08:06:33|3081.43
08:06:37|3081.25
08:06:39|3080.71
08:06:39|3080.33
08:06:41|3081.39
08:06:42|3080.75
08:06:42|3080.59
08:06:43|3080.
08:06:44|3079.4
08:06:46|3079.34
08:06:47|3079.4
08:06:48|3079.49
08:06:49|3079.26
08:06:50|3079.52
08:06:51|3079.51
08:06:52|3079.6
08:06:53|3079.65
08:06:54|3079.83
08:06:55|3079.83
08:06:57|3080.2
08:06:58|3080.2
08:06:58|3080.38
08:06:59|3080.74
08:07:00|3080.74
08:07:01|3081.19
08:07:03|3080.2
08:07:03|3080.72
08:07:05|3080.89
08:07:05|3081.42
08:07:07|3081.21
08:07:08|3081.37
08:07:08|3081.59
08:07:09|3081.42
08:07:11|3081.63
08:07:13|3081.35
08:07:13|3081.45
08:07:14|3081.54
08:07:15|3081.42
08:07:16|3081.78
08:07:17|3081.32
08:07:18|3081.4
08:07:19|3081.4
08:07:20|3081.61
08:07:21|3081.14
08:07:22|3080.67
08:07:23|3081.53
08:07:24|3081.64
08:07:25|3081.9
08:07:26|3081.9
08:07:27|3081.69
08:07:28|3081.71
08:07:29|3081.83
08:07:30|3081.65
08:07:31|3081.81
08:07:32|3081.35
08:07:33|3081.76
08:07:35|3082.24
08:07:36|3082.68
08:07:38|3082.87
08:07:39|3082.84
08:07:39|3083.
08:07:40|3083.04
08:07:42|3083.03
08:07:42|3082.86
08:07:44|3082.33
08:07:45|3082.42
08:07:46|3082.2
08:07:46|3082.39
08:07:48|3082.39
08:07:49|3081.87
08:07:50|3081.87
08:07:52|3081.86
08:07:53|3081.37
08:07:53|3081.65
08:07:54|3082.02
08:07:55|3081.93
08:07:57|3081.5
08:07:57|3081.54
08:07:59|3082.06
08:08:00|3081.82
08:08:00|3081.39
08:08:02|3081.25
08:08:03|3081.25
08:08:04|3082.18
08:08:05|3082.18
08:08:06|3082.
08:08:06|3082.02
08:08:08|3082.2
08:08:09|3082.
08:08:10|3082.19
08:08:11|3082.02
08:08:12|3082.36
08:08:13|3082.46
08:08:15|3081.99
08:08:16|3082.39
08:08:16|3082.21
08:08:18|3082.07
08:08:18|3081.81
08:08:19|3081.81
08:08:20|3082.06
08:08:21|3082.05
08:08:22|3082.05
08:08:24|3082.36
08:08:24|3082.39
08:08:26|3082.66
08:08:26|3082.77
08:08:27|3082.85
08:08:28|3082.66
08:08:29|3082.4
08:08:30|3083.51
08:08:31|3083.79
08:08:32|3083.91
08:08:33|3083.91
08:08:34|3083.87
08:08:35|3083.34
08:08:37|3083.79
08:08:38|3083.46
08:08:39|3083.74
08:08:40|3083.8
08:08:41|3084.2
08:08:43|3084.62
08:08:44|3084.79
08:08:44|3084.56
08:08:45|3084.7
08:08:47|3084.93
08:08:48|3084.29
08:08:48|3084.6
08:08:50|3084.6
08:08:50|3084.6
08:08:51|3084.87
08:08:52|3084.99
08:08:53|3085.39
08:08:54|3085.39
08:08:55|3084.84
08:08:56|3084.84
08:08:58|3084.83
08:08:59|3084.83
08:09:00|3084.83
08:09:00|3087.23
08:09:01|3086.97
08:09:03|3086.8
08:09:03|3086.72
08:09:05|3086.69
08:09:05|3086.72
08:09:07|3086.2
08:09:08|3086.
08:09:09|3086.16
08:09:09|3086.16
08:09:10|3086.02
08:09:12|3084.8
08:09:12|3084.95
08:09:13|3084.95
08:09:15|3084.01
08:09:16|3084.09
08:09:16|3083.46
08:09:17|3083.1
08:09:18|3083.1
08:09:19|3083.1
08:09:21|3083.67
08:09:22|3083.22
08:09:22|3082.92
08:09:24|3082.45
08:09:25|3082.14
08:09:26|3082.14
08:09:27|3082.34
08:09:28|3082.43
08:09:29|3082.77
08:09:30|3082.65
08:09:30|3083.21
08:09:33|3083.06
08:09:33|3083.53
08:09:34|3082.9
08:09:35|3083.08
08:09:37|3083.62
08:09:38|3083.2
08:09:39|3082.99
08:09:41|3082.58
08:09:42|3082.68
08:09:43|3082.59
08:09:44|3083.14
08:09:45|3082.85
08:09:46|3082.46
08:09:47|3082.56
08:09:48|3081.93
08:09:49|3081.98
08:09:51|3082.58
08:09:52|3082.87
08:09:52|3082.41
08:09:54|3082.12
08:09:54|3082.46
08:09:55|3081.96
08:09:57|3081.95
08:09:58|3082.35
08:09:59|3081.86
08:09:59|3082.34
08:10:00|3082.57
08:10:02|3082.57
08:10:02|3082.62
08:10:03|3081.93
08:10:04|3081.51
08:10:06|3081.01
08:10:06|3080.59
08:10:07|3081.14
08:10:08|3081.62
08:10:09|3081.01
08:10:10|3080.93
08:10:11|3081.04
08:10:12|3081.41
08:10:14|3081.4
08:10:14|3081.19
08:10:16|3081.03
08:10:16|3080.95
08:10:17|3081.23
08:10:19|3080.98
08:10:19|3080.98
08:10:21|3081.22
08:10:22|3082.14
08:10:23|3081.88
08:10:24|3081.83
08:10:25|3081.81
08:10:26|3081.3
08:10:27|3081.3
08:10:28|3081.08
08:10:29|3081.59
08:10:30|3081.52
08:10:31|3082.39
08:10:32|3082.36
08:10:33|3082.36
08:10:34|3082.52
08:10:35|3083.38
08:10:36|3083.31
08:10:37|3083.31
08:10:38|3083.42
08:10:40|3083.47
08:10:41|3084.01
08:10:42|3084.46
08:10:42|3084.28
08:10:44|3084.14
08:10:45|3084.48
08:10:47|3085.33
08:10:47|3085.44
08:10:49|3085.38
08:10:49|3085.04
08:10:50|3085.03
08:10:51|3085.14
08:10:52|3085.1
08:10:54|3084.6
08:10:54|3084.38
08:10:56|3084.14
08:10:57|3083.83
08:10:57|3083.94
08:10:59|3083.64
08:11:00|3083.31
08:11:00|3083.4
08:11:01|3083.17
08:11:02|3082.61
08:11:04|3082.37
08:11:04|3083.03
08:11:06|3083.45
08:11:07|3083.13
08:11:08|3083.19
08:11:09|3083.45
08:11:10|3083.41
08:11:11|3083.7
08:11:11|3083.37
08:11:13|3082.95
08:11:14|3083.64
08:11:15|3083.17
08:11:16|3083.38
08:11:17|3083.38
08:11:18|3083.51
08:11:19|3083.47
08:11:20|3083.47
08:11:21|3083.19
08:11:22|3083.28
08:11:23|3083.21
08:11:24|3083.39
08:11:25|3083.66
08:11:26|3083.53
08:11:27|3083.68
08:11:28|3083.59
08:11:29|3083.58
08:11:30|3083.59
08:11:31|3083.57
08:11:32|3083.57
08:11:33|3083.64
08:11:34|3083.59
08:11:35|3084.39
08:11:36|3084.57
08:11:37|3085.
08:11:38|3084.89
08:11:39|3085.07
08:11:41|3085.17
08:11:42|3085.13
08:11:43|3085.13
08:11:44|3085.21
08:11:45|3085.44
08:11:46|3085.82
08:11:47|3085.71
08:11:49|3085.39
08:11:49|3085.38
08:11:51|3084.91
08:11:52|3084.88
08:11:54|3084.78
08:11:54|3085.14
08:11:55|3084.81
08:11:57|3084.63
08:11:57|3084.52
08:11:58|3084.5
08:12:00|3084.79
08:12:01|3084.78
08:12:01|3084.87
08:12:02|3084.87
08:12:03|3085.03
08:12:04|3084.76
08:12:05|3084.7
08:12:06|3084.7
08:12:07|3084.63
08:12:08|3084.63
08:12:09|3085.59
08:12:11|3084.19
08:12:12|3083.94
08:12:12|3083.8
08:12:14|3083.99
08:12:15|3083.67
08:12:17|3083.33
08:12:17|3083.83
08:12:19|3083.55
08:12:20|3083.58
08:12:20|3083.82
08:12:22|3084.28
08:12:22|3083.49
08:12:24|3083.5
08:12:25|3083.76
08:12:26|3084.02
08:12:27|3083.86
08:12:28|3083.87
08:12:30|3083.42
08:12:30|3083.42
08:12:32|3083.42
08:12:33|3083.42
08:12:33|3083.44
08:12:34|3083.44
08:12:35|3084.07
08:12:37|3083.91
08:12:37|3083.9
08:12:39|3083.97
08:12:39|3083.92
08:12:41|3083.92
08:12:43|3084.6
08:12:43|3084.6
08:12:44|3084.6
08:12:45|3084.6
08:12:47|3085.12
08:12:47|3085.69
08:12:49|3085.88
08:12:50|3085.64
08:12:50|3084.85
08:12:52|3084.08
08:12:53|3083.86
08:12:54|3083.81
08:12:55|3083.81
08:12:55|3083.99
08:12:57|3084.35
08:12:58|3084.56
08:12:59|3084.56
08:13:00|3084.96
08:13:02|3084.76
08:13:03|3084.94
08:13:04|3084.01
08:13:04|3084.39
08:13:06|3084.39
08:13:07|3084.21
08:13:07|3084.59
08:13:08|3084.6
08:13:10|3084.6
08:13:10|3084.69
08:13:12|3084.69
08:13:13|3084.69
08:13:13|3084.69
08:13:15|3084.69
08:13:15|3084.69
08:13:16|3084.69
08:13:17|3084.76
08:13:19|3084.76
08:13:20|3084.76
08:13:21|3084.21
08:13:22|3084.03
08:13:23|3083.81
08:13:24|3083.9
08:13:25|3083.26
08:13:26|3083.39
08:13:27|3083.47
08:13:28|3083.47
08:13:30|3083.29
08:13:30|3083.39
08:13:31|3083.01
08:13:32|3082.93
08:13:33|3083.09
08:13:34|3083.22
08:13:35|3083.26
08:13:36|3083.2
08:13:37|3083.32
08:13:38|3083.
08:13:39|3083.
08:13:40|3082.79
08:13:42|3082.84
08:13:43|3082.94
08:13:44|3083.28
08:13:45|3082.99
08:13:46|3082.99
08:13:47|3083.46
08:13:48|3083.24
08:13:49|3083.24
08:13:50|3083.24
08:13:51|3083.2
08:13:52|3083.5
08:13:53|3083.65
08:13:54|3083.75
08:13:55|3083.68
08:13:56|3083.57
08:13:58|3083.57
08:13:59|3083.57
08:14:00|3083.72
08:14:01|3083.86
08:14:02|3083.6
08:14:03|3083.94
08:14:04|3083.96
08:14:05|3084.57
08:14:06|3085.09
08:14:07|3084.68
08:14:08|3084.68
08:14:09|3084.96
08:14:10|3084.54
08:14:11|3083.59
08:14:12|3083.92
08:14:13|3083.43
08:14:14|3083.67
08:14:15|3083.86
08:14:16|3083.86
08:14:17|3083.76
08:14:19|3083.76
08:14:19|3083.68
08:14:20|3083.44
08:14:21|3083.45
08:14:23|3083.18
08:14:23|3083.18
08:14:24|3083.49
08:14:25|3083.49
08:14:26|3083.47
08:14:27|3083.17
08:14:28|3083.2
08:14:29|3083.2
08:14:31|3083.3
08:14:31|3083.24
08:14:33|3082.98
08:14:33|3082.14
08:14:35|3082.05
08:14:35|3082.82
08:14:36|3083.
08:14:37|3083.57
08:14:38|3083.57
08:14:39|3083.57
08:14:41|3083.76
08:14:41|3083.41
08:14:42|3083.21
08:14:44|3083.25
08:14:46|3083.25
08:14:46|3083.48
08:14:48|3083.8
08:14:49|3083.31
08:14:50|3083.89
08:14:51|3083.78
08:14:52|3083.85
08:14:53|3083.85
08:14:54|3084.21
08:14:55|3084.05
08:14:57|3084.05
08:14:58|3084.02
08:14:59|3084.02
08:15:00|3084.02
08:15:02|3084.47
08:15:02|3084.53
08:15:03|3085.
08:15:05|3085.17
08:15:05|3085.5
08:15:06|3085.3
08:15:07|3085.43
08:15:09|3085.09
08:15:10|3085.55
08:15:11|3085.87
08:15:11|3086.31
08:15:12|3086.31
08:15:14|3086.32
08:15:14|3086.24
08:15:15|3086.24
08:15:17|3086.34
08:15:18|3085.67
08:15:19|3085.59
08:15:19|3085.52
08:15:20|3085.36
08:15:21|3085.26
08:15:22|3085.17
08:15:23|3084.77
08:15:25|3084.86
08:15:25|3084.96
08:15:26|3083.84
08:15:27|3084.01
08:15:29|3084.25
08:15:29|3084.74
08:15:30|3084.13
08:15:31|3083.54
08:15:33|3083.94
08:15:34|3083.95
08:15:34|3083.95
08:15:35|3083.79
08:15:37|3083.79
08:15:37|3083.76
08:15:39|3083.78
08:15:40|3083.8
08:15:40|3083.48
08:15:42|3083.05
08:15:43|3082.77
08:15:45|3082.86
08:15:46|3083.23
08:15:47|3083.5
08:15:48|3083.38
08:15:49|3083.5
08:15:49|3083.56
08:15:51|3083.56
08:15:52|3083.52
08:15:53|3083.34
08:15:54|3083.07
08:15:55|3083.02
08:15:56|3082.73
08:15:57|3083.66
08:15:59|3084.23
08:15:59|3084.48
08:16:01|3084.69
08:16:02|3085.41
08:16:03|3085.27
08:16:04|3084.6
08:16:05|3085.43
08:16:06|3085.01
08:16:07|3085.01
08:16:08|3084.97
08:16:09|3085.6
08:16:10|3085.35
08:16:11|3085.2
08:16:12|3085.84
08:16:13|3086.
08:16:14|3086.19
08:16:15|3084.83
08:16:16|3084.18
08:16:17|3083.8
08:16:18|3083.9
08:16:19|3083.08
08:16:20|3083.6
08:16:21|3083.41
08:16:22|3083.59
08:16:23|3083.93
08:16:24|3084.22
08:16:25|3084.22
08:16:26|3084.22
08:16:27|3083.55
08:16:28|3083.57
08:16:29|3083.89
08:16:31|3083.26
08:16:31|3083.33
08:16:32|3083.22
08:16:33|3083.79
08:16:35|3083.91
08:16:36|3084.17
08:16:36|3085.36
08:16:37|3086.34
08:16:38|3086.59
08:16:40|3086.26
08:16:40|3086.34
08:16:42|3086.
08:16:42|3086.51
08:16:43|3086.33
08:16:44|3086.33
08:16:45|3085.66
08:16:47|3085.46
08:16:49|3085.08
08:16:49|3085.15
08:16:50|3085.15
08:16:52|3085.14
08:16:53|3084.43
08:16:54|3084.71
08:16:55|3084.71
08:16:56|3085.06
08:16:57|3085.34
08:16:58|3085.25
08:16:59|3085.56
08:17:00|3085.99
08:17:01|3085.99
08:17:02|3085.82
08:17:03|3086.2
08:17:04|3085.56
08:17:05|3085.14
08:17:06|3084.88
08:17:07|3085.
08:17:08|3085.18
08:17:09|3085.19
08:17:10|3084.96
08:17:11|3085.15
08:17:12|3084.45
08:17:13|3084.62
08:17:14|3084.62
08:17:15|3084.4
08:17:16|3083.58
08:17:17|3083.58
08:17:18|3082.78
08:17:19|3082.78
08:17:20|3082.78
08:17:21|3082.86
08:17:22|3082.43
08:17:23|3083.09
08:17:24|3083.09
08:17:25|3083.09
08:17:26|3083.17
08:17:27|3083.22
08:17:28|3083.08
08:17:29|3083.08
08:17:31|3083.52
08:17:31|3083.89
08:17:33|3085.59
08:17:33|3085.21
08:17:35|3085.15
08:17:36|3084.55
08:17:36|3084.46
08:17:37|3084.5
08:17:38|3085.56
08:17:39|3085.6
08:17:40|3085.66
08:17:42|3085.66
08:17:42|3085.13
08:17:44|3085.37
08:17:45|3086.08
08:17:47|3085.31
08:17:47|3085.25
08:17:49|3085.56
08:17:50|3085.66
08:17:51|3086.33
08:17:52|3086.33
08:17:53|3086.23
08:17:54|3086.
08:17:55|3086.01
08:17:56|3085.99
08:17:57|3085.99
08:17:58|3086.14
08:17:59|3085.4
08:18:00|3084.95
08:18:01|3084.78
08:18:02|3085.21
08:18:04|3084.96
08:18:05|3085.23
08:18:05|3084.64
08:18:07|3084.64
08:18:08|3084.64
08:18:09|3084.72
08:18:09|3084.71
08:18:11|3084.71
08:18:12|3085.17
08:18:12|3085.4
08:18:14|3084.85
08:18:15|3084.6
08:18:16|3084.6
08:18:16|3084.85
08:18:18|3083.39
08:18:19|3083.81
08:18:20|3083.61
08:18:21|3083.2
08:18:22|3083.
08:18:23|3083.41
08:18:24|3083.08
08:18:25|3082.87
08:18:26|3082.85
08:18:27|3082.85
08:18:28|3082.61
08:18:29|3082.61
08:18:30|3082.61
08:18:31|3082.33
08:18:32|3082.3
08:18:33|3082.33
08:18:34|3082.09
08:18:35|3082.31
08:18:36|3081.84
08:18:37|3082.34
08:18:38|3082.28
08:18:39|3081.3
08:18:40|3081.04
08:18:41|3080.91
08:18:42|3080.6
08:18:43|3079.95
08:18:44|3079.94
08:18:45|3079.88
08:18:46|3080.04
08:18:47|3079.85
08:18:48|3080.01
08:18:49|3080.38
08:18:50|3079.93
08:18:52|3079.97
08:18:53|3080.15
08:18:54|3079.89
08:18:55|3080.08
08:18:56|3080.23
08:18:57|3079.89
08:18:58|3080.2
08:18:59|3080.08
08:19:00|3080.08
08:19:00|3079.64
08:19:02|3078.62
08:19:02|3078.36
08:19:04|3078.29
08:19:04|3078.5
08:19:06|3078.64
08:19:07|3078.58
08:19:07|3078.31
08:19:08|3078.56
08:19:09|3078.3
08:19:11|3078.76
08:19:12|3077.32
08:19:12|3077.85
08:19:14|3078.28
08:19:15|3078.65
08:19:16|3078.9
08:19:17|3078.62
08:19:17|3078.03
08:19:18|3077.81
08:19:20|3078.19
08:19:21|3078.47
08:19:22|3078.52
08:19:23|3078.52
08:19:24|3079.2
08:19:25|3079.44
08:19:26|3079.23
08:19:27|3079.8
08:19:28|3079.88
08:19:29|3080.31
08:19:31|3080.36
08:19:31|3080.22
08:19:33|3080.17
08:19:34|3079.99
08:19:35|3079.64
08:19:35|3080.33
08:19:37|3080.33
08:19:37|3080.33
08:19:39|3080.01
08:19:39|3079.8
08:19:41|3079.44
08:19:41|3079.36
08:19:42|3079.36
08:19:44|3079.38
08:19:44|3079.59
08:19:45|3079.59
08:19:47|3079.32
08:19:48|3079.19
08:19:50|3079.33
08:19:50|3079.48
08:19:52|3079.34
08:19:53|3079.
08:19:54|3079.19
08:19:54|3079.09
08:19:57|3079.11
08:19:57|3078.87
08:19:58|3079.05
08:20:00|3079.05
08:20:00|3078.55
08:20:02|3079.28
08:20:03|3079.65
08:20:04|3079.73
08:20:05|3079.9
08:20:06|3078.96
08:20:07|3079.42
08:20:08|3078.39
08:20:09|3078.46
08:20:10|3078.1
08:20:11|3077.98
08:20:13|3076.
08:20:14|3076.6
08:20:15|3076.8
08:20:16|3076.23
08:20:17|3076.05
08:20:17|3076.35
08:20:19|3076.46
08:20:19|3075.86
08:20:21|3075.65
08:20:21|3076.17
08:20:22|3075.87
08:20:24|3076.27
08:20:25|3076.27
08:20:25|3075.6
08:20:27|3075.88
08:20:27|3075.95
08:20:28|3075.52
08:20:30|3075.73
08:20:31|3075.98
08:20:32|3075.76
08:20:33|3076.45
08:20:34|3076.63
08:20:35|3076.75
08:20:36|3076.75
08:20:37|3075.85
08:20:38|3076.02
08:20:39|3075.41
08:20:40|3075.41
08:20:41|3075.04
08:20:42|3074.98
08:20:43|3075.6
08:20:44|3075.27
08:20:45|3075.11
08:20:46|3075.07
08:20:47|3075.07
08:20:48|3075.07
08:20:49|3075.07
08:20:50|3075.21
08:20:52|3075.41
08:20:53|3075.62
08:20:53|3075.63
08:20:54|3075.78
08:20:56|3075.78
08:20:56|3075.41
08:20:58|3075.
08:20:58|3075.
08:21:00|3075.54
08:21:00|3075.49
08:21:02|3075.66
08:21:03|3076.24
08:21:04|3076.4
08:21:05|3076.6
08:21:05|3076.63
08:21:07|3075.96
08:21:08|3075.76
08:21:08|3075.9
08:21:10|3076.3
08:21:10|3075.83
08:21:11|3075.48
08:21:12|3074.97
08:21:14|3075.2
08:21:15|3075.2
08:21:16|3075.8
08:21:17|3075.72
08:21:18|3075.1
08:21:19|3074.8
08:21:20|3074.17
08:21:21|3074.29
08:21:22|3074.37
08:21:23|3074.31
08:21:24|3074.31
08:21:25|3074.
08:21:26|3074.29
08:21:27|3074.26
08:21:28|3074.26
08:21:29|3074.3
08:21:30|3074.41
08:21:31|3074.32
08:21:32|3074.32
08:21:33|3074.35
08:21:34|3074.65
08:21:35|3074.49
08:21:36|3074.52
08:21:37|3074.7
08:21:38|3074.58
08:21:39|3074.72
08:21:40|3074.85
08:21:41|3074.83
08:21:42|3074.83
08:21:43|3074.97
08:21:44|3075.4
08:21:45|3075.21
08:21:46|3075.02
08:21:47|3075.48
08:21:48|3075.24
08:21:49|3075.53
08:21:51|3075.57
08:21:52|3075.57
08:21:52|3075.3
08:21:54|3075.51
08:21:55|3075.23
08:21:57|3075.35
08:21:57|3075.35
08:21:59|3075.12
08:21:59|3075.25
08:22:00|3075.48
08:22:01|3075.2
08:22:02|3075.8
08:22:04|3076.24
08:22:04|3076.45
08:22:05|3076.63
08:22:07|3077.14
08:22:08|3076.87
08:22:08|3077.19
08:22:10|3077.34
08:22:11|3077.59
08:22:12|3077.6
08:22:13|3077.79
08:22:13|3077.64
08:22:15|3077.78
08:22:15|3078.37
08:22:17|3078.12
08:22:18|3077.91
08:22:19|3078.04
08:22:20|3077.96
08:22:21|3077.77
08:22:22|3077.08
08:22:23|3076.67
08:22:24|3076.67
08:22:25|3076.19
08:22:26|3076.
08:22:27|3076.26
08:22:28|3076.18
08:22:29|3076.93
08:22:30|3076.92
08:22:31|3076.99
08:22:32|3076.83
08:22:33|3077.25
08:22:34|3077.25
08:22:35|3077.27
08:22:36|3076.77
08:22:37|3076.94
08:22:38|3077.15
08:22:39|3077.15
08:22:40|3077.32
08:22:41|3078.39
08:22:42|3078.6
08:22:43|3078.7
08:22:44|3078.61
08:22:45|3078.42
08:22:46|3078.25
08:22:47|3078.25
08:22:48|3078.21
08:22:49|3077.79
08:22:50|3077.96
08:22:51|3077.94
08:22:52|3077.59
08:22:53|3077.77
08:22:55|3077.97
08:22:55|3077.94
08:22:57|3078.24
08:22:58|3078.37
08:22:59|3078.25
08:23:00|3077.97
08:23:01|3077.89
08:23:01|3078.6
08:23:03|3078.63
08:23:05|3078.3
08:23:06|3078.39
08:23:06|3077.65
08:23:07|3077.65
08:23:09|3077.66
08:23:10|3077.86
08:23:11|3077.96
08:23:11|3077.96
08:23:12|3077.53
08:23:13|3077.3
08:23:15|3077.49
08:23:15|3077.59
08:23:16|3077.68
08:23:18|3078.4
08:23:19|3078.4
08:23:19|3078.4
08:23:21|3078.24
08:23:22|3078.24
08:23:22|3078.55
08:23:23|3078.75
08:23:24|3079.52
08:23:26|3079.52
08:23:27|3079.79
08:23:27|3080.37
08:23:29|3080.46
08:23:29|3080.46
08:23:30|3080.74
08:23:31|3080.84
08:23:35|3080.83
08:23:36|3079.82
08:23:37|3079.82
08:23:38|3079.82
08:23:39|3079.42
08:23:40|3079.25
08:23:41|3079.32
08:23:42|3079.25
08:23:42|3079.49
08:23:44|3079.76
08:23:45|3079.76
08:23:46|3079.76
08:23:47|3079.62
08:23:48|3079.48
08:23:48|3079.48
08:23:50|3079.8
08:23:50|3079.8
08:23:52|3079.47
08:23:53|3079.47
08:23:54|3079.47
08:23:56|3078.71
08:23:56|3078.79
08:23:58|3078.63
08:23:58|3078.68
08:24:00|3078.68
08:24:01|3078.41
08:24:01|3078.43
08:24:03|3078.43
08:24:04|3078.08
08:24:05|3078.08
08:24:06|3078.08
08:24:07|3078.43
08:24:07|3078.17
08:24:08|3077.9
08:24:10|3078.11
08:24:11|3078.38
08:24:12|3078.56
08:24:13|3079.01
08:24:14|3079.15
08:24:15|3079.15
08:24:16|3079.15
08:24:17|3079.28
08:24:18|3078.12
08:24:19|3078.06
08:24:20|3078.29
08:24:21|3077.7
08:24:22|3077.7
08:24:23|3077.33
08:24:24|3077.48
08:24:25|3077.48
08:24:26|3078.18
08:24:27|3078.18
08:24:28|3078.45
08:24:29|3078.78
08:24:30|3078.78
08:24:31|3078.78
08:24:32|3079.27
08:24:33|3079.21
08:24:34|3079.3
08:24:35|3079.49
08:24:36|3079.49
08:24:37|3079.32
08:24:38|3079.32
08:24:39|3079.69
08:24:40|3080.26
08:24:41|3080.21
08:24:42|3080.55
08:24:43|3080.56
08:24:44|3080.43
08:24:45|3080.77
08:24:46|3080.77
08:24:48|3080.53
08:24:49|3080.42
08:24:49|3080.42
08:24:51|3080.59
08:24:52|3080.81
08:24:53|3080.53
08:24:54|3080.35
08:24:56|3080.46
08:24:56|3080.46
08:24:58|3080.46
08:24:58|3080.18
08:25:00|3080.65
08:25:01|3080.05
08:25:02|3080.39
08:25:03|3080.1
08:25:04|3080.1
08:25:05|3080.12
08:25:06|3080.12
08:25:07|3080.58
08:25:08|3080.31
08:25:09|3080.31
08:25:10|3079.87
08:25:11|3080.14
08:25:12|3080.61
08:25:13|3080.19
08:25:14|3079.81
08:25:15|3079.8
08:25:16|3080.39
08:25:17|3080.4
08:25:18|3080.69
08:25:19|3080.25
08:25:20|3080.22
08:25:21|3079.99
08:25:22|3079.99
08:25:23|3079.73
08:25:24|3080.05
08:25:25|3080.35
08:25:26|3080.97
08:25:27|3080.94
08:25:28|3080.94
08:25:29|3080.94
08:25:30|3080.94
08:25:31|3080.68
08:25:32|3081.09
08:25:33|3080.71
08:25:34|3081.46
08:25:35|3081.84
08:25:36|3082.5
08:25:37|3082.31
08:25:38|3082.81
08:25:39|3082.82
08:25:40|3083.25
08:25:41|3084.06
08:25:42|3084.5
08:25:43|3084.34
08:25:44|3083.75
08:25:45|3083.61
08:25:46|3083.89
08:25:47|3083.8
08:25:48|3083.91
08:25:49|3083.45
08:25:50|3082.77
08:25:51|3083.
08:25:52|3083.
08:25:53|3082.49
08:25:54|3082.6
08:25:56|3082.57
08:25:57|3082.57
08:25:58|3082.51
08:26:00|3083.65
08:26:01|3084.07
08:26:02|3084.48
08:26:03|3084.6
08:26:04|3085.96
08:26:05|3086.
08:26:06|3086.74
08:26:07|3086.67
08:26:09|3087.3
08:26:09|3086.97
08:26:11|3086.74
08:26:11|3087.09
08:26:12|3086.61
08:26:14|3086.44
08:26:15|3086.8
08:26:15|3086.41
08:26:16|3086.46
08:26:17|3086.36
08:26:19|3086.72
08:26:20|3086.18
08:26:21|3086.85
08:26:21|3087.48
08:26:22|3087.79
08:26:24|3088.1
08:26:25|3088.07
08:26:25|3088.23
08:26:26|3087.41
08:26:28|3086.95
08:26:29|3087.4
08:26:30|3087.4
08:26:30|3086.49
08:26:31|3086.35
08:26:33|3085.84
08:26:34|3086.08
08:26:35|3085.21
08:26:35|3085.74
08:26:36|3086.05
08:26:37|3086.25
08:26:39|3085.81
08:26:39|3085.82
08:26:40|3085.34
08:26:42|3084.49
08:26:43|3084.41
08:26:44|3084.37
08:26:45|3084.33
08:26:46|3084.35
08:26:47|3084.35
08:26:48|3083.81
08:26:49|3084.64
08:26:49|3085.
08:26:51|3084.98
08:26:52|3083.64
08:26:53|3083.94
08:26:54|3084.39
08:26:55|3084.39
08:26:55|3083.81
08:26:56|3083.81
08:26:59|3084.39
08:26:59|3084.48
08:27:00|3084.48
08:27:01|3084.8
08:27:03|3085.2
08:27:04|3085.8
08:27:04|3085.76
08:27:05|3084.94
08:27:07|3084.67
08:27:07|3084.57
08:27:08|3084.99
08:27:09|3085.17
08:27:10|3085.42
08:27:12|3085.84
08:27:12|3085.93
08:27:14|3085.81
08:27:14|3085.83
08:27:15|3085.83
08:27:17|3086.13
08:27:18|3086.71
08:27:18|3086.56
08:27:20|3085.97
08:27:21|3086.28
08:27:21|3086.14
08:27:22|3086.14
08:27:24|3085.99
08:27:25|3085.7
08:27:25|3086.06
08:27:27|3085.91
08:27:27|3086.19
08:27:28|3086.35
08:27:29|3086.05
08:27:30|3085.83
08:27:32|3085.81
08:27:33|3085.81
08:27:33|3086.31
08:27:35|3085.84
08:27:36|3085.84
08:27:37|3086.35
08:27:38|3085.82
08:27:38|3085.54
08:27:41|3085.93
08:27:41|3086.51
08:27:42|3086.48
08:27:43|3086.79
08:27:44|3086.79
08:27:46|3086.61
08:27:46|3086.16
08:27:47|3086.27
08:27:48|3086.27
08:27:49|3086.14
08:27:50|3086.14
08:27:51|3085.99
08:27:52|3085.78
08:27:53|3086.14
08:27:55|3086.14
08:27:56|3086.4
08:27:58|3086.39
08:27:59|3085.61
08:28:01|3086.55
08:28:02|3086.55
08:28:03|3086.58
08:28:03|3087.
08:28:05|3087.
08:28:06|3086.73
08:28:06|3087.61
08:28:08|3087.33
08:28:08|3087.27
08:28:10|3086.69
08:28:11|3086.85
08:28:12|3087.18
08:28:13|3087.03
08:28:13|3087.23
08:28:15|3087.51
08:28:16|3087.82
08:28:17|3087.52
08:28:18|3087.25
08:28:19|3087.89
08:28:21|3087.94
08:28:22|3087.97
08:28:22|3089.
08:28:23|3089.31
08:28:25|3090.29
08:28:26|3090.01
08:28:27|3090.03
08:28:28|3090.12
08:28:29|3089.9
08:28:29|3090.28
08:28:31|3090.12
08:28:32|3089.98
08:28:32|3090.11
08:28:34|3090.35
08:28:35|3089.73
08:28:35|3089.6
08:28:37|3089.06
08:28:38|3089.35
08:28:39|3088.97
08:28:40|3089.2
08:28:41|3089.35
08:28:42|3088.66
08:28:43|3088.33
08:28:44|3088.14
08:28:45|3088.33
08:28:46|3088.24
08:28:47|3088.66
08:28:48|3088.1
08:28:49|3088.2
08:28:50|3088.45
08:28:52|3088.8
08:28:53|3088.47
08:28:53|3088.47
08:28:55|3088.73
08:28:55|3088.57
08:28:57|3088.43
08:28:58|3088.86
08:29:00|3089.16
08:29:01|3089.51
08:29:01|3089.59
08:29:02|3089.28
08:29:04|3090.77
08:29:05|3090.55
08:29:06|3090.9
08:29:07|3091.41
08:29:08|3091.29
08:29:09|3091.81
08:29:10|3091.84
08:29:11|3091.83
08:29:12|3092.07
08:29:13|3091.74
08:29:14|3091.98
08:29:15|3092.4
08:29:16|3092.4
08:29:17|3093.05
08:29:18|3092.56
08:29:19|3092.44
08:29:20|3093.18
08:29:21|3093.27
08:29:22|3093.01
08:29:23|3092.47
08:29:25|3092.99
08:29:26|3092.8
08:29:27|3092.61
08:29:27|3092.93
08:29:29|3092.77
08:29:29|3093.11
08:29:30|3092.61
08:29:32|3092.91
08:29:33|3093.28
08:29:33|3093.28
08:29:35|3093.14
08:29:37|3093.01
08:29:37|3093.29
08:29:38|3093.92
08:29:39|3094.2
08:29:40|3094.47
08:29:41|3094.4
08:29:43|3094.63
08:29:43|3094.63
08:29:44|3094.64
08:29:46|3095.01
08:29:46|3094.6
08:29:49|3095.39
08:29:49|3095.07
08:29:50|3095.13
08:29:52|3094.5
08:29:52|3094.25
08:29:53|3094.44
08:29:54|3094.56
08:29:55|3094.21
08:29:56|3093.51
08:29:58|3093.77
08:29:59|3093.54
08:30:00|3093.5
08:30:01|3093.
08:30:02|3093.02
08:30:03|3094.27
08:30:05|3093.99
08:30:05|3093.5
08:30:07|3093.91
08:30:08|3093.96
08:30:09|3094.36
08:30:09|3092.58
08:30:11|3092.5
08:30:12|3093.05
08:30:12|3092.32
08:30:13|3092.85
08:30:15|3092.7
08:30:15|3092.07
08:30:17|3091.72
08:30:17|3091.14
08:30:18|3091.24
08:30:19|3090.21
08:30:21|3091.38
08:30:21|3091.21
08:30:22|3091.58
08:30:23|3091.59
08:30:24|3090.98
08:30:25|3092.44
08:30:27|3092.08
08:30:28|3091.6
08:30:28|3092.16
08:30:29|3092.03
08:30:30|3091.92
08:30:31|3092.49
08:30:33|3092.21
08:30:33|3092.01
08:30:35|3092.13
08:30:36|3092.13
08:30:36|3091.64
08:30:37|3090.76
08:30:38|3090.98
08:30:40|3090.81
08:30:40|3090.95
08:30:41|3091.25
08:30:42|3091.14
08:30:44|3090.91
08:30:45|3091.09
08:30:46|3090.92
08:30:46|3090.52
08:30:47|3090.52
08:30:49|3090.78
08:30:50|3090.51
08:30:51|3090.5
08:30:51|3090.46
08:30:53|3090.59
08:30:54|3090.12
08:30:55|3090.4
08:30:56|3090.46
08:30:56|3090.46
08:30:58|3090.72
08:30:59|3090.33
08:31:01|3089.79
08:31:02|3089.2
08:31:03|3088.28
08:31:04|3088.62
08:31:05|3088.37
08:31:06|3088.
08:31:07|3088.67
08:31:08|3088.59
08:31:09|3087.66
08:31:10|3087.94
08:31:11|3087.53
08:31:12|3087.4
08:31:13|3087.41
08:31:14|3087.39
08:31:15|3087.8
08:31:16|3088.49
08:31:17|3089.26
08:31:18|3089.45
08:31:19|3089.45
08:31:20|3089.24
08:31:21|3089.04
08:31:22|3088.52
08:31:23|3088.52
08:31:24|3089.34
08:31:25|3089.81
08:31:26|3089.12
08:31:27|3088.66
08:31:28|3088.35
08:31:29|3088.48
08:31:30|3088.17
08:31:31|3088.13
08:31:32|3088.21
08:31:34|3088.19
08:31:34|3087.91
08:31:35|3087.98
08:31:36|3088.19
08:31:37|3087.72
08:31:38|3087.81
08:31:39|3087.81
08:31:41|3087.77
08:31:42|3087.88
08:31:42|3087.73
08:31:43|3088.
08:31:45|3088.54
08:31:45|3088.72
08:31:46|3088.3
08:31:48|3088.83
08:31:48|3089.24
08:31:50|3089.8
08:31:51|3090.24
08:31:52|3090.65
08:31:53|3089.68
08:31:54|3089.42
08:31:55|3089.39
08:31:56|3089.19
08:31:57|3089.19
08:31:58|3088.86
08:31:59|3089.44
08:32:01|3088.6
08:32:02|3088.99
08:32:03|3088.81
08:32:04|3088.83
08:32:05|3088.62
08:32:06|3088.89
08:32:07|3089.43
08:32:08|3088.66
08:32:09|3088.04
08:32:10|3088.07
08:32:12|3088.53
08:32:12|3088.04
08:32:13|3087.72
08:32:14|3087.95
08:32:15|3087.95
08:32:16|3088.1
08:32:17|3088.22
08:32:19|3088.59
08:32:20|3089.07
08:32:21|3089.16
08:32:21|3089.7
08:32:22|3089.8
08:32:23|3089.5
08:32:24|3089.17
08:32:25|3089.08
08:32:26|3089.04
08:32:27|3089.4
08:32:28|3089.11
08:32:30|3089.56
08:32:30|3089.65
08:32:32|3090.11
08:32:33|3089.93
08:32:34|3090.11
08:32:35|3089.88
08:32:36|3090.38
08:32:37|3091.41
08:32:37|3091.21
08:32:39|3091.27
08:32:39|3091.51
08:32:41|3091.58
08:32:41|3091.21
08:32:43|3091.47
08:32:44|3091.49
08:32:45|3091.49
08:32:46|3091.21
08:32:47|3090.94
08:32:47|3090.09
08:32:48|3090.35
08:32:49|3088.75
08:32:50|3088.53
08:32:52|3088.79
08:32:53|3088.47
08:32:54|3088.47
08:32:55|3088.75
08:32:56|3088.47
08:32:57|3088.38
08:32:58|3088.19
08:32:59|3088.44
08:33:00|3088.08
08:33:02|3087.79
08:33:02|3087.98
08:33:03|3087.37
08:33:05|3087.21
08:33:05|3087.52
08:33:07|3088.57
08:33:08|3088.34
08:33:09|3087.58
08:33:10|3087.1
08:33:11|3086.89
08:33:11|3087.27
08:33:13|3088.34
08:33:14|3088.56
08:33:14|3088.04
08:33:16|3087.85
08:33:17|3088.49
08:33:18|3088.51
08:33:19|3088.85
08:33:20|3088.85
08:33:21|3088.45
08:33:22|3088.45
08:33:23|3087.78
08:33:24|3087.55
08:33:26|3087.56
08:33:28|3087.56
08:33:29|3087.56
08:33:29|3087.56
08:33:30|3087.56
08:33:31|3087.81
08:33:32|3087.5
08:33:33|3087.77
08:33:34|3087.77
08:33:35|3086.97
08:33:37|3087.17
08:33:37|3086.91
08:33:38|3087.74
08:33:40|3087.01
08:33:40|3086.89
08:33:42|3086.89
08:33:43|3087.4
08:33:44|3087.59
08:33:45|3087.49
08:33:46|3087.69
08:33:47|3087.6
08:33:48|3087.47
08:33:49|3087.7
08:33:50|3087.37
08:33:51|3087.49
08:33:52|3086.82
08:33:53|3086.86
08:33:54|3086.86
08:33:55|3087.47
08:33:56|3087.78
08:33:57|3087.38
08:33:58|3087.68
08:33:59|3087.46
08:34:00|3087.93
08:34:02|3087.46
08:34:04|3089.19
08:34:05|3089.14
08:34:05|3089.34
08:34:06|3088.35
08:34:08|3088.14
08:34:09|3088.14
08:34:09|3088.56
08:34:11|3089.06
08:34:12|3089.26
08:34:13|3088.86
08:34:13|3089.15
08:34:15|3089.96
08:34:16|3090.4
08:34:16|3090.05
08:34:17|3089.79
08:34:18|3089.18
08:34:19|3089.38
08:34:20|3088.99
08:34:21|3088.99
08:34:23|3088.67
08:34:24|3088.27
08:34:24|3088.18
08:34:25|3088.55
08:34:27|3088.57
08:34:27|3088.43
08:34:28|3088.5
08:34:30|3087.93
08:34:31|3087.84
08:34:32|3087.8
08:34:32|3087.83
08:34:33|3087.21
08:34:35|3087.38
08:34:36|3087.61
08:34:37|3087.61
08:34:37|3087.49
08:34:39|3087.49
08:34:40|3086.92
08:34:40|3087.57
08:34:42|3087.64
08:34:43|3088.39
08:34:44|3088.42
08:34:45|3088.48
08:34:46|3088.5
08:34:47|3088.83
08:34:48|3088.64
08:34:49|3088.46
08:34:50|3088.46
08:34:51|3088.11
08:34:52|3088.16
08:34:54|3088.17
08:34:54|3088.17
08:34:55|3088.19
08:34:56|3088.19
08:34:57|3087.98
08:34:59|3087.71
08:34:59|3087.
08:35:00|3087.29
08:35:01|3087.56
08:35:03|3087.74
08:35:05|3087.22
08:35:06|3087.37
08:35:08|3087.24
08:35:08|3087.15
08:35:10|3088.1
08:35:11|3088.28
08:35:12|3088.38
08:35:13|3087.92
08:35:15|3087.82
08:35:15|3087.82
08:35:16|3087.56
08:35:17|3088.28
08:35:18|3088.25
08:35:20|3088.25
08:35:21|3088.5
08:35:21|3088.5
08:35:23|3087.87
08:35:23|3087.98
08:35:24|3087.85
08:35:25|3087.83
08:35:26|3088.
08:35:27|3088.
08:35:29|3088.
08:35:30|3088.
08:35:31|3088.1
08:35:32|3087.53
08:35:32|3088.14
08:35:33|3087.66
08:35:34|3087.38
08:35:35|3086.99
08:35:37|3087.49
08:35:38|3087.57
08:35:39|3087.95
08:35:39|3087.95
08:35:41|3087.93
08:35:41|3087.75
08:35:43|3087.75
08:35:44|3088.01
08:35:45|3088.21
08:35:46|3088.21
08:35:47|3087.79
08:35:48|3087.5
08:35:49|3087.95
08:35:50|3087.76
08:35:51|3087.7
08:35:52|3087.59
08:35:53|3087.69
08:35:54|3088.16
08:35:55|3088.24
08:35:56|3088.23
08:35:57|3088.23
08:35:58|3088.23
08:35:59|3087.79
08:36:00|3087.79
08:36:01|3087.67
08:36:02|3086.91
08:36:03|3086.79
08:36:05|3087.11
08:36:06|3086.76
08:36:07|3086.76
08:36:08|3086.98
08:36:09|3086.96
08:36:10|3086.96
08:36:11|3087.16
08:36:12|3086.67
08:36:13|3086.87
08:36:14|3087.57
08:36:15|3088.
08:36:16|3087.82
08:36:17|3087.2
08:36:18|3087.22
08:36:19|3087.36
08:36:20|3087.06
08:36:21|3086.82
08:36:22|3086.82
08:36:23|3086.91
08:36:24|3086.66
08:36:25|3086.98
08:36:26|3086.98
08:36:27|3086.98
08:36:28|3086.74
08:36:29|3087.16
08:36:31|3087.46
08:36:31|3087.79
08:36:33|3087.42
08:36:33|3087.42
08:36:35|3087.31
08:36:35|3088.54
08:36:37|3089.03
08:36:38|3088.83
08:36:38|3089.69
08:36:40|3089.12
08:36:40|3088.89
08:36:41|3088.2
08:36:43|3088.48
08:36:44|3088.56
08:36:45|3089.32
08:36:46|3088.81
08:36:47|3088.61
08:36:48|3088.76
08:36:48|3088.66
08:36:50|3088.81
08:36:51|3088.46
08:36:52|3088.05
08:36:53|3088.04
08:36:54|3087.72
08:36:55|3087.54
08:36:56|3087.47
08:36:57|3087.47
08:36:58|3087.26
08:36:59|3087.45
08:37:00|3087.22
08:37:01|3087.01
08:37:02|3086.78
08:37:03|3087.07
08:37:04|3087.07
08:37:06|3087.07
08:37:07|3086.62
08:37:08|3086.17
08:37:09|3086.07
08:37:10|3086.18
08:37:11|3086.19
08:37:12|3086.19
08:37:13|3086.19
08:37:14|3086.59
08:37:15|3086.63
08:37:17|3086.05
08:37:18|3086.44
08:37:19|3086.3
08:37:20|3086.23
08:37:21|3086.66
08:37:22|3087.48
08:37:23|3087.31
08:37:24|3087.61
08:37:25|3087.41
08:37:26|3087.53
08:37:27|3087.65
08:37:28|3088.13
08:37:29|3088.51
08:37:30|3089.32
08:37:31|3089.33
08:37:32|3089.33
08:37:33|3089.32
08:37:34|3089.36
08:37:35|3088.99
08:37:37|3089.1
08:37:38|3088.76
08:37:38|3088.77
08:37:39|3089.12
08:37:41|3089.22
08:37:42|3089.28
08:37:43|3089.28
08:37:44|3089.39
08:37:45|3089.39
08:37:46|3089.39
08:37:47|3089.82
08:37:48|3089.38
08:37:49|3089.37
08:37:51|3089.37
08:37:51|3089.37
08:37:52|3089.96
08:37:53|3089.91
08:37:54|3089.9
08:37:55|3089.84
08:37:57|3089.82
08:37:57|3090.03
08:37:59|3089.75
08:38:00|3089.41
08:38:00|3089.41
08:38:01|3089.81
08:38:02|3089.82
08:38:04|3089.82
08:38:04|3091.19
08:38:05|3091.54
08:38:07|3091.54
08:38:07|3090.74
08:38:08|3090.61
08:38:10|3091.2
08:38:11|3090.59
08:38:12|3090.77
08:38:13|3091.04
08:38:13|3091.28
08:38:16|3091.13
08:38:16|3090.93
08:38:18|3091.16
08:38:19|3091.32
08:38:21|3090.46
08:38:21|3089.9
08:38:23|3090.79
08:38:23|3090.87
08:38:24|3091.19
08:38:26|3091.18
08:38:26|3091.4
08:38:27|3091.55
08:38:29|3091.23
08:38:30|3091.06
08:38:31|3090.9
08:38:32|3090.02
08:38:33|3089.96
08:38:34|3089.96
08:38:35|3089.98
08:38:36|3090.04
08:38:37|3090.06
08:38:38|3090.14
08:38:39|3090.26
08:38:40|3090.26
08:38:41|3090.57
08:38:42|3090.58
08:38:44|3090.58
08:38:44|3090.58
08:38:45|3090.82
08:38:46|3090.41
08:38:48|3090.56
08:38:48|3090.27
08:38:49|3090.27
08:38:50|3090.85
08:38:51|3090.48
08:38:53|3090.48
08:38:54|3090.39
08:38:54|3090.21
08:38:55|3089.81
08:38:56|3089.81
08:38:58|3089.81
08:38:59|3089.81
08:39:00|3089.93
08:39:01|3089.93
08:39:02|3090.49
08:39:03|3090.84
08:39:04|3090.89
08:39:06|3090.89
08:39:07|3090.89
08:39:08|3090.89
08:39:09|3091.67
08:39:10|3091.86
08:39:11|3092.05
08:39:12|3091.63
08:39:13|3091.45
08:39:14|3091.91
08:39:15|3092.1
08:39:16|3092.4
08:39:17|3092.42
08:39:18|3092.58
08:39:19|3092.42
08:39:20|3091.94
08:39:21|3091.4
08:39:22|3091.39
08:39:23|3091.61
08:39:24|3091.55
08:39:26|3091.62
08:39:27|3091.42
08:39:28|3091.38
08:39:29|3091.65
08:39:30|3091.67
08:39:31|3092.13
08:39:32|3091.64
08:39:33|3091.38
08:39:34|3091.48
08:39:35|3091.48
08:39:36|3091.17
08:39:37|3090.98
08:39:38|3090.82
08:39:39|3090.73
08:39:41|3090.51
08:39:41|3090.55
08:39:42|3090.73
08:39:44|3090.73
08:39:44|3090.92
08:39:45|3090.92
08:39:46|3090.92
08:39:48|3090.53
08:39:48|3090.87
08:39:50|3090.37
08:39:51|3090.22
08:39:51|3090.27
08:39:52|3090.45
08:39:53|3090.52
08:39:54|3090.36
08:39:55|3090.23
08:39:56|3090.45
08:39:57|3090.46
08:39:58|3090.51
08:39:59|3089.81
08:40:00|3089.85
08:40:02|3089.12
08:40:03|3088.99
08:40:03|3088.28
08:40:04|3088.31
08:40:05|3088.24
08:40:06|3088.39
08:40:07|3088.07
08:40:09|3087.7
08:40:10|3087.35
08:40:11|3087.56
08:40:12|3087.05
08:40:13|3087.05
08:40:14|3087.47
08:40:15|3086.74
08:40:16|3086.74
08:40:17|3087.5
08:40:18|3088.07
08:40:19|3086.8
08:40:20|3086.8
08:40:22|3087.25
08:40:22|3087.34
08:40:23|3087.05
08:40:24|3087.05
08:40:25|3087.2
08:40:27|3087.01
08:40:27|3087.23
08:40:29|3086.9
08:40:29|3086.99
08:40:30|3086.49
08:40:32|3086.6
08:40:32|3086.75
08:40:33|3086.83
08:40:34|3086.64
08:40:35|3086.58
08:40:37|3086.39
08:40:37|3086.55
08:40:38|3086.55
08:40:39|3086.77
08:40:40|3086.77
08:40:42|3086.38
08:40:42|3086.38
08:40:44|3086.87
08:40:45|3087.49
08:40:46|3087.49
08:40:46|3086.84
08:40:48|3086.63
08:40:48|3086.65
08:40:50|3086.65
08:40:51|3086.81
08:40:52|3086.76
08:40:53|3086.73
08:40:54|3086.73
08:40:54|3086.73
08:40:56|3086.74
08:40:57|3086.59
08:40:58|3086.66
08:40:59|3086.66
08:41:00|3086.9
08:41:01|3087.52
08:41:02|3087.2
08:41:03|3087.6
08:41:04|3086.4
08:41:04|3086.25
08:41:06|3086.15
08:41:06|3086.02
08:41:07|3086.02
08:41:10|3086.28
08:41:11|3086.18
08:41:11|3086.43
08:41:14|3086.33
08:41:15|3086.34
08:41:16|3084.94
08:41:18|3086.46
08:41:19|3086.29
08:41:20|3085.81
08:41:20|3085.81
08:41:22|3085.56
08:41:22|3085.36
08:41:24|3085.73
08:41:24|3085.84
08:41:25|3086.08
08:41:26|3085.58
08:41:28|3085.46
08:41:29|3084.8
08:41:30|3084.38
08:41:31|3084.72
08:41:32|3084.2
08:41:33|3084.4
08:41:34|3085.
08:41:35|3084.94
08:41:36|3085.75
08:41:37|3085.8
08:41:38|3085.45
08:41:39|3085.22
08:41:41|3085.05
08:41:41|3086.05
08:41:42|3084.71
08:41:44|3084.77
08:41:44|3084.37
08:41:46|3084.17
08:41:47|3083.82
08:41:47|3083.73
08:41:48|3083.97
08:41:49|3083.78
08:41:50|3083.78
08:41:51|3083.77
08:41:52|3083.35
08:41:53|3083.59
08:41:55|3083.5
08:41:55|3083.81
08:41:57|3083.74
08:41:57|3084.2
08:41:58|3084.2
08:41:59|3083.87
08:42:00|3084.38
08:42:01|3083.63
08:42:02|3083.72
08:42:03|3083.72
08:42:04|3083.39
08:42:05|3083.36
08:42:07|3083.
08:42:08|3083.03
08:42:08|3083.32
08:42:10|3083.29
08:42:12|3083.7
08:42:14|3083.57
08:42:14|3083.7
08:42:16|3083.14
08:42:17|3082.56
08:42:18|3083.16
08:42:19|3083.48
08:42:19|3083.43
08:42:21|3083.29
08:42:22|3083.22
08:42:22|3083.22
08:42:25|3083.36
08:42:25|3083.48
08:42:27|3083.48
08:42:28|3083.65
08:42:28|3083.79
08:42:30|3084.4
08:42:30|3084.74
08:42:32|3085.1
08:42:32|3085.1
08:42:34|3085.14
08:42:35|3085.14
08:42:36|3084.22
08:42:36|3084.13
08:42:38|3084.2
08:42:39|3084.38
08:42:41|3084.51
08:42:42|3084.24
08:42:43|3084.19
08:42:44|3083.87
08:42:44|3083.7
08:42:48|3083.7
08:42:49|3084.24
08:42:50|3084.24
08:42:51|3084.08
08:42:52|3084.34
08:42:53|3083.82
08:42:54|3083.46
08:42:55|3083.46
08:42:56|3083.46
08:42:57|3083.61
08:42:58|3083.61
08:42:59|3083.61
08:43:00|3083.83
08:43:01|3084.2
08:43:02|3084.59
08:43:03|3084.69
08:43:04|3084.69
08:43:05|3084.38
08:43:06|3084.28
08:43:07|3084.28
08:43:08|3084.28
08:43:09|3084.68
08:43:10|3084.8
08:43:11|3084.82
08:43:13|3083.67
08:43:14|3083.55
08:43:15|3083.31
08:43:16|3083.45
08:43:17|3084.38
08:43:18|3084.8
08:43:19|3085.2
08:43:21|3084.15
08:43:22|3083.9
08:43:24|3083.39
08:43:25|3082.76
08:43:26|3083.15
08:43:26|3083.04
08:43:27|3083.04
08:43:28|3083.04
08:43:29|3083.04
08:43:30|3083.13
08:43:32|3083.01
08:43:32|3083.01
08:43:34|3082.61
08:43:35|3082.61
08:43:35|3082.82
08:43:36|3082.21
08:43:38|3081.81
08:43:38|3082.35
08:43:40|3082.52
08:43:40|3082.29
08:43:42|3081.81
08:43:43|3081.67
08:43:44|3081.83
08:43:45|3081.51
08:43:46|3081.64
08:43:47|3081.52
08:43:48|3081.45
08:43:49|3081.15
08:43:50|3081.46
08:43:51|3081.19
08:43:52|3081.39
08:43:53|3081.23
08:43:54|3081.05
08:43:55|3081.19
08:43:56|3081.25
08:43:57|3080.76
08:43:58|3080.82
08:43:59|3080.82
08:44:00|3081.18
08:44:01|3080.96
08:44:02|3081.06
08:44:03|3081.16
08:44:04|3081.19
08:44:05|3080.92
08:44:06|3080.45
08:44:07|3079.6
08:44:08|3079.44
08:44:09|3078.89
08:44:10|3078.53
08:44:11|3078.6
08:44:12|3078.92
08:44:14|3079.48
08:44:15|3079.49
08:44:16|3079.13
08:44:18|3078.6
08:44:19|3078.02
08:44:20|3078.5
08:44:21|3078.02
08:44:22|3078.07
08:44:23|3078.
08:44:24|3077.87
08:44:24|3077.99
08:44:26|3077.59
08:44:26|3077.06
08:44:28|3077.6
08:44:29|3077.61
08:44:31|3077.43
08:44:32|3077.07
08:44:33|3076.74
08:44:33|3076.53
08:44:34|3076.25
08:44:35|3076.13
08:44:36|3075.82
08:44:38|3076.02
08:44:39|3076.
08:44:40|3075.93
08:44:41|3075.95
08:44:42|3077.16
08:44:43|3077.6
08:44:44|3077.52
08:44:45|3077.16
08:44:46|3077.29
08:44:47|3077.24
08:44:48|3077.24
08:44:49|3077.64
08:44:50|3077.14
08:44:51|3077.02
08:44:52|3076.9
08:44:53|3077.05
08:44:54|3077.05
08:44:55|3077.05
08:44:56|3077.05
08:44:57|3077.19
08:44:58|3077.06
08:44:59|3077.06
08:45:00|3076.57
08:45:02|3076.26
08:45:02|3076.3
08:45:03|3075.99
08:45:04|3075.73
08:45:05|3075.87
08:45:07|3075.79
08:45:07|3074.47
08:45:08|3074.74
08:45:09|3074.
08:45:10|3073.8
08:45:11|3073.59
08:45:13|3073.2
08:45:14|3073.19
08:45:15|3072.74
08:45:15|3072.67
08:45:17|3072.41
08:45:18|3072.62
08:45:19|3072.48
08:45:21|3073.07
08:45:21|3072.6
08:45:22|3072.5
08:45:24|3072.12
08:45:25|3071.96
08:45:25|3071.83
08:45:27|3072.46
08:45:27|3073.2
08:45:29|3073.2
08:45:30|3073.55
08:45:31|3073.06
08:45:32|3072.75
08:45:33|3072.87
08:45:33|3072.6
08:45:35|3072.98
08:45:35|3071.7
08:45:37|3071.5
08:45:38|3071.98
08:45:38|3070.8
08:45:40|3071.
08:45:40|3070.77
08:45:42|3071.5
08:45:43|3072.05
08:45:44|3071.85
08:45:45|3071.63
08:45:46|3071.98
08:45:47|3071.88
08:45:48|3070.99
08:45:49|3070.51
08:45:50|3069.99
08:45:51|3070.2
08:45:52|3069.9
08:45:53|3069.46
08:45:54|3070.85
08:45:55|3070.56
08:45:56|3070.49
08:45:57|3070.48
08:45:58|3070.44
08:45:59|3070.46
08:46:00|3070.55
08:46:01|3070.35
08:46:02|3070.28
08:46:03|3070.22
08:46:04|3069.43
08:46:05|3071.49
08:46:06|3071.4
08:46:07|3071.08
08:46:08|3071.38
08:46:09|3072.48
08:46:10|3073.1
08:46:11|3072.24
08:46:12|3071.99
08:46:14|3071.94
08:46:14|3072.71
08:46:16|3072.99
08:46:17|3072.81
08:46:18|3072.87
08:46:19|3072.65
08:46:21|3073.47
08:46:22|3073.25
08:46:23|3072.
08:46:24|3071.6
08:46:25|3070.88
08:46:26|3070.39
08:46:27|3069.8
08:46:28|3069.01
08:46:29|3068.35
08:46:30|3068.8
08:46:32|3068.87
08:46:32|3069.15
08:46:34|3069.2
08:46:35|3069.39
08:46:36|3069.67
08:46:37|3070.53
08:46:37|3071.03
08:46:39|3070.64
08:46:40|3070.46
08:46:41|3069.81
08:46:42|3069.82
08:46:43|3069.41
08:46:45|3069.5
08:46:45|3070.2
08:46:46|3070.6
08:46:47|3070.69
08:46:49|3071.
08:46:50|3070.07
08:46:50|3069.49
08:46:52|3069.43
08:46:53|3069.81
08:46:53|3069.4
08:46:54|3069.55
08:46:55|3069.49
08:46:56|3069.08
08:46:57|3069.18
08:46:58|3069.59
08:47:00|3069.65
08:47:00|3070.03
08:47:01|3069.16
08:47:02|3069.2
08:47:03|3069.39
08:47:04|3069.01
08:47:05|3069.35
08:47:07|3069.03
08:47:08|3068.31
08:47:08|3069.47
08:47:09|3068.81
08:47:10|3068.25
08:47:11|3068.05
08:47:12|3068.18
08:47:13|3068.24
08:47:15|3068.
08:47:15|3069.29
08:47:16|3069.48
08:47:19|3069.68
08:47:20|3069.85
08:47:20|3070.34
08:47:21|3069.98
08:47:23|3070.2
08:47:24|3069.96
08:47:24|3069.64
08:47:25|3070.37
08:47:26|3070.38
08:47:27|3070.18
08:47:28|3069.98
08:47:30|3070.12
08:47:30|3070.16
08:47:32|3070.75
08:47:33|3070.63
08:47:34|3070.76
08:47:35|3070.73
08:47:36|3070.99
08:47:37|3071.
08:47:38|3070.43
08:47:39|3070.48
08:47:41|3070.94
08:47:41|3070.84
08:47:42|3071.31
08:47:44|3071.57
08:47:44|3071.57
08:47:45|3070.8
08:47:47|3070.42
08:47:47|3070.54
08:47:49|3069.76
08:47:49|3069.4
08:47:51|3069.92
08:47:52|3069.52
08:47:52|3069.55
08:47:54|3069.04
08:47:55|3068.8
08:47:55|3068.95
08:47:56|3069.2
08:47:58|3069.26
08:47:58|3069.26
08:48:00|3068.01
08:48:00|3068.86
08:48:01|3069.14
08:48:04|3068.66
08:48:04|3068.87
08:48:05|3069.84
08:48:06|3070.34
08:48:07|3070.17
08:48:09|3069.87
08:48:09|3069.48
08:48:10|3069.66
08:48:11|3069.66
08:48:12|3069.57
08:48:13|3069.38
08:48:15|3069.69
08:48:16|3069.2
08:48:17|3069.2
08:48:19|3069.86
08:48:20|3069.44
08:48:21|3069.54
08:48:22|3069.81
08:48:23|3069.76
08:48:24|3070.21
08:48:25|3069.98
08:48:26|3069.97
08:48:27|3069.8
08:48:28|3069.83
08:48:29|3069.93
08:48:30|3069.95
08:48:31|3069.99
08:48:32|3069.99
08:48:33|3069.98
08:48:35|3070.6
08:48:35|3070.52
08:48:36|3070.39
08:48:37|3070.32
08:48:39|3070.33
08:48:39|3069.8
08:48:41|3069.39
08:48:41|3069.69
08:48:43|3069.37
08:48:43|3070.12
08:48:44|3070.2
08:48:45|3069.85
08:48:46|3069.03
08:48:47|3068.81
08:48:48|3068.91
08:48:49|3068.86
08:48:50|3068.28
08:48:52|3067.89
08:48:53|3068.17
08:48:53|3068.26
08:48:54|3068.57
08:48:55|3068.47
08:48:57|3068.34
08:48:57|3068.52
08:48:59|3068.1
08:48:59|3067.97
08:49:00|3068.53
08:49:01|3068.22
08:49:03|3068.34
08:49:04|3067.73
08:49:04|3067.89
08:49:05|3067.37
08:49:07|3067.17
08:49:08|3066.18
08:49:08|3065.58
08:49:11|3065.39
08:49:11|3065.2
08:49:12|3064.86
08:49:13|3064.21
08:49:14|3064.18
08:49:15|3064.17
08:49:17|3064.4
08:49:18|3064.51
08:49:19|3064.34
08:49:20|3064.32
08:49:21|3065.38
08:49:22|3065.4
08:49:24|3065.02
08:49:25|3065.06
08:49:26|3065.08
08:49:27|3065.33
08:49:27|3065.16
08:49:29|3064.47
08:49:30|3064.01
08:49:31|3064.8
08:49:32|3064.6
08:49:33|3064.91
08:49:33|3064.8
08:49:34|3064.7
08:49:36|3064.7
08:49:37|3064.91
08:49:37|3064.91
08:49:38|3064.91
08:49:40|3064.58
08:49:41|3064.25
08:49:41|3065.02
08:49:43|3065.2
08:49:44|3065.55
08:49:45|3065.56
08:49:46|3065.3
08:49:47|3065.23
08:49:48|3064.82
08:49:49|3065.08
08:49:50|3065.41
08:49:51|3065.44
08:49:52|3065.43
08:49:53|3065.74
08:49:53|3065.65
08:49:55|3065.43
08:49:56|3065.69
08:49:57|3065.73
08:49:58|3065.74
08:49:58|3065.77
08:50:00|3066.25
08:50:01|3066.38
08:50:02|3066.56
08:50:03|3066.21
08:50:04|3064.42
08:50:05|3064.64
08:50:06|3064.17
08:50:07|3063.3
08:50:08|3063.48
08:50:09|3063.
08:50:10|3062.83
08:50:11|3063.34
08:50:12|3064.39
08:50:13|3064.67
08:50:14|3063.55
08:50:15|3063.55
08:50:16|3063.94
08:50:17|3064.19
08:50:19|3063.91
08:50:20|3062.89
08:50:21|3063.13
08:50:22|3062.94
08:50:24|3062.95
08:50:25|3062.95
08:50:26|3062.95
08:50:27|3062.95
08:50:28|3062.62
08:50:29|3062.95
08:50:30|3062.91
08:50:31|3062.63
08:50:32|3062.61
08:50:33|3061.71
08:50:35|3062.
08:50:36|3061.47
08:50:36|3061.63
08:50:37|3060.43
08:50:39|3060.74
08:50:39|3061.77
08:50:40|3062.29
08:50:41|3062.99
08:50:43|3063.44
08:50:43|3064.04
08:50:44|3063.79
08:50:46|3064.04
08:50:46|3064.06
08:50:47|3064.06
08:50:48|3063.34
08:50:49|3063.4
08:50:51|3063.52
08:50:51|3063.52
08:50:52|3063.16
08:50:53|3063.56
08:50:55|3063.57
08:50:55|3063.56
08:50:56|3063.2
08:50:57|3063.6
08:50:58|3063.82
08:50:59|3064.07
08:51:00|3064.07
08:51:02|3064.15
08:51:03|3064.15
08:51:03|3064.85
08:51:04|3064.9
08:51:05|3065.27
08:51:07|3065.35
08:51:08|3063.57
08:51:09|3063.03
08:51:10|3062.51
08:51:11|3062.18
08:51:12|3062.37
08:51:13|3061.38
08:51:14|3061.94
08:51:15|3061.7
08:51:16|3061.05
08:51:17|3059.61
08:51:18|3057.12
08:51:20|3058.5
08:51:20|3058.56
08:51:22|3059.27
08:51:23|3059.5
08:51:24|3060.33
08:51:25|3060.81
08:51:26|3060.01
08:51:28|3060.17
08:51:28|3059.81
08:51:29|3059.81
08:51:30|3060.21
08:51:31|3060.52
08:51:32|3060.52
08:51:34|3060.71
08:51:34|3061.07
08:51:36|3060.61
08:51:37|3061.44
08:51:38|3061.56
08:51:39|3061.99
08:51:40|3060.98
08:51:41|3060.3
08:51:42|3059.61
08:51:43|3060.1
08:51:44|3059.
08:51:45|3058.32
08:51:46|3057.99
08:51:47|3057.57
08:51:48|3057.97
08:51:49|3057.95
08:51:50|3058.2
08:51:51|3058.26
08:51:52|3057.82
08:51:54|3057.97
08:51:54|3057.43
08:51:56|3058.06
08:51:57|3058.06
08:51:57|3057.54
08:51:58|3057.6
08:52:00|3057.45
08:52:00|3057.59
08:52:01|3057.45
08:52:02|3056.92
08:52:03|3056.38
08:52:04|3057.21
08:52:05|3057.26
08:52:06|3056.67
08:52:08|3056.42
08:52:08|3056.74
08:52:09|3056.71
08:52:11|3056.77
08:52:12|3056.78
08:52:12|3056.9
08:52:13|3056.71
08:52:15|3056.47
08:52:15|3057.13
08:52:17|3057.27
08:52:17|3057.58
08:52:19|3058.54
08:52:19|3058.64
08:52:21|3057.8
08:52:22|3057.35
08:52:23|3056.88
08:52:24|3057.12
08:52:25|3057.
08:52:26|3057.57
08:52:28|3057.57
08:52:28|3057.61
08:52:30|3057.61
08:52:30|3056.33
08:52:32|3056.82
08:52:33|3056.7
08:52:34|3057.19
08:52:34|3057.7
08:52:36|3058.06
08:52:38|3058.29
08:52:38|3058.01
08:52:40|3057.84
08:52:41|3057.84
08:52:42|3056.66
08:52:42|3057.08
08:52:43|3057.11
08:52:44|3057.03
08:52:46|3057.29
08:52:46|3057.52
08:52:48|3057.68
08:52:49|3057.94
08:52:49|3057.93
08:52:51|3056.23
08:52:51|3055.94
08:52:52|3054.81
08:52:54|3054.54
08:52:55|3053.87
08:52:55|3054.67
08:52:57|3053.81
08:52:58|3054.5
08:52:58|3054.39
08:53:00|3053.49
08:53:00|3053.32
08:53:02|3053.2
08:53:03|3053.36
08:53:04|3054.
08:53:05|3054.03
08:53:05|3054.41
08:53:07|3055.86
08:53:07|3056.6
08:53:09|3056.8
08:53:10|3057.01
08:53:10|3055.5
08:53:11|3055.91
08:53:12|3054.62
08:53:13|3055.24
08:53:15|3056.12
08:53:16|3056.08
08:53:17|3056.69
08:53:18|3056.56
08:53:20|3056.9
08:53:20|3057.56
08:53:22|3057.47
08:53:23|3057.46
08:53:24|3057.55
08:53:26|3056.42
08:53:27|3056.51
08:53:28|3056.45
08:53:29|3056.32
08:53:31|3056.49
08:53:31|3056.54
08:53:32|3056.48
08:53:34|3057.
08:53:35|3057.32
08:53:36|3056.87
08:53:37|3057.14
08:53:38|3056.81
08:53:40|3057.38
08:53:40|3057.31
08:53:42|3057.85
08:53:42|3058.33
08:53:43|3058.55
08:53:44|3057.98
08:53:46|3058.26
08:53:46|3057.99
08:53:47|3057.2
08:53:49|3057.87
08:53:49|3058.64
08:53:51|3058.54
08:53:52|3058.78
08:53:53|3059.
08:53:53|3058.42
08:53:55|3058.95
08:53:55|3059.35
08:53:57|3059.49
08:53:57|3058.34
08:53:59|3058.7
08:53:59|3058.76
08:54:00|3059.35
08:54:02|3060.17
08:54:03|3059.8
08:54:03|3058.45
08:54:05|3057.59
08:54:05|3058.16
08:54:06|3058.65
08:54:08|3059.57
08:54:10|3058.96
08:54:10|3059.24
08:54:11|3059.01
08:54:12|3059.69
08:54:14|3059.69
08:54:14|3059.36
08:54:16|3059.74
08:54:17|3059.74
08:54:17|3059.61
08:54:19|3059.61
08:54:20|3059.69
08:54:20|3060.8
08:54:22|3060.61
08:54:23|3058.8
08:54:25|3059.2
08:54:26|3059.39
08:54:26|3059.67
08:54:28|3059.49
08:54:29|3060.
08:54:30|3059.3
08:54:31|3059.58
08:54:32|3059.52
08:54:33|3059.52
08:54:34|3059.63
08:54:35|3059.78
08:54:36|3059.89
08:54:37|3059.75
08:54:38|3059.78
08:54:39|3060.55
08:54:40|3060.75
08:54:42|3060.81
08:54:43|3060.67
08:54:43|3060.64
08:54:44|3060.26
08:54:45|3060.36
08:54:47|3060.58
08:54:47|3060.
08:54:48|3060.16
08:54:49|3060.42
08:54:50|3060.57
08:54:51|3060.47
08:54:52|3061.
08:54:54|3060.28
08:54:54|3060.26
08:54:55|3060.01
08:54:56|3060.01
08:54:58|3060.57
08:54:59|3060.53
08:54:59|3060.65
08:55:00|3061.19
08:55:01|3061.13
08:55:03|3060.82
08:55:04|3060.82
08:55:05|3059.19
08:55:06|3059.48
08:55:07|3059.31
08:55:07|3058.51
08:55:09|3058.28
08:55:10|3058.79
08:55:10|3058.2
08:55:12|3057.6
08:55:12|3057.75
08:55:13|3058.34
08:55:14|3058.02
08:55:16|3058.3
08:55:17|3057.21
08:55:18|3057.46
08:55:18|3057.36
08:55:20|3057.39
08:55:21|3057.53
08:55:22|3057.94
08:55:22|3058.08
08:55:24|3058.92
08:55:25|3059.03
08:55:26|3059.08
08:55:27|3058.91
08:55:28|3058.91
08:55:29|3059.04
08:55:30|3059.08
08:55:31|3059.12
08:55:32|3059.85
08:55:33|3059.73
08:55:34|3059.52
08:55:35|3058.82
08:55:36|3058.94
08:55:37|3058.55
08:55:38|3058.9
08:55:39|3059.71
08:55:40|3059.74
08:55:41|3059.41
08:55:42|3059.89
08:55:43|3059.85
08:55:44|3060.07
08:55:45|3059.85
08:55:46|3059.88
08:55:47|3059.96
08:55:48|3059.96
08:55:49|3060.02
08:55:50|3060.2
08:55:51|3060.64
08:55:52|3060.57
08:55:53|3060.4
08:55:54|3060.44
08:55:55|3060.41
08:55:56|3060.41
08:55:58|3061.4
08:55:58|3061.25
08:55:59|3062.36
08:56:00|3062.21
08:56:01|3061.66
08:56:02|3061.07
08:56:03|3061.95
08:56:04|3062.34
08:56:06|3062.4
08:56:06|3062.75
08:56:07|3061.52
08:56:08|3062.23
08:56:09|3062.52
08:56:10|3063.67
08:56:11|3063.4
08:56:13|3063.78
08:56:13|3063.95
08:56:14|3064.2
08:56:15|3063.95
08:56:16|3063.22
08:56:17|3063.18
08:56:18|3062.93
08:56:20|3063.05
08:56:20|3062.81
08:56:21|3062.75
08:56:22|3063.84
08:56:24|3063.61
08:56:25|3063.53
08:56:27|3063.73
08:56:28|3063.67
08:56:28|3063.63
08:56:30|3063.5
08:56:30|3063.58
08:56:33|3063.75
08:56:33|3062.72
08:56:34|3062.81
08:56:35|3062.81
08:56:37|3063.91
08:56:37|3063.89
08:56:39|3063.31
08:56:39|3063.01
08:56:41|3063.65
08:56:42|3063.91
08:56:43|3063.81
08:56:44|3063.86
08:56:45|3063.52
08:56:46|3063.75
08:56:47|3062.9
08:56:48|3062.99
08:56:49|3063.09
08:56:50|3062.99
08:56:52|3063.2
08:56:53|3062.71
08:56:54|3062.61
08:56:55|3062.6
08:56:55|3063.16
08:56:57|3062.85
08:56:57|3062.4
08:56:59|3062.66
08:57:00|3062.43
08:57:01|3062.58
08:57:03|3061.47
08:57:04|3060.9
08:57:04|3060.92
08:57:06|3060.71
08:57:07|3061.02
08:57:07|3061.26
08:57:08|3061.21
08:57:10|3061.04
08:57:10|3061.45
08:57:11|3061.37
08:57:12|3060.6
08:57:14|3060.71
08:57:15|3061.29
08:57:16|3061.24
08:57:17|3060.7
08:57:18|3061.
08:57:19|3061.23
08:57:20|3061.75
08:57:21|3061.85
08:57:22|3061.71
08:57:23|3061.64
08:57:24|3061.75
08:57:25|3061.21
08:57:27|3060.33
08:57:27|3060.3
08:57:29|3060.06
08:57:30|3059.84
08:57:31|3059.85
08:57:32|3060.22
08:57:33|3060.4
08:57:34|3059.67
08:57:36|3059.76
08:57:37|3059.81
08:57:38|3059.6
08:57:40|3059.42
08:57:40|3059.56
08:57:42|3060.15
08:57:42|3060.04
08:57:43|3059.78
08:57:45|3059.52
08:57:46|3059.52
08:57:46|3059.78
08:57:47|3059.78
08:57:48|3059.75
08:57:50|3060.04
08:57:51|3060.01
08:57:52|3060.38
08:57:53|3060.81
08:57:54|3060.61
08:57:55|3060.61
08:57:56|3060.84
08:57:57|3061.56
08:57:58|3061.88
08:57:59|3061.81
08:58:00|3062.12
08:58:01|3062.05
08:58:02|3061.38
08:58:03|3061.05
08:58:04|3060.9
08:58:05|3060.44
08:58:06|3060.46
08:58:07|3060.76
08:58:08|3060.84
08:58:10|3061.09
08:58:10|3061.52
08:58:12|3061.52
08:58:13|3061.21
08:58:14|3061.51
08:58:14|3061.51
08:58:15|3061.57
08:58:17|3061.59
08:58:18|3061.4
08:58:19|3061.33
08:58:20|3061.33
08:58:20|3061.33
08:58:22|3061.33
08:58:23|3061.54
08:58:24|3061.23
08:58:25|3060.91
08:58:26|3060.91
08:58:27|3060.23
08:58:27|3060.8
08:58:29|3060.81
08:58:29|3061.2
08:58:32|3061.42
08:58:32|3061.42
08:58:34|3061.41
08:58:35|3061.96
08:58:35|3061.7
08:58:37|3061.32
08:58:38|3062.51
08:58:39|3062.73
08:58:40|3063.13
08:58:41|3063.13
08:58:41|3063.13
08:58:43|3063.19
08:58:43|3063.61
08:58:45|3064.
08:58:46|3064.54
08:58:47|3065.
08:58:47|3064.72
08:58:48|3065.5
08:58:50|3065.27
08:58:51|3064.94
08:58:52|3064.94
08:58:53|3064.91
08:58:54|3064.78
08:58:55|3064.42
08:58:56|3064.62
08:58:57|3064.51
08:58:58|3064.36
08:58:59|3064.08
08:59:00|3064.08
08:59:01|3064.77
08:59:02|3064.55
08:59:03|3064.17
08:59:04|3064.55
08:59:05|3064.85
08:59:06|3064.99
08:59:07|3064.81
08:59:08|3065.06
08:59:09|3065.34
08:59:10|3065.46
08:59:11|3064.78
08:59:12|3064.48
08:59:13|3064.68
08:59:14|3064.68
08:59:15|3064.68
08:59:16|3064.17
08:59:17|3064.17
08:59:18|3065.27
08:59:19|3065.3
08:59:20|3065.2
08:59:21|3065.11
08:59:22|3065.09
08:59:23|3065.2
08:59:24|3065.01
08:59:25|3065.11
08:59:26|3064.98
08:59:27|3065.19
08:59:29|3064.98
08:59:29|3064.98
08:59:30|3065.27
08:59:32|3064.4
08:59:32|3064.59
08:59:34|3064.24
08:59:35|3064.24
08:59:37|3064.09
08:59:38|3064.09
08:59:38|3064.09
08:59:39|3064.68
08:59:40|3064.82
08:59:41|3064.91
08:59:43|3064.87
08:59:43|3064.67
08:59:44|3064.33
08:59:45|3064.94
08:59:47|3065.23
08:59:47|3065.81
08:59:49|3065.74
08:59:49|3065.77
08:59:51|3065.58
08:59:51|3065.01
08:59:53|3065.51
08:59:53|3065.42
08:59:55|3065.69
08:59:56|3065.69
08:59:57|3065.49
08:59:58|3065.01
08:59:58|3064.66
09:00:00|3064.8
09:00:01|3064.1
09:00:02|3064.88
09:00:03|3064.88
09:00:06|3064.88
09:00:06|3064.88
09:00:08|3064.76
09:00:08|3065.19
09:00:09|3065.37
09:00:10|3065.3
09:00:11|3064.79
09:00:12|3064.86
09:00:14|3065.58
09:00:15|3065.67
09:00:16|3065.7
09:00:17|3065.61
09:00:17|3066.2
09:00:19|3066.26
09:00:19|3067.18
09:00:20|3067.41
09:00:22|3067.65
09:00:22|3067.52
09:00:24|3067.13
09:00:25|3067.4
09:00:26|3067.25
09:00:27|3066.57
09:00:28|3067.47
09:00:29|3067.41
09:00:31|3067.15
09:00:32|3067.09
09:00:33|3067.12
09:00:34|3067.07
09:00:35|3067.21
09:00:37|3066.61
09:00:38|3066.93
09:00:39|3066.49
09:00:40|3066.2
09:00:41|3065.6
09:00:42|3065.27
09:00:43|3065.43
09:00:44|3065.66
09:00:45|3065.74
09:00:46|3065.74
09:00:46|3065.77
09:00:48|3065.75
09:00:49|3066.13
09:00:50|3065.19
09:00:51|3064.75
09:00:52|3064.75
09:00:53|3064.79
09:00:55|3064.35
09:00:56|3063.21
09:00:56|3062.98
09:00:58|3063.91
09:00:58|3064.29
09:01:00|3064.07
09:01:01|3064.07
09:01:01|3063.45
09:01:02|3063.45
09:01:03|3063.34
09:01:05|3063.52
09:01:06|3063.2
09:01:07|3062.21
09:01:07|3062.53
09:01:09|3062.39
09:01:10|3063.03
09:01:11|3063.06
09:01:11|3062.72
09:01:13|3062.42
09:01:14|3062.24
09:01:14|3062.42
09:01:16|3062.03
09:01:17|3062.02
09:01:17|3061.96
09:01:19|3062.35
09:01:20|3062.33
09:01:20|3062.34
09:01:21|3061.82
09:01:23|3062.65
09:01:23|3062.78
09:01:25|3062.
09:01:25|3062.18
09:01:27|3062.17
09:01:27|3062.47
09:01:29|3062.66
09:01:30|3062.98
09:01:31|3062.85
09:01:31|3062.96
09:01:33|3063.71
09:01:34|3063.68
09:01:34|3063.66
09:01:35|3063.41
09:01:36|3064.29
09:01:37|3064.34
09:01:38|3064.2
09:01:40|3064.29
09:01:41|3064.18
09:01:41|3064.54
09:01:43|3064.57
09:01:44|3064.55
09:01:45|3064.7
09:01:46|3064.71
09:01:47|3063.86
09:01:48|3064.28
09:01:49|3064.1
09:01:50|3064.27
09:01:51|3064.2
09:01:52|3064.58
09:01:53|3064.3
09:01:54|3064.85
09:01:55|3064.76
09:01:56|3065.04
09:01:57|3065.04
09:01:58|3065.1
09:01:59|3065.1
09:02:00|3064.81
09:02:01|3064.81
09:02:02|3063.99
09:02:03|3064.79
09:02:04|3063.86
09:02:05|3063.5
09:02:06|3064.14
09:02:07|3064.31
09:02:08|3064.34
09:02:09|3063.7
09:02:10|3063.26
09:02:11|3062.92
09:02:12|3063.43
09:02:14|3063.92
09:02:15|3064.23
09:02:15|3064.85
09:02:16|3064.89
09:02:17|3064.71
09:02:19|3065.64
09:02:19|3065.32
09:02:20|3065.26
09:02:22|3065.32
09:02:23|3066.05
09:02:24|3066.15
09:02:25|3066.41
09:02:26|3066.23
09:02:27|3066.39
09:02:28|3066.5
09:02:29|3066.43
09:02:31|3066.01
09:02:32|3066.35
09:02:33|3066.01
09:02:33|3065.98
09:02:35|3066.56
09:02:36|3066.6
09:02:37|3066.99
09:02:38|3067.02
09:02:39|3067.02
09:02:40|3066.55
09:02:41|3066.55
09:02:42|3066.85
09:02:44|3066.44
09:02:44|3066.57
09:02:45|3066.71
09:02:47|3067.08
09:02:47|3066.7
09:02:48|3066.7
09:02:49|3066.7
09:02:50|3067.06
09:02:52|3068.35
09:02:53|3067.94
09:02:53|3068.25
09:02:55|3068.45
09:02:55|3068.22
09:02:56|3068.34
09:02:57|3068.64
09:02:59|3068.41
09:02:59|3067.9
09:03:00|3067.8
09:03:02|3067.8
09:03:02|3067.65
09:03:03|3067.07
09:03:04|3066.75
09:03:05|3066.52
09:03:06|3066.83
09:03:08|3067.53
09:03:09|3067.18
09:03:09|3068.02
09:03:11|3068.2
09:03:11|3067.68
09:03:13|3067.21
09:03:13|3067.56
09:03:15|3067.27
09:03:16|3067.23
09:03:16|3067.02
09:03:17|3065.96
09:03:18|3065.96
09:03:20|3065.69
09:03:21|3065.62
09:03:22|3065.1
09:03:22|3064.93
09:03:23|3064.93
09:03:25|3064.82
09:03:25|3064.83
09:03:26|3064.99
09:03:28|3064.82
09:03:28|3064.84
09:03:29|3064.48
09:03:32|3064.15
09:03:32|3064.24
09:03:34|3064.26
09:03:36|3064.34
09:03:37|3064.4
09:03:38|3063.96
09:03:39|3064.79
09:03:40|3064.8
09:03:41|3064.79
09:03:42|3064.41
09:03:43|3064.55
09:03:44|3064.55
09:03:45|3064.45
09:03:46|3065.27
09:03:47|3065.32
09:03:48|3064.9
09:03:49|3064.99
09:03:51|3064.81
09:03:51|3064.64
09:03:52|3064.77
09:03:53|3065.26
09:03:55|3065.65
09:03:56|3065.21
09:03:57|3065.21
09:03:57|3065.76
09:03:59|3065.78
09:04:00|3065.78
09:04:01|3065.93
09:04:02|3065.58
09:04:03|3065.58
09:04:04|3065.96
09:04:05|3066.38
09:04:06|3066.16
09:04:07|3066.5
09:04:09|3066.7
09:04:09|3066.51
09:04:11|3066.57
09:04:12|3066.18
09:04:13|3066.48
09:04:13|3066.48
09:04:14|3066.48
09:04:17|3066.48
09:04:17|3066.36
09:04:18|3065.72
09:04:19|3065.67
09:04:20|3065.41
09:04:21|3065.41
09:04:23|3065.87
09:04:23|3066.06
09:04:24|3066.3
09:04:25|3066.59
09:04:26|3066.41
09:04:27|3066.41
09:04:28|3067.02
09:04:30|3066.82
09:04:30|3066.06
09:04:32|3066.
09:04:34|3065.4
09:04:35|3065.06
09:04:36|3064.55
09:04:37|3064.61
09:04:38|3064.89
09:04:39|3065.45
09:04:40|3065.33
09:04:41|3064.79
09:04:42|3064.6
09:04:43|3064.6
09:04:45|3064.97
09:04:45|3065.72
09:04:46|3065.55
09:04:47|3065.61
09:04:48|3065.76
09:04:49|3065.79
09:04:50|3065.51
09:04:51|3065.22
09:04:53|3065.23
09:04:54|3065.34
09:04:55|3065.34
09:04:56|3065.34
09:04:57|3065.34
09:04:58|3064.8
09:04:59|3064.41
09:05:00|3064.35
09:05:01|3064.55
09:05:02|3065.81
09:05:03|3065.57
09:05:04|3065.08
09:05:04|3065.34
09:05:06|3064.74
09:05:07|3065.13
09:05:08|3065.78
09:05:09|3066.37
09:05:09|3064.79
09:05:11|3064.27
09:05:11|3063.93
09:05:12|3063.41
09:05:13|3062.74
09:05:15|3062.52
09:05:16|3061.77
09:05:17|3061.55
09:05:18|3060.77
09:05:18|3060.31
09:05:20|3061.09
09:05:21|3061.75
09:05:22|3061.81
09:05:23|3061.75
09:05:24|3061.36
09:05:25|3061.9
09:05:26|3062.06
09:05:27|3062.05
09:05:28|3061.59
09:05:28|3061.29
09:05:30|3061.61
09:05:31|3061.21
09:05:31|3061.3
09:05:34|3062.24
09:05:34|3062.25
09:05:35|3062.64
09:05:37|3063.5
09:05:38|3063.57
09:05:39|3063.33
09:05:40|3063.39
09:05:41|3062.21
09:05:42|3062.05
09:05:43|3063.4
09:05:44|3063.21
09:05:45|3063.36
09:05:46|3063.36
09:05:48|3063.04
09:05:48|3063.18
09:05:50|3063.16
09:05:51|3063.55
09:05:51|3063.77
09:05:52|3064.02
09:05:53|3063.88
09:05:54|3063.53
09:05:56|3063.48
09:05:56|3063.04
09:05:57|3064.17
09:05:58|3064.23
09:06:00|3063.81
09:06:01|3063.47
09:06:01|3064.23
09:06:02|3064.59
09:06:03|3065.05
09:06:04|3064.69
09:06:05|3064.01
09:06:06|3065.1
09:06:07|3065.28
09:06:08|3065.87
09:06:09|3065.53
09:06:11|3065.54
09:06:13|3064.7
09:06:13|3064.62
09:06:14|3064.87
09:06:16|3065.15
09:06:16|3064.92
09:06:17|3064.86
09:06:18|3064.76
09:06:19|3065.37
09:06:20|3065.67
09:06:22|3066.12
09:06:23|3066.37
09:06:23|3066.57
09:06:24|3066.59
09:06:25|3066.29
09:06:27|3066.38
09:06:27|3066.05
09:06:28|3066.07
09:06:30|3067.11
09:06:31|3066.81
09:06:32|3067.06
09:06:33|3067.03
09:06:35|3067.03
09:06:35|3067.19
09:06:36|3066.77
09:06:37|3066.77
09:06:39|3066.79
09:06:40|3067.54
09:06:41|3067.8
09:06:42|3067.45
09:06:43|3067.49
09:06:44|3067.57
09:06:46|3067.67
09:06:47|3068.11
09:06:48|3068.09
09:06:50|3068.04
09:06:50|3067.01
09:06:52|3067.49
09:06:52|3067.49
09:06:54|3066.96
09:06:55|3066.85
09:06:56|3067.25
09:06:57|3067.5
09:06:58|3067.64
09:06:59|3067.25
09:07:00|3067.28
09:07:01|3067.12
09:07:02|3067.
09:07:03|3066.85
09:07:04|3066.42
09:07:04|3066.38
09:07:06|3066.91
09:07:07|3066.24
09:07:08|3066.29
09:07:09|3066.29
09:07:09|3066.17
09:07:11|3066.
09:07:12|3065.76
09:07:13|3066.17
09:07:14|3065.41
09:07:15|3065.1
09:07:16|3065.3
09:07:16|3065.3
09:07:17|3065.3
09:07:19|3065.3
09:07:19|3064.68
09:07:21|3064.92
09:07:21|3064.79
09:07:22|3064.96
09:07:24|3064.38
09:07:24|3065.28
09:07:25|3065.01
09:07:27|3065.52
09:07:28|3066.04
09:07:28|3065.8
09:07:30|3065.99
09:07:31|3065.87
09:07:31|3065.87
09:07:33|3066.15
09:07:34|3066.28
09:07:35|3066.76
09:07:36|3066.48
09:07:36|3067.43
09:07:38|3066.81
09:07:39|3067.88
09:07:40|3067.66
09:07:42|3068.56
09:07:43|3068.36
09:07:44|3069.38
09:07:45|3069.86
09:07:46|3070.69
09:07:46|3071.15
09:07:47|3070.52
09:07:49|3071.7
09:07:49|3071.8
09:07:50|3072.5
09:07:51|3072.41
09:07:53|3072.57
09:07:53|3072.01
09:07:55|3072.32
09:07:56|3072.3
09:07:57|3071.89
09:07:58|3071.58
09:07:59|3071.84
09:08:00|3071.43
09:08:00|3071.43
09:08:01|3071.3
09:08:03|3071.04
09:08:04|3071.93
09:08:05|3071.73
09:08:06|3071.48
09:08:07|3071.34
09:08:09|3071.14
09:08:09|3070.82
09:08:10|3071.97
09:08:12|3071.99
09:08:13|3072.01
09:08:13|3072.14
09:08:16|3072.58
09:08:16|3072.83
09:08:17|3072.71
09:08:19|3073.19
09:08:19|3073.36
09:08:20|3072.48
09:08:21|3072.75
09:08:22|3072.88
09:08:23|3073.
09:08:24|3073.43
09:08:25|3073.03
09:08:27|3073.14
09:08:27|3072.54
09:08:29|3072.74
09:08:29|3072.54
09:08:30|3072.52
09:08:31|3072.52
09:08:32|3072.11
09:08:33|3071.81
09:08:34|3072.21
09:08:36|3072.06
09:08:37|3072.19
09:08:38|3072.21
09:08:40|3071.86
09:08:41|3072.19
09:08:42|3071.2
09:08:43|3071.15
09:08:44|3070.91
09:08:45|3071.12
09:08:46|3070.64
09:08:47|3070.41
09:08:48|3070.37
09:08:49|3070.8
09:08:50|3070.8
09:08:51|3070.88
09:08:52|3070.22
09:08:53|3070.52
09:08:55|3071.14
09:08:56|3071.17
09:08:57|3071.04
09:08:58|3071.36
09:08:58|3071.48
09:08:59|3071.26
09:09:00|3071.32
09:09:01|3071.85
09:09:02|3071.76
09:09:03|3071.72
09:09:04|3071.99
09:09:06|3071.26
09:09:06|3071.22
09:09:08|3071.93
09:09:08|3072.3
09:09:09|3072.46
09:09:10|3072.5
09:09:11|3072.41
09:09:12|3072.1
09:09:13|3071.64
09:09:14|3071.15
09:09:15|3068.92
09:09:16|3069.6
09:09:17|3069.4
09:09:18|3068.66
09:09:19|3068.96
09:09:21|3069.
09:09:21|3069.13
09:09:22|3069.5
09:09:23|3068.81
09:09:24|3068.39
09:09:26|3067.55
09:09:26|3067.39
09:09:28|3066.84
09:09:28|3066.54
09:09:29|3067.14
09:09:30|3066.4
09:09:32|3065.
09:09:33|3065.48
09:09:33|3066.03
09:09:34|3065.89
09:09:35|3065.37
09:09:38|3064.97
09:09:39|3065.06
09:09:39|3064.85
09:09:40|3065.05
09:09:42|3064.77
09:09:42|3064.67
09:09:44|3063.91
09:09:45|3063.97
09:09:45|3064.29
09:09:47|3064.24
09:09:48|3064.42
09:09:49|3064.14
09:09:51|3064.5
09:09:51|3064.52
09:09:53|3063.89
09:09:53|3064.54
09:09:55|3064.58
09:09:55|3064.26
09:09:57|3063.53
09:09:58|3063.6
09:09:59|3064.06
09:10:00|3064.06
09:10:01|3063.54
09:10:02|3063.95
09:10:03|3063.28
09:10:04|3062.4
09:10:05|3062.4
09:10:06|3062.77
09:10:07|3062.75
09:10:08|3062.58
09:10:09|3062.5
09:10:10|3062.76
09:10:11|3062.32
09:10:12|3062.63
09:10:13|3062.33
09:10:14|3061.79
09:10:15|3061.86
09:10:16|3061.87
09:10:17|3061.07
09:10:18|3060.88
09:10:19|3060.66
09:10:20|3060.2
09:10:21|3060.58
09:10:22|3060.47
09:10:23|3060.06
09:10:24|3059.96
09:10:25|3059.33
09:10:26|3059.
09:10:27|3058.82
09:10:28|3059.2
09:10:30|3059.39
09:10:30|3059.32
09:10:31|3058.34
09:10:32|3058.34
09:10:33|3057.
09:10:34|3057.26
09:10:35|3057.18
09:10:36|3055.88
09:10:37|3054.66
09:10:39|3055.79
09:10:40|3055.71
09:10:41|3056.26
09:10:41|3056.18
09:10:44|3056.38
09:10:44|3056.97
09:10:46|3057.31
09:10:46|3057.17
09:10:47|3057.05
09:10:49|3057.46
09:10:49|3057.86
09:10:50|3057.36
09:10:52|3057.56
09:10:52|3057.54
09:10:54|3058.16
09:10:55|3058.27
09:10:55|3058.9
09:10:57|3058.99
09:10:58|3059.47
09:10:59|3060.
09:11:00|3059.87
09:11:01|3058.63
09:11:03|3058.95
09:11:04|3057.73
09:11:04|3057.79
09:11:05|3057.2
09:11:07|3056.49
09:11:08|3056.54
09:11:09|3056.83
09:11:10|3057.23
09:11:11|3055.9
09:11:12|3055.38
09:11:13|3055.28
09:11:14|3055.62
09:11:15|3055.28
09:11:16|3055.94
09:11:17|3056.48
09:11:18|3056.8
09:11:19|3056.43
09:11:20|3056.97
09:11:21|3056.82
09:11:22|3056.85
09:11:23|3057.09
09:11:24|3057.86
09:11:25|3057.87
09:11:26|3057.61
09:11:27|3058.19
09:11:28|3058.86
09:11:29|3058.65
09:11:30|3058.59
09:11:31|3058.62
09:11:32|3058.73
09:11:33|3059.44
09:11:34|3059.98
09:11:35|3059.14
09:11:36|3058.54
09:11:37|3058.1
09:11:38|3059.14
09:11:39|3058.76
09:11:40|3058.76
09:11:41|3058.99
09:11:42|3059.55
09:11:44|3060.06
09:11:44|3059.66
09:11:46|3060.2
09:11:47|3060.06
09:11:48|3060.12
09:11:49|3059.43
09:11:50|3059.34
09:11:52|3059.38
09:11:53|3058.21
09:11:53|3058.66
09:11:54|3058.55
09:11:55|3058.66
09:11:57|3058.66
09:11:58|3058.68
09:11:59|3058.9
09:11:59|3058.95
09:12:00|3058.02
09:12:01|3058.15
09:12:03|3058.51
09:12:04|3059.
09:12:05|3059.
09:12:06|3057.08
09:12:07|3056.73
09:12:08|3056.95
09:12:09|3057.21
09:12:10|3057.01
09:12:11|3057.24
09:12:12|3057.05
09:12:13|3056.2
09:12:14|3056.62
09:12:15|3056.37
09:12:16|3055.18
09:12:17|3055.5
09:12:18|3055.01
09:12:20|3055.59
09:12:20|3056.6
09:12:22|3056.78
09:12:22|3056.53
09:12:24|3055.86
09:12:24|3055.55
09:12:25|3055.18
09:12:26|3055.59
09:12:27|3056.17
09:12:28|3054.96
09:12:29|3054.43
09:12:30|3054.53
09:12:31|3054.6
09:12:32|3053.91
09:12:33|3054.49
09:12:35|3054.36
09:12:35|3054.8
09:12:36|3054.99
09:12:38|3055.28
09:12:38|3055.86
09:12:40|3055.03
09:12:41|3055.12
09:12:43|3054.61
09:12:44|3055.18
09:12:44|3054.52
09:12:45|3054.53
09:12:47|3054.53
09:12:47|3055.12
09:12:49|3054.38
09:12:50|3054.15
09:12:51|3054.04
09:12:52|3052.8
09:12:53|3053.65
09:12:54|3054.2
09:12:55|3054.28
09:12:56|3054.92
09:12:57|3054.21
09:12:58|3054.4
09:13:00|3053.97
09:13:01|3053.17
09:13:01|3052.75
09:13:02|3052.94
09:13:04|3053.06
09:13:05|3054.3
09:13:06|3054.52
09:13:07|3053.8
09:13:08|3053.32
09:13:09|3053.41
09:13:10|3053.5
09:13:11|3052.99
09:13:12|3053.79
09:13:13|3054.18
09:13:14|3054.72
09:13:14|3055.01
09:13:16|3055.01
09:13:17|3055.02
09:13:18|3054.14
09:13:18|3053.61
09:13:19|3053.61
09:13:21|3053.79
09:13:22|3053.7
09:13:23|3053.05
09:13:24|3053.17
09:13:25|3052.75
09:13:26|3053.31
09:13:27|3052.93
09:13:28|3053.07
09:13:29|3052.74
09:13:30|3051.8
09:13:31|3051.68
09:13:32|3052.08
09:13:33|3053.01
09:13:34|3053.46
09:13:35|3054.18
09:13:36|3054.56
09:13:37|3054.68
09:13:38|3054.83
09:13:39|3055.52
09:13:40|3055.38
09:13:42|3055.46
09:13:43|3056.01
09:13:45|3055.61
09:13:46|3055.
09:13:46|3055.08
09:13:47|3054.93
09:13:48|3054.87
09:13:49|3055.11
09:13:50|3055.44
09:13:51|3055.22
09:13:53|3056.16
09:13:54|3056.28
09:13:54|3056.52
09:13:56|3056.03
09:13:57|3055.46
09:13:58|3055.19
09:13:59|3055.23
09:13:59|3055.24
09:14:00|3055.05
09:14:03|3053.6
09:14:04|3054.11
09:14:05|3054.47
09:14:06|3053.51
09:14:06|3053.39
09:14:08|3053.57
09:14:08|3053.39
09:14:10|3052.5
09:14:10|3052.6
09:14:12|3053.02
09:14:13|3052.84
09:14:14|3053.
09:14:16|3052.97
09:14:16|3053.46
09:14:18|3053.62
09:14:19|3052.82
09:14:20|3053.04
09:14:21|3053.55
09:14:22|3053.3
09:14:22|3053.39
09:14:24|3053.37
09:14:25|3052.29
09:14:27|3052.22
09:14:27|3052.21
09:14:29|3052.13
09:14:30|3052.
09:14:31|3052.29
09:14:31|3052.26
09:14:32|3052.4
09:14:33|3053.14
09:14:34|3053.75
09:14:35|3053.44
09:14:36|3053.85
09:14:37|3053.
09:14:39|3052.74
09:14:39|3052.96
09:14:41|3053.05
09:14:41|3053.17
09:14:42|3053.17
09:14:44|3053.57
09:14:46|3053.98
09:14:47|3052.93
09:14:48|3052.49
09:14:49|3052.58
09:14:49|3052.95
09:14:50|3053.17
09:14:52|3053.49
09:14:53|3054.01
09:14:53|3054.45
09:14:55|3054.68
09:14:56|3054.42
09:14:57|3054.41
09:14:58|3054.76
09:14:59|3054.73
09:15:00|3054.73
09:15:02|3055.19
09:15:02|3053.73
09:15:03|3054.21
09:15:04|3054.95
09:15:06|3055.23
09:15:07|3055.3
09:15:07|3055.63
09:15:08|3055.86
09:15:09|3055.51
09:15:10|3054.81
09:15:11|3054.85
09:15:12|3055.19
09:15:13|3053.34
09:15:14|3053.79
09:15:15|3054.17
09:15:16|3054.17
09:15:18|3054.66
09:15:18|3053.78
09:15:19|3053.04
09:15:21|3053.11
09:15:22|3053.2
09:15:22|3053.35
09:15:24|3053.94
09:15:25|3053.22
09:15:26|3053.22
09:15:27|3053.3
09:15:28|3053.62
09:15:29|3053.62
09:15:30|3053.
09:15:31|3052.94
09:15:32|3052.61
09:15:33|3052.98
09:15:34|3052.93
09:15:35|3053.57
09:15:36|3053.4
09:15:37|3054.25
09:15:38|3054.8
09:15:39|3054.42
09:15:40|3054.59
09:15:41|3054.42
09:15:42|3053.81
09:15:43|3053.4
09:15:44|3053.06
09:15:45|3052.55
09:15:47|3053.02
09:15:48|3052.95
09:15:48|3053.37
09:15:50|3053.05
09:15:51|3052.9
09:15:52|3052.24
09:15:53|3051.97
09:15:54|3052.38
09:15:55|3052.38
09:15:56|3052.19
09:15:57|3051.85
09:15:58|3053.17
09:15:59|3052.96
09:16:00|3053.03
09:16:01|3053.17
09:16:02|3052.97
09:16:03|3052.21
09:16:04|3052.18
09:16:05|3051.99
09:16:06|3052.19
09:16:07|3052.15
09:16:08|3052.06
09:16:09|3052.07
09:16:11|3051.16
09:16:11|3050.18
09:16:12|3047.84
09:16:13|3048.59
09:16:14|3046.96
09:16:16|3046.8
09:16:16|3044.8
09:16:18|3045.77
09:16:18|3046.67
09:16:19|3047.
09:16:21|3047.62
09:16:21|3046.59
09:16:23|3047.3
09:16:23|3047.86
09:16:24|3048.02
09:16:26|3048.13
09:16:26|3049.54
09:16:27|3050.22
09:16:29|3050.58
09:16:30|3050.55
09:16:30|3049.6
09:16:32|3048.99
09:16:32|3049.77
09:16:33|3049.59
09:16:34|3050.03
09:16:35|3050.34
09:16:36|3050.66
09:16:37|3051.2
09:16:38|3051.27
09:16:39|3051.93
09:16:40|3052.51
09:16:42|3052.45
09:16:43|3051.23
09:16:45|3051.39
09:16:45|3051.64
09:16:46|3051.34
09:16:48|3052.12
09:16:49|3052.15
09:16:50|3052.36
09:16:51|3052.69
09:16:52|3053.18
09:16:53|3053.24
09:16:54|3052.6
09:16:55|3053.16
09:16:56|3053.67
09:16:57|3053.06
09:16:59|3053.39
09:17:00|3053.22
09:17:01|3053.39
09:17:01|3052.93
09:17:03|3053.17
09:17:03|3053.22
09:17:04|3053.39
09:17:05|3052.57
09:17:07|3053.
09:17:08|3053.57
09:17:09|3053.39
09:17:10|3051.64
09:17:10|3052.33
09:17:11|3052.37
09:17:12|3052.76
09:17:14|3052.72
09:17:14|3050.84
09:17:15|3050.69
09:17:16|3051.66
09:17:17|3051.93
09:17:18|3052.82
09:17:20|3053.32
09:17:21|3053.75
09:17:21|3053.18
09:17:23|3053.42
09:17:23|3053.01
09:17:24|3053.4
09:17:26|3053.25
09:17:27|3052.61
09:17:28|3052.13
09:17:29|3051.73
09:17:30|3051.81
09:17:31|3052.02
09:17:31|3052.3
09:17:33|3052.51
09:17:33|3051.88
09:17:34|3052.09
09:17:36|3052.93
09:17:38|3053.1
09:17:38|3052.69
09:17:39|3053.01
09:17:41|3053.03
09:17:41|3052.87
09:17:42|3053.21
09:17:43|3053.17
09:17:44|3053.14
09:17:46|3053.22
09:17:47|3053.35
09:17:49|3054.04
09:17:50|3053.8
09:17:51|3054.12
09:17:51|3054.36
09:17:53|3053.62
09:17:54|3055.19
09:17:55|3055.41
09:17:56|3055.61
09:17:57|3055.69
09:17:57|3055.41
09:17:59|3055.4
09:18:00|3055.96
09:18:00|3056.48
09:18:02|3056.41
09:18:03|3056.47
09:18:04|3056.25
09:18:05|3056.85
09:18:06|3056.96
09:18:07|3057.23
09:18:08|3057.06
09:18:09|3057.6
09:18:10|3057.6
09:18:11|3057.26
09:18:12|3057.73
09:18:13|3058.43
09:18:14|3058.4
09:18:15|3057.83
09:18:16|3058.82
09:18:17|3058.01
09:18:18|3058.57
09:18:19|3057.43
09:18:20|3057.92
09:18:21|3057.98
09:18:22|3058.75
09:18:23|3058.68
09:18:24|3058.43
09:18:25|3059.71
09:18:26|3059.6
09:18:28|3060.09
09:18:28|3060.7
09:18:29|3061.11
09:18:30|3061.39
09:18:31|3061.19
09:18:32|3060.85
09:18:33|3060.58
09:18:34|3060.11
09:18:36|3059.79
09:18:36|3059.52
09:18:37|3058.21
09:18:39|3058.55
09:18:40|3057.83
09:18:40|3057.63
09:18:41|3057.59
09:18:43|3057.96
09:18:43|3056.93
09:18:44|3056.93
09:18:45|3057.74
09:18:46|3058.09
09:18:48|3058.24
09:18:49|3058.67
09:18:50|3058.01
09:18:51|3057.54
09:18:52|3057.95
09:18:53|3058.17
09:18:54|3058.59
09:18:56|3059.13
09:18:57|3059.27
09:18:58|3059.03
09:18:59|3059.73
09:19:00|3059.33
09:19:01|3059.43
09:19:02|3060.08
09:19:03|3060.45
09:19:04|3059.41
09:19:05|3058.51
09:19:06|3058.01
09:19:07|3058.15
09:19:08|3058.15
09:19:09|3058.58
09:19:10|3057.79
09:19:11|3057.21
09:19:13|3057.9
09:19:13|3057.22
09:19:14|3056.73
09:19:15|3056.81
09:19:16|3057.2
09:19:18|3056.63
09:19:18|3057.06
09:19:20|3057.57
09:19:21|3057.21
09:19:21|3057.4
09:19:22|3056.42
09:19:23|3056.65
09:19:25|3057.35
09:19:26|3056.23
09:19:26|3055.81
09:19:27|3056.39
09:19:28|3056.29
09:19:30|3056.38
09:19:31|3057.16
09:19:31|3057.19
09:19:33|3057.73
09:19:34|3057.2
09:19:35|3057.29
09:19:35|3057.82
09:19:36|3057.79
09:19:37|3057.41
09:19:38|3057.59
09:19:39|3058.56
09:19:40|3057.81
09:19:42|3057.23
09:19:42|3057.77
09:19:43|3057.77
09:19:44|3057.77
09:19:46|3057.77
09:19:47|3057.73
09:19:48|3057.73
09:19:49|3056.81
09:19:50|3056.8
09:19:51|3057.
09:19:52|3056.59
09:19:54|3057.14
09:19:55|3057.37
09:19:55|3057.32
09:19:57|3057.32
09:19:57|3057.06
09:19:58|3056.83
09:20:00|3056.71
09:20:00|3056.63
09:20:01|3056.88
09:20:02|3055.47
09:20:04|3054.69
09:20:04|3055.12
09:20:05|3053.51
09:20:06|3053.54
09:20:07|3053.78
09:20:08|3053.63
09:20:09|3053.05
09:20:10|3053.52
09:20:11|3054.48
09:20:12|3053.61
09:20:14|3053.69
09:20:15|3053.79
09:20:15|3053.01
09:20:17|3053.59
09:20:17|3053.61
09:20:19|3054.19
09:20:20|3053.81
09:20:20|3053.86
09:20:21|3054.43
09:20:22|3053.61
09:20:24|3054.69
09:20:25|3054.83
09:20:28|3055.19
09:20:28|3056.19
09:20:29|3055.81
09:20:31|3056.22
09:20:31|3056.37
09:20:32|3056.95
09:20:33|3056.97
09:20:34|3056.92
09:20:35|3056.63
09:20:37|3056.34
09:20:37|3056.52
09:20:39|3057.56
09:20:39|3058.09
09:20:40|3058.79
09:20:42|3058.39
09:20:42|3058.18
09:20:43|3057.81
09:20:45|3058.04
09:20:45|3057.71
09:20:46|3057.87
09:20:48|3057.57
09:20:50|3057.66
09:20:51|3057.66
09:20:52|3057.44
09:20:54|3057.38
09:20:54|3057.23
09:20:56|3056.64
09:20:57|3056.33
09:20:58|3056.34
09:20:58|3056.07
09:21:00|3055.74
09:21:01|3055.86
09:21:02|3054.3
09:21:03|3055.18
09:21:04|3055.01
09:21:05|3055.12
09:21:06|3055.88
09:21:07|3056.97
09:21:08|3057.47
09:21:09|3057.78
09:21:11|3057.1
09:21:11|3056.06
09:21:12|3055.1
09:21:13|3054.48
09:21:15|3054.58
09:21:15|3054.75
09:21:16|3055.36
09:21:18|3055.36
09:21:19|3055.42
09:21:20|3055.86
09:21:20|3055.58
09:21:22|3055.29
09:21:23|3054.59
09:21:23|3053.91
09:21:24|3053.75
09:21:25|3053.36
09:21:27|3053.67
09:21:28|3054.37
09:21:29|3054.99
09:21:30|3055.02
09:21:31|3055.07
09:21:32|3055.16
09:21:33|3054.98
09:21:34|3054.43
09:21:35|3053.99
09:21:36|3054.79
09:21:37|3054.19
09:21:38|3053.54
09:21:40|3053.39
09:21:40|3053.
09:21:41|3052.05
09:21:42|3052.44
09:21:44|3052.74
09:21:44|3052.95
09:21:46|3053.81
09:21:47|3054.2
09:21:47|3053.92
09:21:48|3054.8
09:21:50|3054.4
09:21:52|3054.59
09:21:53|3054.06
09:21:55|3054.28
09:21:55|3054.65
09:21:57|3054.23
09:21:58|3054.01
09:21:58|3053.8
09:22:00|3053.96
09:22:01|3053.94
09:22:01|3054.27
09:22:03|3054.01
09:22:04|3052.6
09:22:04|3052.99
09:22:06|3053.13
09:22:07|3053.03
09:22:08|3052.59
09:22:09|3052.79
09:22:10|3052.24
09:22:10|3052.82
09:22:12|3052.81
09:22:13|3052.79
09:22:14|3052.98
09:22:16|3052.13
09:22:16|3051.78
09:22:18|3050.34
09:22:18|3049.84
09:22:19|3050.57
09:22:20|3050.2
09:22:22|3050.84
09:22:22|3050.84
09:22:24|3051.39
09:22:24|3049.24
09:22:25|3048.39
09:22:26|3047.8
09:22:27|3047.38
09:22:28|3047.39
09:22:29|3048.5
09:22:30|3047.27
09:22:31|3047.8
09:22:32|3048.37
09:22:34|3048.26
09:22:35|3048.68
09:22:35|3047.82
09:22:37|3048.58
09:22:38|3048.61
09:22:38|3049.1
09:22:39|3048.92
09:22:40|3049.32
09:22:42|3049.59
09:22:43|3050.03
09:22:44|3049.81
09:22:45|3049.23
09:22:46|3050.36
09:22:47|3050.55
09:22:48|3049.68
09:22:49|3049.49
09:22:51|3050.57
09:22:52|3050.89
09:22:54|3050.24
09:22:54|3050.49
09:22:55|3049.8
09:22:57|3049.65
09:22:57|3050.65
09:22:58|3050.31
09:22:59|3050.22
09:23:01|3050.03
09:23:02|3050.17
09:23:03|3050.61
09:23:04|3050.6
09:23:05|3050.2
09:23:06|3049.21
09:23:07|3048.54
09:23:08|3048.86
09:23:09|3048.75
09:23:10|3048.6
09:23:11|3049.44
09:23:12|3050.02
09:23:13|3050.64
09:23:14|3050.66
09:23:15|3051.36
09:23:16|3050.96
09:23:17|3050.68
09:23:18|3049.81
09:23:19|3050.02
09:23:20|3051.11
09:23:21|3051.4
09:23:22|3049.13
09:23:23|3048.96
09:23:24|3049.35
09:23:26|3050.23
09:23:26|3050.12
09:23:27|3051.31
09:23:28|3052.07
09:23:29|3052.66
09:23:30|3052.84
09:23:31|3052.68
09:23:33|3051.92
09:23:33|3051.61
09:23:34|3052.18
09:23:36|3052.06
09:23:37|3051.52
09:23:38|3051.84
09:23:39|3053.02
09:23:40|3051.96
09:23:40|3051.41
09:23:42|3052.34
09:23:43|3053.07
09:23:43|3053.21
09:23:44|3052.76
09:23:46|3052.84
09:23:47|3052.24
09:23:47|3052.11
09:23:48|3053.
09:23:50|3053.05
09:23:52|3052.94
09:23:52|3053.06
09:23:54|3052.67
09:23:55|3052.67
09:23:55|3052.88
09:23:57|3053.5
09:23:58|3053.15
09:23:59|3052.92
09:24:00|3052.67
09:24:01|3052.67
09:24:02|3052.68
09:24:03|3053.04
09:24:04|3051.72
09:24:05|3051.76
09:24:07|3051.21
09:24:08|3050.93
09:24:09|3050.73
09:24:10|3050.18
09:24:12|3050.88
09:24:13|3049.64
09:24:14|3049.41
09:24:14|3049.95
09:24:15|3050.28
09:24:17|3050.28
09:24:17|3050.65
09:24:18|3050.38
09:24:20|3050.4
09:24:21|3050.32
09:24:21|3050.35
09:24:23|3050.39
09:24:24|3049.81
09:24:25|3050.09
09:24:26|3049.65
09:24:27|3050.08
09:24:28|3050.59
09:24:29|3051.01
09:24:31|3050.23
09:24:31|3049.73
09:24:32|3049.73
09:24:33|3050.16
09:24:34|3051.27
09:24:35|3050.89
09:24:36|3050.59
09:24:37|3050.61
09:24:38|3051.27
09:24:40|3051.23
09:24:40|3051.21
09:24:41|3051.24
09:24:42|3051.47
09:24:43|3050.91
09:24:45|3051.11
09:24:45|3050.54
09:24:46|3050.7
09:24:48|3051.11
09:24:49|3051.39
09:24:49|3051.58
09:24:50|3051.3
09:24:52|3051.41
09:24:53|3051.24
09:24:53|3051.28
09:24:55|3051.89
09:24:56|3052.
09:24:57|3051.83
09:24:58|3051.97
09:24:59|3051.84
09:25:00|3051.85
09:25:01|3052.
09:25:02|3051.6
09:25:03|3051.82
09:25:04|3051.4
09:25:05|3049.89
09:25:06|3050.39
09:25:07|3050.21
09:25:08|3050.47
09:25:09|3050.76
09:25:10|3050.67
09:25:11|3049.81
09:25:12|3049.37
09:25:13|3049.39
09:25:14|3049.31
09:25:15|3049.66
09:25:16|3050.
09:25:17|3049.76
09:25:18|3049.42
09:25:19|3048.53
09:25:20|3048.42
09:25:21|3048.25
09:25:22|3048.5
09:25:23|3047.99
09:25:24|3048.28
09:25:25|3048.26
09:25:26|3048.12
09:25:27|3048.17
09:25:28|3048.16
09:25:29|3048.16
09:25:30|3047.03
09:25:31|3047.05
09:25:32|3047.3
09:25:33|3046.77
09:25:35|3046.7
09:25:35|3047.23
09:25:36|3047.35
09:25:38|3048.48
09:25:38|3048.87
09:25:40|3049.99
09:25:41|3049.76
09:25:42|3049.39
09:25:42|3049.67
09:25:44|3049.21
09:25:45|3048.82
09:25:46|3049.3
09:25:47|3049.86
09:25:48|3049.94
09:25:49|3049.94
09:25:51|3050.35
09:25:51|3050.33
09:25:53|3050.55
09:25:55|3050.42
09:25:55|3050.55
09:25:57|3050.26
09:25:59|3049.88
09:26:00|3049.88
09:26:01|3049.88
09:26:01|3049.56
09:26:03|3049.19
09:26:03|3048.23
09:26:04|3047.8
09:26:06|3047.63
09:26:07|3049.17
09:26:08|3048.83
09:26:09|3049.5
09:26:10|3050.03
09:26:10|3050.67
09:26:11|3049.84
09:26:12|3049.74
09:26:14|3048.23
09:26:15|3047.56
09:26:16|3047.93
09:26:17|3048.17
09:26:17|3046.77
09:26:18|3047.03
09:26:19|3047.24
09:26:21|3047.22
09:26:22|3046.56
09:26:23|3045.97
09:26:24|3045.07
09:26:25|3044.99
09:26:26|3046.16
09:26:26|3047.49
09:26:28|3047.07
09:26:29|3047.74
09:26:30|3047.67
09:26:31|3047.99
09:26:32|3048.55
09:26:33|3048.56
09:26:33|3049.41
09:26:34|3049.49
09:26:36|3050.13
09:26:37|3049.04
09:26:38|3049.55
09:26:38|3049.99
09:26:40|3049.79
09:26:40|3049.99
09:26:42|3050.55
09:26:43|3050.56
09:26:44|3050.86
09:26:45|3050.88
09:26:45|3050.33
09:26:47|3050.03
09:26:47|3050.26
09:26:48|3051.27
09:26:50|3050.54
09:26:51|3050.92
09:26:52|3050.98
09:26:53|3051.67
09:26:54|3051.55
09:26:56|3051.35
09:26:57|3051.72
09:26:58|3053.
09:26:59|3052.23
09:27:00|3052.36
09:27:01|3052.13
09:27:02|3052.09
09:27:03|3051.23
09:27:04|3052.37
09:27:05|3052.12
09:27:06|3051.62
09:27:07|3052.17
09:27:09|3052.25
09:27:09|3053.32
09:27:11|3053.21
09:27:11|3051.83
09:27:13|3051.63
09:27:14|3052.53
09:27:14|3052.73
09:27:16|3052.24
09:27:17|3052.02
09:27:17|3050.93
09:27:18|3051.29
09:27:19|3051.23
09:27:21|3051.14
09:27:21|3051.32
09:27:22|3051.32
09:27:23|3051.32
09:27:25|3052.2
09:27:25|3052.46
09:27:26|3052.21
09:27:27|3052.39
09:27:29|3052.59
09:27:30|3051.68
09:27:30|3051.4
09:27:32|3051.37
09:27:32|3051.58
09:27:33|3052.16
09:27:34|3051.77
09:27:36|3051.38
09:27:36|3051.
09:27:37|3049.94
09:27:38|3050.01
09:27:40|3050.5
09:27:41|3050.65
09:27:43|3050.58
09:27:43|3050.25
09:27:44|3050.55
09:27:45|3050.93
09:27:47|3050.72
09:27:47|3050.6
09:27:48|3050.7
09:27:49|3051.06
09:27:51|3050.36
09:27:51|3050.2
09:27:52|3050.2
09:27:53|3050.29
09:27:55|3050.55
09:27:57|3050.91
09:27:58|3051.15
09:28:00|3050.65
09:28:01|3051.34
09:28:02|3051.42
09:28:02|3051.79
09:28:04|3051.71
09:28:05|3051.57
09:28:06|3049.56
09:28:07|3049.05
09:28:08|3049.12
09:28:10|3049.99
09:28:11|3049.99
09:28:12|3049.55
09:28:13|3049.63
09:28:14|3049.8
09:28:15|3049.64
09:28:16|3049.96
09:28:16|3050.13
09:28:18|3050.5
09:28:19|3050.5
09:28:20|3049.87
09:28:21|3050.37
09:28:22|3050.37
09:28:23|3050.47
09:28:24|3050.71
09:28:25|3050.74
09:28:26|3050.83
09:28:27|3051.1
09:28:27|3050.92
09:28:29|3051.57
09:28:30|3051.51
09:28:32|3052.42
09:28:33|3052.08
09:28:33|3052.29
09:28:35|3052.29
09:28:35|3052.22
09:28:36|3052.57
09:28:37|3052.67
09:28:38|3053.39
09:28:39|3053.21
09:28:41|3052.45
09:28:41|3052.21
09:28:43|3052.28
09:28:43|3052.56
09:28:44|3052.4
09:28:45|3052.38
09:28:46|3052.79
09:28:47|3052.6
09:28:48|3052.72
09:28:50|3052.64
09:28:50|3052.8
09:28:51|3052.42
09:28:52|3052.2
09:28:54|3052.79
09:28:54|3052.5
09:28:55|3052.5
09:28:57|3052.2
09:28:58|3052.2
09:28:59|3051.59
09:29:00|3051.84
09:29:00|3051.95
09:29:02|3052.23
09:29:03|3052.54
09:29:04|3052.54
09:29:04|3052.47
09:29:06|3052.01
09:29:06|3052.02
09:29:08|3051.84
09:29:09|3051.7
09:29:10|3051.73
09:29:10|3052.
09:29:12|3052.
09:29:12|3052.46
09:29:13|3052.03
09:29:14|3052.61
09:29:16|3053.
09:29:16|3052.72
09:29:17|3052.74
09:29:19|3052.65
09:29:19|3052.34
09:29:20|3053.
09:29:22|3053.5
09:29:23|3053.43
09:29:23|3053.14
09:29:24|3053.21
09:29:25|3052.95
09:29:27|3053.82
09:29:28|3053.33
09:29:28|3052.39
09:29:30|3052.5
09:29:31|3052.56
09:29:32|3052.97
09:29:32|3052.31
09:29:34|3053.19
09:29:35|3052.76
09:29:36|3053.19
09:29:36|3053.36
09:29:37|3053.46
09:29:39|3053.63
09:29:39|3053.58
09:29:41|3053.4
09:29:41|3053.22
09:29:43|3053.15
09:29:43|3053.3
09:29:44|3053.35
09:29:46|3053.38
09:29:47|3053.06
09:29:48|3053.19
09:29:48|3052.73
09:29:49|3052.47
09:29:50|3052.71
09:29:52|3052.76
09:29:53|3052.6
09:29:54|3052.55
09:29:54|3052.62
09:29:55|3052.62
09:29:57|3052.46
09:29:58|3052.62
09:30:00|3052.73
09:30:01|3053.04
09:30:03|3052.87
09:30:04|3052.43
09:30:05|3053.35
09:30:05|3053.59
09:30:07|3053.01
09:30:07|3052.94
09:30:08|3052.73
09:30:09|3052.44
09:30:11|3051.97
09:30:11|3053.34
09:30:12|3052.43
09:30:14|3052.57
09:30:15|3052.56
09:30:16|3052.97
09:30:16|3053.4
09:30:17|3053.28
09:30:19|3054.14
09:30:20|3053.83
09:30:21|3053.72
09:30:22|3054.35
09:30:23|3054.17
09:30:23|3054.19
09:30:24|3054.21
09:30:26|3054.34
09:30:27|3055.16
09:30:28|3054.88
09:30:29|3055.06
09:30:30|3055.18
09:30:31|3055.24
09:30:32|3056.4
09:30:33|3057.14
09:30:34|3057.34
09:30:35|3057.25
09:30:36|3056.61
09:30:36|3057.
09:30:38|3056.2
09:30:39|3056.39
09:30:40|3056.
09:30:41|3056.19
09:30:42|3055.
09:30:43|3054.48
09:30:44|3055.3
09:30:45|3055.3
09:30:46|3055.58
09:30:47|3055.61
09:30:48|3055.03
09:30:49|3055.65
09:30:50|3055.59
09:30:51|3056.08
09:30:52|3056.11
09:30:53|3055.77
09:30:54|3055.35
09:30:55|3054.7
09:30:56|3055.14
09:30:57|3054.87
09:30:58|3055.14
09:30:59|3054.38
09:31:00|3053.71
09:31:01|3053.85
09:31:03|3054.73
09:31:04|3055.19
09:31:05|3055.92
09:31:06|3055.78
09:31:06|3055.66
09:31:08|3056.05
09:31:09|3055.82
09:31:10|3055.8
09:31:11|3055.26
09:31:12|3055.26
09:31:13|3056.73
09:31:14|3057.
09:31:15|3057.23
09:31:16|3057.68
09:31:17|3057.42
09:31:18|3056.92
09:31:19|3057.76
09:31:20|3057.89
09:31:21|3057.45
09:31:22|3057.45
09:31:23|3057.41
09:31:24|3057.44
09:31:25|3057.21
09:31:26|3056.85
09:31:27|3056.42
09:31:28|3056.61
09:31:29|3056.41
09:31:31|3056.34
09:31:31|3056.56
09:31:32|3056.13
09:31:33|3056.16
09:31:34|3056.03
09:31:35|3055.94
09:31:36|3056.
09:31:37|3056.06
09:31:38|3056.02
09:31:39|3056.21
09:31:40|3056.85
09:31:41|3056.45
09:31:42|3055.88
09:31:43|3055.88
09:31:44|3055.82
09:31:46|3056.98
09:31:46|3056.7
09:31:48|3056.7
09:31:48|3056.8
09:31:50|3056.8
09:31:50|3056.61
09:31:51|3056.51
09:31:53|3056.62
09:31:54|3056.95
09:31:55|3057.01
09:31:56|3057.08
09:31:56|3056.93
09:31:57|3056.92
09:31:59|3057.05
09:32:00|3056.84
09:32:01|3056.64
09:32:02|3056.91
09:32:04|3056.63
09:32:05|3056.76
09:32:05|3056.21
09:32:07|3056.24
09:32:08|3056.24
09:32:09|3055.73
09:32:10|3055.78
09:32:11|3055.23
09:32:12|3055.59
09:32:13|3055.59
09:32:15|3056.07
09:32:15|3056.62
09:32:16|3057.37
09:32:17|3056.83
09:32:18|3056.33
09:32:19|3056.21
09:32:20|3056.
09:32:21|3056.68
09:32:22|3056.52
09:32:23|3056.52
09:32:25|3056.69
09:32:26|3056.99
09:32:26|3057.16
09:32:28|3057.54
09:32:29|3057.23
09:32:29|3057.32
09:32:30|3057.26
09:32:32|3057.59
09:32:33|3057.54
09:32:34|3057.35
09:32:34|3056.68
09:32:35|3056.69
09:32:37|3056.93
09:32:37|3057.4
09:32:39|3057.23
09:32:40|3057.23
09:32:40|3056.72
09:32:42|3057.23
09:32:42|3057.49
09:32:43|3057.35
09:32:44|3057.65
09:32:45|3057.62
09:32:47|3057.78
09:32:47|3057.93
09:32:49|3058.2
09:32:50|3058.22
09:32:50|3058.09
09:32:52|3058.
09:32:53|3058.35
09:32:53|3058.33
09:32:55|3058.67
09:32:55|3058.81
09:32:57|3058.28
09:32:57|3058.19
09:32:59|3058.19
09:33:01|3058.3
09:33:02|3058.21
09:33:03|3058.71
09:33:04|3058.78
09:33:05|3058.8
09:33:06|3058.83
09:33:07|3058.48
09:33:08|3058.01
09:33:09|3058.19
09:33:10|3058.33
09:33:11|3057.81
09:33:12|3057.53
09:33:14|3057.59
09:33:14|3057.59
09:33:16|3057.28
09:33:17|3056.55
09:33:17|3056.49
09:33:19|3057.04
09:33:20|3056.46
09:33:21|3056.5
09:33:22|3056.2
09:33:23|3055.84
09:33:24|3056.21
09:33:25|3055.81
09:33:26|3055.76
09:33:27|3055.56
09:33:28|3055.46
09:33:29|3055.85
09:33:30|3055.76
09:33:31|3055.13
09:33:32|3055.05
09:33:33|3055.15
09:33:34|3054.53
09:33:35|3054.53
09:33:36|3053.2
09:33:37|3053.03
09:33:38|3052.55
09:33:39|3052.5
09:33:40|3052.36
09:33:41|3052.5
09:33:42|3052.38
09:33:43|3052.2
09:33:44|3050.
09:33:45|3050.2
09:33:46|3051.
09:33:48|3051.24
09:33:48|3050.69
09:33:50|3050.69
09:33:50|3050.2
09:33:51|3050.21
09:33:52|3050.33
09:33:53|3050.08
09:33:54|3049.86
09:33:55|3050.29
09:33:56|3050.4
09:33:57|3049.87
09:33:59|3050.14
09:33:59|3049.81
09:34:01|3049.35
09:34:02|3048.93
09:34:04|3048.13
09:34:05|3039.33
09:34:05|3041.67
09:34:07|3041.42
09:34:08|3039.87
09:34:09|3040.84
09:34:10|3042.5
09:34:11|3042.74
09:34:12|3041.78
09:34:13|3041.47
09:34:14|3041.4
09:34:14|3040.7
09:34:15|3040.6
09:34:17|3041.69
09:34:17|3041.84
09:34:18|3041.97
09:34:19|3041.49
09:34:20|3042.42
09:34:21|3042.6
09:34:23|3042.01
09:34:24|3042.8
09:34:24|3042.43
09:34:26|3042.85
09:34:26|3042.83
09:34:28|3043.31
09:34:29|3044.01
09:34:30|3043.72
09:34:31|3044.81
09:34:32|3045.81
09:34:33|3044.5
09:34:34|3045.
09:34:35|3043.06
09:34:36|3043.22
09:34:37|3043.89
09:34:38|3045.11
09:34:39|3045.61
09:34:40|3046.01
09:34:41|3046.39
09:34:42|3046.6
09:34:43|3046.81
09:34:45|3046.59
09:34:45|3046.38
09:34:47|3046.74
09:34:47|3046.43
09:34:48|3046.45
09:34:50|3045.71
09:34:50|3045.86
09:34:52|3045.86
09:34:52|3046.17
09:34:53|3046.29
09:34:54|3045.95
09:34:55|3045.82
09:34:56|3047.18
09:34:57|3046.74
09:34:59|3046.8
09:34:59|3045.39
09:35:01|3045.21
09:35:01|3046.05
09:35:02|3046.91
09:35:04|3045.4
09:35:06|3044.37
09:35:07|3044.8
09:35:07|3044.34
09:35:09|3043.16
09:35:10|3044.11
09:35:11|3044.34
09:35:12|3042.62
09:35:13|3043.91
09:35:14|3044.76
09:35:15|3045.26
09:35:16|3044.64
09:35:17|3046.39
09:35:18|3047.39
09:35:19|3047.76
09:35:20|3048.21
09:35:22|3048.03
09:35:22|3048.34
09:35:23|3047.73
09:35:24|3047.39
09:35:25|3047.71
09:35:26|3047.81
09:35:28|3047.23
09:35:28|3048.41
09:35:29|3048.08
09:35:30|3047.37
09:35:31|3047.15
09:35:33|3047.64
09:35:33|3046.5
09:35:34|3045.45
09:35:36|3045.99
09:35:36|3046.22
09:35:38|3046.13
09:35:38|3046.45
09:35:40|3045.65
09:35:41|3045.18
09:35:41|3045.28
09:35:43|3044.58
09:35:43|3044.58
09:35:45|3044.56
09:35:46|3044.81
09:35:46|3045.02
09:35:47|3044.32
09:35:49|3044.11
09:35:50|3043.76
09:35:51|3043.77
09:35:52|3044.
09:35:53|3044.51
09:35:54|3044.57
09:35:55|3044.41
09:35:56|3043.81
09:35:57|3043.14
09:35:58|3043.44
09:35:59|3042.91
09:36:00|3043.5
09:36:01|3044.05
09:36:02|3045.03
09:36:03|3045.03
09:36:05|3044.09
09:36:06|3044.18
09:36:07|3044.19
09:36:07|3043.4
09:36:08|3043.19
09:36:09|3043.37
09:36:10|3043.21
09:36:12|3043.09
09:36:13|3043.1
09:36:13|3043.7
09:36:14|3044.06
09:36:15|3044.4
09:36:16|3044.5
09:36:17|3044.69
09:36:18|3043.47
09:36:19|3043.6
09:36:21|3044.18
09:36:22|3042.41
09:36:23|3042.76
09:36:24|3042.61
09:36:25|3041.68
09:36:26|3042.01
09:36:27|3041.85
09:36:28|3041.
09:36:29|3040.85
09:36:30|3041.06
09:36:31|3040.21
09:36:32|3038.94
09:36:33|3040.03
09:36:34|3040.93
09:36:35|3041.63
09:36:36|3040.82
09:36:37|3040.58
09:36:38|3040.39
09:36:39|3040.79
09:36:40|3040.7
09:36:41|3040.81
09:36:42|3040.91
09:36:43|3040.05
09:36:44|3040.47
09:36:45|3040.73
09:36:46|3041.18
09:36:47|3040.45
09:36:48|3040.91
09:36:49|3040.37
09:36:50|3040.54
09:36:51|3040.61
09:36:52|3040.24
09:36:53|3040.04
09:36:54|3040.1
09:36:55|3040.07
09:36:56|3040.03
09:36:57|3040.04
09:36:58|3039.4
09:37:00|3038.87
09:37:00|3037.55
09:37:01|3038.18
09:37:02|3038.17
09:37:04|3039.63
09:37:06|3039.65
09:37:07|3040.02
09:37:08|3039.99
09:37:09|3039.26
09:37:09|3039.87
09:37:10|3039.57
09:37:11|3040.22
09:37:12|3039.4
09:37:13|3039.59
09:37:15|3040.01
09:37:16|3039.78
09:37:17|3039.78
09:37:18|3040.16
09:37:18|3040.48
09:37:20|3042.23
09:37:21|3042.07
09:37:22|3041.05
09:37:23|3041.81
09:37:24|3040.27
09:37:26|3040.43
09:37:27|3040.18
09:37:28|3040.79
09:37:28|3040.21
09:37:29|3040.67
09:37:30|3040.21
09:37:31|3040.2
09:37:32|3040.31
09:37:34|3039.98
09:37:34|3039.83
09:37:36|3039.97
09:37:36|3040.22
09:37:37|3039.6
09:37:39|3039.25
09:37:39|3039.24
09:37:41|3038.94
09:37:41|3039.16
09:37:42|3038.84
09:37:44|3039.15
09:37:44|3038.83
09:37:45|3038.58
09:37:47|3038.81
09:37:47|3038.84
09:37:49|3038.27
09:37:49|3038.97
09:37:50|3038.97
09:37:52|3038.34
09:37:52|3038.7
09:37:53|3038.6
09:37:54|3037.4
09:37:55|3035.85
09:37:57|3035.83
09:37:57|3034.69
09:37:58|3031.84
09:37:59|3034.4
09:38:00|3034.61
09:38:01|3035.91
09:38:02|3035.37
09:38:04|3035.57
09:38:04|3035.59
09:38:06|3035.26
09:38:07|3034.79
09:38:08|3033.8
09:38:09|3033.43
09:38:10|3033.59
09:38:11|3033.9
09:38:12|3033.78
09:38:13|3033.26
09:38:15|3033.83
09:38:15|3033.79
09:38:17|3033.93
09:38:17|3034.84
09:38:18|3034.73
09:38:20|3033.45
09:38:21|3031.43
09:38:22|3031.
09:38:23|3030.42
09:38:24|3030.
09:38:24|3029.81
09:38:25|3029.75
09:38:27|3028.8
09:38:28|3028.23
09:38:29|3027.95
09:38:30|3028.19
09:38:31|3028.37
09:38:32|3029.2
09:38:33|3030.35
09:38:34|3030.41
09:38:35|3031.44
09:38:36|3031.57
09:38:37|3030.44
09:38:38|3028.82
09:38:39|3029.23
09:38:40|3029.51
09:38:40|3029.79
09:38:42|3030.07
09:38:43|3030.55
09:38:44|3031.06
09:38:44|3031.68
09:38:46|3031.46
09:38:46|3031.3
09:38:47|3031.59
09:38:49|3031.09
09:38:50|3031.14
09:38:51|3030.54
09:38:52|3030.87
09:38:53|3031.66
09:38:54|3032.3
09:38:55|3032.04
09:38:56|3033.35
09:38:57|3034.22
09:38:58|3033.52
09:38:59|3034.92
09:39:00|3035.08
09:39:01|3035.11
09:39:02|3034.92
09:39:03|3033.85
09:39:04|3032.63
09:39:06|3032.16
09:39:06|3031.14
09:39:08|3030.2
09:39:08|3031.
09:39:10|3030.28
09:39:11|3030.44
09:39:12|3030.68
09:39:12|3029.86
09:39:14|3030.14
09:39:15|3031.19
09:39:16|3030.67
09:39:16|3030.48
09:39:17|3030.69
09:39:18|3029.65
09:39:20|3030.11
09:39:21|3029.61
09:39:23|3028.79
09:39:23|3030.11
09:39:24|3030.51
09:39:25|3031.11
09:39:26|3031.23
09:39:28|3031.21
09:39:28|3030.57
09:39:29|3030.08
09:39:30|3030.14
09:39:32|3028.6
09:39:32|3028.57
09:39:33|3028.47
09:39:35|3028.36
09:39:35|3029.55
09:39:36|3028.45
09:39:37|3028.23
09:39:39|3028.2
09:39:40|3027.87
09:39:40|3027.81
09:39:41|3026.15
09:39:42|3025.2
09:39:44|3024.4
09:39:45|3023.31
09:39:45|3023.39
09:39:46|3024.39
09:39:47|3025.01
09:39:49|3024.91
09:39:49|3025.08
09:39:51|3024.5
09:39:52|3025.13
09:39:53|3025.82
09:39:54|3026.3
09:39:55|3025.93
09:39:56|3025.81
09:39:57|3025.59
09:39:58|3025.78
09:39:59|3026.
09:40:00|3025.45
09:40:01|3025.99
09:40:02|3027.66
09:40:03|3027.61
09:40:04|3027.84
09:40:05|3028.56
09:40:07|3028.89
09:40:08|3028.75
09:40:09|3027.81
09:40:10|3028.85
09:40:11|3029.49
09:40:12|3030.41
09:40:13|3030.48
09:40:14|3030.57
09:40:15|3030.42
09:40:16|3030.37
09:40:17|3029.64
09:40:18|3029.19
09:40:19|3028.28
09:40:20|3028.12
09:40:21|3028.22
09:40:22|3028.51
09:40:23|3027.99
09:40:24|3029.19
09:40:25|3029.72
09:40:26|3029.61
09:40:27|3028.81
09:40:28|3029.64
09:40:29|3029.55
09:40:31|3030.37
09:40:31|3030.28
09:40:33|3029.04
09:40:34|3029.24
09:40:35|3029.37
09:40:36|3029.42
09:40:36|3029.26
09:40:37|3028.86
09:40:38|3029.24
09:40:41|3028.37
09:40:41|3029.1
09:40:42|3029.01
09:40:43|3029.36
09:40:44|3029.89
09:40:45|3029.93
09:40:46|3029.77
09:40:47|3030.59
09:40:48|3030.59
09:40:49|3031.33
09:40:50|3030.36
09:40:52|3031.31
09:40:52|3031.01
09:40:53|3031.62
09:40:54|3031.23
09:40:55|3031.41
09:40:56|3032.43
09:40:58|3031.84
09:40:58|3032.59
09:40:59|3032.78
09:41:01|3033.
09:41:01|3033.78
09:41:02|3033.72
09:41:03|3034.2
09:41:04|3033.67
09:41:05|3033.61
09:41:06|3033.21
09:41:08|3031.67
09:41:08|3031.18
09:41:09|3030.59
09:41:11|3030.61
09:41:12|3030.55
09:41:13|3030.21
09:41:14|3029.31
09:41:15|3029.66
09:41:16|3030.48
09:41:17|3029.21
09:41:18|3029.47
09:41:19|3029.78
09:41:20|3030.19
09:41:21|3030.11
09:41:22|3029.02
09:41:23|3029.3
09:41:24|3029.33
09:41:25|3029.4
09:41:26|3029.2
09:41:27|3029.46
09:41:28|3028.99
09:41:29|3028.79
09:41:30|3027.41
09:41:31|3026.79
09:41:32|3028.69
09:41:33|3027.84
09:41:34|3027.54
09:41:35|3025.69
09:41:36|3025.46
09:41:37|3025.8
09:41:38|3026.95
09:41:39|3027.75
09:41:40|3027.86
09:41:41|3027.69
09:41:42|3027.72
09:41:43|3027.83
09:41:44|3027.54
09:41:45|3026.94
09:41:46|3026.45
09:41:47|3026.83
09:41:48|3027.1
09:41:49|3027.19
09:41:50|3027.58
09:41:51|3027.92
09:41:52|3028.09
09:41:53|3028.36
09:41:54|3027.49
09:41:55|3026.91
09:41:56|3027.43
09:41:57|3027.77
09:41:58|3027.01
09:42:00|3027.01
09:42:01|3027.17
09:42:01|3027.54
09:42:02|3027.92
09:42:03|3027.51
09:42:04|3027.34
09:42:05|3026.97
09:42:06|3027.43
09:42:07|3026.81
09:42:09|3027.48
09:42:09|3027.5
09:42:12|3027.54
09:42:13|3028.01
09:42:14|3027.86
09:42:16|3026.38
09:42:17|3026.28
09:42:17|3027.03
09:42:18|3026.68
09:42:19|3026.34
09:42:21|3026.61
09:42:22|3026.67
09:42:23|3026.29
09:42:24|3025.74
09:42:25|3025.78
09:42:26|3026.
09:42:27|3025.48
09:42:28|3025.23
09:42:29|3025.27
09:42:30|3025.61
09:42:31|3025.36
09:42:32|3025.56
09:42:33|3025.18
09:42:34|3025.38
09:42:36|3025.78
09:42:37|3027.45
09:42:38|3027.71
09:42:38|3027.99
09:42:39|3027.61
09:42:41|3027.92
09:42:42|3028.21
09:42:42|3028.61
09:42:43|3028.83
09:42:44|3028.73
09:42:46|3028.63
09:42:47|3029.11
09:42:48|3029.37
09:42:49|3030.16
09:42:50|3029.81
09:42:51|3029.83
09:42:52|3029.81
09:42:53|3030.4
09:42:54|3030.6
09:42:55|3028.44
09:42:56|3029.12
09:42:57|3028.85
09:42:58|3028.87
09:42:59|3029.89
09:43:00|3029.48
09:43:01|3028.74
09:43:02|3030.75
09:43:03|3029.76
09:43:04|3029.37
09:43:05|3028.78
09:43:06|3027.98
09:43:07|3029.09
09:43:08|3028.82
09:43:09|3028.96
09:43:10|3028.48
09:43:11|3027.54
09:43:13|3028.21
09:43:14|3028.72
09:43:15|3028.8
09:43:17|3029.15
09:43:17|3029.15
09:43:19|3029.81
09:43:20|3029.9
09:43:21|3029.69
09:43:21|3029.6
09:43:22|3029.65
09:43:23|3029.46
09:43:24|3029.86
09:43:25|3030.02
09:43:26|3030.4
09:43:27|3029.76
09:43:28|3030.23
09:43:30|3030.36
09:43:30|3030.22
09:43:32|3029.94
09:43:33|3030.59
09:43:33|3030.29
09:43:35|3030.38
09:43:36|3031.12
09:43:36|3032.22
09:43:37|3031.87
09:43:38|3032.99
09:43:40|3033.22
09:43:41|3033.32
09:43:42|3033.08
09:43:43|3033.36
09:43:44|3032.61
09:43:45|3033.33
09:43:46|3033.46
09:43:47|3033.98
09:43:48|3033.94
09:43:49|3034.39
09:43:50|3034.46
09:43:51|3034.93
09:43:53|3035.06
09:43:53|3034.61
09:43:54|3035.17
09:43:55|3035.22
09:43:56|3036.19
09:43:57|3035.6
09:43:58|3036.01
09:44:00|3036.01
09:44:00|3036.98
09:44:02|3036.6
09:44:02|3036.2
09:44:04|3035.72
09:44:06|3038.39
09:44:07|3038.88
09:44:07|3038.95
09:44:08|3038.21
09:44:10|3037.74
09:44:10|3038.12
09:44:12|3037.01
09:44:13|3036.37
09:44:14|3036.08
09:44:15|3035.34
09:44:16|3034.98
09:44:17|3035.16
09:44:18|3035.15
09:44:20|3035.77
09:44:20|3035.08
09:44:22|3034.37
09:44:22|3034.37
09:44:23|3035.01
09:44:24|3035.28
09:44:25|3034.61
09:44:27|3035.66
09:44:27|3035.21
09:44:29|3034.74
09:44:29|3034.44
09:44:31|3034.
09:44:31|3033.9
09:44:32|3034.39
09:44:34|3033.9
09:44:34|3033.14
09:44:36|3032.82
09:44:37|3032.59
09:44:38|3032.66
09:44:39|3032.34
09:44:40|3031.74
09:44:41|3031.97
09:44:41|3032.59
09:44:43|3032.81
09:44:44|3031.15
09:44:45|3030.94
09:44:45|3031.39
09:44:47|3031.09
09:44:48|3031.57
09:44:48|3031.6
09:44:50|3032.22
09:44:51|3031.73
09:44:52|3031.56
09:44:53|3032.11
09:44:53|3031.81
09:44:55|3031.81
09:44:55|3031.83
09:44:57|3031.54
09:44:59|3031.71
09:45:00|3032.08
09:45:00|3031.73
09:45:02|3030.69
09:45:03|3030.88
09:45:04|3031.59
09:45:05|3031.9
09:45:06|3032.03
09:45:06|3031.93
09:45:08|3031.6
09:45:09|3032.63
09:45:09|3033.17
09:45:11|3032.
09:45:12|3032.91
09:45:13|3032.34
09:45:14|3031.21
09:45:15|3032.05
09:45:17|3031.5
09:45:17|3030.96
09:45:18|3031.
09:45:20|3031.73
09:45:20|3031.99
09:45:21|3032.11
09:45:23|3031.43
09:45:23|3032.4
09:45:24|3032.02
09:45:26|3031.7
09:45:26|3032.24
09:45:27|3032.16
09:45:29|3032.63
09:45:29|3033.11
09:45:30|3032.64
09:45:31|3032.77
09:45:32|3032.78
09:45:34|3032.42
09:45:35|3032.47
09:45:36|3032.62
09:45:37|3032.54
09:45:38|3032.94
09:45:39|3032.93
09:45:39|3033.71
09:45:41|3033.29
09:45:41|3033.29
09:45:43|3034.21
09:45:45|3034.29
09:45:45|3034.49
09:45:46|3034.99
09:45:47|3035.38
09:45:48|3035.77
09:45:50|3035.26
09:45:50|3036.34
09:45:51|3036.1
09:45:53|3035.88
09:45:53|3035.62
09:45:54|3036.11
09:45:56|3035.62
09:45:56|3035.62
09:45:57|3035.89
09:45:58|3035.37
09:45:59|3035.61
09:46:00|3035.95
09:46:01|3035.49
09:46:03|3035.08
09:46:03|3033.84
09:46:05|3033.89
09:46:05|3035.51
09:46:06|3034.62
09:46:07|3035.28
09:46:08|3035.83
09:46:09|3035.91
09:46:10|3036.63
09:46:11|3036.77
09:46:13|3037.35
09:46:15|3037.87
09:46:16|3038.38
09:46:17|3038.21
09:46:18|3039.5
09:46:20|3039.48
09:46:21|3040.1
09:46:21|3039.62
09:46:22|3038.64
09:46:23|3038.46
09:46:25|3037.64
09:46:25|3039.02
09:46:26|3038.39
09:46:28|3037.84
09:46:29|3037.89
09:46:29|3037.75
09:46:31|3036.59
09:46:31|3037.78
09:46:33|3037.47
09:46:35|3037.39
09:46:35|3037.57
09:46:36|3037.69
09:46:37|3038.28
09:46:38|3036.85
09:46:40|3036.84
09:46:40|3037.64
09:46:41|3037.21
09:46:43|3037.51
09:46:44|3037.47
09:46:44|3037.41
09:46:45|3038.59
09:46:47|3038.79
09:46:48|3038.62
09:46:48|3038.01
09:46:51|3037.96
09:46:51|3039.06
09:46:52|3039.04
09:46:54|3038.75
09:46:55|3038.92
09:46:56|3039.24
09:46:57|3039.23
09:46:58|3039.19
09:46:59|3038.64
09:47:00|3039.35
09:47:00|3039.79
09:47:01|3039.82
09:47:03|3040.42
09:47:04|3040.33
09:47:05|3039.13
09:47:06|3040.39
09:47:07|3040.79
09:47:08|3038.94
09:47:09|3038.63
09:47:10|3037.82
09:47:11|3037.18
09:47:12|3038.1
09:47:13|3038.3
09:47:14|3037.81
09:47:16|3038.65
09:47:17|3039.71
09:47:18|3039.64
09:47:19|3040.4
09:47:21|3040.94
09:47:21|3041.5
09:47:22|3041.75
09:47:24|3040.78
09:47:25|3040.55
09:47:26|3040.4
09:47:27|3040.65
09:47:29|3040.25
09:47:30|3040.52
09:47:30|3040.3
09:47:31|3040.1
09:47:32|3040.15
09:47:34|3039.94
09:47:34|3040.44
09:47:36|3040.44
09:47:36|3039.77
09:47:38|3040.44
09:47:38|3039.61
09:47:40|3040.08
09:47:40|3039.24
09:47:41|3036.99
09:47:42|3037.48
09:47:43|3038.13
09:47:45|3038.36
09:47:45|3038.6
09:47:46|3038.73
09:47:47|3038.91
09:47:49|3038.4
09:47:49|3038.3
09:47:50|3039.51
09:47:52|3039.02
09:47:53|3038.23
09:47:54|3037.83
09:47:55|3036.8
09:47:56|3037.2
09:47:57|3037.58
09:47:58|3036.53
09:47:59|3036.94
09:48:00|3036.96
09:48:01|3036.93
09:48:02|3037.35
09:48:03|3037.56
09:48:04|3037.07
09:48:05|3037.55
09:48:07|3037.62
09:48:09|3037.88
09:48:09|3038.31
09:48:11|3038.71
09:48:11|3038.96
09:48:12|3039.6
09:48:14|3039.01
09:48:15|3039.41
09:48:17|3039.71
09:48:19|3037.55
09:48:20|3036.15
09:48:20|3036.41
09:48:22|3036.91
09:48:23|3036.41
09:48:24|3039.39
09:48:25|3038.23
09:48:26|3037.7
09:48:27|3037.75
09:48:28|3037.51
09:48:29|3038.17
09:48:30|3038.44
09:48:31|3038.35
09:48:32|3037.92
09:48:33|3037.51
09:48:34|3037.58
09:48:35|3038.05
09:48:36|3037.55
09:48:38|3037.24
09:48:39|3036.09
09:48:40|3035.24
09:48:41|3035.79
09:48:42|3035.79
09:48:43|3035.2
09:48:44|3033.92
09:48:45|3034.53
09:48:47|3034.01
09:48:48|3033.04
09:48:49|3033.09
09:48:50|3034.
09:48:50|3034.39
09:48:52|3034.19
09:48:52|3034.03
09:48:54|3034.41
09:48:56|3035.55
09:48:56|3035.32
09:48:58|3035.53
09:48:59|3036.15
09:49:00|3036.3
09:49:01|3036.8
09:49:02|3035.58
09:49:03|3035.04
09:49:04|3035.34
09:49:05|3035.26
09:49:06|3034.74
09:49:07|3035.09
09:49:08|3035.31
09:49:09|3035.15
09:49:10|3035.26
09:49:11|3035.26
09:49:12|3035.74
09:49:13|3034.85
09:49:14|3034.67
09:49:15|3035.18
09:49:16|3035.34
09:49:18|3035.01
09:49:19|3035.35
09:49:20|3035.45
09:49:20|3035.45
09:49:21|3034.43
09:49:23|3034.44
09:49:25|3034.8
09:49:26|3035.51
09:49:26|3035.77
09:49:28|3035.52
09:49:29|3035.86
09:49:29|3035.94
09:49:31|3035.92
09:49:31|3035.77
09:49:32|3035.22
09:49:34|3035.73
09:49:34|3036.2
09:49:36|3036.25
09:49:37|3036.22
09:49:38|3036.24
09:49:39|3036.42
09:49:40|3036.74
09:49:41|3036.74
09:49:42|3036.5
09:49:43|3036.56
09:49:44|3036.69
09:49:45|3036.76
09:49:46|3037.01
09:49:47|3037.59
09:49:48|3037.5
09:49:49|3037.66
09:49:50|3037.77
09:49:51|3037.47
09:49:52|3037.62
09:49:53|3037.09
09:49:54|3037.55
09:49:55|3037.05
09:49:57|3037.31
09:49:58|3038.37
09:49:59|3037.81
09:49:59|3037.53
09:50:00|3037.54
09:50:01|3036.51
09:50:02|3037.77
09:50:03|3038.21
09:50:04|3038.34
09:50:06|3038.18
09:50:06|3038.46
09:50:07|3038.57
09:50:08|3037.62
09:50:10|3037.44
09:50:11|3037.74
09:50:11|3037.66
09:50:13|3037.36
09:50:13|3037.77
09:50:14|3037.38
09:50:15|3037.56
09:50:16|3038.27
09:50:17|3038.69
09:50:18|3038.23
09:50:20|3037.8
09:50:20|3038.19
09:50:21|3038.44
09:50:22|3038.53
09:50:23|3038.22
09:50:25|3037.81
09:50:25|3037.21
09:50:26|3037.56
09:50:28|3038.6
09:50:29|3038.33
09:50:30|3038.87
09:50:31|3038.82
09:50:31|3038.73
09:50:32|3038.01
09:50:34|3038.5
09:50:35|3038.21
09:50:36|3038.2
09:50:36|3038.4
09:50:38|3037.89
09:50:39|3037.89
09:50:40|3037.42
09:50:41|3037.14
09:50:42|3037.
09:50:43|3037.21
09:50:44|3036.95
09:50:45|3035.99
09:50:46|3035.55
09:50:47|3035.53
09:50:48|3035.
09:50:49|3035.33
09:50:50|3035.39
09:50:51|3035.31
09:50:52|3034.44
09:50:53|3033.92
09:50:54|3034.77
09:50:55|3034.01
09:50:56|3034.31
09:50:57|3033.58
09:50:58|3033.58
09:50:59|3034.88
09:51:00|3034.84
09:51:01|3035.25
09:51:02|3034.6
09:51:03|3033.85
09:51:04|3032.87
09:51:05|3032.68
09:51:06|3033.35
09:51:07|3033.04
09:51:08|3032.35
09:51:09|3033.06
09:51:10|3034.01
09:51:11|3033.35
09:51:13|3034.29
09:51:13|3033.62
09:51:14|3033.45
09:51:15|3033.85
09:51:16|3033.62
09:51:18|3033.61
09:51:18|3034.05
09:51:20|3034.16
09:51:22|3034.7
09:51:23|3034.58
09:51:24|3033.54
09:51:25|3033.43
09:51:26|3033.43
09:51:27|3033.21
09:51:28|3033.15
09:51:29|3032.84
09:51:30|3033.36
09:51:31|3033.47
09:51:32|3033.17
09:51:33|3033.42
09:51:34|3033.2
09:51:35|3034.01
09:51:36|3033.7
09:51:37|3033.4
09:51:38|3033.16
09:51:39|3033.04
09:51:40|3033.27
09:51:41|3033.36
09:51:42|3032.99
09:51:43|3033.41
09:51:44|3033.5
09:51:46|3034.13
09:51:47|3034.54
09:51:47|3033.67
09:51:49|3033.43
09:51:49|3033.5
09:51:50|3033.59
09:51:52|3033.63
09:51:52|3033.79
09:51:53|3033.64
09:51:54|3034.58
09:51:55|3034.
09:51:56|3033.9
09:51:57|3034.41
09:51:58|3033.88
09:52:00|3033.97
09:52:00|3033.97
09:52:02|3033.54
09:52:02|3033.86
09:52:04|3033.82
09:52:04|3033.61
09:52:05|3033.21
09:52:06|3033.21
09:52:08|3033.11
09:52:09|3032.63
09:52:10|3032.85
09:52:11|3033.79
09:52:12|3034.01
09:52:13|3034.26
09:52:14|3035.
09:52:15|3033.1
09:52:16|3033.08
09:52:17|3033.04
09:52:18|3032.46
09:52:19|3032.34
09:52:20|3031.99
09:52:21|3032.76
09:52:22|3033.11
09:52:23|3034.2
09:52:24|3033.83
09:52:26|3034.6
09:52:27|3033.81
09:52:28|3033.21
09:52:28|3032.85
09:52:30|3033.16
09:52:30|3033.71
09:52:31|3034.31
09:52:33|3033.94
09:52:34|3033.87
09:52:35|3034.19
09:52:36|3035.3
09:52:37|3036.2
09:52:37|3036.63
09:52:38|3036.06
09:52:40|3035.21
09:52:41|3035.8
09:52:42|3036.05
09:52:43|3035.74
09:52:44|3035.63
09:52:45|3035.96
09:52:45|3035.25
09:52:46|3035.56
09:52:47|3035.75
09:52:48|3035.52
09:52:49|3036.04
09:52:51|3035.98
09:52:52|3036.31
09:52:52|3036.02
09:52:54|3035.94
09:52:54|3036.26
09:52:55|3036.21
09:52:56|3035.51
09:52:58|3035.
09:52:59|3034.62
09:52:59|3034.05
09:53:01|3033.4
09:53:02|3032.27
09:53:03|3031.27
09:53:03|3029.84
09:53:04|3029.4
09:53:06|3027.72
09:53:06|3028.93
09:53:08|3028.4
09:53:09|3027.82
09:53:10|3027.37
09:53:11|3027.25
09:53:12|3026.98
09:53:13|3027.
09:53:14|3026.92
09:53:15|3026.94
09:53:16|3026.45
09:53:17|3026.97
09:53:18|3027.16
09:53:19|3026.19
09:53:21|3026.21
09:53:22|3025.38
09:53:23|3025.35
09:53:24|3025.89
09:53:25|3026.58
09:53:26|3026.95
09:53:27|3025.81
09:53:28|3025.71
09:53:29|3025.91
09:53:30|3025.77
09:53:31|3025.99
09:53:32|3025.72
09:53:33|3025.78
09:53:35|3025.9
09:53:36|3026.57
09:53:36|3027.28
09:53:37|3027.45
09:53:39|3027.44
09:53:39|3027.97
09:53:41|3028.05
09:53:42|3027.05
09:53:44|3027.
09:53:44|3027.63
09:53:46|3027.
09:53:46|3027.44
09:53:47|3027.58
09:53:49|3027.78
09:53:49|3027.95
09:53:51|3028.45
09:53:52|3027.74
09:53:53|3027.96
09:53:54|3027.96
09:53:55|3027.71
09:53:56|3027.98
09:53:57|3027.87
09:53:58|3028.24
09:53:59|3028.26
09:54:00|3028.16
09:54:01|3028.15
09:54:02|3028.6
09:54:03|3028.55
09:54:04|3028.75
09:54:05|3029.45
09:54:06|3029.51
09:54:07|3028.14
09:54:08|3028.42
09:54:09|3029.07
09:54:10|3028.86
09:54:11|3028.6
09:54:12|3028.26
09:54:13|3027.57
09:54:14|3027.83
09:54:15|3028.36
09:54:16|3028.53
09:54:17|3028.99
09:54:18|3027.99
09:54:19|3027.42
09:54:20|3027.6
09:54:22|3026.91
09:54:23|3026.91
09:54:26|3026.56
09:54:26|3025.86
09:54:28|3025.95
09:54:29|3026.26
09:54:29|3026.22
09:54:31|3026.95
09:54:32|3027.2
09:54:34|3028.28
09:54:35|3028.42
09:54:36|3028.13
09:54:37|3028.34
09:54:38|3028.13
09:54:39|3027.9
09:54:40|3028.01
09:54:41|3027.82
09:54:42|3027.81
09:54:43|3027.23
09:54:44|3027.54
09:54:45|3027.57
09:54:46|3027.96
09:54:47|3027.61
09:54:48|3027.57
09:54:49|3027.67
09:54:50|3027.67
09:54:51|3027.37
09:54:52|3027.61
09:54:53|3027.94
09:54:54|3027.94
09:54:55|3027.61
09:54:56|3027.98
09:54:57|3028.42
09:54:58|3029.02
09:54:59|3029.61
09:55:00|3030.04
09:55:01|3029.01
09:55:02|3029.29
09:55:03|3028.53
09:55:04|3027.84
09:55:05|3028.34
09:55:06|3027.24
09:55:07|3027.22
09:55:09|3026.87
09:55:09|3026.77
09:55:10|3027.17
09:55:12|3027.41
09:55:12|3027.52
09:55:13|3027.39
09:55:14|3027.28
09:55:15|3027.58
09:55:16|3027.23
09:55:17|3027.55
09:55:19|3026.57
09:55:19|3027.08
09:55:20|3027.71
09:55:21|3027.55
09:55:23|3026.74
09:55:24|3027.26
09:55:26|3026.75
09:55:27|3026.65
09:55:27|3026.77
09:55:28|3026.77
09:55:29|3025.9
09:55:30|3025.58
09:55:31|3024.69
09:55:33|3024.91
09:55:33|3024.74
09:55:34|3024.35
09:55:35|3024.97
09:55:37|3024.96
09:55:38|3024.66
09:55:38|3024.79
09:55:40|3024.64
09:55:41|3024.09
09:55:41|3024.26
09:55:43|3023.97
09:55:43|3023.94
09:55:44|3024.17
09:55:46|3023.52
09:55:47|3024.16
09:55:48|3024.29
09:55:49|3024.49
09:55:49|3024.06
09:55:51|3023.4
09:55:52|3023.52
09:55:53|3023.62
09:55:54|3023.45
09:55:55|3023.98
09:55:56|3024.27
09:55:57|3024.24
09:55:58|3023.93
09:55:59|3024.3
09:56:00|3023.78
09:56:01|3024.26
09:56:02|3024.42
09:56:03|3025.27
09:56:05|3025.27
09:56:05|3026.5
09:56:06|3026.12
09:56:07|3025.82
09:56:08|3025.49
09:56:10|3026.51
09:56:10|3026.44
09:56:11|3025.99
09:56:12|3026.22
09:56:13|3026.22
09:56:14|3026.2
09:56:15|3026.6
09:56:17|3026.97
09:56:18|3026.52
09:56:18|3026.3
09:56:19|3026.44
09:56:21|3025.94
09:56:22|3025.93
09:56:23|3026.59
09:56:24|3026.21
09:56:25|3026.4
09:56:27|3025.78
09:56:28|3026.25
09:56:29|3027.05
09:56:30|3026.81
09:56:32|3026.21
09:56:33|3026.01
09:56:35|3026.28
09:56:35|3026.3
09:56:36|3025.89
09:56:37|3025.21
09:56:39|3025.77
09:56:39|3025.61
09:56:40|3025.21
09:56:41|3025.51
09:56:43|3025.64
09:56:43|3025.8
09:56:45|3026.19
09:56:46|3026.16
09:56:47|3026.16
09:56:47|3026.19
09:56:49|3026.37
09:56:49|3025.79
09:56:51|3025.72
09:56:52|3026.
09:56:52|3025.86
09:56:54|3025.87
09:56:54|3025.67
09:56:55|3026.03
09:56:56|3026.19
09:56:57|3025.95
09:56:59|3025.99
09:57:00|3026.39
09:57:01|3026.26
09:57:02|3025.92
09:57:03|3025.39
09:57:04|3024.39
09:57:04|3024.19
09:57:06|3024.62
09:57:07|3024.21
09:57:08|3024.6
09:57:09|3024.78
09:57:10|3025.43
09:57:11|3026.21
09:57:11|3026.79
09:57:12|3027.72
09:57:14|3027.85
09:57:15|3029.
09:57:16|3028.66
09:57:17|3028.42
09:57:18|3028.7
09:57:19|3028.81
09:57:20|3029.43
09:57:21|3029.59
09:57:22|3030.62
09:57:23|3031.21
09:57:24|3031.21
09:57:25|3031.04
09:57:27|3029.64
09:57:27|3029.7
09:57:28|3030.21
09:57:29|3030.01
09:57:31|3030.01
09:57:32|3030.39
09:57:33|3031.18
09:57:34|3031.46
09:57:35|3031.62
09:57:36|3030.98
09:57:37|3030.87
09:57:39|3030.23
09:57:40|3030.53
09:57:40|3031.01
09:57:41|3030.82
09:57:42|3030.82
09:57:44|3030.66
09:57:44|3030.61
09:57:45|3030.26
09:57:47|3030.59
09:57:47|3030.95
09:57:48|3030.69
09:57:50|3030.86
09:57:50|3031.15
09:57:51|3030.84
09:57:52|3030.72
09:57:53|3030.58
09:57:54|3030.67
09:57:55|3030.58
09:57:56|3030.51
09:57:57|3030.58
09:57:58|3030.53
09:58:00|3030.36
09:58:00|3030.99
09:58:01|3031.12
09:58:02|3031.03
09:58:03|3031.03
09:58:04|3032.23
09:58:05|3033.19
09:58:06|3032.73
09:58:07|3032.42
09:58:09|3032.93
09:58:09|3032.66
09:58:11|3032.26
09:58:11|3032.44
09:58:13|3032.44
09:58:13|3033.16
09:58:15|3033.07
09:58:16|3033.19
09:58:16|3033.03
09:58:18|3033.1
09:58:19|3033.1
09:58:19|3032.76
09:58:20|3032.56
09:58:21|3032.98
09:58:22|3032.83
09:58:23|3033.01
09:58:25|3033.12
09:58:27|3033.26
09:58:27|3033.24
09:58:28|3032.62
09:58:29|3032.45
09:58:31|3032.39
09:58:31|3032.57
09:58:32|3032.4
09:58:33|3032.2
09:58:35|3032.47
09:58:36|3031.85
09:58:36|3031.62
09:58:37|3031.03
09:58:38|3030.98
09:58:39|3031.69
09:58:41|3032.03
09:58:42|3032.29
09:58:42|3032.44
09:58:43|3032.14
09:58:44|3032.18
09:58:46|3033.05
09:58:46|3032.4
09:58:47|3032.66
09:58:49|3032.15
09:58:49|3032.42
09:58:50|3033.01
09:58:52|3033.18
09:58:53|3033.2
09:58:54|3033.19
09:58:54|3033.22
09:58:55|3033.42
09:58:57|3033.21
09:58:57|3034.
09:58:59|3033.15
09:59:00|3033.08
09:59:01|3033.69
09:59:02|3034.17
09:59:03|3033.9
09:59:05|3034.59
09:59:05|3034.8
09:59:06|3035.79
09:59:07|3036.22
09:59:08|3035.57
09:59:09|3035.08
09:59:10|3036.56
09:59:12|3036.5
09:59:13|3037.68
09:59:13|3037.61
09:59:14|3037.84
09:59:16|3037.8
09:59:16|3039.89
09:59:17|3039.2
09:59:19|3038.33
09:59:19|3037.97
09:59:20|3037.82
09:59:21|3037.44
09:59:23|3037.01
09:59:23|3036.29
09:59:24|3035.95
09:59:27|3036.15
09:59:28|3036.87
09:59:29|3036.29
09:59:30|3036.52
09:59:31|3036.4
09:59:32|3036.13
09:59:32|3036.22
09:59:34|3037.05
09:59:36|3036.53
09:59:37|3037.13
09:59:38|3037.39
09:59:39|3037.06
09:59:39|3038.25
09:59:41|3038.17
09:59:41|3038.55
09:59:43|3038.05
09:59:44|3037.89
09:59:45|3038.63
09:59:45|3038.46
09:59:47|3039.1
09:59:48|3038.77
09:59:49|3038.99
09:59:50|3038.78
09:59:51|3038.73
09:59:52|3038.47
09:59:53|3038.73
09:59:54|3038.78
09:59:55|3038.35
09:59:56|3038.4
09:59:57|3039.19
09:59:58|3038.64
09:59:59|3038.64
10:00:00|3039.13
10:00:01|3038.62
10:00:02|3038.75
10:00:03|3038.85
10:00:04|3039.43
10:00:05|3038.6
10:00:06|3038.77
10:00:07|3038.09
10:00:08|3038.81
10:00:09|3038.6
10:00:10|3038.08
10:00:11|3037.64
10:00:12|3037.99
10:00:13|3038.6
10:00:14|3038.81
10:00:15|3038.91
10:00:16|3039.17
10:00:17|3038.64
10:00:18|3039.36
10:00:19|3040.16
10:00:20|3040.01
10:00:21|3039.35
10:00:22|3039.03
10:00:23|3038.55
10:00:24|3038.12
10:00:25|3037.88
10:00:26|3037.99
10:00:28|3037.67
10:00:28|3037.44
10:00:30|3036.92
10:00:30|3037.18
10:00:32|3037.02
10:00:32|3037.8
10:00:34|3037.69
10:00:35|3038.21
10:00:36|3038.92
10:00:37|3039.2
10:00:38|3038.47
10:00:39|3038.78
10:00:40|3039.1
10:00:41|3039.6
10:00:42|3039.5
10:00:43|3039.14
10:00:44|3039.39
10:00:46|3039.71
10:00:46|3040.06
10:00:47|3039.81
10:00:48|3040.45
10:00:49|3040.14
10:00:50|3039.97
10:00:52|3040.38
10:00:52|3040.71
10:00:54|3041.2
10:00:54|3041.23
10:00:56|3041.36
10:00:57|3041.5
10:00:58|3041.96
10:00:59|3042.12
10:01:00|3042.25
10:01:01|3041.4
10:01:02|3041.04
10:01:03|3043.
10:01:04|3042.73
10:01:05|3043.58
10:01:06|3042.96
10:01:07|3042.31
10:01:08|3043.15
10:01:09|3043.48
10:01:10|3043.62
10:01:11|3043.81
10:01:12|3044.29
10:01:13|3044.08
10:01:14|3043.48
10:01:15|3043.55
10:01:16|3042.92
10:01:17|3042.47
10:01:18|3042.98
10:01:19|3043.15
10:01:20|3042.99
10:01:21|3041.98
10:01:22|3042.17
10:01:23|3041.43
10:01:24|3041.79
10:01:26|3041.4
10:01:26|3041.1
10:01:27|3041.61
10:01:29|3042.2
10:01:30|3042.1
10:01:31|3042.03
10:01:32|3042.79
10:01:33|3042.66
10:01:34|3043.04
10:01:35|3042.77
10:01:36|3042.96
10:01:37|3043.71
10:01:38|3044.01
10:01:40|3043.85
10:01:41|3044.01
10:01:41|3043.48
10:01:43|3043.85
10:01:44|3044.6
10:01:44|3044.12
10:01:45|3044.12
10:01:47|3044.39
10:01:47|3043.36
10:01:48|3043.4
10:01:50|3043.45
10:01:50|3043.35
10:01:51|3044.96
10:01:53|3045.
10:01:54|3044.94
10:01:54|3044.6
10:01:55|3044.74
10:01:56|3045.04
10:01:58|3044.94
10:01:59|3044.6
10:02:00|3044.75
10:02:00|3044.91
10:02:01|3044.34
10:02:03|3044.4
10:02:04|3044.35
10:02:04|3043.76
10:02:05|3044.08
10:02:07|3044.23
10:02:08|3043.9
10:02:08|3043.44
10:02:09|3043.56
10:02:11|3043.66
10:02:12|3043.53
10:02:13|3043.81
10:02:13|3043.91
10:02:15|3043.81
10:02:15|3043.6
10:02:17|3043.5
10:02:18|3043.34
10:02:18|3044.53
10:02:20|3044.65
10:02:20|3044.6
10:02:22|3044.74
10:02:23|3044.89
10:02:24|3045.26
10:02:25|3044.98
10:02:26|3045.26
10:02:26|3045.13
10:02:28|3046.22
10:02:29|3045.55
10:02:31|3045.26
10:02:32|3045.36
10:02:33|3045.19
10:02:34|3045.42
10:02:34|3045.01
10:02:36|3044.66
10:02:36|3044.7
10:02:37|3044.69
10:02:39|3044.8
10:02:39|3045.22
10:02:41|3045.58
10:02:42|3045.47
10:02:42|3045.99
10:02:44|3045.76
10:02:45|3045.51
10:02:46|3045.45
10:02:47|3045.65
10:02:48|3045.26
10:02:50|3045.25
10:02:50|3044.93
10:02:51|3045.4
10:02:53|3044.73
10:02:54|3044.15
10:02:54|3046.26
10:02:56|3046.35
10:02:57|3046.31
10:02:57|3046.78
10:02:58|3046.81
10:03:00|3046.54
10:03:00|3045.44
10:03:02|3045.64
10:03:02|3045.59
10:03:03|3045.11
10:03:04|3045.11
10:03:06|3044.96
10:03:07|3045.38
10:03:07|3045.36
10:03:08|3044.65
10:03:10|3044.09
10:03:10|3043.83
10:03:11|3043.55
10:03:12|3042.72
10:03:13|3042.85
10:03:14|3042.5
10:03:16|3042.43
10:03:17|3042.5
10:03:17|3042.22
10:03:18|3042.38
10:03:20|3041.94
10:03:21|3042.31
10:03:22|3042.49
10:03:23|3042.79
10:03:24|3043.04
10:03:24|3043.84
10:03:25|3043.38
10:03:27|3043.78
10:03:28|3043.78
10:03:29|3043.58
10:03:31|3042.92
10:03:32|3043.
10:03:34|3043.
10:03:34|3043.
10:03:36|3043.
10:03:37|3042.66
10:03:37|3042.66
10:03:38|3042.2
10:03:40|3041.91
10:03:40|3042.03
10:03:42|3041.83
10:03:43|3042.07
10:03:44|3041.82
10:03:45|3042.
10:03:46|3042.06
10:03:47|3042.11
10:03:48|3041.51
10:03:49|3041.76
10:03:50|3041.5
10:03:51|3041.9
10:03:52|3041.88
10:03:54|3042.09
10:03:55|3042.11
10:03:55|3041.76
10:03:56|3041.81
10:03:58|3042.05
10:03:59|3041.96
10:03:59|3041.96
10:04:00|3042.13
10:04:01|3042.5
10:04:02|3041.92
10:04:03|3042.76
10:04:05|3043.1
10:04:06|3043.24
10:04:06|3042.84
10:04:07|3043.57
10:04:08|3043.14
10:04:10|3043.14
10:04:11|3043.04
10:04:12|3043.22
10:04:13|3043.09
10:04:14|3043.22
10:04:15|3043.1
10:04:16|3044.5
10:04:17|3044.23
10:04:18|3044.17
10:04:19|3043.64
10:04:20|3043.64
10:04:21|3043.67
10:04:22|3043.55
10:04:23|3043.78
10:04:24|3044.4
10:04:25|3044.44
10:04:26|3044.44
10:04:27|3044.32
10:04:28|3044.56
10:04:29|3045.1
10:04:30|3045.4
10:04:31|3045.44
10:04:33|3045.44
10:04:33|3045.22
10:04:35|3045.28
10:04:36|3045.42
10:04:36|3045.54
10:04:37|3045.55
10:04:39|3045.55
10:04:39|3045.16
10:04:41|3045.13
10:04:42|3044.85
10:04:42|3045.07
10:04:43|3046.2
10:04:45|3046.61
10:04:46|3046.03
10:04:47|3045.78
10:04:47|3045.86
10:04:49|3045.67
10:04:49|3045.64
10:04:50|3045.59
10:04:51|3045.79
10:04:52|3045.32
10:04:54|3044.84
10:04:54|3045.22
10:04:56|3046.
10:04:57|3047.51
10:04:57|3048.4
10:04:59|3048.52
10:04:59|3048.46
10:05:01|3048.46
10:05:02|3049.42
10:05:02|3049.2
10:05:04|3048.
10:05:04|3048.54
10:05:05|3048.03
10:05:06|3047.64
10:05:08|3048.
10:05:09|3047.22
10:05:09|3047.48
10:05:10|3047.68
10:05:11|3047.34
10:05:12|3046.06
10:05:13|3046.
10:05:14|3046.42
10:05:15|3045.54
10:05:17|3045.23
10:05:17|3045.59
10:05:18|3046.37
10:05:19|3045.64
10:05:20|3045.79
10:05:22|3045.68
10:05:23|3045.82
10:05:24|3045.42
10:05:25|3045.66
10:05:26|3046.12
10:05:27|3045.43
10:05:28|3045.13
10:05:29|3044.99
10:05:30|3044.6
10:05:31|3044.16
10:05:33|3044.04
10:05:34|3044.34
10:05:35|3044.2
10:05:35|3045.09
10:05:38|3044.34
10:05:39|3044.11
10:05:39|3044.23
10:05:41|3044.34
10:05:42|3043.79
10:05:43|3043.14
10:05:44|3042.99
10:05:45|3043.61
10:05:46|3043.81
10:05:47|3043.58
10:05:48|3043.41
10:05:49|3043.48
10:05:50|3043.52
10:05:51|3043.62
10:05:52|3043.62
10:05:53|3043.62
10:05:54|3043.45
10:05:55|3043.45
10:05:56|3043.47
10:05:57|3043.15
10:05:58|3042.21
10:05:59|3042.57
10:06:00|3042.54
10:06:01|3042.16
10:06:02|3041.81
10:06:03|3042.85
10:06:04|3042.73
10:06:05|3042.25
10:06:06|3042.11
10:06:08|3042.59
10:06:08|3042.61
10:06:10|3042.73
10:06:11|3042.6
10:06:12|3042.6
10:06:13|3042.67
10:06:14|3043.84
10:06:15|3043.41
10:06:16|3043.75
10:06:16|3044.22
10:06:18|3044.22
10:06:18|3044.06
10:06:20|3043.44
10:06:21|3043.14
10:06:22|3043.54
10:06:23|3043.5
10:06:24|3043.29
10:06:25|3043.78
10:06:26|3044.05
10:06:27|3043.32
10:06:28|3043.14
10:06:29|3042.88
10:06:30|3042.78
10:06:31|3042.14
10:06:32|3041.8
10:06:34|3041.76
10:06:34|3042.22
10:06:36|3042.25
10:06:37|3041.79
10:06:38|3041.67
10:06:39|3041.67
10:06:40|3042.4
10:06:40|3042.43
10:06:41|3041.61
10:06:43|3041.29
10:06:45|3041.41
10:06:46|3041.81
10:06:46|3041.57
10:06:47|3041.61
10:06:48|3041.4
10:06:50|3041.21
10:06:50|3041.44
10:06:52|3041.44
10:06:53|3041.27
10:06:53|3041.27
10:06:54|3041.61
10:06:55|3041.61
10:06:56|3041.55
10:06:57|3041.55
10:06:59|3041.32
10:06:59|3041.32
10:07:00|3041.81
10:07:02|3041.5
10:07:03|3041.33
10:07:04|3041.24
10:07:05|3041.22
10:07:06|3040.6
10:07:07|3040.78
10:07:08|3041.4
10:07:09|3041.21
10:07:10|3040.85
10:07:11|3040.85
10:07:12|3041.37
10:07:13|3041.01
10:07:14|3041.01
10:07:15|3041.37
10:07:16|3041.36
10:07:17|3040.47
10:07:18|3040.47
10:07:19|3040.47
10:07:20|3040.48
10:07:21|3040.72
10:07:22|3040.72
10:07:23|3040.71
10:07:25|3040.34
10:07:25|3040.54
10:07:26|3040.46
10:07:27|3040.54
10:07:28|3040.61
10:07:29|3040.53
10:07:30|3040.85
10:07:32|3041.65
10:07:33|3041.59
10:07:34|3041.99
10:07:36|3041.77
10:07:36|3040.8
10:07:38|3040.57
10:07:39|3040.63
10:07:39|3043.29
10:07:40|3042.82
10:07:42|3043.09
10:07:43|3043.22
10:07:44|3043.15
10:07:45|3042.4
10:07:45|3043.27
10:07:47|3043.3
10:07:47|3042.79
10:07:49|3042.77
10:07:50|3042.31
10:07:51|3042.43
10:07:51|3042.43
10:07:53|3042.94
10:07:54|3043.03
10:07:55|3043.03
10:07:56|3042.24
10:07:57|3041.84
10:07:58|3042.1
10:07:59|3041.66
10:07:59|3041.75
10:08:00|3041.83
10:08:02|3041.71
10:08:03|3041.59
10:08:04|3041.35
10:08:05|3042.12
10:08:06|3042.07
10:08:06|3041.46
10:08:07|3041.37
10:08:09|3041.55
10:08:10|3041.61
10:08:10|3040.62
10:08:12|3041.22
10:08:13|3041.22
10:08:14|3041.
10:08:14|3040.69
10:08:16|3040.66
10:08:17|3041.21
10:08:17|3042.12
10:08:19|3042.69
10:08:19|3042.54
10:08:20|3043.01
10:08:22|3042.82
10:08:22|3043.03
10:08:24|3042.54
10:08:25|3042.68
10:08:25|3042.68
10:08:27|3042.52
10:08:28|3042.52
10:08:29|3042.52
10:08:30|3042.24
10:08:31|3042.69
10:08:32|3042.69
10:08:33|3042.69
10:08:34|3042.67
10:08:35|3042.67
10:08:36|3043.36
10:08:38|3044.91
10:08:39|3044.84
10:08:40|3045.
10:08:41|3043.73
10:08:42|3042.89
10:08:44|3042.9
10:08:45|3042.97
10:08:45|3042.39
10:08:46|3042.12
10:08:48|3042.31
10:08:49|3043.35
10:08:50|3043.31
10:08:51|3043.16
10:08:52|3043.39
10:08:53|3043.39
10:08:54|3043.59
10:08:55|3043.58
10:08:56|3043.41
10:08:57|3043.41
10:08:58|3043.06
10:08:59|3043.06
10:09:01|3043.06
10:09:02|3043.88
10:09:02|3044.22
10:09:03|3044.03
10:09:04|3043.67
10:09:06|3043.43
10:09:06|3043.59
10:09:07|3042.83
10:09:08|3042.99
10:09:09|3041.39
10:09:10|3041.42
10:09:11|3041.04
10:09:12|3040.59
10:09:14|3041.59
10:09:14|3041.4
10:09:15|3041.88
10:09:17|3042.16
10:09:17|3042.19
10:09:18|3042.97
10:09:19|3043.31
10:09:20|3042.28
10:09:22|3041.79
10:09:23|3042.17
10:09:24|3042.17
10:09:25|3042.79
10:09:26|3042.43
10:09:27|3042.59
10:09:28|3042.44
10:09:29|3042.67
10:09:30|3043.6
10:09:31|3043.67
10:09:32|3043.48
10:09:33|3043.99
10:09:34|3043.95
10:09:35|3043.72
10:09:36|3044.11
10:09:38|3043.41
10:09:38|3043.25
10:09:40|3043.59
10:09:41|3043.67
10:09:42|3044.21
10:09:43|3043.76
10:09:44|3043.71
10:09:45|3043.54
10:09:46|3043.2
10:09:52|3043.28
10:09:52|3043.28
10:09:53|3043.08
10:09:54|3043.09
10:09:55|3042.93
10:09:57|3043.14
10:09:57|3043.14
10:09:58|3043.31
10:09:59|3043.55
10:10:01|3042.99
10:10:01|3043.38
10:10:02|3043.38
10:10:03|3042.72
10:10:05|3042.83
10:10:05|3042.87
10:10:06|3043.39
10:10:07|3042.98
10:10:08|3042.95
10:10:10|3042.82
10:10:10|3042.82
10:10:11|3043.26
10:10:12|3043.62
10:10:14|3043.83
10:10:15|3044.2
10:10:16|3044.2
10:10:17|3044.4
10:10:18|3044.5
10:10:19|3045.31
10:10:20|3045.66
10:10:21|3045.26
10:10:22|3045.21
10:10:23|3046.03
10:10:24|3045.7
10:10:25|3045.7
10:10:26|3045.53
10:10:27|3045.58
10:10:28|3045.51
10:10:29|3045.22
10:10:30|3045.1
10:10:31|3045.26
10:10:32|3045.26
10:10:33|3045.24
10:10:34|3044.8
10:10:35|3045.1
10:10:36|3045.1
10:10:37|3044.95
10:10:38|3045.02
10:10:39|3045.03
10:10:40|3044.82
10:10:41|3044.64
10:10:42|3044.64
10:10:44|3044.07
10:10:45|3044.09
10:10:45|3043.97
10:10:47|3043.77
10:10:47|3042.84
10:10:49|3043.4
10:10:50|3042.3
10:10:51|3042.
10:10:52|3041.64
10:10:53|3041.56
10:10:55|3041.56
10:10:55|3041.8
10:10:56|3041.8
10:10:57|3042.07
10:10:59|3042.02
10:10:59|3042.27
10:11:00|3042.67
10:11:02|3043.47
10:11:03|3042.73
10:11:04|3043.04
10:11:05|3043.21
10:11:06|3042.78
10:11:07|3043.14
10:11:08|3042.14
10:11:09|3041.9
10:11:10|3043.17
10:11:11|3043.71
10:11:12|3043.41
10:11:13|3043.68
10:11:14|3044.39
10:11:15|3044.06
10:11:17|3044.09
10:11:18|3043.71
10:11:19|3043.45
10:11:20|3043.07
10:11:22|3043.
10:11:22|3042.52
10:11:24|3042.06
10:11:24|3042.13
10:11:25|3041.67
10:11:27|3041.58
10:11:28|3042.22
10:11:29|3042.69
10:11:30|3042.57
10:11:31|3041.88
10:11:32|3042.35
10:11:33|3042.2
10:11:34|3041.42
10:11:35|3041.34
10:11:36|3041.23
10:11:37|3041.04
10:11:39|3041.3
10:11:39|3041.29
10:11:41|3041.65
10:11:42|3041.17
10:11:43|3041.49
10:11:44|3041.31
10:11:45|3041.2
10:11:46|3040.94
10:11:47|3041.14
10:11:48|3040.95
10:11:49|3040.95
10:11:50|3041.13
10:11:51|3041.16
10:11:53|3041.16
10:11:54|3040.99
10:11:55|3041.3
10:11:56|3040.89
10:11:57|3041.51
10:11:57|3041.19
10:12:00|3041.28
10:12:01|3040.78
10:12:01|3041.16
10:12:02|3041.34
10:12:03|3041.2
10:12:05|3041.
10:12:06|3040.46
10:12:07|3040.
10:12:07|3039.69
10:12:09|3040.19
10:12:10|3040.98
10:12:11|3041.01
10:12:12|3041.45
10:12:13|3041.71
10:12:14|3042.67
10:12:15|3042.49
10:12:16|3042.59
10:12:17|3042.4
10:12:18|3042.64
10:12:18|3042.33
10:12:20|3043.03
10:12:20|3043.43
10:12:22|3043.41
10:12:23|3043.61
10:12:24|3043.3
10:12:25|3043.21
10:12:26|3042.76
10:12:27|3042.61
10:12:28|3042.61
10:12:29|3042.6
10:12:30|3041.8
10:12:31|3041.81
10:12:32|3041.88
10:12:33|3041.57
10:12:34|3041.67
10:12:36|3041.71
10:12:36|3041.71
10:12:37|3042.38
10:12:39|3041.9
10:12:40|3041.98
10:12:41|3042.5
10:12:41|3042.21
10:12:43|3042.08
10:12:44|3042.08
10:12:45|3041.82
10:12:46|3041.45
10:12:48|3041.94
10:12:48|3041.75
10:12:49|3041.82
10:12:50|3041.82
10:12:52|3041.42
10:12:52|3041.54
10:12:54|3041.72
10:12:54|3041.46
10:12:56|3040.66
10:12:56|3040.77
10:12:58|3040.68
10:12:58|3040.81
10:12:59|3039.61
10:13:00|3040.15
10:13:02|3039.99
10:13:02|3040.04
10:13:04|3040.04
10:13:04|3040.84
10:13:06|3041.35
10:13:06|3041.98
10:13:07|3041.63
10:13:09|3041.87
10:13:09|3041.61
10:13:10|3041.61
10:13:11|3041.62
10:13:12|3041.57
10:13:13|3041.76
10:13:15|3041.83
10:13:16|3041.56
10:13:17|3041.44
10:13:17|3041.31
10:13:18|3040.87
10:13:19|3040.86
10:13:20|3040.99
10:13:21|3040.62
10:13:22|3040.16
10:13:24|3040.59
10:13:24|3040.69
10:13:26|3040.43
10:13:26|3040.49
10:13:28|3040.54
10:13:28|3040.39
10:13:29|3039.77
10:13:30|3039.71
10:13:31|3039.69
10:13:33|3039.65
10:13:33|3039.54
10:13:34|3039.34
10:13:35|3039.54
10:13:37|3039.21
10:13:37|3039.13
10:13:38|3038.74
10:13:40|3038.51
10:13:41|3038.91
10:13:42|3038.68
10:13:43|3038.87
10:13:44|3038.29
10:13:45|3038.49
10:13:46|3038.41
10:13:47|3038.42
10:13:48|3038.27
10:13:49|3038.2
10:13:50|3038.28
10:13:51|3038.33
10:13:52|3038.31
10:13:53|3038.74
10:13:54|3038.54
10:13:55|3038.51
10:13:56|3038.65
10:13:57|3038.55
10:13:58|3038.45
10:13:59|3038.53
10:14:01|3038.65
10:14:02|3038.65
10:14:03|3038.62
10:14:05|3038.25
10:14:05|3038.
10:14:06|3039.49
10:14:07|3039.12
10:14:08|3039.24
10:14:09|3038.84
10:14:10|3038.99
10:14:11|3038.56
10:14:12|3037.89
10:14:13|3038.18
10:14:15|3037.97
10:14:15|3037.79
10:14:17|3036.88
10:14:18|3037.33
10:14:18|3036.69
10:14:19|3036.44
10:14:21|3036.6
10:14:22|3036.79
10:14:23|3036.7
10:14:23|3036.59
10:14:25|3036.39
10:14:26|3035.9
10:14:27|3035.86
10:14:27|3035.4
10:14:29|3034.92
10:14:30|3035.28
10:14:30|3034.9
10:14:31|3034.96
10:14:33|3035.4
10:14:34|3035.54
10:14:35|3035.54
10:14:36|3035.94
10:14:36|3035.94
10:14:38|3035.94
10:14:39|3036.5
10:14:40|3036.53
10:14:41|3036.2
10:14:42|3036.08
10:14:43|3036.16
10:14:44|3036.79
10:14:45|3036.55
10:14:46|3037.4
10:14:47|3037.63
10:14:48|3036.54
10:14:49|3036.02
10:14:50|3036.41
10:14:51|3036.5
10:14:52|3036.37
10:14:53|3036.74
10:14:54|3036.77
10:14:56|3037.3
10:14:57|3037.73
10:14:58|3037.21
10:14:58|3037.07
10:14:59|3036.81
10:15:01|3037.4
10:15:02|3037.49
10:15:03|3037.77
10:15:04|3037.18
10:15:05|3037.69
10:15:06|3038.57
10:15:07|3038.52
10:15:08|3038.76
10:15:08|3038.62
10:15:10|3038.62
10:15:12|3038.56
10:15:12|3038.52
10:15:14|3038.12
10:15:14|3038.25
10:15:15|3037.62
10:15:16|3037.4
10:15:17|3038.37
10:15:18|3038.14
10:15:20|3038.22
10:15:20|3038.02
10:15:22|3038.11
10:15:22|3038.13
10:15:23|3037.71
10:15:25|3037.52
10:15:25|3037.47
10:15:27|3037.27
10:15:28|3036.73
10:15:28|3036.61
10:15:30|3036.26
10:15:30|3035.94
10:15:31|3036.08
10:15:32|3036.3
10:15:33|3036.37
10:15:34|3036.21
10:15:35|3036.38
10:15:36|3036.42
10:15:37|3036.06
10:15:39|3035.82
10:15:39|3035.81
10:15:41|3035.46
10:15:42|3035.07
10:15:44|3034.96
10:15:45|3035.02
10:15:46|3035.44
10:15:47|3035.98
10:15:48|3035.2
10:15:50|3034.6
10:15:51|3034.56
10:15:52|3034.23
10:15:53|3033.61
10:15:54|3033.58
10:15:54|3032.51
10:15:55|3032.27
10:15:57|3032.42
10:15:58|3032.43
10:15:59|3033.11
10:16:00|3033.38
10:16:01|3032.89
10:16:01|3033.71
10:16:02|3033.56
10:16:03|3033.84
10:16:05|3032.56
10:16:06|3032.44
10:16:07|3031.81
10:16:08|3031.75
10:16:09|3032.38
10:16:10|3032.55
10:16:11|3033.72
10:16:12|3032.27
10:16:13|3031.61
10:16:14|3031.1
10:16:15|3031.
10:16:16|3029.84
10:16:17|3030.08
10:16:18|3029.43
10:16:19|3030.2
10:16:20|3031.31
10:16:21|3032.2
10:16:22|3032.33
10:16:23|3032.35
10:16:24|3033.
10:16:25|3033.39
10:16:26|3033.05
10:16:27|3033.55
10:16:28|3033.6
10:16:30|3034.9
10:16:31|3035.21
10:16:31|3035.02
10:16:33|3034.86
10:16:33|3034.81
10:16:35|3034.88
10:16:36|3034.16
10:16:36|3034.92
10:16:38|3034.51
10:16:38|3034.52
10:16:40|3034.7
10:16:41|3034.6
10:16:42|3034.6
10:16:42|3034.07
10:16:45|3034.21
10:16:45|3034.43
10:16:47|3034.11
10:16:47|3034.29
10:16:49|3034.13
10:16:50|3034.24
10:16:51|3034.69
10:16:51|3034.69
10:16:52|3034.5
10:16:54|3034.5
10:16:55|3035.21
10:16:56|3035.31
10:16:57|3034.25
10:16:58|3034.65
10:16:59|3036.2
10:17:00|3035.79
10:17:01|3035.31
10:17:02|3034.43
10:17:03|3034.5
10:17:04|3034.22
10:17:05|3034.25
10:17:06|3034.8
10:17:07|3035.31
10:17:08|3034.41
10:17:09|3033.73
10:17:10|3035.59
10:17:11|3035.59
10:17:12|3035.59
10:17:13|3035.31
10:17:14|3035.49
10:17:15|3035.78
10:17:16|3035.49
10:17:17|3035.49
10:17:18|3034.74
10:17:19|3034.97
10:17:20|3035.36
10:17:21|3035.05
10:17:22|3034.99
10:17:23|3035.41
10:17:24|3035.16
10:17:25|3035.09
10:17:26|3034.93
10:17:27|3034.68
10:17:28|3034.4
10:17:29|3034.65
10:17:30|3034.75
10:17:31|3035.06
10:17:32|3035.18
10:17:33|3034.61
10:17:34|3034.61
10:17:35|3036.3
10:17:36|3036.86
10:17:37|3037.01
10:17:38|3037.89
10:17:39|3037.66
10:17:40|3037.47
10:17:41|3037.13
10:17:42|3037.65
10:17:43|3037.47
10:17:44|3037.45
10:17:45|3037.82
10:17:46|3037.43
10:17:47|3037.43
10:17:48|3038.37
10:17:49|3038.
10:17:50|3038.3
10:17:51|3038.44
10:17:52|3038.44
10:17:53|3037.88
10:17:54|3038.35
10:17:56|3038.23
10:17:57|3037.91
10:17:58|3037.19
10:17:59|3037.14
10:18:00|3036.4
10:18:01|3036.52
10:18:02|3036.56
10:18:03|3037.53
10:18:04|3036.99
10:18:05|3037.39
10:18:06|3037.78
10:18:07|3038.
10:18:08|3037.54
10:18:09|3037.47
10:18:10|3036.98
10:18:11|3037.19
10:18:13|3036.97
10:18:13|3036.28
10:18:15|3037.08
10:18:15|3036.24
10:18:17|3036.54
10:18:17|3036.24
10:18:19|3036.48
10:18:20|3036.64
10:18:21|3036.65
10:18:21|3036.52
10:18:22|3037.03
10:18:24|3036.67
10:18:25|3036.81
10:18:26|3036.93
10:18:27|3037.02
10:18:28|3037.02
10:18:30|3038.
10:18:30|3037.51
10:18:32|3037.51
10:18:33|3036.81
10:18:34|3036.39
10:18:34|3036.4
10:18:35|3036.35
10:18:36|3036.
10:18:37|3036.34
10:18:39|3035.43
10:18:39|3035.71
10:18:40|3035.33
10:18:41|3035.6
10:18:42|3035.08
10:18:44|3034.74
10:18:45|3034.93
10:18:45|3035.06
10:18:47|3035.33
10:18:48|3035.59
10:18:50|3035.45
10:18:51|3035.45
10:18:52|3034.83
10:18:53|3034.6
10:18:54|3034.41
10:18:55|3034.41
10:18:56|3034.79
10:18:57|3034.19
10:18:58|3034.16
10:18:59|3034.16
10:19:00|3033.17
10:19:01|3033.74
10:19:02|3032.3
10:19:03|3031.55
10:19:04|3031.05
10:19:05|3031.44
10:19:06|3030.99
10:19:07|3030.87
10:19:08|3030.98
10:19:09|3031.08
10:19:11|3031.32
10:19:11|3030.92
10:19:12|3031.02
10:19:14|3031.5
10:19:14|3031.69
10:19:15|3031.31
10:19:16|3030.99
10:19:17|3031.31
10:19:18|3030.67
10:19:19|3031.06
10:19:20|3030.4
10:19:21|3029.85
10:19:22|3030.56
10:19:23|3030.6
10:19:25|3030.96
10:19:26|3031.4
10:19:26|3031.47
10:19:27|3031.58
10:19:28|3031.42
10:19:30|3032.11
10:19:30|3032.57
10:19:32|3031.79
10:19:32|3031.22
10:19:34|3031.31
10:19:35|3030.91
10:19:35|3030.85
10:19:37|3027.89
10:19:38|3028.43
10:19:38|3028.58
10:19:40|3028.03
10:19:41|3027.88
10:19:42|3028.44
10:19:43|3028.12
10:19:44|3028.58
10:19:45|3028.47
10:19:46|3028.59
10:19:48|3028.49
10:19:49|3028.25
10:19:50|3028.36
10:19:52|3029.21
10:19:52|3029.2
10:19:53|3029.45
10:19:54|3029.8
10:19:56|3029.72
10:19:57|3029.59
10:19:58|3029.67
10:19:59|3029.67
10:20:00|3030.
10:20:01|3029.78
10:20:02|3029.34
10:20:03|3030.68
10:20:04|3030.72
10:20:05|3031.91
10:20:06|3031.98
10:20:07|3031.52
10:20:08|3032.03
10:20:09|3031.97
10:20:10|3031.72
10:20:11|3031.31
10:20:12|3031.65
10:20:13|3030.96
10:20:14|3031.74
10:20:15|3032.25
10:20:16|3032.57
10:20:17|3032.57
10:20:18|3031.81
10:20:19|3031.29
10:20:20|3031.34
10:20:21|3031.61
10:20:22|3031.21
10:20:23|3030.82
10:20:24|3031.79
10:20:26|3031.26
10:20:26|3031.59
10:20:28|3031.27
10:20:28|3031.27
10:20:29|3030.67
10:20:30|3030.72
10:20:31|3030.8
10:20:32|3031.04
10:20:33|3030.27
10:20:34|3029.77
10:20:35|3030.18
10:20:36|3030.13
10:20:37|3029.83
10:20:39|3030.22
10:20:39|3029.24
10:20:41|3029.64
10:20:41|3029.68
10:20:42|3028.97
10:20:44|3028.96
10:20:44|3029.5
10:20:46|3029.26
10:20:48|3028.11
10:20:49|3028.74
10:20:49|3028.74
10:20:52|3029.2
10:20:52|3028.63
10:20:53|3028.61
10:20:54|3028.59
10:20:55|3028.71
10:20:57|3028.77
10:20:58|3028.52
10:20:59|3027.61
10:21:00|3028.06
10:21:01|3028.05
10:21:02|3028.05
10:21:03|3027.97
10:21:04|3028.66
10:21:05|3029.39
10:21:06|3029.81
10:21:08|3029.41
10:21:09|3029.91
10:21:09|3028.74
10:21:10|3029.39
10:21:11|3029.82
10:21:12|3029.88
10:21:13|3029.77
10:21:14|3029.28
10:21:15|3029.26
10:21:16|3029.13
10:21:18|3029.13
10:21:18|3029.1
10:21:19|3029.1
10:21:21|3029.61
10:21:22|3029.5
10:21:23|3029.61
10:21:23|3028.79
10:21:25|3027.84
10:21:25|3028.75
10:21:26|3028.58
10:21:27|3028.31
10:21:29|3028.32
10:21:30|3029.06
10:21:30|3028.98
10:21:32|3028.21
10:21:32|3028.12
10:21:33|3027.72
10:21:34|3027.67
10:21:36|3027.68
10:21:36|3028.01
10:21:37|3028.01
10:21:38|3027.56
10:21:39|3027.67
10:21:40|3027.96
10:21:42|3027.91
10:21:42|3027.
10:21:43|3027.
10:21:44|3027.13
10:21:45|3027.15
10:21:46|3027.28
10:21:47|3027.66
10:21:49|3027.66
10:21:50|3027.44
10:21:51|3027.21
10:21:53|3026.28
10:21:54|3026.41
10:21:55|3026.94
10:21:56|3027.13
10:21:56|3027.24
10:21:57|3027.37
10:21:59|3027.03
10:22:00|3027.57
10:22:01|3027.51
10:22:02|3028.6
10:22:03|3028.14
10:22:04|3028.26
10:22:05|3028.92
10:22:06|3029.97
10:22:08|3029.96
10:22:09|3028.81
10:22:10|3029.01
10:22:10|3029.01
10:22:11|3029.81
10:22:12|3029.81
10:22:14|3030.8
10:22:14|3029.93
10:22:16|3029.81
10:22:16|3030.11
10:22:18|3029.46
10:22:24|3029.44
10:22:25|3030.45
10:22:25|3030.56
10:22:26|3030.21
10:22:27|3030.76
10:22:29|3030.76
10:22:29|3030.53
10:22:30|3030.56
10:22:31|3030.56
10:22:32|3030.21
10:22:33|3030.4
10:22:34|3031.31
10:22:36|3031.31
10:22:36|3031.31
10:22:37|3031.31
10:22:38|3031.08
10:22:39|3030.92
10:22:40|3030.8
10:22:41|3030.8
10:22:42|3032.15
10:22:43|3031.91
10:22:44|3032.23
10:22:45|3032.41
10:22:46|3032.5
10:22:47|3032.48
10:22:49|3032.18
10:22:51|3032.18
10:22:52|3032.01
10:22:53|3032.01
10:22:54|3031.99
10:22:56|3032.01
10:22:57|3033.48
10:22:58|3033.21
10:22:59|3033.59
10:23:01|3033.58
10:23:01|3033.63
10:23:03|3032.64
10:23:03|3033.41
10:23:04|3032.56
10:23:05|3032.56
10:23:06|3032.64
10:23:08|3032.12
10:23:08|3032.23
10:23:10|3032.
10:23:10|3031.97
10:23:11|3031.73
10:23:13|3032.19
10:23:13|3032.19
10:23:15|3032.28
10:23:17|3032.18
10:23:17|3031.88
10:23:19|3031.88
10:23:19|3031.62
10:23:20|3031.8
10:23:22|3032.39
10:23:23|3032.9
10:23:24|3032.61
10:23:25|3032.78
10:23:26|3031.84
10:23:27|3032.19
10:23:28|3032.51
10:23:29|3032.15
10:23:31|3032.84
10:23:32|3033.18
10:23:33|3033.24
10:23:33|3033.24
10:23:34|3033.24
10:23:35|3032.82
10:23:36|3032.81
10:23:38|3032.81
10:23:38|3033.56
10:23:40|3033.42
10:23:41|3033.43
10:23:42|3033.25
10:23:44|3033.42
10:23:44|3033.24
10:23:45|3033.01
10:23:46|3032.92
10:23:47|3032.63
10:23:49|3032.62
10:23:50|3032.5
10:23:52|3032.56
10:23:52|3032.95
10:23:54|3033.24
10:23:54|3033.1
10:23:56|3033.3
10:23:57|3033.
10:23:59|3033.02
10:23:59|3032.72
10:24:01|3032.96
10:24:01|3033.02
10:24:02|3033.35
10:24:04|3033.05
10:24:05|3033.05
10:24:06|3033.05
10:24:06|3033.05
10:24:08|3033.34
10:24:09|3033.72
10:24:09|3033.37
10:24:11|3032.94
10:24:12|3033.36
10:24:13|3033.55
10:24:14|3033.55
10:24:16|3033.33
10:24:16|3033.33
10:24:17|3033.33
10:24:18|3033.77
10:24:19|3034.2
10:24:21|3034.45
10:24:22|3033.8
10:24:22|3033.62
10:24:24|3033.34
10:24:25|3033.37
10:24:26|3033.38
10:24:27|3033.38
10:24:28|3033.62
10:24:29|3033.62
10:24:29|3033.62
10:24:31|3033.62
10:24:32|3033.78
10:24:33|3034.16
10:24:33|3034.69
10:24:35|3034.49
10:24:36|3034.49
10:24:37|3034.43
10:24:38|3034.4
10:24:39|3034.87
10:24:40|3034.87
10:24:41|3034.9
10:24:42|3035.3
10:24:43|3035.43
10:24:44|3035.36
10:24:45|3035.36
10:24:46|3035.17
10:24:47|3035.17
10:24:48|3035.04
10:24:49|3035.04
10:24:50|3034.8
10:24:52|3034.47
10:24:52|3034.47
10:24:53|3034.76
10:24:55|3034.57
10:24:56|3034.45
10:24:57|3034.45
10:24:58|3034.21
10:24:59|3034.03
10:25:01|3033.95
10:25:02|3034.09
10:25:02|3034.13
10:25:03|3034.13
10:25:04|3034.14
10:25:05|3034.14
10:25:06|3034.82
10:25:07|3035.12
10:25:08|3035.24
10:25:10|3035.24
10:25:10|3035.24
10:25:11|3035.49
10:25:12|3035.16
10:25:13|3035.16
10:25:14|3035.32
10:25:15|3035.02
10:25:16|3035.29
10:25:18|3035.01
10:25:18|3034.73
10:25:19|3034.65
10:25:20|3035.37
10:25:21|3035.57
10:25:23|3036.
10:25:23|3036.
10:25:24|3035.86
10:25:25|3035.74
10:25:26|3036.03
10:25:28|3036.37
10:25:28|3036.02
10:25:30|3035.85
10:25:30|3035.73
10:25:31|3036.11
10:25:33|3036.41
10:25:34|3036.59
10:25:35|3035.8
10:25:36|3035.96
10:25:37|3035.56
10:25:38|3035.88
10:25:39|3035.94
10:25:41|3036.26
10:25:41|3036.26
10:25:42|3035.57
10:25:43|3035.42
10:25:45|3035.26
10:25:45|3035.62
10:25:46|3035.62
10:25:47|3034.9
10:25:49|3034.9
10:25:49|3034.88
10:25:51|3035.02
10:25:51|3035.02
10:25:53|3034.65
10:25:54|3034.75
10:25:55|3035.21
10:25:57|3035.47
10:25:58|3035.44
10:25:59|3035.06
10:26:03|3035.7
10:26:03|3035.41
10:26:05|3035.38
10:26:05|3035.45
10:26:06|3034.95
10:26:07|3035.38
10:26:09|3036.02
10:26:09|3035.5
10:26:11|3035.94
10:26:12|3035.94
10:26:13|3035.73
10:26:13|3035.92
10:26:14|3035.98
10:26:15|3035.98
10:26:16|3035.98
10:26:17|3035.92
10:26:18|3036.3
10:26:19|3036.41
10:26:20|3036.66
10:26:22|3036.65
10:26:22|3036.61
10:26:23|3036.75
10:26:25|3036.42
10:26:26|3036.48
10:26:26|3036.48
10:26:28|3036.87
10:26:28|3036.87
10:26:29|3036.91
10:26:30|3036.91
10:26:32|3036.95
10:26:33|3037.91
10:26:33|3038.2
10:26:34|3037.8
10:26:36|3037.58
10:26:36|3037.69
10:26:37|3037.45
10:26:39|3037.26
10:26:39|3037.12
10:26:41|3037.12
10:26:41|3036.54
10:26:43|3036.48
10:26:44|3036.48
10:26:44|3035.97
10:26:46|3035.99
10:26:47|3035.77
10:26:48|3035.3
10:26:49|3035.46
10:26:50|3035.05
10:26:51|3035.02
10:26:53|3035.27
10:26:54|3035.27
10:26:55|3035.45
10:26:55|3035.45
10:26:57|3035.45
10:26:58|3035.45
10:26:59|3035.07
10:27:00|3035.07
10:27:01|3035.77
10:27:02|3035.79
10:27:03|3035.68
10:27:05|3035.86
10:27:05|3035.79
10:27:06|3036.21
10:27:07|3036.61
10:27:09|3036.
10:27:10|3036.71
10:27:10|3036.76
10:27:11|3037.16
10:27:12|3037.21
10:27:13|3037.21
10:27:14|3037.05
10:27:15|3037.61
10:27:17|3037.84
10:27:17|3037.64
10:27:18|3037.52
10:27:19|3037.99
10:27:20|3037.82
10:27:22|3037.82
10:27:22|3037.82
10:27:24|3038.06
10:27:25|3038.67
10:27:26|3038.14
10:27:27|3038.24
10:27:28|3037.74
10:27:29|3037.82
10:27:30|3037.82
10:27:31|3038.06
10:27:32|3038.06
10:27:33|3038.06
10:27:34|3037.73
10:27:35|3037.66
10:27:36|3037.87
10:27:37|3037.88
10:27:38|3037.88
10:27:39|3037.38
10:27:40|3037.45
10:27:41|3036.76
10:27:42|3036.22
10:27:43|3036.92
10:27:44|3036.72
10:27:45|3036.74
10:27:46|3036.76
10:27:47|3036.95
10:27:48|3036.74
10:27:49|3036.74
10:27:50|3036.34
10:27:51|3036.34
10:27:52|3036.05
10:27:53|3036.18
10:27:54|3036.18
10:27:56|3036.26
10:27:57|3036.26
10:27:58|3036.26
10:27:59|3036.21
10:27:59|3036.86
10:28:00|3037.08
10:28:02|3037.05
10:28:03|3037.44
10:28:04|3037.52
10:28:05|3037.36
10:28:06|3037.96
10:28:07|3037.95
10:28:07|3037.9
10:28:09|3038.11
10:28:10|3038.28
10:28:11|3038.85
10:28:12|3039.07
10:28:13|3038.9
10:28:14|3039.04
10:28:15|3039.43
10:28:16|3039.76
10:28:17|3040.01
10:28:18|3040.12
10:28:19|3039.85
10:28:20|3039.54
10:28:21|3039.36
10:28:23|3039.2
10:28:23|3038.99
10:28:25|3038.92
10:28:25|3038.78
10:28:26|3039.84
10:28:27|3039.96
10:28:28|3039.58
10:28:29|3039.66
10:28:30|3039.7
10:28:31|3039.77
10:28:33|3039.87
10:28:33|3039.99
10:28:34|3040.
10:28:35|3039.66
10:28:36|3040.07
10:28:37|3040.16
10:28:38|3040.1
10:28:39|3040.01
10:28:40|3040.15
10:28:41|3040.41
10:28:42|3040.85
10:28:43|3041.2
10:28:44|3041.39
10:28:45|3041.2
10:28:47|3041.39
10:28:48|3042.17
10:28:49|3042.4
10:28:50|3042.26
10:28:51|3042.49
10:28:51|3042.73
10:28:53|3042.79
10:28:54|3043.4
10:28:55|3043.62
10:28:56|3043.71
10:28:57|3043.72
10:28:58|3043.64
10:28:59|3044.23
10:29:01|3043.76
10:29:02|3043.58
10:29:03|3043.23
10:29:04|3042.53
10:29:05|3042.85
10:29:06|3042.63
10:29:07|3042.63
10:29:08|3042.41
10:29:09|3042.24
10:29:10|3042.63
10:29:12|3042.63
10:29:13|3042.57
10:29:14|3041.76
10:29:15|3042.23
10:29:16|3042.45
10:29:16|3042.1
10:29:18|3042.05
10:29:19|3041.7
10:29:19|3041.32
10:29:21|3041.63
10:29:22|3041.11
10:29:23|3040.87
10:29:24|3040.44
10:29:24|3040.44
10:29:26|3040.16
10:29:27|3041.07
10:29:27|3041.66
10:29:29|3040.84
10:29:29|3040.49
10:29:31|3040.27
10:29:32|3040.32
10:29:32|3040.48
10:29:33|3040.13
10:29:35|3040.48
10:29:36|3040.12
10:29:36|3039.98
10:29:38|3040.19
10:29:39|3040.26
10:29:39|3039.81
10:29:40|3039.47
10:29:42|3039.37
10:29:42|3039.69
10:29:43|3039.48
10:29:45|3039.48
10:29:46|3039.71
10:29:47|3039.84
10:29:48|3040.3
10:29:49|3039.89
10:29:50|3039.6
10:29:51|3039.71
10:29:52|3040.01
10:29:53|3039.89
10:29:53|3039.8
10:29:56|3039.52
10:29:57|3039.76
10:29:58|3039.77
10:29:59|3039.69
10:30:00|3039.92
10:30:01|3039.36
10:30:02|3039.36
10:30:04|3040.17
10:30:05|3041.52
10:30:06|3041.5
10:30:06|3041.81
10:30:08|3041.96
10:30:09|3042.03
10:30:10|3043.01
10:30:11|3043.55
10:30:12|3044.3
10:30:13|3044.14
10:30:14|3044.
10:30:15|3044.47
10:30:16|3044.8
10:30:17|3045.46
10:30:18|3045.9
10:30:19|3046.31
10:30:20|3046.65
10:30:21|3046.34
10:30:22|3046.
10:30:24|3045.95
10:30:24|3046.1
10:30:25|3045.6
10:30:27|3045.37
10:30:27|3045.31
10:30:29|3044.02
10:30:29|3044.16
10:30:30|3044.01
10:30:31|3044.59
10:30:32|3044.18
10:30:33|3043.22
10:30:34|3043.38
10:30:35|3042.72
10:30:36|3043.21
10:30:37|3043.15
10:30:38|3042.65
10:30:40|3042.28
10:30:40|3042.84
10:30:42|3042.69
10:30:42|3042.55
10:30:43|3042.63
10:30:45|3043.59
10:30:45|3044.28
10:30:46|3044.37
10:30:47|3044.22
10:30:48|3044.38
10:30:49|3043.92
10:30:50|3043.61
10:30:52|3044.31
10:30:52|3044.31
10:30:54|3044.31
10:30:55|3043.43
10:30:56|3044.16
10:30:57|3044.26
10:30:58|3044.09
10:30:59|3043.25
10:31:01|3043.61
10:31:03|3043.21
10:31:03|3043.49
10:31:04|3043.29
10:31:06|3043.47
10:31:06|3043.05
10:31:07|3042.6
10:31:09|3042.99
10:31:09|3042.55
10:31:10|3043.18
10:31:11|3042.97
10:31:13|3042.7
10:31:13|3042.79
10:31:14|3042.66
10:31:16|3042.57
10:31:16|3042.6
10:31:17|3042.51
10:31:19|3042.51
10:31:19|3043.17
10:31:20|3043.8
10:31:21|3043.7
10:31:22|3043.28
10:31:24|3043.07
10:31:24|3043.07
10:31:25|3043.48
10:31:26|3042.81
10:31:27|3042.81
10:31:28|3043.91
10:31:30|3044.
10:31:31|3043.77
10:31:31|3043.95
10:31:32|3044.53
10:31:33|3044.61
10:31:34|3045.
10:31:35|3045.
10:31:36|3045.
10:31:38|3044.9
10:31:39|3044.75
10:31:39|3044.75
10:31:40|3044.44
10:31:42|3044.41
10:31:42|3044.24
10:31:44|3044.21
10:31:44|3044.57
10:31:46|3044.81
10:31:47|3044.96
10:31:47|3044.8
10:31:48|3045.51
10:31:49|3045.6
10:31:51|3045.41
10:31:52|3044.89
10:31:53|3044.87
10:31:54|3044.6
10:31:56|3044.8
10:31:56|3044.76
10:31:57|3044.72
10:31:59|3044.39
10:32:01|3044.13
10:32:02|3044.32
10:32:03|3044.94
10:32:04|3044.69
10:32:05|3044.44
10:32:06|3043.9
10:32:07|3044.21
10:32:08|3044.79
10:32:09|3044.94
10:32:10|3044.61
10:32:11|3044.21
10:32:13|3044.23
10:32:13|3043.94
10:32:15|3043.77
10:32:16|3043.32
10:32:16|3043.41
10:32:18|3043.41
10:32:19|3043.41
10:32:20|3043.61
10:32:21|3043.87
10:32:22|3044.03
10:32:23|3043.84
10:32:24|3043.88
10:32:25|3043.88
10:32:26|3044.13
10:32:27|3043.4
10:32:28|3043.53
10:32:29|3044.
10:32:30|3043.61
10:32:31|3043.61
10:32:32|3043.61
10:32:33|3043.1
10:32:34|3042.93
10:32:35|3043.31
10:32:36|3043.21
10:32:37|3043.36
10:32:38|3042.78
10:32:40|3043.31
10:32:41|3043.43
10:32:42|3043.38
10:32:44|3044.03
10:32:45|3043.89
10:32:45|3043.99
10:32:46|3044.23
10:32:47|3044.24
10:32:48|3044.17
10:32:49|3044.15
10:32:51|3044.14
10:32:51|3044.33
10:32:52|3044.04
10:32:53|3044.07
10:32:54|3044.38
10:32:55|3043.99
10:32:56|3043.99
10:32:57|3043.99
10:32:58|3044.07
10:33:00|3044.07
10:33:00|3044.08
10:33:01|3044.08
10:33:03|3045.55
10:33:04|3045.31
10:33:06|3045.08
10:33:06|3045.1
10:33:08|3045.08
10:33:09|3046.94
10:33:10|3046.91
10:33:10|3047.5
10:33:12|3047.12
10:33:13|3046.68
10:33:13|3046.88
10:33:15|3046.75
10:33:16|3046.39
10:33:16|3046.51
10:33:18|3049.11
10:33:19|3047.85
10:33:20|3047.85
10:33:21|3048.13
10:33:23|3048.74
10:33:23|3048.19
10:33:24|3048.23
10:33:25|3048.85
10:33:26|3049.01
10:33:28|3049.29
10:33:28|3049.4
10:33:29|3049.12
10:33:31|3049.24
10:33:31|3049.25
10:33:32|3048.9
10:33:33|3048.45
10:33:34|3048.78
10:33:35|3048.78
10:33:37|3048.78
10:33:37|3048.39
10:33:38|3048.22
10:33:39|3048.04
10:33:40|3048.38
10:33:41|3048.
10:33:42|3047.65
10:33:43|3047.34
10:33:45|3047.43
10:33:46|3047.38
10:33:46|3047.68
10:33:48|3047.93
10:33:48|3048.51
10:33:49|3048.28
10:33:51|3048.28
10:33:51|3047.94
10:33:53|3047.76
10:33:53|3047.34
10:33:54|3047.62
10:33:56|3047.62
10:33:57|3047.76
10:33:59|3047.76
10:33:59|3047.42
10:34:01|3047.69
10:34:02|3047.4
10:34:04|3047.48
10:34:05|3048.37
10:34:06|3049.26
10:34:07|3048.8
10:34:08|3049.64
10:34:09|3049.98
10:34:11|3049.43
10:34:11|3050.21
10:34:12|3050.9
10:34:14|3049.71
10:34:15|3049.18
10:34:15|3050.
10:34:17|3050.99
10:34:17|3051.5
10:34:18|3051.02
10:34:20|3050.59
10:34:20|3051.21
10:34:21|3051.12
10:34:23|3051.36
10:34:24|3054.54
10:34:24|3054.97
10:34:25|3056.6
10:34:27|3058.5
10:34:27|3059.05
10:34:29|3059.31
10:34:29|3056.34
10:34:30|3056.38
10:34:31|3057.
10:34:33|3055.35
10:34:34|3056.61
10:34:36|3056.17
10:34:36|3056.6
10:34:37|3057.04
10:34:39|3056.41
10:34:39|3056.2
10:34:40|3056.17
10:34:42|3056.26
10:34:42|3056.38
10:34:43|3056.34
10:34:44|3055.83
10:34:46|3056.
10:34:47|3055.63
10:34:47|3055.79
10:34:48|3055.88
10:34:49|3055.8
10:34:50|3055.72
10:34:52|3055.66
10:34:53|3055.57
10:34:54|3055.58
10:34:55|3055.54
10:34:55|3055.58
10:34:57|3055.82
10:34:58|3055.42
10:34:59|3055.58
10:35:00|3055.2
10:35:01|3055.12
10:35:03|3054.67
10:35:03|3054.08
10:35:04|3055.22
10:35:05|3054.92
10:35:07|3054.54
10:35:08|3055.01
10:35:09|3055.03
10:35:10|3055.03
10:35:10|3055.03
10:35:12|3054.
10:35:12|3054.75
10:35:14|3055.99
10:35:15|3055.98
10:35:16|3055.53
10:35:16|3055.49
10:35:18|3055.97
10:35:19|3057.01
10:35:19|3057.6
10:35:20|3057.69
10:35:22|3059.6
10:35:22|3060.39
10:35:24|3060.11
10:35:25|3060.45
10:35:25|3061.01
10:35:27|3062.72
10:35:28|3062.34
10:35:29|3061.4
10:35:30|3060.73
10:35:31|3058.2
10:35:32|3059.19
10:35:33|3058.79
10:35:33|3058.67
10:35:35|3058.79
10:35:35|3058.79
10:35:37|3058.02
10:35:37|3058.61
10:35:39|3057.68
10:35:40|3057.74
10:35:41|3057.
10:35:42|3057.2
10:35:43|3057.21
10:35:44|3057.37
10:35:45|3057.74
10:35:46|3057.42
10:35:47|3057.4
10:35:48|3057.36
10:35:49|3058.2
10:35:50|3057.64
10:35:51|3056.96
10:35:52|3056.77
10:35:53|3057.07
10:35:54|3057.16
10:35:55|3057.19
10:35:56|3056.46
10:35:57|3056.71
10:35:58|3056.61
10:35:59|3056.05
10:36:00|3056.19
10:36:01|3056.79
10:36:03|3056.78
10:36:05|3055.87
10:36:06|3055.41
10:36:06|3055.53
10:36:08|3055.26
10:36:09|3055.7
10:36:10|3054.82
10:36:11|3054.77
10:36:11|3056.1
10:36:13|3057.07
10:36:14|3058.03
10:36:14|3056.81
10:36:15|3056.83
10:36:17|3056.88
10:36:17|3057.18
10:36:18|3056.57
10:36:20|3056.31
10:36:21|3055.98
10:36:21|3056.01
10:36:23|3056.27
10:36:23|3056.15
10:36:25|3056.94
10:36:25|3057.57
10:36:27|3057.5
10:36:28|3057.78
10:36:29|3057.63
10:36:30|3057.54
10:36:30|3057.25
10:36:32|3056.94
10:36:33|3056.78
10:36:34|3056.75
10:36:35|3056.57
10:36:36|3055.62
10:36:37|3055.88
10:36:38|3056.11
10:36:39|3056.08
10:36:40|3057.22
10:36:41|3057.77
10:36:42|3057.62
10:36:43|3057.55
10:36:44|3057.4
10:36:45|3057.44
10:36:46|3057.3
10:36:47|3057.08
10:36:48|3057.
10:36:49|3057.24
10:36:50|3056.93
10:36:51|3056.8
10:36:52|3056.45
10:36:53|3056.08
10:36:54|3055.95
10:36:55|3056.09
10:36:56|3055.9
10:36:57|3055.42
10:36:58|3055.38
10:36:59|3055.05
10:37:00|3055.64
10:37:01|3056.04
10:37:03|3055.25
10:37:04|3055.25
10:37:05|3055.25
10:37:06|3055.25
10:37:07|3055.57
10:37:08|3055.57
10:37:09|3055.11
10:37:10|3055.38
10:37:11|3055.06
10:37:12|3055.37
10:37:13|3055.54
10:37:14|3055.54
10:37:15|3055.15
10:37:16|3055.15
10:37:17|3054.88
10:37:18|3054.4
10:37:19|3055.
10:37:20|3055.
10:37:21|3055.
10:37:22|3054.15
10:37:24|3054.22
10:37:25|3054.15
10:37:26|3054.4
10:37:26|3054.3
10:37:27|3054.3
10:37:29|3054.4
10:37:29|3055.23
10:37:30|3055.16
10:37:31|3055.32
10:37:32|3054.95
10:37:33|3055.21
10:37:34|3055.18
10:37:36|3056.68
10:37:36|3056.01
10:37:37|3056.8
10:37:38|3056.66
10:37:39|3056.83
10:37:40|3056.77
10:37:41|3057.6
10:37:42|3056.67
10:37:43|3056.61
10:37:44|3057.88
10:37:45|3057.86
10:37:46|3057.79
10:37:47|3057.21
10:37:48|3057.2
10:37:49|3057.14
10:37:50|3057.33
10:37:52|3057.01
10:37:53|3056.75
10:37:53|3056.75
10:37:54|3056.76
10:37:55|3056.47
10:37:56|3056.58
10:37:57|3056.26
10:37:59|3055.8
10:37:59|3055.78
10:38:01|3055.78
10:38:01|3055.51
10:38:03|3055.57
10:38:04|3054.81
10:38:05|3054.74
10:38:07|3054.
10:38:07|3054.17
10:38:08|3053.4
10:38:10|3053.39
10:38:11|3053.77
10:38:12|3053.36
10:38:13|3053.31
10:38:13|3054.39
10:38:15|3054.09
10:38:16|3054.24
10:38:16|3054.3
10:38:18|3054.2
10:38:19|3055.19
10:38:20|3055.17
10:38:21|3054.55
10:38:22|3054.57
10:38:23|3054.04
10:38:24|3054.16
10:38:25|3054.24
10:38:26|3054.24
10:38:27|3053.86
10:38:28|3053.74
10:38:29|3053.58
10:38:30|3053.47
10:38:31|3053.46
10:38:32|3053.17
10:38:33|3053.07
10:38:35|3053.01
10:38:36|3052.96
10:38:37|3052.77
10:38:38|3052.6
10:38:38|3051.87
10:38:40|3052.14
10:38:40|3052.13
10:38:41|3052.03
10:38:43|3052.12
10:38:44|3051.72
10:38:45|3051.78
10:38:46|3051.72
10:38:46|3051.74
10:38:48|3051.55
10:38:49|3052.13
10:38:49|3052.41
10:38:50|3052.5
10:38:52|3052.16
10:38:53|3052.16
10:38:54|3052.16
10:38:54|3052.16
10:38:56|3051.82
10:38:57|3053.2
10:38:58|3053.66
10:38:59|3053.04
10:39:00|3053.23
10:39:01|3053.56
10:39:02|3054.18
10:39:03|3055.05
10:39:05|3055.25
10:39:06|3055.69
10:39:08|3055.26
10:39:09|3055.26
10:39:09|3055.26
10:39:10|3055.26
10:39:12|3054.85
10:39:13|3055.13
10:39:13|3054.51
10:39:15|3054.3
10:39:15|3053.93
10:39:17|3053.67
10:39:18|3053.98
10:39:18|3053.76
10:39:19|3053.5
10:39:20|3053.01
10:39:22|3053.15
10:39:22|3053.14
10:39:23|3053.12
10:39:24|3053.04
10:39:26|3052.94
10:39:26|3052.67
10:39:27|3052.67
10:39:29|3052.95
10:39:29|3053.13
10:39:30|3053.22
10:39:31|3053.02
10:39:33|3053.29
10:39:33|3053.32
10:39:35|3053.05
10:39:35|3053.05
10:39:37|3053.05
10:39:37|3052.41
10:39:39|3052.63
10:39:39|3052.63
10:39:40|3052.83
10:39:42|3052.56
10:39:42|3054.35
10:39:44|3054.65
10:39:45|3054.39
10:39:45|3054.3
10:39:46|3054.38
10:39:48|3054.36
10:39:49|3054.26
10:39:49|3054.74
10:39:50|3055.5
10:39:51|3056.05
10:39:53|3055.67
10:39:53|3055.34
10:39:54|3055.19
10:39:55|3054.8
10:39:57|3054.8
10:39:57|3054.76
10:39:59|3054.65
10:40:00|3054.94
10:40:01|3054.8
10:40:03|3055.26
10:40:03|3055.26
10:40:05|3054.77
10:40:06|3054.97
10:40:07|3055.29
10:40:08|3054.41
10:40:10|3054.39
10:40:11|3054.07
10:40:11|3053.94
10:40:13|3053.67
10:40:13|3053.77
10:40:15|3053.81
10:40:16|3053.77
10:40:17|3053.86
10:40:17|3053.71
10:40:19|3053.75
10:40:19|3053.5
10:40:20|3053.64
10:40:21|3053.72
10:40:22|3053.42
10:40:23|3053.74
10:40:24|3053.74
10:40:25|3053.08
10:40:26|3053.06
10:40:27|3053.34
10:40:29|3053.31
10:40:29|3053.31
10:40:30|3052.98
10:40:32|3052.98
10:40:32|3052.85
10:40:34|3052.59
10:40:35|3054.19
10:40:35|3054.02
10:40:37|3054.26
10:40:38|3054.01
10:40:38|3054.14
10:40:40|3054.11
10:40:41|3054.04
10:40:42|3053.55
10:40:43|3053.77
10:40:43|3053.56
10:40:44|3053.55
10:40:46|3053.53
10:40:47|3053.47
10:40:48|3054.41
10:40:50|3054.4
10:40:51|3054.86
10:40:52|3054.86
10:40:52|3054.06
10:40:54|3053.69
10:40:55|3053.27
10:40:56|3053.28
10:40:56|3052.85
10:40:57|3053.17
10:40:59|3052.93
10:41:00|3053.15
10:41:01|3052.83
10:41:02|3053.03
10:41:03|3053.14
10:41:04|3052.85
10:41:05|3053.21
10:41:06|3053.21
10:41:06|3052.97
10:41:08|3052.97
10:41:10|3052.69
10:41:11|3052.44
10:41:11|3052.44
10:41:13|3052.44
10:41:13|3052.73
10:41:14|3052.58
10:41:16|3052.76
10:41:16|3052.68
10:41:17|3052.74
10:41:19|3052.41
10:41:19|3052.29
10:41:20|3052.29
10:41:22|3051.95
10:41:23|3052.02
10:41:23|3052.13
10:41:25|3052.42
10:41:25|3051.66
10:41:27|3051.73
10:41:27|3051.65
10:41:29|3051.24
10:41:29|3051.11
10:41:30|3051.23
10:41:32|3051.32
10:41:33|3051.71
10:41:34|3051.99
10:41:34|3051.99
10:41:36|3051.26
10:41:36|3051.01
10:41:37|3051.7
10:41:39|3051.66
10:41:40|3051.4
10:41:40|3051.44
10:41:42|3051.44
10:41:42|3051.44
10:41:44|3051.92
10:41:45|3052.54
10:41:45|3052.12
10:41:47|3052.2
10:41:48|3052.43
10:41:48|3052.6
10:41:49|3052.25
10:41:51|3052.22
10:41:52|3052.08
10:41:52|3052.22
10:41:54|3052.1
10:41:55|3051.72
10:41:56|3051.68
10:41:56|3051.78
10:41:57|3051.78
10:41:59|3052.24
10:42:00|3052.99
10:42:00|3052.31
10:42:02|3052.01
10:42:03|3051.91
10:42:04|3052.1
10:42:05|3051.78
10:42:06|3051.39
10:42:07|3051.37
10:42:09|3051.23
10:42:09|3051.61
10:42:11|3051.58
10:42:12|3051.27
10:42:13|3050.93
10:42:14|3051.26
10:42:15|3051.66
10:42:16|3051.51
10:42:17|3051.51
10:42:18|3052.33
10:42:20|3052.52
10:42:20|3052.14
10:42:22|3052.64
10:42:22|3053.06
10:42:23|3053.
10:42:25|3052.68
10:42:25|3052.68
10:42:26|3052.68
10:42:27|3052.5
10:42:28|3052.24
10:42:29|3052.24
10:42:30|3052.24
10:42:31|3052.24
10:42:33|3052.01
10:42:33|3051.73
10:42:35|3051.73
10:42:35|3051.73
10:42:37|3051.73
10:42:37|3051.73
10:42:38|3051.83
10:42:39|3051.83
10:42:41|3051.83
10:42:42|3051.43
10:42:43|3051.72
10:42:44|3052.2
10:42:45|3052.9
10:42:46|3052.13
10:42:47|3052.12
10:42:48|3051.94
10:42:49|3052.11
10:42:50|3052.11
10:42:51|3051.91
10:42:52|3051.91
10:42:53|3051.8
10:42:54|3051.8
10:42:55|3052.21
10:42:56|3052.17
10:42:57|3051.99
10:42:58|3051.99
10:42:59|3051.99
10:43:00|3052.73
10:43:01|3052.53
10:43:02|3052.77
10:43:04|3053.2
10:43:04|3054.
10:43:06|3053.59
10:43:06|3053.82
10:43:08|3054.32
10:43:08|3053.99
10:43:09|3053.96
10:43:11|3054.12
10:43:11|3053.92
10:43:13|3053.74
10:43:13|3053.81
10:43:15|3053.53
10:43:16|3053.53
10:43:16|3053.44
10:43:18|3053.44
10:43:19|3053.12
10:43:20|3053.45
10:43:22|3053.46
10:43:22|3053.16
10:43:23|3052.82
10:43:25|3052.85
10:43:26|3052.9
10:43:26|3052.9
10:43:27|3052.51
10:43:28|3052.14
10:43:29|3052.12
10:43:31|3051.81
10:43:31|3052.01
10:43:33|3051.84
10:43:34|3051.84
10:43:35|3051.88
10:43:36|3051.88
10:43:37|3051.62
10:43:38|3051.62
10:43:40|3051.14
10:43:40|3050.94
10:43:42|3052.17
10:43:42|3052.38
10:43:43|3052.66
10:43:44|3052.52
10:43:45|3052.42
10:43:46|3052.26
10:43:48|3052.25
10:43:49|3051.84
10:43:50|3051.79
10:43:51|3051.79
10:43:51|3051.62
10:43:52|3052.01
10:43:54|3051.6
10:43:54|3051.26
10:43:55|3051.26
10:43:56|3051.65
10:43:57|3051.79
10:43:58|3051.72
10:43:59|3051.9
10:44:01|3051.97
10:44:01|3051.86
10:44:02|3051.83
10:44:03|3052.16
10:44:04|3052.15
10:44:05|3051.96
10:44:07|3052.05
10:44:08|3051.83
10:44:08|3051.84
10:44:09|3052.
10:44:12|3051.96
10:44:13|3053.19
10:44:14|3052.99
10:44:14|3052.83
10:44:16|3052.83
10:44:17|3053.14
10:44:18|3053.14
10:44:19|3053.74
10:44:20|3053.77
10:44:21|3053.33
10:44:23|3053.59
10:44:24|3053.14
10:44:24|3053.18
10:44:26|3052.8
10:44:26|3052.8
10:44:27|3052.8
10:44:28|3053.44
10:44:29|3053.59
10:44:30|3053.59
10:44:31|3053.59
10:44:32|3053.67
10:44:33|3053.91
10:44:35|3053.94
10:44:35|3053.94
10:44:37|3053.66
10:44:38|3053.66
10:44:38|3053.66
10:44:39|3053.41
10:44:40|3053.45
10:44:41|3053.19
10:44:42|3053.2
10:44:43|3052.8
10:44:45|3053.
10:44:45|3053.42
10:44:47|3054.22
10:44:48|3053.92
10:44:48|3054.42
10:44:49|3054.42
10:44:50|3054.21
10:44:51|3054.57
10:44:52|3053.34
10:44:54|3054.69
10:44:54|3054.69
10:44:55|3054.54
10:44:57|3054.36
10:44:57|3054.32
10:44:58|3054.49
10:44:59|3054.39
10:45:01|3054.35
10:45:02|3054.35
10:45:02|3054.09
10:45:03|3053.96
10:45:04|3055.37
10:45:06|3056.2
10:45:07|3055.24
10:45:07|3054.84
10:45:09|3054.92
10:45:09|3055.1
10:45:11|3056.
10:45:12|3055.77
10:45:13|3055.44
10:45:14|3055.3
10:45:15|3055.54
10:45:16|3055.37
10:45:17|3055.05
10:45:18|3055.37
10:45:19|3055.35
10:45:20|3055.06
10:45:21|3055.06
10:45:23|3054.8
10:45:24|3054.79
10:45:25|3054.8
10:45:26|3054.79
10:45:26|3055.39
10:45:27|3055.22
10:45:28|3055.22
10:45:30|3055.33
10:45:31|3055.59
10:45:31|3056.
10:45:33|3056.39
10:45:34|3055.91
10:45:34|3056.63
10:45:36|3056.01
10:45:36|3056.11
10:45:37|3056.54
10:45:39|3056.97
10:45:39|3057.36
10:45:41|3056.88
10:45:41|3056.88
10:45:42|3057.01
10:45:44|3056.88
10:45:45|3056.88
10:45:45|3057.43
10:45:46|3057.82
10:45:47|3057.93
10:45:49|3058.11
10:45:49|3058.39
10:45:50|3058.5
10:45:52|3058.91
10:45:53|3059.74
10:45:54|3059.96
10:45:54|3059.97
10:45:56|3059.48
10:45:57|3059.23
10:45:58|3058.82
10:45:59|3058.36
10:45:59|3057.71
10:46:00|3057.47
10:46:02|3056.88
10:46:03|3057.2
10:46:04|3056.86
10:46:05|3056.71
10:46:06|3057.53
10:46:07|3057.6
10:46:08|3057.53
10:46:09|3057.41
10:46:10|3057.44
10:46:11|3057.01
10:46:12|3056.63
10:46:14|3056.63
10:46:15|3055.52
10:46:16|3055.46
10:46:18|3056.17
10:46:19|3056.17
10:46:20|3056.07
10:46:21|3056.36
10:46:22|3056.61
10:46:23|3056.5
10:46:23|3056.39
10:46:25|3056.78
10:46:26|3056.3
10:46:27|3056.41
10:46:28|3055.95
10:46:29|3056.17
10:46:29|3056.31
10:46:31|3055.72
10:46:31|3055.85
10:46:33|3056.05
10:46:34|3056.68
10:46:34|3057.44
10:46:35|3057.84
10:46:36|3058.22
10:46:38|3058.61
10:46:39|3058.14
10:46:40|3058.16
10:46:41|3057.81
10:46:41|3057.94
10:46:43|3057.94
10:46:44|3058.01
10:46:45|3058.01
10:46:45|3058.02
10:46:46|3058.12
10:46:47|3058.33
10:46:48|3058.33
10:46:50|3058.97
10:46:50|3059.23
10:46:51|3059.23
10:46:53|3059.23
10:46:54|3059.39
10:46:55|3059.21
10:46:55|3059.62
10:46:57|3060.08
10:46:58|3060.29
10:46:59|3059.33
10:46:59|3060.34
10:47:01|3060.07
10:47:02|3059.77
10:47:03|3059.49
10:47:03|3059.74
10:47:05|3059.23
10:47:06|3059.23
10:47:07|3059.25
10:47:08|3059.08
10:47:09|3058.95
10:47:10|3058.77
10:47:11|3058.56
10:47:12|3058.6
10:47:14|3058.27
10:47:15|3059.77
10:47:16|3060.21
10:47:17|3059.93
10:47:18|3059.34
10:47:19|3059.15
10:47:21|3058.4
10:47:22|3058.56
10:47:23|3057.81
10:47:23|3057.33
10:47:24|3057.77
10:47:25|3057.44
10:47:27|3057.54
10:47:27|3057.3
10:47:28|3057.36
10:47:30|3057.36
10:47:31|3058.87
10:47:31|3059.09
10:47:32|3059.01
10:47:33|3059.43
10:47:35|3059.25
10:47:35|3058.86
10:47:36|3058.14
10:47:38|3057.93
10:47:38|3058.16
10:47:40|3058.16
10:47:41|3057.84
10:47:42|3057.79
10:47:43|3056.94
10:47:44|3056.94
10:47:45|3057.22
10:47:46|3057.93
10:47:47|3057.53
10:47:48|3057.11
10:47:49|3057.37
10:47:50|3057.13
10:47:51|3057.04
10:47:53|3056.72
10:47:54|3057.25
10:47:54|3057.4
10:47:55|3057.11
10:47:56|3057.11
10:47:57|3057.11
10:47:58|3057.23
10:47:59|3056.91
10:48:00|3056.9
10:48:01|3056.71
10:48:02|3057.2
10:48:03|3056.14
10:48:04|3055.5
10:48:05|3056.49
10:48:07|3055.96
10:48:07|3056.02
10:48:09|3056.29
10:48:09|3056.01
10:48:10|3055.79
10:48:11|3054.71
10:48:12|3054.78
10:48:14|3055.14
10:48:15|3054.01
10:48:17|3054.35
10:48:17|3053.89
10:48:18|3053.16
10:48:20|3053.49
10:48:21|3053.6
10:48:22|3053.45
10:48:23|3053.18
10:48:24|3053.32
10:48:25|3052.61
10:48:26|3053.25
10:48:27|3053.25
10:48:28|3053.26
10:48:29|3053.59
10:48:30|3053.59
10:48:31|3052.94
10:48:32|3053.01
10:48:33|3052.55
10:48:34|3052.77
10:48:36|3052.77
10:48:38|3053.5
10:48:38|3053.06
10:48:39|3053.06
10:48:40|3053.26
10:48:41|3053.53
10:48:42|3054.04
10:48:43|3053.05
10:48:45|3053.05
10:48:45|3052.69
10:48:46|3053.5
10:48:47|3053.61
10:48:48|3053.49
10:48:49|3053.69
10:48:50|3053.63
10:48:51|3053.53
10:48:52|3053.53
10:48:54|3053.09
10:48:54|3053.46
10:48:55|3053.43
10:48:56|3053.54
10:48:57|3053.25
10:48:58|3053.8
10:48:59|3053.8
10:49:01|3053.84
10:49:01|3054.
10:49:02|3054.36
10:49:03|3054.75
10:49:05|3054.24
10:49:06|3053.04
10:49:06|3053.19
10:49:07|3053.16
10:49:08|3052.87
10:49:09|3052.53
10:49:11|3052.09
10:49:11|3052.35
10:49:13|3052.55
10:49:13|3052.44
10:49:14|3051.98
10:49:15|3051.55
10:49:17|3052.23
10:49:18|3051.92
10:49:19|3051.51
10:49:21|3051.96
10:49:21|3052.19
10:49:22|3052.02
10:49:24|3052.03
10:49:25|3052.03
10:49:26|3052.34
10:49:27|3052.26
10:49:28|3052.26
10:49:29|3052.47
10:49:30|3052.9
10:49:31|3052.55
10:49:32|3052.27
10:49:33|3052.27
10:49:34|3052.08
10:49:35|3052.14
10:49:36|3052.37
10:49:37|3052.25
10:49:38|3052.63
10:49:39|3052.4
10:49:40|3052.4
10:49:41|3052.4
10:49:42|3052.66
10:49:43|3053.6
10:49:44|3053.95
10:49:45|3053.92
10:49:46|3053.94
10:49:47|3053.54
10:49:48|3053.68
10:49:49|3054.63
10:49:50|3055.09
10:49:51|3054.8
10:49:52|3055.36
10:49:53|3055.16
10:49:54|3054.89
10:49:55|3054.89
10:49:56|3054.95
10:49:57|3054.91
10:49:58|3055.43
10:49:59|3054.98
10:50:00|3054.82
10:50:01|3054.82
10:50:02|3054.35
10:50:03|3055.98
10:50:04|3055.86
10:50:05|3055.59
10:50:06|3054.88
10:50:07|3055.39
10:50:08|3055.59
10:50:09|3056.2
10:50:10|3056.45
10:50:11|3055.69
10:50:12|3055.53
10:50:13|3055.53
10:50:14|3055.68
10:50:15|3055.63
10:50:17|3056.39
10:50:17|3056.39
10:50:20|3055.86
10:50:20|3055.42
10:50:22|3055.44
10:50:23|3056.1
10:50:24|3056.38
10:50:25|3056.4
10:50:25|3056.11
10:50:26|3055.69
10:50:28|3055.53
10:50:29|3055.46
10:50:30|3055.56
10:50:31|3055.29
10:50:32|3055.99
10:50:33|3055.85
10:50:34|3055.4
10:50:35|3055.4
10:50:35|3055.4
10:50:37|3055.32
10:50:38|3055.53
10:50:39|3055.28
10:50:40|3055.28
10:50:41|3054.97
10:50:42|3054.79
10:50:42|3054.63
10:50:44|3054.68
10:50:45|3054.67
10:50:46|3054.29
10:50:47|3054.46
10:50:48|3054.33
10:50:49|3054.43
10:50:50|3054.06
10:50:51|3054.25
10:50:52|3054.
10:50:53|3053.88
10:50:54|3053.8
10:50:55|3054.37
10:50:56|3054.34
10:50:57|3054.73
10:50:58|3054.73
10:50:59|3054.73
10:51:00|3054.81
10:51:01|3054.84
10:51:02|3055.87
10:51:03|3055.83
10:51:04|3056.22
10:51:05|3056.21
10:51:06|3056.38
10:51:07|3056.01
10:51:08|3056.39
10:51:09|3055.93
10:51:10|3056.32
10:51:11|3056.
10:51:12|3056.1
10:51:14|3055.92
10:51:14|3056.06
10:51:15|3056.19
10:51:17|3055.89
10:51:17|3055.97
10:51:19|3055.87
10:51:20|3055.87
10:51:21|3055.79
10:51:22|3055.92
10:51:22|3056.09
10:51:25|3056.79
10:51:26|3057.27
10:51:27|3056.88
10:51:28|3056.24
10:51:29|3055.93
10:51:30|3055.59
10:51:31|3055.08
10:51:32|3055.08
10:51:33|3055.19
10:51:34|3054.06
10:51:35|3054.46
10:51:36|3054.06
10:51:37|3054.
10:51:38|3054.08
10:51:39|3054.45
10:51:40|3054.45
10:51:41|3054.16
10:51:42|3054.37
10:51:43|3054.42
10:51:44|3054.39
10:51:45|3053.79
10:51:46|3053.72
10:51:47|3054.19
10:51:48|3054.29
10:51:49|3053.98
10:51:50|3053.98
10:51:51|3053.47
10:51:52|3053.57
10:51:53|3053.57
10:51:54|3053.59
10:51:55|3053.38
10:51:56|3053.52
10:51:57|3053.57
10:51:58|3053.76
10:51:59|3054.37
10:52:00|3054.37
10:52:01|3054.5
10:52:02|3054.74
10:52:03|3053.84
10:52:05|3053.31
10:52:06|3053.22
10:52:06|3053.55
10:52:08|3053.55
10:52:08|3053.58
10:52:10|3053.56
10:52:11|3053.56
10:52:12|3053.3
10:52:13|3053.37
10:52:14|3053.76
10:52:15|3054.5
10:52:16|3054.59
10:52:17|3055.18
10:52:19|3054.71
10:52:20|3055.65
10:52:21|3054.93
10:52:22|3054.39
10:52:23|3054.39
10:52:24|3054.52
10:52:25|3054.23
10:52:26|3054.23
10:52:27|3054.23
10:52:28|3054.15
10:52:29|3053.99
10:52:30|3053.94
10:52:31|3054.08
10:52:32|3054.24
10:52:33|3054.06
10:52:34|3054.18
10:52:35|3054.18
10:52:36|3054.28
10:52:37|3054.39
10:52:38|3054.39
10:52:39|3054.39
10:52:41|3054.39
10:52:41|3054.04
10:52:42|3054.04
10:52:44|3053.41
10:52:45|3053.41
10:52:45|3054.16
10:52:46|3054.16
10:52:47|3054.16
10:52:48|3054.16
10:52:49|3054.01
10:52:50|3053.62
10:52:51|3053.62
10:52:52|3053.62
10:52:53|3053.62
10:52:54|3053.78
10:52:55|3054.05
10:52:57|3054.05
10:52:57|3054.05
10:52:58|3053.62
10:52:59|3053.25
10:53:00|3053.59
10:53:01|3053.73
10:53:02|3054.39
10:53:03|3054.04
10:53:05|3053.79
10:53:05|3053.79
10:53:07|3053.01
10:53:08|3053.01
10:53:08|3053.
10:53:10|3053.
10:53:10|3052.41
10:53:12|3052.05
10:53:13|3052.9
10:53:14|3052.4
10:53:15|3052.16
10:53:16|3052.
10:53:17|3052.41
10:53:18|3052.41
10:53:20|3052.51
10:53:21|3053.02
10:53:22|3053.6
10:53:23|3053.88
10:53:24|3053.97
10:53:25|3054.13
10:53:26|3054.31
10:53:27|3054.09
10:53:28|3053.81
10:53:30|3053.76
10:53:31|3053.41
10:53:32|3053.72
10:53:33|3054.29
10:53:34|3054.38
10:53:35|3054.04
10:53:36|3054.54
10:53:37|3054.63
10:53:39|3054.48
10:53:39|3054.57
10:53:41|3054.57
10:53:41|3054.38
10:53:42|3054.86
10:53:43|3054.54
10:53:44|3054.54
10:53:45|3054.69
10:53:46|3054.45
10:53:47|3054.42
10:53:49|3054.54
10:53:50|3054.36
10:53:51|3054.74
10:53:52|3054.39
10:53:53|3054.39
10:53:54|3054.39
10:53:54|3054.39
10:53:56|3054.11
10:53:57|3053.96
10:53:58|3053.96
10:53:59|3054.03
10:53:59|3054.03
10:54:01|3053.82
10:54:02|3053.88
10:54:03|3053.73
10:54:04|3053.99
10:54:05|3054.19
10:54:06|3054.59
10:54:06|3054.72
10:54:08|3055.59
10:54:09|3055.47
10:54:10|3055.71
10:54:11|3055.75
10:54:12|3055.91
10:54:13|3055.91
10:54:14|3055.89
10:54:15|3055.32
10:54:16|3055.28
10:54:17|3055.14
10:54:18|3054.41
10:54:19|3054.75
10:54:20|3055.38
10:54:21|3055.5
10:54:23|3055.12
10:54:24|3055.13
10:54:25|3055.13
10:54:25|3055.13
10:54:27|3055.09
10:54:28|3055.1
10:54:29|3054.7
10:54:30|3054.7
10:54:31|3054.9
10:54:32|3055.41
10:54:33|3055.94
10:54:33|3055.74
10:54:35|3055.71
10:54:36|3055.71
10:54:37|3056.01
10:54:38|3055.85
10:54:39|3055.85
10:54:40|3055.85
10:54:40|3055.85
10:54:41|3055.86
10:54:43|3055.71
10:54:44|3055.29
10:54:45|3055.19
10:54:46|3054.95
10:54:46|3054.86
10:54:48|3054.79
10:54:49|3054.32
10:54:50|3054.28
10:54:51|3054.
10:54:52|3054.12
10:54:52|3054.05
10:54:54|3053.94
10:54:55|3053.81
10:54:57|3054.97
10:54:57|3054.8
10:54:58|3055.22
10:54:59|3055.43
10:55:00|3055.88
10:55:01|3055.67
10:55:03|3055.38
10:55:04|3055.8
10:55:04|3055.5
10:55:06|3055.76
10:55:06|3055.26
10:55:08|3055.28
10:55:09|3055.15
10:55:09|3055.05
10:55:11|3055.18
10:55:12|3054.93
10:55:12|3053.54
10:55:14|3053.27
10:55:15|3053.96
10:55:15|3053.95
10:55:17|3053.85
10:55:18|3053.66
10:55:19|3053.78
10:55:20|3053.8
10:55:20|3053.79
10:55:22|3053.34
10:55:23|3053.57
10:55:24|3053.6
10:55:25|3053.5
10:55:26|3053.27
10:55:27|3052.94
10:55:28|3052.63
10:55:29|3052.67
10:55:30|3052.67
10:55:32|3052.58
10:55:32|3052.61
10:55:33|3052.61
10:55:34|3052.17
10:55:36|3051.55
10:55:37|3051.78
10:55:38|3051.26
10:55:39|3051.17
10:55:40|3051.53
10:55:41|3051.53
10:55:42|3051.13
10:55:43|3050.84
10:55:44|3051.15
10:55:45|3051.79
10:55:46|3051.21
10:55:47|3051.54
10:55:48|3051.71
10:55:50|3050.91
10:55:50|3050.98
10:55:51|3051.52
10:55:52|3052.15
10:55:54|3052.36
10:55:54|3052.33
10:55:55|3052.61
10:55:57|3052.8
10:55:57|3052.39
10:55:59|3052.09
10:55:59|3051.49
10:56:01|3051.93
10:56:03|3051.38
10:56:03|3050.88
10:56:04|3050.65
10:56:05|3051.09
10:56:06|3051.46
10:56:08|3051.22
10:56:08|3050.97
10:56:10|3050.91
10:56:10|3050.95
10:56:11|3050.95
10:56:12|3051.2
10:56:13|3051.45
10:56:15|3052.02
10:56:15|3051.55
10:56:16|3051.25
10:56:17|3051.25
10:56:19|3051.25
10:56:20|3051.57
10:56:20|3051.84
10:56:21|3052.38
10:56:23|3052.38
10:56:25|3053.4
10:56:26|3053.35
10:56:27|3053.26
10:56:28|3053.12
10:56:29|3053.14
10:56:30|3053.14
10:56:31|3053.51
10:56:32|3053.
10:56:33|3053.
10:56:34|3053.
10:56:35|3053.
10:56:36|3053.5
10:56:37|3053.37
10:56:38|3053.28
10:56:39|3053.76
10:56:40|3054.19
10:56:41|3054.2
10:56:42|3054.2
10:56:43|3053.81
10:56:44|3053.77
10:56:45|3053.58
10:56:46|3053.46
10:56:47|3053.59
10:56:48|3053.71
10:56:49|3053.5
10:56:50|3053.5
10:56:51|3053.58
10:56:52|3053.27
10:56:53|3053.62
10:56:54|3053.76
10:56:55|3053.63
10:56:56|3053.14
10:56:57|3053.77
10:56:58|3054.06
10:56:59|3053.85
10:57:00|3053.65
10:57:01|3053.47
10:57:03|3053.08
10:57:04|3053.13
10:57:04|3053.07
10:57:05|3053.07
10:57:06|3053.79
10:57:07|3053.88
10:57:08|3053.87
10:57:09|3054.45
10:57:10|3053.94
10:57:12|3054.14
10:57:12|3053.88
10:57:13|3053.2
10:57:14|3053.25
10:57:15|3053.55
10:57:16|3053.31
10:57:17|3053.5
10:57:19|3052.97
10:57:19|3052.68
10:57:20|3052.61
10:57:21|3052.63
10:57:23|3052.4
10:57:24|3052.4
10:57:25|3051.86
10:57:26|3051.82
10:57:27|3051.82
10:57:28|3051.62
10:57:29|3051.77
10:57:30|3051.77
10:57:31|3051.77
10:57:33|3051.53
10:57:33|3051.89
10:57:34|3051.89
10:57:35|3051.89
10:57:36|3051.89
10:57:38|3051.99
10:57:39|3051.99
10:57:40|3051.11
10:57:41|3050.87
10:57:41|3051.01
10:57:42|3050.58
10:57:43|3050.91
10:57:44|3051.12
10:57:46|3051.41
10:57:46|3050.88
10:57:47|3050.66
10:57:49|3050.66
10:57:49|3050.65
10:57:51|3050.65
10:57:51|3050.89
10:57:53|3050.77
10:57:54|3050.77
10:57:55|3050.77
10:57:55|3050.77
10:57:56|3050.77
10:57:57|3050.77
10:57:59|3050.77
10:58:00|3050.89
10:58:01|3050.65
10:58:02|3050.77
10:58:03|3050.83
10:58:04|3050.88
10:58:05|3050.88
10:58:06|3052.46
10:58:07|3051.91
10:58:07|3051.91
10:58:08|3051.6
10:58:09|3051.6
10:58:11|3051.5
10:58:12|3051.79
10:58:13|3051.36
10:58:14|3051.74
10:58:14|3051.74
10:58:15|3051.45
10:58:17|3051.21
10:58:17|3051.48
10:58:18|3051.01
10:58:20|3051.27
10:58:21|3051.71
10:58:22|3052.02
10:58:23|3052.65
10:58:25|3052.58
10:58:26|3052.56
10:58:28|3052.56
10:58:28|3052.72
10:58:30|3052.6
10:58:31|3052.62
10:58:32|3052.37
10:58:33|3052.44
10:58:35|3052.41
10:58:35|3052.68
10:58:36|3052.68
10:58:38|3052.68
10:58:39|3052.55
10:58:39|3052.55
10:58:41|3052.
10:58:41|3051.96
10:58:42|3051.79
10:58:44|3051.99
10:58:45|3052.15
10:58:46|3052.15
10:58:47|3052.15
10:58:47|3051.83
10:58:49|3051.83
10:58:50|3051.97
10:58:51|3052.15
10:58:52|3052.05
10:58:53|3052.18
10:58:54|3052.63
10:58:55|3052.66
10:58:56|3052.34
10:58:57|3052.26
10:58:58|3052.01
10:58:59|3052.01
10:59:00|3052.14
10:59:01|3052.39
10:59:02|3051.89
10:59:03|3052.08
10:59:03|3051.75
10:59:04|3052.04
10:59:06|3052.09
10:59:07|3052.06
10:59:08|3052.06
10:59:09|3051.78
10:59:09|3051.78
10:59:10|3051.78
10:59:12|3051.46
10:59:12|3051.84
10:59:14|3051.71
10:59:15|3051.71
10:59:16|3051.71
10:59:16|3051.67
10:59:18|3051.67
10:59:19|3051.73
10:59:19|3051.73
10:59:21|3051.54
10:59:22|3051.59
10:59:23|3051.51
10:59:24|3051.65
10:59:26|3051.48
10:59:26|3051.1
10:59:28|3051.1
10:59:29|3050.94
10:59:31|3050.64
10:59:32|3050.72
10:59:32|3050.72
10:59:34|3050.9
10:59:34|3050.96
10:59:35|3050.96
10:59:36|3050.68
10:59:38|3050.57
10:59:39|3050.67
10:59:40|3050.67
10:59:40|3050.25
10:59:41|3050.29
10:59:43|3050.25
10:59:44|3050.5
10:59:45|3050.65
10:59:46|3050.65
10:59:47|3050.65
10:59:48|3050.65
10:59:49|3050.58
10:59:50|3050.58
10:59:51|3050.31
10:59:52|3050.14
10:59:53|3050.14
10:59:54|3050.14
10:59:55|3050.13
10:59:56|3050.46
10:59:57|3050.15
10:59:58|3050.3
10:59:59|3051.08
11:00:01|3051.58
11:00:01|3051.38
11:00:03|3050.99
11:00:04|3051.27
11:00:05|3052.93
11:00:06|3053.21
11:00:07|3053.18
11:00:08|3052.8
11:00:09|3052.85
11:00:10|3053.55
11:00:11|3052.94
11:00:12|3052.23
11:00:13|3052.17
11:00:14|3052.18
11:00:15|3052.17
11:00:16|3052.17
11:00:17|3053.6
11:00:18|3054.
11:00:19|3054.86
11:00:20|3054.15
11:00:21|3054.39
11:00:22|3054.13
11:00:23|3053.6
11:00:24|3054.59
11:00:25|3054.42
11:00:27|3054.11
11:00:28|3053.6
11:00:29|3053.55
11:00:31|3054.39
11:00:32|3053.98
11:00:33|3054.35
11:00:34|3053.82
11:00:35|3053.15
11:00:36|3052.17
11:00:37|3052.
11:00:38|3052.06
11:00:39|3051.59
11:00:40|3051.59
11:00:41|3051.55
11:00:42|3051.21
11:00:43|3050.91
11:00:44|3051.
11:00:45|3051.12
11:00:46|3051.15
11:00:47|3051.01
11:00:48|3050.49
11:00:49|3050.56
11:00:50|3050.88
11:00:51|3050.5
11:00:52|3050.8
11:00:53|3050.95
11:00:54|3050.95
11:00:56|3050.85
11:00:56|3050.85
11:00:58|3051.75
11:00:58|3051.48
11:01:00|3051.49
11:01:00|3051.35
11:01:02|3052.02
11:01:02|3052.64
11:01:03|3052.64
11:01:05|3051.43
11:01:05|3051.01
11:01:06|3051.4
11:01:07|3051.18
11:01:09|3051.14
11:01:10|3051.68
11:01:11|3052.96
11:01:12|3052.7
11:01:13|3052.99
11:01:14|3053.26
11:01:15|3053.98
11:01:16|3054.5
11:01:17|3054.83
11:01:18|3054.65
11:01:19|3054.45
11:01:20|3054.85
11:01:21|3054.51
11:01:22|3054.44
11:01:23|3055.5
11:01:24|3054.97
11:01:25|3055.08
11:01:26|3055.08
11:01:27|3054.97
11:01:28|3054.97
11:01:29|3055.36
11:01:30|3055.19
11:01:31|3055.37
11:01:32|3055.63
11:01:34|3055.93
11:01:35|3055.45
11:01:36|3055.45
11:01:36|3055.45
11:01:37|3055.75
11:01:39|3055.49
11:01:40|3055.49
11:01:41|3056.47
11:01:42|3056.16
11:01:43|3056.85
11:01:43|3056.66
11:01:45|3056.91
11:01:46|3057.21
11:01:47|3056.92
11:01:49|3057.19
11:01:49|3057.16
11:01:50|3057.01
11:01:51|3056.72
11:01:52|3056.27
11:01:54|3056.34
11:01:54|3056.19
11:01:55|3056.36
11:01:57|3056.08
11:01:58|3056.19
11:01:58|3055.9
11:01:59|3056.16
11:02:00|3055.59
11:02:01|3055.14
11:02:02|3055.57
11:02:03|3055.16
11:02:04|3054.84
11:02:05|3055.16
11:02:06|3054.86
11:02:07|3055.06
11:02:08|3054.88
11:02:10|3056.8
11:02:11|3057.04
11:02:12|3057.31
11:02:13|3056.2
11:02:14|3055.72
11:02:15|3055.53
11:02:16|3054.85
11:02:17|3057.2
11:02:18|3056.4
11:02:19|3055.6
11:02:20|3055.05
11:02:21|3054.52
11:02:22|3054.59
11:02:23|3054.21
11:02:24|3054.37
11:02:25|3053.86
11:02:26|3053.79
11:02:27|3053.6
11:02:28|3053.24
11:02:30|3053.
11:02:31|3052.98
11:02:32|3053.15
11:02:33|3052.94
11:02:34|3052.19
11:02:36|3051.84
11:02:37|3051.49
11:02:38|3051.49
11:02:38|3051.31
11:02:40|3051.31
11:02:41|3051.06
11:02:41|3051.58
11:02:42|3051.58
11:02:44|3051.53
11:02:45|3051.49
11:02:47|3051.2
11:02:48|3051.38
11:02:49|3051.34
11:02:50|3051.71
11:02:50|3051.26
11:02:51|3051.25
11:02:53|3051.33
11:02:54|3051.21
11:02:55|3051.08
11:02:56|3050.34
11:02:56|3050.12
11:02:58|3049.94
11:02:59|3050.39
11:03:00|3050.39
11:03:01|3050.2
11:03:02|3051.19
11:03:04|3050.24
11:03:04|3049.98
11:03:05|3049.98
11:03:06|3049.15
11:03:08|3048.78
11:03:09|3049.16
11:03:10|3048.18
11:03:10|3047.59
11:03:12|3047.6
11:03:12|3046.77
11:03:14|3045.4
11:03:15|3044.19
11:03:15|3045.16
11:03:16|3044.8
11:03:18|3045.2
11:03:19|3044.66
11:03:20|3044.01
11:03:20|3044.39
11:03:21|3043.5
11:03:23|3043.32
11:03:23|3042.53
11:03:25|3042.71
11:03:26|3042.11
11:03:27|3042.11
11:03:27|3041.55
11:03:30|3041.19
11:03:31|3039.4
11:03:32|3039.29
11:03:33|3039.91
11:03:34|3039.2
11:03:35|3038.96
11:03:36|3038.6
11:03:37|3038.9
11:03:38|3038.65
11:03:39|3038.79
11:03:39|3038.49
11:03:41|3038.34
11:03:42|3038.38
11:03:43|3038.58
11:03:44|3039.32
11:03:45|3039.31
11:03:46|3039.7
11:03:47|3039.25
11:03:48|3039.44
11:03:49|3039.58
11:03:50|3040.6
11:03:51|3041.4
11:03:52|3041.08
11:03:53|3041.67
11:03:54|3041.82
11:03:55|3041.64
11:03:56|3041.79
11:03:57|3042.29
11:03:58|3042.27
11:03:59|3041.96
11:04:00|3042.93
11:04:01|3042.16
11:04:02|3041.04
11:04:03|3040.8
11:04:04|3040.74
11:04:05|3040.08
11:04:06|3040.23
11:04:07|3040.14
11:04:08|3040.55
11:04:09|3039.57
11:04:10|3040.05
11:04:11|3039.61
11:04:12|3040.
11:04:13|3039.01
11:04:14|3040.55
11:04:15|3041.09
11:04:16|3040.67
11:04:17|3040.68
11:04:18|3040.26
11:04:19|3040.47
11:04:20|3041.17
11:04:21|3041.79
11:04:22|3041.29
11:04:23|3042.02
11:04:24|3042.02
11:04:25|3041.6
11:04:26|3042.84
11:04:27|3042.98
11:04:28|3042.67
11:04:29|3043.36
11:04:31|3042.67
11:04:33|3042.11
11:04:34|3041.58
11:04:35|3041.79
11:04:36|3041.64
11:04:37|3041.51
11:04:38|3042.16
11:04:39|3041.78
11:04:40|3041.88
11:04:41|3041.88
11:04:42|3042.59
11:04:44|3042.19
11:04:45|3042.39
11:04:45|3041.79
11:04:47|3040.79
11:04:48|3040.39
11:04:49|3040.75
11:04:50|3040.86
11:04:51|3040.88
11:04:52|3040.53
11:04:53|3040.53
11:04:54|3040.53
11:04:55|3040.74
11:04:56|3040.34
11:04:57|3040.45
11:04:58|3040.26
11:04:59|3040.13
11:05:00|3040.23
11:05:01|3040.26
11:05:02|3039.35
11:05:03|3039.67
11:05:04|3040.48
11:05:05|3040.7
11:05:06|3040.14
11:05:08|3040.41
11:05:08|3039.67
11:05:09|3039.61
11:05:10|3039.21
11:05:11|3039.32
11:05:12|3038.6
11:05:13|3038.79
11:05:15|3038.57
11:05:15|3039.47
11:05:16|3039.62
11:05:18|3040.09
11:05:19|3040.05
11:05:20|3039.66
11:05:20|3040.43
11:05:22|3040.54
11:05:23|3040.76
11:05:24|3040.41
11:05:25|3040.14
11:05:26|3040.54
11:05:27|3041.17
11:05:28|3040.24
11:05:29|3040.28
11:05:30|3040.16
11:05:31|3040.47
11:05:33|3041.48
11:05:34|3040.93
11:05:36|3041.39
11:05:37|3041.35
11:05:37|3041.09
11:05:39|3041.91
11:05:40|3041.6
11:05:41|3042.22
11:05:42|3041.85
11:05:43|3040.92
11:05:44|3040.92
11:05:45|3041.39
11:05:46|3041.39
11:05:48|3041.58
11:05:48|3041.8
11:05:49|3041.79
11:05:51|3041.79
11:05:52|3041.79
11:05:53|3041.79
11:05:54|3041.8
11:05:55|3041.43
11:05:56|3041.43
11:05:57|3041.43
11:05:58|3041.8
11:05:59|3041.8
11:06:00|3041.34
11:06:01|3042.2
11:06:02|3042.48
11:06:03|3041.77
11:06:04|3040.6
11:06:06|3041.05
11:06:06|3041.25
11:06:08|3040.95
11:06:08|3040.27
11:06:09|3040.78
11:06:10|3040.76
11:06:11|3039.54
11:06:13|3039.59
11:06:14|3039.52
11:06:14|3039.47
11:06:16|3040.
11:06:16|3038.78
11:06:17|3039.01
11:06:18|3039.14
11:06:19|3039.62
11:06:21|3039.2
11:06:21|3038.8
11:06:22|3038.59
11:06:23|3038.57
11:06:24|3038.62
11:06:26|3038.75
11:06:26|3038.75
11:06:27|3038.36
11:06:28|3038.36
11:06:30|3038.36
11:06:30|3039.
11:06:33|3038.61
11:06:33|3038.61
11:06:34|3038.86
11:06:36|3038.79
11:06:37|3037.95
11:06:38|3037.95
11:06:40|3037.43
11:06:41|3037.48
11:06:41|3037.38
11:06:43|3036.92
11:06:43|3036.66
11:06:44|3036.66
11:06:46|3037.59
11:06:48|3037.91
11:06:49|3037.8
11:06:49|3037.8
11:06:50|3037.64
11:06:51|3037.11
11:06:53|3037.23
11:06:53|3037.61
11:06:55|3037.53
11:06:55|3037.32
11:06:57|3037.35
11:06:58|3037.53
11:06:59|3037.46
11:07:00|3037.46
11:07:01|3037.79
11:07:02|3037.66
11:07:03|3038.38
11:07:04|3038.13
11:07:06|3039.37
11:07:06|3039.62
11:07:07|3039.51
11:07:09|3039.62
11:07:09|3038.8
11:07:11|3039.42
11:07:12|3039.58
11:07:13|3038.41
11:07:14|3038.62
11:07:15|3038.62
11:07:15|3038.51
11:07:16|3038.27
11:07:17|3038.14
11:07:19|3038.74
11:07:20|3038.19
11:07:21|3037.84
11:07:22|3037.75
11:07:23|3038.18
11:07:24|3038.03
11:07:25|3037.9
11:07:26|3037.23
11:07:27|3037.03
11:07:28|3036.05
11:07:29|3036.39
11:07:30|3036.36
11:07:31|3035.33
11:07:33|3034.4
11:07:33|3033.98
11:07:35|3033.42
11:07:35|3032.67
11:07:37|3032.79
11:07:38|3033.09
11:07:39|3033.65
11:07:39|3033.18
11:07:41|3033.25
11:07:42|3033.16
11:07:43|3033.01
11:07:44|3033.76
11:07:44|3034.16
11:07:46|3033.97
11:07:47|3033.5
11:07:48|3034.57
11:07:49|3033.56
11:07:50|3033.32
11:07:51|3033.11
11:07:52|3033.35
11:07:53|3034.66
11:07:54|3034.66
11:07:55|3033.61
11:07:55|3034.23
11:07:57|3034.8
11:07:58|3035.3
11:07:59|3035.5
11:08:00|3035.63
11:08:01|3035.55
11:08:03|3034.
11:08:04|3034.99
11:08:04|3035.3
11:08:06|3035.99
11:08:07|3035.04
11:08:08|3035.59
11:08:09|3034.74
11:08:10|3034.41
11:08:11|3034.98
11:08:12|3034.41
11:08:13|3034.64
11:08:14|3034.34
11:08:15|3034.66
11:08:16|3034.17
11:08:17|3034.34
11:08:18|3034.92
11:08:19|3035.32
11:08:20|3035.61
11:08:21|3034.41
11:08:22|3034.63
11:08:23|3034.99
11:08:24|3035.59
11:08:25|3035.67
11:08:26|3035.21
11:08:27|3034.61
11:08:28|3034.61
11:08:29|3034.53
11:08:30|3033.9
11:08:31|3034.31
11:08:32|3034.4
11:08:33|3034.46
11:08:35|3033.9
11:08:37|3034.19
11:08:37|3034.5
11:08:38|3034.99
11:08:39|3034.57
11:08:40|3034.88
11:08:41|3035.3
11:08:43|3035.83
11:08:43|3034.99
11:08:45|3035.65
11:08:46|3036.39
11:08:48|3036.39
11:08:49|3036.56
11:08:49|3035.48
11:08:50|3035.74
11:08:52|3035.92
11:08:53|3036.56
11:08:54|3036.42
11:08:54|3036.75
11:08:55|3035.81
11:08:56|3035.66
11:08:57|3035.53
11:08:59|3035.18
11:08:59|3035.01
11:09:01|3034.85
11:09:01|3036.01
11:09:02|3036.09
11:09:03|3036.3
11:09:04|3035.94
11:09:06|3035.95
11:09:06|3034.88
11:09:07|3034.8
11:09:09|3034.76
11:09:10|3034.47
11:09:10|3033.4
11:09:12|3033.8
11:09:12|3032.
11:09:14|3032.39
11:09:14|3033.05
11:09:15|3033.89
11:09:16|3034.21
11:09:17|3034.09
11:09:18|3033.99
11:09:20|3033.69
11:09:21|3033.99
11:09:22|3034.6
11:09:22|3034.79
11:09:23|3034.01
11:09:24|3033.65
11:09:26|3033.39
11:09:26|3033.11
11:09:27|3032.8
11:09:29|3033.
11:09:29|3032.8
11:09:31|3032.
11:09:31|3032.59
11:09:32|3031.87
11:09:33|3032.34
11:09:35|3031.79
11:09:36|3031.76
11:09:38|3032.
11:09:38|3032.35
11:09:39|3032.19
11:09:40|3032.19
11:09:41|3032.26
11:09:42|3031.97
11:09:43|3032.08
11:09:44|3032.7
11:09:45|3033.25
11:09:46|3032.83
11:09:47|3032.83
11:09:48|3032.46
11:09:49|3032.61
11:09:50|3032.56
11:09:52|3032.01
11:09:52|3032.38
11:09:53|3032.
11:09:55|3032.39
11:09:55|3032.77
11:09:57|3032.34
11:09:58|3032.8
11:09:59|3032.8
11:10:00|3032.99
11:10:01|3033.19
11:10:03|3032.71
11:10:03|3033.54
11:10:04|3033.44
11:10:05|3033.95
11:10:06|3033.95
11:10:08|3033.2
11:10:08|3032.78
11:10:10|3032.79
11:10:11|3032.34
11:10:12|3032.34
11:10:13|3032.9
11:10:14|3033.35
11:10:15|3033.28
11:10:15|3033.45
11:10:17|3031.95
11:10:18|3032.18
11:10:20|3031.63
11:10:20|3031.92
11:10:22|3031.78
11:10:22|3032.39
11:10:24|3032.58
11:10:24|3032.6
11:10:26|3032.8
11:10:26|3032.99
11:10:27|3032.81
11:10:29|3032.66
11:10:30|3032.39
11:10:31|3031.79
11:10:33|3031.86
11:10:33|3031.62
11:10:34|3031.73
11:10:35|3031.24
11:10:36|3030.96
11:10:38|3031.08
11:10:38|3031.79
11:10:40|3031.78
11:10:41|3031.08
11:10:43|3031.44
11:10:44|3031.36
11:10:44|3031.68
11:10:46|3031.27
11:10:46|3031.
11:10:48|3030.85
11:10:49|3031.13
11:10:49|3031.14
11:10:51|3030.79
11:10:52|3031.39
11:10:53|3031.8
11:10:54|3031.98
11:10:55|3032.02
11:10:56|3032.12
11:10:57|3031.2
11:10:58|3031.56
11:10:59|3031.13
11:11:00|3031.44
11:11:01|3031.35
11:11:02|3032.18
11:11:03|3032.31
11:11:05|3032.59
11:11:05|3033.57
11:11:06|3033.09
11:11:08|3032.81
11:11:08|3031.9
11:11:09|3031.9
11:11:10|3031.93
11:11:11|3031.46
11:11:13|3031.82
11:11:14|3031.59
11:11:15|3031.13
11:11:15|3031.27
11:11:17|3032.
11:11:18|3031.93
11:11:19|3031.89
11:11:20|3031.
11:11:21|3031.8
11:11:22|3031.98
11:11:23|3032.23
11:11:24|3032.07
11:11:25|3031.6
11:11:26|3030.84
11:11:27|3031.19
11:11:28|3030.66
11:11:29|3030.56
11:11:30|3030.44
11:11:31|3030.44
11:11:32|3030.99
11:11:33|3031.27
11:11:34|3030.86
11:11:36|3030.55
11:11:37|3031.26
11:11:37|3031.12
11:11:39|3030.6
11:11:40|3030.3
11:11:41|3030.62
11:11:43|3030.54
11:11:43|3031.25
11:11:45|3031.19
11:11:46|3031.27
11:11:47|3031.
11:11:48|3030.69
11:11:48|3031.07
11:11:50|3030.6
11:11:51|3030.29
11:11:52|3030.33
11:11:54|3030.16
11:11:54|3030.16
11:11:55|3029.61
11:11:56|3030.07
11:11:57|3029.4
11:11:59|3029.18
11:11:59|3029.59
11:12:01|3028.79
11:12:02|3028.84
11:12:03|3028.4
11:12:04|3029.34
11:12:05|3029.4
11:12:06|3029.79
11:12:07|3029.94
11:12:08|3030.19
11:12:09|3029.44
11:12:10|3029.81
11:12:12|3030.59
11:12:12|3030.75
11:12:14|3030.94
11:12:14|3031.14
11:12:16|3031.6
11:12:16|3031.05
11:12:17|3031.26
11:12:18|3031.5
11:12:20|3031.5
11:12:20|3031.22
11:12:21|3030.24
11:12:22|3030.42
11:12:23|3030.3
11:12:24|3030.55
11:12:26|3030.96
11:12:26|3030.98
11:12:28|3031.11
11:12:29|3031.14
11:12:30|3031.79
11:12:31|3031.25
11:12:32|3030.71
11:12:33|3030.95
11:12:34|3031.77
11:12:35|3031.55
11:12:36|3031.41
11:12:37|3032.07
11:12:39|3032.31
11:12:40|3034.49
11:12:41|3034.11
11:12:42|3034.51
11:12:43|3034.46
11:12:43|3034.79
11:12:45|3034.15
11:12:46|3033.94
11:12:47|3033.61
11:12:48|3033.43
11:12:49|3033.34
11:12:50|3032.78
11:12:52|3032.76
11:12:52|3032.51
11:12:54|3032.31
11:12:54|3032.34
11:12:55|3032.13
11:12:57|3032.13
11:12:57|3032.13
11:12:58|3032.57
11:13:00|3032.68
11:13:01|3032.66
11:13:02|3032.32
11:13:02|3031.98
11:13:05|3032.75
11:13:06|3032.87
11:13:07|3032.79
11:13:08|3034.03
11:13:09|3033.47
11:13:10|3033.36
11:13:12|3033.26
11:13:12|3033.8
11:13:14|3033.86
11:13:15|3034.04
11:13:15|3034.
11:13:16|3034.92
11:13:18|3034.92
11:13:19|3034.76
11:13:19|3035.32
11:13:21|3035.19
11:13:22|3035.34
11:13:23|3035.43
11:13:24|3035.15
11:13:25|3035.
11:13:26|3035.
11:13:27|3034.85
11:13:28|3034.85
11:13:29|3034.85
11:13:30|3035.34
11:13:31|3034.96
11:13:32|3035.19
11:13:33|3035.67
11:13:34|3035.81
11:13:35|3035.62
11:13:36|3035.96
11:13:37|3036.8
11:13:38|3036.35
11:13:39|3036.91
11:13:40|3036.24
11:13:41|3036.33
11:13:43|3035.99
11:13:43|3035.65
11:13:45|3035.78
11:13:46|3035.64
11:13:46|3035.4
11:13:48|3034.54
11:13:49|3034.98
11:13:49|3034.58
11:13:51|3034.6
11:13:52|3034.6
11:13:53|3035.03
11:13:53|3035.01
11:13:55|3035.04
11:13:56|3034.97
11:13:57|3035.27
11:13:58|3035.39
11:13:58|3035.08
11:14:00|3035.08
11:14:01|3035.42
11:14:02|3036.04
11:14:03|3036.53
11:14:04|3036.7
11:14:05|3037.14
11:14:06|3037.
11:14:07|3037.
11:14:08|3036.61
11:14:09|3036.59
11:14:10|3035.89
11:14:11|3036.39
11:14:12|3036.8
11:14:13|3036.95
11:14:15|3036.69
11:14:15|3036.69
11:14:16|3036.97
11:14:18|3037.22
11:14:18|3037.57
11:14:20|3037.41
11:14:20|3037.18
11:14:22|3038.05
11:14:23|3037.74
11:14:24|3037.54
11:14:25|3037.39
11:14:26|3037.28
11:14:27|3036.61
11:14:28|3035.9
11:14:29|3034.98
11:14:30|3034.37
11:14:31|3033.57
11:14:32|3034.39
11:14:33|3033.54
11:14:34|3033.77
11:14:35|3033.18
11:14:36|3033.19
11:14:37|3033.18
11:14:38|3033.49
11:14:39|3033.37
11:14:41|3033.79
11:14:41|3033.58
11:14:43|3033.87
11:14:43|3033.98
11:14:45|3033.52
11:14:45|3032.91
11:14:47|3033.3
11:14:47|3033.14
11:14:49|3032.59
11:14:50|3032.34
11:14:51|3033.02
11:14:52|3033.11
11:14:53|3032.41
11:14:54|3032.62
11:14:55|3033.12
11:14:56|3033.12
11:14:58|3033.12
11:14:59|3033.23
11:15:00|3032.89
11:15:01|3032.89
11:15:02|3033.68
11:15:03|3032.2
11:15:04|3033.18
11:15:05|3034.13
11:15:06|3034.41
11:15:07|3033.64
11:15:09|3033.27
11:15:09|3033.
11:15:11|3032.78
11:15:11|3032.34
11:15:12|3031.75
11:15:13|3031.75
11:15:14|3031.79
11:15:16|3031.43
11:15:17|3031.58
11:15:17|3032.19
11:15:18|3031.89
11:15:19|3031.14
11:15:20|3030.55
11:15:22|3030.73
11:15:22|3030.06
11:15:24|3030.39
11:15:24|3029.85
11:15:26|3029.59
11:15:27|3029.13
11:15:27|3029.95
11:15:29|3030.85
11:15:30|3030.72
11:15:31|3030.61
11:15:32|3031.4
11:15:32|3031.1
11:15:34|3030.03
11:15:34|3030.01
11:15:35|3030.31
11:15:36|3030.4
11:15:38|3030.17
11:15:38|3029.83
11:15:39|3029.84
11:15:42|3029.68
11:15:42|3029.72
11:15:43|3029.61
11:15:44|3029.47
11:15:46|3029.47
11:15:47|3029.
11:15:48|3029.15
11:15:49|3029.48
11:15:50|3029.48
11:15:51|3030.2
11:15:52|3029.92
11:15:53|3029.91
11:15:54|3028.9
11:15:55|3029.24
11:15:56|3028.66
11:15:57|3028.59
11:15:58|3028.91
11:15:59|3028.97
11:16:00|3028.46
11:16:02|3029.11
11:16:03|3028.63
11:16:04|3028.56
11:16:04|3028.98
11:16:06|3028.31
11:16:07|3028.32
11:16:08|3028.52
11:16:09|3028.58
11:16:10|3029.15
11:16:11|3029.03
11:16:12|3028.15
11:16:13|3028.39
11:16:14|3027.23
11:16:15|3025.88
11:16:16|3027.73
11:16:17|3026.75
11:16:18|3027.39
11:16:19|3026.95
11:16:20|3025.74
11:16:21|3024.57
11:16:22|3025.05
11:16:23|3024.87
11:16:24|3024.54
11:16:25|3024.03
11:16:26|3024.06
11:16:27|3025.05
11:16:28|3024.73
11:16:29|3025.7
11:16:30|3026.03
11:16:31|3026.2
11:16:32|3026.01
11:16:33|3025.75
11:16:34|3025.47
11:16:35|3025.26
11:16:36|3025.85
11:16:37|3025.42
11:16:38|3025.39
11:16:39|3025.32
11:16:40|3025.46
11:16:41|3025.67
11:16:43|3025.24
11:16:44|3025.63
11:16:46|3025.4
11:16:47|3025.46
11:16:48|3024.87
11:16:49|3025.44
11:16:50|3024.14
11:16:51|3023.58
11:16:52|3023.71
11:16:54|3022.69
11:16:55|3022.74
11:16:56|3023.39
11:16:57|3023.98
11:16:58|3025.56
11:16:59|3025.26
11:17:00|3025.58
11:17:01|3024.36
11:17:01|3023.9
11:17:03|3023.99
11:17:04|3023.63
11:17:05|3024.11
11:17:05|3024.43
11:17:07|3024.44
11:17:07|3024.87
11:17:08|3025.92
11:17:10|3026.32
11:17:11|3026.47
11:17:12|3026.61
11:17:13|3027.4
11:17:14|3027.4
11:17:15|3027.19
11:17:16|3025.94
11:17:17|3025.59
11:17:18|3025.57
11:17:19|3024.87
11:17:20|3024.54
11:17:21|3025.25
11:17:22|3025.39
11:17:23|3025.71
11:17:24|3025.32
11:17:25|3026.39
11:17:26|3026.55
11:17:27|3026.36
11:17:28|3026.49
11:17:29|3026.63
11:17:31|3026.52
11:17:31|3025.74
11:17:32|3025.14
11:17:33|3025.48
11:17:34|3025.76
11:17:35|3025.67
11:17:36|3025.71
11:17:38|3026.84
11:17:39|3027.27
11:17:40|3026.34
11:17:41|3026.72
11:17:42|3026.37
11:17:42|3025.94
11:17:45|3026.43
11:17:46|3025.98
11:17:47|3026.2
11:17:48|3026.34
11:17:49|3026.67
11:17:49|3027.07
11:17:51|3027.14
11:17:53|3027.8
11:17:54|3027.21
11:17:54|3027.21
11:17:56|3027.21
11:17:56|3027.64
11:17:57|3028.19
11:17:58|3028.11
11:18:00|3027.52
11:18:01|3028.59
11:18:01|3028.82
11:18:03|3030.44
11:18:04|3030.11
11:18:05|3031.2
11:18:06|3031.53
11:18:07|3030.65
11:18:08|3030.4
11:18:09|3029.76
11:18:10|3029.22
11:18:11|3028.8
11:18:12|3028.44
11:18:13|3028.37
11:18:14|3028.31
11:18:15|3028.34
11:18:16|3028.58
11:18:17|3028.2
11:18:18|3028.57
11:18:19|3028.77
11:18:20|3028.64
11:18:21|3028.38
11:18:22|3028.09
11:18:24|3029.19
11:18:25|3029.39
11:18:26|3029.26
11:18:27|3028.74
11:18:27|3027.52
11:18:28|3027.18
11:18:29|3028.19
11:18:31|3027.42
11:18:32|3027.55
11:18:32|3028.05
11:18:34|3028.19
11:18:35|3028.46
11:18:36|3028.01
11:18:37|3027.8
11:18:38|3027.97
11:18:39|3027.48
11:18:40|3028.59
11:18:41|3028.21
11:18:42|3027.9
11:18:43|3028.13
11:18:45|3028.37
11:18:46|3026.94
11:18:47|3027.19
11:18:49|3027.27
11:18:49|3027.4
11:18:51|3027.68
11:18:51|3028.05
11:18:53|3027.66
11:18:53|3027.5
11:18:55|3027.72
11:18:56|3028.15
11:18:56|3028.59
11:18:58|3029.15
11:18:59|3029.67
11:19:00|3029.31
11:19:01|3029.51
11:19:01|3030.41
11:19:03|3030.54
11:19:04|3029.84
11:19:05|3030.77
11:19:06|3030.63
11:19:06|3030.77
11:19:08|3031.
11:19:09|3029.99
11:19:10|3029.04
11:19:11|3029.63
11:19:12|3028.2
11:19:14|3028.52
11:19:15|3028.46
11:19:15|3028.16
11:19:17|3027.51
11:19:17|3028.45
11:19:19|3028.75
11:19:19|3028.02
11:19:21|3027.91
11:19:22|3027.95
11:19:23|3028.11
11:19:24|3028.11
11:19:26|3027.79
11:19:26|3027.8
11:19:28|3027.8
11:19:28|3028.4
11:19:29|3028.65
11:19:31|3028.87
11:19:32|3029.24
11:19:33|3029.24
11:19:34|3029.39
11:19:35|3029.91
11:19:35|3029.97
11:19:37|3030.51
11:19:37|3030.02
11:19:39|3029.48
11:19:39|3029.37
11:19:40|3028.9
11:19:41|3028.5
11:19:43|3028.48
11:19:43|3028.33
11:19:46|3028.56
11:19:47|3028.47
11:19:47|3028.64
11:19:48|3029.26
11:19:49|3029.52
11:19:51|3029.52
11:19:52|3029.11
11:19:53|3028.82
11:19:55|3028.67
11:19:55|3028.44
11:19:56|3028.48
11:19:57|3028.5
11:19:58|3028.74
11:20:00|3028.74
11:20:00|3028.95
11:20:01|3028.91
11:20:03|3028.18
11:20:04|3027.92
11:20:04|3027.99
11:20:05|3027.49
11:20:06|3027.1
11:20:07|3027.16
11:20:09|3027.09
11:20:10|3027.83
11:20:11|3027.55
11:20:11|3027.93
11:20:12|3028.06
11:20:13|3028.06
11:20:14|3027.68
11:20:15|3027.57
11:20:16|3027.65
11:20:18|3027.98
11:20:18|3027.77
11:20:19|3027.76
11:20:20|3028.55
11:20:22|3028.93
11:20:23|3029.07
11:20:24|3028.29
11:20:25|3028.19
11:20:26|3028.24
11:20:28|3028.12
11:20:28|3029.2
11:20:30|3029.61
11:20:30|3029.61
11:20:31|3029.37
11:20:33|3029.54
11:20:33|3029.38
11:20:34|3029.47
11:20:35|3028.73
11:20:37|3028.46
11:20:37|3028.77
11:20:38|3028.76
11:20:39|3029.08
11:20:41|3029.25
11:20:42|3029.6
11:20:42|3029.63
11:20:43|3029.82
11:20:44|3030.01
11:20:47|3030.39
11:20:47|3030.38
11:20:48|3030.78
11:20:50|3029.9
11:20:50|3030.02
11:20:51|3029.23
11:20:53|3028.53
11:20:53|3028.56
11:20:55|3026.94
11:20:56|3026.48
11:20:56|3026.74
11:20:58|3025.38
11:20:59|3025.42
11:21:00|3025.61
11:21:02|3024.62
11:21:04|3023.77
11:21:05|3023.83
11:21:07|3022.28
11:21:08|3022.56
11:21:09|3022.76
11:21:10|3022.99
11:21:11|3022.99
11:21:12|3022.11
11:21:13|3020.88
11:21:14|3020.34
11:21:15|3020.98
11:21:16|3021.76
11:21:17|3022.62
11:21:18|3022.8
11:21:19|3022.54
11:21:20|3022.82
11:21:21|3022.71
11:21:22|3022.91
11:21:23|3023.27
11:21:24|3023.15
11:21:25|3022.29
11:21:26|3023.19
11:21:27|3023.81
11:21:28|3024.6
11:21:30|3023.99
11:21:31|3024.98
11:21:32|3026.
11:21:33|3025.2
11:21:34|3024.54
11:21:35|3024.05
11:21:36|3024.01
11:21:37|3023.86
11:21:38|3024.19
11:21:39|3023.86
11:21:40|3023.82
11:21:41|3024.24
11:21:43|3024.39
11:21:44|3023.75
11:21:44|3023.24
11:21:45|3023.47
11:21:46|3024.18
11:21:48|3024.11
11:21:48|3022.82
11:21:49|3022.
11:21:50|3022.53
11:21:51|3023.
11:21:53|3022.67
11:21:54|3022.62
11:21:55|3022.54
11:21:57|3023.19
11:21:58|3023.19
11:21:59|3023.09
11:22:00|3023.02
11:22:00|3022.85
11:22:02|3021.61
11:22:03|3021.3
11:22:03|3021.02
11:22:04|3021.13
11:22:05|3021.79
11:22:06|3021.01
11:22:08|3021.08
11:22:08|3021.66
11:22:09|3021.69
11:22:11|3020.94
11:22:11|3020.94
11:22:13|3020.26
11:22:13|3020.29
11:22:14|3020.38
11:22:16|3020.27
11:22:18|3019.95
11:22:19|3019.74
11:22:20|3020.59
11:22:20|3020.39
11:22:22|3019.61
11:22:22|3020.74
11:22:24|3021.02
11:22:24|3021.12
11:22:26|3021.45
11:22:27|3020.79
11:22:28|3020.61
11:22:29|3019.77
11:22:30|3019.6
11:22:31|3019.45
11:22:32|3019.54
11:22:33|3018.98
11:22:34|3018.35
11:22:35|3018.21
11:22:36|3019.11
11:22:37|3020.09
11:22:38|3019.87
11:22:39|3020.7
11:22:40|3020.7
11:22:41|3019.82
11:22:42|3019.57
11:22:43|3019.14
11:22:44|3018.75
11:22:45|3018.96
11:22:46|3019.85
11:22:48|3020.71
11:22:49|3021.26
11:22:50|3018.83
11:22:52|3018.69
11:22:52|3018.14
11:22:53|3018.3
11:22:54|3017.99
11:22:56|3017.47
11:22:57|3016.5
11:22:58|3016.2
11:22:58|3016.06
11:23:00|3015.7
11:23:02|3016.68
11:23:03|3016.84
11:23:05|3018.01
11:23:06|3017.64
11:23:07|3018.38
11:23:08|3017.76
11:23:09|3017.42
11:23:10|3017.14
11:23:11|3017.79
11:23:12|3017.44
11:23:13|3018.57
11:23:14|3018.7
11:23:15|3018.86
11:23:16|3019.21
11:23:17|3019.78
11:23:18|3020.44
11:23:19|3020.09
11:23:20|3018.9
11:23:23|3018.03
11:23:24|3018.36
11:23:25|3018.5
11:23:26|3018.42
11:23:27|3018.68
11:23:28|3018.56
11:23:30|3018.84
11:23:30|3017.67
11:23:32|3018.41
11:23:33|3019.21
11:23:34|3018.99
11:23:35|3018.81
11:23:36|3018.98
11:23:37|3019.13
11:23:38|3018.07
11:23:39|3018.41
11:23:40|3018.35
11:23:41|3019.01
11:23:42|3018.61
11:23:43|3018.04
11:23:44|3018.75
11:23:46|3019.38
11:23:46|3020.07
11:23:47|3020.22
11:23:49|3020.78
11:23:50|3020.9
11:23:51|3021.16
11:23:52|3020.78
11:23:53|3020.44
11:23:55|3020.01
11:23:55|3020.97
11:23:57|3021.01
11:23:58|3020.77
11:23:58|3020.86
11:24:00|3021.09
11:24:01|3018.75
11:24:03|3019.47
11:24:03|3019.92
11:24:04|3019.75
11:24:06|3020.18
11:24:08|3019.79
11:24:10|3018.92
11:24:10|3018.86
11:24:12|3018.98
11:24:13|3019.14
11:24:14|3019.15
11:24:15|3019.68
11:24:15|3020.36
11:24:17|3020.17
11:24:18|3020.79
11:24:19|3021.02
11:24:20|3021.24
11:24:21|3020.89
11:24:22|3019.67
11:24:23|3019.79
11:24:24|3020.58
11:24:25|3020.84
11:24:26|3020.32
11:24:27|3020.07
11:24:28|3020.4
11:24:28|3020.81
11:24:29|3020.48
11:24:31|3019.61
11:24:32|3019.09
11:24:33|3019.07
11:24:34|3019.47
11:24:34|3019.73
11:24:36|3019.32
11:24:37|3019.54
11:24:38|3019.51
11:24:39|3019.51
11:24:40|3019.98
11:24:40|3019.91
11:24:42|3020.01
11:24:43|3019.88
11:24:44|3019.84
11:24:44|3019.96
11:24:46|3019.96
11:24:47|3020.04
11:24:48|3019.91
11:24:49|3020.09
11:24:51|3020.22
11:24:53|3020.45
11:24:53|3020.63
11:24:54|3021.2
11:24:57|3021.2
11:24:57|3021.13
11:24:59|3021.54
11:25:00|3021.52
11:25:01|3021.6
11:25:01|3022.2
11:25:02|3022.43
11:25:03|3022.38
11:25:05|3023.45
11:25:06|3023.26
11:25:07|3023.09
11:25:08|3023.06
11:25:09|3021.87
11:25:10|3022.22
11:25:11|3022.56
11:25:12|3022.15
11:25:13|3022.15
11:25:14|3022.66
11:25:15|3023.28
11:25:17|3023.21
11:25:18|3023.18
11:25:18|3024.2
11:25:20|3024.23
11:25:21|3024.42
11:25:22|3024.54
11:25:23|3024.44
11:25:24|3024.44
11:25:24|3024.26
11:25:26|3023.9
11:25:26|3023.91
11:25:28|3023.92
11:25:29|3023.05
11:25:30|3022.33
11:25:31|3022.32
11:25:32|3022.37
11:25:33|3021.91
11:25:34|3021.77
11:25:35|3022.35
11:25:36|3020.83
11:25:37|3019.66
11:25:38|3020.4
11:25:38|3020.71
11:25:39|3020.58
11:25:41|3020.58
11:25:42|3019.31
11:25:42|3019.2
11:25:44|3019.15
11:25:45|3019.6
11:25:46|3018.32
11:25:47|3018.6
11:25:48|3018.32
11:25:49|3017.41
11:25:49|3017.89
11:25:52|3017.84
11:25:53|3017.13
11:25:54|3016.44
11:25:55|3016.78
11:25:56|3016.67
11:25:58|3016.22
11:25:59|3016.79
11:26:00|3016.59
11:26:01|3016.66
11:26:02|3017.35
11:26:02|3016.85
11:26:03|3015.99
11:26:04|3015.96
11:26:05|3016.32
11:26:07|3015.69
11:26:08|3015.72
11:26:09|3016.07
11:26:10|3016.07
11:26:11|3015.9
11:26:11|3016.36
11:26:12|3017.29
11:26:14|3017.5
11:26:15|3018.01
11:26:15|3018.13
11:26:17|3018.13
11:26:18|3017.16
11:26:18|3016.91
11:26:20|3016.41
11:26:20|3016.1
11:26:22|3015.88
11:26:23|3016.
11:26:24|3015.94
11:26:25|3015.46
11:26:25|3015.95
11:26:28|3016.12
11:26:28|3016.12
11:26:29|3016.08
11:26:30|3016.41
11:26:31|3015.72
11:26:32|3015.52
11:26:33|3015.88
11:26:34|3015.
11:26:35|3014.64
11:26:37|3014.76
11:26:37|3015.19
11:26:39|3014.55
11:26:40|3014.71
11:26:40|3014.81
11:26:41|3015.13
11:26:42|3014.81
11:26:44|3014.81
11:26:44|3015.74
11:26:45|3015.94
11:26:47|3016.34
11:26:47|3015.87
11:26:49|3015.96
11:26:49|3015.77
11:26:51|3015.74
11:26:53|3015.75
11:26:53|3015.02
11:26:55|3015.12
11:26:55|3015.67
11:26:56|3015.3
11:26:57|3016.11
11:26:59|3016.11
11:27:00|3016.07
11:27:00|3015.74
11:27:01|3016.19
11:27:03|3015.59
11:27:04|3016.18
11:27:05|3015.89
11:27:05|3016.47
11:27:07|3016.12
11:27:08|3016.65
11:27:09|3015.2
11:27:10|3015.19
11:27:11|3016.37
11:27:12|3016.56
11:27:13|3017.19
11:27:14|3017.81
11:27:15|3017.55
11:27:16|3017.56
11:27:17|3018.
11:27:18|3017.99
11:27:19|3018.77
11:27:21|3018.7
11:27:22|3019.04
11:27:22|3018.91
11:27:24|3018.99
11:27:25|3019.15
11:27:25|3020.09
11:27:26|3020.34
11:27:28|3020.79
11:27:29|3020.96
11:27:30|3020.73
11:27:32|3020.99
11:27:32|3021.07
11:27:33|3021.57
11:27:34|3020.76
11:27:36|3020.56
11:27:37|3020.41
11:27:37|3020.71
11:27:38|3021.31
11:27:40|3019.83
11:27:41|3019.45
11:27:41|3019.6
11:27:42|3020.12
11:27:43|3019.89
11:27:44|3020.14
11:27:45|3019.78
11:27:47|3018.97
11:27:48|3018.64
11:27:48|3019.32
11:27:50|3019.66
11:27:50|3019.52
11:27:51|3020.
11:27:52|3019.63
11:27:53|3020.34
11:27:55|3020.07
11:27:55|3020.12
11:27:57|3021.2
11:27:59|3021.13
11:27:59|3021.68
11:28:00|3021.79
11:28:01|3022.06
11:28:02|3022.26
11:28:04|3022.8
11:28:04|3022.37
11:28:05|3022.77
11:28:06|3022.27
11:28:08|3023.35
11:28:09|3023.53
11:28:09|3023.44
11:28:10|3024.41
11:28:12|3023.91
11:28:12|3025.35
11:28:13|3025.39
11:28:14|3025.21
11:28:15|3025.92
11:28:16|3025.64
11:28:18|3025.85
11:28:19|3025.96
11:28:20|3025.65
11:28:20|3026.2
11:28:21|3025.41
11:28:23|3025.6
11:28:24|3025.09
11:28:25|3025.91
11:28:26|3025.01
11:28:26|3025.1
11:28:28|3024.8
11:28:29|3024.93
11:28:29|3023.94
11:28:30|3023.64
11:28:32|3023.34
11:28:33|3023.34
11:28:33|3023.21
11:28:35|3023.17
11:28:36|3022.7
11:28:37|3022.44
11:28:37|3022.54
11:28:38|3022.54
11:28:40|3021.84
11:28:41|3021.98
11:28:42|3022.25
11:28:43|3021.63
11:28:44|3021.56
11:28:45|3022.26
11:28:46|3022.59
11:28:47|3022.46
11:28:48|3021.64
11:28:49|3021.77
11:28:50|3021.42
11:28:51|3021.76
11:28:52|3021.41
11:28:53|3021.72
11:28:54|3021.33
11:28:56|3021.54
11:28:57|3021.89
11:28:58|3021.89
11:28:59|3021.59
11:29:01|3022.03
11:29:01|3022.42
11:29:02|3021.53
11:29:04|3021.5
11:29:05|3022.48
11:29:06|3021.94
11:29:06|3021.71
11:29:07|3021.72
11:29:09|3022.19
11:29:10|3023.17
11:29:10|3023.1
11:29:12|3023.47
11:29:13|3023.45
11:29:14|3023.09
11:29:14|3023.51
11:29:15|3023.59
11:29:17|3023.59
11:29:17|3023.52
11:29:18|3023.52
11:29:20|3023.52
11:29:21|3022.8
11:29:22|3022.74
11:29:22|3022.74
11:29:23|3022.88
11:29:25|3022.4
11:29:26|3022.4
11:29:26|3022.14
11:29:28|3021.73
11:29:29|3021.78
11:29:30|3021.3
11:29:30|3021.1
11:29:31|3021.64
11:29:33|3022.4
11:29:33|3022.1
11:29:35|3022.23
11:29:36|3022.37
11:29:37|3022.04
11:29:38|3021.69
11:29:39|3021.96
11:29:40|3021.93
11:29:41|3022.25
11:29:42|3022.25
11:29:43|3022.58
11:29:44|3022.43
11:29:45|3022.
11:29:46|3022.53
11:29:47|3022.74
11:29:48|3022.74
11:29:50|3022.94
11:29:50|3022.98
11:29:52|3023.
11:29:53|3023.49
11:29:54|3023.48
11:29:54|3024.
11:29:55|3024.13
11:29:56|3024.
11:29:58|3024.04
11:29:59|3023.96
11:30:00|3024.07
11:30:01|3024.25
11:30:02|3024.51
11:30:03|3024.23
11:30:04|3024.01
11:30:04|3025.06
11:30:05|3025.67
11:30:07|3025.37
11:30:08|3025.58
11:30:09|3025.72
11:30:09|3025.37
11:30:11|3026.01
11:30:12|3026.18
11:30:13|3025.99
11:30:14|3026.2
11:30:15|3025.92
11:30:16|3025.82
11:30:16|3025.1
11:30:18|3025.36
11:30:19|3025.45
11:30:20|3025.71
11:30:20|3025.5
11:30:21|3026.29
11:30:23|3026.82
11:30:24|3027.22
11:30:25|3027.28
11:30:26|3027.1
11:30:27|3027.3
11:30:28|3026.95
11:30:29|3027.16
11:30:30|3027.58
11:30:31|3027.56
11:30:32|3027.58
11:30:33|3027.42
11:30:34|3027.23
11:30:35|3027.58
11:30:36|3027.89
11:30:37|3027.91
11:30:38|3027.89
11:30:39|3029.02
11:30:40|3028.84
11:30:41|3029.26
11:30:42|3029.03
11:30:43|3029.12
11:30:44|3029.4
11:30:45|3029.79
11:30:46|3030.01
11:30:47|3028.77
11:30:48|3028.81
11:30:49|3028.89
11:30:50|3029.85
11:30:51|3030.01
11:30:52|3029.61
11:30:53|3029.41
11:30:54|3029.78
11:30:55|3029.98
11:30:57|3029.22
11:30:58|3029.32
11:30:59|3029.13
11:31:00|3028.74
11:31:01|3028.61
11:31:03|3029.24
11:31:04|3027.54
11:31:04|3027.98
11:31:05|3028.15
11:31:06|3027.05
11:31:08|3027.33
11:31:09|3027.39
11:31:10|3027.39
11:31:11|3027.72
11:31:11|3028.38
11:31:12|3028.38
11:31:13|3027.59
11:31:14|3026.94
11:31:16|3027.84
11:31:17|3028.1
11:31:18|3028.06
11:31:19|3027.34
11:31:20|3027.64
11:31:21|3028.19
11:31:22|3027.6
11:31:23|3027.79
11:31:24|3027.73
11:31:25|3027.45
11:31:26|3027.35
11:31:26|3027.25
11:31:28|3027.14
11:31:29|3027.11
11:31:30|3027.45
11:31:31|3027.73
11:31:32|3027.73
11:31:32|3028.67
11:31:34|3029.09
11:31:35|3029.21
11:31:36|3028.96
11:31:37|3028.84
11:31:38|3028.61
11:31:40|3028.57
11:31:40|3027.91
11:31:41|3028.25
11:31:42|3027.82
11:31:43|3028.02
11:31:45|3028.
11:31:46|3027.99
11:31:47|3028.29
11:31:47|3028.36
11:31:48|3028.42
11:31:49|3028.87
11:31:50|3029.99
11:31:51|3029.81
11:31:53|3030.29
11:31:54|3029.76
11:31:55|3029.72
11:31:56|3029.31
11:31:56|3029.16
11:31:58|3029.16
11:31:59|3028.92
11:32:00|3028.99
11:32:01|3029.12
11:32:03|3029.85
11:32:03|3028.81
11:32:05|3028.62
11:32:06|3028.11
11:32:07|3028.41
11:32:08|3027.82
11:32:08|3028.3
11:32:09|3028.3
11:32:10|3027.69
11:32:11|3028.14
11:32:12|3027.63
11:32:14|3027.45
11:32:15|3027.47
11:32:16|3027.65
11:32:18|3028.2
11:32:18|3028.02
11:32:19|3028.17
11:32:20|3027.74
11:32:22|3027.24
11:32:22|3027.23
11:32:23|3027.17
11:32:24|3027.65
11:32:25|3028.53
11:32:26|3028.01
11:32:28|3027.41
11:32:29|3027.52
11:32:29|3027.3
11:32:31|3027.15
11:32:31|3027.36
11:32:32|3027.79
11:32:33|3027.57
11:32:35|3027.42
11:32:35|3027.62
11:32:36|3027.59
11:32:37|3027.62
11:32:38|3027.63
11:32:39|3027.57
11:32:40|3027.42
11:32:41|3027.42
11:32:42|3027.23
11:32:43|3027.12
11:32:44|3027.23
11:32:46|3027.23
11:32:46|3030.63
11:32:47|3028.99
11:32:49|3029.22
11:32:49|3027.6
11:32:51|3027.27
11:32:51|3027.01
11:32:52|3026.81
11:32:53|3027.11
11:32:55|3027.11
11:32:55|3026.76
11:32:56|3026.64
11:32:57|3026.77
11:32:59|3026.25
11:33:00|3026.21
11:33:02|3024.81
11:33:02|3024.52
11:33:04|3024.95
11:33:05|3024.05
11:33:05|3024.33
11:33:06|3023.32
11:33:07|3023.51
11:33:09|3022.51
11:33:09|3022.11
11:33:10|3020.84
11:33:11|3020.25
11:33:12|3020.18
11:33:13|3019.59
11:33:14|3020.4
11:33:15|3020.54
11:33:17|3021.02
11:33:18|3020.97
11:33:19|3020.57
11:33:20|3019.5
11:33:20|3019.45
11:33:21|3018.98
11:33:22|3018.41
11:33:23|3018.53
11:33:24|3018.59
11:33:25|3018.47
11:33:27|3018.77
11:33:28|3018.61
11:33:29|3018.8
11:33:30|3019.52
11:33:31|3019.78
11:33:32|3020.18
11:33:33|3020.34
11:33:34|3021.02
11:33:35|3021.
11:33:36|3021.72
11:33:37|3021.72
11:33:38|3021.65
11:33:39|3020.67
11:33:40|3020.28
11:33:41|3021.02
11:33:42|3020.34
11:33:43|3020.72
11:33:44|3020.77
11:33:45|3020.77
11:33:46|3020.79
11:33:47|3020.69
11:33:48|3020.5
11:33:49|3020.36
11:33:50|3020.71
11:33:51|3020.67
11:33:52|3020.22
11:33:54|3020.1
11:33:54|3020.5
11:33:55|3020.1
11:33:56|3020.35
11:33:57|3020.35
11:33:59|3021.64
11:33:59|3021.67
11:34:00|3021.67
11:34:02|3021.71
11:34:03|3022.16
11:34:05|3023.81
11:34:05|3023.05
11:34:07|3022.19
11:34:08|3022.48
11:34:09|3023.12
11:34:09|3023.54
11:34:11|3023.33
11:34:12|3023.47
11:34:13|3022.91
11:34:14|3022.53
11:34:15|3022.76
11:34:17|3022.57
11:34:17|3022.24
11:34:19|3021.85
11:34:19|3022.44
11:34:20|3021.9
11:34:21|3021.96
11:34:23|3022.39
11:34:23|3021.81
11:34:24|3021.54
11:34:25|3020.83
11:34:26|3021.19
11:34:28|3021.28
11:34:29|3020.72
11:34:30|3020.44
11:34:30|3020.9
11:34:32|3021.18
11:34:32|3021.5
11:34:34|3022.05
11:34:34|3022.08
11:34:36|3022.22
11:34:36|3022.69
11:34:37|3022.55
11:34:38|3022.74
11:34:39|3022.55
11:34:40|3021.75
11:34:41|3021.63
11:34:43|3021.63
11:34:43|3022.26
11:34:45|3022.61
11:34:45|3023.2
11:34:46|3023.41
11:34:47|3023.56
11:34:48|3023.56
11:34:50|3024.12
11:34:50|3023.9
11:34:51|3023.37
11:34:52|3023.1
11:34:53|3023.36
11:34:55|3023.16
11:34:55|3023.77
11:34:56|3023.67
11:34:58|3023.4
11:34:58|3023.54
11:34:59|3023.64
11:35:01|3023.47
11:35:02|3023.95
11:35:04|3023.97
11:35:05|3024.57
11:35:06|3024.74
11:35:07|3023.41
11:35:08|3023.78
11:35:09|3024.79
11:35:10|3023.4
11:35:11|3023.46
11:35:12|3024.37
11:35:13|3025.29
11:35:14|3025.41
11:35:15|3025.89
11:35:16|3025.98
11:35:17|3026.21
11:35:18|3026.33
11:35:19|3026.93
11:35:20|3026.76
11:35:21|3027.41
11:35:22|3027.21
11:35:23|3026.69
11:35:24|3026.56
11:35:25|3026.26
11:35:26|3025.72
11:35:27|3025.72
11:35:28|3025.93
11:35:29|3025.88
11:35:30|3025.73
11:35:31|3025.81
11:35:32|3026.03
11:35:33|3026.29
11:35:34|3026.79
11:35:35|3027.11
11:35:36|3027.49
11:35:37|3027.65
11:35:38|3027.49
11:35:39|3027.16
11:35:40|3027.37
11:35:41|3026.83
11:35:42|3026.6
11:35:43|3026.34
11:35:44|3025.8
11:35:45|3025.74
11:35:46|3025.8
11:35:47|3026.42
11:35:48|3026.66
11:35:49|3027.
11:35:50|3026.81
11:35:51|3027.51
11:35:52|3026.85
11:35:53|3026.88
11:35:54|3026.89
11:35:55|3026.86
11:35:57|3026.21
11:35:57|3026.26
11:35:58|3025.99
11:36:00|3026.51
11:36:01|3026.63
11:36:02|3026.92
11:36:03|3027.07
11:36:04|3026.44
11:36:05|3026.75
11:36:07|3026.41
11:36:07|3025.8
11:36:08|3026.33
11:36:10|3025.74
11:36:10|3024.91
11:36:11|3025.06
11:36:12|3025.77
11:36:14|3025.71
11:36:15|3024.6
11:36:15|3025.79
11:36:17|3024.94
11:36:17|3024.4
11:36:18|3023.8
11:36:19|3023.99
11:36:20|3024.24
11:36:22|3024.03
11:36:22|3023.6
11:36:23|3023.34
11:36:24|3023.48
11:36:26|3023.08
11:36:27|3023.05
11:36:27|3023.7
11:36:28|3022.66
11:36:29|3022.65
11:36:30|3022.75
11:36:31|3023.
11:36:32|3023.32
11:36:33|3022.74
11:36:34|3022.5
11:36:35|3022.69
11:36:37|3022.59
11:36:37|3022.78
11:36:38|3023.41
11:36:39|3023.47
11:36:40|3023.4
11:36:41|3023.01
11:36:42|3022.23
11:36:44|3022.75
11:36:45|3022.09
11:36:45|3022.09
11:36:47|3021.87
11:36:48|3022.45
11:36:49|3022.07
11:36:49|3021.54
11:36:51|3021.7
11:36:51|3021.7
11:36:53|3021.85
11:36:54|3021.46
11:36:55|3021.73
11:36:56|3021.05
11:36:56|3021.26
11:36:58|3021.63
11:36:59|3021.78
11:37:00|3021.78
11:37:00|3021.61
11:37:02|3020.87
11:37:03|3021.41
11:37:05|3020.54
11:37:06|3020.45
11:37:07|3020.63
11:37:08|3020.63
11:37:09|3020.41
11:37:10|3020.41
11:37:10|3020.62
11:37:13|3020.89
11:37:14|3021.33
11:37:15|3022.03
11:37:16|3021.49
11:37:16|3020.42
11:37:18|3020.59
11:37:19|3020.6
11:37:20|3020.69
11:37:21|3020.69
11:37:22|3020.71
11:37:23|3021.34
11:37:24|3021.03
11:37:25|3021.47
11:37:26|3022.5
11:37:27|3022.03
11:37:28|3022.5
11:37:29|3022.01
11:37:30|3021.81
11:37:31|3021.92
11:37:32|3023.14
11:37:33|3023.89
11:37:34|3023.89
11:37:36|3023.78
11:37:37|3023.17
11:37:38|3023.02
11:37:38|3022.44
11:37:39|3023.34
11:37:41|3023.53
11:37:42|3023.81
11:37:43|3023.96
11:37:43|3023.57
11:37:44|3022.89
11:37:45|3022.39
11:37:46|3022.36
11:37:48|3023.26
11:37:48|3022.32
11:37:49|3022.16
11:37:51|3021.76
11:37:51|3021.76
11:37:52|3021.66
11:37:53|3021.93
11:37:54|3022.16
11:37:55|3022.16
11:37:56|3021.55
11:37:58|3021.29
11:37:59|3021.29
11:38:00|3021.79
11:38:01|3021.62
11:38:02|3021.29
11:38:04|3022.32
11:38:04|3020.97
11:38:05|3020.6
11:38:07|3020.34
11:38:08|3020.
11:38:09|3020.32
11:38:10|3020.41
11:38:11|3020.49
11:38:13|3020.49
11:38:14|3019.85
11:38:15|3020.34
11:38:16|3020.71
11:38:17|3020.56
11:38:18|3020.94
11:38:19|3021.73
11:38:19|3021.93
11:38:20|3022.82
11:38:21|3022.66
11:38:22|3023.59
11:38:23|3023.85
11:38:24|3023.57
11:38:26|3024.18
11:38:27|3023.85
11:38:28|3024.03
11:38:29|3023.43
11:38:30|3023.54
11:38:31|3023.75
11:38:32|3023.68
11:38:33|3023.41
11:38:34|3023.
11:38:35|3023.
11:38:36|3023.5
11:38:36|3023.59
11:38:38|3023.98
11:38:38|3024.37
11:38:40|3024.19
11:38:40|3023.71
11:38:42|3023.34
11:38:43|3023.6
11:38:44|3023.13
11:38:45|3022.83
11:38:45|3022.71
11:38:47|3023.5
11:38:47|3022.82
11:38:48|3022.82
11:38:49|3022.82
11:38:51|3022.77
11:38:52|3022.47
11:38:53|3022.62
11:38:54|3022.93
11:38:54|3023.24
11:38:55|3023.24
11:38:57|3023.24
11:38:58|3023.84
11:38:59|3023.84
11:39:00|3023.32
11:39:00|3024.08
11:39:01|3024.08
11:39:02|3024.36
11:39:05|3023.94
11:39:06|3023.53
11:39:07|3023.07
11:39:08|3023.36
11:39:09|3023.12
11:39:10|3022.64
11:39:11|3021.71
11:39:12|3021.99
11:39:13|3021.84
11:39:15|3021.78
11:39:15|3022.01
11:39:17|3021.04
11:39:17|3021.35
11:39:19|3021.84
11:39:20|3021.85
11:39:21|3021.77
11:39:22|3021.79
11:39:22|3021.19
11:39:23|3021.19
11:39:26|3021.13
11:39:26|3020.59
11:39:27|3020.52
11:39:28|3020.04
11:39:29|3020.55
11:39:31|3020.52
11:39:31|3020.19
11:39:33|3020.39
11:39:33|3020.99
11:39:35|3021.32
11:39:35|3020.35
11:39:37|3020.
11:39:38|3019.76
11:39:39|3019.77
11:39:40|3020.52
11:39:40|3020.37
11:39:41|3020.59
11:39:43|3020.59
11:39:44|3020.73
11:39:45|3020.54
11:39:45|3020.12
11:39:47|3020.21
11:39:47|3020.7
11:39:48|3020.78
11:39:50|3021.1
11:39:50|3021.1
11:39:51|3021.1
11:39:53|3021.1
11:39:54|3021.1
11:39:54|3020.72
11:39:56|3020.72
11:39:57|3020.72
11:39:58|3020.58
11:39:59|3020.48
11:39:59|3020.71
11:40:01|3020.79
11:40:01|3020.59
11:40:02|3020.72
11:40:05|3021.65
11:40:06|3021.37
11:40:07|3020.2
11:40:07|3021.2
11:40:09|3022.11
11:40:10|3021.3
11:40:11|3020.66
11:40:12|3020.08
11:40:13|3020.16
11:40:14|3019.21
11:40:15|3019.77
11:40:16|3019.45
11:40:17|3019.02
11:40:17|3019.43
11:40:19|3019.17
11:40:20|3019.43
11:40:21|3019.39
11:40:21|3018.46
11:40:22|3018.76
11:40:24|3018.91
11:40:25|3018.63
11:40:25|3018.76
11:40:27|3018.76
11:40:28|3018.76
11:40:29|3017.99
11:40:30|3017.39
11:40:31|3017.71
11:40:32|3016.44
11:40:33|3016.2
11:40:34|3016.11
11:40:35|3016.08
11:40:36|3016.37
11:40:37|3015.94
11:40:38|3016.03
11:40:39|3016.45
11:40:40|3016.47
11:40:41|3016.59
11:40:42|3016.22
11:40:43|3016.48
11:40:44|3016.33
11:40:45|3016.48
11:40:46|3017.
11:40:47|3017.39
11:40:48|3017.92
11:40:49|3018.58
11:40:50|3018.95
11:40:51|3019.84
11:40:52|3020.5
11:40:53|3020.28
11:40:54|3020.23
11:40:55|3020.96
11:40:56|3020.57
11:40:57|3020.25
11:40:58|3019.97
11:40:59|3019.95
11:41:00|3019.92
11:41:01|3019.92
11:41:02|3020.19
11:41:03|3020.21
11:41:04|3020.99
11:41:06|3020.39
11:41:06|3019.74
11:41:08|3019.74
11:41:09|3020.4
11:41:10|3020.17
11:41:11|3019.78
11:41:11|3020.21
11:41:13|3019.36
11:41:14|3018.75
11:41:15|3018.75
11:41:15|3018.84
11:41:16|3018.84
11:41:18|3019.47
11:41:19|3020.95
11:41:20|3020.52
11:41:21|3020.02
11:41:22|3019.78
11:41:23|3020.14
11:41:24|3019.74
11:41:25|3019.36
11:41:25|3019.62
11:41:27|3019.62
11:41:28|3019.96
11:41:29|3020.74
11:41:30|3020.69
11:41:31|3020.68
11:41:32|3020.68
11:41:33|3021.59
11:41:34|3020.65
11:41:35|3020.59
11:41:35|3020.55
11:41:36|3020.55
11:41:38|3019.68
11:41:39|3019.77
11:41:41|3019.41
11:41:41|3019.14
11:41:42|3019.44
11:41:43|3019.02
11:41:44|3018.91
11:41:45|3018.89
11:41:46|3018.47
11:41:47|3018.58
11:41:49|3018.68
11:41:49|3018.1
11:41:50|3017.78
11:41:51|3017.21
11:41:53|3017.12
11:41:54|3017.24
11:41:55|3017.26
11:41:56|3017.27
11:41:57|3017.46
11:41:58|3017.83
11:41:59|3017.46
11:42:00|3017.29
11:42:01|3017.64
11:42:02|3017.74
11:42:03|3017.17
11:42:03|3016.87
11:42:05|3017.31
11:42:06|3017.42
11:42:07|3017.22
11:42:08|3017.36
11:42:09|3017.53
11:42:10|3017.21
11:42:11|3017.61
11:42:12|3017.74
11:42:13|3017.82
11:42:14|3017.88
11:42:16|3018.14
11:42:17|3016.97
11:42:17|3016.22
11:42:19|3015.98
11:42:20|3015.82
11:42:21|3015.42
11:42:22|3015.19
11:42:23|3015.19
11:42:23|3014.84
11:42:24|3015.08
11:42:26|3015.26
11:42:27|3015.63
11:42:28|3015.34
11:42:29|3015.58
11:42:30|3015.4
11:42:31|3015.91
11:42:32|3016.05
11:42:33|3016.24
11:42:34|3016.22
11:42:35|3016.03
11:42:36|3015.95
11:42:37|3016.09
11:42:38|3016.2
11:42:39|3016.54
11:42:40|3016.6
11:42:41|3016.68
11:42:42|3016.44
11:42:43|3015.93
11:42:44|3016.19
11:42:45|3016.49
11:42:46|3016.76
11:42:47|3016.53
11:42:48|3016.71
11:42:49|3016.92
11:42:50|3017.6
11:42:51|3018.29
11:42:52|3018.92
11:42:53|3019.18
11:42:54|3019.16
11:42:55|3019.61
11:42:56|3019.83
11:42:57|3019.84
11:42:58|3019.12
11:42:59|3018.4
11:43:00|3018.21
11:43:01|3017.74
11:43:02|3016.74
11:43:03|3016.62
11:43:04|3016.39
11:43:06|3016.52
11:43:07|3015.54
11:43:08|3015.64
11:43:10|3014.84
11:43:11|3014.92
11:43:12|3014.6
11:43:12|3014.11
11:43:13|3013.85
11:43:14|3013.99
11:43:16|3014.38
11:43:17|3014.45
11:43:18|3013.58
11:43:19|3013.74
11:43:19|3012.06
11:43:20|3012.06
11:43:22|3013.27
11:43:23|3013.21
11:43:24|3012.76
11:43:25|3012.6
11:43:26|3012.26
11:43:27|3012.21
11:43:28|3011.99
11:43:29|3011.72
11:43:29|3011.99
11:43:31|3011.29
11:43:32|3012.
11:43:33|3010.95
11:43:34|3011.11
11:43:35|3010.76
11:43:36|3010.89
11:43:36|3010.59
11:43:38|3010.99
11:43:38|3011.31
11:43:40|3011.2
11:43:41|3009.99
11:43:42|3010.46
11:43:43|3012.15
11:43:43|3012.96
11:43:45|3013.27
11:43:46|3013.45
11:43:47|3014.16
11:43:47|3014.09
11:43:49|3013.
11:43:49|3013.28
11:43:51|3012.12
11:43:51|3011.8
11:43:53|3011.42
11:43:54|3011.19
11:43:55|3011.46
11:43:56|3011.72
11:43:57|3011.27
11:43:58|3011.39
11:43:59|3011.04
11:44:00|3011.19
11:44:01|3011.46
11:44:02|3011.96
11:44:03|3011.51
11:44:04|3011.63
11:44:06|3010.81
11:44:06|3011.59
11:44:08|3011.39
11:44:09|3012.24
11:44:10|3012.26
11:44:12|3013.
11:44:13|3013.75
11:44:14|3013.82
11:44:16|3013.88
11:44:17|3014.95
11:44:18|3014.32
11:44:18|3013.6
11:44:20|3013.51
11:44:21|3012.37
11:44:22|3012.77
11:44:23|3012.69
11:44:24|3012.02
11:44:25|3012.71
11:44:26|3011.06
11:44:26|3011.01
11:44:27|3011.56
11:44:28|3010.61
11:44:30|3010.01
11:44:31|3009.99
11:44:32|3010.59
11:44:33|3010.68
11:44:34|3011.
11:44:35|3010.73
11:44:36|3010.05
11:44:37|3010.32
11:44:38|3009.8
11:44:39|3009.92
11:44:40|3010.28
11:44:41|3008.81
11:44:42|3009.37
11:44:43|3009.4
11:44:44|3009.66
11:44:45|3009.6
11:44:46|3009.26
11:44:47|3007.79
11:44:48|3007.02
11:44:49|3006.84
11:44:50|3006.67
11:44:51|3007.21
11:44:52|3007.79
11:44:53|3007.7
11:44:54|3007.01
11:44:55|3006.95
11:44:56|3007.12
11:44:57|3006.67
11:44:58|3006.87
11:44:59|3007.49
11:45:00|3008.78
11:45:01|3009.72
11:45:02|3010.2
11:45:03|3009.72
11:45:04|3010.7
11:45:05|3011.41
11:45:06|3011.49
11:45:07|3011.2
11:45:08|3011.79
11:45:10|3012.05
11:45:11|3011.42
11:45:12|3011.65
11:45:13|3011.9
11:45:14|3011.72
11:45:15|3012.4
11:45:16|3012.61
11:45:17|3013.51
11:45:19|3014.02
11:45:20|3014.61
11:45:21|3015.01
11:45:22|3014.55
11:45:23|3013.4
11:45:24|3013.12
11:45:25|3014.62
11:45:26|3014.04
11:45:27|3015.01
11:45:28|3015.26
11:45:30|3015.2
11:45:31|3015.59
11:45:31|3016.72
11:45:32|3016.05
11:45:33|3016.82
11:45:34|3016.28
11:45:36|3016.53
11:45:36|3016.45
11:45:37|3015.16
11:45:38|3016.43
11:45:40|3016.61
11:45:41|3017.64
11:45:42|3016.12
11:45:42|3015.59
11:45:43|3014.69
11:45:44|3014.26
11:45:45|3015.12
11:45:46|3016.79
11:45:47|3016.47
11:45:48|3016.98
11:45:50|3016.63
11:45:50|3017.02
11:45:52|3017.22
11:45:53|3017.61
11:45:54|3017.61
11:45:55|3017.44
11:45:55|3017.92
11:45:56|3017.72
11:45:58|3017.36
11:45:59|3017.87
11:45:59|3018.23
11:46:01|3018.24
11:46:01|3017.55
11:46:03|3017.69
11:46:04|3018.54
11:46:05|3019.
11:46:06|3019.19
11:46:07|3019.62
11:46:08|3019.25
11:46:09|3019.6
11:46:11|3020.12
11:46:12|3020.34
11:46:13|3021.4
11:46:14|3020.96
11:46:15|3021.07
11:46:16|3021.14
11:46:17|3021.
11:46:18|3020.42
11:46:19|3020.45
11:46:20|3020.29
11:46:21|3020.19
11:46:22|3018.63
11:46:23|3018.05
11:46:25|3018.63
11:46:25|3017.95
11:46:26|3018.23
11:46:28|3019.15
11:46:28|3018.83
11:46:29|3018.2
11:46:30|3018.41
11:46:31|3018.47
11:46:32|3017.82
11:46:33|3017.41
11:46:34|3017.22
11:46:35|3017.18
11:46:36|3017.24
11:46:37|3017.9
11:46:39|3018.
11:46:39|3018.33
11:46:40|3018.5
11:46:41|3018.25
11:46:42|3018.69
11:46:43|3018.77
11:46:45|3017.81
11:46:45|3017.66
11:46:47|3018.22
11:46:47|3018.58
11:46:48|3018.31
11:46:49|3018.31
11:46:50|3018.06
11:46:51|3018.06
11:46:52|3018.1
11:46:54|3018.
11:46:54|3018.
11:46:56|3018.
11:46:56|3017.34
11:46:57|3017.61
11:46:58|3017.44
11:46:59|3017.38
11:47:00|3017.48
11:47:02|3017.25
11:47:03|3016.84
11:47:03|3017.94
11:47:04|3017.34
11:47:05|3017.13
11:47:06|3017.21
11:47:07|3017.09
11:47:08|3016.74
11:47:09|3016.55
11:47:10|3016.97
11:47:11|3017.23
11:47:13|3017.59
11:47:13|3017.56
11:47:14|3017.07
11:47:16|3017.15
11:47:17|3016.75
11:47:18|3016.75
11:47:19|3016.74
11:47:21|3016.88
11:47:22|3017.22
11:47:23|3017.
11:47:23|3017.13
11:47:25|3016.4
11:47:26|3015.
11:47:27|3015.08
11:47:29|3016.2
11:47:30|3014.94
11:47:30|3015.27
11:47:31|3015.19
11:47:33|3015.75
11:47:34|3014.93
11:47:34|3014.5
11:47:35|3014.43
11:47:36|3015.74
11:47:37|3015.56
11:47:38|3015.28
11:47:40|3015.17
11:47:41|3015.2
11:47:41|3015.64
11:47:43|3015.42
11:47:43|3016.49
11:47:45|3015.43
11:47:45|3015.1
11:47:46|3015.01
11:47:48|3015.83
11:47:48|3015.83
11:47:50|3015.82
11:47:51|3015.98
11:47:51|3015.62
11:47:53|3014.61
11:47:54|3014.56
11:47:54|3015.11
11:47:55|3015.11
11:47:56|3015.11
11:47:58|3015.06
11:47:59|3015.06
11:48:00|3014.67
11:48:01|3015.18
11:48:02|3015.18
11:48:03|3015.44
11:48:04|3015.44
11:48:05|3014.8
11:48:06|3014.57
11:48:07|3014.57
11:48:07|3013.83
11:48:08|3012.53
11:48:09|3012.74
11:48:10|3012.55
11:48:12|3012.04
11:48:14|3012.28
11:48:15|3012.28
11:48:16|3012.29
11:48:16|3012.65
11:48:18|3012.73
11:48:19|3013.2
11:48:20|3013.2
11:48:20|3013.99
11:48:23|3013.58
11:48:24|3013.89
11:48:25|3014.07
11:48:25|3014.79
11:48:26|3014.67
11:48:27|3015.75
11:48:28|3016.
11:48:30|3016.24
11:48:31|3015.82
11:48:31|3016.01
11:48:32|3017.39
11:48:34|3017.56
11:48:35|3017.28
11:48:35|3017.43
11:48:36|3017.75
11:48:37|3017.82
11:48:39|3017.11
11:48:40|3017.19
11:48:41|3017.36
11:48:42|3017.65
11:48:43|3017.33
11:48:44|3017.4
11:48:45|3017.15
11:48:46|3017.79
11:48:47|3017.41
11:48:48|3016.7
11:48:49|3017.49
11:48:51|3017.58
11:48:51|3017.62
11:48:53|3017.21
11:48:54|3017.45
11:48:54|3016.74
11:48:56|3016.87
11:48:57|3017.37
11:48:57|3017.43
11:48:58|3017.37
11:48:59|3017.27
11:49:00|3017.73
11:49:01|3018.08
11:49:02|3017.41
11:49:03|3017.45
11:49:04|3017.06
11:49:06|3017.
11:49:06|3017.25
11:49:07|3016.26
11:49:08|3016.14
11:49:10|3016.13
11:49:11|3017.83
11:49:11|3018.58
11:49:13|3018.21
11:49:14|3018.68
11:49:15|3019.24
11:49:17|3018.81
11:49:17|3019.01
11:49:19|3018.8
11:49:20|3019.2
11:49:21|3018.46
11:49:23|3018.79
11:49:24|3018.68
11:49:25|3019.4
11:49:26|3019.78
11:49:27|3019.64
11:49:28|3020.24
11:49:29|3020.44
11:49:30|3020.41
11:49:31|3021.
11:49:32|3022.27
11:49:33|3021.57
11:49:34|3021.55
11:49:35|3022.29
11:49:36|3023.2
11:49:37|3022.01
11:49:38|3021.54
11:49:39|3021.45
11:49:40|3021.05
11:49:42|3021.3
11:49:42|3021.59
11:49:43|3021.59
11:49:45|3022.8
11:49:46|3022.23
11:49:46|3022.36
11:49:47|3022.83
11:49:48|3022.74
11:49:49|3022.22
11:49:51|3022.43
11:49:52|3022.38
11:49:53|3022.22
11:49:53|3022.24
11:49:54|3022.19
11:49:56|3021.84
11:49:56|3023.05
11:49:58|3023.03
11:49:59|3022.86
11:50:00|3022.95
11:50:01|3023.21
11:50:02|3024.11
11:50:03|3023.52
11:50:04|3024.18
11:50:05|3023.77
11:50:06|3023.34
11:50:07|3023.67
11:50:08|3023.28
11:50:09|3023.69
11:50:10|3023.07
11:50:11|3022.46
11:50:12|3022.46
11:50:13|3023.59
11:50:14|3023.64
11:50:15|3023.59
11:50:16|3023.46
11:50:17|3023.7
11:50:18|3023.31
11:50:19|3023.48
11:50:20|3023.12
11:50:21|3022.66
11:50:22|3022.66
11:50:23|3022.95
11:50:24|3022.97
11:50:25|3022.97
11:50:26|3022.59
11:50:27|3022.76
11:50:28|3022.43
11:50:29|3021.6
11:50:31|3021.93
11:50:31|3021.99
11:50:32|3021.99
11:50:33|3021.41
11:50:34|3020.71
11:50:36|3020.79
11:50:37|3020.9
11:50:37|3021.01
11:50:39|3020.75
11:50:39|3020.75
11:50:41|3020.51
11:50:42|3020.52
11:50:43|3020.52
11:50:43|3020.37
11:50:44|3020.
11:50:45|3019.8
11:50:47|3020.26
11:50:47|3020.4
11:50:49|3020.18
11:50:50|3020.71
11:50:50|3020.92
11:50:52|3021.29
11:50:53|3020.93
11:50:53|3021.08
11:50:54|3020.56
11:50:55|3021.04
11:50:56|3021.42
11:50:58|3020.64
11:50:59|3020.94
11:50:59|3021.39
11:51:00|3021.64
11:51:01|3021.64
11:51:02|3022.23
11:51:03|3022.63
11:51:04|3021.59
11:51:05|3022.51
11:51:06|3022.01
11:51:08|3022.34
11:51:09|3023.
11:51:10|3023.13
11:51:10|3023.3
11:51:12|3023.26
11:51:12|3023.4
11:51:13|3022.66
11:51:16|3022.68
11:51:16|3022.68
11:51:17|3022.68
11:51:18|3023.03
11:51:19|3023.23
11:51:20|3023.68
11:51:21|3023.03
11:51:22|3023.11
11:51:23|3023.3
11:51:25|3023.79
11:51:25|3024.11
11:51:26|3023.74
11:51:28|3023.46
11:51:28|3023.21
11:51:29|3023.41
11:51:30|3023.29
11:51:32|3023.74
11:51:33|3023.85
11:51:33|3023.3
11:51:34|3022.49
11:51:35|3022.06
11:51:36|3021.51
11:51:38|3021.99
11:51:38|3020.99
11:51:39|3020.64
11:51:41|3020.66
11:51:41|3020.77
11:51:43|3020.34
11:51:43|3020.15
11:51:45|3020.39
11:51:45|3020.44
11:51:46|3020.48
11:51:47|3020.71
11:51:49|3021.05
11:51:50|3020.34
11:51:50|3019.81
11:51:52|3019.98
11:51:52|3019.98
11:51:53|3019.41
11:51:54|3019.51
11:51:56|3019.51
11:51:56|3020.01
11:51:57|3020.28
11:51:58|3020.71
11:52:00|3020.75
11:52:00|3020.89
11:52:01|3021.02
11:52:03|3021.02
11:52:03|3021.26
11:52:04|3021.65
11:52:05|3021.12
11:52:06|3020.61
11:52:07|3020.04
11:52:08|3020.04
11:52:09|3020.04
11:52:11|3019.98
11:52:12|3019.98
11:52:12|3020.45
11:52:14|3019.86
11:52:14|3019.68
11:52:16|3019.77
11:52:17|3019.77
11:52:19|3019.14
11:52:20|3018.82
11:52:21|3018.49
11:52:22|3018.35
11:52:23|3018.08
11:52:23|3017.51
11:52:25|3017.5
11:52:26|3016.6
11:52:28|3016.42
11:52:28|3017.16
11:52:29|3016.61
11:52:31|3016.92
11:52:31|3016.55
11:52:32|3016.86
11:52:34|3016.81
11:52:35|3016.92
11:52:35|3017.12
11:52:37|3017.38
11:52:37|3017.4
11:52:38|3017.41
11:52:39|3018.01
11:52:41|3017.42
11:52:41|3017.22
11:52:42|3017.44
11:52:43|3017.92
11:52:45|3018.08
11:52:45|3018.9
11:52:46|3018.52
11:52:48|3018.53
11:52:48|3019.12
11:52:49|3018.86
11:52:50|3018.85
11:52:51|3019.06
11:52:53|3018.64
11:52:53|3019.25
11:52:54|3019.52
11:52:55|3019.68
11:52:56|3019.66
11:52:58|3019.14
11:52:59|3019.14
11:52:59|3019.23
11:53:01|3019.14
11:53:01|3018.65
11:53:03|3018.48
11:53:03|3018.94
11:53:04|3019.05
11:53:06|3018.79
11:53:06|3018.34
11:53:07|3018.48
11:53:09|3018.59
11:53:09|3017.81
11:53:10|3017.79
11:53:11|3018.68
11:53:12|3017.96
11:53:13|3017.85
11:53:14|3017.56
11:53:16|3017.82
11:53:17|3018.39
11:53:18|3018.83
11:53:19|3019.29
11:53:20|3019.03
11:53:22|3019.6
11:53:23|3019.98
11:53:23|3020.69
11:53:25|3021.52
11:53:26|3021.75
11:53:27|3021.43
11:53:28|3021.43
11:53:29|3021.65
11:53:30|3021.51
11:53:31|3021.21
11:53:32|3022.2
11:53:33|3022.02
11:53:34|3022.02
11:53:35|3022.56
11:53:36|3021.8
11:53:37|3021.72
11:53:38|3021.54
11:53:39|3021.29
11:53:40|3022.15
11:53:41|3022.29
11:53:43|3022.74
11:53:43|3021.79
11:53:45|3021.79
11:53:46|3021.58
11:53:46|3021.8
11:53:47|3022.07
11:53:49|3021.56
11:53:49|3021.56
11:53:50|3021.01
11:53:51|3021.28
11:53:52|3021.49
11:53:54|3022.23
11:53:54|3022.09
11:53:55|3022.36
11:53:56|3022.14
11:53:57|3022.42
11:53:59|3022.22
11:53:59|3021.72
11:54:01|3021.23
11:54:02|3022.59
11:54:03|3022.96
11:54:03|3022.71
11:54:04|3022.31
11:54:06|3022.35
11:54:07|3021.6
11:54:08|3021.29
11:54:08|3022.26
11:54:10|3022.24
11:54:11|3021.54
11:54:12|3021.52
11:54:13|3021.93
11:54:14|3021.56
11:54:15|3020.99
11:54:16|3021.36
11:54:17|3020.98
11:54:19|3020.8
11:54:19|3021.23
11:54:21|3021.39
11:54:21|3021.4
11:54:23|3020.94
11:54:24|3021.8
11:54:25|3022.15
11:54:26|3021.69
11:54:27|3021.4
11:54:28|3020.97
11:54:29|3021.
11:54:31|3020.17
11:54:31|3020.35
11:54:32|3020.54
11:54:33|3020.41
11:54:35|3020.99
11:54:35|3020.82
11:54:37|3020.31
11:54:37|3020.34
11:54:38|3020.32
11:54:40|3020.49
11:54:40|3020.29
11:54:42|3019.74
11:54:43|3019.48
11:54:44|3019.36
11:54:45|3019.86
11:54:45|3019.97
11:54:47|3019.76
11:54:48|3019.52
11:54:49|3018.92
11:54:50|3018.81
11:54:51|3019.33
11:54:53|3019.48
11:54:54|3018.84
11:54:54|3018.66
11:54:55|3018.62
11:54:56|3019.04
11:54:57|3018.99
11:54:58|3018.99
11:54:59|3018.99
11:55:01|3019.29
11:55:02|3018.93
11:55:03|3019.26
11:55:04|3019.04
11:55:05|3018.21
11:55:06|3018.39
11:55:07|3017.04
11:55:08|3017.8
11:55:09|3018.42
11:55:10|3018.79
11:55:11|3019.07
11:55:12|3019.05
11:55:13|3019.16
11:55:14|3019.8
11:55:15|3019.85
11:55:16|3019.85
11:55:17|3019.5
11:55:18|3019.74
11:55:20|3020.84
11:55:21|3019.71
11:55:22|3019.66
11:55:23|3019.06
11:55:25|3018.05
11:55:25|3018.53
11:55:26|3019.19
11:55:27|3019.48
11:55:28|3019.12
11:55:29|3019.38
11:55:30|3018.92
11:55:31|3019.06
11:55:33|3018.21
11:55:33|3018.02
11:55:34|3018.58
11:55:36|3018.63
11:55:37|3018.25
11:55:38|3018.39
11:55:39|3017.68
11:55:40|3018.56
11:55:41|3018.42
11:55:42|3018.26
11:55:43|3018.26
11:55:44|3017.97
11:55:45|3018.29
11:55:46|3018.29
11:55:47|3018.29
11:55:48|3018.39
11:55:49|3018.42
11:55:50|3018.3
11:55:51|3018.66
11:55:53|3019.34
11:55:53|3019.77
11:55:55|3020.72
11:55:56|3020.61
11:55:56|3020.57
11:55:57|3021.07
11:55:58|3021.15
11:56:00|3021.21
11:56:00|3021.21
11:56:01|3021.95
11:56:02|3021.48
11:56:04|3021.72
11:56:04|3021.8
11:56:06|3020.94
11:56:06|3022.19
11:56:07|3022.8
11:56:08|3023.04
11:56:09|3023.45
11:56:11|3023.21
11:56:11|3022.9
11:56:12|3022.91
11:56:13|3023.45
11:56:14|3023.84
11:56:15|3023.4
11:56:16|3023.81
11:56:17|3024.13
11:56:18|3025.4
11:56:20|3024.98
11:56:21|3025.15
11:56:22|3024.64
11:56:23|3023.73
11:56:24|3023.83
11:56:25|3023.91
11:56:26|3023.04
11:56:27|3023.39
11:56:28|3023.57
11:56:29|3023.35
11:56:30|3023.43
11:56:31|3022.96
11:56:32|3022.96
11:56:33|3023.32
11:56:34|3023.32
11:56:35|3023.32
11:56:36|3022.87
11:56:37|3023.44
11:56:38|3023.22
11:56:39|3022.74
11:56:41|3023.31
11:56:42|3023.31
11:56:42|3022.5
11:56:44|3022.31
11:56:46|3022.31
11:56:46|3021.71
11:56:47|3021.9
11:56:48|3021.52
11:56:49|3021.76
11:56:50|3021.39
11:56:51|3021.18
11:56:53|3020.64
11:56:54|3020.99
11:56:54|3021.63
11:56:55|3021.41
11:56:56|3021.54
11:56:58|3021.86
11:56:59|3021.21
11:56:59|3021.38
11:57:00|3021.68
11:57:01|3021.68
11:57:02|3023.
11:57:03|3023.07
11:57:04|3023.4
11:57:05|3023.36
11:57:06|3023.37
11:57:07|3023.37
11:57:08|3023.3
11:57:09|3024.5
11:57:10|3024.75
11:57:12|3024.91
11:57:12|3024.62
11:57:14|3024.26
11:57:14|3025.13
11:57:15|3025.96
11:57:16|3025.99
11:57:17|3025.41
11:57:19|3025.49
11:57:19|3025.2
11:57:21|3025.18
11:57:23|3024.56
11:57:23|3024.17
11:57:24|3024.43
11:57:25|3024.87
11:57:27|3024.78
11:57:28|3024.16
11:57:28|3023.75
11:57:30|3023.2
11:57:31|3023.02
11:57:32|3022.61
11:57:33|3022.61
11:57:33|3022.9
11:57:34|3023.33
11:57:37|3022.73
11:57:37|3023.09
11:57:38|3023.06
11:57:39|3023.06
11:57:40|3022.56
11:57:42|3022.57
11:57:42|3022.93
11:57:43|3022.87
11:57:45|3022.56
11:57:46|3022.6
11:57:47|3022.29
11:57:47|3022.37
11:57:49|3022.36
11:57:50|3022.13
11:57:50|3022.64
11:57:51|3023.56
11:57:53|3023.56
11:57:53|3023.56
11:57:54|3023.57
11:57:56|3023.81
11:57:56|3023.78
11:57:57|3023.42
11:57:59|3023.62
11:57:59|3023.63
11:58:01|3024.01
11:58:01|3023.81
11:58:03|3023.29
11:58:03|3023.28
11:58:04|3023.
11:58:05|3022.85
11:58:07|3022.72
11:58:07|3022.72
11:58:09|3022.84
11:58:09|3022.44
11:58:11|3022.53
11:58:12|3022.71
11:58:13|3022.99
11:58:14|3022.53
11:58:14|3022.62
11:58:15|3021.74
11:58:16|3022.13
11:58:17|3022.16
11:58:19|3021.74
11:58:20|3021.36
11:58:20|3021.35
11:58:22|3022.21
11:58:23|3022.33
11:58:25|3023.57
11:58:26|3024.5
11:58:26|3024.12
11:58:28|3024.09
11:58:29|3024.43
11:58:30|3024.41
11:58:31|3024.1
11:58:32|3024.1
11:58:33|3024.01
11:58:34|3024.43
11:58:35|3024.43
11:58:36|3024.71
11:58:37|3024.26
11:58:38|3024.67
11:58:39|3024.73
11:58:40|3025.28
11:58:42|3025.31
11:58:42|3024.61
11:58:43|3025.21
11:58:44|3025.07
11:58:46|3024.9
11:58:46|3025.36
11:58:48|3026.
11:58:49|3025.34
11:58:50|3025.26
11:58:51|3025.26
11:58:52|3025.4
11:58:53|3025.4
11:58:53|3025.21
11:58:54|3025.21
11:58:56|3025.51
11:58:56|3025.57
11:58:58|3025.04
11:58:59|3025.08
11:59:00|3025.04
11:59:01|3024.68
11:59:01|3024.47
11:59:03|3024.48
11:59:04|3024.51
11:59:05|3025.05
11:59:06|3025.32
11:59:07|3024.6
11:59:08|3024.44
11:59:09|3024.44
11:59:10|3024.78
11:59:10|3024.44
11:59:12|3024.44
11:59:13|3024.6
11:59:14|3024.6
11:59:15|3023.87
11:59:16|3023.88
11:59:17|3023.96
11:59:18|3023.56
11:59:19|3023.56
11:59:20|3023.13
11:59:21|3023.47
11:59:22|3023.99
11:59:23|3024.56
11:59:24|3024.62
11:59:25|3024.06
11:59:27|3024.12
11:59:28|3023.73
11:59:29|3023.73
11:59:30|3024.48
11:59:31|3024.27
11:59:32|3024.07
11:59:33|3023.99
11:59:34|3024.79
11:59:35|3025.04
11:59:37|3024.85
11:59:38|3025.54
11:59:38|3024.53
11:59:40|3024.85
11:59:41|3024.65
11:59:41|3024.65
11:59:42|3024.91
11:59:44|3024.93
11:59:45|3025.19
11:59:45|3025.02
11:59:47|3025.01
11:59:47|3024.79
11:59:49|3024.79
11:59:49|3024.9
11:59:51|3024.63
11:59:52|3025.03
11:59:52|3025.03
11:59:54|3025.03
11:59:54|3024.52
11:59:56|3024.85
11:59:57|3024.85
11:59:57|3024.49
11:59:58|3024.04
12:00:00|3023.88
12:00:01|3023.99
12:00:02|3023.43
12:00:02|3023.41
12:00:07|3023.25
12:00:07|3023.79
12:00:08|3024.99
12:00:09|3024.45
12:00:11|3023.75
12:00:11|3023.46
12:00:12|3022.99
12:00:13|3023.59
12:00:14|3023.57
12:00:15|3022.73
12:00:16|3022.96
12:00:18|3023.71
12:00:18|3023.7
12:00:19|3023.04
12:00:20|3023.73
12:00:21|3024.38
12:00:22|3024.46
12:00:24|3023.75
12:00:26|3023.3
12:00:26|3022.8
12:00:27|3022.54
12:00:29|3022.39
12:00:29|3022.57
12:00:31|3022.81
12:00:32|3023.42
12:00:33|3023.82
12:00:34|3024.06
12:00:35|3023.27
12:00:36|3022.61
12:00:38|3023.77
12:00:39|3024.39
12:00:40|3024.86
12:00:41|3024.81
12:00:41|3025.2
12:00:43|3025.77
12:00:44|3025.37
12:00:45|3025.41
12:00:46|3025.55
12:00:47|3025.79
12:00:49|3025.53
12:00:49|3025.33
12:00:51|3024.96
12:00:51|3024.43
12:00:52|3024.2
12:00:53|3024.34
12:00:54|3024.13
12:00:55|3025.19
12:00:56|3024.61
12:00:57|3024.61
12:00:58|3024.98
12:00:59|3025.14
12:01:00|3025.71
12:01:01|3025.74
12:01:03|3026.2
12:01:03|3026.42
12:01:04|3027.29
12:01:05|3027.35
12:01:07|3028.03
12:01:07|3027.44
12:01:08|3028.81
12:01:10|3029.18
12:01:10|3030.5
12:01:11|3030.46
12:01:12|3030.22
12:01:13|3031.36
12:01:15|3031.81
12:01:16|3032.06
12:01:16|3031.91
12:01:17|3032.
12:01:19|3031.96
12:01:19|3031.8
12:01:20|3032.97
12:01:22|3033.62
12:01:22|3035.02
12:01:24|3035.61
12:01:26|3034.99
12:01:26|3034.22
12:01:28|3033.45
12:01:29|3034.04
12:01:30|3034.01
12:01:31|3033.4
12:01:32|3033.4
12:01:33|3033.02
12:01:34|3034.
12:01:35|3033.54
12:01:36|3033.5
12:01:37|3033.01
12:01:38|3032.04
12:01:39|3032.18
12:01:40|3031.28
12:01:41|3030.76
12:01:42|3031.1
12:01:43|3031.29
12:01:44|3031.3
12:01:45|3031.79
12:01:46|3031.85
12:01:47|3032.16
12:01:48|3032.39
12:01:49|3031.8
12:01:50|3032.48
12:01:51|3032.44
12:01:53|3032.29
12:01:54|3033.11
12:01:55|3032.57
12:01:56|3032.47
12:01:57|3032.9
12:01:58|3032.46
12:01:58|3032.79
12:02:00|3033.05
12:02:01|3033.16
12:02:02|3034.24
12:02:03|3033.72
12:02:04|3033.05
12:02:05|3032.6
12:02:06|3032.9
12:02:06|3032.88
12:02:07|3033.19
12:02:09|3032.83
12:02:10|3032.61
12:02:11|3032.3
12:02:12|3033.37
12:02:13|3033.5
12:02:14|3032.59
12:02:15|3031.83
12:02:16|3031.4
12:02:17|3032.03
12:02:18|3031.85
12:02:19|3031.98
12:02:20|3032.17
12:02:21|3033.06
12:02:22|3033.31
12:02:23|3033.19
12:02:24|3032.66
12:02:25|3032.69
12:02:27|3031.68
12:02:28|3032.23
12:02:29|3032.58
12:02:31|3032.12
12:02:32|3031.42
12:02:33|3031.37
12:02:34|3031.57
12:02:36|3031.98
12:02:36|3031.52
12:02:37|3032.02
12:02:38|3031.89
12:02:40|3031.84
12:02:40|3032.04
12:02:41|3031.88
12:02:42|3032.08
12:02:43|3032.6
12:02:45|3032.81
12:02:45|3032.94
12:02:46|3033.27
12:02:48|3033.96
12:02:48|3034.
12:02:49|3033.95
12:02:51|3033.75
12:02:51|3033.02
12:02:52|3033.2
12:02:53|3033.4
12:02:54|3033.57
12:02:56|3033.56
12:02:57|3033.89
12:02:57|3034.14
12:02:58|3034.5
12:02:59|3034.15
12:03:00|3034.33
12:03:02|3035.09
12:03:03|3035.61
12:03:04|3035.21
12:03:04|3035.22
12:03:06|3035.02
12:03:06|3035.47
12:03:07|3034.61
12:03:09|3035.08
12:03:09|3034.55
12:03:11|3034.
12:03:11|3034.79
12:03:13|3034.14
12:03:14|3034.36
12:03:14|3035.36
12:03:15|3035.12
12:03:17|3034.7
12:03:18|3034.97
12:03:18|3034.91
12:03:19|3034.14
12:03:20|3034.48
12:03:22|3034.
12:03:23|3033.79
12:03:24|3033.51
12:03:25|3033.39
12:03:26|3033.14
12:03:28|3032.75
12:03:29|3033.52
12:03:31|3032.29
12:03:31|3032.35
12:03:32|3032.56
12:03:33|3032.87
12:03:34|3032.33
12:03:35|3032.04
12:03:36|3031.75
12:03:37|3032.57
12:03:39|3033.19
12:03:40|3033.33
12:03:40|3033.09
12:03:42|3033.43
12:03:42|3033.57
12:03:44|3033.34
12:03:44|3033.35
12:03:45|3033.03
12:03:47|3032.6
12:03:47|3034.1
12:03:49|3033.93
12:03:50|3033.93
12:03:51|3034.1
12:03:52|3034.87
12:03:53|3034.6
12:03:54|3034.79
12:03:55|3035.11
12:03:56|3034.77
12:03:57|3034.6
12:03:58|3034.53
12:03:59|3034.95
12:04:00|3035.64
12:04:01|3035.44
12:04:02|3035.42
12:04:03|3035.39
12:04:04|3036.
12:04:05|3037.
12:04:06|3037.2
12:04:07|3036.87
12:04:08|3037.04
12:04:09|3037.09
12:04:10|3037.23
12:04:11|3038.45
12:04:12|3040.76
12:04:13|3039.6
12:04:14|3039.2
12:04:15|3038.34
12:04:16|3038.39
12:04:17|3037.44
12:04:18|3037.2
12:04:20|3037.39
12:04:21|3037.34
12:04:21|3037.59
12:04:22|3037.58
12:04:23|3037.29
12:04:25|3037.14
12:04:25|3037.02
12:04:27|3037.78
12:04:27|3037.93
12:04:28|3038.21
12:04:29|3038.4
12:04:32|3037.74
12:04:32|3037.4
12:04:33|3037.23
12:04:35|3037.05
12:04:35|3036.84
12:04:37|3037.03
12:04:37|3036.92
12:04:38|3036.92
12:04:39|3037.22
12:04:41|3037.1
12:04:41|3037.01
12:04:43|3036.92
12:04:43|3037.77
12:04:44|3037.7
12:04:46|3037.28
12:04:46|3037.25
12:04:47|3037.44
12:04:48|3037.12
12:04:49|3037.37
12:04:51|3037.37
12:04:51|3037.37
12:04:52|3037.37
12:04:53|3037.5
12:04:55|3036.18
12:04:55|3036.64
12:04:57|3036.64
12:04:58|3036.54
12:04:59|3036.47
12:05:00|3036.43
12:05:01|3037.13
12:05:02|3037.41
12:05:04|3037.24
12:05:04|3036.62
12:05:05|3037.69
12:05:06|3038.6
12:05:08|3037.45
12:05:09|3036.88
12:05:09|3037.81
12:05:10|3038.05
12:05:11|3037.44
12:05:12|3037.79
12:05:13|3037.45
12:05:14|3037.53
12:05:15|3037.53
12:05:16|3037.99
12:05:17|3037.8
12:05:18|3037.45
12:05:20|3037.25
12:05:20|3037.17
12:05:21|3036.95
12:05:22|3036.68
12:05:23|3036.94
12:05:25|3036.54
12:05:25|3035.84
12:05:26|3035.43
12:05:27|3035.34
12:05:28|3035.61
12:05:29|3037.17
12:05:31|3035.99
12:05:32|3035.48
12:05:33|3036.08
12:05:34|3036.13
12:05:35|3035.18
12:05:36|3035.
12:05:38|3034.61
12:05:38|3034.48
12:05:39|3034.52
12:05:40|3034.04
12:05:42|3033.68
12:05:42|3033.19
12:05:43|3033.01
12:05:45|3032.62
12:05:45|3032.86
12:05:46|3033.25
12:05:48|3033.35
12:05:49|3033.32
12:05:49|3033.56
12:05:50|3033.25
12:05:52|3033.57
12:05:52|3033.57
12:05:54|3034.35
12:05:55|3034.81
12:05:55|3034.81
12:05:57|3034.58
12:05:58|3034.31
12:05:58|3034.05
12:06:00|3034.05
12:06:01|3034.56
12:06:02|3034.04
12:06:03|3033.79
12:06:04|3033.96
12:06:05|3033.05
12:06:06|3033.91
12:06:07|3034.6
12:06:08|3035.21
12:06:09|3034.89
12:06:10|3034.21
12:06:11|3033.97
12:06:12|3036.2
12:06:14|3036.39
12:06:14|3036.07
12:06:15|3035.85
12:06:17|3036.38
12:06:17|3036.33
12:06:18|3036.65
12:06:20|3036.21
12:06:20|3036.19
12:06:21|3036.97
12:06:22|3036.78
12:06:23|3037.18
12:06:25|3037.29
12:06:25|3037.62
12:06:26|3037.27
12:06:27|3037.53
12:06:28|3037.76
12:06:30|3037.23
12:06:31|3037.35
12:06:31|3037.2
12:06:32|3037.
12:06:34|3037.76
12:06:35|3038.53
12:06:36|3038.08
12:06:37|3038.68
12:06:38|3040.15
12:06:39|3039.88
12:06:40|3039.81
12:06:41|3040.71
12:06:42|3041.5
12:06:43|3041.91
12:06:44|3041.81
12:06:46|3041.7
12:06:47|3041.18
12:06:48|3041.23
12:06:49|3040.44
12:06:50|3040.27
12:06:51|3040.6
12:06:52|3040.8
12:06:53|3040.56
12:06:54|3040.47
12:06:55|3040.71
12:06:56|3041.1
12:06:57|3040.99
12:06:58|3040.22
12:06:59|3040.
12:07:00|3039.91
12:07:01|3040.21
12:07:02|3039.66
12:07:03|3040.47
12:07:04|3040.55
12:07:05|3039.24
12:07:06|3038.63
12:07:07|3038.26
12:07:08|3038.76
12:07:09|3038.81
12:07:10|3037.84
12:07:11|3037.26
12:07:12|3038.9
12:07:13|3039.62
12:07:14|3039.07
12:07:15|3038.82
12:07:16|3038.65
12:07:17|3039.1
12:07:18|3039.99
12:07:19|3039.82
12:07:20|3039.5
12:07:21|3038.59
12:07:22|3038.49
12:07:23|3037.94
12:07:24|3038.21
12:07:25|3037.5
12:07:26|3037.45
12:07:27|3037.83
12:07:28|3037.83
12:07:29|3037.83
12:07:30|3037.59
12:07:32|3036.96
12:07:33|3037.67
12:07:34|3037.87
12:07:35|3038.21
12:07:36|3037.61
12:07:38|3037.
12:07:38|3037.2
12:07:40|3037.21
12:07:41|3037.55
12:07:42|3037.26
12:07:42|3036.99
12:07:44|3037.37
12:07:45|3037.46
12:07:45|3037.47
12:07:47|3037.5
12:07:48|3037.22
12:07:49|3036.84
12:07:49|3037.26
12:07:51|3037.17
12:07:52|3037.17
12:07:53|3037.53
12:07:53|3037.53
12:07:54|3037.2
12:07:55|3037.21
12:07:56|3036.64
12:07:58|3037.02
12:07:59|3036.84
12:08:00|3036.68
12:08:01|3036.64
12:08:02|3037.19
12:08:03|3035.8
12:08:04|3036.05
12:08:04|3035.73
12:08:06|3035.84
12:08:06|3035.86
12:08:08|3035.88
12:08:08|3035.78
12:08:10|3035.5
12:08:10|3035.21
12:08:11|3035.81
12:08:13|3035.24
12:08:13|3034.99
12:08:15|3035.09
12:08:15|3034.92
12:08:17|3035.39
12:08:18|3034.81
12:08:19|3033.8
12:08:20|3033.24
12:08:21|3033.34
12:08:22|3034.93
12:08:23|3035.3
12:08:24|3035.19
12:08:25|3036.2
12:08:26|3036.02
12:08:26|3035.92
12:08:28|3036.28
12:08:29|3036.31
12:08:30|3036.06
12:08:31|3036.59
12:08:32|3036.12
12:08:33|3036.88
12:08:34|3036.21
12:08:35|3036.46
12:08:36|3036.53
12:08:37|3036.42
12:08:38|3036.27
12:08:39|3036.87
12:08:41|3036.49
12:08:42|3035.91
12:08:42|3035.41
12:08:43|3034.86
12:08:44|3034.68
12:08:45|3034.5
12:08:47|3034.46
12:08:48|3034.2
12:08:48|3034.31
12:08:50|3034.63
12:08:51|3034.44
12:08:52|3034.44
12:08:53|3033.88
12:08:54|3033.97
12:08:55|3033.63
12:08:56|3033.63
12:08:57|3033.49
12:08:58|3033.92
12:08:59|3034.35
12:09:00|3034.03
12:09:01|3033.5
12:09:02|3034.75
12:09:03|3035.22
12:09:04|3034.11
12:09:05|3033.67
12:09:06|3033.95
12:09:07|3034.39
12:09:08|3033.85
12:09:09|3034.18
12:09:10|3033.77
12:09:11|3034.17
12:09:12|3034.45
12:09:13|3033.84
12:09:15|3033.87
12:09:15|3033.65
12:09:16|3033.71
12:09:18|3033.6
12:09:19|3033.37
12:09:20|3033.73
12:09:21|3033.72
12:09:22|3033.53
12:09:23|3033.52
12:09:23|3033.46
12:09:25|3033.25
12:09:26|3033.78
12:09:27|3033.78
12:09:28|3033.63
12:09:29|3033.7
12:09:30|3033.83
12:09:31|3034.47
12:09:32|3034.85
12:09:34|3035.17
12:09:35|3035.6
12:09:36|3035.04
12:09:37|3035.1
12:09:38|3035.65
12:09:39|3035.91
12:09:40|3035.93
12:09:42|3036.09
12:09:43|3035.86
12:09:43|3036.3
12:09:44|3036.53
12:09:45|3037.12
12:09:47|3036.81
12:09:47|3036.26
12:09:48|3035.61
12:09:49|3035.43
12:09:51|3035.63
12:09:52|3034.9
12:09:52|3034.77
12:09:53|3034.67
12:09:54|3034.75
12:09:56|3034.83
12:09:57|3034.11
12:09:58|3034.4
12:09:58|3033.65
12:09:59|3033.65
12:10:00|3033.65
12:10:02|3034.27
12:10:03|3034.48
12:10:04|3034.16
12:10:05|3034.6
12:10:06|3034.21
12:10:06|3034.68
12:10:08|3034.62
12:10:09|3034.87
12:10:09|3034.98
12:10:11|3035.17
12:10:12|3034.6
12:10:14|3033.84
12:10:14|3033.28
12:10:15|3033.86
12:10:17|3033.68
12:10:17|3033.1
12:10:18|3032.66
12:10:19|3032.91
12:10:20|3033.49
12:10:21|3033.09
12:10:22|3032.53
12:10:24|3032.75
12:10:24|3032.47
12:10:25|3031.84
12:10:27|3031.23
12:10:27|3031.12
12:10:28|3030.42
12:10:29|3030.35
12:10:30|3030.25
12:10:31|3031.
12:10:32|3029.91
12:10:34|3028.74
12:10:35|3028.85
12:10:37|3028.96
12:10:38|3028.94
12:10:40|3028.71
12:10:41|3028.78
12:10:42|3028.25
12:10:43|3027.8
12:10:44|3027.87
12:10:44|3028.12
12:10:46|3028.8
12:10:47|3028.71
12:10:48|3028.72
12:10:49|3028.96
12:10:50|3028.8
12:10:51|3028.36
12:10:52|3028.47
12:10:53|3029.15
12:10:54|3028.65
12:10:55|3029.1
12:10:56|3029.15
12:10:57|3028.67
12:10:58|3028.89
12:10:59|3028.81
12:11:00|3028.68
12:11:01|3028.7
12:11:02|3028.8
12:11:04|3028.49
12:11:05|3027.66
12:11:05|3027.44
12:11:07|3026.36
12:11:08|3026.98
12:11:09|3025.66
12:11:10|3025.7
12:11:11|3025.78
12:11:12|3025.
12:11:13|3024.74
12:11:14|3023.6
12:11:15|3024.12
12:11:16|3024.21
12:11:17|3022.61
12:11:18|3022.41
12:11:19|3022.19
12:11:20|3022.57
12:11:21|3022.4
12:11:22|3023.25
12:11:23|3023.01
12:11:24|3022.61
12:11:25|3021.2
12:11:26|3020.8
12:11:27|3020.84
12:11:28|3021.08
12:11:29|3020.76
12:11:30|3019.55
12:11:31|3019.79
12:11:32|3019.85
12:11:33|3021.21
12:11:34|3020.43
12:11:36|3021.
12:11:37|3020.03
12:11:38|3019.8
12:11:39|3020.79
12:11:40|3020.4
12:11:41|3020.38
12:11:42|3020.59
12:11:42|3021.68
12:11:44|3021.2
12:11:45|3022.07
12:11:46|3022.77
12:11:46|3021.8
12:11:48|3021.39
12:11:49|3022.78
12:11:49|3022.44
12:11:51|3023.39
12:11:52|3023.5
12:11:53|3024.24
12:11:55|3023.8
12:11:56|3023.26
12:11:56|3023.95
12:11:58|3022.97
12:11:58|3023.19
12:11:59|3023.49
12:12:00|3023.38
12:12:01|3023.37
12:12:03|3022.65
12:12:04|3023.58
12:12:05|3024.02
12:12:06|3023.83
12:12:07|3023.04
12:12:08|3023.38
12:12:09|3023.11
12:12:10|3022.61
12:12:11|3023.8
12:12:12|3024.39
12:12:13|3024.31
12:12:14|3023.84
12:12:16|3023.85
12:12:16|3023.5
12:12:18|3023.27
12:12:18|3023.01
12:12:19|3022.76
12:12:20|3023.53
12:12:21|3023.98
12:12:23|3024.23
12:12:24|3024.29
12:12:24|3024.03
12:12:26|3024.18
12:12:27|3023.91
12:12:28|3024.14
12:12:29|3024.31
12:12:30|3024.37
12:12:32|3025.05
12:12:32|3024.99
12:12:33|3024.96
12:12:34|3024.98
12:12:36|3023.94
12:12:38|3024.39
12:12:39|3025.02
12:12:40|3025.4
12:12:41|3025.4
12:12:42|3025.
12:12:43|3025.39
12:12:43|3026.
12:12:45|3025.98
12:12:45|3026.36
12:12:46|3026.95
12:12:48|3027.5
12:12:49|3027.46
12:12:50|3027.46
12:12:50|3027.91
12:12:52|3028.6
12:12:53|3029.2
12:12:54|3027.58
12:12:55|3027.66
12:12:55|3027.21
12:12:57|3026.99
12:12:57|3026.29
12:12:59|3026.46
12:13:00|3026.03
12:13:01|3026.22
12:13:02|3026.66
12:13:03|3027.19
12:13:04|3025.8
12:13:05|3026.54
12:13:06|3026.43
12:13:07|3026.1
12:13:08|3026.57
12:13:09|3027.01
12:13:10|3026.94
12:13:11|3026.96
12:13:12|3027.54
12:13:13|3027.05
12:13:14|3026.48
12:13:15|3026.75
12:13:16|3026.69
12:13:17|3026.
12:13:18|3026.5
12:13:19|3026.23
12:13:20|3026.64
12:13:21|3026.93
12:13:22|3027.22
12:13:23|3027.36
12:13:24|3026.8
12:13:25|3026.95
12:13:26|3026.28
12:13:27|3025.82
12:13:28|3026.22
12:13:29|3026.6
12:13:31|3026.41
12:13:31|3026.81
12:13:33|3026.42
12:13:34|3026.31
12:13:35|3026.31
12:13:36|3025.74
12:13:36|3026.36
12:13:38|3025.95
12:13:38|3025.93
12:13:40|3025.6
12:13:41|3025.66
12:13:42|3025.66
12:13:43|3025.51
12:13:45|3025.06
12:13:46|3025.5
12:13:47|3025.86
12:13:47|3025.62
12:13:49|3025.76
12:13:49|3025.43
12:13:50|3025.43
12:13:51|3025.59
12:13:52|3025.62
12:13:54|3025.07
12:13:55|3025.38
12:13:56|3025.26
12:13:56|3024.48
12:13:58|3024.15
12:13:59|3023.85
12:14:00|3024.22
12:14:02|3024.21
12:14:02|3024.63
12:14:04|3025.82
12:14:04|3025.41
12:14:05|3025.98
12:14:06|3025.73
12:14:07|3024.84
12:14:08|3025.18
12:14:09|3025.18
12:14:10|3025.15
12:14:11|3024.52
12:14:12|3024.52
12:14:14|3025.13
12:14:14|3025.4
12:14:15|3025.37
12:14:16|3025.84
12:14:17|3025.85
12:14:18|3025.77
12:14:19|3025.85
12:14:20|3025.88
12:14:21|3026.13
12:14:23|3026.56
12:14:23|3026.84
12:14:24|3026.58
12:14:25|3026.21
12:14:26|3026.41
12:14:27|3026.19
12:14:28|3025.65
12:14:29|3025.67
12:14:30|3026.08
12:14:32|3026.43
12:14:32|3026.91
12:14:33|3027.23
12:14:34|3027.29
12:14:35|3027.33
12:14:36|3027.
12:14:38|3026.82
12:14:40|3027.64
12:14:41|3027.8
12:14:42|3027.7
12:14:43|3027.41
12:14:44|3027.48
12:14:45|3027.79
12:14:46|3027.77
12:14:47|3027.7
12:14:48|3027.7
12:14:49|3027.79
12:14:50|3027.34
12:14:51|3027.34
12:14:52|3027.34
12:14:53|3027.63
12:14:54|3027.49
12:14:55|3027.39
12:14:56|3026.5
12:14:57|3026.79
12:14:58|3026.97
12:14:59|3027.15
12:15:00|3027.13
12:15:01|3027.5
12:15:02|3027.56
12:15:04|3028.14
12:15:05|3030.14
12:15:06|3030.06
12:15:06|3030.02
12:15:07|3030.24
12:15:08|3030.14
12:15:10|3030.94
12:15:10|3031.
12:15:12|3031.43
12:15:13|3032.44
12:15:14|3031.6
12:15:15|3032.79
12:15:16|3032.62
12:15:17|3031.91
12:15:17|3031.77
12:15:19|3031.91
12:15:19|3031.93
12:15:20|3032.18
12:15:21|3033.1
12:15:23|3033.9
12:15:24|3034.35
12:15:24|3034.49
12:15:26|3034.62
12:15:27|3035.39
12:15:28|3034.49
12:15:28|3035.49
12:15:30|3035.8
12:15:31|3035.66
12:15:32|3035.3
12:15:32|3035.14
12:15:34|3034.68
12:15:34|3034.2
12:15:35|3033.59
12:15:37|3033.4
12:15:38|3033.42
12:15:40|3034.01
12:15:41|3033.67
12:15:41|3033.47
12:15:42|3032.69
12:15:44|3032.68
12:15:45|3032.59
12:15:46|3032.98
12:15:47|3032.7
12:15:48|3033.19
12:15:49|3032.62
12:15:50|3032.22
12:15:51|3032.59
12:15:52|3032.94
12:15:53|3032.75
12:15:54|3031.92
12:15:56|3032.1
12:15:56|3032.1
12:15:57|3032.74
12:15:58|3032.2
12:15:59|3032.8
12:16:00|3032.27
12:16:02|3032.16
12:16:02|3033.67
12:16:03|3033.19
12:16:05|3034.2
12:16:05|3034.19
12:16:07|3034.05
12:16:07|3034.6
12:16:08|3035.39
12:16:09|3036.33
12:16:11|3035.99
12:16:11|3036.33
12:16:12|3037.05
12:16:13|3037.93
12:16:15|3038.37
12:16:15|3037.74
12:16:16|3037.41
12:16:17|3036.61
12:16:19|3036.7
12:16:19|3036.76
12:16:21|3037.07
12:16:21|3037.08
12:16:22|3036.63
12:16:24|3035.84
12:16:24|3037.19
12:16:25|3037.59
12:16:26|3037.87
12:16:27|3037.42
12:16:28|3037.65
12:16:29|3037.41
12:16:30|3037.21
12:16:32|3036.75
12:16:33|3036.67
12:16:34|3035.64
12:16:35|3035.65
12:16:36|3034.74
12:16:37|3034.82
12:16:38|3034.82
12:16:39|3035.17
12:16:41|3036.01
12:16:41|3036.09
12:16:42|3036.29
12:16:43|3036.33
12:16:44|3036.4
12:16:45|3036.37
12:16:47|3038.8
12:16:47|3039.07
12:16:48|3038.74
12:16:50|3038.6
12:16:51|3037.81
12:16:52|3037.57
12:16:52|3037.23
12:16:54|3037.01
12:16:55|3038.
12:16:56|3038.07
12:16:57|3038.35
12:16:59|3038.16
12:16:59|3038.18
12:17:00|3038.18
12:17:01|3038.7
12:17:02|3036.84
12:17:04|3036.96
12:17:04|3035.94
12:17:05|3035.8
12:17:06|3035.33
12:17:08|3035.74
12:17:09|3035.82
12:17:10|3035.8
12:17:11|3037.55
12:17:12|3038.06
12:17:12|3037.91
12:17:14|3037.24
12:17:14|3037.54
12:17:15|3037.42
12:17:16|3037.41
12:17:17|3037.24
12:17:18|3036.58
12:17:20|3036.56
12:17:21|3036.47
12:17:22|3036.65
12:17:23|3035.63
12:17:24|3036.08
12:17:25|3035.95
12:17:26|3035.76
12:17:27|3035.78
12:17:28|3035.57
12:17:29|3035.59
12:17:30|3035.65
12:17:31|3035.77
12:17:32|3035.6
12:17:33|3035.75
12:17:34|3035.42
12:17:35|3034.54
12:17:36|3036.14
12:17:37|3034.6
12:17:38|3033.99
12:17:39|3034.07
12:17:40|3035.61
12:17:41|3035.03
12:17:42|3035.43
12:17:44|3034.98
12:17:45|3034.9
12:17:46|3035.07
12:17:46|3034.99
12:17:48|3034.77
12:17:49|3035.74
12:17:50|3035.46
12:17:51|3036.
12:17:52|3036.
12:17:53|3035.64
12:17:54|3035.78
12:17:55|3035.8
12:17:56|3035.64
12:17:57|3035.69
12:17:57|3035.71
12:17:59|3036.06
12:18:00|3035.85
12:18:00|3035.76
12:18:01|3035.82
12:18:02|3035.57
12:18:04|3035.26
12:18:04|3035.18
12:18:06|3034.51
12:18:07|3034.02
12:18:08|3034.94
12:18:09|3035.29
12:18:10|3035.32
12:18:11|3036.44
12:18:12|3036.8
12:18:13|3036.31
12:18:14|3036.54
12:18:15|3036.51
12:18:17|3036.31
12:18:17|3036.71
12:18:18|3037.76
12:18:20|3037.8
12:18:20|3038.5
12:18:21|3039.01
12:18:23|3039.47
12:18:24|3039.84
12:18:25|3040.57
12:18:26|3040.39
12:18:27|3039.4
12:18:28|3039.92
12:18:28|3038.78
12:18:30|3038.91
12:18:30|3038.1
12:18:32|3038.09
12:18:33|3037.83
12:18:34|3037.21
12:18:35|3037.11
12:18:36|3037.6
12:18:36|3036.81
12:18:38|3036.7
12:18:39|3036.6
12:18:40|3037.26
12:18:40|3036.41
12:18:43|3036.54
12:18:43|3036.41
12:18:45|3036.58
12:18:45|3036.21
12:18:47|3036.81
12:18:48|3035.39
12:18:49|3035.43
12:18:49|3035.56
12:18:51|3035.56
12:18:52|3035.63
12:18:53|3036.71
12:18:54|3035.85
12:18:56|3035.34
12:18:57|3035.77
12:18:57|3035.54
12:18:58|3035.41
12:19:00|3035.41
12:19:01|3036.05
12:19:01|3036.39
12:19:02|3035.05
12:19:04|3034.6
12:19:05|3035.17
12:19:06|3034.2
12:19:06|3033.6
12:19:07|3034.
12:19:10|3033.54
12:19:11|3033.99
12:19:12|3033.05
12:19:12|3033.22
12:19:14|3032.42
12:19:15|3033.15
12:19:15|3033.39
12:19:16|3033.63
12:19:17|3033.
12:19:19|3032.95
12:19:19|3033.27
12:19:20|3031.81
12:19:21|3031.98
12:19:22|3032.34
12:19:23|3033.04
12:19:25|3033.25
12:19:26|3032.65
12:19:26|3032.44
12:19:28|3033.23
12:19:29|3032.81
12:19:30|3032.75
12:19:31|3032.8
12:19:32|3032.35
12:19:33|3033.
12:19:35|3032.66
12:19:35|3032.51
12:19:37|3032.23
12:19:37|3032.58
12:19:38|3032.31
12:19:40|3032.43
12:19:41|3033.32
12:19:42|3033.15
12:19:44|3032.95
12:19:45|3032.94
12:19:47|3033.06
12:19:48|3032.61
12:19:50|3032.76
12:19:51|3033.42
12:19:52|3033.25
12:19:52|3033.17
12:19:53|3033.14
12:19:54|3032.96
12:19:55|3032.96
12:19:57|3032.9
12:19:58|3033.04
12:19:58|3033.04
12:20:00|3032.76
12:20:00|3033.04
12:20:02|3032.52
12:20:03|3032.72
12:20:04|3033.18
12:20:04|3033.58
12:20:06|3033.52
12:20:07|3032.91
12:20:08|3032.53
12:20:08|3032.02
12:20:10|3032.59
12:20:11|3031.68
12:20:12|3031.14
12:20:13|3031.47
12:20:14|3031.56
12:20:15|3032.02
12:20:16|3032.12
12:20:17|3032.23
12:20:18|3032.03
12:20:19|3031.86
12:20:20|3031.86
12:20:21|3031.84
12:20:22|3032.02
12:20:23|3031.68
12:20:24|3032.
12:20:25|3032.23
12:20:26|3031.94
12:20:27|3032.14
12:20:28|3031.64
12:20:29|3031.5
12:20:30|3032.09
12:20:31|3032.43
12:20:32|3033.64
12:20:33|3033.61
12:20:34|3034.01
12:20:35|3034.57
12:20:36|3034.49
12:20:37|3033.96
12:20:38|3033.7
12:20:39|3034.07
12:20:40|3034.07
12:20:41|3034.74
12:20:42|3035.26
12:20:43|3035.67
12:20:45|3035.01
12:20:46|3035.05
12:20:46|3034.7
12:20:48|3035.28
12:20:48|3034.41
12:20:50|3034.68
12:20:51|3034.43
12:20:51|3034.64
12:20:54|3035.04
12:20:54|3035.97
12:20:56|3036.03
12:20:57|3036.
12:20:57|3035.82
12:20:59|3036.1
12:20:59|3036.25
12:21:00|3036.19
12:21:01|3035.91
12:21:03|3034.96
12:21:03|3034.53
12:21:05|3034.3
12:21:06|3034.78
12:21:06|3034.64
12:21:07|3035.39
12:21:08|3035.77
12:21:10|3035.53
12:21:10|3035.25
12:21:11|3034.58
12:21:13|3034.4
12:21:13|3033.78
12:21:14|3033.83
12:21:16|3034.34
12:21:16|3034.01
12:21:17|3033.77
12:21:18|3034.59
12:21:19|3034.58
12:21:21|3034.26
12:21:21|3034.68
12:21:23|3034.68
12:21:23|3034.18
12:21:24|3033.83
12:21:25|3034.69
12:21:26|3034.44
12:21:28|3034.61
12:21:29|3034.63
12:21:30|3034.19
12:21:31|3034.19
12:21:32|3034.93
12:21:32|3035.09
12:21:34|3035.4
12:21:34|3035.09
12:21:35|3034.59
12:21:37|3034.39
12:21:38|3034.19
12:21:39|3033.82
12:21:39|3033.93
12:21:41|3033.55
12:21:41|3033.65
12:21:43|3032.81
12:21:44|3033.42
12:21:46|3033.3
12:21:47|3032.95
12:21:49|3033.17
12:21:50|3033.47
12:21:51|3033.66
12:21:52|3033.8
12:21:53|3033.27
12:21:54|3033.31
12:21:55|3032.94
12:21:57|3033.36
12:21:58|3033.09
12:21:58|3032.81
12:22:00|3032.81
12:22:00|3032.77
12:22:02|3032.72
12:22:02|3032.8
12:22:03|3033.25
12:22:04|3033.48
12:22:05|3032.39
12:22:07|3032.67
12:22:08|3032.2
12:22:09|3031.88
12:22:10|3031.67
12:22:11|3031.29
12:22:12|3030.39
12:22:13|3030.
12:22:14|3029.98
12:22:15|3030.49
12:22:16|3030.57
12:22:17|3030.55
12:22:18|3030.79
12:22:19|3032.2
12:22:20|3032.03
12:22:21|3032.03
12:22:22|3033.22
12:22:23|3032.61
12:22:24|3032.74
12:22:25|3033.22
12:22:26|3033.08
12:22:27|3032.53
12:22:28|3032.53
12:22:29|3032.36
12:22:30|3033.15
12:22:31|3032.93
12:22:32|3032.89
12:22:33|3033.04
12:22:34|3033.02
12:22:35|3033.48
12:22:36|3033.45
12:22:37|3033.66
12:22:38|3033.8
12:22:39|3033.03
12:22:40|3033.27
12:22:41|3033.12
12:22:42|3032.58
12:22:43|3032.05
12:22:44|3032.04
12:22:45|3032.59
12:22:47|3031.87
12:22:48|3031.36
12:22:48|3030.84
12:22:50|3030.84
12:22:51|3030.64
12:22:52|3030.83
12:22:53|3031.04
12:22:53|3032.25
12:22:55|3032.33
12:22:57|3032.39
12:22:58|3032.48
12:22:59|3031.97
12:22:59|3032.11
12:23:01|3032.05
12:23:02|3032.52
12:23:03|3032.32
12:23:04|3033.06
12:23:05|3032.
12:23:05|3031.09
12:23:07|3031.87
12:23:08|3031.75
12:23:08|3031.48
12:23:10|3031.29
12:23:11|3031.82
12:23:11|3030.81
12:23:13|3030.7
12:23:14|3030.23
12:23:15|3030.57
12:23:16|3030.61
12:23:17|3030.86
12:23:18|3031.29
12:23:19|3030.52
12:23:20|3030.63
12:23:21|3030.98
12:23:22|3029.64
12:23:23|3029.65
12:23:25|3030.01
12:23:25|3030.16
12:23:26|3030.36
12:23:27|3030.36
12:23:28|3030.56
12:23:29|3030.58
12:23:30|3030.39
12:23:32|3030.
12:23:32|3029.88
12:23:34|3030.14
12:23:34|3029.91
12:23:35|3029.72
12:23:37|3029.61
12:23:37|3029.61
12:23:39|3029.55
12:23:40|3030.39
12:23:40|3030.94
12:23:41|3030.77
12:23:42|3030.77
12:23:43|3030.44
12:23:44|3030.12
12:23:45|3029.94
12:23:48|3029.97
12:23:49|3029.4
12:23:50|3029.4
12:23:51|3029.34
12:23:52|3029.34
12:23:53|3029.76
12:23:54|3030.01
12:23:55|3030.29
12:23:56|3029.74
12:23:57|3029.74
12:23:59|3029.53
12:24:00|3029.7
12:24:01|3029.7
12:24:01|3029.59
12:24:03|3029.3
12:24:04|3029.16
12:24:05|3028.84
12:24:06|3028.49
12:24:07|3028.07
12:24:08|3028.57
12:24:09|3027.21
12:24:10|3028.
12:24:11|3028.5
12:24:12|3028.6
12:24:13|3028.4
12:24:15|3027.43
12:24:16|3027.48
12:24:17|3027.23
12:24:18|3026.46
12:24:19|3026.37
12:24:20|3026.56
12:24:21|3026.59
12:24:22|3026.2
12:24:23|3025.61
12:24:24|3025.24
12:24:25|3025.49
12:24:26|3025.55
12:24:27|3025.56
12:24:28|3025.3
12:24:29|3025.17
12:24:30|3026.12
12:24:31|3026.2
12:24:32|3026.4
12:24:33|3026.41
12:24:34|3026.72
12:24:35|3027.53
12:24:36|3027.37
12:24:37|3027.59
12:24:38|3027.66
12:24:39|3027.81
12:24:40|3028.05
12:24:41|3028.03
12:24:42|3027.88
12:24:43|3028.09
12:24:44|3027.77
12:24:45|3028.24
12:24:46|3028.59
12:24:47|3028.21
12:24:48|3027.76
12:24:50|3027.26
12:24:51|3027.86
12:24:52|3027.79
12:24:53|3027.63
12:24:54|3027.96
12:24:55|3027.85
12:24:56|3028.19
12:24:57|3028.32
12:24:58|3028.19
12:24:59|3028.21
12:24:59|3028.2
12:25:00|3026.94
12:25:02|3026.9
12:25:03|3027.47
12:25:05|3027.99
12:25:06|3028.21
12:25:07|3027.98
12:25:08|3027.41
12:25:09|3027.23
12:25:10|3027.17
12:25:11|3027.1
12:25:11|3026.64
12:25:13|3026.47
12:25:13|3026.6
12:25:15|3026.27
12:25:16|3026.19
12:25:16|3026.05
12:25:18|3025.99
12:25:19|3025.91
12:25:20|3025.97
12:25:21|3026.42
12:25:22|3025.88
12:25:23|3026.35
12:25:24|3026.21
12:25:25|3026.56
12:25:26|3025.69
12:25:27|3025.81
12:25:28|3025.31
12:25:29|3025.2
12:25:30|3025.78
12:25:31|3025.82
12:25:32|3026.26
12:25:33|3026.62
12:25:34|3026.66
12:25:35|3026.99
12:25:36|3026.61
12:25:37|3026.99
12:25:38|3027.12
12:25:39|3027.01
12:25:40|3027.01
12:25:41|3027.51
12:25:42|3027.43
12:25:43|3027.88
12:25:44|3028.03
12:25:45|3028.81
12:25:46|3028.81
12:25:47|3028.77
12:25:48|3028.54
12:25:50|3027.59
12:25:52|3027.15
12:25:52|3026.4
12:25:54|3025.87
12:25:55|3026.08
12:25:55|3025.83
12:25:57|3025.74
12:25:57|3026.18
12:25:58|3026.56
12:26:00|3026.83
12:26:00|3026.11
12:26:01|3025.89
12:26:03|3025.84
12:26:04|3026.77
12:26:04|3026.34
12:26:05|3026.44
12:26:07|3026.67
12:26:08|3025.61
12:26:09|3025.39
12:26:10|3025.67
12:26:11|3026.15
12:26:12|3026.15
12:26:13|3026.19
12:26:14|3026.73
12:26:15|3026.86
12:26:16|3027.39
12:26:17|3027.
12:26:18|3027.22
12:26:19|3027.64
12:26:20|3027.04
12:26:21|3026.92
12:26:22|3027.72
12:26:23|3027.87
12:26:24|3028.39
12:26:25|3028.02
12:26:26|3027.42
12:26:27|3026.92
12:26:28|3027.53
12:26:29|3027.53
12:26:30|3027.01
12:26:31|3026.99
12:26:32|3027.25
12:26:33|3026.73
12:26:34|3026.73
12:26:35|3027.32
12:26:36|3027.41
12:26:37|3027.45
12:26:38|3027.33
12:26:39|3026.65
12:26:40|3026.7
12:26:41|3027.63
12:26:42|3027.62
12:26:43|3027.62
12:26:44|3027.61
12:26:45|3027.61
12:26:46|3027.61
12:26:47|3027.88
12:26:48|3028.5
12:26:49|3028.14
12:26:51|3028.64
12:26:52|3028.49
12:26:53|3027.63
12:26:54|3027.61
12:26:55|3027.69
12:26:56|3027.46
12:26:58|3027.84
12:26:58|3027.84
12:27:00|3026.97
12:27:01|3027.15
12:27:02|3027.4
12:27:03|3027.64
12:27:05|3028.46
12:27:06|3028.59
12:27:07|3028.9
12:27:08|3028.47
12:27:09|3027.78
12:27:10|3028.05
12:27:11|3028.05
12:27:12|3028.36
12:27:13|3028.38
12:27:14|3028.38
12:27:15|3028.31
12:27:16|3028.37
12:27:17|3028.25
12:27:18|3028.3
12:27:19|3027.54
12:27:20|3027.24
12:27:21|3026.8
12:27:22|3026.8
12:27:23|3027.19
12:27:24|3028.15
12:27:25|3028.14
12:27:26|3028.27
12:27:27|3028.14
12:27:28|3028.59
12:27:29|3027.62
12:27:30|3026.81
12:27:31|3027.53
12:27:32|3026.64
12:27:33|3026.41
12:27:34|3025.92
12:27:35|3026.13
12:27:36|3026.26
12:27:37|3025.73
12:27:39|3025.84
12:27:39|3025.55
12:27:40|3026.02
12:27:41|3025.3
12:27:43|3026.02
12:27:43|3026.02
12:27:45|3025.91
12:27:45|3026.6
12:27:46|3026.87
12:27:47|3025.74
12:27:48|3025.41
12:27:49|3025.81
12:27:51|3025.79
12:27:53|3026.24
12:27:53|3026.12
12:27:55|3025.74
12:27:56|3025.74
12:27:57|3025.74
12:27:57|3026.54
12:27:59|3026.47
12:28:01|3026.61
12:28:01|3026.34
12:28:02|3025.86
12:28:03|3026.83
12:28:04|3027.32
12:28:06|3027.53
12:28:06|3026.91
12:28:07|3026.97
12:28:08|3026.79
12:28:09|3026.7
12:28:10|3027.08
12:28:11|3027.05
12:28:12|3026.61
12:28:14|3026.6
12:28:14|3027.1
12:28:15|3026.7
12:28:16|3027.11
12:28:17|3027.22
12:28:18|3027.22
12:28:20|3027.22
12:28:20|3027.01
12:28:21|3026.93
12:28:22|3027.59
12:28:24|3027.37
12:28:24|3027.37
12:28:25|3027.37
12:28:26|3027.31
12:28:27|3027.43
12:28:29|3027.43
12:28:29|3027.69
12:28:30|3027.66
12:28:31|3027.89
12:28:32|3027.84
12:28:33|3027.88
12:28:34|3027.84
12:28:35|3027.84
12:28:36|3027.5
12:28:37|3028.17
12:28:38|3028.79
12:28:39|3028.8
12:28:40|3028.23
12:28:41|3027.63
12:28:42|3027.63
12:28:43|3027.77
12:28:44|3027.49
12:28:45|3028.15
12:28:46|3028.85
12:28:48|3028.99
12:28:49|3029.57
12:28:50|3029.23
12:28:51|3029.23
12:28:52|3029.44
12:28:53|3028.93
12:28:54|3028.8
12:28:55|3028.8
12:28:57|3029.04
12:28:58|3028.44
12:28:58|3028.69
12:29:00|3028.3
12:29:01|3028.14
12:29:02|3027.99
12:29:03|3028.61
12:29:03|3028.14
12:29:04|3028.27
12:29:05|3027.86
12:29:06|3028.
12:29:08|3027.33
12:29:09|3027.33
12:29:10|3027.19
12:29:11|3027.5
12:29:12|3027.5
12:29:13|3027.5
12:29:14|3026.75
12:29:15|3026.75
12:29:16|3026.57
12:29:17|3026.95
12:29:18|3026.94
12:29:19|3026.57
12:29:20|3026.41
12:29:21|3027.01
12:29:22|3026.
12:29:23|3027.52
12:29:24|3027.83
12:29:25|3027.93
12:29:26|3027.93
12:29:27|3027.87
12:29:28|3027.87
12:29:29|3027.92
12:29:30|3028.
12:29:31|3028.39
12:29:32|3028.29
12:29:33|3028.4
12:29:34|3028.8
12:29:35|3028.2
12:29:36|3028.57
12:29:37|3028.29
12:29:38|3027.93
12:29:39|3028.29
12:29:40|3028.28
12:29:41|3028.68
12:29:42|3028.77
12:29:43|3028.59
12:29:44|3026.61
12:29:45|3027.36
12:29:47|3027.24
12:29:48|3027.24
12:29:49|3026.61
12:29:49|3025.71
12:29:50|3025.46
12:29:52|3024.54
12:29:53|3024.83
12:29:54|3025.03
12:29:55|3024.79
12:29:56|3024.53
12:29:57|3024.16
12:29:58|3024.31
12:29:59|3024.56
12:30:00|3024.56
12:30:01|3024.78
12:30:02|3023.93
12:30:03|3024.39
12:30:04|3025.07
12:30:05|3025.
12:30:06|3024.93
12:30:07|3025.4
12:30:08|3024.54
12:30:09|3023.79
12:30:10|3024.68
12:30:11|3024.65
12:30:12|3025.4
12:30:13|3025.79
12:30:15|3026.08
12:30:15|3025.68
12:30:17|3025.66
12:30:17|3025.93
12:30:18|3026.29
12:30:19|3026.24
12:30:20|3026.24
12:30:22|3026.36
12:30:22|3026.72
12:30:24|3026.29
12:30:25|3026.63
12:30:25|3027.22
12:30:27|3027.39
12:30:27|3027.39
12:30:28|3027.05
12:30:29|3026.87
12:30:31|3026.48
12:30:31|3026.79
12:30:32|3026.23
12:30:33|3026.68
12:30:34|3025.88
12:30:35|3025.85
12:30:36|3025.85
12:30:37|3026.34
12:30:39|3026.4
12:30:39|3026.4
12:30:40|3026.36
12:30:42|3026.98
12:30:43|3026.81
12:30:43|3027.05
12:30:44|3027.21
12:30:45|3027.28
12:30:46|3026.54
12:30:48|3026.54
12:30:49|3026.34
12:30:50|3025.89
12:30:51|3025.61
12:30:52|3025.13
12:30:53|3024.86
12:30:54|3024.86
12:30:55|3025.39
12:30:56|3025.25
12:30:57|3024.34
12:30:59|3024.34
12:31:00|3023.
12:31:01|3023.44
12:31:01|3022.7
12:31:03|3022.42
12:31:03|3022.08
12:31:04|3022.5
12:31:05|3022.9
12:31:06|3023.5
12:31:08|3023.58
12:31:09|3024.29
12:31:10|3024.46
12:31:11|3024.77
12:31:11|3025.36
12:31:12|3026.15
12:31:14|3025.23
12:31:14|3025.18
12:31:16|3025.11
12:31:17|3025.42
12:31:18|3025.4
12:31:19|3025.66
12:31:19|3026.77
12:31:21|3026.94
12:31:21|3027.42
12:31:22|3027.16
12:31:24|3027.76
12:31:25|3028.15
12:31:26|3029.
12:31:27|3028.36
12:31:28|3028.86
12:31:29|3028.89
12:31:30|3029.02
12:31:31|3029.02
12:31:32|3028.93
12:31:33|3029.24
12:31:34|3029.76
12:31:35|3029.72
12:31:36|3029.76
12:31:37|3029.76
12:31:38|3029.75
12:31:39|3029.56
12:31:40|3029.8
12:31:41|3030.51
12:31:42|3030.94
12:31:43|3031.59
12:31:44|3031.31
12:31:45|3031.71
12:31:46|3031.77
12:31:48|3031.66
12:31:48|3031.59
12:31:49|3031.51
12:31:50|3031.79
12:31:51|3031.45
12:31:53|3031.35
12:31:53|3030.81
12:31:54|3031.03
12:31:56|3030.76
12:31:57|3030.21
12:31:58|3030.5
12:31:59|3029.81
12:32:00|3030.25
12:32:02|3030.58
12:32:03|3030.22
12:32:04|3029.21
12:32:05|3029.64
12:32:05|3029.62
12:32:07|3029.04
12:32:07|3028.96
12:32:09|3029.39
12:32:09|3030.44
12:32:11|3030.77
12:32:12|3031.08
12:32:13|3031.56
12:32:14|3031.61
12:32:15|3031.64
12:32:16|3031.99
12:32:17|3031.94
12:32:18|3031.61
12:32:19|3031.39
12:32:20|3031.66
12:32:21|3031.75
12:32:22|3032.63
12:32:24|3033.2
12:32:25|3033.07
12:32:26|3033.15
12:32:27|3033.5
12:32:28|3033.84
12:32:29|3033.31
12:32:30|3033.23
12:32:31|3033.23
12:32:32|3033.78
12:32:33|3033.42
12:32:34|3033.42
12:32:35|3032.85
12:32:36|3033.02
12:32:37|3033.02
12:32:38|3032.47
12:32:40|3032.02
12:32:40|3032.68
12:32:42|3032.36
12:32:42|3032.97
12:32:43|3032.28
12:32:44|3031.98
12:32:45|3032.13
12:32:46|3032.36
12:32:47|3031.95
12:32:48|3031.82
12:32:49|3032.95
12:32:50|3032.58
12:32:52|3032.91
12:32:53|3032.91
12:32:53|3032.62
12:32:54|3032.98
12:32:56|3032.94
12:32:58|3033.17
12:32:59|3032.87
12:33:00|3032.7
12:33:01|3032.81
12:33:02|3032.66
12:33:03|3032.66
12:33:06|3032.2
12:33:07|3033.56
12:33:08|3033.13
12:33:08|3032.22
12:33:09|3031.56
12:33:11|3031.75
12:33:11|3031.17
12:33:13|3032.4
12:33:14|3033.4
12:33:15|3032.88
12:33:15|3032.64
12:33:17|3032.66
12:33:17|3032.87
12:33:18|3032.8
12:33:20|3033.05
12:33:20|3033.11
12:33:22|3033.43
12:33:23|3033.43
12:33:24|3032.94
12:33:24|3033.34
12:33:25|3033.34
12:33:26|3033.34
12:33:27|3033.22
12:33:28|3033.08
12:33:30|3032.74
12:33:31|3032.74
12:33:32|3033.55
12:33:33|3033.55
12:33:34|3033.55
12:33:35|3033.55
12:33:36|3032.89
12:33:37|3032.74
12:33:38|3032.74
12:33:39|3032.98
12:33:40|3033.19
12:33:41|3033.19
12:33:42|3032.35
12:33:43|3032.55
12:33:44|3032.62
12:33:45|3032.56
12:33:46|3032.66
12:33:48|3033.08
12:33:48|3033.06
12:33:50|3032.73
12:33:51|3032.37
12:33:51|3032.34
12:33:53|3032.15
12:33:53|3032.15
12:33:55|3032.23
12:33:56|3032.43
12:33:58|3032.3
12:33:58|3032.3
12:34:00|3032.34
12:34:00|3032.09
12:34:02|3033.16
12:34:03|3033.37
12:34:04|3033.05
12:34:06|3033.05
12:34:07|3033.33
12:34:08|3033.01
12:34:09|3032.92
12:34:10|3032.9
12:34:11|3033.27
12:34:12|3033.25
12:34:12|3033.63
12:34:14|3033.34
12:34:15|3033.34
12:34:16|3033.64
12:34:17|3033.64
12:34:18|3033.44
12:34:19|3033.44
12:34:20|3033.44
12:34:21|3033.3
12:34:22|3033.33
12:34:23|3033.27
12:34:24|3033.27
12:34:25|3032.93
12:34:26|3033.04
12:34:27|3032.77
12:34:28|3032.79
12:34:29|3032.79
12:34:30|3033.35
12:34:31|3033.35
12:34:32|3033.32
12:34:33|3032.81
12:34:34|3032.41
12:34:35|3031.8
12:34:36|3031.78
12:34:37|3031.68
12:34:38|3031.16
12:34:39|3030.62
12:34:40|3030.24
12:34:41|3030.58
12:34:42|3030.49
12:34:43|3030.83
12:34:44|3030.87
12:34:45|3030.84
12:34:46|3030.7
12:34:47|3031.25
12:34:48|3030.97
12:34:49|3031.24
12:34:50|3031.04
12:34:51|3030.4
12:34:53|3030.52
12:34:53|3030.57
12:34:54|3030.56
12:34:55|3030.64
12:34:56|3030.45
12:34:58|3030.05
12:35:00|3029.93
12:35:01|3030.4
12:35:02|3029.3
12:35:04|3028.86
12:35:04|3028.75
12:35:05|3029.39
12:35:06|3030.
12:35:07|3030.37
12:35:09|3030.96
12:35:09|3030.63
12:35:10|3029.93
12:35:11|3029.68
12:35:12|3029.58
12:35:13|3029.74
12:35:15|3029.17
12:35:16|3028.77
12:35:16|3028.77
12:35:18|3028.38
12:35:18|3028.99
12:35:20|3029.18
12:35:20|3029.28
12:35:22|3029.14
12:35:23|3029.66
12:35:24|3029.66
12:35:24|3030.01
12:35:27|3029.2
12:35:27|3029.78
12:35:28|3030.13
12:35:29|3030.21
12:35:30|3029.48
12:35:31|3029.01
12:35:32|3029.55
12:35:33|3029.4
12:35:34|3029.86
12:35:35|3029.8
12:35:36|3030.32
12:35:37|3030.44
12:35:38|3030.39
12:35:40|3030.44
12:35:40|3030.55
12:35:42|3030.63
12:35:42|3030.63
12:35:44|3030.48
12:35:44|3030.48
12:35:45|3030.15
12:35:46|3029.78
12:35:47|3030.2
12:35:48|3030.97
12:35:49|3031.5
12:35:50|3032.03
12:35:51|3031.98
12:35:52|3032.57
12:35:53|3032.45
12:35:54|3032.36
12:35:55|3032.53
12:35:57|3032.8
12:35:57|3033.16
12:35:59|3033.04
12:35:59|3033.39
12:36:02|3033.02
12:36:03|3033.52
12:36:04|3034.3
12:36:04|3036.19
12:36:06|3037.57
12:36:07|3037.43
12:36:08|3037.
12:36:09|3037.43
12:36:10|3037.53
12:36:11|3036.61
12:36:12|3037.
12:36:13|3036.21
12:36:14|3036.08
12:36:15|3035.77
12:36:16|3035.73
12:36:17|3036.32
12:36:18|3036.73
12:36:19|3036.46
12:36:20|3036.65
12:36:21|3036.65
12:36:22|3036.65
12:36:23|3036.99
12:36:24|3037.23
12:36:25|3037.14
12:36:26|3037.45
12:36:27|3037.1
12:36:28|3037.62
12:36:29|3037.5
12:36:31|3037.51
12:36:31|3036.92
12:36:32|3037.19
12:36:33|3036.65
12:36:34|3036.79
12:36:35|3036.5
12:36:36|3035.86
12:36:37|3035.79
12:36:38|3035.55
12:36:40|3035.9
12:36:40|3034.61
12:36:42|3035.08
12:36:42|3034.44
12:36:43|3034.59
12:36:44|3034.73
12:36:45|3034.77
12:36:46|3035.03
12:36:50|3034.62
12:36:50|3034.28
12:36:51|3034.97
12:36:53|3034.74
12:36:53|3034.84
12:36:54|3035.03
12:36:55|3034.63
12:36:56|3034.27
12:36:57|3034.25
12:36:58|3034.05
12:36:59|3034.33
12:37:00|3034.74
12:37:02|3034.07
12:37:04|3033.87
12:37:05|3033.3
12:37:06|3033.36
12:37:07|3034.64
12:37:08|3035.21
12:37:09|3034.64
12:37:09|3034.79
12:37:10|3034.6
12:37:12|3035.52
12:37:13|3035.58
12:37:13|3035.9
12:37:14|3037.04
12:37:15|3037.04
12:37:17|3037.23
12:37:18|3037.87
12:37:18|3037.54
12:37:20|3037.35
12:37:21|3036.67
12:37:21|3036.9
12:37:23|3036.19
12:37:24|3036.29
12:37:25|3036.73
12:37:26|3036.16
12:37:27|3036.37
12:37:28|3035.64
12:37:29|3035.64
12:37:29|3036.09
12:37:31|3035.61
12:37:32|3035.46
12:37:33|3035.25
12:37:33|3036.15
12:37:35|3037.14
12:37:35|3036.14
12:37:36|3036.15
12:37:38|3035.57
12:37:39|3035.67
12:37:40|3034.98
12:37:41|3034.8
12:37:42|3034.62
12:37:43|3034.62
12:37:44|3034.24
12:37:45|3034.24
12:37:46|3034.57
12:37:47|3035.18
12:37:48|3035.52
12:37:49|3035.52
12:37:49|3035.59
12:37:51|3035.47
12:37:52|3034.89
12:37:52|3035.04
12:37:54|3035.04
12:37:55|3035.27
12:37:56|3035.1
12:37:57|3035.1
12:37:58|3035.34
12:37:59|3034.89
12:38:00|3034.79
12:38:02|3035.28
12:38:03|3035.28
12:38:04|3034.16
12:38:05|3034.53
12:38:06|3034.47
12:38:07|3034.47
12:38:08|3034.3
12:38:09|3034.59
12:38:11|3035.44
12:38:12|3035.63
12:38:13|3035.84
12:38:14|3035.9
12:38:15|3035.16
12:38:16|3035.05
12:38:17|3035.23
12:38:18|3036.33
12:38:18|3036.55
12:38:20|3036.83
12:38:21|3036.41
12:38:22|3036.62
12:38:23|3036.08
12:38:23|3036.11
12:38:25|3036.11
12:38:26|3035.59
12:38:27|3035.52
12:38:28|3036.19
12:38:30|3036.19
12:38:30|3035.54
12:38:32|3035.97
12:38:33|3035.46
12:38:33|3036.19
12:38:34|3036.38
12:38:36|3036.8
12:38:36|3036.8
12:38:37|3036.84
12:38:38|3036.85
12:38:39|3037.15
12:38:40|3036.52
12:38:41|3037.77
12:38:42|3037.71
12:38:44|3037.44
12:38:44|3037.15
12:38:45|3037.28
12:38:46|3037.78
12:38:48|3037.36
12:38:49|3037.94
12:38:50|3038.17
12:38:51|3038.01
12:38:52|3038.08
12:38:53|3038.06
12:38:54|3038.06
12:38:55|3038.06
12:38:56|3038.64
12:38:57|3038.63
12:38:58|3038.42
12:38:59|3038.43
12:39:00|3038.63
12:39:01|3038.64
12:39:02|3038.42
12:39:03|3038.84
12:39:04|3038.79
12:39:06|3038.13
12:39:07|3037.79
12:39:08|3038.09
12:39:08|3037.15
12:39:09|3037.75
12:39:10|3038.2
12:39:12|3037.76
12:39:13|3037.98
12:39:14|3037.73
12:39:14|3037.72
12:39:16|3036.28
12:39:17|3036.
12:39:18|3035.59
12:39:19|3035.1
12:39:20|3035.23
12:39:21|3034.92
12:39:22|3035.4
12:39:23|3035.81
12:39:24|3035.89
12:39:25|3035.83
12:39:26|3036.21
12:39:27|3036.03
12:39:28|3036.18
12:39:28|3035.65
12:39:29|3035.8
12:39:31|3035.53
12:39:31|3035.79
12:39:33|3035.73
12:39:34|3035.4
12:39:35|3034.9
12:39:36|3034.86
12:39:37|3035.43
12:39:38|3036.2
12:39:39|3035.41
12:39:40|3035.61
12:39:41|3035.71
12:39:42|3035.21
12:39:43|3035.33
12:39:44|3035.03
12:39:45|3035.
12:39:46|3035.
12:39:47|3035.03
12:39:48|3034.75
12:39:49|3034.6
12:39:50|3034.6
12:39:51|3034.13
12:39:52|3033.92
12:39:53|3033.91
12:39:54|3034.1
12:39:55|3034.34
12:39:56|3034.34
12:39:57|3034.34
12:39:58|3034.21
12:39:59|3034.21
12:40:00|3034.83
12:40:01|3035.13
12:40:02|3034.86
12:40:04|3036.03
12:40:05|3035.62
12:40:06|3036.
12:40:07|3036.81
12:40:08|3037.08
12:40:09|3037.12
12:40:10|3037.07
12:40:11|3036.67
12:40:12|3036.99
12:40:13|3037.45
12:40:14|3037.79
12:40:15|3038.31
12:40:16|3037.84
12:40:17|3038.21
12:40:18|3038.21
12:40:19|3038.01
12:40:20|3038.3
12:40:21|3038.3
12:40:22|3037.84
12:40:23|3038.17
12:40:24|3038.38
12:40:25|3037.82
12:40:26|3037.99
12:40:27|3038.26
12:40:28|3038.31
12:40:29|3039.8
12:40:30|3039.22
12:40:31|3039.32
12:40:32|3039.85
12:40:33|3039.44
12:40:34|3039.62
12:40:35|3039.11
12:40:36|3039.27
12:40:37|3039.54
12:40:38|3040.2
12:40:39|3038.94
12:40:40|3038.97
12:40:41|3039.05
12:40:42|3040.04
12:40:43|3039.81
12:40:44|3039.79
12:40:45|3039.8
12:40:46|3039.98
12:40:52|3039.67
12:40:52|3039.67
12:40:53|3039.55
12:40:54|3039.59
12:40:56|3039.02
12:40:57|3039.27
12:40:57|3039.13
12:40:59|3039.
12:40:59|3039.27
12:41:01|3038.4
12:41:02|3038.8
12:41:03|3039.06
12:41:03|3038.65
12:41:05|3037.44
12:41:06|3037.67
12:41:08|3037.53
12:41:08|3037.4
12:41:09|3037.61
12:41:11|3037.81
12:41:11|3038.03
12:41:12|3038.14
12:41:14|3038.
12:41:14|3038.01
12:41:16|3038.
12:41:17|3038.48
12:41:17|3038.87
12:41:19|3038.94
12:41:19|3038.54
12:41:21|3039.14
12:41:21|3039.17
12:41:23|3039.49
12:41:24|3039.93
12:41:25|3039.71
12:41:26|3039.79
12:41:27|3039.93
12:41:28|3039.93
12:41:29|3039.06
12:41:30|3040.03
12:41:31|3040.09
12:41:32|3039.47
12:41:33|3039.81
12:41:34|3039.34
12:41:35|3039.69
12:41:36|3039.21
12:41:37|3039.42
12:41:38|3039.22
12:41:39|3039.3
12:41:40|3038.69
12:41:41|3038.37
12:41:42|3038.37
12:41:43|3038.68
12:41:44|3039.03
12:41:45|3039.58
12:41:46|3039.8
12:41:47|3039.99
12:41:48|3039.71
12:41:49|3039.88
12:41:50|3039.57
12:41:51|3039.7
12:41:52|3039.05
12:41:53|3039.08
12:41:54|3038.91
12:41:55|3038.77
12:41:56|3038.62
12:41:57|3038.36
12:41:58|3037.95
12:41:59|3037.43
12:42:00|3037.9
12:42:01|3038.33
12:42:02|3039.
12:42:03|3039.55
12:42:04|3039.38
12:42:05|3038.34
12:42:06|3039.31
12:42:07|3039.38
12:42:08|3039.36
12:42:09|3038.94
12:42:10|3039.01
12:42:11|3038.6
12:42:12|3038.6
12:42:13|3038.19
12:42:14|3038.26
12:42:15|3037.65
12:42:16|3038.07
12:42:17|3038.26
12:42:18|3038.57
12:42:19|3038.15
12:42:21|3037.76
12:42:21|3038.09
12:42:23|3037.86
12:42:23|3037.84
12:42:25|3037.67
12:42:26|3037.57
12:42:26|3036.95
12:42:28|3037.03
12:42:28|3037.46
12:42:29|3037.12
12:42:31|3037.01
12:42:31|3037.23
12:42:32|3037.23
12:42:33|3037.59
12:42:35|3037.5
12:42:35|3037.9
12:42:36|3038.24
12:42:37|3038.2
12:42:39|3038.2
12:42:39|3038.14
12:42:40|3038.6
12:42:42|3038.8
12:42:43|3039.69
12:42:43|3039.61
12:42:45|3039.24
12:42:46|3039.25
12:42:47|3039.01
12:42:48|3039.
12:42:48|3038.69
12:42:50|3038.98
12:42:51|3038.71
12:42:53|3038.71
12:42:53|3038.85
12:42:54|3038.75
12:42:56|3038.41
12:42:56|3038.73
12:42:57|3038.73
12:42:58|3038.42
12:42:59|3038.21
12:43:00|3038.31
12:43:01|3038.33
12:43:03|3039.31
12:43:03|3039.7
12:43:04|3039.77
12:43:06|3040.03
12:43:07|3039.89
12:43:09|3040.24
12:43:09|3039.52
12:43:11|3039.09
12:43:12|3039.38
12:43:13|3039.42
12:43:14|3038.62
12:43:15|3039.25
12:43:16|3039.22
12:43:17|3039.35
12:43:18|3038.64
12:43:19|3039.21
12:43:20|3038.66
12:43:21|3038.62
12:43:22|3037.98
12:43:23|3038.68
12:43:24|3038.02
12:43:24|3038.23
12:43:26|3038.21
12:43:28|3038.47
12:43:28|3038.58
12:43:29|3038.18
12:43:31|3038.5
12:43:31|3037.81
12:43:32|3038.16
12:43:34|3038.02
12:43:34|3038.07
12:43:36|3038.02
12:43:37|3038.49
12:43:37|3038.13
12:43:39|3037.71
12:43:40|3037.71
12:43:41|3037.77
12:43:42|3037.78
12:43:43|3037.78
12:43:44|3038.12
12:43:45|3038.2
12:43:46|3038.13
12:43:47|3037.83
12:43:48|3038.38
12:43:49|3038.38
12:43:50|3038.45
12:43:51|3038.68
12:43:53|3038.01
12:43:53|3037.82
12:43:54|3037.8
12:43:55|3037.8
12:43:57|3038.18
12:43:58|3038.02
12:43:58|3038.02
12:43:59|3037.78
12:44:00|3038.6
12:44:01|3038.69
12:44:03|3038.81
12:44:03|3038.27
12:44:04|3037.86
12:44:05|3037.26
12:44:07|3037.28
12:44:08|3037.43
12:44:09|3037.44
12:44:10|3037.45
12:44:11|3037.
12:44:12|3037.1
12:44:13|3037.22
12:44:14|3037.45
12:44:15|3037.82
12:44:16|3036.92
12:44:17|3037.18
12:44:18|3037.65
12:44:19|3037.61
12:44:20|3037.56
12:44:21|3036.91
12:44:23|3037.27
12:44:24|3037.17
12:44:25|3037.02
12:44:26|3037.02
12:44:27|3037.02
12:44:28|3037.02
12:44:29|3037.05
12:44:30|3035.82
12:44:31|3036.61
12:44:32|3036.63
12:44:33|3036.63
12:44:34|3036.07
12:44:35|3036.44
12:44:36|3036.07
12:44:37|3038.6
12:44:38|3038.78
12:44:39|3038.5
12:44:40|3038.8
12:44:41|3039.39
12:44:42|3038.92
12:44:43|3039.3
12:44:44|3039.45
12:44:45|3039.33
12:44:46|3039.22
12:44:47|3039.41
12:44:48|3039.45
12:44:49|3039.59
12:44:50|3039.59
12:44:51|3039.83
12:44:52|3039.56
12:44:53|3039.56
12:44:54|3039.56
12:44:56|3039.2
12:44:56|3039.19
12:44:58|3039.19
12:44:58|3039.19
12:45:00|3038.96
12:45:00|3039.34
12:45:01|3039.47
12:45:02|3039.28
12:45:03|3039.
12:45:04|3039.17
12:45:05|3040.81
12:45:06|3040.81
12:45:08|3041.79
12:45:09|3043.28
12:45:10|3043.18
12:45:12|3042.79
12:45:13|3042.61
12:45:14|3041.4
12:45:15|3042.2
12:45:16|3042.82
12:45:17|3043.42
12:45:18|3044.22
12:45:19|3045.49
12:45:20|3044.84
12:45:21|3045.
12:45:21|3044.63
12:45:23|3044.34
12:45:24|3044.57
12:45:25|3045.61
12:45:26|3045.63
12:45:27|3045.39
12:45:27|3046.22
12:45:29|3047.08
12:45:30|3047.01
12:45:30|3047.42
12:45:31|3047.63
12:45:32|3047.44
12:45:33|3047.28
12:45:34|3046.85
12:45:36|3046.29
12:45:37|3046.31
12:45:38|3045.73
12:45:39|3045.34
12:45:40|3045.
12:45:40|3045.97
12:45:41|3046.18
12:45:42|3047.05
12:45:44|3047.99
12:45:45|3048.24
12:45:46|3047.23
12:45:47|3046.81
12:45:48|3047.37
12:45:49|3047.61
12:45:50|3048.2
12:45:51|3048.46
12:45:52|3053.46
12:45:54|3051.6
12:45:54|3053.34
12:45:56|3052.2
12:45:56|3051.89
12:45:58|3050.45
12:45:58|3050.67
12:46:00|3050.97
12:46:01|3052.39
12:46:01|3053.46
12:46:02|3054.5
12:46:03|3054.43
12:46:04|3053.18
12:46:06|3052.62
12:46:07|3052.6
12:46:07|3053.27
12:46:10|3053.17
12:46:11|3053.01
12:46:12|3053.66
12:46:13|3054.67
12:46:13|3054.5
12:46:14|3054.68
12:46:16|3054.75
12:46:18|3054.92
12:46:18|3053.59
12:46:20|3053.75
12:46:21|3052.41
12:46:21|3052.06
12:46:22|3051.05
12:46:24|3050.98
12:46:24|3049.94
12:46:26|3051.13
12:46:27|3050.87
12:46:27|3051.84
12:46:28|3051.93
12:46:29|3052.61
12:46:30|3052.69
12:46:31|3052.4
12:46:33|3052.8
12:46:33|3053.84
12:46:34|3053.58
12:46:35|3053.93
12:46:36|3053.91
12:46:37|3054.14
12:46:38|3053.39
12:46:40|3053.01
12:46:40|3052.55
12:46:41|3053.03
12:46:42|3052.73
12:46:43|3053.79
12:46:44|3053.6
12:46:45|3054.03
12:46:46|3054.01
12:46:48|3054.25
12:46:49|3054.86
12:46:49|3054.61
12:46:50|3054.81
12:46:51|3054.86
12:46:52|3055.93
12:46:53|3055.99
12:46:54|3056.4
12:46:55|3055.45
12:46:57|3055.61
12:46:57|3055.39
12:46:59|3057.5
12:47:00|3057.6
12:47:01|3056.62
12:47:02|3056.95
12:47:03|3057.79
12:47:05|3058.02
12:47:05|3058.79
12:47:07|3058.62
12:47:07|3059.82
12:47:08|3059.55
12:47:10|3060.21
12:47:11|3060.8
12:47:12|3061.09
12:47:13|3060.14
12:47:14|3060.65
12:47:16|3061.11
12:47:16|3061.77
12:47:17|3062.03
12:47:18|3060.96
12:47:20|3060.83
12:47:21|3060.75
12:47:21|3059.72
12:47:22|3058.53
12:47:23|3058.39
12:47:24|3057.92
12:47:26|3057.55
12:47:27|3057.17
12:47:28|3057.23
12:47:29|3056.4
12:47:29|3055.66
12:47:31|3056.19
12:47:32|3055.96
12:47:34|3055.67
12:47:34|3056.
12:47:35|3055.59
12:47:37|3056.09
12:47:37|3055.59
12:47:38|3054.84
12:47:39|3054.57
12:47:41|3054.92
12:47:42|3054.58
12:47:42|3054.63
12:47:43|3054.41
12:47:44|3055.15
12:47:45|3055.25
12:47:47|3054.59
12:47:48|3053.95
12:47:49|3054.3
12:47:50|3055.17
12:47:51|3055.42
12:47:52|3055.34
12:47:53|3054.91
12:47:54|3055.32
12:47:55|3055.5
12:47:56|3056.33
12:47:57|3055.36
12:47:58|3055.46
12:47:59|3055.14
12:48:00|3055.79
12:48:01|3054.79
12:48:02|3054.76
12:48:04|3054.87
12:48:04|3055.74
12:48:06|3056.23
12:48:06|3055.36
12:48:08|3054.87
12:48:09|3055.54
12:48:10|3056.4
12:48:11|3055.77
12:48:12|3056.12
12:48:14|3055.74
12:48:15|3055.4
12:48:16|3055.
12:48:17|3054.5
12:48:18|3055.04
12:48:19|3054.6
12:48:20|3053.44
12:48:20|3053.38
12:48:22|3053.34
12:48:22|3053.04
12:48:24|3053.88
12:48:24|3054.85
12:48:26|3053.77
12:48:27|3053.61
12:48:28|3053.64
12:48:29|3053.79
12:48:30|3053.64
12:48:30|3053.64
12:48:32|3053.57
12:48:33|3053.19
12:48:34|3052.7
12:48:34|3053.06
12:48:36|3052.51
12:48:37|3052.94
12:48:38|3052.42
12:48:39|3052.61
12:48:40|3052.85
12:48:41|3052.92
12:48:42|3053.63
12:48:43|3054.51
12:48:44|3054.24
12:48:45|3055.24
12:48:46|3055.15
12:48:47|3055.03
12:48:48|3055.01
12:48:49|3056.09
12:48:50|3055.55
12:48:51|3056.44
12:48:52|3057.33
12:48:53|3057.04
12:48:54|3057.92
12:48:55|3058.99
12:48:56|3059.03
12:48:57|3059.31
12:48:58|3059.62
12:48:59|3059.98
12:49:00|3060.7
12:49:01|3060.55
12:49:02|3060.06
12:49:03|3060.8
12:49:04|3060.48
12:49:05|3060.92
12:49:06|3060.05
12:49:07|3060.36
12:49:08|3059.7
12:49:09|3059.09
12:49:10|3059.78
12:49:11|3058.88
12:49:12|3058.67
12:49:13|3058.01
12:49:14|3056.74
12:49:15|3056.73
12:49:16|3056.77
12:49:17|3057.12
12:49:18|3056.75
12:49:19|3056.83
12:49:20|3057.11
12:49:22|3057.41
12:49:23|3057.95
12:49:24|3057.38
12:49:25|3056.6
12:49:26|3056.41
12:49:27|3057.05
12:49:28|3057.58
12:49:29|3058.24
12:49:30|3057.4
12:49:31|3057.74
12:49:32|3058.06
12:49:33|3057.41
12:49:34|3057.07
12:49:35|3057.83
12:49:36|3057.61
12:49:37|3056.95
12:49:38|3057.94
12:49:39|3057.62
12:49:41|3058.38
12:49:41|3058.5
12:49:42|3059.5
12:49:43|3059.39
12:49:45|3059.41
12:49:45|3059.43
12:49:46|3060.4
12:49:47|3059.65
12:49:48|3058.96
12:49:49|3058.72
12:49:50|3058.82
12:49:52|3058.7
12:49:52|3058.7
12:49:54|3058.7
12:49:54|3058.1
12:49:56|3058.3
12:49:56|3057.91
12:49:57|3057.67
12:49:58|3057.8
12:49:59|3058.32
12:50:00|3057.4
12:50:01|3057.42
12:50:02|3057.8
12:50:03|3058.53
12:50:04|3058.84
12:50:05|3058.81
12:50:06|3057.69
12:50:07|3057.45
12:50:08|3058.41
12:50:09|3058.05
12:50:10|3058.4
12:50:11|3057.01
12:50:13|3055.84
12:50:15|3056.09
12:50:15|3055.78
12:50:17|3056.19
12:50:18|3056.12
12:50:19|3054.8
12:50:20|3054.21
12:50:21|3055.15
12:50:22|3055.51
12:50:23|3055.25
12:50:24|3055.39
12:50:25|3052.05
12:50:26|3053.02
12:50:27|3053.49
12:50:28|3052.43
12:50:29|3052.56
12:50:30|3052.9
12:50:31|3053.78
12:50:32|3054.23
12:50:33|3053.87
12:50:34|3053.65
12:50:35|3054.36
12:50:36|3054.29
12:50:37|3054.19
12:50:38|3054.6
12:50:39|3054.4
12:50:40|3052.76
12:50:41|3052.61
12:50:42|3051.78
12:50:43|3053.38
12:50:44|3053.6
12:50:45|3053.8
12:50:46|3053.18
12:50:47|3053.58
12:50:49|3053.3
12:50:49|3053.05
12:50:50|3053.08
12:50:52|3052.9
12:50:52|3052.64
12:50:54|3051.98
12:50:54|3052.38
12:50:56|3051.78
12:50:56|3051.43
12:50:57|3051.21
12:50:58|3051.94
12:50:59|3052.23
12:51:00|3052.29
12:51:01|3053.08
12:51:02|3052.73
12:51:03|3053.89
12:51:05|3053.42
12:51:05|3053.12
12:51:07|3051.61
12:51:08|3052.07
12:51:09|3051.86
12:51:09|3051.86
12:51:11|3052.6
12:51:11|3053.61
12:51:13|3052.73
12:51:15|3052.19
12:51:15|3052.38
12:51:17|3052.26
12:51:18|3053.3
12:51:20|3052.57
12:51:20|3051.61
12:51:21|3051.49
12:51:23|3051.35
12:51:23|3051.4
12:51:25|3052.11
12:51:26|3052.81
12:51:26|3053.19
12:51:28|3053.77
12:51:29|3053.84
12:51:29|3053.78
12:51:31|3054.07
12:51:31|3054.07
12:51:33|3055.47
12:51:34|3053.8
12:51:35|3054.19
12:51:36|3054.65
12:51:37|3054.46
12:51:38|3054.44
12:51:39|3055.04
12:51:40|3054.81
12:51:42|3054.25
12:51:42|3054.85
12:51:43|3055.79
12:51:45|3054.41
12:51:45|3053.85
12:51:46|3053.29
12:51:48|3053.23
12:51:48|3052.66
12:51:49|3053.03
12:51:50|3052.88
12:51:51|3052.96
12:51:53|3051.64
12:51:54|3052.19
12:51:55|3052.68
12:51:55|3052.68
12:51:57|3051.82
12:51:58|3051.6
12:51:59|3051.58
12:51:59|3051.79
12:52:01|3052.61
12:52:02|3053.1
12:52:03|3051.87
12:52:04|3051.22
12:52:05|3051.39
12:52:05|3051.95
12:52:08|3050.98
12:52:09|3051.51
12:52:10|3051.59
12:52:10|3051.41
12:52:12|3052.16
12:52:13|3052.84
12:52:14|3052.87
12:52:15|3052.59
12:52:17|3053.02
12:52:18|3053.34
12:52:19|3052.68
12:52:20|3053.01
12:52:21|3052.
12:52:22|3052.
12:52:23|3053.91
12:52:25|3053.39
12:52:25|3052.81
12:52:27|3053.24
12:52:28|3052.99
12:52:30|3052.99
12:52:30|3052.99
12:52:31|3052.99
12:52:33|3053.56
12:52:34|3055.92
12:52:35|3054.43
12:52:36|3054.55
12:52:37|3053.61
12:52:38|3053.89
12:52:40|3054.
12:52:40|3054.39
12:52:41|3054.66
12:52:42|3054.06
12:52:44|3054.74
12:52:45|3054.74
12:52:46|3054.42
12:52:46|3054.06
12:52:47|3054.35
12:52:49|3054.28
12:52:49|3054.55
12:52:51|3054.94
12:52:52|3055.
12:52:52|3055.5
12:52:54|3055.16
12:52:55|3054.54
12:52:55|3054.2
12:52:56|3054.13
12:52:57|3053.91
12:52:58|3053.55
12:52:59|3053.54
12:53:01|3053.61
12:53:02|3052.96
12:53:03|3052.7
12:53:04|3052.07
12:53:05|3052.49
12:53:06|3052.38
12:53:07|3052.75
12:53:08|3053.15
12:53:09|3053.15
12:53:10|3053.4
12:53:11|3053.63
12:53:12|3053.97
12:53:13|3053.28
12:53:14|3053.
12:53:15|3052.84
12:53:17|3052.71
12:53:18|3053.07
12:53:19|3053.39
12:53:20|3053.
12:53:21|3053.05
12:53:21|3053.05
12:53:22|3052.42
12:53:24|3051.74
12:53:25|3051.49
12:53:26|3051.49
12:53:27|3052.17
12:53:27|3052.2
12:53:29|3052.2
12:53:30|3052.15
12:53:31|3052.16
12:53:32|3051.6
12:53:33|3051.22
12:53:34|3051.6
12:53:35|3051.22
12:53:36|3051.17
12:53:37|3051.49
12:53:38|3051.16
12:53:39|3051.1
12:53:40|3051.52
12:53:41|3050.8
12:53:42|3050.8
12:53:43|3050.79
12:53:44|3050.74
12:53:45|3050.59
12:53:46|3049.87
12:53:47|3049.39
12:53:48|3049.06
12:53:49|3050.12
12:53:50|3050.46
12:53:52|3050.22
12:53:52|3049.71
12:53:53|3049.42
12:53:55|3049.44
12:53:55|3049.93
12:53:57|3049.94
12:53:57|3049.16
12:53:58|3049.37
12:53:59|3050.25
12:54:00|3050.65
12:54:01|3049.94
12:54:02|3049.49
12:54:04|3049.26
12:54:04|3049.09
12:54:06|3048.95
12:54:06|3048.45
12:54:08|3048.47
12:54:08|3047.97
12:54:10|3048.37
12:54:10|3047.14
12:54:11|3047.67
12:54:12|3047.44
12:54:13|3047.56
12:54:14|3047.4
12:54:15|3046.67
12:54:16|3046.76
12:54:18|3046.71
12:54:18|3045.29
12:54:20|3045.09
12:54:22|3045.31
12:54:23|3045.01
12:54:24|3045.01
12:54:25|3045.99
12:54:27|3046.27
12:54:28|3046.4
12:54:29|3045.94
12:54:29|3045.9
12:54:31|3046.58
12:54:31|3046.02
12:54:33|3046.79
12:54:34|3046.99
12:54:36|3046.18
12:54:36|3046.02
12:54:37|3045.42
12:54:38|3045.42
12:54:39|3045.01
12:54:40|3045.8
12:54:41|3045.56
12:54:42|3045.96
12:54:44|3046.4
12:54:44|3045.9
12:54:45|3046.51
12:54:46|3046.11
12:54:47|3046.
12:54:48|3047.2
12:54:49|3047.26
12:54:51|3047.06
12:54:51|3047.03
12:54:52|3047.23
12:54:53|3047.09
12:54:55|3047.13
12:54:56|3046.99
12:54:57|3046.6
12:54:57|3046.28
12:54:59|3046.27
12:55:00|3046.46
12:55:00|3046.6
12:55:02|3046.98
12:55:03|3047.22
12:55:03|3045.29
12:55:05|3044.98
12:55:06|3044.83
12:55:06|3043.88
12:55:07|3044.04
12:55:08|3044.02
12:55:09|3044.2
12:55:10|3043.97
12:55:11|3044.24
12:55:12|3043.41
12:55:13|3043.96
12:55:15|3044.44
12:55:15|3043.75
12:55:16|3044.15
12:55:19|3043.33
12:55:20|3042.41
12:55:21|3040.95
12:55:22|3040.58
12:55:23|3040.6
12:55:24|3040.33
12:55:25|3040.2
12:55:25|3039.17
12:55:26|3038.56
12:55:28|3038.42
12:55:29|3038.
12:55:30|3038.94
12:55:31|3039.
12:55:32|3039.4
12:55:33|3039.79
12:55:34|3040.4
12:55:35|3040.8
12:55:36|3039.94
12:55:38|3039.08
12:55:39|3039.85
12:55:39|3040.14
12:55:41|3039.19
12:55:41|3038.99
12:55:43|3038.55
12:55:43|3039.13
12:55:44|3039.3
12:55:45|3039.22
12:55:47|3039.22
12:55:47|3039.22
12:55:49|3038.78
12:55:50|3038.55
12:55:51|3038.02
12:55:52|3038.2
12:55:52|3038.07
12:55:54|3038.86
12:55:55|3038.99
12:55:55|3038.23
12:55:57|3039.
12:55:58|3038.18
12:55:58|3038.77
12:55:59|3039.
12:56:01|3038.89
12:56:02|3038.42
12:56:02|3037.88
12:56:04|3037.52
12:56:05|3037.34
12:56:06|3036.
12:56:07|3035.59
12:56:08|3036.52
12:56:09|3035.74
12:56:10|3035.46
12:56:11|3035.46
12:56:12|3036.4
12:56:13|3035.31
12:56:13|3034.96
12:56:15|3034.96
12:56:16|3034.31
12:56:17|3033.54
12:56:18|3032.73
12:56:19|3032.79
12:56:20|3032.98
12:56:21|3032.58
12:56:23|3033.2
12:56:24|3034.03
12:56:24|3034.5
12:56:26|3034.5
12:56:27|3034.2
12:56:28|3034.77
12:56:29|3034.96
12:56:30|3034.9
12:56:31|3034.69
12:56:32|3035.94
12:56:33|3034.81
12:56:34|3035.4
12:56:35|3036.25
12:56:36|3036.2
12:56:37|3036.87
12:56:38|3036.04
12:56:39|3035.6
12:56:40|3035.77
12:56:41|3035.47
12:56:43|3035.33
12:56:43|3034.81
12:56:44|3035.33
12:56:45|3036.25
12:56:46|3036.37
12:56:47|3036.02
12:56:48|3035.9
12:56:49|3035.06
12:56:50|3034.21
12:56:51|3035.44
12:56:52|3036.13
12:56:54|3037.59
12:56:55|3036.53
12:56:55|3037.32
12:56:57|3036.34
12:56:58|3035.97
12:56:59|3036.
12:56:59|3036.39
12:57:01|3036.39
12:57:02|3035.98
12:57:03|3035.37
12:57:05|3035.35
12:57:05|3035.89
12:57:06|3035.2
12:57:07|3034.59
12:57:08|3034.78
12:57:09|3034.22
12:57:10|3033.77
12:57:11|3035.08
12:57:12|3035.95
12:57:13|3034.98
12:57:14|3035.22
12:57:16|3035.17
12:57:17|3034.37
12:57:17|3035.7
12:57:18|3035.16
12:57:20|3033.79
12:57:21|3033.23
12:57:22|3033.79
12:57:24|3035.09
12:57:24|3034.92
12:57:25|3035.59
12:57:27|3035.14
12:57:27|3034.83
12:57:28|3034.64
12:57:30|3033.8
12:57:31|3034.19
12:57:32|3034.22
12:57:33|3035.
12:57:34|3034.39
12:57:35|3033.62
12:57:36|3034.49
12:57:37|3035.14
12:57:38|3035.94
12:57:39|3035.37
12:57:40|3035.37
12:57:41|3035.37
12:57:42|3035.31
12:57:43|3035.25
12:57:44|3035.79
12:57:45|3035.84
12:57:46|3035.84
12:57:47|3035.21
12:57:48|3035.21
12:57:49|3035.52
12:57:50|3034.94
12:57:51|3035.13
12:57:52|3035.13
12:57:53|3035.87
12:57:55|3035.94
12:57:55|3035.8
12:57:56|3035.8
12:57:57|3034.57
12:57:58|3034.64
12:57:59|3035.14
12:58:00|3035.37
12:58:01|3034.74
12:58:02|3035.8
12:58:04|3035.56
12:58:05|3035.99
12:58:06|3036.12
12:58:07|3035.61
12:58:07|3034.82
12:58:09|3034.72
12:58:09|3035.02
12:58:11|3034.7
12:58:11|3034.59
12:58:12|3034.9
12:58:14|3034.59
12:58:14|3034.42
12:58:16|3033.74
12:58:16|3034.04
12:58:17|3033.07
12:58:19|3032.86
12:58:19|3033.2
12:58:21|3032.88
12:58:21|3032.88
12:58:23|3033.29
12:58:24|3034.44
12:58:26|3034.7
12:58:26|3034.7
12:58:27|3034.46
12:58:29|3034.21
12:58:30|3034.03
12:58:30|3034.03
12:58:32|3034.43
12:58:33|3034.42
12:58:34|3034.87
12:58:35|3034.83
12:58:35|3035.32
12:58:37|3035.32
12:58:38|3034.99
12:58:39|3034.81
12:58:41|3035.8
12:58:41|3035.79
12:58:43|3036.54
12:58:44|3036.79
12:58:45|3036.67
12:58:45|3036.82
12:58:47|3036.61
12:58:48|3036.94
12:58:49|3037.18
12:58:50|3037.27
12:58:51|3038.16
12:58:52|3037.85
12:58:52|3037.13
12:58:54|3036.89
12:58:55|3037.36
12:58:56|3037.16
12:58:56|3037.03
12:58:57|3036.99
12:58:59|3036.67
12:58:59|3036.67
12:59:00|3036.98
12:59:02|3037.36
12:59:03|3037.22
12:59:03|3036.83
12:59:05|3036.85
12:59:06|3035.63
12:59:07|3036.11
12:59:07|3037.05
12:59:09|3037.66
12:59:11|3038.16
12:59:11|3037.96
12:59:12|3037.69
12:59:14|3038.34
12:59:14|3038.56
12:59:16|3038.94
12:59:16|3039.11
12:59:18|3038.85
12:59:18|3039.09
12:59:19|3039.55
12:59:20|3039.29
12:59:22|3040.03
12:59:23|3040.47
12:59:24|3040.28
12:59:26|3039.62
12:59:26|3040.33
12:59:28|3040.22
12:59:29|3040.53
12:59:29|3041.05
12:59:31|3040.88
12:59:31|3040.75
12:59:33|3040.76
12:59:34|3040.77
12:59:35|3040.24
12:59:36|3040.02
12:59:36|3039.65
12:59:39|3040.58
12:59:39|3041.
12:59:40|3040.74
12:59:42|3041.01
12:59:42|3041.26
12:59:43|3041.96
12:59:44|3041.49
12:59:45|3041.24
12:59:47|3041.05
12:59:47|3041.23
12:59:49|3041.23
12:59:49|3041.6
12:59:51|3040.91
12:59:52|3041.25
12:59:52|3041.16
12:59:54|3041.59
12:59:55|3041.21
12:59:56|3041.15
12:59:56|3041.15
12:59:58|3040.74
12:59:59|3040.67
13:00:01|3041.21
13:00:01|3039.8
13:00:03|3041.18
13:00:05|3042.03
13:00:06|3043.49
13:00:07|3043.8
13:00:08|3044.
13:00:09|3043.68
13:00:10|3044.98
13:00:11|3045.44
13:00:12|3046.27
13:00:13|3045.88
13:00:14|3045.43
13:00:15|3044.61
13:00:17|3045.55
13:00:18|3045.73
13:00:18|3045.6
13:00:19|3045.76
13:00:20|3045.33
13:00:22|3044.88
13:00:24|3043.63
13:00:25|3043.64
13:00:25|3043.45
13:00:26|3042.23
13:00:27|3042.75
13:00:29|3042.76
13:00:29|3043.37
13:00:30|3044.23
13:00:31|3044.29
13:00:33|3044.56
13:00:34|3044.85
13:00:35|3044.52
13:00:35|3044.43
13:00:36|3043.83
13:00:38|3043.16
13:00:39|3041.84
13:00:39|3042.19
13:00:40|3041.74
13:00:41|3041.59
13:00:42|3041.58
13:00:43|3041.67
13:00:45|3041.56
13:00:45|3041.3
13:00:46|3041.67
13:00:47|3040.67
13:00:49|3040.56
13:00:50|3040.21
13:00:51|3040.59
13:00:52|3040.3
13:00:53|3039.34
13:00:54|3039.77
13:00:55|3040.18
13:00:56|3040.4
13:00:57|3040.99
13:00:57|3040.21
13:00:59|3039.58
13:01:01|3039.53
13:01:01|3040.41
13:01:02|3040.59
13:01:03|3041.23
13:01:05|3041.09
13:01:05|3041.01
13:01:07|3040.43
13:01:07|3041.61
13:01:08|3042.45
13:01:09|3042.66
13:01:10|3043.64
13:01:11|3044.6
13:01:12|3044.62
13:01:13|3043.57
13:01:14|3043.16
13:01:15|3042.5
13:01:16|3042.75
13:01:17|3042.01
13:01:18|3041.87
13:01:19|3042.98
13:01:21|3041.23
13:01:22|3040.94
13:01:23|3041.3
13:01:23|3041.74
13:01:24|3041.26
13:01:26|3040.98
13:01:27|3040.16
13:01:28|3039.88
13:01:29|3039.58
13:01:30|3039.58
13:01:31|3039.39
13:01:32|3039.59
13:01:32|3038.41
13:01:34|3038.57
13:01:35|3038.56
13:01:36|3038.24
13:01:37|3038.67
13:01:38|3038.81
13:01:39|3038.67
13:01:40|3038.56
13:01:41|3038.
13:01:42|3038.
13:01:43|3037.81
13:01:44|3037.88
13:01:45|3037.33
13:01:46|3037.63
13:01:47|3037.12
13:01:48|3038.08
13:01:49|3037.79
13:01:50|3037.8
13:01:51|3037.58
13:01:52|3037.66
13:01:53|3038.36
13:01:54|3037.97
13:01:55|3037.92
13:01:56|3038.16
13:01:57|3037.24
13:01:58|3037.24
13:01:59|3037.34
13:02:00|3037.85
13:02:01|3038.2
13:02:02|3038.46
13:02:03|3038.26
13:02:04|3039.29
13:02:05|3039.89
13:02:06|3039.04
13:02:08|3038.64
13:02:09|3037.81
13:02:10|3037.03
13:02:11|3036.82
13:02:12|3037.18
13:02:13|3036.3
13:02:15|3036.59
13:02:15|3036.16
13:02:16|3036.66
13:02:18|3036.71
13:02:18|3036.01
13:02:19|3036.56
13:02:20|3036.58
13:02:21|3035.76
13:02:22|3035.37
13:02:23|3036.18
13:02:24|3035.79
13:02:26|3035.71
13:02:27|3036.07
13:02:27|3036.24
13:02:29|3035.77
13:02:29|3035.15
13:02:31|3034.94
13:02:31|3035.48
13:02:33|3035.32
13:02:34|3035.06
13:02:35|3035.21
13:02:36|3034.92
13:02:37|3035.24
13:02:39|3034.94
13:02:40|3034.49
13:02:40|3035.19
13:02:42|3035.93
13:02:42|3036.21
13:02:43|3036.66
13:02:45|3036.66
13:02:46|3036.51
13:02:47|3036.8
13:02:48|3036.49
13:02:49|3035.51
13:02:50|3035.2
13:02:51|3035.24
13:02:52|3034.98
13:02:52|3035.89
13:02:53|3035.45
13:02:55|3035.88
13:02:57|3036.2
13:02:57|3036.17
13:02:59|3036.6
13:02:59|3036.65
13:03:00|3036.05
13:03:02|3036.29
13:03:03|3036.27
13:03:04|3037.39
13:03:04|3037.41
13:03:06|3036.79
13:03:07|3035.99
13:03:08|3036.45
13:03:10|3035.1
13:03:10|3035.11
13:03:12|3034.98
13:03:12|3034.31
13:03:13|3034.43
13:03:14|3034.37
13:03:16|3033.22
13:03:16|3033.78
13:03:18|3033.25
13:03:19|3033.25
13:03:19|3032.69
13:03:21|3032.89
13:03:22|3033.31
13:03:22|3033.84
13:03:23|3033.63
13:03:25|3034.48
13:03:25|3033.36
13:03:27|3033.2
13:03:28|3033.6
13:03:29|3033.34
13:03:30|3033.2
13:03:31|3033.2
13:03:32|3033.15
13:03:33|3032.61
13:03:34|3033.15
13:03:35|3033.13
13:03:36|3033.02
13:03:37|3032.36
13:03:38|3032.54
13:03:39|3032.07
13:03:40|3032.68
13:03:41|3032.64
13:03:42|3032.78
13:03:43|3032.94
13:03:44|3032.97
13:03:46|3032.39
13:03:46|3031.98
13:03:47|3031.9
13:03:48|3032.12
13:03:49|3031.98
13:03:50|3032.59
13:03:52|3032.74
13:03:53|3033.02
13:03:54|3032.8
13:03:54|3032.5
13:03:55|3032.98
13:03:56|3033.11
13:03:57|3033.19
13:03:58|3033.34
13:03:59|3034.08
13:04:00|3034.26
13:04:01|3035.07
13:04:03|3032.96
13:04:03|3033.17
13:04:04|3032.66
13:04:06|3033.21
13:04:06|3032.29
13:04:08|3032.
13:04:08|3032.08
13:04:10|3032.09
13:04:10|3032.59
13:04:11|3033.04
13:04:13|3032.89
13:04:13|3033.77
13:04:14|3034.2
13:04:15|3034.17
13:04:17|3032.91
13:04:17|3033.06
13:04:18|3033.25
13:04:19|3033.21
13:04:20|3033.03
13:04:21|3032.55
13:04:23|3031.84
13:04:23|3032.3
13:04:25|3032.57
13:04:26|3031.64
13:04:26|3031.95
13:04:28|3031.9
13:04:28|3032.39
13:04:30|3032.5
13:04:31|3032.11
13:04:32|3031.74
13:04:33|3031.65
13:04:33|3032.28
13:04:35|3033.42
13:04:35|3033.77
13:04:37|3034.08
13:04:38|3034.43
13:04:39|3034.36
13:04:40|3034.53
13:04:41|3034.58
13:04:43|3033.57
13:04:43|3033.86
13:04:44|3034.77
13:04:45|3035.58
13:04:46|3036.13
13:04:48|3036.14
13:04:48|3035.94
13:04:50|3036.09
13:04:50|3036.61
13:04:51|3036.53
13:04:52|3036.
13:04:53|3035.81
13:04:54|3035.74
13:04:55|3036.4
13:04:56|3036.02
13:04:58|3036.28
13:04:58|3036.02
13:04:59|3036.25
13:05:00|3036.12
13:05:02|3036.79
13:05:03|3035.99
13:05:04|3035.44
13:05:05|3035.74
13:05:06|3036.73
13:05:07|3037.37
13:05:07|3037.84
13:05:08|3037.87
13:05:10|3038.61
13:05:11|3039.06
13:05:12|3039.05
13:05:13|3039.73
13:05:14|3040.99
13:05:15|3041.03
13:05:15|3041.22
13:05:17|3041.41
13:05:18|3041.06
13:05:19|3040.8
13:05:19|3040.81
13:05:21|3040.64
13:05:22|3040.68
13:05:23|3041.47
13:05:24|3041.8
13:05:25|3042.22
13:05:26|3043.01
13:05:27|3043.01
13:05:29|3043.11
13:05:31|3042.55
13:05:31|3043.49
13:05:32|3043.
13:05:33|3042.5
13:05:35|3041.88
13:05:36|3041.68
13:05:36|3040.66
13:05:38|3040.55
13:05:38|3040.32
13:05:40|3040.85
13:05:41|3040.33
13:05:42|3040.68
13:05:42|3040.71
13:05:43|3040.71
13:05:45|3040.33
13:05:46|3040.22
13:05:47|3040.75
13:05:48|3041.09
13:05:49|3041.26
13:05:50|3040.43
13:05:51|3039.93
13:05:52|3040.94
13:05:53|3040.96
13:05:54|3042.31
13:05:55|3042.76
13:05:56|3042.73
13:05:57|3042.69
13:05:58|3042.62
13:05:59|3043.23
13:06:00|3043.49
13:06:01|3043.61
13:06:02|3044.4
13:06:03|3043.21
13:06:04|3043.97
13:06:05|3043.74
13:06:06|3043.3
13:06:07|3044.74
13:06:08|3044.95
13:06:09|3045.02
13:06:10|3045.34
13:06:11|3044.64
13:06:12|3046.1
13:06:13|3046.8
13:06:14|3046.22
13:06:15|3046.21
13:06:16|3046.09
13:06:17|3047.31
13:06:18|3047.51
13:06:19|3046.91
13:06:20|3047.05
13:06:21|3047.28
13:06:22|3047.72
13:06:23|3047.94
13:06:24|3047.75
13:06:25|3047.39
13:06:26|3047.17
13:06:27|3046.99
13:06:28|3046.47
13:06:29|3045.9
13:06:30|3047.42
13:06:31|3047.72
13:06:32|3047.15
13:06:33|3047.8
13:06:35|3046.61
13:06:35|3045.55
13:06:37|3044.97
13:06:38|3044.78
13:06:39|3045.98
13:06:40|3045.53
13:06:40|3044.2
13:06:42|3043.04
13:06:43|3043.97
13:06:44|3043.36
13:06:45|3044.44
13:06:46|3044.27
13:06:47|3044.21
13:06:48|3045.53
13:06:49|3046.14
13:06:50|3045.63
13:06:51|3045.97
13:06:53|3045.49
13:06:54|3045.52
13:06:54|3045.49
13:06:56|3045.46
13:06:57|3045.3
13:06:58|3045.3
13:06:59|3045.18
13:06:59|3045.19
13:07:01|3045.43
13:07:02|3044.68
13:07:02|3046.01
13:07:04|3046.18
13:07:04|3045.82
13:07:05|3046.12
13:07:07|3046.48
13:07:08|3046.19
13:07:08|3046.61
13:07:09|3046.08
13:07:11|3046.79
13:07:11|3046.21
13:07:13|3046.07
13:07:14|3045.94
13:07:15|3046.12
13:07:16|3046.78
13:07:16|3047.15
13:07:18|3046.64
13:07:19|3046.32
13:07:20|3046.63
13:07:21|3046.47
13:07:22|3046.55
13:07:23|3046.79
13:07:24|3046.24
13:07:24|3046.87
13:07:26|3047.42
13:07:26|3047.
13:07:28|3048.04
13:07:29|3047.61
13:07:31|3048.1
13:07:32|3048.06
13:07:33|3048.29
13:07:34|3048.3
13:07:36|3049.61
13:07:36|3050.38
13:07:38|3050.63
13:07:39|3049.73
13:07:40|3049.32
13:07:41|3049.55
13:07:43|3048.34
13:07:44|3048.93
13:07:45|3048.24
13:07:46|3048.69
13:07:47|3048.37
13:07:47|3048.37
13:07:48|3049.36
13:07:50|3048.89
13:07:51|3048.81
13:07:52|3049.28
13:07:53|3048.89
13:07:54|3049.24
13:07:55|3049.97
13:07:56|3049.5
13:07:57|3050.09
13:07:58|3050.07
13:07:59|3050.11
13:08:00|3050.11
13:08:01|3049.96
13:08:02|3049.15
13:08:03|3049.11
13:08:04|3049.37
13:08:06|3048.59
13:08:07|3049.29
13:08:08|3049.77
13:08:09|3049.58
13:08:10|3049.92
13:08:11|3050.26
13:08:12|3050.26
13:08:13|3051.42
13:08:14|3051.85
13:08:15|3051.98
13:08:16|3052.91
13:08:17|3053.61
13:08:18|3054.41
13:08:19|3054.6
13:08:20|3053.94
13:08:21|3053.41
13:08:22|3054.34
13:08:23|3054.6
13:08:24|3054.99
13:08:25|3055.86
13:08:26|3055.42
13:08:27|3055.78
13:08:28|3055.13
13:08:29|3055.37
13:08:30|3055.43
13:08:31|3055.69
13:08:32|3056.07
13:08:34|3056.44
13:08:34|3056.61
13:08:35|3057.21
13:08:37|3056.23
13:08:37|3055.55
13:08:39|3054.81
13:08:39|3055.24
13:08:41|3054.7
13:08:41|3054.21
13:08:42|3054.26
13:08:44|3053.94
13:08:44|3053.78
13:08:46|3054.2
13:08:47|3054.45
13:08:48|3053.87
13:08:49|3053.79
13:08:49|3054.41
13:08:51|3053.8
13:08:52|3055.31
13:08:53|3055.15
13:08:54|3054.35
13:08:55|3054.8
13:08:56|3054.81
13:08:57|3054.62
13:08:58|3055.23
13:08:59|3054.54
13:09:00|3054.39
13:09:01|3053.92
13:09:02|3054.13
13:09:03|3053.34
13:09:05|3052.09
13:09:06|3052.98
13:09:07|3052.94
13:09:07|3052.49
13:09:08|3051.64
13:09:09|3051.88
13:09:10|3052.87
13:09:11|3053.78
13:09:12|3053.76
13:09:14|3052.07
13:09:14|3051.8
13:09:16|3051.72
13:09:16|3051.09
13:09:17|3050.37
13:09:18|3050.24
13:09:19|3050.54
13:09:21|3050.99
13:09:22|3050.23
13:09:23|3050.22
13:09:24|3050.74
13:09:25|3050.61
13:09:26|3049.86
13:09:27|3049.62
13:09:28|3049.7
13:09:29|3049.54
13:09:30|3049.8
13:09:31|3049.98
13:09:34|3049.5
13:09:36|3050.39
13:09:36|3049.86
13:09:38|3049.86
13:09:39|3049.97
13:09:40|3050.06
13:09:41|3050.14
13:09:42|3050.14
13:09:42|3049.17
13:09:44|3049.5
13:09:44|3049.19
13:09:46|3048.78
13:09:47|3048.38
13:09:49|3048.96
13:09:50|3048.93
13:09:50|3048.17
13:09:51|3048.57
13:09:52|3048.88
13:09:54|3048.75
13:09:55|3048.79
13:09:56|3048.63
13:09:56|3048.62
13:09:57|3048.62
13:09:59|3048.91
13:10:00|3048.41
13:10:01|3048.03
13:10:01|3048.6
13:10:03|3048.38
13:10:04|3047.44
13:10:05|3047.72
13:10:06|3047.
13:10:06|3047.79
13:10:08|3047.41
13:10:09|3047.45
13:10:10|3048.04
13:10:10|3048.99
13:10:12|3048.26
13:10:13|3047.51
13:10:14|3048.17
13:10:15|3048.59
13:10:16|3049.22
13:10:17|3048.62
13:10:18|3048.55
13:10:19|3047.97
13:10:20|3048.65
13:10:21|3048.99
13:10:22|3048.39
13:10:23|3048.95
13:10:25|3050.17
13:10:25|3050.03
13:10:26|3049.93
13:10:28|3049.8
13:10:28|3050.81
13:10:30|3050.79
13:10:30|3051.05
13:10:31|3050.79
13:10:33|3050.19
13:10:34|3050.73
13:10:35|3050.62
13:10:37|3050.45
13:10:38|3050.78
13:10:38|3050.77
13:10:39|3051.78
13:10:40|3051.96
13:10:41|3051.63
13:10:42|3051.79
13:10:44|3052.26
13:10:45|3052.5
13:10:45|3053.
13:10:47|3053.33
13:10:47|3053.46
13:10:48|3053.58
13:10:49|3053.58
13:10:50|3053.01
13:10:51|3052.79
13:10:53|3052.09
13:10:54|3051.49
13:10:55|3051.33
13:10:57|3050.75
13:10:57|3051.16
13:10:58|3051.15
13:10:59|3051.21
13:11:00|3051.2
13:11:01|3051.01
13:11:02|3051.75
13:11:03|3050.63
13:11:04|3050.44
13:11:05|3051.59
13:11:06|3051.02
13:11:07|3050.36
13:11:08|3051.39
13:11:09|3050.74
13:11:11|3050.22
13:11:12|3049.45
13:11:12|3049.01
13:11:13|3048.3
13:11:14|3048.48
13:11:15|3049.41
13:11:16|3049.69
13:11:17|3048.82
13:11:18|3049.58
13:11:19|3049.01
13:11:20|3048.01
13:11:21|3047.41
13:11:22|3047.41
13:11:23|3047.6
13:11:25|3047.59
13:11:25|3046.16
13:11:27|3046.5
13:11:27|3046.73
13:11:28|3047.
13:11:30|3047.6
13:11:30|3047.01
13:11:31|3047.65
13:11:32|3047.61
13:11:34|3047.89
13:11:35|3047.89
13:11:35|3047.21
13:11:36|3046.85
13:11:38|3046.71
13:11:40|3047.12
13:11:40|3047.54
13:11:42|3047.26
13:11:43|3046.93
13:11:44|3046.15
13:11:45|3046.32
13:11:46|3046.65
13:11:47|3046.77
13:11:48|3045.94
13:11:49|3045.94
13:11:50|3046.89
13:11:51|3046.54
13:11:52|3046.17
13:11:53|3046.65
13:11:54|3046.74
13:11:55|3046.51
13:11:56|3046.53
13:11:57|3046.49
13:11:58|3046.17
13:11:59|3046.76
13:12:00|3047.22
13:12:01|3048.1
13:12:03|3048.18
13:12:03|3046.84
13:12:04|3046.49
13:12:06|3046.44
13:12:06|3045.4
13:12:07|3044.96
13:12:08|3046.43
13:12:10|3047.41
13:12:11|3046.3
13:12:11|3046.21
13:12:12|3047.06
13:12:13|3047.25
13:12:14|3047.63
13:12:15|3047.13
13:12:16|3047.16
13:12:17|3047.72
13:12:19|3047.24
13:12:20|3046.8
13:12:21|3046.96
13:12:21|3046.82
13:12:22|3046.53
13:12:23|3046.92
13:12:24|3047.17
13:12:25|3047.36
13:12:26|3048.5
13:12:27|3048.25
13:12:28|3048.28
13:12:29|3049.54
13:12:31|3050.3
13:12:31|3049.99
13:12:33|3050.4
13:12:33|3049.78
13:12:34|3049.88
13:12:36|3050.41
13:12:38|3050.06
13:12:38|3050.48
13:12:39|3050.35
13:12:40|3050.35
13:12:42|3050.24
13:12:43|3050.05
13:12:44|3050.16
13:12:45|3050.83
13:12:46|3051.19
13:12:47|3050.96
13:12:48|3050.04
13:12:49|3050.12
13:12:50|3050.55
13:12:51|3050.6
13:12:52|3051.42
13:12:52|3051.21
13:12:53|3051.75
13:12:54|3052.34
13:12:56|3052.
13:12:56|3052.66
13:12:57|3052.52
13:12:59|3053.
13:12:59|3053.56
13:13:01|3053.03
13:13:02|3053.65
13:13:03|3053.27
13:13:04|3054.5
13:13:05|3054.57
13:13:05|3054.45
13:13:07|3054.4
13:13:09|3053.62
13:13:10|3053.95
13:13:11|3053.68
13:13:11|3053.92
13:13:12|3053.47
13:13:13|3053.57
13:13:15|3053.46
13:13:15|3053.33
13:13:16|3053.02
13:13:17|3053.37
13:13:18|3053.28
13:13:19|3054.23
13:13:20|3053.83
13:13:22|3054.22
13:13:22|3053.83
13:13:24|3054.04
13:13:25|3054.01
13:13:26|3053.81
13:13:26|3054.17
13:13:27|3054.35
13:13:28|3054.71
13:13:29|3054.4
13:13:31|3054.38
13:13:31|3054.42
13:13:32|3054.73
13:13:34|3055.14
13:13:34|3054.67
13:13:35|3055.17
13:13:37|3054.74
13:13:38|3054.16
13:13:39|3054.16
13:13:39|3054.16
13:13:41|3054.12
13:13:42|3053.94
13:13:43|3053.45
13:13:44|3053.58
13:13:45|3053.68
13:13:46|3053.74
13:13:48|3053.09
13:13:49|3053.03
13:13:49|3053.39
13:13:51|3053.42
13:13:52|3052.69
13:13:52|3052.53
13:13:53|3053.18
13:13:54|3053.61
13:13:55|3053.3
13:13:56|3053.61
13:13:58|3053.2
13:13:58|3053.3
13:14:00|3052.83
13:14:00|3052.83
13:14:01|3052.61
13:14:03|3053.2
13:14:04|3052.46
13:14:04|3053.39
13:14:06|3054.01
13:14:06|3053.34
13:14:08|3052.84
13:14:08|3053.16
13:14:09|3053.19
13:14:10|3053.19
13:14:11|3053.19
13:14:12|3052.66
13:14:13|3053.59
13:14:15|3053.79
13:14:15|3054.29
13:14:17|3054.27
13:14:18|3055.03
13:14:18|3055.36
13:14:20|3055.52
13:14:20|3055.13
13:14:22|3054.98
13:14:23|3054.82
13:14:23|3057.
13:14:25|3057.66
13:14:25|3057.46
13:14:26|3057.63
13:14:27|3057.38
13:14:29|3057.37
13:14:29|3057.4
13:14:30|3057.22
13:14:31|3057.04
13:14:32|3057.22
13:14:33|3058.02
13:14:34|3057.51
13:14:35|3057.95
13:14:37|3057.84
13:14:38|3059.22
13:14:39|3058.84
13:14:40|3058.6
13:14:41|3058.81
13:14:42|3058.28
13:14:44|3058.93
13:14:44|3058.2
13:14:46|3058.18
13:14:46|3058.18
13:14:48|3057.99
13:14:49|3058.05
13:14:50|3058.
13:14:52|3058.2
13:14:52|3057.81
13:14:54|3058.2
13:14:55|3058.
13:14:56|3057.82
13:14:56|3057.82
13:14:57|3057.63
13:14:59|3057.48
13:14:59|3056.83
13:15:00|3056.86
13:15:02|3056.37
13:15:03|3056.24
13:15:04|3057.64
13:15:05|3058.29
13:15:06|3058.79
13:15:07|3059.04
13:15:08|3059.59
13:15:08|3059.03
13:15:09|3058.53
13:15:11|3058.04
13:15:12|3057.56
13:15:13|3056.66
13:15:13|3058.16
13:15:15|3058.39
13:15:16|3058.05
13:15:16|3059.1
13:15:18|3058.56
13:15:19|3057.45
13:15:20|3057.37
13:15:21|3056.57
13:15:22|3055.91
13:15:23|3056.32
13:15:24|3056.17
13:15:26|3055.75
13:15:26|3056.32
13:15:27|3057.05
13:15:28|3057.95
13:15:29|3059.01
13:15:30|3058.46
13:15:31|3058.63
13:15:32|3058.57
13:15:33|3058.9
13:15:34|3058.91
13:15:35|3059.13
13:15:36|3059.33
13:15:37|3060.61
13:15:39|3061.88
13:15:39|3063.5
13:15:41|3063.27
13:15:41|3062.62
13:15:43|3062.71
13:15:44|3062.98
13:15:46|3062.32
13:15:48|3062.92
13:15:49|3062.41
13:15:50|3061.65
13:15:51|3061.37
13:15:52|3061.01
13:15:54|3061.21
13:15:54|3061.18
13:15:56|3061.68
13:15:57|3062.07
13:15:57|3061.34
13:15:59|3061.62
13:16:00|3060.97
13:16:00|3060.67
13:16:02|3060.77
13:16:03|3060.02
13:16:03|3060.72
13:16:04|3061.57
13:16:06|3061.22
13:16:06|3060.79
13:16:07|3061.18
13:16:08|3060.68
13:16:09|3062.2
13:16:10|3060.81
13:16:11|3060.66
13:16:13|3059.87
13:16:13|3059.72
13:16:14|3060.27
13:16:15|3059.99
13:16:17|3059.42
13:16:18|3059.79
13:16:19|3059.74
13:16:20|3059.69
13:16:20|3058.73
13:16:21|3058.22
13:16:23|3057.78
13:16:23|3058.13
13:16:24|3058.1
13:16:26|3057.78
13:16:26|3057.27
13:16:28|3056.71
13:16:28|3056.58
13:16:29|3055.6
13:16:30|3055.67
13:16:31|3056.09
13:16:32|3056.01
13:16:33|3055.88
13:16:34|3056.28
13:16:36|3056.4
13:16:37|3056.38
13:16:37|3056.75
13:16:39|3057.5
13:16:41|3056.99
13:16:41|3057.45
13:16:43|3055.85
13:16:45|3055.95
13:16:45|3056.75
13:16:46|3055.41
13:16:48|3055.21
13:16:49|3055.37
13:16:49|3055.54
13:16:50|3056.04
13:16:52|3056.37
13:16:53|3057.39
13:16:53|3056.8
13:16:55|3056.92
13:16:55|3057.35
13:16:56|3057.
13:16:58|3056.97
13:16:58|3057.38
13:17:00|3056.76
13:17:00|3056.14
13:17:01|3055.6
13:17:02|3055.49
13:17:03|3055.68
13:17:04|3055.03
13:17:06|3056.04
13:17:06|3056.99
13:17:08|3056.63
13:17:08|3056.17
13:17:09|3055.19
13:17:11|3055.11
13:17:12|3054.41
13:17:13|3053.84
13:17:14|3054.77
13:17:15|3054.75
13:17:17|3055.98
13:17:17|3055.52
13:17:18|3056.52
13:17:19|3057.29
13:17:20|3057.47
13:17:21|3056.65
13:17:22|3056.9
13:17:24|3057.96
13:17:24|3057.71
13:17:25|3056.76
13:17:27|3057.63
13:17:27|3057.77
13:17:29|3057.03
13:17:30|3057.54
13:17:30|3058.68
13:17:32|3059.
13:17:32|3059.16
13:17:34|3058.98
13:17:34|3058.41
13:17:36|3059.19
13:17:36|3058.46
13:17:38|3057.38
13:17:39|3057.87
13:17:39|3057.55
13:17:41|3058.04
13:17:43|3057.61
13:17:44|3057.83
13:17:44|3057.97
13:17:45|3058.57
13:17:46|3058.59
13:17:48|3059.27
13:17:48|3059.38
13:17:50|3059.38
13:17:50|3059.25
13:17:52|3059.01
13:17:53|3059.
13:17:53|3058.62
13:17:55|3058.74
13:17:55|3058.49
13:17:57|3057.93
13:17:57|3057.53
13:17:59|3057.47
13:18:00|3056.74
13:18:00|3056.43
13:18:02|3055.81
13:18:03|3055.67
13:18:05|3056.08
13:18:05|3055.98
13:18:07|3056.01
13:18:07|3056.39
13:18:09|3056.77
13:18:09|3056.54
13:18:11|3056.37
13:18:11|3055.89
13:18:12|3055.25
13:18:13|3055.78
13:18:15|3055.15
13:18:15|3054.96
13:18:16|3054.25
13:18:17|3054.43
13:18:18|3054.31
13:18:19|3054.4
13:18:21|3054.22
13:18:22|3054.55
13:18:23|3054.1
13:18:23|3054.72
13:18:25|3055.19
13:18:25|3055.77
13:18:26|3054.41
13:18:27|3053.6
13:18:28|3054.
13:18:29|3053.46
13:18:30|3053.04
13:18:31|3053.99
13:18:33|3053.83
13:18:34|3053.48
13:18:34|3053.51
13:18:36|3053.51
13:18:37|3053.36
13:18:37|3053.13
13:18:39|3053.
13:18:39|3053.66
13:18:42|3053.02
13:18:43|3052.63
13:18:43|3052.55
13:18:44|3052.69
13:18:46|3053.03
13:18:46|3052.
13:18:47|3051.83
13:18:49|3052.37
13:18:50|3052.6
13:18:51|3052.64
13:18:51|3052.21
13:18:53|3051.46
13:18:54|3051.7
13:18:55|3051.76
13:18:56|3050.61
13:18:57|3051.58
13:18:58|3050.6
13:18:59|3051.25
13:19:00|3051.25
13:19:01|3051.52
13:19:02|3051.89
13:19:03|3051.28
13:19:04|3050.05
13:19:05|3050.5
13:19:06|3050.08
13:19:07|3050.53
13:19:08|3050.48
13:19:09|3049.97
13:19:10|3049.84
13:19:11|3049.39
13:19:12|3049.33
13:19:13|3048.74
13:19:14|3048.21
13:19:15|3048.93
13:19:16|3048.4
13:19:17|3048.29
13:19:18|3048.53
13:19:19|3048.49
13:19:20|3048.01
13:19:21|3047.75
13:19:22|3047.8
13:19:23|3047.62
13:19:24|3048.42
13:19:25|3048.36
13:19:26|3049.21
13:19:27|3048.64
13:19:28|3049.1
13:19:29|3049.8
13:19:30|3049.86
13:19:31|3049.63
13:19:32|3050.44
13:19:33|3050.01
13:19:34|3049.99
13:19:35|3050.59
13:19:36|3049.63
13:19:37|3049.47
13:19:38|3048.91
13:19:40|3048.74
13:19:41|3049.48
13:19:42|3049.39
13:19:43|3049.71
13:19:44|3049.63
13:19:45|3050.51
13:19:46|3050.01
13:19:47|3050.26
13:19:48|3049.82
13:19:50|3049.99
13:19:51|3049.32
13:19:52|3049.
13:19:53|3049.31
13:19:55|3049.65
13:19:55|3049.16
13:19:57|3048.83
13:19:57|3048.74
13:19:58|3048.88
13:19:59|3048.82
13:20:00|3049.05
13:20:02|3048.34
13:20:02|3048.34
13:20:03|3049.59
13:20:04|3049.89
13:20:06|3049.33
13:20:07|3050.4
13:20:08|3049.26
13:20:09|3048.85
13:20:10|3048.01
13:20:12|3049.02
13:20:12|3048.88
13:20:13|3050.37
13:20:14|3050.51
13:20:15|3051.06
13:20:16|3050.74
13:20:18|3049.62
13:20:18|3049.55
13:20:20|3049.26
13:20:21|3049.06
13:20:22|3048.69
13:20:23|3048.39
13:20:24|3048.13
13:20:24|3048.19
13:20:25|3048.21
13:20:27|3048.8
13:20:28|3049.65
13:20:29|3049.21
13:20:30|3048.61
13:20:31|3049.15
13:20:32|3048.8
13:20:33|3048.8
13:20:34|3047.99
13:20:35|3047.6
13:20:36|3048.2
13:20:37|3047.88
13:20:38|3047.59
13:20:39|3047.89
13:20:40|3047.63
13:20:41|3047.63
13:20:42|3047.48
13:20:43|3047.01
13:20:45|3047.91
13:20:47|3047.73
13:20:47|3048.31
13:20:48|3048.31
13:20:50|3049.58
13:20:51|3049.65
13:20:52|3049.91
13:20:53|3050.33
13:20:55|3050.98
13:20:55|3050.77
13:20:56|3050.94
13:20:57|3050.77
13:20:59|3050.88
13:21:00|3050.01
13:21:00|3050.21
13:21:02|3051.21
13:21:02|3051.59
13:21:03|3052.54
13:21:05|3054.59
13:21:05|3055.31
13:21:06|3056.25
13:21:07|3056.4
13:21:08|3057.36
13:21:09|3057.94
13:21:11|3056.51
13:21:11|3056.21
13:21:13|3055.61
13:21:14|3055.43
13:21:15|3054.52
13:21:16|3054.41
13:21:17|3054.99
13:21:18|3053.97
13:21:19|3053.41
13:21:20|3053.03
13:21:21|3052.7
13:21:22|3052.99
13:21:23|3052.96
13:21:24|3052.99
13:21:25|3052.01
13:21:26|3053.07
13:21:27|3053.3
13:21:28|3053.87
13:21:29|3053.93
13:21:30|3053.82
13:21:31|3054.83
13:21:32|3054.64
13:21:33|3053.09
13:21:34|3052.88
13:21:35|3052.95
13:21:36|3051.68
13:21:37|3051.58
13:21:38|3051.01
13:21:39|3050.77
13:21:40|3051.31
13:21:41|3051.09
13:21:42|3051.15
13:21:43|3051.23
13:21:44|3051.74
13:21:46|3052.17
13:21:46|3053.35
13:21:47|3054.04
13:21:49|3054.69
13:21:50|3054.86
13:21:50|3055.56
13:21:52|3054.94
13:21:53|3055.03
13:21:54|3055.41
13:21:55|3054.67
13:21:56|3054.76
13:21:57|3054.69
13:21:58|3054.65
13:21:59|3054.14
13:22:00|3053.95
13:22:01|3053.93
13:22:03|3052.83
13:22:04|3051.61
13:22:04|3050.96
13:22:05|3050.97
13:22:07|3051.36
13:22:08|3050.45
13:22:09|3049.81
13:22:10|3050.54
13:22:11|3050.37
13:22:12|3049.74
13:22:12|3050.12
13:22:14|3049.86
13:22:14|3049.84
13:22:16|3049.74
13:22:17|3049.75
13:22:18|3049.53
13:22:18|3048.81
13:22:20|3048.95
13:22:21|3048.91
13:22:22|3048.61
13:22:23|3048.69
13:22:23|3048.
13:22:25|3048.78
13:22:26|3048.79
13:22:27|3047.99
13:22:28|3048.21
13:22:28|3048.19
13:22:31|3048.01
13:22:31|3048.49
13:22:32|3048.98
13:22:33|3049.19
13:22:35|3049.6
13:22:35|3049.33
13:22:37|3048.2
13:22:37|3048.02
13:22:39|3048.61
13:22:39|3048.54
13:22:40|3049.26
13:22:41|3049.5
13:22:42|3049.2
13:22:43|3048.47
13:22:45|3048.84
13:22:45|3048.8
13:22:48|3049.12
13:22:49|3048.7
13:22:50|3049.37
13:22:52|3048.96
13:22:52|3048.87
13:22:56|3048.87
13:22:56|3048.41
13:22:58|3048.41
13:22:58|3048.19
13:23:00|3048.32
13:23:01|3048.38
13:23:01|3047.65
13:23:02|3047.43
13:23:04|3047.99
13:23:04|3048.59
13:23:06|3048.54
13:23:06|3048.61
13:23:08|3049.86
13:23:09|3049.8
13:23:09|3050.51
13:23:11|3050.01
13:23:12|3049.32
13:23:13|3048.87
13:23:14|3049.16
13:23:15|3048.72
13:23:16|3049.4
13:23:17|3049.01
13:23:18|3049.01
13:23:20|3049.42
13:23:20|3049.36
13:23:21|3049.95
13:23:23|3049.8
13:23:24|3048.7
13:23:24|3048.44
13:23:25|3048.77
13:23:27|3048.39
13:23:27|3048.11
13:23:28|3048.22
13:23:29|3048.87
13:23:30|3048.23
13:23:31|3047.61
13:23:32|3048.04
13:23:33|3048.6
13:23:34|3048.37
13:23:35|3048.61
13:23:36|3049.15
13:23:38|3049.
13:23:39|3049.11
13:23:39|3049.11
13:23:40|3049.49
13:23:41|3048.7
13:23:42|3049.02
13:23:44|3049.73
13:23:44|3050.03
13:23:46|3051.6
13:23:47|3052.15
13:23:48|3052.27
13:23:49|3052.13
13:23:50|3051.6
13:23:51|3051.6
13:23:52|3051.09
13:23:53|3051.22
13:23:54|3051.16
13:23:55|3051.16
13:23:56|3050.41
13:23:57|3050.25
13:23:58|3051.11
13:23:59|3051.5
13:24:00|3051.06
13:24:01|3050.24
13:24:02|3050.27
13:24:03|3050.14
13:24:04|3049.68
13:24:05|3050.94
13:24:07|3050.95
13:24:08|3050.27
13:24:08|3051.08
13:24:09|3051.74
13:24:10|3050.88
13:24:12|3051.33
13:24:12|3050.55
13:24:13|3051.38
13:24:15|3052.45
13:24:16|3052.44
13:24:17|3052.2
13:24:18|3051.26
13:24:19|3050.81
13:24:20|3050.62
13:24:20|3050.9
13:24:21|3050.94
13:24:22|3050.25
13:24:23|3051.06
13:24:25|3050.56
13:24:25|3050.21
13:24:26|3050.55
13:24:27|3049.55
13:24:29|3049.85
13:24:29|3051.13
13:24:30|3050.62
13:24:31|3050.51
13:24:33|3051.34
13:24:33|3050.94
13:24:34|3050.41
13:24:35|3050.31
13:24:36|3050.13
13:24:38|3049.2
13:24:38|3049.59
13:24:40|3049.32
13:24:40|3048.7
13:24:41|3048.39
13:24:43|3048.37
13:24:43|3048.37
13:24:44|3048.73
13:24:45|3048.93
13:24:46|3049.17
13:24:48|3048.74
13:24:50|3048.51
13:24:51|3049.05
13:24:52|3048.66
13:24:54|3049.29
13:24:54|3049.71
13:24:56|3049.3
13:24:56|3049.4
13:24:57|3048.48
13:24:59|3048.6
13:25:00|3048.53
13:25:01|3048.69
13:25:01|3048.94
13:25:02|3048.94
13:25:04|3049.8
13:25:04|3050.11
13:25:06|3049.92
13:25:06|3049.01
13:25:08|3049.25
13:25:09|3050.41
13:25:10|3050.82
13:25:11|3050.63
13:25:12|3050.57
13:25:13|3050.86
13:25:14|3050.43
13:25:15|3050.29
13:25:16|3050.23
13:25:17|3050.63
13:25:18|3050.27
13:25:19|3050.61
13:25:20|3050.78
13:25:21|3050.78
13:25:22|3051.49
13:25:23|3052.06
13:25:24|3052.17
13:25:25|3052.84
13:25:26|3052.99
13:25:27|3053.31
13:25:28|3053.49
13:25:29|3054.34
13:25:30|3053.87
13:25:31|3055.4
13:25:32|3055.46
13:25:33|3055.6
13:25:34|3055.6
13:25:35|3055.21
13:25:36|3054.59
13:25:37|3054.7
13:25:38|3054.42
13:25:39|3054.49
13:25:40|3053.62
13:25:41|3053.25
13:25:42|3053.14
13:25:43|3053.23
13:25:44|3053.12
13:25:45|3052.64
13:25:46|3051.8
13:25:47|3052.37
13:25:49|3052.33
13:25:50|3052.32
13:25:51|3052.88
13:25:52|3052.97
13:25:53|3052.98
13:25:54|3053.09
13:25:55|3052.73
13:25:57|3052.5
13:25:57|3052.5
13:25:59|3052.38
13:25:59|3053.12
13:26:00|3053.52
13:26:01|3052.54
13:26:02|3053.19
13:26:04|3053.38
13:26:05|3052.93
13:26:06|3052.1
13:26:06|3052.55
13:26:08|3052.24
13:26:09|3051.8
13:26:10|3051.6
13:26:11|3051.31
13:26:12|3051.31
13:26:13|3051.13
13:26:14|3052.17
13:26:16|3052.11
13:26:16|3052.42
13:26:18|3052.81
13:26:18|3053.98
13:26:20|3053.54
13:26:21|3053.23
13:26:22|3052.79
13:26:23|3052.17
13:26:23|3052.09
13:26:25|3051.55
13:26:26|3051.94
13:26:27|3051.94
13:26:28|3051.27
13:26:29|3051.15
13:26:30|3050.28
13:26:31|3050.87
13:26:32|3050.4
13:26:33|3050.76
13:26:34|3051.31
13:26:35|3050.99
13:26:36|3050.56
13:26:37|3050.99
13:26:38|3051.25
13:26:39|3051.46
13:26:40|3051.23
13:26:41|3051.03
13:26:42|3050.91
13:26:43|3051.94
13:26:44|3052.58
13:26:45|3051.69
13:26:46|3051.65
13:26:47|3051.91
13:26:48|3052.14
13:26:49|3051.57
13:26:51|3051.98
13:26:52|3051.43
13:26:52|3051.36
13:26:53|3051.43
13:26:55|3051.58
13:26:55|3049.
13:26:56|3049.45
13:26:57|3048.86
13:26:59|3048.7
13:26:59|3049.
13:27:01|3048.93
13:27:02|3049.52
13:27:03|3049.24
13:27:04|3049.57
13:27:05|3049.81
13:27:06|3050.05
13:27:07|3049.84
13:27:09|3050.43
13:27:10|3049.89
13:27:11|3050.59
13:27:11|3050.21
13:27:13|3048.03
13:27:13|3049.04
13:27:14|3048.85
13:27:16|3049.38
13:27:17|3050.42
13:27:18|3050.01
13:27:18|3049.76
13:27:19|3049.28
13:27:21|3048.8
13:27:21|3048.18
13:27:23|3047.95
13:27:24|3048.65
13:27:25|3048.34
13:27:26|3048.52
13:27:26|3048.62
13:27:28|3049.89
13:27:29|3049.45
13:27:31|3050.44
13:27:32|3050.35
13:27:32|3051.09
13:27:33|3051.36
13:27:34|3050.94
13:27:35|3050.94
13:27:36|3051.22
13:27:38|3052.14
13:27:38|3051.53
13:27:39|3051.71
13:27:40|3051.69
13:27:41|3051.41
13:27:42|3050.94
13:27:44|3050.94
13:27:44|3051.42
13:27:46|3051.3
13:27:47|3051.33
13:27:48|3051.25
13:27:49|3051.22
13:27:50|3051.21
13:27:52|3051.05
13:27:53|3050.47
13:27:54|3050.47
13:27:55|3050.59
13:27:56|3050.27
13:27:58|3051.5
13:27:58|3051.71
13:27:59|3051.91
13:28:01|3051.73
13:28:02|3051.66
13:28:03|3051.73
13:28:04|3051.79
13:28:05|3052.84
13:28:06|3053.23
13:28:07|3052.77
13:28:09|3053.13
13:28:10|3053.28
13:28:10|3053.92
13:28:11|3053.92
13:28:13|3053.
13:28:14|3052.98
13:28:14|3051.87
13:28:16|3051.98
13:28:17|3051.96
13:28:18|3051.1
13:28:19|3051.45
13:28:20|3051.4
13:28:20|3050.66
13:28:21|3051.19
13:28:23|3051.36
13:28:25|3051.12
13:28:26|3050.88
13:28:27|3051.03
13:28:28|3051.47
13:28:29|3051.52
13:28:29|3051.59
13:28:30|3051.36
13:28:32|3051.36
13:28:33|3051.05
13:28:33|3051.05
13:28:34|3050.79
13:28:36|3050.61
13:28:36|3050.61
13:28:37|3050.4
13:28:38|3050.27
13:28:40|3050.27
13:28:41|3050.27
13:28:41|3049.91
13:28:43|3049.91
13:28:44|3049.43
13:28:44|3049.74
13:28:46|3049.47
13:28:47|3050.
13:28:48|3050.
13:28:49|3049.71
13:28:50|3049.04
13:28:51|3049.06
13:28:52|3049.33
13:28:53|3049.46
13:28:54|3049.63
13:28:55|3049.38
13:28:56|3049.38
13:28:56|3048.92
13:28:57|3049.1
13:29:00|3049.79
13:29:01|3050.11
13:29:01|3049.4
13:29:02|3049.58
13:29:03|3049.91
13:29:05|3050.39
13:29:05|3050.43
13:29:06|3050.68
13:29:08|3050.31
13:29:08|3050.62
13:29:09|3050.3
13:29:10|3049.41
13:29:11|3049.09
13:29:12|3048.89
13:29:13|3048.95
13:29:14|3048.95
13:29:16|3049.24
13:29:17|3049.3
13:29:17|3048.87
13:29:18|3048.46
13:29:20|3047.83
13:29:20|3047.58
13:29:21|3047.96
13:29:22|3048.17
13:29:24|3048.58
13:29:25|3048.26
13:29:25|3048.
13:29:26|3048.59
13:29:27|3048.73
13:29:28|3048.73
13:29:29|3048.67
13:29:31|3048.67
13:29:32|3048.67
13:29:32|3048.85
13:29:33|3048.99
13:29:35|3049.17
13:29:36|3049.55
13:29:36|3049.57
13:29:38|3050.22
13:29:38|3049.93
13:29:40|3049.91
13:29:40|3048.99
13:29:42|3048.71
13:29:43|3048.71
13:29:44|3048.94
13:29:45|3048.98
13:29:46|3048.41
13:29:48|3049.27
13:29:48|3049.19
13:29:49|3048.09
13:29:50|3048.56
13:29:52|3048.56
13:29:52|3048.81
13:29:54|3049.36
13:29:55|3049.74
13:29:56|3049.89
13:29:58|3050.21
13:29:59|3050.68
13:30:00|3050.5
13:30:00|3050.05
13:30:01|3051.19
13:30:04|3051.68
13:30:04|3052.13
13:30:06|3054.2
13:30:06|3053.78
13:30:08|3054.23
13:30:09|3053.17
13:30:10|3052.61
13:30:10|3052.55
13:30:11|3052.6
13:30:12|3052.3
13:30:14|3052.66
13:30:14|3052.61
13:30:15|3053.23
13:30:16|3052.94
13:30:17|3053.27
13:30:18|3053.4
13:30:20|3053.71
13:30:21|3054.23
13:30:22|3053.81
13:30:23|3053.01
13:30:24|3052.4
13:30:25|3051.08
13:30:26|3050.28
13:30:26|3051.2
13:30:28|3049.84
13:30:29|3049.84
13:30:30|3049.31
13:30:32|3049.13
13:30:33|3048.7
13:30:33|3047.32
13:30:34|3047.69
13:30:36|3048.34
13:30:36|3047.65
13:30:38|3048.96
13:30:38|3048.16
13:30:40|3048.82
13:30:41|3048.81
13:30:41|3049.11
13:30:42|3049.07
13:30:43|3048.7
13:30:44|3048.82
13:30:46|3048.54
13:30:46|3048.79
13:30:48|3048.61
13:30:49|3048.69
13:30:50|3048.01
13:30:51|3047.29
13:30:52|3046.7
13:30:54|3046.94
13:30:55|3046.98
13:30:55|3046.8
13:30:56|3047.1
13:30:58|3047.18
13:30:59|3046.65
13:30:59|3046.01
13:31:01|3045.6
13:31:02|3046.7
13:31:03|3047.64
13:31:04|3047.84
13:31:05|3047.61
13:31:06|3048.13
13:31:07|3048.43
13:31:08|3047.57
13:31:10|3046.77
13:31:10|3046.21
13:31:12|3045.53
13:31:12|3044.6
13:31:14|3043.74
13:31:14|3043.67
13:31:15|3043.91
13:31:17|3044.2
13:31:17|3044.23
13:31:19|3044.19
13:31:20|3044.19
13:31:20|3044.32
13:31:21|3044.31
13:31:22|3044.49
13:31:23|3044.96
13:31:25|3044.43
13:31:26|3043.82
13:31:27|3043.85
13:31:28|3044.56
13:31:28|3044.06
13:31:30|3043.79
13:31:31|3043.49
13:31:32|3042.46
13:31:33|3041.42
13:31:34|3041.37
13:31:35|3041.76
13:31:35|3041.62
13:31:37|3041.61
13:31:38|3042.2
13:31:39|3041.73
13:31:40|3040.79
13:31:41|3040.76
13:31:42|3040.41
13:31:43|3041.07
13:31:44|3040.21
13:31:45|3040.69
13:31:46|3042.58
13:31:48|3041.72
13:31:49|3041.86
13:31:50|3041.12
13:31:50|3042.21
13:31:51|3041.46
13:31:52|3041.77
13:31:54|3041.12
13:31:56|3040.79
13:31:56|3041.21
13:31:58|3041.27
13:32:00|3041.68
13:32:00|3041.45
13:32:01|3041.99
13:32:03|3041.27
13:32:03|3041.48
13:32:04|3042.76
13:32:05|3043.27
13:32:07|3042.7
13:32:08|3042.65
13:32:09|3041.88
13:32:09|3040.87
13:32:10|3040.99
13:32:11|3041.84
13:32:12|3042.01
13:32:13|3041.74
13:32:15|3041.02
13:32:16|3041.18
13:32:16|3041.27
13:32:17|3041.56
13:32:19|3041.97
13:32:20|3042.8
13:32:21|3042.69
13:32:22|3042.94
13:32:22|3043.75
13:32:23|3044.06
13:32:25|3043.4
13:32:25|3043.13
13:32:27|3042.99
13:32:27|3042.34
13:32:29|3042.62
13:32:30|3042.6
13:32:31|3042.29
13:32:31|3043.39
13:32:32|3043.2
13:32:33|3043.39
13:32:35|3042.88
13:32:36|3042.73
13:32:37|3042.5
13:32:37|3043.69
13:32:39|3042.95
13:32:40|3043.02
13:32:41|3043.16
13:32:42|3042.4
13:32:43|3041.84
13:32:44|3042.06
13:32:45|3041.39
13:32:46|3042.07
13:32:47|3041.01
13:32:48|3041.
13:32:49|3041.59
13:32:50|3041.24
13:32:51|3041.14
13:32:52|3040.86
13:32:53|3041.27
13:32:54|3041.38
13:32:56|3041.22
13:32:57|3042.01
13:32:59|3041.93
13:33:00|3042.25
13:33:01|3042.89
13:33:02|3042.41
13:33:02|3044.02
13:33:04|3044.6
13:33:05|3044.62
13:33:06|3045.19
13:33:07|3046.56
13:33:08|3046.86
13:33:09|3047.07
13:33:10|3046.41
13:33:11|3046.59
13:33:11|3047.5
13:33:12|3047.21
13:33:14|3047.18
13:33:15|3047.16
13:33:15|3047.72
13:33:17|3047.37
13:33:17|3047.63
13:33:19|3048.22
13:33:20|3048.21
13:33:20|3047.83
13:33:22|3047.87
13:33:23|3048.39
13:33:24|3048.37
13:33:25|3048.35
13:33:26|3047.98
13:33:27|3048.06
13:33:28|3048.12
13:33:29|3047.53
13:33:30|3047.15
13:33:31|3046.76
13:33:32|3046.79
13:33:33|3045.72
13:33:34|3045.27
13:33:35|3046.6
13:33:36|3046.81
13:33:37|3046.47
13:33:38|3046.93
13:33:39|3046.45
13:33:40|3047.07
13:33:41|3047.21
13:33:42|3046.8
13:33:43|3047.24
13:33:44|3047.72
13:33:45|3047.89
13:33:46|3047.89
13:33:47|3047.79
13:33:48|3047.79
13:33:49|3047.16
13:33:50|3047.19
13:33:51|3047.31
13:33:52|3046.73
13:33:53|3046.98
13:33:54|3046.76
13:33:56|3046.79
13:33:56|3046.59
13:33:58|3046.65
13:33:59|3046.69
13:34:00|3046.38
13:34:01|3046.61
13:34:02|3046.74
13:34:03|3046.52
13:34:05|3047.1
13:34:06|3047.13
13:34:07|3047.43
13:34:08|3047.69
13:34:08|3047.67
13:34:09|3047.91
13:34:11|3048.12
13:34:12|3046.6
13:34:13|3046.3
13:34:13|3045.68
13:34:14|3046.63
13:34:16|3047.29
13:34:17|3047.49
13:34:18|3046.
13:34:19|3045.78
13:34:20|3045.79
13:34:20|3045.83
13:34:21|3045.32
13:34:23|3045.76
13:34:23|3044.49
13:34:24|3045.03
13:34:26|3044.81
13:34:27|3044.32
13:34:27|3043.69
13:34:29|3044.15
13:34:30|3044.19
13:34:31|3043.81
13:34:31|3044.37
13:34:33|3044.37
13:34:33|3044.54
13:34:36|3044.6
13:34:36|3043.81
13:34:37|3043.27
13:34:38|3043.5
13:34:39|3043.74
13:34:40|3043.48
13:34:41|3043.25
13:34:42|3043.
13:34:44|3043.62
13:34:45|3043.41
13:34:45|3043.39
13:34:46|3043.4
13:34:47|3042.81
13:34:49|3043.17
13:34:49|3043.09
13:34:51|3043.05
13:34:52|3043.08
13:34:53|3042.93
13:34:54|3042.97
13:34:55|3043.4
13:34:56|3043.43
13:34:58|3043.05
13:34:59|3043.4
13:35:00|3043.38
13:35:01|3042.84
13:35:02|3042.39
13:35:03|3040.95
13:35:04|3041.4
13:35:06|3042.58
13:35:06|3041.77
13:35:07|3041.9
13:35:08|3042.59
13:35:09|3042.47
13:35:11|3041.75
13:35:12|3041.7
13:35:13|3040.64
13:35:14|3039.86
13:35:15|3039.05
13:35:16|3038.99
13:35:16|3039.4
13:35:18|3039.53
13:35:19|3039.23
13:35:20|3039.29
13:35:21|3039.64
13:35:22|3038.63
13:35:23|3038.3
13:35:23|3038.94
13:35:25|3038.81
13:35:25|3039.13
13:35:26|3039.71
13:35:28|3038.99
13:35:29|3038.69
13:35:30|3039.94
13:35:31|3038.89
13:35:32|3039.66
13:35:33|3040.2
13:35:34|3039.77
13:35:35|3039.99
13:35:36|3040.28
13:35:36|3040.6
13:35:37|3040.26
13:35:39|3039.73
13:35:40|3039.38
13:35:41|3039.59
13:35:42|3039.6
13:35:43|3039.6
13:35:44|3039.71
13:35:45|3040.58
13:35:46|3040.38
13:35:47|3039.48
13:35:48|3039.07
13:35:49|3038.74
13:35:50|3039.11
13:35:50|3038.89
13:35:51|3039.09
13:35:53|3039.04
13:35:53|3037.85
13:35:55|3037.3
13:35:55|3036.89
13:35:58|3036.89
13:35:59|3037.18
13:36:00|3037.6
13:36:01|3037.65
13:36:01|3038.11
13:36:03|3038.42
13:36:03|3038.73
13:36:05|3038.79
13:36:05|3038.04
13:36:07|3038.34
13:36:07|3037.63
13:36:09|3038.14
13:36:09|3039.04
13:36:11|3038.65
13:36:11|3038.42
13:36:13|3036.85
13:36:14|3037.83
13:36:15|3037.99
13:36:16|3038.52
13:36:17|3038.22
13:36:18|3038.58
13:36:19|3039.59
13:36:20|3039.7
13:36:22|3038.1
13:36:23|3038.35
13:36:24|3039.18
13:36:25|3039.44
13:36:25|3039.4
13:36:27|3039.96
13:36:28|3039.97
13:36:29|3039.21
13:36:30|3039.77
13:36:32|3040.01
13:36:33|3039.18
13:36:33|3039.56
13:36:34|3039.7
13:36:35|3039.92
13:36:36|3039.41
13:36:37|3039.71
13:36:39|3040.16
13:36:39|3039.96
13:36:40|3039.23
13:36:42|3039.35
13:36:43|3039.79
13:36:43|3040.01
13:36:44|3039.51
13:36:45|3039.76
13:36:46|3040.37
13:36:48|3040.6
13:36:48|3040.22
13:36:49|3040.19
13:36:50|3040.31
13:36:51|3040.06
13:36:52|3039.77
13:36:53|3041.16
13:36:54|3041.56
13:36:55|3042.41
13:36:56|3042.42
13:36:57|3042.81
13:36:59|3042.96
13:37:00|3042.38
13:37:01|3042.57
13:37:02|3041.76
13:37:03|3042.38
13:37:04|3042.59
13:37:05|3043.22
13:37:06|3043.61
13:37:07|3043.86
13:37:08|3044.35
13:37:09|3044.21
13:37:10|3044.15
13:37:11|3044.72
13:37:12|3044.8
13:37:13|3044.65
13:37:14|3044.67
13:37:15|3043.49
13:37:16|3043.36
13:37:18|3043.24
13:37:18|3042.65
13:37:20|3041.73
13:37:22|3041.79
13:37:23|3042.04
13:37:24|3042.99
13:37:25|3042.56
13:37:26|3042.98
13:37:26|3043.36
13:37:28|3043.6
13:37:29|3043.07
13:37:30|3043.57
13:37:31|3043.34
13:37:31|3043.58
13:37:33|3043.17
13:37:34|3043.6
13:37:35|3043.85
13:37:36|3043.67
13:37:37|3044.05
13:37:39|3043.26
13:37:39|3043.58
13:37:40|3042.33
13:37:41|3042.43
13:37:43|3042.19
13:37:43|3042.48
13:37:44|3042.35
13:37:45|3041.6
13:37:46|3041.75
13:37:47|3042.85
13:37:48|3042.84
13:37:49|3042.12
13:37:50|3042.84
13:37:51|3042.73
13:37:53|3043.02
13:37:53|3043.02
13:37:55|3043.02
13:37:55|3043.
13:37:56|3043.2
13:37:57|3042.76
13:37:58|3043.01
13:37:59|3042.76
13:38:01|3042.42
13:38:02|3042.54
13:38:03|3042.26
13:38:04|3041.8
13:38:05|3043.45
13:38:06|3043.61
13:38:07|3043.99
13:38:08|3043.85
13:38:10|3044.39
13:38:11|3044.4
13:38:12|3045.55
13:38:12|3045.64
13:38:13|3045.28
13:38:15|3044.21
13:38:16|3044.06
13:38:17|3043.53
13:38:18|3043.51
13:38:19|3043.65
13:38:20|3043.71
13:38:21|3043.31
13:38:21|3042.49
13:38:23|3042.46
13:38:24|3042.53
13:38:26|3042.45
13:38:26|3042.21
13:38:27|3042.44
13:38:28|3042.06
13:38:29|3042.53
13:38:31|3042.54
13:38:31|3041.05
13:38:32|3041.35
13:38:34|3040.69
13:38:34|3040.59
13:38:35|3040.57
13:38:36|3040.07
13:38:37|3040.5
13:38:38|3040.25
13:38:39|3039.93
13:38:40|3039.55
13:38:41|3040.35
13:38:42|3041.19
13:38:43|3041.35
13:38:45|3041.52
13:38:45|3040.64
13:38:46|3040.64
13:38:48|3040.54
13:38:49|3040.74
13:38:50|3040.75
13:38:51|3041.12
13:38:52|3041.34
13:38:52|3041.09
13:38:53|3040.76
13:38:54|3041.21
13:38:56|3041.21
13:38:57|3041.75
13:38:57|3041.48
13:38:58|3041.66
13:39:00|3041.79
13:39:01|3041.6
13:39:02|3043.07
13:39:04|3041.54
13:39:05|3040.64
13:39:05|3041.
13:39:07|3040.45
13:39:07|3040.35
13:39:08|3040.32
13:39:09|3040.39
13:39:10|3040.99
13:39:12|3041.15
13:39:12|3039.86
13:39:14|3040.13
13:39:15|3040.6
13:39:16|3041.21
13:39:17|3041.05
13:39:18|3040.59
13:39:18|3040.95
13:39:20|3040.61
13:39:20|3040.3
13:39:22|3040.35
13:39:23|3040.34
13:39:24|3040.41
13:39:25|3040.19
13:39:25|3039.95
13:39:27|3040.33
13:39:27|3039.86
13:39:28|3040.27
13:39:29|3040.
13:39:31|3039.86
13:39:32|3039.96
13:39:33|3039.59
13:39:34|3039.03
13:39:35|3039.26
13:39:35|3040.07
13:39:37|3039.56
13:39:37|3039.58
13:39:39|3039.34
13:39:40|3039.51
13:39:40|3039.52
13:39:41|3039.17
13:39:43|3039.24
13:39:44|3039.24
13:39:45|3039.5
13:39:46|3039.35
13:39:47|3039.8
13:39:48|3039.53
13:39:49|3039.19
13:39:50|3038.86
13:39:51|3038.76
13:39:52|3038.94
13:39:53|3039.23
13:39:54|3038.83
13:39:56|3038.9
13:39:56|3038.65
13:39:57|3038.32
13:39:59|3038.27
13:40:00|3038.47
13:40:00|3037.85
13:40:02|3038.2
13:40:03|3039.18
13:40:04|3038.
13:40:04|3038.79
13:40:06|3038.7
13:40:07|3038.7
13:40:08|3038.61
13:40:09|3038.66
13:40:10|3038.66
13:40:11|3039.5
13:40:13|3039.88
13:40:14|3039.59
13:40:14|3039.53
13:40:16|3038.68
13:40:17|3038.5
13:40:17|3039.09
13:40:18|3039.21
13:40:19|3039.33
13:40:21|3040.79
13:40:22|3041.61
13:40:23|3040.81
13:40:24|3039.94
13:40:25|3039.82
13:40:26|3039.24
13:40:27|3039.43
13:40:28|3038.4
13:40:29|3039.01
13:40:30|3038.78
13:40:31|3038.78
13:40:32|3038.4
13:40:33|3038.34
13:40:34|3038.42
13:40:35|3038.79
13:40:36|3038.98
13:40:37|3037.51
13:40:38|3037.73
13:40:40|3037.41
13:40:40|3037.6
13:40:41|3037.02
13:40:42|3037.35
13:40:43|3037.02
13:40:44|3036.96
13:40:45|3037.6
13:40:47|3037.98
13:40:47|3037.58
13:40:48|3037.58
13:40:49|3038.73
13:40:50|3038.32
13:40:52|3037.68
13:40:52|3037.59
13:40:54|3037.67
13:40:54|3037.62
13:40:55|3038.06
13:40:57|3037.43
13:40:58|3037.36
13:40:58|3037.55
13:41:00|3038.11
13:41:01|3038.55
13:41:01|3038.61
13:41:02|3038.24
13:41:04|3038.21
13:41:06|3037.82
13:41:07|3037.41
13:41:08|3037.23
13:41:09|3036.55
13:41:10|3035.99
13:41:11|3035.34
13:41:11|3035.07
13:41:13|3034.01
13:41:14|3034.5
13:41:14|3035.43
13:41:15|3034.44
13:41:18|3035.02
13:41:19|3035.37
13:41:20|3035.01
13:41:20|3034.48
13:41:21|3034.28
13:41:22|3034.85
13:41:24|3035.01
13:41:24|3034.63
13:41:26|3034.44
13:41:27|3034.87
13:41:28|3035.13
13:41:29|3035.74
13:41:30|3035.89
13:41:32|3035.47
13:41:32|3036.1
13:41:33|3035.58
13:41:34|3035.76
13:41:36|3035.78
13:41:36|3035.47
13:41:37|3035.53
13:41:38|3035.42
13:41:39|3035.43
13:41:40|3035.98
13:41:41|3035.72
13:41:42|3035.72
13:41:44|3035.76
13:41:45|3036.59
13:41:45|3036.23
13:41:47|3037.24
13:41:48|3037.03
13:41:50|3036.97
13:41:51|3037.48
13:41:51|3037.14
13:41:52|3037.59
13:41:54|3037.14
13:41:55|3037.6
13:41:55|3037.63
13:41:56|3037.63
13:41:58|3037.4
13:41:58|3037.8
13:41:59|3037.21
13:42:00|3036.67
13:42:02|3036.06
13:42:02|3035.81
13:42:04|3035.96
13:42:06|3036.48
13:42:06|3036.37
13:42:08|3035.69
13:42:08|3035.5
13:42:10|3035.53
13:42:11|3035.73
13:42:12|3036.54
13:42:13|3036.12
13:42:14|3036.5
13:42:15|3036.28
13:42:16|3036.04
13:42:17|3036.1
13:42:18|3036.89
13:42:19|3036.99
13:42:20|3036.82
13:42:21|3036.05
13:42:22|3035.92
13:42:23|3036.01
13:42:25|3035.28
13:42:25|3036.
13:42:27|3036.05
13:42:27|3036.02
13:42:29|3036.39
13:42:29|3036.56
13:42:30|3036.36
13:42:32|3036.02
13:42:33|3035.99
13:42:34|3035.85
13:42:34|3036.27
13:42:36|3035.95
13:42:37|3036.48
13:42:38|3036.42
13:42:39|3035.68
13:42:40|3035.31
13:42:41|3035.06
13:42:42|3035.07
13:42:43|3035.19
13:42:44|3034.96
13:42:45|3035.43
13:42:45|3035.19
13:42:47|3036.06
13:42:48|3036.16
13:42:49|3036.25
13:42:49|3036.09
13:42:51|3036.19
13:42:52|3035.96
13:42:53|3035.89
13:42:54|3036.03
13:42:55|3036.2
13:42:55|3036.19
13:42:57|3036.2
13:42:58|3036.2
13:42:59|3036.71
13:43:00|3037.58
13:43:01|3038.63
13:43:02|3037.53
13:43:02|3037.3
13:43:04|3038.01
13:43:06|3038.55
13:43:06|3038.1
13:43:07|3037.63
13:43:08|3038.34
13:43:09|3038.02
13:43:10|3038.41
13:43:12|3038.94
13:43:12|3038.61
13:43:14|3037.07
13:43:15|3036.95
13:43:15|3036.76
13:43:16|3037.05
13:43:18|3038.39
13:43:19|3039.04
13:43:20|3039.08
13:43:21|3039.24
13:43:22|3038.64
13:43:23|3038.41
13:43:24|3039.19
13:43:25|3039.5
13:43:26|3039.73
13:43:27|3039.3
13:43:28|3039.32
13:43:29|3038.96
13:43:30|3038.74
13:43:31|3039.08
13:43:32|3039.26
13:43:34|3039.34
13:43:34|3039.37
13:43:36|3039.16
13:43:36|3039.12
13:43:37|3038.65
13:43:38|3038.
13:43:40|3038.24
13:43:41|3039.11
13:43:41|3039.4
13:43:42|3039.06
13:43:43|3038.88
13:43:45|3038.76
13:43:45|3038.76
13:43:46|3039.22
13:43:47|3039.2
13:43:49|3039.22
13:43:49|3039.3
13:43:51|3039.18
13:43:51|3039.18
13:43:52|3038.99
13:43:53|3038.82
13:43:54|3038.44
13:43:55|3039.04
13:43:56|3039.16
13:43:57|3039.39
13:43:58|3038.93
13:43:59|3038.93
13:44:00|3039.
13:44:01|3039.
13:44:02|3039.19
13:44:03|3039.08
13:44:05|3039.11
13:44:05|3039.11
13:44:06|3039.85
13:44:09|3039.92
13:44:09|3041.
13:44:11|3040.72
13:44:12|3040.75
13:44:13|3040.79
13:44:13|3040.55
13:44:14|3040.54
13:44:16|3040.32
13:44:17|3038.49
13:44:17|3038.2
13:44:18|3038.65
13:44:19|3038.23
13:44:20|3038.26
13:44:22|3038.23
13:44:23|3038.56
13:44:23|3038.07
13:44:25|3038.04
13:44:25|3037.61
13:44:27|3037.53
13:44:27|3038.4
13:44:29|3038.06
13:44:29|3038.32
13:44:30|3038.04
13:44:32|3038.14
13:44:32|3038.42
13:44:33|3038.46
13:44:35|3037.98
13:44:36|3039.04
13:44:37|3038.22
13:44:38|3038.22
13:44:39|3037.98
13:44:39|3038.05
13:44:41|3037.61
13:44:42|3037.61
13:44:42|3037.42
13:44:44|3037.54
13:44:45|3036.79
13:44:46|3036.53
13:44:47|3036.77
13:44:48|3036.73
13:44:49|3036.71
13:44:50|3036.76
13:44:51|3037.12
13:44:52|3037.48
13:44:53|3037.66
13:44:54|3037.58
13:44:55|3037.58
13:44:56|3037.71
13:44:56|3037.54
13:44:58|3037.53
13:44:59|3037.79
13:45:00|3038.15
13:45:01|3038.33
13:45:03|3037.99
13:45:03|3037.65
13:45:04|3037.24
13:45:06|3036.93
13:45:07|3038.42
13:45:09|3038.8
13:45:10|3038.66
13:45:11|3038.1
13:45:12|3038.15
13:45:13|3038.51
13:45:14|3037.3
13:45:15|3037.16
13:45:16|3036.9
13:45:17|3036.99
13:45:18|3036.71
13:45:20|3037.17
13:45:21|3037.51
13:45:21|3037.66
13:45:23|3038.12
13:45:24|3038.9
13:45:24|3038.7
13:45:25|3038.99
13:45:27|3039.62
13:45:27|3039.8
13:45:29|3040.28
13:45:29|3040.4
13:45:30|3040.48
13:45:32|3040.86
13:45:32|3040.83
13:45:33|3042.07
13:45:34|3041.98
13:45:36|3042.5
13:45:36|3042.13
13:45:37|3042.6
13:45:38|3042.06
13:45:39|3041.94
13:45:41|3042.25
13:45:41|3042.57
13:45:43|3042.08
13:45:43|3041.81
13:45:44|3041.82
13:45:45|3042.19
13:45:46|3042.49
13:45:47|3043.09
13:45:48|3043.17
13:45:49|3043.84
13:45:50|3043.74
13:45:51|3044.03
13:45:52|3044.77
13:45:53|3044.79
13:45:55|3044.63
13:45:56|3044.45
13:45:56|3044.27
13:45:58|3044.01
13:45:59|3043.74
13:46:00|3044.69
13:46:00|3044.27
13:46:01|3044.05
13:46:02|3042.88
13:46:04|3043.04
13:46:05|3042.
13:46:06|3042.43
13:46:07|3041.67
13:46:08|3041.84
13:46:08|3041.11
13:46:11|3041.77
13:46:12|3041.59
13:46:12|3041.24
13:46:13|3041.5
13:46:14|3041.46
13:46:16|3040.4
13:46:16|3040.02
13:46:18|3039.52
13:46:19|3039.95
13:46:20|3040.49
13:46:21|3039.64
13:46:21|3040.15
13:46:23|3039.54
13:46:24|3040.05
13:46:25|3039.21
13:46:26|3039.37
13:46:27|3038.47
13:46:28|3039.35
13:46:29|3039.28
13:46:30|3039.5
13:46:31|3039.78
13:46:31|3039.08
13:46:33|3039.44
13:46:34|3038.78
13:46:35|3038.69
13:46:35|3039.14
13:46:37|3038.62
13:46:38|3038.43
13:46:39|3039.04
13:46:40|3039.61
13:46:41|3040.16
13:46:42|3040.41
13:46:43|3039.96
13:46:44|3040.2
13:46:45|3039.58
13:46:46|3039.58
13:46:47|3039.8
13:46:48|3039.8
13:46:49|3039.8
13:46:50|3039.51
13:46:51|3039.21
13:46:52|3038.74
13:46:53|3039.11
13:46:54|3039.11
13:46:55|3038.9
13:46:56|3039.2
13:46:57|3039.32
13:46:58|3039.32
13:46:59|3039.11
13:47:01|3038.86
13:47:01|3038.22
13:47:02|3037.87
13:47:03|3037.99
13:47:04|3038.94
13:47:05|3038.22
13:47:07|3038.65
13:47:07|3039.
13:47:09|3038.29
13:47:11|3038.18
13:47:12|3037.32
13:47:12|3038.57
13:47:14|3039.06
13:47:15|3040.06
13:47:17|3040.87
13:47:18|3041.31
13:47:19|3041.86
13:47:19|3042.04
13:47:20|3041.52
13:47:22|3041.01
13:47:23|3042.14
13:47:24|3041.86
13:47:25|3041.59
13:47:25|3042.04
13:47:26|3041.72
13:47:28|3041.6
13:47:28|3041.39
13:47:30|3041.6
13:47:31|3042.32
13:47:32|3041.9
13:47:33|3041.57
13:47:34|3041.5
13:47:35|3041.41
13:47:36|3041.26
13:47:37|3041.23
13:47:38|3041.39
13:47:39|3041.48
13:47:40|3040.97
13:47:40|3040.41
13:47:42|3040.6
13:47:43|3039.49
13:47:44|3038.51
13:47:45|3038.12
13:47:46|3038.19
13:47:47|3037.92
13:47:48|3037.54
13:47:49|3036.87
13:47:50|3037.37
13:47:51|3037.07
13:47:52|3037.58
13:47:53|3037.58
13:47:54|3037.58
13:47:55|3036.93
13:47:56|3037.01
13:47:57|3037.49
13:47:58|3037.49
13:47:59|3037.09
13:48:00|3037.09
13:48:01|3037.23
13:48:02|3036.98
13:48:03|3037.59
13:48:04|3037.03
13:48:05|3037.12
13:48:06|3036.
13:48:07|3035.76
13:48:09|3034.44
13:48:10|3034.57
13:48:11|3034.6
13:48:13|3034.64
13:48:14|3035.44
13:48:15|3034.77
13:48:16|3034.03
13:48:17|3034.67
13:48:18|3034.82
13:48:19|3034.61
13:48:20|3033.99
13:48:21|3034.21
13:48:22|3033.
13:48:23|3032.71
13:48:24|3032.54
13:48:25|3032.19
13:48:26|3030.79
13:48:27|3030.98
13:48:28|3028.2
13:48:29|3027.07
13:48:30|3028.29
13:48:31|3028.65
13:48:32|3028.23
13:48:33|3029.62
13:48:34|3028.57
13:48:35|3029.09
13:48:36|3029.23
13:48:37|3029.17
13:48:38|3028.46
13:48:39|3027.81
13:48:40|3028.18
13:48:41|3028.08
13:48:42|3027.93
13:48:43|3028.49
13:48:44|3028.21
13:48:45|3028.84
13:48:46|3027.3
13:48:47|3027.41
13:48:48|3027.37
13:48:49|3027.36
13:48:50|3027.97
13:48:51|3029.32
13:48:52|3028.22
13:48:53|3029.38
13:48:54|3029.2
13:48:55|3029.77
13:48:56|3029.21
13:48:57|3029.82
13:48:58|3030.75
13:48:59|3031.6
13:49:00|3031.42
13:49:01|3031.66
13:49:02|3031.29
13:49:03|3030.82
13:49:04|3029.94
13:49:05|3030.38
13:49:06|3030.18
13:49:07|3029.83
13:49:08|3030.98
13:49:09|3031.29
13:49:10|3031.79
13:49:12|3030.85
13:49:13|3031.99
13:49:14|3031.77
13:49:15|3031.42
13:49:16|3031.97
13:49:17|3032.64
13:49:18|3031.77
13:49:19|3031.03
13:49:20|3031.31
13:49:21|3030.87
13:49:22|3030.87
13:49:23|3030.44
13:49:24|3029.61
13:49:25|3030.28
13:49:26|3030.38
13:49:27|3029.61
13:49:28|3028.36
13:49:29|3029.05
13:49:30|3029.6
13:49:31|3027.74
13:49:33|3027.84
13:49:34|3027.02
13:49:35|3027.7
13:49:36|3028.5
13:49:37|3028.02
13:49:38|3028.17
13:49:39|3028.55
13:49:40|3028.25
13:49:41|3028.32
13:49:42|3028.19
13:49:44|3027.6
13:49:44|3027.
13:49:45|3026.22
13:49:47|3026.49
13:49:47|3027.11
13:49:49|3026.77
13:49:49|3027.
13:49:50|3027.05
13:49:51|3026.62
13:49:52|3027.1
13:49:54|3027.45
13:49:55|3026.73
13:49:56|3027.25
13:49:57|3026.81
13:49:58|3027.08
13:49:59|3027.
13:50:00|3025.8
13:50:01|3026.87
13:50:02|3026.75
13:50:03|3026.8
13:50:05|3027.88
13:50:05|3028.16
13:50:07|3028.98
13:50:07|3028.99
13:50:08|3029.79
13:50:10|3029.65
13:50:10|3028.24
13:50:11|3028.31
13:50:13|3027.96
13:50:14|3027.09
13:50:15|3026.67
13:50:16|3026.26
13:50:17|3026.69
13:50:19|3026.42
13:50:20|3025.35
13:50:20|3025.86
13:50:22|3025.71
13:50:22|3024.95
13:50:24|3024.59
13:50:25|3024.39
13:50:26|3024.14
13:50:28|3026.27
13:50:29|3027.86
13:50:29|3028.28
13:50:31|3028.3
13:50:32|3027.
13:50:33|3026.11
13:50:34|3025.42
13:50:35|3025.73
13:50:36|3026.08
13:50:37|3026.35
13:50:38|3027.26
13:50:38|3027.32
13:50:40|3027.07
13:50:41|3027.43
13:50:42|3025.95
13:50:42|3026.93
13:50:44|3026.61
13:50:45|3027.2
13:50:46|3026.83
13:50:47|3026.91
13:50:48|3026.93
13:50:49|3027.06
13:50:50|3027.06
13:50:51|3027.19
13:50:53|3026.8
13:50:54|3026.25
13:50:55|3026.3
13:50:56|3026.56
13:50:57|3026.52
13:50:58|3026.84
13:50:58|3026.23
13:51:00|3026.45
13:51:00|3025.21
13:51:01|3025.55
13:51:03|3026.33
13:51:03|3026.07
13:51:05|3026.21
13:51:05|3026.23
13:51:06|3025.94
13:51:07|3026.21
13:51:08|3026.49
13:51:10|3026.73
13:51:10|3025.92
13:51:11|3025.47
13:51:12|3025.57
13:51:14|3026.39
13:51:14|3027.44
13:51:16|3028.34
13:51:17|3027.33
13:51:18|3026.59
13:51:19|3028.59
13:51:20|3028.41
13:51:21|3028.21
13:51:22|3028.32
13:51:23|3028.32
13:51:25|3028.15
13:51:26|3028.11
13:51:26|3027.72
13:51:28|3027.27
13:51:28|3027.58
13:51:29|3027.43
13:51:31|3028.19
13:51:31|3028.21
13:51:32|3027.78
13:51:33|3027.89
13:51:34|3028.57
13:51:36|3028.6
13:51:37|3028.2
13:51:37|3028.79
13:51:38|3028.94
13:51:40|3029.9
13:51:40|3030.38
13:51:41|3030.96
13:51:42|3029.
13:51:44|3028.55
13:51:44|3027.94
13:51:45|3027.33
13:51:46|3028.08
13:51:47|3026.9
13:51:49|3027.18
13:51:50|3027.
13:51:50|3026.92
13:51:51|3027.
13:51:52|3026.42
13:51:53|3027.07
13:51:54|3027.59
13:51:56|3027.01
13:51:56|3027.59
13:51:57|3028.99
13:51:58|3029.
13:52:00|3029.68
13:52:00|3030.2
13:52:01|3027.6
13:52:02|3027.61
13:52:03|3028.94
13:52:04|3028.95
13:52:05|3029.21
13:52:07|3027.93
13:52:07|3027.83
13:52:08|3027.96
13:52:09|3028.02
13:52:10|3028.19
13:52:12|3028.34
13:52:12|3027.2
13:52:13|3027.79
13:52:15|3027.57
13:52:16|3027.78
13:52:17|3028.32
13:52:18|3028.24
13:52:19|3029.64
13:52:20|3029.83
13:52:21|3029.83
13:52:22|3030.37
13:52:23|3030.6
13:52:24|3030.87
13:52:25|3030.98
13:52:26|3030.54
13:52:27|3029.81
13:52:28|3029.14
13:52:29|3028.99
13:52:31|3029.03
13:52:32|3028.52
13:52:32|3028.05
13:52:33|3028.01
13:52:34|3027.8
13:52:35|3028.06
13:52:36|3028.22
13:52:37|3028.07
13:52:39|3028.36
13:52:39|3028.78
13:52:40|3028.04
13:52:42|3027.53
13:52:42|3027.76
13:52:43|3027.62
13:52:44|3027.74
13:52:45|3027.29
13:52:46|3027.83
13:52:47|3027.41
13:52:48|3027.5
13:52:49|3027.2
13:52:50|3027.31
13:52:51|3027.46
13:52:52|3027.65
13:52:53|3027.07
13:52:54|3027.01
13:52:55|3027.46
13:52:56|3027.17
13:52:58|3026.83
13:52:59|3026.45
13:52:59|3026.48
13:53:00|3025.6
13:53:01|3026.13
13:53:03|3026.94
13:53:03|3027.08
13:53:04|3026.38
13:53:05|3026.42
13:53:06|3025.86
13:53:07|3025.65
13:53:09|3026.51
13:53:10|3026.42
13:53:10|3025.7
13:53:11|3025.69
13:53:12|3025.78
13:53:13|3025.93
13:53:15|3026.02
13:53:16|3026.46
13:53:17|3025.9
13:53:18|3024.95
13:53:18|3024.09
13:53:20|3024.6
13:53:21|3024.7
13:53:23|3024.77
13:53:23|3026.14
13:53:24|3026.48
13:53:26|3026.85
13:53:26|3027.19
13:53:28|3028.57
13:53:29|3026.96
13:53:30|3025.76
13:53:30|3024.32
13:53:31|3024.81
13:53:32|3024.87
13:53:33|3025.29
13:53:35|3025.86
13:53:36|3025.79
13:53:37|3024.91
13:53:38|3025.99
13:53:39|3025.4
13:53:40|3025.7
13:53:41|3025.89
13:53:42|3025.89
13:53:43|3026.02
13:53:44|3025.75
13:53:45|3025.56
13:53:46|3026.07
13:53:47|3025.64
13:53:48|3026.08
13:53:49|3026.04
13:53:50|3025.78
13:53:50|3026.4
13:53:51|3026.72
13:53:53|3026.64
13:53:54|3026.88
13:53:54|3026.6
13:53:56|3026.58
13:53:56|3027.26
13:53:58|3027.45
13:53:59|3027.96
13:54:00|3028.01
13:54:01|3027.94
13:54:01|3028.29
13:54:02|3028.11
13:54:04|3028.29
13:54:05|3028.91
13:54:05|3029.42
13:54:07|3028.81
13:54:07|3029.53
13:54:09|3029.35
13:54:10|3028.9
13:54:10|3029.43
13:54:11|3029.16
13:54:13|3028.86
13:54:14|3028.96
13:54:15|3028.83
13:54:17|3029.21
13:54:18|3029.64
13:54:18|3029.91
13:54:19|3030.4
13:54:20|3030.35
13:54:22|3029.94
13:54:22|3028.84
13:54:24|3029.41
13:54:25|3029.2
13:54:26|3028.95
13:54:26|3027.98
13:54:28|3028.67
13:54:28|3028.47
13:54:29|3028.21
13:54:30|3027.6
13:54:31|3028.15
13:54:32|3028.64
13:54:34|3028.46
13:54:36|3029.11
13:54:37|3028.81
13:54:38|3028.81
13:54:38|3028.81
13:54:40|3028.74
13:54:40|3028.56
13:54:42|3028.53
13:54:43|3028.53
13:54:43|3028.53
13:54:44|3029.
13:54:45|3028.01
13:54:46|3028.63
13:54:47|3028.59
13:54:49|3028.97
13:54:49|3028.69
13:54:51|3028.63
13:54:52|3028.74
13:54:53|3028.74
13:54:54|3028.48
13:54:55|3028.64
13:54:56|3028.48
13:54:58|3029.62
13:54:59|3031.29
13:55:00|3031.42
13:55:01|3032.17
13:55:02|3032.13
13:55:03|3031.58
13:55:04|3031.57
13:55:05|3030.63
13:55:06|3029.4
13:55:07|3029.17
13:55:08|3029.09
13:55:09|3028.56
13:55:10|3028.97
13:55:11|3029.26
13:55:12|3028.61
13:55:13|3028.48
13:55:14|3029.19
13:55:15|3028.4
13:55:16|3028.55
13:55:18|3028.91
13:55:19|3029.37
13:55:20|3029.62
13:55:21|3029.21
13:55:22|3029.15
13:55:23|3028.81
13:55:24|3028.81
13:55:25|3029.
13:55:26|3028.45
13:55:27|3028.17
13:55:28|3028.27
13:55:29|3028.79
13:55:30|3028.61
13:55:31|3028.47
13:55:32|3029.06
13:55:33|3029.56
13:55:34|3029.56
13:55:35|3030.48
13:55:36|3031.38
13:55:37|3031.6
13:55:38|3031.07
13:55:39|3031.21
13:55:40|3031.14
13:55:41|3030.7
13:55:42|3031.19
13:55:43|3031.18
13:55:44|3031.6
13:55:45|3031.6
13:55:46|3031.31
13:55:47|3031.31
13:55:48|3030.85
13:55:49|3032.19
13:55:50|3032.53
13:55:51|3031.33
13:55:52|3030.48
13:55:53|3030.79
13:55:54|3031.19
13:55:56|3031.19
13:55:56|3030.85
13:55:58|3030.99
13:55:58|3030.99
13:56:00|3031.59
13:56:01|3031.14
13:56:02|3031.18
13:56:03|3032.06
13:56:03|3031.64
13:56:05|3031.9
13:56:06|3031.55
13:56:06|3031.55
13:56:08|3031.55
13:56:08|3030.84
13:56:10|3030.06
13:56:11|3029.74
13:56:12|3030.79
13:56:13|3030.99
13:56:13|3031.39
13:56:14|3031.39
13:56:16|3031.66
13:56:16|3032.02
13:56:18|3032.43
13:56:20|3031.83
13:56:20|3032.46
13:56:22|3032.46
13:56:23|3032.39
13:56:23|3033.36
13:56:25|3032.83
13:56:26|3033.
13:56:27|3032.63
13:56:27|3032.91
13:56:28|3032.64
13:56:29|3032.64
13:56:30|3032.58
13:56:32|3032.57
13:56:33|3032.84
13:56:34|3032.48
13:56:34|3032.2
13:56:36|3032.18
13:56:36|3032.35
13:56:38|3032.68
13:56:38|3032.91
13:56:40|3033.06
13:56:41|3032.89
13:56:41|3032.78
13:56:42|3032.63
13:56:44|3032.63
13:56:45|3032.81
13:56:46|3032.81
13:56:47|3032.77
13:56:47|3032.43
13:56:49|3033.26
13:56:49|3032.81
13:56:50|3032.81
13:56:52|3033.19
13:56:53|3033.19
13:56:54|3033.21
13:56:55|3033.26
13:56:56|3033.5
13:56:56|3033.31
13:56:58|3033.6
13:56:59|3034.38
13:57:00|3034.39
13:57:01|3033.82
13:57:02|3033.85
13:57:03|3033.81
13:57:04|3032.83
13:57:05|3032.57
13:57:06|3032.89
13:57:07|3033.6
13:57:08|3033.81
13:57:09|3033.57
13:57:10|3032.62
13:57:11|3032.9
13:57:12|3032.35
13:57:13|3033.21
13:57:14|3033.21
13:57:15|3032.46
13:57:16|3031.61
13:57:17|3030.55
13:57:18|3030.77
13:57:20|3030.67
13:57:21|3031.17
13:57:23|3030.56
13:57:23|3030.
13:57:25|3030.39
13:57:25|3031.54
13:57:26|3031.32
13:57:28|3031.58
13:57:29|3032.28
13:57:29|3032.39
13:57:30|3031.15
13:57:31|3030.6
13:57:32|3030.72
13:57:33|3030.76
13:57:34|3029.9
13:57:35|3030.35
13:57:36|3030.26
13:57:37|3030.36
13:57:39|3030.58
13:57:40|3030.32
13:57:41|3030.2
13:57:41|3030.11
13:57:43|3030.36
13:57:45|3031.02
13:57:45|3032.04
13:57:46|3030.85
13:57:47|3030.95
13:57:48|3030.77
13:57:49|3030.22
13:57:50|3030.03
13:57:52|3030.68
13:57:52|3029.86
13:57:53|3029.02
13:57:54|3029.39
13:57:55|3029.67
13:57:57|3030.59
13:57:57|3029.2
13:57:59|3029.6
13:57:59|3029.97
13:58:00|3030.
13:58:02|3030.79
13:58:02|3030.2
13:58:03|3030.59
13:58:04|3030.79
13:58:05|3030.75
13:58:07|3030.83
13:58:07|3030.49
13:58:08|3030.53
13:58:10|3029.7
13:58:10|3030.01
13:58:11|3029.93
13:58:12|3029.42
13:58:13|3029.91
13:58:14|3029.79
13:58:15|3029.72
13:58:16|3029.66
13:58:17|3030.12
13:58:18|3030.3
13:58:19|3030.46
13:58:21|3029.88
13:58:21|3029.7
13:58:23|3030.56
13:58:24|3030.45
13:58:25|3030.45
13:58:26|3030.41
13:58:27|3030.41
13:58:28|3030.9
13:58:29|3031.03
13:58:30|3031.15
13:58:31|3030.64
13:58:32|3030.41
13:58:33|3029.93
13:58:34|3030.24
13:58:36|3030.14
13:58:36|3030.19
13:58:38|3030.19
13:58:38|3029.4
13:58:39|3029.59
13:58:40|3029.47
13:58:41|3029.12
13:58:42|3029.35
13:58:44|3028.97
13:58:44|3028.63
13:58:45|3028.92
13:58:46|3028.7
13:58:48|3028.72
13:58:48|3028.95
13:58:50|3028.98
13:58:52|3028.73
13:58:52|3028.73
13:58:53|3028.8
13:58:55|3028.82
13:58:55|3028.72
13:58:57|3029.07
13:58:57|3028.91
13:58:59|3028.73
13:59:00|3029.06
13:59:01|3028.76
13:59:02|3028.69
13:59:03|3028.72
13:59:04|3029.31
13:59:06|3029.57
13:59:06|3029.53
13:59:07|3029.53
13:59:08|3029.98
13:59:09|3028.61
13:59:11|3028.41
13:59:12|3028.41
13:59:12|3028.27
13:59:13|3028.27
13:59:15|3028.27
13:59:15|3028.95
13:59:16|3029.59
13:59:17|3029.43
13:59:18|3029.4
13:59:19|3029.4
13:59:20|3029.76
13:59:22|3029.26
13:59:24|3029.53
13:59:24|3029.9
13:59:26|3029.68
13:59:27|3029.75
13:59:28|3029.75
13:59:29|3030.67
13:59:30|3029.86
13:59:30|3029.48
13:59:32|3029.67
13:59:33|3030.09
13:59:34|3030.31
13:59:34|3030.31
13:59:37|3030.28
13:59:38|3030.28
13:59:39|3030.37
13:59:40|3030.37
13:59:40|3031.81
13:59:41|3031.8
13:59:43|3031.61
13:59:44|3031.53
13:59:45|3031.42
13:59:46|3030.83
13:59:47|3030.21
13:59:48|3029.93
13:59:49|3030.19
13:59:50|3030.26
13:59:51|3030.26
13:59:52|3029.94
13:59:53|3029.48
13:59:54|3030.08
13:59:55|3029.66
13:59:56|3029.65
13:59:57|3030.16
13:59:58|3029.94
13:59:59|3029.89
14:00:00|3029.13
14:00:01|3029.39
14:00:02|3029.32
14:00:03|3027.93
14:00:04|3029.4
14:00:06|3028.55
14:00:06|3028.89
14:00:08|3028.56
14:00:09|3029.07
14:00:09|3029.24
14:00:11|3029.51
14:00:12|3028.71
14:00:13|3028.36
14:00:14|3029.18
14:00:15|3029.52
14:00:16|3029.17
14:00:16|3029.92
14:00:18|3029.76
14:00:18|3030.03
14:00:21|3030.05
14:00:22|3030.63
14:00:23|3031.09
14:00:24|3031.51
14:00:25|3031.91
14:00:26|3032.45
14:00:27|3032.1
14:00:28|3031.57
14:00:29|3030.81
14:00:30|3030.81
14:00:31|3030.39
14:00:32|3029.66
14:00:33|3029.4
14:00:34|3029.02
14:00:35|3029.94
14:00:36|3030.34
14:00:37|3028.81
14:00:38|3028.81
14:00:39|3028.79
14:00:40|3028.91
14:00:41|3028.25
14:00:43|3028.19
14:00:44|3028.19
14:00:44|3028.
14:00:46|3028.56
14:00:47|3028.79
14:00:48|3028.4
14:00:49|3028.05
14:00:49|3028.05
14:00:51|3028.21
14:00:52|3028.62
14:00:53|3027.91
14:00:54|3027.85
14:00:55|3027.81
14:00:56|3027.05
14:00:57|3027.
14:00:58|3026.55
14:01:00|3026.94
14:01:00|3026.53
14:01:01|3025.14
14:01:02|3025.59
14:01:03|3025.25
14:01:04|3024.8
14:01:05|3024.21
14:01:06|3024.57
14:01:07|3024.59
14:01:09|3024.4
14:01:10|3023.97
14:01:10|3024.6
14:01:11|3024.6
14:01:13|3022.02
14:01:13|3022.64
14:01:14|3023.26
14:01:15|3022.99
14:01:17|3023.2
14:01:17|3022.82
14:01:18|3023.53
14:01:19|3023.97
14:01:20|3023.64
14:01:22|3023.84
14:01:22|3022.74
14:01:24|3022.78
14:01:25|3022.17
14:01:26|3022.15
14:01:27|3021.52
14:01:28|3021.
14:01:29|3020.74
14:01:31|3020.81
14:01:32|3021.2
14:01:33|3019.16
14:01:34|3019.97
14:01:35|3020.21
14:01:36|3020.6
14:01:37|3021.68
14:01:38|3020.56
14:01:39|3020.04
14:01:40|3021.19
14:01:41|3021.03
14:01:42|3020.4
14:01:43|3019.92
14:01:44|3020.08
14:01:45|3020.
14:01:46|3020.39
14:01:47|3019.96
14:01:48|3021.06
14:01:49|3019.71
14:01:50|3020.59
14:01:51|3019.76
14:01:52|3019.61
14:01:53|3020.75
14:01:54|3020.89
14:01:55|3021.68
14:01:56|3022.56
14:01:57|3021.77
14:01:58|3020.8
14:01:59|3020.81
14:02:00|3021.09
14:02:01|3020.
14:02:02|3021.07
14:02:03|3020.96
14:02:04|3020.62
14:02:06|3020.02
14:02:06|3020.53
14:02:08|3019.4
14:02:09|3019.45
14:02:09|3020.37
14:02:10|3020.26
14:02:11|3020.57
14:02:13|3020.76
14:02:13|3021.07
14:02:14|3021.72
14:02:16|3020.76
14:02:17|3020.54
14:02:17|3021.5
14:02:18|3022.13
14:02:19|3022.92
14:02:20|3023.53
14:02:21|3022.31
14:02:22|3021.21
14:02:23|3021.59
14:02:25|3021.04
14:02:27|3022.6
14:02:28|3022.65
14:02:28|3021.03
14:02:29|3022.62
14:02:31|3023.21
14:02:32|3023.2
14:02:32|3024.1
14:02:33|3022.44
14:02:35|3022.66
14:02:36|3021.42
14:02:37|3021.38
14:02:37|3021.64
14:02:39|3022.61
14:02:40|3021.83
14:02:40|3022.99
14:02:41|3023.39
14:02:42|3023.85
14:02:43|3023.4
14:02:44|3022.56
14:02:46|3022.92
14:02:46|3022.39
14:02:48|3022.07
14:02:48|3022.38
14:02:50|3022.76
14:02:50|3023.27
14:02:52|3023.91
14:02:53|3023.69
14:02:54|3022.51
14:02:55|3022.2
14:02:56|3022.35
14:02:57|3022.27
14:02:58|3022.45
14:02:59|3022.81
14:03:01|3022.71
14:03:02|3022.
14:03:02|3021.16
14:03:03|3020.71
14:03:04|3020.94
14:03:05|3019.92
14:03:06|3019.89
14:03:08|3018.77
14:03:08|3019.08
14:03:10|3018.4
14:03:11|3017.49
14:03:11|3016.46
14:03:12|3017.03
14:03:13|3016.87
14:03:14|3015.91
14:03:15|3016.26
14:03:16|3015.77
14:03:17|3016.26
14:03:19|3016.1
14:03:19|3016.75
14:03:20|3016.25
14:03:22|3017.87
14:03:23|3018.09
14:03:23|3018.48
14:03:25|3017.88
14:03:27|3017.21
14:03:28|3016.86
14:03:29|3017.65
14:03:30|3017.
14:03:31|3016.64
14:03:33|3016.88
14:03:33|3017.03
14:03:34|3016.82
14:03:36|3017.36
14:03:37|3017.49
14:03:37|3017.19
14:03:39|3017.2
14:03:40|3017.96
14:03:41|3017.1
14:03:41|3011.88
14:03:42|3015.4
14:03:44|3016.22
14:03:44|3016.64
14:03:46|3017.25
14:03:47|3016.92
14:03:47|3018.5
14:03:49|3017.62
14:03:50|3017.99
14:03:51|3017.47
14:03:52|3016.76
14:03:53|3016.65
14:03:55|3016.85
14:03:56|3016.79
14:03:56|3016.65
14:03:57|3016.6
14:03:58|3017.06
14:04:00|3017.77
14:04:00|3018.58
14:04:02|3018.99
14:04:02|3019.5
14:04:03|3019.81
14:04:04|3019.94
14:04:05|3020.21
14:04:06|3020.39
14:04:08|3019.61
14:04:08|3019.95
14:04:09|3019.59
14:04:11|3018.03
14:04:11|3018.4
14:04:12|3018.37
14:04:14|3017.59
14:04:14|3017.7
14:04:15|3017.6
14:04:16|3017.08
14:04:18|3014.2
14:04:19|3014.59
14:04:19|3014.39
14:04:21|3014.59
14:04:22|3014.87
14:04:23|3014.32
14:04:24|3014.76
14:04:24|3014.8
14:04:25|3014.47
14:04:27|3014.24
14:04:29|3014.58
14:04:30|3015.3
14:04:31|3015.07
14:04:33|3015.46
14:04:33|3015.4
14:04:35|3015.82
14:04:36|3015.76
14:04:36|3015.58
14:04:37|3016.59
14:04:38|3017.1
14:04:39|3017.26
14:04:40|3017.59
14:04:42|3018.85
14:04:42|3019.3
14:04:43|3018.69
14:04:44|3018.87
14:04:46|3017.89
14:04:47|3017.69
14:04:48|3016.68
14:04:49|3016.09
14:04:50|3016.13
14:04:51|3016.45
14:04:52|3016.43
14:04:53|3017.
14:04:54|3015.46
14:04:55|3015.18
14:04:56|3014.47
14:04:57|3014.41
14:04:58|3013.96
14:04:59|3014.39
14:05:00|3014.11
14:05:01|3015.2
14:05:02|3014.41
14:05:03|3015.38
14:05:04|3014.81
14:05:06|3014.41
14:05:06|3013.79
14:05:07|3013.3
14:05:08|3013.24
14:05:10|3013.2
14:05:10|3013.41
14:05:11|3011.11
14:05:12|3012.19
14:05:13|3012.4
14:05:14|3012.42
14:05:15|3012.46
14:05:17|3011.93
14:05:17|3011.8
14:05:18|3012.19
14:05:19|3011.8
14:05:20|3012.8
14:05:21|3013.42
14:05:22|3014.43
14:05:23|3014.93
14:05:24|3015.6
14:05:25|3015.63
14:05:27|3015.38
14:05:29|3015.81
14:05:30|3016.85
14:05:31|3016.91
14:05:33|3017.65
14:05:33|3016.94
14:05:34|3016.26
14:05:35|3016.67
14:05:37|3016.51
14:05:37|3016.21
14:05:38|3015.06
14:05:40|3014.79
14:05:41|3015.34
14:05:42|3015.3
14:05:43|3015.96
14:05:44|3016.4
14:05:45|3016.81
14:05:45|3016.66
14:05:46|3016.35
14:05:48|3016.43
14:05:48|3015.48
14:05:49|3016.06
14:05:51|3015.62
14:05:52|3015.96
14:05:52|3016.48
14:05:53|3016.28
14:05:55|3016.4
14:05:55|3016.69
14:05:57|3016.61
14:05:57|3016.76
14:05:59|3016.58
14:06:00|3015.93
14:06:00|3016.15
14:06:02|3016.03
14:06:02|3014.28
14:06:04|3014.25
14:06:04|3014.2
14:06:05|3015.64
14:06:07|3015.16
14:06:07|3015.55
14:06:09|3015.92
14:06:09|3016.06
14:06:11|3015.02
14:06:12|3014.41
14:06:13|3013.6
14:06:14|3013.62
14:06:14|3014.24
14:06:16|3014.03
14:06:17|3014.84
14:06:18|3015.2
14:06:19|3014.45
14:06:20|3013.75
14:06:21|3013.79
14:06:22|3013.79
14:06:23|3013.73
14:06:24|3013.83
14:06:25|3012.8
14:06:26|3013.74
14:06:27|3014.6
14:06:28|3015.39
14:06:30|3014.21
14:06:31|3014.42
14:06:32|3014.51
14:06:34|3014.84
14:06:35|3014.99
14:06:35|3013.68
14:06:37|3013.95
14:06:37|3014.3
14:06:39|3014.13
14:06:40|3014.43
14:06:41|3014.79
14:06:42|3014.8
14:06:43|3014.8
14:06:43|3014.87
14:06:44|3014.65
14:06:45|3013.71
14:06:48|3013.31
14:06:49|3013.47
14:06:49|3013.59
14:06:51|3013.07
14:06:51|3013.62
14:06:52|3013.53
14:06:54|3013.79
14:06:55|3013.32
14:06:55|3013.73
14:06:57|3013.44
14:06:57|3013.87
14:06:59|3013.94
14:07:00|3014.86
14:07:01|3015.4
14:07:02|3015.89
14:07:04|3016.06
14:07:04|3014.74
14:07:06|3014.28
14:07:06|3014.07
14:07:08|3014.66
14:07:08|3014.27
14:07:10|3014.86
14:07:10|3013.55
14:07:11|3012.86
14:07:12|3011.95
14:07:13|3011.98
14:07:14|3011.63
14:07:15|3011.41
14:07:16|3011.78
14:07:18|3011.79
14:07:18|3011.6
14:07:19|3012.38
14:07:20|3011.35
14:07:21|3011.19
14:07:22|3011.39
14:07:23|3011.76
14:07:25|3009.55
14:07:26|3009.46
14:07:27|3010.1
14:07:28|3009.05
14:07:29|3008.41
14:07:31|3008.11
14:07:32|3007.76
14:07:33|3006.87
14:07:34|3005.59
14:07:35|3006.8
14:07:37|3006.8
14:07:38|3006.17
14:07:39|3006.47
14:07:40|3007.11
14:07:42|3005.39
14:07:42|3004.1
14:07:44|3004.55
14:07:45|3005.5
14:07:46|3005.87
14:07:46|3006.03
14:07:47|3006.34
14:07:48|3005.12
14:07:49|3005.56
14:07:50|3005.18
14:07:52|3005.48
14:07:52|3006.22
14:07:53|3006.52
14:07:54|3006.65
14:07:56|3005.85
14:07:57|3006.06
14:07:58|3006.7
14:07:58|3006.84
14:07:59|3006.91
14:08:01|3005.93
14:08:02|3006.6
14:08:03|3007.
14:08:04|3008.31
14:08:05|3007.65
14:08:06|3005.21
14:08:07|3005.49
14:08:08|3005.78
14:08:09|3005.71
14:08:10|3005.2
14:08:11|3006.36
14:08:12|3005.65
14:08:13|3006.29
14:08:14|3006.85
14:08:15|3006.65
14:08:16|3004.98
14:08:17|3004.98
14:08:18|3005.79
14:08:19|3005.01
14:08:20|3005.7
14:08:21|3006.2
14:08:23|3006.22
14:08:23|3007.11
14:08:24|3008.35
14:08:25|3006.11
14:08:26|3006.84
14:08:27|3007.94
14:08:29|3008.66
14:08:30|3009.28
14:08:32|3010.01
14:08:32|3010.52
14:08:34|3010.86
14:08:35|3010.32
14:08:35|3010.01
14:08:37|3010.26
14:08:38|3010.17
14:08:39|3008.88
14:08:41|3008.77
14:08:41|3009.59
14:08:42|3009.47
14:08:43|3008.01
14:08:44|3007.8
14:08:46|3008.4
14:08:46|3007.92
14:08:47|3008.99
14:08:48|3010.2
14:08:49|3010.49
14:08:50|3011.19
14:08:51|3010.96
14:08:52|3011.39
14:08:54|3012.17
14:08:54|3012.63
14:08:55|3012.81
14:08:56|3013.67
14:08:57|3013.53
14:08:59|3013.82
14:09:00|3014.72
14:09:01|3015.95
14:09:02|3015.17
14:09:02|3015.48
14:09:04|3014.41
14:09:05|3015.4
14:09:06|3016.03
14:09:07|3016.
14:09:08|3015.48
14:09:09|3016.14
14:09:10|3017.31
14:09:11|3016.7
14:09:12|3017.01
14:09:13|3018.02
14:09:14|3016.73
14:09:15|3014.72
14:09:16|3014.78
14:09:17|3015.18
14:09:18|3014.76
14:09:19|3014.3
14:09:20|3015.17
14:09:21|3015.01
14:09:22|3014.21
14:09:23|3015.39
14:09:24|3014.41
14:09:25|3013.4
14:09:26|3013.56
14:09:27|3012.86
14:09:28|3012.36
14:09:29|3012.41
14:09:30|3011.9
14:09:32|3010.94
14:09:33|3011.38
14:09:33|3011.71
14:09:35|3012.59
14:09:36|3012.97
14:09:37|3013.96
14:09:38|3013.6
14:09:39|3014.4
14:09:40|3014.52
14:09:41|3014.21
14:09:42|3014.75
14:09:44|3013.42
14:09:45|3013.92
14:09:46|3014.19
14:09:47|3013.96
14:09:47|3012.68
14:09:49|3013.05
14:09:50|3011.01
14:09:51|3011.12
14:09:52|3011.6
14:09:53|3011.39
14:09:54|3010.61
14:09:56|3011.01
14:09:57|3011.79
14:09:57|3010.45
14:09:58|3010.19
14:09:59|3011.76
14:10:01|3011.19
14:10:01|3011.24
14:10:02|3011.92
14:10:03|3012.31
14:10:05|3012.03
14:10:05|3011.59
14:10:06|3012.78
14:10:07|3012.9
14:10:08|3012.8
14:10:09|3013.05
14:10:11|3011.68
14:10:12|3011.16
14:10:13|3010.5
14:10:13|3010.81
14:10:14|3011.65
14:10:16|3012.03
14:10:16|3012.61
14:10:18|3012.77
14:10:18|3012.61
14:10:19|3012.75
14:10:20|3013.14
14:10:21|3013.62
14:10:23|3013.77
14:10:23|3014.57
14:10:25|3014.93
14:10:25|3013.81
14:10:26|3013.56
14:10:27|3014.47
14:10:28|3014.61
14:10:29|3015.59
14:10:30|3015.62
14:10:32|3014.87
14:10:33|3015.69
14:10:34|3015.61
14:10:35|3015.85
14:10:36|3016.04
14:10:37|3017.78
14:10:38|3017.78
14:10:39|3017.53
14:10:40|3017.13
14:10:41|3017.35
14:10:43|3017.41
14:10:44|3016.86
14:10:45|3017.06
14:10:46|3017.22
14:10:47|3017.44
14:10:48|3017.42
14:10:49|3017.09
14:10:50|3017.37
14:10:51|3017.15
14:10:52|3016.26
14:10:53|3016.28
14:10:54|3016.55
14:10:55|3016.45
14:10:56|3017.67
14:10:57|3017.57
14:10:58|3018.26
14:11:00|3018.43
14:11:01|3018.98
14:11:02|3020.21
14:11:03|3020.37
14:11:04|3019.8
14:11:06|3020.05
14:11:06|3020.05
14:11:08|3020.23
14:11:08|3019.88
14:11:09|3018.8
14:11:10|3017.65
14:11:11|3017.08
14:11:12|3017.2
14:11:13|3018.42
14:11:15|3019.2
14:11:15|3018.36
14:11:16|3019.34
14:11:17|3019.01
14:11:19|3019.82
14:11:19|3018.06
14:11:20|3017.61
14:11:21|3017.31
14:11:23|3016.19
14:11:23|3016.81
14:11:24|3016.45
14:11:26|3014.6
14:11:26|3013.96
14:11:27|3014.32
14:11:28|3014.74
14:11:29|3014.45
14:11:30|3015.77
14:11:31|3015.06
14:11:33|3015.12
14:11:34|3016.44
14:11:34|3016.4
14:11:36|3016.84
14:11:37|3016.92
14:11:39|3016.01
14:11:39|3016.43
14:11:40|3016.96
14:11:41|3017.38
14:11:43|3017.98
14:11:44|3018.09
14:11:45|3018.18
14:11:46|3018.64
14:11:46|3018.42
14:11:47|3017.42
14:11:49|3017.84
14:11:50|3017.28
14:11:51|3016.5
14:11:52|3017.06
14:11:53|3017.53
14:11:55|3018.2
14:11:56|3016.37
14:11:57|3015.83
14:11:57|3016.27
14:11:59|3016.3
14:12:00|3016.
14:12:00|3016.44
14:12:01|3017.09
14:12:03|3017.34
14:12:03|3017.99
14:12:05|3016.86
14:12:06|3016.01
14:12:07|3016.93
14:12:08|3017.17
14:12:09|3016.16
14:12:10|3015.81
14:12:11|3017.65
14:12:12|3015.15
14:12:13|3015.1
14:12:14|3014.58
14:12:15|3013.93
14:12:16|3013.55
14:12:17|3013.56
14:12:18|3013.36
14:12:20|3012.96
14:12:20|3012.9
14:12:21|3012.89
14:12:22|3013.4
14:12:23|3013.68
14:12:24|3013.75
14:12:25|3013.26
14:12:26|3013.16
14:12:28|3013.5
14:12:28|3013.43
14:12:29|3014.4
14:12:30|3014.
14:12:31|3013.66
14:12:32|3014.05
14:12:34|3013.57
14:12:35|3014.24
14:12:36|3013.68
14:12:38|3013.85
14:12:38|3013.28
14:12:39|3012.32
14:12:41|3014.39
14:12:41|3013.26
14:12:43|3014.18
14:12:43|3014.61
14:12:45|3015.48
14:12:46|3015.73
14:12:46|3016.08
14:12:47|3015.7
14:12:48|3014.61
14:12:50|3014.01
14:12:50|3014.12
14:12:52|3014.81
14:12:52|3014.56
14:12:54|3014.83
14:12:54|3014.26
14:12:56|3014.16
14:12:57|3014.65
14:12:57|3014.85
14:12:58|3014.28
14:13:00|3014.71
14:13:01|3014.45
14:13:02|3013.63
14:13:02|3013.97
14:13:03|3013.74
14:13:05|3013.43
14:13:06|3012.66
14:13:07|3013.76
14:13:09|3013.66
14:13:09|3013.26
14:13:10|3014.42
14:13:12|3014.86
14:13:12|3015.03
14:13:14|3015.19
14:13:14|3014.46
14:13:15|3015.36
14:13:16|3014.72
14:13:18|3015.17
14:13:19|3015.26
14:13:19|3015.95
14:13:20|3015.82
14:13:21|3016.29
14:13:22|3014.42
14:13:24|3014.76
14:13:25|3015.15
14:13:25|3015.45
14:13:26|3014.73
14:13:27|3014.64
14:13:29|3014.68
14:13:30|3014.5
14:13:31|3013.54
14:13:32|3013.1
14:13:32|3012.76
14:13:33|3010.89
14:13:36|3010.55
14:13:37|3010.9
14:13:37|3011.19
14:13:39|3011.05
14:13:40|3011.17
14:13:40|3010.17
14:13:42|3010.82
14:13:42|3012.
14:13:44|3011.88
14:13:44|3011.86
14:13:45|3012.16
14:13:47|3011.98
14:13:47|3013.38
14:13:49|3012.23
14:13:50|3012.02
14:13:50|3013.16
14:13:51|3013.03
14:13:53|3012.66
14:13:53|3012.58
14:13:54|3012.99
14:13:56|3012.23
14:13:58|3012.99
14:13:59|3012.98
14:13:59|3012.98
14:14:01|3013.25
14:14:01|3013.54
14:14:03|3015.42
14:14:04|3015.19
14:14:05|3015.49
14:14:06|3015.05
14:14:07|3014.11
14:14:08|3013.74
14:14:09|3014.31
14:14:10|3013.2
14:14:11|3012.67
14:14:12|3012.4
14:14:13|3012.2
14:14:14|3012.78
14:14:15|3012.63
14:14:16|3012.9
14:14:17|3013.79
14:14:18|3014.2
14:14:19|3013.79
14:14:20|3014.48
14:14:21|3014.6
14:14:23|3014.26
14:14:23|3013.89
14:14:24|3013.85
14:14:26|3014.43
14:14:27|3014.45
14:14:28|3014.96
14:14:29|3014.36
14:14:30|3014.33
14:14:32|3014.53
14:14:32|3014.43
14:14:33|3014.1
14:14:34|3014.19
14:14:36|3014.42
14:14:38|3014.62
14:14:38|3013.71
14:14:40|3013.05
14:14:42|3013.58
14:14:42|3013.62
14:14:44|3013.68
14:14:45|3013.21
14:14:46|3013.85
14:14:47|3013.77
14:14:48|3014.4
14:14:49|3014.23
14:14:50|3014.21
14:14:50|3014.52
14:14:52|3013.55
14:14:53|3012.96
14:14:54|3012.69
14:14:55|3012.57
14:14:55|3012.81
14:14:57|3013.83
14:14:58|3013.63
14:14:58|3013.79
14:15:00|3013.79
14:15:00|3013.73
14:15:02|3013.56
14:15:03|3013.92
14:15:04|3015.6
14:15:05|3014.81
14:15:06|3014.55
14:15:07|3014.42
14:15:08|3014.16
14:15:09|3014.16
14:15:11|3015.47
14:15:12|3015.06
14:15:13|3014.57
14:15:13|3014.8
14:15:14|3015.33
14:15:16|3016.36
14:15:17|3016.5
14:15:17|3016.72
14:15:18|3017.27
14:15:19|3016.79
14:15:21|3017.37
14:15:21|3016.97
14:15:23|3015.96
14:15:23|3016.02
14:15:24|3014.76
14:15:26|3015.18
14:15:26|3014.41
14:15:27|3013.98
14:15:28|3014.06
14:15:29|3014.4
14:15:31|3014.55
14:15:32|3014.41
14:15:32|3014.5
14:15:34|3015.17
14:15:35|3015.8
14:15:36|3015.49
14:15:37|3015.79
14:15:38|3016.3
14:15:38|3016.51
14:15:40|3016.59
14:15:41|3017.02
14:15:42|3017.13
14:15:43|3016.93
14:15:44|3015.74
14:15:45|3016.37
14:15:47|3015.85
14:15:48|3015.06
14:15:48|3015.73
14:15:49|3016.33
14:15:51|3016.14
14:15:52|3016.03
14:15:53|3016.5
14:15:54|3016.47
14:15:55|3016.69
14:15:56|3016.79
14:15:57|3017.49
14:15:58|3016.97
14:15:59|3016.94
14:16:00|3017.39
14:16:01|3017.38
14:16:02|3017.57
14:16:03|3016.43
14:16:04|3017.71
14:16:05|3018.59
14:16:06|3018.61
14:16:07|3018.39
14:16:08|3018.9
14:16:09|3019.77
14:16:10|3019.45
14:16:11|3019.39
14:16:12|3018.79
14:16:14|3018.66
14:16:15|3017.46
14:16:16|3018.37
14:16:17|3018.39
14:16:18|3016.41
14:16:19|3017.8
14:16:20|3018.11
14:16:21|3018.64
14:16:22|3018.77
14:16:23|3019.31
14:16:24|3019.31
14:16:25|3019.25
14:16:26|3019.1
14:16:27|3018.87
14:16:28|3019.15
14:16:29|3019.16
14:16:31|3019.49
14:16:31|3019.54
14:16:32|3019.15
14:16:33|3019.46
14:16:34|3019.85
14:16:35|3019.39
14:16:36|3019.39
14:16:38|3019.32
14:16:39|3018.36
14:16:39|3018.46
14:16:42|3017.98
14:16:43|3016.78
14:16:44|3017.2
14:16:45|3017.01
14:16:46|3017.66
14:16:47|3017.99
14:16:48|3018.59
14:16:50|3018.05
14:16:51|3018.19
14:16:52|3017.99
14:16:53|3017.76
14:16:53|3018.2
14:16:55|3017.82
14:16:56|3018.22
14:16:57|3017.36
14:16:58|3017.87
14:16:58|3017.6
14:16:59|3017.5
14:17:01|3017.93
14:17:01|3018.35
14:17:02|3017.61
14:17:03|3016.9
14:17:05|3017.96
14:17:05|3018.48
14:17:06|3018.93
14:17:07|3018.84
14:17:09|3019.26
14:17:09|3019.35
14:17:10|3018.56
14:17:12|3019.82
14:17:12|3020.07
14:17:13|3020.42
14:17:15|3020.
14:17:16|3019.74
14:17:16|3018.73
14:17:17|3018.15
14:17:18|3018.89
14:17:19|3018.97
14:17:21|3019.51
14:17:22|3018.57
14:17:23|3018.84
14:17:23|3019.29
14:17:24|3020.2
14:17:26|3019.
14:17:27|3018.92
14:17:28|3018.89
14:17:29|3018.01
14:17:30|3018.01
14:17:31|3019.19
14:17:32|3019.03
14:17:32|3018.41
14:17:34|3018.69
14:17:34|3018.87
14:17:35|3019.37
14:17:36|3019.23
14:17:39|3020.
14:17:40|3019.63
14:17:42|3020.55
14:17:43|3020.84
14:17:43|3020.58
14:17:45|3021.29
14:17:46|3021.29
14:17:47|3020.96
14:17:48|3021.32
14:17:49|3021.56
14:17:50|3021.37
14:17:51|3021.69
14:17:52|3020.61
14:17:53|3021.31
14:17:54|3019.88
14:17:55|3020.29
14:17:56|3019.26
14:17:57|3018.96
14:17:58|3018.6
14:17:59|3018.95
14:18:00|3018.97
14:18:01|3020.05
14:18:02|3019.42
14:18:03|3018.82
14:18:04|3018.92
14:18:05|3018.6
14:18:06|3017.73
14:18:07|3018.42
14:18:08|3019.16
14:18:09|3019.47
14:18:10|3020.66
14:18:11|3020.66
14:18:12|3021.4
14:18:13|3021.68
14:18:14|3021.55
14:18:15|3021.24
14:18:16|3022.
14:18:17|3022.55
14:18:18|3021.66
14:18:19|3022.28
14:18:20|3022.2
14:18:21|3021.82
14:18:22|3021.06
14:18:24|3021.53
14:18:24|3021.73
14:18:25|3021.39
14:18:26|3019.97
14:18:28|3019.62
14:18:28|3019.59
14:18:29|3019.67
14:18:30|3019.42
14:18:31|3019.43
14:18:33|3019.19
14:18:33|3019.
14:18:34|3019.01
14:18:35|3019.01
14:18:37|3019.18
14:18:37|3018.89
14:18:38|3019.47
14:18:40|3019.39
14:18:41|3019.05
14:18:42|3019.41
14:18:44|3019.21
14:18:45|3020.22
14:18:46|3020.23
14:18:46|3019.81
14:18:48|3020.74
14:18:49|3020.17
14:18:50|3020.59
14:18:51|3019.73
14:18:52|3020.49
14:18:52|3020.36
14:18:53|3020.44
14:18:54|3020.16
14:18:56|3020.16
14:18:57|3020.16
14:18:58|3019.72
14:18:58|3019.79
14:19:00|3020.35
14:19:01|3020.04
14:19:02|3020.1
14:19:03|3019.58
14:19:05|3019.74
14:19:06|3019.01
14:19:06|3019.08
14:19:07|3018.53
14:19:09|3018.56
14:19:10|3018.64
14:19:11|3018.05
14:19:12|3018.28
14:19:13|3018.81
14:19:13|3018.81
14:19:15|3017.7
14:19:15|3017.78
14:19:16|3017.55
14:19:18|3017.96
14:19:19|3017.77
14:19:19|3017.79
14:19:21|3017.1
14:19:22|3016.92
14:19:22|3015.74
14:19:24|3015.38
14:19:25|3015.13
14:19:25|3015.5
14:19:27|3015.14
14:19:27|3014.95
14:19:29|3014.58
14:19:30|3015.14
14:19:31|3015.29
14:19:32|3014.15
14:19:33|3014.99
14:19:34|3015.24
14:19:35|3015.57
14:19:36|3015.76
14:19:37|3014.22
14:19:38|3013.94
14:19:39|3014.12
14:19:40|3014.1
14:19:42|3014.6
14:19:42|3013.85
14:19:44|3013.68
14:19:45|3013.79
14:19:46|3013.16
14:19:48|3013.31
14:19:48|3012.8
14:19:50|3012.79
14:19:50|3012.37
14:19:52|3012.82
14:19:53|3012.92
14:19:54|3012.85
14:19:55|3013.14
14:19:55|3013.28
14:19:56|3012.38
14:19:58|3012.05
14:19:59|3012.56
14:20:00|3012.83
14:20:01|3012.4
14:20:01|3012.6
14:20:03|3012.98
14:20:04|3013.43
14:20:05|3012.41
14:20:06|3012.26
14:20:07|3012.89
14:20:08|3012.41
14:20:09|3012.26
14:20:10|3010.82
14:20:11|3010.91
14:20:12|3010.8
14:20:13|3009.96
14:20:14|3010.59
14:20:15|3010.51
14:20:16|3010.78
14:20:17|3011.09
14:20:18|3011.2
14:20:19|3012.06
14:20:21|3011.98
14:20:21|3013.21
14:20:22|3012.66
14:20:23|3012.47
14:20:25|3013.19
14:20:25|3013.76
14:20:26|3012.81
14:20:27|3013.01
14:20:28|3013.39
14:20:29|3013.62
14:20:30|3012.45
14:20:31|3012.62
14:20:32|3012.71
14:20:33|3012.42
14:20:34|3012.76
14:20:35|3013.64
14:20:36|3013.93
14:20:37|3014.88
14:20:38|3015.05
14:20:39|3015.05
14:20:40|3016.19
14:20:42|3016.31
14:20:43|3016.47
14:20:45|3016.33
14:20:45|3017.27
14:20:46|3017.99
14:20:48|3017.66
14:20:49|3017.97
14:20:49|3018.56
14:20:50|3018.55
14:20:51|3019.19
14:20:53|3019.21
14:20:54|3019.25
14:20:55|3019.25
14:20:56|3018.68
14:20:57|3018.72
14:20:59|3019.11
14:20:59|3018.85
14:21:01|3019.09
14:21:01|3019.01
14:21:02|3018.95
14:21:04|3018.62
14:21:04|3018.34
14:21:06|3019.61
14:21:07|3019.16
14:21:07|3019.
14:21:08|3018.74
14:21:10|3019.01
14:21:11|3020.44
14:21:12|3020.79
14:21:12|3021.02
14:21:13|3022.13
14:21:15|3022.18
14:21:16|3022.5
14:21:17|3022.42
14:21:18|3022.95
14:21:19|3022.61
14:21:21|3022.74
14:21:21|3022.6
14:21:23|3022.4
14:21:23|3022.49
14:21:24|3023.19
14:21:25|3023.43
14:21:26|3023.59
14:21:27|3022.81
14:21:28|3022.56
14:21:30|3021.32
14:21:32|3020.9
14:21:32|3020.24
14:21:33|3020.59
14:21:34|3021.22
14:21:35|3021.01
14:21:36|3021.39
14:21:37|3021.44
14:21:38|3021.51
14:21:39|3020.84
14:21:41|3020.85
14:21:41|3020.9
14:21:42|3019.88
14:21:43|3020.81
14:21:44|3020.84
14:21:46|3020.43
14:21:47|3020.38
14:21:47|3020.74
14:21:49|3020.56
14:21:50|3020.92
14:21:50|3020.93
14:21:52|3021.09
14:21:53|3020.9
14:21:54|3021.17
14:21:55|3021.17
14:21:56|3019.
14:21:57|3018.79
14:21:58|3018.15
14:21:59|3018.27
14:22:00|3018.34
14:22:01|3019.36
14:22:02|3018.66
14:22:03|3018.57
14:22:04|3019.82
14:22:05|3019.81
14:22:06|3017.01
14:22:07|3017.58
14:22:08|3016.99
14:22:09|3017.4
14:22:10|3017.84
14:22:11|3018.5
14:22:12|3017.81
14:22:13|3018.08
14:22:15|3018.09
14:22:16|3018.65
14:22:16|3017.81
14:22:18|3017.67
14:22:18|3017.97
14:22:19|3017.82
14:22:20|3017.4
14:22:21|3017.57
14:22:22|3017.78
14:22:23|3018.27
14:22:24|3019.59
14:22:25|3020.13
14:22:26|3019.83
14:22:27|3020.24
14:22:28|3020.19
14:22:29|3020.25
14:22:30|3020.16
14:22:31|3020.75
14:22:33|3020.74
14:22:34|3021.37
14:22:34|3020.88
14:22:36|3020.77
14:22:36|3021.11
14:22:37|3021.58
14:22:38|3021.44
14:22:39|3021.42
14:22:40|3021.55
14:22:41|3022.09
14:22:42|3021.8
14:22:44|3021.83
14:22:45|3021.93
14:22:47|3021.84
14:22:48|3020.91
14:22:48|3020.68
14:22:50|3020.58
14:22:50|3020.67
14:22:51|3020.89
14:22:52|3021.37
14:22:53|3021.19
14:22:55|3021.15
14:22:55|3021.34
14:22:56|3020.95
14:22:58|3020.59
14:22:59|3021.06
14:23:00|3021.36
14:23:01|3021.09
14:23:03|3021.47
14:23:04|3020.34
14:23:05|3020.79
14:23:05|3020.36
14:23:06|3019.04
14:23:07|3018.96
14:23:08|3019.71
14:23:10|3019.86
14:23:10|3018.77
14:23:11|3018.82
14:23:12|3019.48
14:23:14|3019.8
14:23:15|3020.02
14:23:15|3019.57
14:23:17|3018.8
14:23:17|3018.2
14:23:19|3018.61
14:23:20|3018.54
14:23:21|3018.66
14:23:22|3018.37
14:23:23|3019.2
14:23:25|3018.06
14:23:26|3017.55
14:23:26|3015.84
14:23:27|3016.1
14:23:28|3016.95
14:23:29|3017.45
14:23:30|3017.31
14:23:32|3017.31
14:23:32|3016.88
14:23:33|3016.88
14:23:35|3016.59
14:23:35|3015.57
14:23:37|3014.95
14:23:38|3014.56
14:23:38|3015.65
14:23:41|3015.64
14:23:42|3016.05
14:23:42|3017.19
14:23:44|3016.8
14:23:45|3017.24
14:23:46|3015.9
14:23:47|3016.22
14:23:48|3016.94
14:23:49|3017.15
14:23:50|3017.21
14:23:52|3017.2
14:23:52|3017.65
14:23:54|3017.47
14:23:55|3017.72
14:23:55|3017.62
14:23:56|3017.15
14:23:58|3017.15
14:23:59|3018.05
14:24:00|3017.73
14:24:02|3017.33
14:24:02|3017.33
14:24:04|3018.
14:24:04|3018.42
14:24:06|3018.89
14:24:06|3019.59
14:24:08|3019.82
14:24:08|3020.18
14:24:09|3019.42
14:24:11|3019.27
14:24:12|3019.69
14:24:13|3019.67
14:24:13|3019.72
14:24:14|3020.02
14:24:15|3019.01
14:24:16|3019.29
14:24:17|3019.59
14:24:18|3019.59
14:24:19|3019.73
14:24:21|3019.84
14:24:21|3019.84
14:24:22|3019.98
14:24:23|3019.81
14:24:25|3020.54
14:24:25|3020.29
14:24:27|3020.4
14:24:27|3020.62
14:24:29|3019.74
14:24:30|3019.44
14:24:31|3020.17
14:24:31|3020.17
14:24:32|3019.49
14:24:33|3018.5
14:24:34|3018.04
14:24:35|3016.95
14:24:36|3017.69
14:24:37|3017.29
14:24:39|3016.78
14:24:40|3017.51
14:24:40|3017.53
14:24:42|3017.8
14:24:43|3016.71
14:24:44|3016.76
14:24:45|3016.76
14:24:47|3016.17
14:24:48|3016.39
14:24:48|3016.32
14:24:50|3016.79
14:24:51|3016.61
14:24:52|3017.46
14:24:53|3016.59
14:24:54|3016.47
14:24:55|3016.97
14:24:56|3017.27
14:24:57|3016.83
14:24:58|3016.84
14:24:58|3016.4
14:25:00|3016.95
14:25:01|3016.81
14:25:02|3016.82
14:25:03|3017.4
14:25:04|3017.43
14:25:05|3017.81
14:25:06|3018.21
14:25:07|3018.21
14:25:08|3017.86
14:25:09|3016.49
14:25:10|3016.59
14:25:11|3016.85
14:25:13|3015.49
14:25:14|3015.52
14:25:14|3015.15
14:25:16|3015.18
14:25:17|3014.85
14:25:18|3014.72
14:25:18|3015.16
14:25:19|3014.94
14:25:20|3014.41
14:25:21|3014.31
14:25:23|3014.14
14:25:23|3014.56
14:25:25|3013.81
14:25:26|3014.49
14:25:27|3013.79
14:25:28|3013.89
14:25:29|3012.74
14:25:30|3013.78
14:25:31|3013.73
14:25:31|3013.56
14:25:32|3013.78
14:25:33|3012.84
14:25:35|3012.58
14:25:36|3012.58
14:25:37|3012.14
14:25:38|3012.14
14:25:39|3011.8
14:25:40|3011.8
14:25:41|3011.5
14:25:42|3012.2
14:25:43|3011.85
14:25:44|3012.01
14:25:45|3012.42
14:25:46|3011.99
14:25:47|3012.41
14:25:48|3012.65
14:25:49|3012.44
14:25:50|3012.22
14:25:51|3011.67
14:25:52|3011.83
14:25:53|3011.96
14:25:54|3012.1
14:25:56|3011.73
14:25:56|3011.73
14:25:57|3011.77
14:25:59|3009.55
14:26:00|3009.05
14:26:01|3009.25
14:26:02|3008.94
14:26:02|3009.65
14:26:03|3010.13
14:26:04|3010.83
14:26:05|3011.19
14:26:06|3011.21
14:26:07|3011.24
14:26:09|3011.33
14:26:09|3011.52
14:26:11|3011.29
14:26:11|3010.93
14:26:13|3011.02
14:26:14|3011.41
14:26:14|3012.59
14:26:16|3012.6
14:26:16|3012.73
14:26:18|3013.62
14:26:19|3015.
14:26:20|3016.2
14:26:20|3015.24
14:26:22|3016.55
14:26:23|3016.09
14:26:24|3016.36
14:26:25|3017.03
14:26:25|3017.5
14:26:27|3017.46
14:26:29|3017.04
14:26:29|3017.06
14:26:31|3016.81
14:26:32|3017.55
14:26:33|3017.64
14:26:34|3016.8
14:26:35|3017.12
14:26:36|3017.33
14:26:37|3018.48
14:26:38|3017.91
14:26:39|3017.92
14:26:40|3017.61
14:26:41|3017.05
14:26:42|3017.46
14:26:43|3017.68
14:26:44|3017.36
14:26:45|3017.95
14:26:46|3018.5
14:26:47|3018.34
14:26:48|3018.52
14:26:50|3019.52
14:26:51|3019.52
14:26:51|3019.73
14:26:53|3019.64
14:26:54|3018.88
14:26:55|3018.55
14:26:56|3018.84
14:26:57|3018.53
14:26:58|3017.64
14:26:59|3018.06
14:27:00|3018.15
14:27:01|3017.86
14:27:02|3019.19
14:27:03|3018.81
14:27:04|3018.59
14:27:06|3017.19
14:27:06|3017.27
14:27:07|3017.27
14:27:09|3017.89
14:27:09|3017.6
14:27:10|3016.8
14:27:11|3016.78
14:27:13|3016.62
14:27:13|3017.46
14:27:15|3017.75
14:27:15|3016.5
14:27:16|3016.01
14:27:17|3016.39
14:27:18|3016.38
14:27:19|3017.22
14:27:20|3017.21
14:27:21|3015.75
14:27:22|3015.94
14:27:23|3016.53
14:27:25|3016.47
14:27:25|3015.7
14:27:26|3015.36
14:27:27|3016.4
14:27:29|3016.08
14:27:29|3015.95
14:27:30|3016.03
14:27:31|3015.87
14:27:32|3014.57
14:27:33|3014.27
14:27:34|3013.72
14:27:35|3013.95
14:27:36|3013.93
14:27:37|3013.81
14:27:38|3014.18
14:27:39|3014.69
14:27:40|3015.63
14:27:42|3016.16
14:27:42|3015.61
14:27:43|3015.62
14:27:44|3014.82
14:27:45|3014.2
14:27:47|3014.22
14:27:47|3013.69
14:27:49|3012.6
14:27:51|3013.01
14:27:51|3013.19
14:27:52|3012.55
14:27:53|3012.55
14:27:54|3013.
14:27:55|3013.03
14:27:56|3013.03
14:27:57|3013.33
14:27:59|3013.49
14:28:00|3013.
14:28:01|3013.15
14:28:01|3013.12
14:28:02|3013.94
14:28:03|3014.25
14:28:05|3013.47
14:28:05|3013.31
14:28:07|3014.15
14:28:07|3013.84
14:28:08|3013.81
14:28:10|3013.76
14:28:11|3013.49
14:28:11|3014.
14:28:13|3014.52
14:28:13|3014.58
14:28:15|3014.21
14:28:16|3014.59
14:28:17|3015.07
14:28:18|3015.17
14:28:19|3015.53
14:28:20|3016.2
14:28:20|3015.85
14:28:21|3016.05
14:28:23|3016.17
14:28:24|3016.37
14:28:25|3017.1
14:28:26|3016.41
14:28:27|3016.48
14:28:27|3016.94
14:28:28|3016.74
14:28:30|3017.07
14:28:31|3017.06
14:28:31|3016.71
14:28:33|3017.1
14:28:34|3016.85
14:28:35|3017.97
14:28:36|3018.78
14:28:37|3018.5
14:28:38|3018.8
14:28:39|3018.5
14:28:40|3019.01
14:28:41|3018.65
14:28:42|3018.58
14:28:43|3018.55
14:28:44|3018.25
14:28:45|3018.5
14:28:46|3018.96
14:28:47|3020.
14:28:48|3018.89
14:28:49|3019.51
14:28:51|3018.86
14:28:52|3019.
14:28:52|3019.5
14:28:54|3019.56
14:28:55|3019.11
14:28:56|3020.3
14:28:57|3020.28
14:28:58|3019.81
14:28:59|3020.07
14:29:01|3019.93
14:29:02|3019.41
14:29:03|3020.38
14:29:04|3020.77
14:29:05|3020.08
14:29:06|3020.57
14:29:07|3020.2
14:29:08|3021.01
14:29:09|3020.85
14:29:10|3021.64
14:29:11|3021.81
14:29:12|3021.51
14:29:13|3021.51
14:29:14|3021.31
14:29:15|3020.75
14:29:16|3020.58
14:29:17|3019.87
14:29:18|3019.42
14:29:19|3019.2
14:29:20|3019.55
14:29:21|3019.73
14:29:22|3020.2
14:29:23|3020.03
14:29:24|3019.56
14:29:25|3020.58
14:29:26|3020.56
14:29:27|3021.2
14:29:29|3021.74
14:29:29|3021.3
14:29:30|3021.08
14:29:31|3021.28
14:29:32|3021.15
14:29:34|3021.55
14:29:34|3021.31
14:29:35|3021.92
14:29:36|3021.86
14:29:37|3021.46
14:29:38|3021.77
14:29:39|3021.63
14:29:40|3021.76
14:29:41|3021.76
14:29:42|3022.07
14:29:43|3021.61
14:29:45|3021.71
14:29:45|3021.84
14:29:46|3021.71
14:29:48|3022.35
14:29:48|3022.06
14:29:49|3022.03
14:29:50|3021.8
14:29:52|3021.98
14:29:53|3021.65
14:29:55|3022.14
14:29:55|3022.16
14:29:57|3022.16
14:29:57|3022.32
14:29:59|3022.32
14:30:00|3022.54
14:30:00|3022.29
14:30:02|3023.09
14:30:02|3022.77
14:30:04|3025.55
14:30:05|3025.19
14:30:06|3024.98
14:30:07|3026.2
14:30:09|3027.03
14:30:10|3027.41
14:30:11|3027.8
14:30:12|3028.9
14:30:13|3029.
14:30:14|3029.82
14:30:15|3029.26
14:30:16|3029.7
14:30:17|3030.75
14:30:19|3029.6
14:30:19|3029.61
14:30:20|3030.01
14:30:21|3030.35
14:30:22|3030.24
14:30:24|3029.82
14:30:24|3029.1
14:30:25|3029.12
14:30:26|3029.58
14:30:27|3029.45
14:30:28|3028.78
14:30:29|3028.9
14:30:31|3028.19
14:30:32|3028.08
14:30:32|3027.62
14:30:33|3027.4
14:30:35|3028.
14:30:36|3027.71
14:30:36|3027.66
14:30:37|3027.77
14:30:38|3028.24
14:30:39|3028.14
14:30:40|3027.54
14:30:42|3027.1
14:30:42|3026.78
14:30:43|3027.01
14:30:44|3027.01
14:30:45|3026.8
14:30:46|3026.94
14:30:47|3026.13
14:30:49|3026.47
14:30:49|3026.23
14:30:51|3026.09
14:30:52|3026.38
14:30:53|3026.5
14:30:53|3026.5
14:30:55|3026.92
14:30:56|3027.33
14:30:57|3027.04
14:30:58|3026.8
14:30:58|3026.89
14:30:59|3027.06
14:31:02|3027.42
14:31:03|3026.4
14:31:04|3026.43
14:31:05|3026.12
14:31:06|3025.32
14:31:07|3024.9
14:31:08|3027.19
14:31:09|3027.45
14:31:10|3027.01
14:31:11|3026.43
14:31:12|3025.99
14:31:13|3025.29
14:31:14|3025.97
14:31:15|3025.79
14:31:16|3025.33
14:31:17|3025.59
14:31:19|3024.57
14:31:19|3023.7
14:31:20|3024.5
14:31:21|3023.93
14:31:23|3024.4
14:31:23|3024.41
14:31:24|3024.66
14:31:25|3024.92
14:31:26|3025.01
14:31:27|3025.11
14:31:28|3025.92
14:31:29|3025.98
14:31:30|3024.3
14:31:31|3023.83
14:31:32|3024.05
14:31:33|3025.03
14:31:34|3024.8
14:31:35|3024.66
14:31:36|3025.58
14:31:37|3025.79
14:31:38|3025.62
14:31:39|3025.14
14:31:41|3024.87
14:31:42|3024.86
14:31:42|3024.54
14:31:43|3025.07
14:31:44|3024.85
14:31:46|3025.3
14:31:46|3025.92
14:31:47|3026.13
14:31:48|3026.25
14:31:49|3026.17
14:31:50|3026.02
14:31:51|3025.91
14:31:52|3026.52
14:31:54|3026.49
14:31:55|3026.75
14:31:56|3027.45
14:31:57|3027.57
14:31:58|3027.6
14:31:59|3027.83
14:32:00|3027.59
14:32:01|3027.82
14:32:02|3029.1
14:32:03|3030.
14:32:04|3029.81
14:32:05|3029.67
14:32:06|3030.47
14:32:08|3029.87
14:32:08|3030.69
14:32:10|3031.01
14:32:10|3031.94
14:32:11|3032.57
14:32:13|3033.
14:32:14|3033.38
14:32:15|3032.8
14:32:16|3032.28
14:32:17|3032.35
14:32:18|3031.6
14:32:19|3031.65
14:32:20|3030.76
14:32:21|3031.5
14:32:22|3030.76
14:32:23|3031.37
14:32:24|3031.94
14:32:25|3032.
14:32:26|3032.49
14:32:27|3031.8
14:32:29|3032.39
14:32:29|3031.85
14:32:30|3031.87
14:32:31|3031.43
14:32:32|3032.62
14:32:33|3033.36
14:32:35|3033.09
14:32:35|3033.06
14:32:36|3033.32
14:32:38|3033.23
14:32:38|3033.14
14:32:40|3032.39
14:32:40|3031.28
14:32:41|3030.75
14:32:42|3030.91
14:32:43|3030.84
14:32:44|3030.57
14:32:45|3030.42
14:32:46|3030.81
14:32:47|3030.23
14:32:48|3030.39
14:32:49|3030.
14:32:51|3030.46
14:32:51|3030.03
14:32:53|3029.81
14:32:55|3029.19
14:32:56|3029.23
14:32:57|3029.19
14:32:58|3029.05
14:32:59|3028.96
14:33:00|3029.02
14:33:01|3028.41
14:33:02|3029.25
14:33:03|3029.54
14:33:04|3029.68
14:33:05|3029.4
14:33:06|3028.77
14:33:07|3028.97
14:33:08|3028.88
14:33:09|3029.81
14:33:10|3029.83
14:33:11|3029.28
14:33:12|3028.75
14:33:13|3028.59
14:33:14|3027.69
14:33:15|3027.71
14:33:16|3027.75
14:33:18|3027.69
14:33:19|3027.45
14:33:19|3026.82
14:33:20|3027.21
14:33:21|3026.92
14:33:22|3027.
14:33:23|3026.93
14:33:24|3027.38
14:33:25|3027.
14:33:26|3026.9
14:33:28|3027.41
14:33:28|3027.48
14:33:29|3027.54
14:33:30|3027.6
14:33:31|3027.36
14:33:32|3028.52
14:33:34|3028.3
14:33:35|3027.77
14:33:35|3028.14
14:33:36|3028.02
14:33:38|3028.29
14:33:39|3029.33
14:33:40|3029.2
14:33:41|3029.03
14:33:42|3029.17
14:33:43|3029.92
14:33:44|3029.4
14:33:45|3029.32
14:33:46|3030.51
14:33:47|3029.77
14:33:48|3029.83
14:33:49|3030.16
14:33:50|3030.16
14:33:51|3030.68
14:33:52|3030.9
14:33:53|3031.73
14:33:54|3032.03
14:33:56|3031.85
14:33:57|3031.78
14:33:59|3031.8
14:34:00|3031.9
14:34:01|3031.91
14:34:03|3031.48
14:34:03|3030.82
14:34:04|3030.8
14:34:05|3030.4
14:34:07|3029.59
14:34:08|3029.29
14:34:08|3028.82
14:34:09|3029.03
14:34:10|3028.51
14:34:12|3029.36
14:34:13|3028.41
14:34:14|3028.62
14:34:15|3029.01
14:34:15|3029.12
14:34:17|3029.77
14:34:17|3029.6
14:34:19|3029.9
14:34:19|3029.66
14:34:21|3029.3
14:34:21|3029.32
14:34:22|3029.46
14:34:24|3028.54
14:34:25|3027.96
14:34:26|3028.28
14:34:27|3028.39
14:34:28|3028.15
14:34:29|3028.56
14:34:30|3028.56
14:34:31|3029.38
14:34:32|3028.51
14:34:33|3028.17
14:34:34|3028.06
14:34:35|3029.
14:34:36|3028.45
14:34:37|3028.21
14:34:38|3028.21
14:34:39|3029.7
14:34:40|3029.6
14:34:41|3029.39
14:34:42|3029.59
14:34:43|3029.09
14:34:44|3026.7
14:34:45|3026.36
14:34:46|3026.35
14:34:47|3026.59
14:34:48|3026.76
14:34:49|3027.26
14:34:50|3026.7
14:34:51|3026.84
14:34:52|3027.1
14:34:53|3027.
14:34:54|3027.57
14:34:55|3028.5
14:34:56|3025.59
14:34:58|3024.59
14:34:59|3024.
14:35:00|3024.25
14:35:01|3024.29
14:35:02|3025.32
14:35:03|3025.37
14:35:04|3025.95
14:35:05|3026.79
14:35:06|3027.98
14:35:07|3028.11
14:35:08|3028.01
14:35:09|3028.75
14:35:11|3028.85
14:35:11|3029.59
14:35:13|3029.81
14:35:13|3029.75
14:35:14|3029.79
14:35:15|3030.12
14:35:16|3030.75
14:35:17|3031.23
14:35:18|3031.6
14:35:19|3031.34
14:35:20|3031.38
14:35:22|3030.99
14:35:23|3031.26
14:35:23|3031.28
14:35:24|3030.79
14:35:25|3030.78
14:35:27|3031.02
14:35:27|3031.39
14:35:28|3031.79
14:35:29|3031.93
14:35:31|3031.29
14:35:31|3029.16
14:35:33|3029.57
14:35:33|3029.1
14:35:35|3029.45
14:35:36|3028.82
14:35:36|3029.22
14:35:37|3029.2
14:35:38|3027.68
14:35:40|3026.85
14:35:40|3027.79
14:35:42|3026.94
14:35:42|3027.4
14:35:44|3027.25
14:35:44|3027.36
14:35:45|3027.38
14:35:46|3027.2
14:35:47|3027.71
14:35:49|3027.34
14:35:50|3027.41
14:35:50|3026.97
14:35:51|3026.89
14:35:53|3027.4
14:35:54|3028.04
14:35:55|3026.
14:35:56|3026.32
14:35:58|3025.68
14:35:59|3025.82
14:36:00|3025.6
14:36:01|3025.32
14:36:02|3026.06
14:36:02|3026.16
14:36:04|3026.74
14:36:05|3026.64
14:36:06|3027.21
14:36:08|3027.44
14:36:08|3028.81
14:36:10|3028.03
14:36:10|3027.39
14:36:11|3026.77
14:36:12|3025.81
14:36:13|3026.58
14:36:15|3025.76
14:36:15|3026.28
14:36:16|3025.86
14:36:18|3025.86
14:36:19|3024.35
14:36:19|3024.47
14:36:21|3023.61
14:36:22|3023.55
14:36:23|3023.58
14:36:24|3023.14
14:36:25|3022.75
14:36:26|3023.41
14:36:27|3023.4
14:36:28|3024.18
14:36:29|3023.99
14:36:31|3023.81
14:36:32|3024.17
14:36:33|3023.1
14:36:34|3022.9
14:36:35|3022.89
14:36:36|3023.14
14:36:37|3022.9
14:36:38|3022.43
14:36:39|3017.64
14:36:40|3018.13
14:36:41|3019.5
14:36:42|3017.34
14:36:43|3015.84
14:36:44|3015.6
14:36:45|3014.99
14:36:46|3015.19
14:36:47|3015.4
14:36:48|3014.99
14:36:49|3015.89
14:36:50|3016.41
14:36:52|3016.2
14:36:52|3017.19
14:36:53|3017.14
14:36:55|3017.4
14:36:55|3017.89
14:36:56|3017.13
14:36:58|3017.56
14:37:00|3016.85
14:37:01|3015.62
14:37:02|3012.8
14:37:02|3011.4
14:37:04|3011.78
14:37:05|3011.19
14:37:06|3012.01
14:37:06|3013.09
14:37:08|3014.23
14:37:08|3014.42
14:37:09|3013.02
14:37:11|3012.95
14:37:12|3013.74
14:37:13|3014.53
14:37:14|3014.61
14:37:15|3013.95
14:37:16|3014.53
14:37:17|3014.85
14:37:18|3015.66
14:37:19|3014.87
14:37:20|3015.08
14:37:21|3016.33
14:37:22|3016.88
14:37:23|3017.81
14:37:24|3019.46
14:37:25|3020.21
14:37:26|3019.21
14:37:27|3022.4
14:37:28|3022.
14:37:29|3022.73
14:37:30|3023.6
14:37:31|3024.49
14:37:32|3024.97
14:37:33|3023.73
14:37:34|3024.62
14:37:35|3023.58
14:37:36|3024.79
14:37:37|3023.97
14:37:38|3024.27
14:37:39|3023.81
14:37:40|3024.42
14:37:41|3025.63
14:37:42|3023.74
14:37:43|3024.43
14:37:44|3024.34
14:37:45|3024.12
14:37:46|3023.75
14:37:47|3023.8
14:37:48|3023.56
14:37:49|3023.96
14:37:50|3023.5
14:37:51|3021.27
14:37:52|3021.75
14:37:53|3022.03
14:37:54|3022.93
14:37:55|3022.69
14:37:57|3022.22
14:37:58|3022.93
14:37:58|3022.56
14:38:00|3022.02
14:38:01|3020.79
14:38:01|3020.6
14:38:03|3021.59
14:38:04|3021.48
14:38:05|3022.1
14:38:06|3021.47
14:38:07|3022.63
14:38:08|3022.46
14:38:09|3022.63
14:38:10|3023.54
14:38:11|3023.72
14:38:12|3024.4
14:38:13|3025.13
14:38:14|3025.45
14:38:15|3025.02
14:38:16|3025.64
14:38:17|3022.28
14:38:18|3021.37
14:38:19|3019.9
14:38:20|3021.74
14:38:21|3023.16
14:38:22|3023.62
14:38:23|3023.34
14:38:24|3024.06
14:38:25|3024.59
14:38:26|3024.79
14:38:27|3023.
14:38:28|3020.99
14:38:29|3020.2
14:38:30|3020.4
14:38:32|3020.76
14:38:33|3020.83
14:38:34|3020.97
14:38:35|3020.85
14:38:36|3020.76
14:38:36|3020.95
14:38:38|3020.46
14:38:38|3020.61
14:38:40|3021.13
14:38:41|3020.74
14:38:41|3020.26
14:38:43|3019.2
14:38:43|3019.24
14:38:44|3019.
14:38:45|3019.99
14:38:47|3019.35
14:38:48|3020.44
14:38:48|3021.06
14:38:50|3020.13
14:38:51|3019.6
14:38:52|3020.81
14:38:53|3018.3
14:38:53|3018.21
14:38:55|3018.78
14:38:55|3020.23
14:38:56|3020.6
14:38:58|3019.8
14:38:59|3019.24
14:39:01|3020.01
14:39:01|3020.2
14:39:04|3021.4
14:39:04|3023.18
14:39:06|3023.33
14:39:07|3023.41
14:39:07|3024.3
14:39:08|3024.57
14:39:10|3024.49
14:39:10|3025.59
14:39:11|3025.63
14:39:13|3026.42
14:39:14|3026.83
14:39:15|3027.11
14:39:15|3026.9
14:39:17|3026.45
14:39:18|3025.78
14:39:19|3026.21
14:39:20|3026.79
14:39:20|3026.68
14:39:22|3027.54
14:39:23|3027.6
14:39:24|3025.94
14:39:25|3026.56
14:39:26|3027.39
14:39:27|3027.63
14:39:28|3028.27
14:39:29|3027.89
14:39:30|3028.7
14:39:31|3028.19
14:39:32|3028.77
14:39:33|3028.26
14:39:34|3028.21
14:39:35|3028.74
14:39:36|3028.41
14:39:37|3028.39
14:39:38|3028.77
14:39:39|3028.42
14:39:40|3026.85
14:39:41|3026.63
14:39:41|3026.75
14:39:42|3026.98
14:39:44|3027.37
14:39:45|3027.72
14:39:46|3028.33
14:39:47|3028.58
14:39:48|3028.59
14:39:49|3029.26
14:39:50|3029.5
14:39:51|3029.2
14:39:52|3029.06
14:39:53|3028.91
14:39:54|3029.
14:39:55|3029.
14:39:56|3029.47
14:39:57|3029.72
14:39:58|3029.87
14:39:59|3030.11
14:40:00|3030.21
14:40:02|3031.17
14:40:02|3029.89
14:40:04|3031.19
14:40:05|3032.4
14:40:06|3032.79
14:40:07|3033.46
14:40:08|3033.7
14:40:10|3034.04
14:40:10|3036.21
14:40:12|3036.81
14:40:13|3037.61
14:40:14|3036.81
14:40:15|3036.4
14:40:16|3038.23
14:40:16|3038.02
14:40:18|3037.78
14:40:19|3037.99
14:40:20|3038.53
14:40:21|3041.49
14:40:21|3042.53
14:40:24|3043.71
14:40:24|3044.88
14:40:25|3045.66
14:40:26|3046.93
14:40:27|3047.58
14:40:28|3050.28
14:40:29|3051.6
14:40:30|3052.41
14:40:31|3055.63
14:40:32|3055.61
14:40:33|3054.13
14:40:34|3052.33
14:40:35|3052.6
14:40:37|3050.42
14:40:37|3050.21
14:40:38|3048.66
14:40:39|3046.68
14:40:40|3047.64
14:40:41|3047.65
14:40:42|3047.23
14:40:43|3046.86
14:40:44|3048.19
14:40:45|3048.74
14:40:46|3049.77
14:40:48|3050.04
14:40:48|3048.5
14:40:49|3048.4
14:40:51|3047.42
14:40:51|3046.6
14:40:52|3047.45
14:40:54|3048.09
14:40:54|3047.23
14:40:56|3046.
14:40:56|3045.78
14:40:58|3046.41
14:40:59|3046.2
14:40:59|3045.65
14:41:00|3045.45
14:41:02|3044.96
14:41:03|3045.44
14:41:05|3045.17
14:41:06|3045.19
14:41:07|3047.51
14:41:08|3047.64
14:41:09|3046.89
14:41:11|3044.2
14:41:11|3046.
14:41:12|3045.9
14:41:13|3044.4
14:41:14|3043.35
14:41:15|3042.16
14:41:16|3042.56
14:41:17|3041.28
14:41:18|3042.19
14:41:20|3041.5
14:41:21|3042.57
14:41:21|3043.07
14:41:22|3044.46
14:41:23|3045.19
14:41:24|3044.55
14:41:26|3044.18
14:41:27|3043.11
14:41:27|3043.93
14:41:29|3044.7
14:41:30|3044.7
14:41:31|3045.6
14:41:32|3044.41
14:41:33|3042.79
14:41:34|3043.33
14:41:35|3043.75
14:41:36|3042.8
14:41:37|3042.77
14:41:38|3042.87
14:41:39|3043.5
14:41:40|3042.6
14:41:41|3043.23
14:41:42|3045.
14:41:43|3045.7
14:41:44|3045.17
14:41:45|3045.26
14:41:46|3045.81
14:41:47|3046.04
14:41:48|3047.53
14:41:49|3046.25
14:41:50|3045.64
14:41:51|3045.6
14:41:52|3045.8
14:41:53|3044.81
14:41:54|3045.2
14:41:55|3045.2
14:41:56|3045.73
14:41:57|3045.86
14:41:58|3045.55
14:42:00|3046.59
14:42:00|3045.56
14:42:01|3045.64
14:42:02|3046.9
14:42:04|3046.46
14:42:06|3045.99
14:42:07|3045.5
14:42:07|3045.61
14:42:09|3046.21
14:42:10|3046.92
14:42:11|3045.22
14:42:12|3045.2
14:42:13|3045.53
14:42:14|3044.61
14:42:15|3045.38
14:42:16|3044.69
14:42:17|3046.92
14:42:18|3046.49
14:42:19|3046.66
14:42:20|3047.28
14:42:22|3047.49
14:42:22|3045.82
14:42:23|3045.95
14:42:25|3044.7
14:42:26|3044.23
14:42:27|3045.22
14:42:28|3043.16
14:42:29|3043.25
14:42:29|3043.22
14:42:30|3042.77
14:42:31|3041.99
14:42:32|3042.05
14:42:34|3041.8
14:42:34|3041.69
14:42:35|3041.98
14:42:36|3043.37
14:42:37|3042.23
14:42:39|3043.57
14:42:40|3043.16
14:42:40|3043.41
14:42:42|3043.78
14:42:43|3044.79
14:42:43|3043.23
14:42:45|3043.05
14:42:46|3043.13
14:42:47|3043.35
14:42:48|3043.7
14:42:49|3043.69
14:42:50|3043.68
14:42:51|3041.
14:42:52|3042.23
14:42:53|3041.21
14:42:54|3040.01
14:42:55|3039.23
14:42:56|3039.05
14:42:57|3040.22
14:42:59|3039.3
14:42:59|3040.4
14:43:00|3040.04
14:43:01|3039.17
14:43:03|3037.82
14:43:03|3037.
14:43:04|3035.67
14:43:06|3034.81
14:43:07|3036.1
14:43:08|3037.57
14:43:09|3037.4
14:43:10|3037.5
14:43:11|3038.7
14:43:13|3039.65
14:43:13|3039.26
14:43:15|3039.15
14:43:16|3038.78
14:43:17|3038.63
14:43:18|3039.78
14:43:19|3038.5
14:43:20|3038.4
14:43:21|3038.45
14:43:22|3038.25
14:43:23|3038.43
14:43:24|3037.56
14:43:25|3037.12
14:43:26|3036.22
14:43:27|3035.78
14:43:28|3036.39
14:43:29|3036.61
14:43:30|3036.51
14:43:31|3036.
14:43:32|3035.94
14:43:33|3036.16
14:43:34|3035.23
14:43:35|3035.03
14:43:36|3035.41
14:43:37|3035.92
14:43:38|3036.19
14:43:39|3037.38
14:43:40|3036.81
14:43:41|3038.16
14:43:42|3037.61
14:43:43|3038.39
14:43:44|3038.01
14:43:45|3038.75
14:43:46|3038.63
14:43:47|3039.34
14:43:48|3039.22
14:43:49|3040.4
14:43:50|3037.74
14:43:51|3036.74
14:43:52|3037.38
14:43:53|3037.8
14:43:54|3038.39
14:43:56|3037.26
14:43:56|3037.4
14:43:58|3037.86
14:43:58|3039.8
14:44:00|3038.77
14:44:00|3039.06
14:44:01|3038.71
14:44:02|3039.69
14:44:03|3040.4
14:44:05|3040.38
14:44:07|3040.45
14:44:08|3040.79
14:44:09|3040.44
14:44:10|3041.42
14:44:11|3041.8
14:44:12|3041.9
14:44:13|3042.18
14:44:14|3041.83
14:44:15|3040.83
14:44:16|3040.57
14:44:18|3040.59
14:44:19|3039.25
14:44:19|3039.6
14:44:21|3039.74
14:44:22|3039.42
14:44:23|3039.57
14:44:25|3039.67
14:44:25|3039.79
14:44:26|3040.19
14:44:27|3040.56
14:44:29|3042.07
14:44:29|3042.
14:44:30|3041.82
14:44:32|3042.19
14:44:33|3042.33
14:44:34|3042.58
14:44:35|3043.01
14:44:37|3042.79
14:44:37|3042.98
14:44:39|3042.55
14:44:40|3042.51
14:44:41|3042.05
14:44:42|3042.26
14:44:42|3042.03
14:44:44|3041.92
14:44:45|3043.12
14:44:46|3043.92
14:44:47|3044.31
14:44:48|3044.19
14:44:49|3043.4
14:44:50|3042.8
14:44:51|3042.8
14:44:52|3044.6
14:44:54|3043.87
14:44:54|3044.2
14:44:55|3043.89
14:44:57|3044.09
14:44:57|3044.38
14:44:58|3044.4
14:44:59|3045.25
14:45:01|3043.6
14:45:01|3042.59
14:45:03|3042.55
14:45:04|3043.18
14:45:05|3043.59
14:45:07|3044.67
14:45:07|3044.91
14:45:08|3046.38
14:45:09|3045.73
14:45:11|3044.3
14:45:11|3045.21
14:45:13|3045.6
14:45:14|3044.68
14:45:15|3045.48
14:45:15|3045.94
14:45:17|3046.55
14:45:18|3045.42
14:45:19|3044.81
14:45:20|3044.9
14:45:21|3046.74
14:45:21|3048.77
14:45:23|3048.59
14:45:24|3049.21
14:45:25|3048.14
14:45:26|3047.82
14:45:27|3047.17
14:45:28|3047.78
14:45:29|3047.4
14:45:30|3047.68
14:45:31|3047.45
14:45:32|3048.08
14:45:33|3048.86
14:45:34|3048.99
14:45:35|3048.64
14:45:36|3049.15
14:45:37|3049.86
14:45:38|3049.78
14:45:39|3049.75
14:45:40|3049.55
14:45:41|3048.62
14:45:42|3049.48
14:45:43|3049.77
14:45:44|3050.36
14:45:45|3050.21
14:45:46|3050.2
14:45:47|3050.36
14:45:48|3050.29
14:45:49|3050.75
14:45:50|3050.26
14:45:51|3050.06
14:45:52|3049.9
14:45:53|3050.44
14:45:54|3050.04
14:45:55|3049.47
14:45:56|3049.92
14:45:57|3049.87
14:45:58|3050.01
14:45:59|3050.08
14:46:01|3050.01
14:46:01|3050.28
14:46:02|3048.8
14:46:03|3049.63
14:46:04|3050.61
14:46:06|3050.79
14:46:09|3050.53
14:46:10|3049.41
14:46:11|3050.11
14:46:12|3051.5
14:46:13|3049.83
14:46:14|3050.6
14:46:15|3050.82
14:46:16|3051.08
14:46:18|3050.77
14:46:18|3051.22
14:46:20|3051.98
14:46:20|3051.92
14:46:21|3051.4
14:46:22|3050.9
14:46:24|3051.2
14:46:24|3050.79
14:46:25|3050.03
14:46:27|3050.99
14:46:28|3050.61
14:46:29|3050.71
14:46:30|3050.8
14:46:31|3050.62
14:46:32|3051.04
14:46:32|3048.13
14:46:34|3048.41
14:46:35|3047.18
14:46:37|3046.4
14:46:37|3045.11
14:46:38|3046.39
14:46:39|3046.17
14:46:41|3046.68
14:46:41|3047.19
14:46:42|3045.05
14:46:43|3044.3
14:46:44|3043.78
14:46:45|3044.61
14:46:46|3043.95
14:46:48|3041.61
14:46:48|3043.09
14:46:49|3043.06
14:46:50|3043.4
14:46:51|3042.02
14:46:52|3041.55
14:46:53|3041.62
14:46:55|3042.79
14:46:55|3041.3
14:46:56|3041.1
14:46:57|3039.55
14:46:58|3040.82
14:46:59|3041.3
14:47:00|3041.23
14:47:01|3040.23
14:47:02|3040.83
14:47:03|3040.76
14:47:04|3039.67
14:47:06|3038.42
14:47:06|3038.99
14:47:08|3037.34
14:47:10|3037.17
14:47:11|3038.5
14:47:11|3036.94
14:47:12|3036.7
14:47:14|3037.7
14:47:14|3037.22
14:47:15|3037.7
14:47:17|3039.42
14:47:18|3040.17
14:47:19|3040.79
14:47:20|3039.37
14:47:21|3041.37
14:47:22|3040.81
14:47:23|3041.8
14:47:25|3041.8
14:47:25|3041.75
14:47:26|3041.99
14:47:27|3043.56
14:47:29|3042.01
14:47:29|3042.03
14:47:30|3042.2
14:47:31|3042.67
14:47:32|3044.
14:47:34|3043.72
14:47:35|3043.62
14:47:35|3044.62
14:47:36|3044.43
14:47:38|3043.57
14:47:39|3043.27
14:47:39|3042.73
14:47:41|3042.81
14:47:42|3042.71
14:47:43|3042.2
14:47:43|3041.39
14:47:44|3042.14
14:47:45|3041.17
14:47:46|3041.42
14:47:47|3041.8
14:47:48|3042.17
14:47:49|3041.02
14:47:50|3041.57
14:47:52|3040.94
14:47:52|3040.36
14:47:53|3040.35
14:47:55|3041.3
14:47:56|3040.72
14:47:56|3040.23
14:47:57|3040.26
14:47:58|3040.
14:47:59|3039.
14:48:00|3039.56
14:48:01|3038.9
14:48:03|3039.72
14:48:04|3041.34
14:48:04|3040.52
14:48:06|3039.6
14:48:07|3038.09
14:48:09|3037.44
14:48:10|3038.47
14:48:11|3038.81
14:48:12|3039.02
14:48:13|3040.2
14:48:14|3039.61
14:48:15|3039.61
14:48:16|3039.98
14:48:18|3040.1
14:48:18|3041.02
14:48:19|3040.87
14:48:20|3039.29
14:48:21|3039.79
14:48:22|3038.93
14:48:24|3039.53
14:48:25|3039.8
14:48:25|3038.6
14:48:26|3038.87
14:48:28|3039.
14:48:28|3038.65
14:48:29|3038.99
14:48:31|3038.35
14:48:32|3038.29
14:48:33|3038.79
14:48:33|3038.52
14:48:34|3037.43
14:48:35|3037.01
14:48:37|3036.25
14:48:37|3036.64
14:48:39|3035.03
14:48:40|3036.09
14:48:40|3036.46
14:48:42|3036.02
14:48:43|3035.6
14:48:44|3035.6
14:48:44|3035.12
14:48:46|3035.13
14:48:47|3035.6
14:48:48|3036.41
14:48:49|3036.37
14:48:50|3036.32
14:48:51|3036.22
14:48:52|3036.4
14:48:53|3035.74
14:48:54|3035.54
14:48:55|3036.1
14:48:56|3036.42
14:48:57|3035.91
14:48:58|3035.73
14:48:59|3035.6
14:49:00|3035.83
14:49:01|3036.02
14:49:02|3036.4
14:49:03|3037.9
14:49:04|3037.25
14:49:05|3035.98
14:49:06|3035.4
14:49:07|3035.43
14:49:08|3034.87
14:49:09|3034.4
14:49:10|3034.4
14:49:12|3032.54
14:49:13|3032.63
14:49:14|3031.6
14:49:16|3033.53
14:49:16|3033.3
14:49:18|3034.33
14:49:19|3033.59
14:49:23|3032.81
14:49:23|3031.8
14:49:25|3030.87
14:49:26|3031.4
14:49:27|3032.29
14:49:28|3031.8
14:49:29|3032.01
14:49:30|3033.16
14:49:31|3031.87
14:49:32|3032.01
14:49:33|3032.14
14:49:33|3031.63
14:49:34|3031.68
14:49:36|3032.
14:49:37|3031.94
14:49:38|3031.5
14:49:39|3031.38
14:49:40|3032.58
14:49:41|3032.99
14:49:42|3033.53
14:49:43|3033.92
14:49:44|3034.17
14:49:45|3033.56
14:49:46|3032.86
14:49:47|3034.23
14:49:48|3034.19
14:49:49|3034.64
14:49:50|3034.77
14:49:51|3033.97
14:49:52|3034.34
14:49:53|3033.71
14:49:54|3033.22
14:49:55|3032.64
14:49:56|3032.01
14:49:57|3032.6
14:49:58|3032.68
14:49:59|3032.08
14:50:00|3032.57
14:50:01|3031.79
14:50:02|3031.68
14:50:03|3032.64
14:50:04|3033.41
14:50:05|3033.8
14:50:06|3033.06
14:50:07|3033.14
14:50:08|3032.77
14:50:09|3032.04
14:50:10|3031.09
14:50:12|3030.41
14:50:13|3030.2
14:50:14|3029.9
14:50:16|3030.09
14:50:17|3030.38
14:50:18|3030.19
14:50:19|3030.97
14:50:20|3031.07
14:50:21|3031.28
14:50:22|3031.24
14:50:22|3031.2
14:50:24|3031.44
14:50:25|3031.81
14:50:26|3032.6
14:50:27|3031.22
14:50:28|3030.81
14:50:29|3031.21
14:50:30|3031.43
14:50:31|3030.82
14:50:32|3030.71
14:50:33|3029.99
14:50:35|3030.34
14:50:35|3030.33
14:50:36|3030.79
14:50:37|3030.25
14:50:38|3031.59
14:50:39|3032.42
14:50:40|3030.84
14:50:41|3031.55
14:50:42|3032.
14:50:44|3032.32
14:50:44|3032.47
14:50:45|3033.16
14:50:46|3032.86
14:50:47|3032.3
14:50:48|3031.99
14:50:49|3032.
14:50:50|3032.71
14:50:51|3033.16
14:50:52|3033.34
14:50:53|3034.25
14:50:54|3034.05
14:50:56|3034.09
14:50:57|3033.94
14:50:57|3033.55
14:50:58|3033.17
14:50:59|3032.99
14:51:01|3033.67
14:51:02|3034.
14:51:03|3034.03
14:51:03|3033.25
14:51:05|3034.19
14:51:05|3033.31
14:51:07|3033.32
14:51:08|3032.38
14:51:08|3033.96
14:51:10|3034.53
14:51:11|3034.86
14:51:13|3035.3
14:51:14|3036.2
14:51:15|3036.3
14:51:16|3037.
14:51:17|3038.8
14:51:18|3038.74
14:51:19|3038.99
14:51:20|3039.
14:51:21|3038.28
14:51:23|3037.39
14:51:24|3036.46
14:51:25|3036.24
14:51:26|3035.82
14:51:27|3036.12
14:51:28|3036.96
14:51:29|3037.33
14:51:30|3037.02
14:51:31|3037.03
14:51:32|3035.6
14:51:33|3035.43
14:51:34|3035.46
14:51:35|3035.25
14:51:36|3035.
14:51:37|3034.77
14:51:38|3034.28
14:51:39|3033.84
14:51:40|3035.39
14:51:41|3035.15
14:51:42|3035.99
14:51:43|3036.74
14:51:44|3036.14
14:51:45|3036.18
14:51:46|3036.42
14:51:47|3036.15
14:51:48|3036.98
14:51:49|3037.55
14:51:50|3037.45
14:51:51|3037.16
14:51:52|3037.21
14:51:53|3036.5
14:51:54|3036.83
14:51:55|3036.58
14:51:56|3037.49
14:51:57|3037.28
14:51:58|3037.54
14:51:59|3036.93
14:52:00|3037.55
14:52:01|3037.08
14:52:02|3037.25
14:52:03|3036.43
14:52:05|3037.83
14:52:06|3038.32
14:52:07|3038.39
14:52:08|3038.05
14:52:09|3038.61
14:52:10|3038.61
14:52:11|3039.14
14:52:12|3039.33
14:52:13|3038.41
14:52:15|3036.82
14:52:16|3036.13
14:52:17|3036.89
14:52:18|3036.16
14:52:20|3037.17
14:52:21|3037.55
14:52:21|3038.56
14:52:23|3038.55
14:52:23|3038.7
14:52:24|3037.02
14:52:25|3037.58
14:52:27|3036.33
14:52:28|3037.84
14:52:29|3037.7
14:52:29|3036.93
14:52:30|3035.89
14:52:31|3036.19
14:52:33|3035.6
14:52:33|3034.82
14:52:35|3036.
14:52:35|3035.18
14:52:37|3034.21
14:52:38|3034.62
14:52:39|3035.18
14:52:40|3035.42
14:52:40|3035.16
14:52:41|3034.51
14:52:42|3034.74
14:52:44|3035.05
14:52:45|3035.73
14:52:45|3035.08
14:52:46|3034.34
14:52:47|3034.47
14:52:49|3035.06
14:52:49|3035.06
14:52:50|3035.63
14:52:51|3035.59
14:52:53|3035.5
14:52:53|3035.64
14:52:55|3035.79
14:52:55|3035.64
14:52:57|3035.64
14:52:57|3035.96
14:52:58|3035.87
14:53:00|3036.08
14:53:00|3036.27
14:53:02|3036.61
14:53:02|3036.69
14:53:04|3036.64
14:53:06|3037.28
14:53:06|3036.3
14:53:07|3035.46
14:53:08|3034.61
14:53:09|3034.77
14:53:10|3034.77
14:53:11|3034.96
14:53:12|3034.61
14:53:13|3034.8
14:53:14|3034.04
14:53:17|3033.4
14:53:18|3032.3
14:53:18|3032.03
14:53:19|3031.55
14:53:20|3031.17
14:53:22|3031.71
14:53:23|3031.76
14:53:24|3032.
14:53:25|3030.05
14:53:26|3030.47
14:53:27|3031.2
14:53:28|3030.63
14:53:28|3031.35
14:53:30|3031.4
14:53:30|3032.52
14:53:32|3031.1
14:53:32|3031.26
14:53:34|3030.25
14:53:34|3030.55
14:53:35|3030.7
14:53:36|3030.8
14:53:38|3031.21
14:53:39|3031.64
14:53:40|3031.99
14:53:41|3031.1
14:53:42|3032.19
14:53:44|3031.16
14:53:44|3031.09
14:53:45|3031.45
14:53:46|3031.64
14:53:48|3031.49
14:53:49|3032.09
14:53:49|3031.3
14:53:50|3030.72
14:53:52|3030.7
14:53:53|3030.43
14:53:53|3029.82
14:53:54|3030.22
14:53:55|3030.01
14:53:56|3030.15
14:53:57|3030.54
14:53:59|3030.63
14:54:00|3030.72
14:54:00|3031.2
14:54:01|3030.36
14:54:02|3029.3
14:54:04|3028.63
14:54:05|3027.99
14:54:05|3027.59
14:54:06|3027.8
14:54:07|3028.07
14:54:08|3028.25
14:54:09|3026.04
14:54:11|3026.06
14:54:11|3026.73
14:54:13|3027.52
14:54:14|3027.75
14:54:16|3028.4
14:54:17|3028.61
14:54:18|3028.5
14:54:19|3029.24
14:54:20|3029.88
14:54:21|3029.8
14:54:22|3029.32
14:54:23|3029.48
14:54:25|3030.41
14:54:26|3029.1
14:54:27|3030.49
14:54:28|3031.22
14:54:28|3031.34
14:54:30|3031.19
14:54:30|3031.48
14:54:31|3032.36
14:54:32|3032.28
14:54:34|3032.5
14:54:35|3032.88
14:54:36|3031.59
14:54:36|3031.39
14:54:38|3031.64
14:54:38|3031.23
14:54:39|3031.98
14:54:40|3032.6
14:54:42|3033.
14:54:43|3032.78
14:54:44|3032.47
14:54:45|3032.39
14:54:46|3032.19
14:54:47|3032.67
14:54:47|3032.99
14:54:48|3032.6
14:54:50|3033.22
14:54:51|3033.51
14:54:52|3032.6
14:54:53|3033.03
14:54:54|3032.69
14:54:55|3032.77
14:54:56|3032.77
14:54:57|3032.77
14:54:58|3032.1
14:54:59|3031.77
14:55:00|3032.22
14:55:01|3031.75
14:55:02|3030.18
14:55:03|3030.5
14:55:04|3031.99
14:55:05|3031.99
14:55:06|3032.69
14:55:07|3032.6
14:55:08|3031.83
14:55:09|3031.88
14:55:10|3031.92
14:55:11|3031.34
14:55:12|3031.51
14:55:13|3029.82
14:55:14|3028.85
14:55:15|3028.92
14:55:16|3029.66
14:55:17|3030.24
14:55:19|3031.13
14:55:20|3031.38
14:55:21|3031.73
14:55:22|3032.78
14:55:23|3032.02
14:55:24|3033.42
14:55:25|3032.6
14:55:26|3032.49
14:55:27|3033.26
14:55:29|3032.4
14:55:29|3031.4
14:55:31|3031.14
14:55:32|3031.01
14:55:33|3031.42
14:55:34|3030.75
14:55:35|3031.38
14:55:36|3032.06
14:55:37|3032.05
14:55:38|3031.84
14:55:39|3031.32
14:55:40|3031.91
14:55:41|3031.81
14:55:42|3031.18
14:55:43|3030.52
14:55:44|3030.21
14:55:45|3031.1
14:55:46|3031.92
14:55:47|3032.94
14:55:48|3033.19
14:55:49|3033.4
14:55:50|3033.86
14:55:51|3033.68
14:55:52|3033.68
14:55:53|3032.94
14:55:54|3033.61
14:55:55|3034.77
14:55:56|3034.67
14:55:57|3035.
14:55:58|3035.52
14:55:59|3035.25
14:56:00|3035.52
14:56:01|3034.76
14:56:02|3036.18
14:56:03|3035.3
14:56:04|3035.84
14:56:05|3035.98
14:56:06|3034.
14:56:07|3034.58
14:56:08|3036.5
14:56:09|3036.59
14:56:10|3036.1
14:56:11|3036.38
14:56:12|3036.55
14:56:13|3036.46
14:56:14|3036.3
14:56:15|3036.96
14:56:16|3036.59
14:56:18|3037.89
14:56:19|3038.46
14:56:20|3038.51
14:56:21|3038.19
14:56:23|3039.3
14:56:24|3038.3
14:56:25|3038.6
14:56:27|3036.8
14:56:28|3036.27
14:56:28|3036.25
14:56:29|3036.41
14:56:31|3035.55
14:56:32|3035.94
14:56:33|3034.94
14:56:34|3033.8
14:56:35|3034.46
14:56:36|3034.01
14:56:36|3033.93
14:56:38|3033.99
14:56:39|3034.15
14:56:40|3033.61
14:56:41|3034.32
14:56:42|3034.47
14:56:43|3034.84
14:56:44|3034.71
14:56:45|3034.72
14:56:46|3034.36
14:56:47|3033.38
14:56:48|3033.69
14:56:49|3033.16
14:56:50|3034.03
14:56:51|3033.39
14:56:52|3034.2
14:56:53|3034.32
14:56:54|3034.48
14:56:55|3034.06
14:56:56|3034.42
14:56:57|3035.06
14:56:58|3035.11
14:56:59|3034.71
14:57:00|3033.95
14:57:01|3034.18
14:57:03|3032.45
14:57:03|3032.86
14:57:04|3032.09
14:57:05|3031.46
14:57:06|3031.52
14:57:07|3032.57
14:57:08|3031.92
14:57:09|3032.63
14:57:11|3034.23
14:57:11|3034.21
14:57:12|3033.85
14:57:13|3034.
14:57:15|3033.84
14:57:15|3033.83
14:57:16|3033.61
14:57:17|3033.69
14:57:18|3034.27
14:57:20|3034.61
14:57:22|3034.02
14:57:22|3033.92
14:57:23|3032.9
14:57:25|3032.
14:57:25|3031.59
14:57:27|3031.83
14:57:28|3032.
14:57:29|3031.99
14:57:30|3031.79
14:57:31|3032.1
14:57:32|3031.77
14:57:33|3031.73
14:57:34|3031.73
14:57:35|3030.78
14:57:36|3030.78
14:57:37|3030.95
14:57:38|3030.95
14:57:39|3031.55
14:57:40|3031.2
14:57:41|3031.41
14:57:42|3031.41
14:57:43|3031.41
14:57:44|3031.6
14:57:45|3031.61
14:57:46|3032.07
14:57:47|3031.94
14:57:48|3032.22
14:57:49|3032.13
14:57:50|3032.43
14:57:51|3032.76
14:57:52|3031.91
14:57:53|3031.61
14:57:54|3032.58
14:57:56|3032.78
14:57:57|3033.03
14:57:58|3032.79
14:57:59|3032.79
14:58:00|3033.21
14:58:00|3032.61
14:58:01|3032.38
14:58:02|3032.65
14:58:03|3033.43
14:58:04|3033.58
14:58:05|3032.82
14:58:06|3031.99
14:58:07|3032.21
14:58:08|3032.39
14:58:09|3031.59
14:58:10|3031.98
14:58:11|3032.43
14:58:12|3031.81
14:58:13|3031.05
14:58:14|3031.92
14:58:15|3032.22
14:58:16|3032.5
14:58:17|3031.41
14:58:18|3031.45
14:58:20|3030.65
14:58:22|3030.73
14:58:23|3030.66
14:58:24|3031.19
14:58:25|3030.2
14:58:26|3030.65
14:58:27|3029.85
14:58:28|3030.41
14:58:30|3030.71
14:58:30|3030.5
14:58:31|3030.33
14:58:32|3029.78
14:58:33|3030.06
14:58:34|3030.18
14:58:35|3030.42
14:58:36|3030.64
14:58:37|3030.12
14:58:38|3030.53
14:58:39|3030.48
14:58:40|3030.23
14:58:42|3030.74
14:58:43|3030.82
14:58:43|3031.13
14:58:45|3030.84
14:58:46|3031.43
14:58:47|3031.76
14:58:47|3032.39
14:58:49|3032.98
14:58:49|3033.
14:58:51|3033.32
14:58:51|3032.94
14:58:53|3032.61
14:58:54|3033.86
14:58:55|3034.22
14:58:56|3034.
14:58:57|3034.
14:58:58|3034.
14:58:59|3033.84
14:59:00|3034.14
14:59:01|3033.52
14:59:02|3033.45
14:59:03|3033.25
14:59:04|3032.94
14:59:05|3032.64
14:59:06|3032.65
14:59:07|3031.9
14:59:08|3032.25
14:59:09|3032.94
14:59:10|3033.39
14:59:11|3032.14
14:59:12|3032.15
14:59:13|3032.58
14:59:14|3032.48
14:59:15|3033.42
14:59:16|3033.79
14:59:17|3033.33
14:59:18|3033.75
14:59:19|3033.17
14:59:20|3033.22
14:59:22|3033.99
14:59:23|3033.99
14:59:24|3034.6
14:59:24|3034.62
14:59:26|3034.14
14:59:27|3034.39
14:59:28|3033.76
14:59:29|3034.62
14:59:30|3034.2
14:59:30|3034.29
14:59:32|3033.99
14:59:33|3034.4
14:59:34|3034.4
14:59:35|3034.66
14:59:36|3034.46
14:59:37|3033.48
14:59:38|3034.35
14:59:39|3035.76
14:59:40|3035.42
14:59:41|3036.01
14:59:42|3036.57
14:59:43|3036.66
14:59:44|3036.16
14:59:45|3036.6
14:59:46|3036.67
14:59:46|3036.67
14:59:48|3035.6
14:59:48|3035.31
14:59:49|3035.59
14:59:51|3035.7
14:59:52|3035.7
14:59:53|3034.92
14:59:54|3034.73
14:59:55|3035.39
14:59:55|3035.39
14:59:57|3035.39
14:59:58|3035.39
14:59:58|3035.39
14:59:59|3034.38
15:00:01|3034.14
15:00:02|3034.82
15:00:03|3034.95
15:00:04|3035.06
15:00:05|3036.01
15:00:06|3036.5
15:00:07|3036.64
15:00:08|3036.94
15:00:09|3036.67
15:00:10|3037.05
15:00:11|3036.95
15:00:12|3036.99
15:00:13|3036.93
15:00:14|3038.03
15:00:15|3038.47
15:00:16|3037.74
15:00:17|3037.1
15:00:18|3037.07
15:00:19|3037.15
15:00:20|3036.79
15:00:21|3037.75
15:00:22|3036.61
15:00:24|3037.99
15:00:25|3037.91
15:00:26|3037.28
15:00:27|3036.75
15:00:27|3035.9
15:00:29|3036.09
15:00:30|3036.44
15:00:31|3036.52
15:00:32|3036.81
15:00:33|3036.59
15:00:33|3035.72
15:00:35|3035.95
15:00:36|3035.78
15:00:37|3035.7
15:00:38|3035.9
15:00:39|3034.86
15:00:41|3034.85
15:00:41|3034.99
15:00:42|3035.5
15:00:44|3036.19
15:00:44|3036.44
15:00:45|3036.79
15:00:46|3037.32
15:00:47|3037.2
15:00:48|3037.92
15:00:49|3038.21
15:00:50|3038.58
15:00:51|3039.12
15:00:52|3038.86
15:00:53|3038.86
15:00:54|3038.74
15:00:55|3038.68
15:00:56|3038.64
15:00:57|3038.57
15:00:58|3038.41
15:00:59|3038.82
15:01:00|3039.01
15:01:01|3040.11
15:01:03|3038.71
15:01:03|3038.18
15:01:04|3037.93
15:01:06|3039.11
15:01:07|3039.52
15:01:08|3040.32
15:01:09|3040.3
15:01:10|3040.86
15:01:11|3039.61
15:01:13|3039.89
15:01:13|3039.6
15:01:14|3039.85
15:01:15|3040.22
15:01:16|3040.59
15:01:17|3041.67
15:01:18|3041.5
15:01:20|3041.27
15:01:20|3041.94
15:01:21|3043.14
15:01:22|3042.22
15:01:24|3042.45
15:01:24|3043.2
15:01:26|3043.49
15:01:26|3042.89
15:01:27|3042.4
15:01:29|3042.44
15:01:29|3042.89
15:01:31|3042.91
15:01:31|3042.48
15:01:32|3042.14
15:01:33|3042.03
15:01:34|3042.03
15:01:36|3042.33
15:01:37|3041.99
15:01:38|3041.07
15:01:39|3040.62
15:01:40|3041.16
15:01:41|3041.17
15:01:42|3040.79
15:01:43|3040.1
15:01:44|3039.95
15:01:45|3040.33
15:01:46|3040.81
15:01:47|3040.68
15:01:48|3040.92
15:01:49|3039.92
15:01:50|3039.22
15:01:51|3039.87
15:01:52|3040.69
15:01:54|3040.72
15:01:54|3040.41
15:01:55|3040.63
15:01:56|3040.66
15:01:58|3040.28
15:01:58|3040.49
15:01:59|3040.13
15:02:00|3040.63
15:02:02|3041.
15:02:02|3040.82
15:02:03|3041.2
15:02:04|3040.76
15:02:05|3041.08
15:02:06|3041.36
15:02:07|3041.4
15:02:09|3041.53
15:02:09|3041.2
15:02:10|3041.21
15:02:11|3041.17
15:02:12|3041.05
15:02:14|3041.18
15:02:14|3041.01
15:02:15|3042.
15:02:16|3041.61
15:02:17|3041.71
15:02:19|3042.77
15:02:20|3042.28
15:02:20|3042.26
15:02:21|3042.58
15:02:23|3042.24
15:02:24|3043.32
15:02:25|3043.57
15:02:26|3043.63
15:02:27|3044.57
15:02:28|3044.44
15:02:30|3043.81
15:02:31|3044.09
15:02:32|3044.6
15:02:33|3045.18
15:02:33|3045.96
15:02:34|3046.8
15:02:35|3045.97
15:02:36|3046.17
15:02:37|3046.53
15:02:38|3047.2
15:02:39|3046.8
15:02:41|3047.28
15:02:41|3047.61
15:02:42|3047.2
15:02:43|3047.21
15:02:45|3047.13
15:02:46|3047.45
15:02:46|3047.78
15:02:48|3046.41
15:02:49|3046.42
15:02:49|3045.81
15:02:51|3046.1
15:02:51|3044.6
15:02:52|3044.88
15:02:53|3044.06
15:02:55|3043.99
15:02:56|3043.79
15:02:57|3042.51
15:02:58|3043.19
15:02:59|3043.49
15:03:00|3043.59
15:03:01|3043.3
15:03:02|3043.02
15:03:03|3042.51
15:03:04|3041.81
15:03:05|3042.76
15:03:06|3042.52
15:03:06|3042.68
15:03:08|3042.13
15:03:09|3042.86
15:03:10|3043.09
15:03:11|3043.32
15:03:12|3044.3
15:03:13|3044.1
15:03:15|3042.39
15:03:15|3042.8
15:03:17|3042.81
15:03:18|3041.4
15:03:19|3041.41
15:03:20|3041.16
15:03:21|3041.49
15:03:22|3041.01
15:03:24|3040.65
15:03:25|3040.61
15:03:26|3040.45
15:03:27|3039.95
15:03:27|3038.84
15:03:29|3039.58
15:03:30|3039.53
15:03:31|3038.52
15:03:32|3039.19
15:03:33|3039.97
15:03:34|3039.32
15:03:34|3039.03
15:03:36|3039.21
15:03:37|3038.67
15:03:38|3038.53
15:03:39|3038.82
15:03:40|3038.57
15:03:41|3038.56
15:03:42|3038.57
15:03:43|3039.04
15:03:44|3038.97
15:03:45|3038.89
15:03:46|3039.17
15:03:47|3038.81
15:03:48|3039.74
15:03:50|3040.2
15:03:51|3040.64
15:03:51|3040.97
15:03:53|3041.8
15:03:54|3041.41
15:03:54|3042.19
15:03:55|3042.53
15:03:57|3041.4
15:03:57|3041.97
15:03:59|3041.11
15:04:00|3041.08
15:04:00|3041.61
15:04:02|3040.7
15:04:02|3040.42
15:04:03|3040.73
15:04:05|3040.21
15:04:06|3041.12
15:04:06|3040.86
15:04:08|3040.02
15:04:08|3040.58
15:04:10|3040.84
15:04:11|3040.4
15:04:11|3041.7
15:04:12|3041.44
15:04:14|3041.32
15:04:14|3042.66
15:04:16|3042.68
15:04:17|3043.32
15:04:17|3043.3
15:04:19|3043.42
15:04:20|3044.5
15:04:21|3043.64
15:04:22|3044.62
15:04:23|3044.6
15:04:24|3044.2
15:04:25|3043.7
15:04:25|3043.98
15:04:26|3043.67
15:04:28|3043.36
15:04:29|3043.69
15:04:30|3043.41
15:04:31|3043.98
15:04:32|3044.52
15:04:33|3044.51
15:04:35|3045.65
15:04:35|3044.43
15:04:36|3044.32
15:04:38|3044.9
15:04:38|3044.47
15:04:40|3044.39
15:04:40|3044.26
15:04:42|3044.57
15:04:43|3043.8
15:04:44|3043.88
15:04:45|3043.88
15:04:45|3043.68
15:04:47|3044.19
15:04:48|3044.49
15:04:49|3044.48
15:04:50|3044.
15:04:51|3044.17
15:04:52|3044.45
15:04:53|3044.63
15:04:54|3044.21
15:04:55|3044.38
15:04:56|3044.18
15:04:57|3044.6
15:04:58|3044.6
15:04:59|3044.6
15:05:00|3044.41
15:05:01|3044.35
15:05:02|3044.9
15:05:03|3044.78
15:05:04|3046.01
15:05:05|3045.72
15:05:06|3046.04
15:05:08|3046.14
15:05:09|3046.76
15:05:09|3046.89
15:05:11|3046.64
15:05:11|3045.7
15:05:12|3045.63
15:05:14|3045.6
15:05:14|3045.53
15:05:16|3047.33
15:05:16|3047.13
15:05:18|3046.99
15:05:19|3046.84
15:05:19|3046.86
15:05:20|3045.7
15:05:21|3046.12
15:05:22|3045.95
15:05:23|3044.9
15:05:24|3045.55
15:05:26|3045.6
15:05:28|3045.1
15:05:28|3044.91
15:05:30|3045.17
15:05:31|3044.69
15:05:32|3044.67
15:05:33|3044.9
15:05:34|3044.94
15:05:34|3044.11
15:05:36|3044.52
15:05:37|3044.27
15:05:37|3045.13
15:05:38|3044.3
15:05:40|3043.97
15:05:40|3044.82
15:05:42|3045.74
15:05:43|3045.41
15:05:44|3044.8
15:05:45|3046.01
15:05:45|3047.15
15:05:47|3046.77
15:05:48|3047.16
15:05:49|3047.81
15:05:51|3047.45
15:05:52|3047.72
15:05:52|3047.68
15:05:53|3048.1
15:05:54|3047.59
15:05:56|3047.41
15:05:56|3047.48
15:05:57|3047.65
15:05:58|3047.66
15:06:00|3047.94
15:06:01|3047.38
15:06:01|3047.01
15:06:02|3045.97
15:06:04|3045.72
15:06:04|3045.83
15:06:06|3045.5
15:06:06|3045.76
15:06:07|3046.13
15:06:08|3045.76
15:06:10|3046.79
15:06:11|3046.26
15:06:11|3046.5
15:06:12|3046.
15:06:13|3046.17
15:06:14|3045.4
15:06:15|3045.91
15:06:17|3045.3
15:06:18|3044.52
15:06:18|3044.94
15:06:19|3044.47
15:06:20|3044.59
15:06:21|3044.64
15:06:23|3044.05
15:06:23|3044.6
15:06:24|3044.38
15:06:25|3044.12
15:06:27|3044.35
15:06:29|3044.4
15:06:30|3044.73
15:06:30|3044.6
15:06:31|3043.98
15:06:32|3045.
15:06:33|3045.07
15:06:34|3046.33
15:06:35|3045.21
15:06:36|3044.98
15:06:38|3045.25
15:06:39|3045.82
15:06:39|3046.42
15:06:40|3045.81
15:06:41|3045.35
15:06:42|3044.65
15:06:43|3044.08
15:06:45|3044.21
15:06:46|3044.21
15:06:47|3043.2
15:06:48|3043.4
15:06:48|3043.66
15:06:49|3044.02
15:06:50|3044.01
15:06:51|3044.01
15:06:52|3043.26
15:06:54|3041.93
15:06:54|3042.29
15:06:55|3041.79
15:06:56|3042.13
15:06:57|3042.98
15:06:58|3042.2
15:06:59|3042.31
15:07:00|3041.88
15:07:02|3041.9
15:07:02|3042.21
15:07:04|3040.55
15:07:05|3040.
15:07:06|3038.84
15:07:07|3039.41
15:07:08|3038.83
15:07:09|3039.38
15:07:10|3040.25
15:07:11|3039.51
15:07:12|3039.79
15:07:13|3039.35
15:07:14|3040.2
15:07:15|3040.43
15:07:16|3040.6
15:07:17|3040.67
15:07:18|3040.76
15:07:19|3040.27
15:07:20|3040.21
15:07:21|3041.65
15:07:22|3041.4
15:07:23|3041.62
15:07:24|3042.29
15:07:25|3041.95
15:07:26|3041.47
15:07:27|3042.28
15:07:28|3041.62
15:07:29|3041.19
15:07:30|3041.19
15:07:31|3041.21
15:07:32|3040.6
15:07:34|3040.6
15:07:34|3040.9
15:07:35|3041.59
15:07:37|3041.22
15:07:37|3041.39
15:07:39|3041.16
15:07:40|3042.45
15:07:41|3042.46
15:07:42|3042.42
15:07:43|3042.35
15:07:44|3041.61
15:07:45|3041.59
15:07:46|3041.42
15:07:48|3041.05
15:07:48|3041.14
15:07:49|3040.92
15:07:51|3040.21
15:07:52|3040.21
15:07:52|3040.35
15:07:53|3040.46
15:07:55|3040.66
15:07:55|3040.76
15:07:57|3041.32
15:07:58|3041.32
15:07:58|3041.52
15:07:59|3041.45
15:08:00|3041.26
15:08:02|3040.34
15:08:03|3041.52
15:08:04|3041.7
15:08:06|3041.76
15:08:06|3042.15
15:08:07|3042.2
15:08:08|3042.69
15:08:10|3042.54
15:08:10|3042.47
15:08:11|3042.74
15:08:13|3042.33
15:08:13|3042.33
15:08:14|3042.33
15:08:15|3042.51
15:08:17|3042.51
15:08:17|3042.43
15:08:18|3041.75
15:08:19|3041.65
15:08:21|3041.84
15:08:21|3042.87
15:08:22|3042.65
15:08:23|3042.65
15:08:24|3042.76
15:08:25|3042.56
15:08:26|3043.17
15:08:27|3043.81
15:08:29|3042.97
15:08:30|3042.08
15:08:31|3041.85
15:08:31|3041.85
15:08:34|3041.51
15:08:34|3040.55
15:08:35|3040.37
15:08:36|3039.23
15:08:39|3038.91
15:08:39|3039.06
15:08:41|3038.9
15:08:41|3039.
15:08:43|3039.04
15:08:44|3038.53
15:08:44|3038.51
15:08:45|3038.94
15:08:46|3039.18
15:08:48|3038.94
15:08:49|3039.42
15:08:50|3039.6
15:08:51|3039.01
15:08:52|3038.6
15:08:53|3038.98
15:08:54|3038.32
15:08:55|3038.99
15:08:56|3039.16
15:08:57|3039.12
15:08:58|3039.54
15:08:59|3039.23
15:09:00|3038.61
15:09:01|3038.81
15:09:02|3038.23
15:09:03|3037.57
15:09:04|3038.02
15:09:05|3037.91
15:09:06|3040.
15:09:07|3038.42
15:09:08|3039.
15:09:09|3039.45
15:09:10|3039.84
15:09:11|3039.24
15:09:12|3040.32
15:09:13|3039.81
15:09:14|3039.21
15:09:15|3037.71
15:09:16|3038.23
15:09:17|3038.23
15:09:18|3037.41
15:09:19|3037.47
15:09:20|3037.3
15:09:21|3036.47
15:09:22|3037.12
15:09:23|3037.71
15:09:24|3037.03
15:09:25|3036.81
15:09:26|3036.61
15:09:27|3036.5
15:09:28|3036.18
15:09:29|3036.21
15:09:30|3036.53
15:09:32|3036.59
15:09:33|3036.59
15:09:34|3037.04
15:09:35|3036.11
15:09:36|3036.57
15:09:37|3036.9
15:09:38|3037.28
15:09:39|3037.65
15:09:39|3038.08
15:09:41|3037.64
15:09:43|3038.5
15:09:44|3038.96
15:09:45|3038.54
15:09:45|3038.54
15:09:46|3038.29
15:09:47|3037.85
15:09:48|3037.61
15:09:49|3038.06
15:09:50|3037.54
15:09:51|3036.91
15:09:52|3037.22
15:09:53|3036.56
15:09:55|3036.41
15:09:55|3036.47
15:09:56|3036.79
15:09:58|3036.79
15:09:58|3036.79
15:10:00|3036.08
15:10:01|3036.27
15:10:02|3036.49
15:10:02|3037.02
15:10:03|3036.99
15:10:05|3036.55
15:10:05|3037.99
15:10:06|3036.89
15:10:07|3037.62
15:10:08|3036.84
15:10:09|3036.34
15:10:10|3035.93
15:10:12|3035.55
15:10:12|3035.61
15:10:14|3035.3
15:10:14|3035.57
15:10:15|3034.76
15:10:16|3035.6
15:10:17|3035.77
15:10:18|3035.61
15:10:20|3036.32
15:10:21|3036.49
15:10:21|3035.79
15:10:22|3037.32
15:10:23|3036.81
15:10:24|3036.5
15:10:26|3036.79
15:10:26|3036.69
15:10:28|3036.98
15:10:28|3036.98
15:10:29|3036.82
15:10:31|3036.34
15:10:32|3037.34
15:10:33|3037.98
15:10:34|3037.67
15:10:35|3036.64
15:10:36|3036.96
15:10:37|3037.98
15:10:38|3038.95
15:10:39|3040.25
15:10:40|3039.63
15:10:42|3040.34
15:10:43|3041.
15:10:44|3040.15
15:10:44|3040.43
15:10:46|3039.39
15:10:47|3039.52
15:10:48|3039.38
15:10:49|3039.66
15:10:50|3039.98
15:10:51|3039.81
15:10:53|3039.32
15:10:54|3038.93
15:10:54|3039.38
15:10:55|3038.65
15:10:56|3039.3
15:10:58|3038.76
15:10:58|3038.52
15:10:59|3039.42
15:11:01|3039.07
15:11:01|3040.26
15:11:03|3039.02
15:11:04|3038.36
15:11:04|3039.18
15:11:06|3037.8
15:11:07|3038.26
15:11:08|3038.93
15:11:09|3039.62
15:11:10|3039.89
15:11:11|3040.12
15:11:12|3040.68
15:11:13|3041.26
15:11:14|3041.49
15:11:15|3042.68
15:11:16|3043.44
15:11:17|3042.75
15:11:18|3043.44
15:11:20|3042.8
15:11:21|3042.26
15:11:21|3041.79
15:11:22|3041.01
15:11:24|3040.33
15:11:25|3040.19
15:11:26|3040.23
15:11:26|3040.41
15:11:28|3040.6
15:11:29|3040.87
15:11:30|3041.52
15:11:32|3041.4
15:11:32|3042.66
15:11:33|3042.61
15:11:35|3042.21
15:11:36|3043.22
15:11:37|3043.43
15:11:38|3042.99
15:11:39|3042.86
15:11:40|3042.79
15:11:41|3042.83
15:11:41|3042.76
15:11:43|3042.41
15:11:44|3042.3
15:11:45|3042.35
15:11:47|3041.94
15:11:48|3041.75
15:11:49|3041.73
15:11:51|3041.67
15:11:52|3043.4
15:11:52|3042.
15:11:54|3041.7
15:11:55|3041.59
15:11:55|3041.46
15:11:57|3041.47
15:11:58|3041.95
15:11:58|3042.
15:12:00|3041.
15:12:00|3041.03
15:12:02|3041.11
15:12:04|3041.29
15:12:05|3040.2
15:12:06|3041.52
15:12:07|3042.55
15:12:08|3041.74
15:12:09|3041.72
15:12:10|3041.7
15:12:10|3041.43
15:12:12|3042.23
15:12:13|3042.59
15:12:14|3043.03
15:12:15|3042.94
15:12:15|3042.9
15:12:17|3042.82
15:12:18|3042.51
15:12:18|3042.
15:12:20|3041.76
15:12:20|3041.15
15:12:22|3041.4
15:12:23|3041.3
15:12:24|3040.91
15:12:25|3041.2
15:12:26|3040.76
15:12:27|3040.61
15:12:28|3040.61
15:12:29|3040.74
15:12:30|3040.82
15:12:31|3040.19
15:12:32|3040.24
15:12:33|3039.92
15:12:35|3038.61
15:12:36|3039.23
15:12:38|3038.28
15:12:39|3038.85
15:12:40|3038.85
15:12:41|3038.51
15:12:41|3038.01
15:12:43|3038.5
15:12:44|3038.4
15:12:44|3038.4
15:12:46|3038.4
15:12:47|3038.22
15:12:48|3037.57
15:12:49|3037.88
15:12:50|3037.51
15:12:51|3037.05
15:12:53|3036.83
15:12:53|3037.31
15:12:55|3037.08
15:12:55|3037.3
15:12:57|3037.3
15:12:57|3037.35
15:12:59|3037.45
15:12:59|3037.59
15:13:00|3036.51
15:13:01|3036.93
15:13:02|3036.2
15:13:03|3036.38
15:13:04|3036.25
15:13:06|3036.77
15:13:07|3036.66
15:13:07|3037.01
15:13:08|3037.78
15:13:09|3037.1
15:13:11|3037.59
15:13:11|3036.81
15:13:12|3036.21
15:13:14|3035.53
15:13:14|3035.7
15:13:15|3036.
15:13:17|3035.79
15:13:17|3035.58
15:13:19|3035.41
15:13:20|3035.32
15:13:21|3034.8
15:13:22|3034.54
15:13:23|3034.29
15:13:24|3033.83
15:13:25|3034.49
15:13:26|3034.62
15:13:27|3034.23
15:13:28|3034.68
15:13:29|3034.43
15:13:30|3034.22
15:13:31|3034.2
15:13:32|3034.62
15:13:33|3034.86
15:13:35|3034.23
15:13:36|3034.23
15:13:36|3034.25
15:13:37|3034.15
15:13:38|3034.43
15:13:40|3034.24
15:13:40|3034.24
15:13:41|3034.24
15:13:42|3034.68
15:13:44|3033.86
15:13:44|3032.91
15:13:46|3033.37
15:13:47|3032.94
15:13:48|3033.57
15:13:49|3033.36
15:13:49|3033.69
15:13:51|3033.85
15:13:52|3034.02
15:13:53|3033.69
15:13:54|3033.69
15:13:55|3033.79
15:13:56|3034.13
15:13:57|3034.15
15:13:58|3033.67
15:13:59|3033.51
15:14:00|3033.72
15:14:01|3033.41
15:14:02|3033.75
15:14:03|3033.75
15:14:04|3033.22
15:14:05|3033.39
15:14:06|3033.36
15:14:07|3032.84
15:14:08|3032.4
15:14:09|3032.76
15:14:10|3031.76
15:14:11|3031.37
15:14:12|3032.49
15:14:14|3033.12
15:14:15|3032.07
15:14:16|3032.39
15:14:16|3033.12
15:14:18|3033.41
15:14:18|3032.58
15:14:20|3033.38
15:14:20|3033.88
15:14:21|3033.91
15:14:22|3033.83
15:14:23|3034.
15:14:25|3034.21
15:14:26|3034.84
15:14:26|3034.64
15:14:27|3034.41
15:14:28|3034.15
15:14:29|3034.79
15:14:31|3035.
15:14:31|3035.3
15:14:32|3035.21
15:14:34|3035.78
15:14:35|3035.57
15:14:35|3035.92
15:14:37|3035.81
15:14:38|3035.34
15:14:39|3035.4
15:14:41|3035.43
15:14:41|3036.64
15:14:43|3036.52
15:14:44|3036.53
15:14:45|3036.89
15:14:47|3037.29
15:14:47|3037.06
15:14:49|3036.54
15:14:50|3036.58
15:14:51|3037.05
15:14:52|3036.93
15:14:53|3037.27
15:14:54|3038.22
15:14:55|3038.14
15:14:55|3037.97
15:14:57|3037.5
15:14:58|3037.21
15:14:59|3036.81
15:15:00|3036.81
15:15:00|3036.92
15:15:02|3036.96
15:15:03|3036.19
15:15:03|3037.89
15:15:05|3037.02
15:15:05|3036.71
15:15:06|3037.18
15:15:08|3038.52
15:15:09|3039.
15:15:09|3039.34
15:15:11|3039.13
15:15:11|3039.85
15:15:13|3040.7
15:15:14|3040.67
15:15:15|3040.4
15:15:16|3040.56
15:15:17|3040.41
15:15:18|3039.69
15:15:19|3040.84
15:15:20|3040.87
15:15:21|3041.44
15:15:22|3042.
15:15:23|3042.
15:15:24|3042.09
15:15:25|3042.44
15:15:26|3042.41
15:15:27|3043.05
15:15:28|3042.61
15:15:29|3042.
15:15:30|3042.59
15:15:31|3042.33
15:15:32|3042.4
15:15:33|3043.3
15:15:34|3043.73
15:15:35|3044.
15:15:36|3044.11
15:15:37|3044.08
15:15:38|3045.24
15:15:39|3044.87
15:15:41|3044.73
15:15:42|3045.31
15:15:43|3044.98
15:15:44|3045.67
15:15:45|3045.54
15:15:46|3045.25
15:15:47|3044.8
15:15:48|3045.57
15:15:49|3045.21
15:15:50|3045.2
15:15:51|3044.96
15:15:52|3044.62
15:15:53|3044.45
15:15:54|3044.41
15:15:55|3044.21
15:15:56|3043.97
15:15:57|3043.8
15:15:58|3043.56
15:15:59|3043.07
15:16:00|3043.34
15:16:01|3043.49
15:16:02|3043.12
15:16:03|3043.18
15:16:05|3044.21
15:16:05|3044.52
15:16:07|3045.27
15:16:08|3044.69
15:16:09|3044.79
15:16:10|3045.4
15:16:10|3046.18
15:16:11|3045.37
15:16:12|3045.66
15:16:14|3045.83
15:16:15|3045.64
15:16:16|3045.63
15:16:17|3045.64
15:16:18|3046.66
15:16:20|3046.05
15:16:20|3046.27
15:16:21|3045.87
15:16:23|3046.34
15:16:24|3046.27
15:16:24|3045.88
15:16:26|3045.7
15:16:27|3045.19
15:16:27|3045.14
15:16:28|3044.95
15:16:30|3044.
15:16:30|3043.41
15:16:31|3043.37
15:16:32|3043.18
15:16:33|3043.69
15:16:34|3043.7
15:16:35|3043.65
15:16:37|3043.2
15:16:39|3043.75
15:16:40|3044.18
15:16:41|3044.64
15:16:43|3044.14
15:16:43|3044.13
15:16:44|3044.19
15:16:46|3044.9
15:16:46|3044.51
15:16:47|3043.64
15:16:49|3044.8
15:16:49|3044.8
15:16:51|3043.58
15:16:51|3043.41
15:16:53|3043.4
15:16:54|3044.18
15:16:54|3043.64
15:16:55|3043.76
15:16:57|3043.83
15:16:58|3043.71
15:16:58|3043.2
15:16:59|3042.9
15:17:00|3043.15
15:17:02|3042.51
15:17:02|3041.86
15:17:03|3041.38
15:17:04|3042.18
15:17:05|3042.18
15:17:06|3040.99
15:17:07|3041.7
15:17:08|3041.12
15:17:10|3041.59
15:17:11|3041.59
15:17:12|3042.21
15:17:13|3042.95
15:17:13|3043.66
15:17:14|3043.64
15:17:16|3043.61
15:17:17|3042.93
15:17:18|3042.88
15:17:18|3042.81
15:17:20|3041.81
15:17:20|3042.38
15:17:22|3042.75
15:17:22|3042.43
15:17:24|3041.6
15:17:24|3042.67
15:17:26|3042.75
15:17:27|3042.97
15:17:28|3043.62
15:17:29|3044.4
15:17:29|3043.74
15:17:30|3043.96
15:17:32|3044.81
15:17:33|3045.
15:17:33|3044.66
15:17:35|3044.94
15:17:36|3045.22
15:17:37|3044.81
15:17:39|3044.34
15:17:40|3044.94
15:17:42|3045.72
15:17:42|3045.61
15:17:44|3045.61
15:17:44|3046.21
15:17:45|3046.23
15:17:46|3046.24
15:17:47|3046.
15:17:48|3046.02
15:17:50|3046.24
15:17:51|3046.41
15:17:51|3045.76
15:17:52|3045.72
15:17:54|3045.95
15:17:55|3045.41
15:17:55|3046.2
15:17:57|3046.57
15:17:58|3046.76
15:17:59|3046.41
15:18:00|3045.99
15:18:01|3045.99
15:18:02|3046.4
15:18:03|3045.31
15:18:04|3045.04
15:18:05|3044.68
15:18:06|3044.67
15:18:07|3045.59
15:18:08|3045.02
15:18:09|3045.06
15:18:11|3044.21
15:18:11|3044.84
15:18:12|3045.71
15:18:14|3045.93
15:18:15|3046.77
15:18:15|3047.18
15:18:16|3046.87
15:18:17|3046.69
15:18:18|3047.
15:18:19|3047.59
15:18:21|3046.85
15:18:22|3046.97
15:18:23|3046.11
15:18:24|3046.5
15:18:25|3046.18
15:18:26|3045.44
15:18:28|3046.05
15:18:28|3046.72
15:18:29|3046.55
15:18:30|3047.21
15:18:32|3046.83
15:18:32|3047.22
15:18:33|3047.01
15:18:34|3047.01
15:18:35|3047.61
15:18:37|3047.21
15:18:38|3047.34
15:18:38|3047.29
15:18:40|3047.21
15:18:40|3048.1
15:18:42|3048.04
15:18:43|3048.28
15:18:44|3048.02
15:18:45|3048.25
15:18:46|3048.13
15:18:47|3048.68
15:18:49|3048.29
15:18:50|3048.62
15:18:51|3048.62
15:18:51|3049.24
15:18:53|3048.8
15:18:54|3048.3
15:18:55|3048.28
15:18:56|3048.66
15:18:57|3049.14
15:18:57|3049.1
15:18:59|3048.95
15:18:59|3048.78
15:19:01|3048.79
15:19:02|3047.7
15:19:03|3048.46
15:19:04|3049.21
15:19:05|3048.29
15:19:06|3048.26
15:19:07|3048.84
15:19:08|3048.86
15:19:09|3047.91
15:19:10|3047.05
15:19:12|3046.31
15:19:12|3045.66
15:19:14|3045.42
15:19:15|3045.71
15:19:15|3045.96
15:19:17|3045.86
15:19:18|3046.2
15:19:19|3046.19
15:19:20|3045.84
15:19:21|3045.77
15:19:22|3046.02
15:19:23|3045.71
15:19:23|3045.71
15:19:25|3045.33
15:19:26|3045.59
15:19:27|3045.66
15:19:28|3045.68
15:19:29|3046.
15:19:30|3046.47
15:19:31|3047.12
15:19:32|3046.12
15:19:33|3046.46
15:19:34|3046.3
15:19:35|3046.14
15:19:36|3046.02
15:19:38|3045.72
15:19:39|3045.91
15:19:40|3045.91
15:19:42|3045.81
15:19:42|3045.61
15:19:44|3045.53
15:19:45|3045.53
15:19:45|3045.37
15:19:47|3045.6
15:19:47|3045.77
15:19:49|3045.19
15:19:50|3045.41
15:19:51|3044.28
15:19:52|3044.55
15:19:53|3044.47
15:19:54|3044.74
15:19:55|3044.84
15:19:56|3044.79
15:19:57|3044.46
15:19:58|3044.58
15:19:59|3044.58
15:20:00|3044.58
15:20:01|3044.82
15:20:02|3043.43
15:20:03|3043.05
15:20:04|3043.5
15:20:05|3042.69
15:20:06|3042.36
15:20:07|3042.75
15:20:08|3041.95
15:20:09|3041.66
15:20:10|3041.74
15:20:11|3041.95
15:20:12|3041.76
15:20:13|3041.41
15:20:14|3040.59
15:20:15|3040.7
15:20:16|3041.01
15:20:18|3040.59
15:20:19|3041.01
15:20:19|3040.41
15:20:21|3040.39
15:20:22|3039.8
15:20:23|3039.81
15:20:23|3040.
15:20:25|3039.34
15:20:26|3039.01
15:20:27|3039.63
15:20:27|3039.66
15:20:29|3039.76
15:20:30|3039.49
15:20:31|3039.4
15:20:31|3039.65
15:20:33|3038.98
15:20:34|3038.96
15:20:35|3039.54
15:20:35|3039.37
15:20:37|3038.6
15:20:38|3038.
15:20:39|3037.62
15:20:40|3037.95
15:20:41|3038.56
15:20:43|3038.99
15:20:43|3038.61
15:20:45|3038.65
15:20:46|3039.25
15:20:47|3039.42
15:20:48|3039.91
15:20:48|3038.41
15:20:51|3038.77
15:20:52|3038.98
15:20:52|3039.12
15:20:54|3039.82
15:20:54|3039.53
15:20:56|3039.19
15:20:57|3039.05
15:20:58|3039.32
15:20:59|3039.63
15:21:00|3039.84
15:21:00|3039.46
15:21:02|3040.09
15:21:03|3038.2
15:21:04|3039.64
15:21:05|3040.21
15:21:06|3039.36
15:21:07|3040.02
15:21:08|3040.85
15:21:09|3040.77
15:21:10|3040.78
15:21:11|3041.6
15:21:12|3042.56
15:21:13|3043.02
15:21:15|3043.41
15:21:15|3043.84
15:21:17|3044.11
15:21:17|3044.13
15:21:18|3043.46
15:21:19|3043.33
15:21:20|3042.67
15:21:21|3043.37
15:21:23|3043.28
15:21:24|3044.4
15:21:24|3045.1
15:21:26|3045.21
15:21:27|3044.53
15:21:27|3044.65
15:21:28|3044.61
15:21:29|3044.61
15:21:30|3045.6
15:21:31|3046.05
15:21:33|3045.76
15:21:34|3046.67
15:21:34|3047.
15:21:36|3046.41
15:21:36|3046.76
15:21:37|3046.77
15:21:39|3046.85
15:21:39|3046.82
15:21:41|3046.33
15:21:43|3045.99
15:21:44|3046.62
15:21:44|3045.78
15:21:46|3045.2
15:21:47|3045.59
15:21:48|3045.
15:21:49|3044.55
15:21:50|3044.31
15:21:51|3044.24
15:21:52|3044.45
15:21:53|3044.39
15:21:54|3043.87
15:21:55|3044.05
15:21:57|3044.24
15:21:58|3044.9
15:21:59|3045.03
15:22:00|3045.72
15:22:01|3046.01
15:22:02|3044.8
15:22:03|3044.82
15:22:04|3044.2
15:22:05|3043.79
15:22:06|3043.14
15:22:07|3043.27
15:22:08|3043.87
15:22:09|3043.02
15:22:10|3042.67
15:22:11|3042.17
15:22:12|3042.27
15:22:13|3042.37
15:22:14|3042.15
15:22:15|3041.77
15:22:16|3042.94
15:22:17|3042.76
15:22:19|3042.54
15:22:19|3043.17
15:22:21|3043.32
15:22:21|3042.21
15:22:22|3041.88
15:22:23|3041.96
15:22:25|3041.96
15:22:25|3041.27
15:22:26|3042.06
15:22:28|3042.72
15:22:29|3042.91
15:22:30|3043.23
15:22:31|3043.62
15:22:32|3044.05
15:22:33|3043.92
15:22:34|3043.82
15:22:35|3043.01
15:22:36|3043.49
15:22:37|3042.79
15:22:38|3042.95
15:22:39|3043.58
15:22:40|3043.21
15:22:41|3043.05
15:22:42|3043.55
15:22:44|3043.39
15:22:44|3043.72
15:22:45|3043.72
15:22:47|3042.72
15:22:48|3042.72
15:22:49|3042.71
15:22:51|3042.88
15:22:52|3042.79
15:22:52|3042.89
15:22:53|3043.51
15:22:55|3043.41
15:22:55|3042.92
15:22:56|3042.38
15:22:57|3042.61
15:22:58|3042.48
15:23:00|3042.48
15:23:01|3042.9
15:23:02|3043.12
15:23:03|3043.39
15:23:04|3043.69
15:23:04|3042.75
15:23:05|3042.42
15:23:07|3042.19
15:23:07|3041.57
15:23:08|3041.66
15:23:10|3041.89
15:23:12|3042.98
15:23:12|3043.51
15:23:14|3043.04
15:23:15|3042.71
15:23:15|3043.95
15:23:17|3044.54
15:23:18|3044.41
15:23:18|3045.3
15:23:20|3044.63
15:23:20|3044.79
15:23:22|3043.84
15:23:23|3043.84
15:23:23|3043.86
15:23:24|3043.51
15:23:25|3042.81
15:23:27|3042.55
15:23:28|3042.55
15:23:29|3043.68
15:23:30|3043.36
15:23:31|3043.75
15:23:31|3044.
15:23:32|3044.85
15:23:34|3045.6
15:23:35|3045.66
15:23:35|3045.79
15:23:36|3045.67
15:23:37|3046.02
15:23:39|3046.02
15:23:40|3046.02
15:23:40|3045.81
15:23:42|3046.55
15:23:43|3046.25
15:23:45|3046.13
15:23:46|3045.99
15:23:48|3046.5
15:23:48|3045.98
15:23:50|3045.83
15:23:51|3045.36
15:23:52|3044.79
15:23:54|3044.76
15:23:55|3045.1
15:23:56|3045.1
15:23:56|3045.2
15:23:58|3044.82
15:23:59|3045.33
15:23:59|3045.42
15:24:00|3045.43
15:24:02|3046.02
15:24:03|3045.61
15:24:03|3044.57
15:24:05|3044.34
15:24:06|3043.95
15:24:07|3044.75
15:24:08|3043.67
15:24:09|3044.41
15:24:10|3044.01
15:24:11|3044.02
15:24:12|3043.43
15:24:12|3043.44
15:24:14|3043.95
15:24:15|3043.89
15:24:16|3043.78
15:24:16|3043.16
15:24:18|3042.83
15:24:18|3042.53
15:24:20|3042.37
15:24:21|3042.76
15:24:22|3042.6
15:24:23|3041.99
15:24:24|3042.46
15:24:25|3042.58
15:24:26|3042.38
15:24:26|3042.63
15:24:28|3043.32
15:24:29|3043.39
15:24:29|3043.83
15:24:31|3044.58
15:24:32|3045.
15:24:33|3045.06
15:24:34|3045.22
15:24:34|3045.49
15:24:36|3044.87
15:24:37|3044.91
15:24:38|3044.74
15:24:39|3044.64
15:24:40|3044.8
15:24:41|3044.77
15:24:42|3044.61
15:24:43|3044.59
15:24:44|3044.61
15:24:45|3044.49
15:24:46|3045.19
15:24:47|3046.
15:24:48|3046.02
15:24:49|3046.02
15:24:50|3045.87
15:24:51|3046.29
15:24:52|3046.49
15:24:53|3046.54
15:24:54|3046.44
15:24:55|3046.43
15:24:56|3046.14
15:24:57|3046.32
15:24:58|3045.4
15:24:59|3045.13
15:25:00|3045.13
15:25:01|3045.54
15:25:02|3045.31
15:25:04|3044.37
15:25:05|3044.19
15:25:06|3044.59
15:25:06|3044.59
15:25:07|3045.65
15:25:08|3046.53
15:25:09|3046.58
15:25:10|3046.62
15:25:12|3047.14
15:25:12|3047.42
15:25:13|3047.34
15:25:14|3046.99
15:25:15|3046.35
15:25:16|3046.
15:25:17|3046.21
15:25:18|3047.69
15:25:20|3048.21
15:25:20|3048.41
15:25:22|3048.36
15:25:23|3048.03
15:25:24|3047.77
15:25:24|3047.66
15:25:25|3047.27
15:25:27|3046.89
15:25:27|3049.07
15:25:29|3048.21
15:25:30|3048.59
15:25:31|3049.46
15:25:31|3049.45
15:25:32|3049.62
15:25:33|3050.
15:25:35|3050.19
15:25:36|3049.69
15:25:37|3050.17
15:25:38|3051.15
15:25:39|3051.81
15:25:39|3055.6
15:25:41|3055.61
15:25:41|3056.8
15:25:43|3057.67
15:25:43|3056.91
15:25:45|3057.34
15:25:46|3058.34
15:25:47|3059.49
15:25:48|3061.6
15:25:50|3062.6
15:25:51|3062.4
15:25:52|3062.8
15:25:52|3061.42
15:25:55|3060.
15:25:56|3059.39
15:25:57|3058.37
15:25:58|3057.41
15:25:59|3057.67
15:26:00|3057.06
15:26:01|3056.02
15:26:02|3057.16
15:26:04|3057.85
15:26:04|3057.69
15:26:06|3058.
15:26:07|3058.96
15:26:08|3058.08
15:26:09|3058.83
15:26:09|3059.55
15:26:11|3058.84
15:26:12|3059.7
15:26:12|3060.76
15:26:14|3059.48
15:26:15|3059.52
15:26:16|3058.93
15:26:17|3058.25
15:26:17|3059.06
15:26:18|3058.99
15:26:20|3059.21
15:26:21|3059.07
15:26:22|3058.44
15:26:23|3058.43
15:26:24|3058.01
15:26:24|3057.12
15:26:26|3057.17
15:26:27|3057.57
15:26:29|3058.35
15:26:29|3057.04
15:26:30|3056.2
15:26:31|3056.23
15:26:32|3056.27
15:26:33|3055.01
15:26:34|3054.39
15:26:35|3053.18
15:26:36|3053.76
15:26:37|3054.73
15:26:38|3054.01
15:26:39|3053.82
15:26:40|3053.6
15:26:42|3054.
15:26:42|3054.56
15:26:43|3054.98
15:26:44|3056.51
15:26:46|3055.81
15:26:47|3055.38
15:26:48|3054.79
15:26:49|3054.63
15:26:50|3054.47
15:26:52|3053.82
15:26:53|3053.65
15:26:53|3053.38
15:26:56|3052.93
15:26:56|3053.75
15:26:57|3053.49
15:26:58|3052.57
15:27:00|3053.27
15:27:01|3052.25
15:27:01|3054.25
15:27:03|3052.96
15:27:04|3052.89
15:27:05|3052.29
15:27:06|3051.95
15:27:07|3052.97
15:27:08|3054.51
15:27:09|3054.79
15:27:10|3054.72
15:27:11|3053.8
15:27:12|3053.82
15:27:13|3054.13
15:27:14|3053.97
15:27:15|3054.09
15:27:16|3054.85
15:27:18|3054.79
15:27:18|3054.65
15:27:20|3055.15
15:27:21|3054.19
15:27:21|3055.15
15:27:23|3055.29
15:27:24|3055.01
15:27:24|3055.15
15:27:26|3054.73
15:27:27|3054.49
15:27:29|3053.2
15:27:29|3053.79
15:27:30|3053.19
15:27:31|3053.69
15:27:32|3053.57
15:27:33|3053.84
15:27:35|3053.23
15:27:36|3053.21
15:27:37|3053.37
15:27:37|3053.59
15:27:38|3052.48
15:27:39|3052.63
15:27:40|3052.3
15:27:41|3052.04
15:27:42|3051.11
15:27:43|3051.56
15:27:44|3052.2
15:27:45|3051.74
15:27:46|3051.45
15:27:48|3051.72
15:27:49|3052.56
15:27:50|3053.46
15:27:51|3052.86
15:27:52|3052.9
15:27:52|3052.72
15:27:53|3051.74
15:27:54|3051.17
15:27:56|3051.32
15:27:57|3050.72
15:27:58|3050.58
15:27:59|3050.46
15:27:59|3050.89
15:28:01|3050.45
15:28:02|3050.8
15:28:03|3050.78
15:28:03|3052.97
15:28:05|3052.29
15:28:07|3052.11
15:28:08|3053.07
15:28:08|3053.14
15:28:09|3053.21
15:28:11|3052.85
15:28:12|3053.28
15:28:13|3053.02
15:28:14|3053.85
15:28:15|3055.08
15:28:16|3054.83
15:28:17|3054.61
15:28:18|3054.88
15:28:19|3055.34
15:28:20|3055.19
15:28:21|3054.96
15:28:22|3055.2
15:28:23|3055.4
15:28:25|3057.09
15:28:26|3057.24
15:28:27|3057.23
15:28:28|3057.04
15:28:28|3057.43
15:28:30|3056.8
15:28:31|3057.04
15:28:31|3057.16
15:28:33|3057.66
15:28:34|3059.3
15:28:34|3060.1
15:28:37|3060.96
15:28:38|3061.41
15:28:38|3061.28
15:28:39|3060.62
15:28:40|3060.38
15:28:41|3059.49
15:28:42|3059.62
15:28:43|3059.22
15:28:44|3058.89
15:28:46|3059.55
15:28:46|3058.92
15:28:47|3058.87
15:28:49|3059.59
15:28:51|3059.21
15:28:52|3059.55
15:28:53|3059.69
15:28:53|3059.59
15:28:55|3058.71
15:28:56|3059.33
15:28:57|3058.59
15:28:57|3059.13
15:28:59|3060.2
15:29:00|3059.37
15:29:01|3059.99
15:29:01|3060.97
15:29:03|3062.61
15:29:04|3062.45
15:29:04|3065.21
15:29:05|3065.23
15:29:07|3065.67
15:29:08|3065.6
15:29:09|3064.44
15:29:10|3064.98
15:29:11|3063.71
15:29:12|3063.
15:29:13|3064.01
15:29:14|3063.43
15:29:15|3063.64
15:29:16|3064.45
15:29:17|3063.6
15:29:18|3064.16
15:29:19|3062.89
15:29:20|3063.2
15:29:21|3062.94
15:29:22|3062.01
15:29:23|3062.01
15:29:24|3060.73
15:29:25|3060.3
15:29:26|3060.57
15:29:27|3060.6
15:29:28|3060.4
15:29:29|3060.71
15:29:30|3060.6
15:29:31|3061.02
15:29:32|3061.02
15:29:33|3061.68
15:29:34|3060.81
15:29:35|3060.85
15:29:36|3060.6
15:29:37|3060.71
15:29:38|3061.02
15:29:39|3060.22
15:29:40|3059.35
15:29:41|3060.42
15:29:42|3060.43
15:29:43|3060.35
15:29:44|3060.44
15:29:45|3060.84
15:29:46|3060.98
15:29:47|3061.9
15:29:48|3061.16
15:29:49|3061.04
15:29:51|3060.81
15:29:51|3060.22
15:29:53|3060.47
15:29:54|3060.13
15:29:54|3060.21
15:29:55|3060.4
15:29:57|3060.74
15:29:58|3060.88
15:29:59|3060.87
15:30:00|3060.06
15:30:02|3060.75
15:30:03|3061.89
15:30:04|3063.37
15:30:04|3063.75
15:30:06|3063.57
15:30:07|3063.89
15:30:08|3063.32
15:30:09|3064.73
15:30:10|3065.56
15:30:11|3066.1
15:30:12|3065.8
15:30:13|3065.37
15:30:14|3065.41
15:30:15|3066.15
15:30:16|3065.81
15:30:17|3065.78
15:30:18|3066.77
15:30:19|3066.82
15:30:20|3066.59
15:30:21|3065.6
15:30:22|3066.04
15:30:23|3065.62
15:30:24|3066.59
15:30:26|3066.27
15:30:27|3066.4
15:30:28|3067.14
15:30:29|3069.68
15:30:30|3071.49
15:30:31|3069.9
15:30:32|3070.1
15:30:33|3069.24
15:30:34|3069.07
15:30:35|3070.99
15:30:36|3070.6
15:30:37|3070.2
15:30:38|3070.17
15:30:39|3070.43
15:30:40|3070.01
15:30:41|3070.41
15:30:42|3070.09
15:30:43|3069.02
15:30:44|3069.38
15:30:45|3069.97
15:30:46|3069.67
15:30:47|3069.24
15:30:48|3067.93
15:30:49|3068.42
15:30:50|3070.09
15:30:51|3069.99
15:30:52|3070.22
15:30:53|3069.98
15:30:54|3069.73
15:30:55|3068.91
15:30:56|3068.
15:30:57|3068.
15:30:58|3067.74
15:31:00|3066.42
15:31:01|3066.28
15:31:01|3065.61
15:31:02|3065.36
15:31:03|3066.79
15:31:04|3067.31
15:31:06|3067.01
15:31:06|3065.82
15:31:07|3064.87
15:31:09|3065.93
15:31:10|3066.72
15:31:10|3066.17
15:31:12|3065.68
15:31:13|3065.22
15:31:14|3065.23
15:31:15|3065.61
15:31:16|3065.47
15:31:17|3064.78
15:31:18|3065.38
15:31:19|3065.21
15:31:19|3064.95
15:31:20|3064.5
15:31:21|3065.17
15:31:22|3066.21
15:31:23|3063.67
15:31:24|3064.65
15:31:25|3064.54
15:31:27|3064.84
15:31:28|3064.01
15:31:29|3063.6
15:31:30|3063.7
15:31:30|3063.83
15:31:31|3063.44
15:31:32|3063.45
15:31:33|3063.66
15:31:35|3063.21
15:31:35|3061.93
15:31:36|3062.17
15:31:37|3062.35
15:31:38|3062.86
15:31:39|3063.05
15:31:41|3062.09
15:31:42|3063.17
15:31:42|3062.5
15:31:44|3062.39
15:31:45|3062.42
15:31:46|3062.97
15:31:46|3062.71
15:31:48|3061.41
15:31:49|3060.71
15:31:49|3062.22
15:31:51|3062.39
15:31:52|3062.26
15:31:53|3062.9
15:31:55|3062.65
15:31:56|3063.02
15:31:57|3063.63
15:31:58|3063.31
15:31:59|3063.79
15:32:00|3062.61
15:32:01|3062.22
15:32:02|3062.
15:32:03|3060.78
15:32:04|3060.62
15:32:06|3061.57
15:32:06|3061.44
15:32:07|3061.92
15:32:09|3062.22
15:32:09|3061.35
15:32:11|3060.04
15:32:12|3060.83
15:32:13|3061.02
15:32:14|3061.19
15:32:15|3062.22
15:32:16|3062.1
15:32:17|3061.11
15:32:18|3060.51
15:32:19|3060.55
15:32:20|3059.51
15:32:21|3059.79
15:32:22|3059.82
15:32:24|3060.59
15:32:24|3061.01
15:32:26|3061.04
15:32:27|3060.81
15:32:28|3060.97
15:32:29|3061.57
15:32:30|3061.64
15:32:31|3061.33
15:32:32|3061.21
15:32:33|3061.1
15:32:34|3061.71
15:32:35|3061.59
15:32:36|3061.92
15:32:37|3061.92
15:32:38|3061.33
15:32:39|3060.51
15:32:40|3059.81
15:32:41|3060.43
15:32:42|3060.01
15:32:43|3060.04
15:32:44|3061.15
15:32:45|3060.96
15:32:46|3061.62
15:32:47|3061.62
15:32:48|3060.83
15:32:49|3060.32
15:32:50|3061.11
15:32:51|3061.24
15:32:52|3061.56
15:32:54|3062.05
15:32:55|3061.48
15:32:56|3061.41
15:32:57|3061.38
15:32:58|3061.49
15:33:00|3061.79
15:33:01|3061.32
15:33:01|3060.78
15:33:03|3060.66
15:33:04|3060.84
15:33:05|3061.73
15:33:06|3061.93
15:33:06|3061.07
15:33:07|3062.28
15:33:09|3063.39
15:33:10|3062.06
15:33:11|3061.
15:33:12|3060.65
15:33:13|3060.41
15:33:14|3059.66
15:33:15|3059.69
15:33:16|3058.95
15:33:18|3058.33
15:33:18|3058.
15:33:19|3058.99
15:33:21|3058.59
15:33:22|3058.87
15:33:23|3059.17
15:33:23|3058.77
15:33:25|3058.02
15:33:26|3058.92
15:33:26|3059.15
15:33:27|3059.11
15:33:29|3060.03
15:33:29|3058.64
15:33:30|3057.96
15:33:31|3058.06
15:33:32|3058.3
15:33:33|3058.05
15:33:35|3058.05
15:33:36|3057.86
15:33:36|3056.6
15:33:38|3056.55
15:33:38|3056.61
15:33:39|3056.65
15:33:40|3056.12
15:33:41|3056.79
15:33:43|3056.52
15:33:44|3055.8
15:33:45|3055.58
15:33:46|3054.69
15:33:47|3054.56
15:33:48|3054.59
15:33:49|3054.48
15:33:50|3054.23
15:33:52|3053.69
15:33:52|3054.23
15:33:54|3054.18
15:33:56|3054.83
15:33:56|3055.32
15:33:58|3055.71
15:33:59|3055.89
15:34:00|3055.64
15:34:01|3054.42
15:34:02|3055.39
15:34:03|3055.49
15:34:05|3054.47
15:34:06|3054.39
15:34:06|3053.01
15:34:08|3052.5
15:34:08|3052.41
15:34:10|3052.55
15:34:10|3052.49
15:34:12|3052.83
15:34:13|3052.81
15:34:13|3052.2
15:34:15|3051.42
15:34:16|3051.84
15:34:17|3051.5
15:34:18|3051.1
15:34:19|3051.17
15:34:20|3051.2
15:34:21|3050.55
15:34:22|3051.76
15:34:23|3052.2
15:34:24|3052.36
15:34:25|3052.47
15:34:26|3052.39
15:34:27|3053.84
15:34:28|3052.31
15:34:29|3053.05
15:34:30|3052.89
15:34:31|3052.54
15:34:32|3052.22
15:34:33|3052.41
15:34:34|3052.42
15:34:35|3052.78
15:34:36|3053.25
15:34:37|3053.54
15:34:38|3053.23
15:34:39|3053.38
15:34:40|3053.99
15:34:41|3054.76
15:34:42|3053.26
15:34:43|3053.02
15:34:44|3053.29
15:34:45|3052.34
15:34:46|3051.59
15:34:47|3051.44
15:34:48|3051.49
15:34:49|3051.28
15:34:50|3051.73
15:34:51|3051.84
15:34:52|3051.54
15:34:54|3051.05
15:34:54|3051.1
15:34:56|3049.56
15:34:58|3049.6
15:34:59|3049.51
15:35:00|3049.7
15:35:01|3048.87
15:35:02|3049.19
15:35:04|3049.4
15:35:04|3050.79
15:35:05|3049.62
15:35:07|3050.19
15:35:08|3050.29
15:35:09|3050.82
15:35:10|3050.32
15:35:11|3050.93
15:35:12|3050.74
15:35:13|3051.12
15:35:13|3050.99
15:35:15|3049.83
15:35:16|3049.14
15:35:17|3048.6
15:35:18|3048.25
15:35:19|3047.77
15:35:20|3048.79
15:35:21|3048.45
15:35:22|3047.6
15:35:23|3047.1
15:35:24|3046.31
15:35:25|3046.08
15:35:27|3046.22
15:35:27|3046.52
15:35:28|3047.15
15:35:29|3048.2
15:35:30|3047.81
15:35:31|3048.79
15:35:32|3048.21
15:35:33|3048.61
15:35:35|3049.43
15:35:36|3048.01
15:35:37|3048.05
15:35:38|3048.72
15:35:38|3048.16
15:35:39|3048.08
15:35:40|3046.95
15:35:42|3046.97
15:35:42|3046.92
15:35:43|3046.7
15:35:44|3046.99
15:35:46|3047.03
15:35:46|3047.86
15:35:47|3048.24
15:35:49|3047.01
15:35:50|3048.35
15:35:51|3048.41
15:35:51|3049.46
15:35:53|3049.46
15:35:54|3050.99
15:35:54|3051.21
15:35:55|3050.93
15:35:57|3051.12
15:35:58|3050.22
15:36:00|3051.25
15:36:01|3050.56
15:36:01|3051.05
15:36:02|3051.77
15:36:03|3050.01
15:36:04|3051.15
15:36:06|3051.47
15:36:06|3051.64
15:36:07|3052.79
15:36:08|3052.21
15:36:10|3052.86
15:36:11|3052.85
15:36:12|3052.13
15:36:13|3052.11
15:36:13|3052.49
15:36:14|3052.05
15:36:15|3051.84
15:36:18|3052.69
15:36:19|3053.27
15:36:19|3053.2
15:36:20|3052.9
15:36:22|3052.73
15:36:23|3052.33
15:36:23|3051.21
15:36:25|3051.19
15:36:26|3050.62
15:36:28|3050.33
15:36:29|3049.4
15:36:29|3049.33
15:36:30|3049.3
15:36:32|3048.11
15:36:33|3048.24
15:36:34|3048.42
15:36:34|3048.01
15:36:36|3048.28
15:36:37|3048.34
15:36:38|3048.91
15:36:40|3049.86
15:36:40|3049.84
15:36:42|3050.32
15:36:42|3051.3
15:36:44|3051.15
15:36:45|3050.8
15:36:46|3050.22
15:36:47|3050.82
15:36:48|3051.44
15:36:49|3050.95
15:36:50|3051.39
15:36:51|3051.37
15:36:52|3051.35
15:36:53|3051.41
15:36:54|3051.25
15:36:55|3050.64
15:36:56|3051.27
15:36:57|3051.79
15:36:58|3051.86
15:36:59|3052.16
15:37:00|3052.14
15:37:01|3052.24
15:37:03|3054.16
15:37:04|3053.63
15:37:05|3053.53
15:37:06|3054.09
15:37:08|3053.55
15:37:09|3053.
15:37:10|3054.65
15:37:10|3053.28
15:37:11|3053.3
15:37:12|3052.21
15:37:13|3052.48
15:37:14|3051.91
15:37:16|3052.7
15:37:17|3053.88
15:37:18|3053.61
15:37:19|3053.61
15:37:20|3050.14
15:37:20|3049.99
15:37:21|3050.91
15:37:22|3051.65
15:37:24|3052.41
15:37:24|3053.43
15:37:26|3053.34
15:37:26|3055.
15:37:27|3055.
15:37:29|3055.
15:37:29|3054.
15:37:30|3054.38
15:37:32|3054.55
15:37:33|3054.49
15:37:34|3055.4
15:37:35|3055.71
15:37:36|3055.83
15:37:37|3055.41
15:37:37|3055.04
15:37:39|3054.42
15:37:40|3055.07
15:37:41|3055.8
15:37:42|3056.14
15:37:43|3055.97
15:37:44|3055.97
15:37:45|3055.97
15:37:45|3055.59
15:37:47|3055.97
15:37:47|3055.9
15:37:49|3055.4
15:37:49|3055.6
15:37:51|3055.67
15:37:51|3054.85
15:37:52|3055.02
15:37:54|3054.32
15:37:55|3053.75
15:37:56|3053.92
15:37:57|3053.75
15:37:58|3053.29
15:38:00|3053.13
15:38:00|3052.98
15:38:02|3053.22
15:38:03|3053.68
15:38:04|3052.89
15:38:04|3053.82
15:38:06|3053.34
15:38:07|3053.2
15:38:08|3052.45
15:38:09|3053.39
15:38:10|3053.98
15:38:11|3054.2
15:38:12|3054.19
15:38:13|3053.91
15:38:14|3053.24
15:38:15|3053.39
15:38:16|3053.47
15:38:17|3053.45
15:38:18|3052.67
15:38:19|3052.8
15:38:20|3053.8
15:38:21|3053.85
15:38:22|3054.23
15:38:24|3053.07
15:38:24|3053.52
15:38:25|3052.78
15:38:26|3052.9
15:38:27|3053.11
15:38:28|3053.23
15:38:30|3053.38
15:38:30|3053.6
15:38:31|3053.44
15:38:32|3053.42
15:38:33|3052.63
15:38:34|3052.04
15:38:35|3050.81
15:38:36|3051.16
15:38:38|3051.08
15:38:38|3051.78
15:38:40|3052.04
15:38:41|3052.41
15:38:42|3052.41
15:38:42|3052.41
15:38:43|3053.05
15:38:45|3052.66
15:38:46|3052.76
15:38:47|3052.76
15:38:47|3052.41
15:38:49|3052.49
15:38:50|3052.92
15:38:50|3052.96
15:38:52|3053.61
15:38:53|3053.23
15:38:54|3053.66
15:38:55|3053.32
15:38:56|3053.11
15:38:57|3052.4
15:38:58|3052.68
15:39:00|3052.75
15:39:01|3053.46
15:39:02|3052.45
15:39:03|3053.
15:39:04|3054.36
15:39:05|3054.03
15:39:06|3053.06
15:39:07|3053.05
15:39:08|3053.07
15:39:09|3052.37
15:39:10|3052.56
15:39:12|3053.25
15:39:13|3052.84
15:39:14|3053.3
15:39:15|3053.01
15:39:16|3052.37
15:39:17|3052.05
15:39:18|3052.02
15:39:19|3052.11
15:39:20|3052.26
15:39:21|3052.55
15:39:22|3052.91
15:39:23|3052.36
15:39:25|3052.23
15:39:26|3052.55
15:39:27|3052.29
15:39:28|3052.51
15:39:30|3053.77
15:39:30|3053.31
15:39:31|3053.38
15:39:32|3054.01
15:39:34|3054.01
15:39:34|3053.23
15:39:35|3052.91
15:39:37|3052.51
15:39:37|3052.78
15:39:39|3053.67
15:39:40|3053.67
15:39:40|3053.59
15:39:41|3052.26
15:39:43|3052.18
15:39:44|3052.21
15:39:45|3051.96
15:39:46|3051.99
15:39:47|3051.28
15:39:48|3051.09
15:39:49|3049.91
15:39:49|3048.99
15:39:51|3049.35
15:39:51|3049.44
15:39:53|3049.19
15:39:53|3049.35
15:39:55|3049.42
15:39:55|3049.72
15:39:56|3049.42
15:39:57|3049.4
15:39:58|3049.41
15:40:01|3049.79
15:40:01|3050.05
15:40:03|3049.61
15:40:04|3049.59
15:40:05|3049.74
15:40:06|3049.62
15:40:07|3049.75
15:40:08|3048.68
15:40:09|3048.79
15:40:10|3048.65
15:40:12|3047.86
15:40:13|3046.49
15:40:14|3047.11
15:40:15|3047.39
15:40:16|3047.12
15:40:17|3047.25
15:40:18|3047.79
15:40:19|3047.3
15:40:20|3047.42
15:40:21|3047.49
15:40:22|3047.83
15:40:24|3047.48
15:40:25|3047.89
15:40:25|3048.2
15:40:27|3047.83
15:40:27|3047.33
15:40:29|3047.46
15:40:29|3047.6
15:40:30|3047.56
15:40:31|3048.33
15:40:33|3048.23
15:40:34|3047.91
15:40:35|3047.68
15:40:36|3047.23
15:40:37|3046.8
15:40:38|3047.19
15:40:39|3047.2
15:40:40|3047.01
15:40:41|3046.65
15:40:41|3047.19
15:40:43|3047.59
15:40:44|3047.58
15:40:45|3047.61
15:40:46|3047.54
15:40:47|3048.08
15:40:48|3047.84
15:40:49|3047.43
15:40:50|3048.42
15:40:51|3048.55
15:40:52|3048.61
15:40:53|3048.79
15:40:54|3048.39
15:40:55|3048.39
15:40:56|3048.25
15:40:57|3047.64
15:40:59|3047.65
15:40:59|3047.04
15:41:00|3047.4
15:41:02|3047.6
15:41:02|3047.29
15:41:03|3046.61
15:41:04|3046.
15:41:06|3046.22
15:41:07|3045.37
15:41:08|3045.84
15:41:09|3045.65
15:41:10|3045.35
15:41:11|3045.5
15:41:12|3045.26
15:41:13|3045.4
15:41:14|3045.71
15:41:15|3046.65
15:41:16|3046.72
15:41:17|3047.59
15:41:18|3047.47
15:41:19|3048.28
15:41:20|3048.85
15:41:22|3048.
15:41:22|3047.94
15:41:24|3047.22
15:41:25|3047.4
15:41:25|3047.51
15:41:26|3048.11
15:41:29|3048.79
15:41:30|3048.91
15:41:31|3049.09
15:41:32|3049.04
15:41:33|3049.18
15:41:33|3049.42
15:41:35|3049.54
15:41:35|3048.7
15:41:37|3049.1
15:41:38|3049.34
15:41:39|3048.5
15:41:39|3048.79
15:41:41|3049.15
15:41:42|3048.51
15:41:43|3048.6
15:41:44|3048.75
15:41:45|3049.04
15:41:46|3049.22
15:41:47|3049.15
15:41:48|3049.26
15:41:49|3049.16
15:41:50|3049.12
15:41:51|3048.94
15:41:53|3049.29
15:41:53|3049.31
15:41:54|3048.81
15:41:55|3048.96
15:41:57|3047.59
15:41:58|3046.5
15:41:59|3048.11
15:41:59|3048.65
15:42:00|3048.2
15:42:02|3049.04
15:42:03|3049.6
15:42:04|3048.82
15:42:05|3049.4
15:42:06|3049.31
15:42:07|3049.38
15:42:08|3048.61
15:42:09|3048.37
15:42:10|3048.02
15:42:12|3049.23
15:42:13|3049.36
15:42:13|3049.8
15:42:14|3049.87
15:42:15|3050.22
15:42:16|3049.63
15:42:17|3050.6
15:42:18|3050.23
15:42:19|3050.54
15:42:20|3050.66
15:42:21|3050.13
15:42:23|3050.17
15:42:23|3049.2
15:42:25|3049.01
15:42:25|3049.57
15:42:27|3049.28
15:42:28|3049.26
15:42:29|3049.4
15:42:30|3049.4
15:42:31|3049.84
15:42:32|3050.52
15:42:33|3050.9
15:42:34|3050.91
15:42:36|3050.91
15:42:37|3050.21
15:42:38|3050.72
15:42:38|3050.45
15:42:39|3050.51
15:42:40|3050.82
15:42:41|3050.41
15:42:42|3050.7
15:42:43|3050.7
15:42:44|3050.7
15:42:45|3051.25
15:42:46|3051.32
15:42:48|3051.47
15:42:48|3051.91
15:42:49|3051.5
15:42:50|3052.3
15:42:51|3052.2
15:42:52|3052.12
15:42:53|3051.84
15:42:54|3051.68
15:42:55|3052.06
15:42:56|3051.67
15:42:57|3051.38
15:42:59|3050.61
15:42:59|3050.72
15:43:01|3050.45
15:43:02|3051.07
15:43:03|3050.
15:43:04|3050.39
15:43:05|3050.3
15:43:06|3050.04
15:43:08|3050.47
15:43:08|3050.59
15:43:10|3050.59
15:43:10|3050.04
15:43:12|3049.65
15:43:12|3049.74
15:43:14|3049.13
15:43:14|3049.04
15:43:15|3048.89
15:43:17|3049.
15:43:18|3049.64
15:43:19|3049.76
15:43:19|3049.97
15:43:20|3049.97
15:43:21|3050.61
15:43:23|3051.29
15:43:23|3051.14
15:43:25|3050.97
15:43:26|3050.8
15:43:27|3051.38
15:43:27|3051.01
15:43:28|3051.01
15:43:30|3051.04
15:43:31|3050.82
15:43:32|3050.78
15:43:33|3050.81
15:43:33|3051.42
15:43:35|3051.68
15:43:36|3051.77
15:43:37|3051.64
15:43:38|3052.32
15:43:39|3052.32
15:43:41|3052.77
15:43:41|3053.36
15:43:43|3053.2
15:43:43|3053.16
15:43:44|3053.5
15:43:45|3053.33
15:43:47|3052.41
15:43:47|3052.41
15:43:48|3052.96
15:43:49|3052.66
15:43:50|3052.79
15:43:52|3052.5
15:43:53|3052.06
15:43:54|3052.58
15:43:54|3052.82
15:43:56|3052.16
15:43:57|3052.16
15:43:57|3052.16
15:43:58|3051.71
15:43:59|3051.81
15:44:00|3051.74
15:44:02|3051.8
15:44:02|3052.18
15:44:04|3052.09
15:44:05|3050.8
15:44:07|3050.76
15:44:07|3051.39
15:44:09|3051.51
15:44:10|3051.29
15:44:11|3051.29
15:44:12|3051.87
15:44:13|3052.19
15:44:14|3052.29
15:44:14|3051.81
15:44:16|3051.97
15:44:18|3052.59
15:44:19|3051.84
15:44:20|3052.12
15:44:20|3052.19
15:44:22|3052.44
15:44:22|3052.49
15:44:23|3052.49
15:44:25|3052.49
15:44:26|3052.82
15:44:26|3052.44
15:44:27|3052.21
15:44:29|3052.21
15:44:30|3052.48
15:44:31|3052.48
15:44:32|3052.35
15:44:33|3052.8
15:44:34|3052.39
15:44:34|3052.47
15:44:36|3052.47
15:44:37|3051.87
15:44:38|3052.54
15:44:38|3052.54
15:44:39|3052.54
15:44:40|3052.54
15:44:41|3051.97
15:44:43|3051.97
15:44:44|3052.31
15:44:45|3052.57
15:44:46|3052.63
15:44:46|3052.63
15:44:48|3052.63
15:44:49|3052.63
15:44:50|3052.08
15:44:51|3052.14
15:44:51|3052.14
15:44:53|3052.08
15:44:53|3052.84
15:44:55|3052.96
15:44:56|3053.08
15:44:57|3052.88
15:44:58|3052.62
15:44:59|3052.62
15:45:00|3053.12
15:45:01|3053.12
15:45:02|3052.44
15:45:03|3052.35
15:45:04|3051.87
15:45:06|3053.6
15:45:07|3053.49
15:45:08|3053.49
15:45:09|3052.63
15:45:11|3052.76
15:45:11|3052.8
15:45:12|3051.65
15:45:14|3052.1
15:45:15|3051.55
15:45:16|3051.39
15:45:17|3052.14
15:45:18|3051.43
15:45:19|3051.08
15:45:20|3052.
15:45:21|3051.41
15:45:22|3050.82
15:45:23|3051.46
15:45:24|3051.21
15:45:25|3050.84
15:45:26|3050.59
15:45:26|3050.62
15:45:27|3050.29
15:45:29|3050.37
15:45:30|3049.81
15:45:31|3050.4
15:45:32|3050.42
15:45:33|3050.03
15:45:34|3050.03
15:45:35|3050.25
15:45:36|3049.89
15:45:37|3049.41
15:45:38|3050.1
15:45:39|3050.57
15:45:40|3050.99
15:45:41|3051.62
15:45:42|3051.72
15:45:43|3051.63
15:45:44|3051.72
15:45:45|3052.62
15:45:46|3052.73
15:45:47|3051.85
15:45:48|3052.92
15:45:49|3052.99
15:45:50|3053.34
15:45:51|3053.2
15:45:52|3053.32
15:45:53|3053.72
15:45:54|3053.66
15:45:55|3054.1
15:45:56|3054.19
15:45:57|3054.09
15:45:58|3054.19
15:45:59|3054.11
15:46:00|3053.79
15:46:01|3053.5
15:46:02|3053.11
15:46:03|3054.02
15:46:04|3055.37
15:46:05|3055.2
15:46:06|3055.03
15:46:08|3055.73
15:46:09|3056.85
15:46:10|3057.22
15:46:10|3057.48
15:46:12|3057.52
15:46:13|3058.33
15:46:14|3059.78
15:46:15|3058.78
15:46:16|3058.64
15:46:16|3058.71
15:46:18|3057.65
15:46:19|3058.6
15:46:20|3058.02
15:46:21|3057.09
15:46:22|3057.22
15:46:24|3056.4
15:46:25|3056.45
15:46:26|3056.38
15:46:26|3056.26
15:46:27|3056.29
15:46:29|3056.08
15:46:30|3055.81
15:46:31|3055.71
15:46:32|3056.5
15:46:33|3056.5
15:46:34|3056.02
15:46:35|3056.4
15:46:36|3056.11
15:46:37|3056.02
15:46:38|3055.01
15:46:39|3054.81
15:46:40|3054.75
15:46:41|3054.79
15:46:42|3054.2
15:46:43|3054.79
15:46:44|3053.6
15:46:45|3054.19
15:46:46|3053.99
15:46:47|3053.6
15:46:48|3053.44
15:46:49|3052.82
15:46:50|3053.52
15:46:51|3053.01
15:46:52|3053.37
15:46:53|3052.96
15:46:54|3053.01
15:46:55|3053.27
15:46:57|3053.4
15:46:57|3052.79
15:46:58|3053.4
15:46:59|3053.3
15:47:01|3053.46
15:47:01|3053.78
15:47:02|3052.91
15:47:04|3051.78
15:47:04|3051.77
15:47:05|3052.44
15:47:07|3052.61
15:47:09|3054.2
15:47:10|3053.56
15:47:11|3053.6
15:47:12|3053.52
15:47:13|3054.12
15:47:14|3054.82
15:47:15|3054.67
15:47:16|3053.81
15:47:17|3053.47
15:47:19|3052.6
15:47:19|3052.25
15:47:20|3052.28
15:47:21|3052.37
15:47:23|3051.92
15:47:24|3051.78
15:47:25|3051.98
15:47:26|3052.34
15:47:27|3052.38
15:47:28|3051.91
15:47:29|3051.86
15:47:30|3052.18
15:47:31|3052.16
15:47:32|3051.46
15:47:33|3050.86
15:47:34|3051.48
15:47:35|3051.11
15:47:36|3051.22
15:47:37|3051.23
15:47:38|3050.64
15:47:39|3051.12
15:47:40|3050.81
15:47:41|3050.25
15:47:42|3050.29
15:47:43|3049.94
15:47:44|3050.79
15:47:45|3050.61
15:47:46|3050.34
15:47:47|3050.88
15:47:48|3050.83
15:47:49|3051.22
15:47:50|3051.73
15:47:51|3051.67
15:47:52|3051.6
15:47:53|3050.95
15:47:55|3051.72
15:47:55|3052.04
15:47:56|3052.5
15:47:57|3051.73
15:47:58|3051.87
15:48:00|3052.18
15:48:00|3052.
15:48:02|3051.64
15:48:03|3051.48
15:48:04|3051.15
15:48:04|3051.73
15:48:05|3051.09
15:48:06|3052.7
15:48:08|3053.33
15:48:09|3053.53
15:48:11|3054.38
15:48:11|3054.01
15:48:12|3054.01
15:48:14|3054.65
15:48:15|3054.41
15:48:16|3053.46
15:48:17|3054.47
15:48:18|3055.02
15:48:19|3055.02
15:48:19|3054.87
15:48:21|3054.62
15:48:22|3055.4
15:48:23|3055.4
15:48:24|3055.63
15:48:25|3055.51
15:48:26|3056.19
15:48:26|3056.
15:48:28|3056.01
15:48:29|3056.
15:48:30|3055.78
15:48:31|3055.28
15:48:32|3055.09
15:48:33|3054.47
15:48:34|3054.63
15:48:35|3054.63
15:48:36|3055.53
15:48:37|3054.44
15:48:39|3054.63
15:48:40|3054.5
15:48:40|3054.74
15:48:41|3054.19
15:48:43|3054.13
15:48:43|3054.01
15:48:45|3054.41
15:48:45|3054.65
15:48:47|3054.83
15:48:47|3054.5
15:48:49|3054.35
15:48:49|3054.22
15:48:51|3054.7
15:48:51|3054.86
15:48:52|3054.17
15:48:53|3054.42
15:48:54|3054.08
15:48:55|3054.08
15:48:56|3054.37
15:48:58|3054.37
15:48:58|3054.37
15:48:59|3054.37
15:49:00|3054.57
15:49:02|3054.66
15:49:02|3054.39
15:49:03|3054.39
15:49:05|3053.39
15:49:06|3052.41
15:49:07|3052.9
15:49:08|3052.18
15:49:08|3052.44
15:49:11|3052.54
15:49:11|3052.52
15:49:12|3052.94
15:49:13|3052.68
15:49:15|3052.04
15:49:15|3051.55
15:49:16|3050.56
15:49:18|3049.94
15:49:19|3049.92
15:49:19|3049.92
15:49:20|3050.18
15:49:22|3050.26
15:49:23|3049.96
15:49:24|3049.86
15:49:24|3050.15
15:49:26|3049.49
15:49:27|3048.64
15:49:27|3049.32
15:49:28|3048.76
15:49:30|3048.9
15:49:31|3048.86
15:49:31|3048.67
15:49:33|3048.72
15:49:34|3048.72
15:49:35|3048.13
15:49:35|3048.59
15:49:37|3047.7
15:49:38|3048.
15:49:39|3048.23
15:49:40|3047.78
15:49:41|3047.43
15:49:42|3047.61
15:49:43|3047.76
15:49:44|3048.21
15:49:45|3047.62
15:49:46|3047.38
15:49:47|3046.31
15:49:49|3047.35
15:49:49|3047.2
15:49:50|3046.52
15:49:51|3046.26
15:49:53|3046.3
15:49:53|3046.15
15:49:54|3046.08
15:49:55|3046.88
15:49:57|3046.5
15:49:57|3046.82
15:49:58|3047.04
15:50:00|3046.87
15:50:00|3046.71
15:50:02|3047.22
15:50:03|3046.99
15:50:04|3046.71
15:50:05|3046.12
15:50:06|3046.49
15:50:07|3046.01
15:50:08|3046.02
15:50:09|3045.55
15:50:11|3043.79
15:50:12|3043.39
15:50:13|3043.9
15:50:14|3044.59
15:50:15|3043.74
15:50:16|3043.02
15:50:17|3043.12
15:50:18|3042.19
15:50:19|3042.08
15:50:20|3042.39
15:50:21|3042.72
15:50:22|3043.2
15:50:23|3043.32
15:50:24|3043.68
15:50:25|3043.9
15:50:27|3044.41
15:50:27|3044.82
15:50:28|3043.82
15:50:30|3045.
15:50:31|3045.42
15:50:31|3045.43
15:50:32|3045.16
15:50:34|3047.21
15:50:34|3047.5
15:50:35|3048.27
15:50:37|3047.61
15:50:37|3046.13
15:50:38|3046.04
15:50:40|3045.81
15:50:40|3046.98
15:50:41|3046.77
15:50:42|3046.66
15:50:43|3046.98
15:50:44|3047.22
15:50:46|3047.52
15:50:47|3047.59
15:50:48|3046.78
15:50:49|3046.52
15:50:50|3047.16
15:50:51|3047.78
15:50:53|3047.61
15:50:54|3046.99
15:50:54|3046.99
15:50:55|3048.
15:50:56|3048.16
15:50:57|3047.98
15:50:58|3048.46
15:50:59|3048.34
15:51:01|3048.13
15:51:01|3049.12
15:51:02|3048.85
15:51:03|3048.4
15:51:04|3049.29
15:51:05|3048.63
15:51:07|3048.96
15:51:08|3047.51
15:51:09|3047.49
15:51:10|3046.42
15:51:12|3046.1
15:51:13|3045.32
15:51:14|3045.41
15:51:15|3045.45
15:51:16|3046.48
15:51:16|3046.39
15:51:18|3047.
15:51:19|3047.19
15:51:20|3047.98
15:51:21|3047.84
15:51:22|3047.31
15:51:23|3048.06
15:51:24|3047.51
15:51:25|3046.96
15:51:26|3047.03
15:51:27|3047.07
15:51:28|3047.68
15:51:29|3048.39
15:51:31|3047.18
15:51:32|3046.09
15:51:33|3045.96
15:51:34|3045.91
15:51:35|3045.99
15:51:36|3045.6
15:51:37|3044.6
15:51:39|3045.18
15:51:40|3045.39
15:51:41|3045.23
15:51:42|3044.93
15:51:43|3044.95
15:51:44|3045.42
15:51:45|3045.9
15:51:46|3046.1
15:51:47|3046.4
15:51:48|3046.61
15:51:49|3046.9
15:51:49|3047.26
15:51:50|3047.6
15:51:52|3047.81
15:51:53|3047.89
15:51:54|3048.26
15:51:55|3047.93
15:51:56|3048.57
15:51:57|3048.33
15:51:58|3049.46
15:51:58|3050.19
15:52:00|3049.63
15:52:00|3050.44
15:52:03|3050.6
15:52:04|3051.2
15:52:05|3051.37
15:52:06|3051.06
15:52:07|3050.79
15:52:08|3050.24
15:52:09|3050.97
15:52:10|3051.08
15:52:11|3051.5
15:52:13|3050.39
15:52:15|3050.35
15:52:15|3047.06
15:52:16|3047.74
15:52:17|3048.59
15:52:19|3048.62
15:52:20|3048.18
15:52:20|3049.14
15:52:22|3049.92
15:52:22|3050.29
15:52:23|3049.69
15:52:24|3050.41
15:52:26|3050.41
15:52:26|3050.59
15:52:27|3048.47
15:52:28|3049.22
15:52:30|3049.27
15:52:30|3049.29
15:52:31|3049.29
15:52:32|3049.41
15:52:33|3049.15
15:52:35|3048.46
15:52:36|3047.55
15:52:37|3047.34
15:52:38|3047.37
15:52:39|3047.6
15:52:40|3047.66
15:52:41|3047.47
15:52:42|3046.98
15:52:43|3047.4
15:52:44|3047.98
15:52:45|3048.04
15:52:46|3047.96
15:52:47|3047.89
15:52:48|3047.72
15:52:49|3047.19
15:52:50|3047.7
15:52:51|3047.24
15:52:52|3047.57
15:52:53|3047.39
15:52:54|3047.39
15:52:55|3047.06
15:52:56|3047.4
15:52:57|3047.24
15:52:58|3047.16
15:52:59|3047.44
15:53:00|3047.21
15:53:01|3046.67
15:53:03|3046.96
15:53:03|3046.02
15:53:04|3045.91
15:53:05|3046.02
15:53:07|3045.85
15:53:07|3045.98
15:53:08|3046.11
15:53:09|3046.36
15:53:11|3046.01
15:53:11|3046.54
15:53:14|3046.78
15:53:14|3047.16
15:53:15|3047.16
15:53:17|3047.73
15:53:18|3047.9
15:53:19|3047.72
15:53:20|3048.87
15:53:21|3048.65
15:53:22|3049.08
15:53:24|3050.
15:53:25|3049.51
15:53:26|3049.02
15:53:26|3049.09
15:53:28|3048.21
15:53:28|3047.82
15:53:30|3048.02
15:53:31|3048.08
15:53:32|3047.55
15:53:33|3047.11
15:53:35|3045.88
15:53:35|3046.4
15:53:36|3046.9
15:53:37|3046.31
15:53:39|3045.66
15:53:40|3046.3
15:53:41|3045.75
15:53:41|3046.19
15:53:42|3045.86
15:53:44|3046.31
15:53:45|3046.07
15:53:45|3046.32
15:53:46|3045.81
15:53:48|3046.07
15:53:49|3046.07
15:53:49|3046.2
15:53:51|3046.82
15:53:52|3046.68
15:53:53|3047.11
15:53:54|3046.81
15:53:54|3047.02
15:53:55|3047.02
15:53:57|3047.
15:53:58|3047.
15:53:58|3047.01
15:53:59|3047.01
15:54:01|3046.86
15:54:02|3047.62
15:54:03|3047.98
15:54:03|3047.75
15:54:05|3047.07
15:54:06|3046.58
15:54:06|3047.16
15:54:08|3046.67
15:54:09|3046.
15:54:10|3045.59
15:54:11|3046.79
15:54:11|3045.33
15:54:13|3045.79
15:54:14|3046.2
15:54:15|3046.94
15:54:16|3047.47
15:54:17|3047.08
15:54:18|3047.45
15:54:20|3046.61
15:54:21|3046.41
15:54:22|3046.99
15:54:23|3046.74
15:54:24|3046.77
15:54:24|3046.86
15:54:25|3047.34
15:54:26|3046.08
15:54:28|3046.41
15:54:28|3045.98
15:54:30|3046.03
15:54:31|3045.24
15:54:32|3045.85
15:54:32|3046.49
15:54:34|3046.07
15:54:34|3045.49
15:54:35|3045.96
15:54:36|3045.96
15:54:37|3045.95
15:54:39|3046.39
15:54:39|3046.75
15:54:40|3046.16
15:54:42|3046.11
15:54:42|3046.48
15:54:44|3046.4
15:54:45|3046.76
15:54:45|3046.79
15:54:47|3046.97
15:54:47|3046.77
15:54:48|3046.11
15:54:49|3045.86
15:54:50|3046.31
15:54:52|3046.49
15:54:53|3046.49
15:54:53|3046.34
15:54:55|3046.57
15:54:55|3046.06
15:54:56|3046.18
15:54:58|3046.39
15:54:58|3046.39
15:54:59|3046.32
15:55:00|3046.58
15:55:01|3046.04
15:55:03|3045.21
15:55:04|3045.21
15:55:05|3045.59
15:55:06|3045.4
15:55:08|3045.2
15:55:09|3045.27
15:55:10|3045.28
15:55:10|3045.55
15:55:12|3046.5
15:55:12|3046.51
15:55:14|3045.61
15:55:16|3045.86
15:55:16|3046.12
15:55:17|3046.31
15:55:19|3045.73
15:55:20|3046.09
15:55:21|3046.31
15:55:22|3046.31
15:55:22|3046.5
15:55:25|3046.27
15:55:26|3045.68
15:55:27|3045.46
15:55:27|3045.97
15:55:29|3046.62
15:55:29|3047.56
15:55:31|3047.06
15:55:31|3046.27
15:55:32|3047.22
15:55:34|3047.
15:55:34|3046.52
15:55:36|3046.41
15:55:36|3046.77
15:55:37|3045.63
15:55:39|3046.14
15:55:39|3045.99
15:55:41|3045.99
15:55:42|3046.48
15:55:42|3044.82
15:55:44|3045.4
15:55:44|3046.3
15:55:45|3046.34
15:55:46|3046.48
15:55:47|3047.08
15:55:48|3047.04
15:55:50|3047.47
15:55:51|3048.52
15:55:52|3048.76
15:55:53|3049.62
15:55:54|3050.
15:55:55|3050.26
15:55:56|3050.44
15:55:56|3050.11
15:55:58|3050.01
15:55:59|3050.87
15:56:00|3050.46
15:56:01|3050.05
15:56:02|3050.05
15:56:03|3050.59
15:56:04|3050.78
15:56:05|3050.22
15:56:06|3050.18
15:56:07|3049.94
15:56:07|3050.38
15:56:09|3050.65
15:56:10|3050.27
15:56:10|3051.1
15:56:12|3051.3
15:56:12|3051.69
15:56:14|3051.72
15:56:15|3051.43
15:56:15|3051.94
15:56:17|3052.61
15:56:19|3052.37
15:56:19|3052.04
15:56:21|3052.62
15:56:22|3053.38
15:56:23|3053.58
15:56:24|3053.63
15:56:25|3053.6
15:56:26|3053.21
15:56:27|3052.8
15:56:28|3052.71
15:56:29|3052.82
15:56:32|3052.74
15:56:33|3051.57
15:56:34|3050.96
15:56:35|3051.59
15:56:36|3051.43
15:56:37|3051.33
15:56:38|3051.33
15:56:39|3051.19
15:56:40|3051.72
15:56:41|3052.1
15:56:42|3052.69
15:56:43|3052.57
15:56:44|3052.23
15:56:45|3052.14
15:56:46|3052.45
15:56:47|3051.52
15:56:48|3050.94
15:56:49|3051.26
15:56:50|3051.96
15:56:51|3051.81
15:56:52|3052.17
15:56:53|3052.01
15:56:54|3052.24
15:56:55|3052.26
15:56:56|3051.98
15:56:57|3052.47
15:56:59|3052.26
15:56:59|3051.9
15:57:01|3051.21
15:57:01|3049.39
15:57:02|3050.34
15:57:03|3050.95
15:57:05|3050.79
15:57:05|3051.3
15:57:06|3051.61
15:57:07|3051.74
15:57:08|3051.34
15:57:10|3051.84
15:57:10|3051.65
15:57:11|3052.21
15:57:12|3052.22
15:57:14|3051.97
15:57:14|3051.79
15:57:15|3051.54
15:57:17|3051.28
15:57:17|3051.31
15:57:18|3051.6
15:57:20|3051.23
15:57:21|3051.25
15:57:22|3051.69
15:57:23|3051.69
15:57:24|3052.45
15:57:25|3053.3
15:57:26|3054.2
15:57:27|3054.21
15:57:29|3054.2
15:57:30|3054.25
15:57:30|3054.05
15:57:32|3054.06
15:57:32|3054.6
15:57:34|3054.36
15:57:34|3054.24
15:57:36|3054.24
15:57:36|3054.51
15:57:38|3054.22
15:57:38|3054.22
15:57:39|3054.25
15:57:41|3054.25
15:57:41|3054.25
15:57:43|3053.74
15:57:43|3054.14
15:57:45|3054.14
15:57:46|3053.7
15:57:46|3054.12
15:57:48|3054.25
15:57:48|3054.25
15:57:49|3054.34
15:57:50|3054.51
15:57:52|3054.87
15:57:52|3054.43
15:57:53|3054.43
15:57:54|3055.18
15:57:56|3055.18
15:57:57|3054.77
15:57:58|3054.52
15:57:59|3054.39
15:57:59|3054.48
15:58:01|3054.19
15:58:02|3054.98
15:58:03|3055.23
15:58:04|3055.41
15:58:05|3056.29
15:58:06|3056.39
15:58:07|3056.8
15:58:08|3056.44
15:58:10|3056.79
15:58:10|3056.41
15:58:11|3056.36
15:58:13|3056.63
15:58:13|3056.63
15:58:14|3056.63
15:58:15|3056.2
15:58:16|3056.59
15:58:18|3055.6
15:58:19|3055.18
15:58:20|3055.2
15:58:22|3055.41
15:58:22|3055.75
15:58:23|3055.05
15:58:25|3055.03
15:58:26|3054.9
15:58:26|3054.35
15:58:27|3054.27
15:58:29|3054.55
15:58:30|3054.51
15:58:31|3054.93
15:58:32|3054.88
15:58:33|3054.96
15:58:34|3053.84
15:58:35|3053.5
15:58:36|3053.66
15:58:37|3053.77
15:58:38|3054.07
15:58:39|3054.07
15:58:40|3054.09
15:58:41|3053.99
15:58:42|3053.99
15:58:43|3054.19
15:58:44|3053.19
15:58:45|3053.15
15:58:46|3053.03
15:58:47|3053.04
15:58:48|3052.77
15:58:49|3052.41
15:58:50|3052.96
15:58:51|3052.59
15:58:52|3052.41
15:58:53|3052.51
15:58:54|3052.64
15:58:55|3052.78
15:58:56|3052.79
15:58:57|3052.91
15:58:58|3052.68
15:58:59|3053.11
15:59:00|3052.81
15:59:01|3053.37
15:59:02|3053.31
15:59:03|3053.31
15:59:04|3052.71
15:59:05|3052.99
15:59:06|3053.38
15:59:07|3053.99
15:59:08|3053.71
15:59:09|3053.98
15:59:10|3054.12
15:59:11|3054.19
15:59:13|3055.
15:59:13|3054.73
15:59:14|3054.29
15:59:15|3054.11
15:59:16|3054.13
15:59:18|3054.17
15:59:19|3054.32
15:59:20|3053.81
15:59:21|3054.19
15:59:22|3054.43
15:59:23|3054.15
15:59:24|3054.01
15:59:26|3054.09
15:59:26|3054.04
15:59:27|3054.04
15:59:29|3054.04
15:59:29|3054.64
15:59:31|3053.69
15:59:32|3053.84
15:59:34|3053.83
15:59:34|3053.77
15:59:36|3051.82
15:59:36|3052.44
15:59:37|3053.2
15:59:39|3053.12
15:59:40|3052.99
15:59:41|3053.33
15:59:42|3053.52
15:59:43|3053.87
15:59:45|3053.88
15:59:46|3053.99
15:59:46|3054.32
15:59:47|3054.06
15:59:48|3054.
15:59:49|3053.76
15:59:50|3054.09
15:59:51|3054.25
15:59:53|3054.22
15:59:53|3053.57
15:59:54|3053.94
15:59:56|3053.57
15:59:57|3053.48
15:59:57|3053.48
15:59:58|3053.61
16:00:00|3054.18
16:00:01|3054.37
16:00:02|3054.28
16:00:03|3054.28
16:00:04|3054.17
16:00:05|3054.13
16:00:07|3054.25
16:00:07|3054.54
16:00:08|3054.23
16:00:10|3054.24
16:00:10|3053.71
16:00:12|3053.53
16:00:13|3053.63
16:00:14|3053.88
16:00:15|3052.88
16:00:16|3052.43
16:00:17|3052.12
16:00:18|3051.77
16:00:19|3051.4
16:00:20|3050.83
16:00:22|3050.79
16:00:23|3051.07
16:00:24|3051.26
16:00:25|3050.24
16:00:26|3050.33
16:00:27|3050.7
16:00:29|3050.75
16:00:30|3051.
16:00:31|3050.58
16:00:32|3051.
16:00:33|3050.92
16:00:33|3051.25
16:00:34|3050.82
16:00:36|3051.14
16:00:37|3050.83
16:00:37|3051.21
16:00:38|3051.5
16:00:39|3051.77
16:00:40|3051.89
16:00:42|3051.91
16:00:43|3052.01
16:00:44|3052.72
16:00:44|3052.6
16:00:46|3052.8
16:00:46|3053.31
16:00:47|3053.88
16:00:48|3054.1
16:00:50|3053.89
16:00:51|3054.49
16:00:52|3054.02
16:00:53|3053.91
16:00:54|3054.54
16:00:55|3054.38
16:00:56|3054.8
16:00:56|3055.5
16:00:58|3054.84
16:00:59|3055.02
16:01:00|3056.66
16:01:00|3055.8
16:01:02|3055.76
16:01:02|3057.57
16:01:03|3056.92
16:01:05|3057.57
16:01:06|3058.39
16:01:07|3058.75
16:01:08|3058.79
16:01:08|3059.71
16:01:10|3059.72
16:01:11|3060.73
16:01:12|3059.97
16:01:13|3060.4
16:01:14|3058.53
16:01:15|3059.27
16:01:15|3059.05
16:01:17|3059.93
16:01:17|3060.4
16:01:19|3060.51
16:01:20|3060.7
16:01:20|3061.01
16:01:23|3060.47
16:01:24|3060.32
16:01:25|3061.
16:01:26|3061.37
16:01:27|3061.09
16:01:28|3060.42
16:01:29|3060.67
16:01:30|3060.54
16:01:31|3059.64
16:01:32|3059.84
16:01:33|3060.11
16:01:34|3059.87
16:01:35|3059.58
16:01:36|3059.41
16:01:37|3059.43
16:01:38|3059.18
16:01:42|3058.92
16:01:43|3060.21
16:01:44|3059.85
16:01:45|3059.77
16:01:46|3059.77
16:01:47|3060.46
16:01:48|3060.42
16:01:48|3060.42
16:01:50|3060.9
16:01:51|3060.87
16:01:52|3060.76
16:01:53|3060.69
16:01:54|3060.87
16:01:55|3060.43
16:01:56|3059.91
16:01:57|3059.56
16:01:58|3060.01
16:01:59|3059.96
16:02:00|3060.46
16:02:02|3059.93
16:02:02|3060.
16:02:04|3060.21
16:02:04|3060.58
16:02:05|3061.32
16:02:06|3061.81
16:02:08|3061.61
16:02:08|3062.01
16:02:09|3061.99
16:02:10|3061.49
16:02:11|3062.22
16:02:12|3062.8
16:02:13|3062.5
16:02:14|3062.
16:02:15|3062.22
16:02:17|3062.58
16:02:17|3062.27
16:02:18|3061.9
16:02:20|3062.11
16:02:20|3062.31
16:02:22|3061.95
16:02:23|3062.11
16:02:24|3062.37
16:02:25|3062.33
16:02:26|3062.81
16:02:27|3062.72
16:02:28|3062.88
16:02:29|3062.85
16:02:30|3062.39
16:02:31|3062.56
16:02:33|3061.17
16:02:34|3060.6
16:02:35|3060.81
16:02:36|3060.74
16:02:37|3060.79
16:02:38|3061.24
16:02:39|3060.53
16:02:39|3060.66
16:02:41|3060.56
16:02:42|3061.63
16:02:43|3062.26
16:02:44|3062.59
16:02:45|3062.84
16:02:47|3062.73
16:02:47|3062.78
16:02:48|3062.79
16:02:49|3063.
16:02:50|3062.86
16:02:51|3063.23
16:02:53|3062.9
16:02:53|3062.82
16:02:54|3062.89
16:02:56|3063.01
16:02:56|3063.03
16:02:57|3063.26
16:02:58|3063.48
16:02:59|3063.21
16:03:00|3062.73
16:03:02|3063.02
16:03:02|3062.8
16:03:04|3063.65
16:03:05|3063.53
16:03:05|3063.93
16:03:06|3063.42
16:03:07|3062.67
16:03:08|3061.89
16:03:10|3062.37
16:03:10|3062.86
16:03:11|3063.05
16:03:12|3063.67
16:03:13|3063.64
16:03:14|3064.02
16:03:16|3064.59
16:03:16|3064.55
16:03:18|3064.59
16:03:19|3064.62
16:03:19|3064.61
16:03:20|3064.21
16:03:22|3064.24
16:03:23|3063.82
16:03:24|3063.61
16:03:25|3063.73
16:03:26|3064.
16:03:27|3064.24
16:03:29|3065.
16:03:31|3065.57
16:03:32|3066.04
16:03:32|3065.87
16:03:33|3066.84
16:03:35|3067.6
16:03:36|3067.54
16:03:37|3067.82
16:03:38|3067.8
16:03:39|3066.83
16:03:40|3066.95
16:03:41|3066.7
16:03:42|3066.58
16:03:43|3066.45
16:03:44|3066.15
16:03:45|3066.02
16:03:46|3065.21
16:03:47|3064.61
16:03:48|3064.58
16:03:49|3064.45
16:03:50|3064.42
16:03:50|3064.21
16:03:52|3064.21
16:03:54|3064.93
16:03:55|3063.68
16:03:56|3064.03
16:03:56|3064.02
16:03:58|3064.32
16:03:59|3063.56
16:04:00|3063.2
16:04:01|3063.03
16:04:03|3062.61
16:04:04|3062.69
16:04:05|3062.56
16:04:06|3062.25
16:04:07|3063.
16:04:07|3062.64
16:04:09|3062.73
16:04:10|3062.41
16:04:11|3061.42
16:04:12|3060.81
16:04:13|3060.12
16:04:14|3059.74
16:04:15|3060.
16:04:15|3059.88
16:04:17|3059.95
16:04:18|3059.39
16:04:18|3059.97
16:04:20|3059.97
16:04:21|3059.
16:04:22|3059.19
16:04:23|3059.42
16:04:24|3059.8
16:04:25|3059.07
16:04:26|3059.34
16:04:27|3057.12
16:04:28|3057.58
16:04:30|3056.39
16:04:31|3055.42
16:04:31|3056.17
16:04:33|3056.96
16:04:34|3057.3
16:04:35|3057.63
16:04:36|3057.7
16:04:37|3058.15
16:04:38|3058.53
16:04:39|3058.7
16:04:40|3058.46
16:04:41|3059.22
16:04:42|3058.59
16:04:43|3058.96
16:04:44|3059.4
16:04:45|3059.2
16:04:46|3060.05
16:04:47|3059.87
16:04:48|3059.61
16:04:49|3058.8
16:04:50|3059.97
16:04:51|3060.19
16:04:52|3060.59
16:04:53|3060.66
16:04:54|3060.97
16:04:55|3060.85
16:04:56|3060.66
16:04:57|3061.32
16:04:58|3061.09
16:04:59|3061.67
16:05:00|3061.4
16:05:01|3061.11
16:05:02|3062.41
16:05:04|3062.1
16:05:04|3060.4
16:05:05|3062.22
16:05:06|3062.73
16:05:07|3062.66
16:05:09|3063.28
16:05:09|3062.45
16:05:10|3063.47
16:05:11|3063.26
16:05:12|3064.12
16:05:13|3063.81
16:05:14|3063.05
16:05:16|3063.33
16:05:16|3063.66
16:05:18|3064.33
16:05:18|3063.66
16:05:20|3063.1
16:05:20|3062.89
16:05:21|3062.77
16:05:23|3062.84
16:05:24|3063.31
16:05:26|3063.78
16:05:27|3063.41
16:05:27|3062.51
16:05:29|3062.73
16:05:30|3062.54
16:05:31|3062.62
16:05:32|3061.67
16:05:33|3062.17
16:05:34|3061.74
16:05:35|3061.34
16:05:36|3061.55
16:05:38|3060.49
16:05:38|3060.32
16:05:39|3061.51
16:05:40|3062.4
16:05:42|3063.
16:05:43|3062.82
16:05:43|3062.97
16:05:44|3063.
16:05:45|3062.41
16:05:47|3062.98
16:05:48|3063.27
16:05:49|3063.97
16:05:50|3063.42
16:05:51|3063.49
16:05:51|3063.75
16:05:53|3063.61
16:05:53|3064.74
16:05:55|3064.3
16:05:56|3064.56
16:05:56|3064.56
16:05:58|3063.81
16:05:59|3064.19
16:06:00|3064.43
16:06:01|3064.26
16:06:01|3063.76
16:06:03|3064.22
16:06:04|3064.76
16:06:04|3064.61
16:06:05|3064.9
16:06:06|3064.16
16:06:08|3064.59
16:06:09|3064.
16:06:10|3064.91
16:06:11|3065.28
16:06:12|3064.79
16:06:13|3065.04
16:06:14|3065.
16:06:15|3065.19
16:06:16|3064.41
16:06:17|3063.64
16:06:18|3063.52
16:06:19|3063.57
16:06:20|3063.83
16:06:21|3063.71
16:06:22|3063.59
16:06:23|3062.02
16:06:24|3060.81
16:06:25|3060.85
16:06:27|3062.08
16:06:28|3061.76
16:06:29|3060.88
16:06:30|3060.65
16:06:31|3060.21
16:06:32|3059.31
16:06:34|3060.25
16:06:35|3060.61
16:06:36|3060.93
16:06:37|3060.75
16:06:38|3060.9
16:06:39|3061.69
16:06:40|3060.83
16:06:41|3061.01
16:06:43|3061.04
16:06:43|3061.61
16:06:44|3061.06
16:06:45|3060.87
16:06:46|3060.88
16:06:48|3060.67
16:06:49|3061.33
16:06:50|3060.37
16:06:51|3060.83
16:06:52|3061.39
16:06:53|3061.5
16:06:54|3060.51
16:06:55|3060.55
16:06:56|3061.03
16:06:57|3061.25
16:06:59|3061.03
16:06:59|3062.94
16:07:01|3062.34
16:07:02|3063.68
16:07:02|3063.43
16:07:03|3063.38
16:07:05|3063.59
16:07:05|3063.81
16:07:06|3064.49
16:07:07|3063.41
16:07:08|3062.54
16:07:10|3062.74
16:07:11|3063.09
16:07:12|3063.09
16:07:13|3063.09
16:07:14|3063.09
16:07:15|3061.61
16:07:16|3061.52
16:07:18|3061.11
16:07:18|3061.
16:07:20|3060.72
16:07:20|3060.1
16:07:21|3060.62
16:07:22|3061.39
16:07:24|3062.01
16:07:24|3063.45
16:07:25|3063.29
16:07:26|3063.66
16:07:27|3063.72
16:07:28|3064.33
16:07:30|3064.11
16:07:31|3064.64
16:07:32|3064.22
16:07:33|3064.72
16:07:35|3064.62
16:07:36|3065.22
16:07:38|3065.97
16:07:38|3065.23
16:07:39|3064.31
16:07:41|3065.05
16:07:41|3065.01
16:07:43|3065.59
16:07:43|3065.56
16:07:44|3065.4
16:07:46|3065.45
16:07:47|3065.17
16:07:47|3065.5
16:07:49|3065.74
16:07:49|3065.18
16:07:50|3065.76
16:07:52|3066.42
16:07:52|3066.66
16:07:53|3065.52
16:07:54|3066.24
16:07:55|3066.26
16:07:57|3066.4
16:07:58|3066.55
16:07:58|3066.38
16:08:00|3066.38
16:08:01|3065.99
16:08:02|3066.18
16:08:03|3065.84
16:08:04|3065.67
16:08:05|3066.12
16:08:05|3066.24
16:08:07|3066.08
16:08:07|3066.23
16:08:09|3066.06
16:08:10|3067.05
16:08:11|3067.78
16:08:12|3066.91
16:08:12|3065.8
16:08:13|3065.42
16:08:15|3065.95
16:08:16|3064.7
16:08:17|3064.62
16:08:18|3064.07
16:08:19|3065.06
16:08:20|3064.5
16:08:21|3064.04
16:08:22|3064.28
16:08:23|3063.53
16:08:23|3063.12
16:08:25|3062.79
16:08:25|3063.12
16:08:26|3063.75
16:08:27|3064.16
16:08:29|3065.2
16:08:30|3066.13
16:08:31|3065.69
16:08:32|3066.1
16:08:32|3065.91
16:08:34|3065.73
16:08:35|3065.31
16:08:36|3065.72
16:08:37|3065.22
16:08:38|3065.03
16:08:39|3065.99
16:08:40|3065.34
16:08:41|3066.19
16:08:42|3066.12
16:08:43|3066.43
16:08:44|3065.83
16:08:45|3066.03
16:08:47|3066.78
16:08:47|3067.15
16:08:49|3067.21
16:08:50|3068.37
16:08:51|3069.2
16:08:52|3069.43
16:08:52|3069.26
16:08:54|3069.
16:08:54|3069.62
16:08:55|3069.29
16:08:57|3068.92
16:08:58|3069.16
16:08:58|3068.82
16:08:59|3068.88
16:09:00|3068.99
16:09:02|3069.37
16:09:02|3069.21
16:09:03|3069.21
16:09:04|3069.3
16:09:06|3069.09
16:09:07|3069.47
16:09:08|3069.72
16:09:08|3069.64
16:09:09|3069.63
16:09:11|3069.81
16:09:11|3069.63
16:09:12|3070.68
16:09:13|3070.91
16:09:15|3070.71
16:09:15|3071.27
16:09:16|3070.81
16:09:17|3069.8
16:09:18|3070.18
16:09:20|3070.55
16:09:21|3070.1
16:09:21|3070.33
16:09:22|3070.04
16:09:23|3069.65
16:09:24|3069.61
16:09:25|3069.64
16:09:27|3069.57
16:09:27|3069.88
16:09:29|3070.28
16:09:30|3069.81
16:09:31|3069.15
16:09:32|3066.91
16:09:33|3066.41
16:09:34|3065.97
16:09:35|3065.9
16:09:36|3067.
16:09:37|3067.48
16:09:38|3068.09
16:09:40|3067.69
16:09:40|3068.22
16:09:42|3067.83
16:09:43|3067.84
16:09:44|3068.22
16:09:44|3067.93
16:09:46|3068.41
16:09:46|3068.42
16:09:48|3068.15
16:09:48|3068.55
16:09:50|3067.75
16:09:51|3067.27
16:09:51|3066.62
16:09:53|3067.32
16:09:54|3067.39
16:09:55|3067.21
16:09:55|3067.32
16:09:57|3067.43
16:09:58|3067.62
16:09:59|3067.45
16:09:59|3067.4
16:10:01|3067.67
16:10:02|3067.86
16:10:03|3067.58
16:10:03|3068.07
16:10:05|3066.8
16:10:06|3068.2
16:10:06|3068.2
16:10:07|3068.2
16:10:08|3068.2
16:10:09|3066.5
16:10:10|3067.44
16:10:11|3066.12
16:10:12|3066.34
16:10:14|3067.06
16:10:15|3066.81
16:10:16|3067.12
16:10:17|3067.5
16:10:18|3066.69
16:10:19|3066.8
16:10:20|3066.2
16:10:21|3066.3
16:10:22|3065.61
16:10:23|3066.28
16:10:24|3066.06
16:10:25|3065.22
16:10:26|3065.64
16:10:28|3065.78
16:10:28|3066.56
16:10:29|3066.55
16:10:31|3066.37
16:10:32|3065.58
16:10:33|3064.78
16:10:33|3065.11
16:10:35|3064.36
16:10:36|3063.95
16:10:37|3064.27
16:10:38|3064.6
16:10:39|3064.55
16:10:40|3064.75
16:10:41|3064.43
16:10:42|3064.81
16:10:42|3065.42
16:10:43|3065.35
16:10:45|3065.84
16:10:46|3065.99
16:10:47|3066.19
16:10:48|3066.07
16:10:49|3066.59
16:10:50|3066.59
16:10:51|3067.17
16:10:51|3067.18
16:10:53|3067.5
16:10:53|3066.41
16:10:54|3066.49
16:10:56|3066.79
16:10:57|3067.2
16:10:58|3067.37
16:10:58|3067.74
16:11:00|3066.51
16:11:01|3066.54
16:11:01|3067.54
16:11:02|3067.66
16:11:04|3067.19
16:11:04|3067.51
16:11:06|3067.52
16:11:07|3066.72
16:11:08|3067.79
16:11:09|3068.26
16:11:10|3068.63
16:11:12|3068.23
16:11:12|3068.7
16:11:13|3068.98
16:11:14|3068.21
16:11:16|3068.53
16:11:16|3067.61
16:11:17|3067.62
16:11:18|3068.09
16:11:19|3067.93
16:11:20|3067.72
16:11:23|3067.98
16:11:23|3067.54
16:11:24|3067.41
16:11:26|3066.83
16:11:26|3066.78
16:11:27|3066.18
16:11:28|3066.48
16:11:30|3065.64
16:11:30|3065.41
16:11:32|3065.53
16:11:33|3065.5
16:11:35|3066.26
16:11:35|3065.81
16:11:37|3065.76
16:11:37|3066.01
16:11:39|3065.78
16:11:39|3065.59
16:11:41|3066.04
16:11:42|3066.07
16:11:43|3066.34
16:11:43|3065.91
16:11:45|3065.84
16:11:46|3066.09
16:11:47|3066.9
16:11:48|3068.49
16:11:48|3068.25
16:11:50|3067.95
16:11:51|3067.45
16:11:51|3066.98
16:11:53|3067.01
16:11:55|3067.3
16:11:56|3067.38
16:11:56|3068.19
16:11:57|3067.86
16:11:58|3067.99
16:12:00|3068.8
16:12:00|3069.61
16:12:01|3069.81
16:12:02|3070.73
16:12:03|3070.31
16:12:04|3070.47
16:12:05|3069.73
16:12:07|3069.65
16:12:07|3068.61
16:12:08|3068.58
16:12:10|3068.83
16:12:10|3067.97
16:12:11|3067.63
16:12:12|3067.74
16:12:13|3067.74
16:12:14|3068.55
16:12:15|3068.77
16:12:16|3068.58
16:12:18|3068.39
16:12:18|3067.2
16:12:20|3067.33
16:12:21|3067.41
16:12:22|3068.11
16:12:23|3067.87
16:12:24|3067.45
16:12:25|3066.81
16:12:26|3066.59
16:12:27|3066.4
16:12:27|3066.4
16:12:28|3066.63
16:12:29|3065.92
16:12:31|3066.05
16:12:33|3067.99
16:12:34|3067.05
16:12:35|3067.2
16:12:36|3068.16
16:12:38|3068.29
16:12:39|3067.46
16:12:39|3066.64
16:12:41|3066.72
16:12:42|3065.91
16:12:42|3065.52
16:12:44|3065.52
16:12:45|3065.98
16:12:45|3065.61
16:12:46|3065.24
16:12:47|3065.5
16:12:48|3066.01
16:12:50|3066.8
16:12:51|3067.3
16:12:52|3067.67
16:12:52|3067.63
16:12:54|3067.41
16:12:54|3067.59
16:12:55|3067.33
16:12:56|3067.7
16:12:58|3068.29
16:12:59|3068.2
16:12:59|3067.66
16:13:00|3067.73
16:13:01|3068.05
16:13:02|3067.95
16:13:04|3068.53
16:13:05|3068.22
16:13:06|3068.83
16:13:06|3068.94
16:13:08|3068.6
16:13:09|3068.37
16:13:10|3068.18
16:13:10|3068.15
16:13:11|3068.15
16:13:13|3068.99
16:13:14|3068.21
16:13:14|3068.24
16:13:16|3068.67
16:13:17|3068.67
16:13:18|3068.36
16:13:18|3068.36
16:13:20|3068.26
16:13:21|3067.97
16:13:22|3067.53
16:13:22|3067.86
16:13:24|3067.72
16:13:25|3068.
16:13:26|3067.81
16:13:27|3068.02
16:13:28|3067.53
16:13:29|3067.39
16:13:30|3066.61
16:13:31|3065.91
16:13:32|3066.01
16:13:34|3065.66
16:13:35|3065.76
16:13:36|3065.31
16:13:37|3067.35
16:13:37|3067.37
16:13:40|3066.92
16:13:40|3066.5
16:13:41|3065.75
16:13:42|3065.31
16:13:44|3065.19
16:13:44|3065.13
16:13:45|3064.99
16:13:47|3064.52
16:13:47|3065.09
16:13:49|3065.58
16:13:49|3065.55
16:13:50|3065.11
16:13:51|3064.84
16:13:53|3064.89
16:13:53|3064.89
16:13:54|3065.05
16:13:57|3064.81
16:13:57|3065.32
16:13:59|3064.57
16:14:00|3064.57
16:14:01|3064.42
16:14:02|3064.55
16:14:02|3064.62
16:14:03|3065.35
16:14:05|3064.19
16:14:05|3064.3
16:14:06|3064.55
16:14:08|3064.92
16:14:08|3064.82
16:14:10|3065.03
16:14:10|3065.3
16:14:11|3065.74
16:14:12|3066.58
16:14:13|3066.7
16:14:14|3067.18
16:14:15|3068.22
16:14:17|3068.11
16:14:18|3068.36
16:14:18|3068.24
16:14:19|3068.2
16:14:20|3068.01
16:14:21|3068.17
16:14:22|3067.43
16:14:24|3066.63
16:14:25|3066.61
16:14:25|3066.76
16:14:27|3067.16
16:14:28|3066.79
16:14:28|3067.08
16:14:30|3067.29
16:14:30|3067.14
16:14:31|3066.7
16:14:32|3066.91
16:14:34|3066.61
16:14:34|3066.93
16:14:35|3066.78
16:14:36|3066.83
16:14:38|3067.07
16:14:38|3066.49
16:14:40|3066.9
16:14:41|3066.94
16:14:43|3067.
16:14:44|3067.71
16:14:45|3068.25
16:14:46|3068.25
16:14:46|3068.36
16:14:48|3068.41
16:14:49|3068.41
16:14:51|3068.41
16:14:52|3068.41
16:14:52|3068.34
16:14:54|3068.31
16:14:55|3068.31
16:14:55|3068.22
16:14:57|3068.26
16:14:58|3068.35
16:14:59|3068.52
16:15:01|3068.49
16:15:02|3069.56
16:15:03|3071.52
16:15:05|3071.44
16:15:07|3071.21
16:15:08|3070.72
16:15:09|3070.16
16:15:09|3069.95
16:15:11|3069.63
16:15:12|3069.41
16:15:13|3069.13
16:15:14|3069.3
16:15:15|3069.55
16:15:17|3068.02
16:15:18|3068.48
16:15:19|3069.59
16:15:20|3069.28
16:15:21|3069.28
16:15:22|3068.61
16:15:23|3068.24
16:15:23|3068.89
16:15:25|3069.28
16:15:26|3068.3
16:15:27|3068.33
16:15:28|3067.17
16:15:29|3066.81
16:15:30|3066.67
16:15:31|3067.41
16:15:32|3067.39
16:15:33|3068.2
16:15:34|3068.82
16:15:36|3069.
16:15:37|3069.47
16:15:38|3069.18
16:15:39|3069.81
16:15:40|3071.07
16:15:41|3071.06
16:15:42|3070.46
16:15:43|3071.39
16:15:44|3071.03
16:15:45|3071.39
16:15:45|3071.42
16:15:47|3070.8
16:15:48|3071.22
16:15:49|3071.28
16:15:50|3071.13
16:15:51|3071.56
16:15:52|3071.49
16:15:53|3071.
16:15:54|3070.74
16:15:55|3070.67
16:15:56|3070.67
16:15:57|3070.63
16:15:59|3070.63
16:16:00|3070.47
16:16:01|3070.63
16:16:03|3071.01
16:16:03|3071.01
16:16:05|3072.51
16:16:06|3072.23
16:16:06|3072.47
16:16:07|3071.93
16:16:08|3072.81
16:16:10|3072.28
16:16:11|3071.52
16:16:12|3070.6
16:16:13|3069.62
16:16:14|3069.73
16:16:15|3070.56
16:16:16|3069.93
16:16:17|3069.21
16:16:18|3068.07
16:16:19|3068.37
16:16:20|3067.47
16:16:21|3067.99
16:16:23|3068.74
16:16:23|3068.53
16:16:24|3068.
16:16:25|3068.19
16:16:27|3068.04
16:16:27|3068.85
16:16:28|3068.75
16:16:30|3069.1
16:16:30|3069.37
16:16:31|3068.61
16:16:32|3068.94
16:16:33|3068.93
16:16:34|3068.01
16:16:36|3068.27
16:16:37|3068.57
16:16:39|3068.69
16:16:39|3068.42
16:16:41|3067.04
16:16:41|3067.33
16:16:43|3066.64
16:16:44|3069.03
16:16:45|3069.57
16:16:46|3070.18
16:16:47|3070.94
16:16:48|3069.11
16:16:49|3069.41
16:16:50|3069.74
16:16:52|3071.54
16:16:53|3070.97
16:16:54|3070.62
16:16:55|3070.88
16:16:56|3071.71
16:16:57|3071.92
16:16:58|3072.18
16:16:59|3071.74
16:17:00|3071.79
16:17:01|3071.19
16:17:02|3071.22
16:17:04|3070.99
16:17:04|3072.3
16:17:05|3071.97
16:17:07|3072.15
16:17:08|3071.31
16:17:09|3071.2
16:17:10|3070.88
16:17:11|3070.26
16:17:12|3070.01
16:17:13|3070.89
16:17:14|3071.3
16:17:15|3071.15
16:17:17|3071.55
16:17:17|3071.36
16:17:18|3071.99
16:17:19|3070.82
16:17:20|3071.18
16:17:21|3072.23
16:17:22|3071.6
16:17:23|3071.33
16:17:24|3071.29
16:17:26|3071.29
16:17:27|3071.88
16:17:28|3071.77
16:17:28|3071.7
16:17:29|3071.9
16:17:30|3072.55
16:17:31|3072.2
16:17:33|3072.75
16:17:33|3072.55
16:17:34|3072.64
16:17:36|3072.8
16:17:38|3073.15
16:17:38|3073.
16:17:40|3073.23
16:17:42|3073.32
16:17:42|3071.64
16:17:44|3072.62
16:17:44|3072.79
16:17:45|3073.1
16:17:46|3075.13
16:17:48|3075.62
16:17:49|3076.91
16:17:50|3076.9
16:17:51|3076.11
16:17:51|3076.79
16:17:52|3075.72
16:17:54|3075.58
16:17:54|3075.61
16:17:56|3075.11
16:17:57|3075.41
16:17:58|3075.89
16:18:00|3075.41
16:18:00|3074.31
16:18:01|3075.01
16:18:03|3075.49
16:18:03|3075.49
16:18:05|3075.39
16:18:06|3073.97
16:18:07|3075.01
16:18:08|3074.9
16:18:09|3074.15
16:18:11|3074.54
16:18:11|3073.21
16:18:13|3073.34
16:18:13|3073.53
16:18:14|3072.81
16:18:15|3072.72
16:18:16|3072.91
16:18:18|3073.05
16:18:19|3072.31
16:18:20|3071.64
16:18:20|3072.56
16:18:22|3072.21
16:18:23|3071.27
16:18:24|3071.27
16:18:25|3070.73
16:18:26|3071.36
16:18:27|3070.74
16:18:28|3070.56
16:18:29|3069.81
16:18:30|3071.72
16:18:31|3072.72
16:18:32|3072.24
16:18:34|3071.21
16:18:34|3071.72
16:18:36|3071.1
16:18:37|3071.1
16:18:39|3070.86
16:18:40|3070.95
16:18:41|3071.12
16:18:41|3070.31
16:18:44|3071.07
16:18:45|3071.27
16:18:46|3071.47
16:18:47|3071.06
16:18:48|3071.21
16:18:48|3071.3
16:18:50|3071.3
16:18:51|3072.2
16:18:52|3071.37
16:18:52|3071.01
16:18:54|3071.21
16:18:55|3071.14
16:18:56|3072.15
16:18:57|3071.61
16:18:58|3072.11
16:18:59|3071.69
16:19:00|3071.59
16:19:02|3071.23
16:19:03|3071.4
16:19:04|3070.
16:19:05|3070.59
16:19:06|3071.01
16:19:07|3070.41
16:19:08|3070.69
16:19:10|3068.97
16:19:11|3069.37
16:19:12|3068.98
16:19:12|3068.61
16:19:13|3068.39
16:19:14|3068.62
16:19:15|3068.05
16:19:16|3068.78
16:19:18|3068.52
16:19:19|3068.61
16:19:20|3068.61
16:19:21|3069.59
16:19:21|3070.26
16:19:24|3068.73
16:19:25|3068.78
16:19:25|3069.05
16:19:27|3069.13
16:19:27|3069.52
16:19:28|3069.69
16:19:30|3069.6
16:19:31|3070.13
16:19:32|3070.07
16:19:32|3070.27
16:19:33|3070.92
16:19:34|3070.96
16:19:35|3071.62
16:19:37|3072.6
16:19:37|3072.37
16:19:38|3073.31
16:19:40|3073.15
16:19:42|3073.73
16:19:42|3071.65
16:19:43|3072.22
16:19:44|3072.69
16:19:45|3073.14
16:19:46|3072.96
16:19:49|3072.22
16:19:50|3073.51
16:19:51|3073.17
16:19:52|3073.22
16:19:53|3073.79
16:19:53|3074.39
16:19:55|3074.46
16:19:56|3074.48
16:19:57|3074.13
16:19:58|3074.49
16:19:59|3074.85
16:20:00|3074.54
16:20:01|3075.19
16:20:02|3074.41
16:20:03|3074.45
16:20:04|3073.71
16:20:05|3073.41
16:20:06|3072.22
16:20:07|3073.02
16:20:08|3073.54
16:20:09|3073.23
16:20:10|3073.12
16:20:11|3071.91
16:20:12|3071.94
16:20:13|3072.41
16:20:14|3071.1
16:20:15|3072.03
16:20:17|3072.04
16:20:18|3071.51
16:20:19|3071.23
16:20:20|3071.33
16:20:21|3071.44
16:20:23|3071.39
16:20:23|3070.62
16:20:25|3070.8
16:20:26|3070.56
16:20:26|3070.72
16:20:28|3071.22
16:20:28|3071.01
16:20:30|3071.9
16:20:30|3071.56
16:20:33|3072.02
16:20:34|3072.39
16:20:35|3071.96
16:20:36|3072.39
16:20:37|3071.63
16:20:38|3071.52
16:20:39|3071.19
16:20:40|3069.58
16:20:41|3069.94
16:20:42|3070.71
16:20:43|3070.5
16:20:44|3070.77
16:20:45|3071.15
16:20:46|3071.69
16:20:47|3072.47
16:20:49|3072.41
16:20:49|3073.01
16:20:51|3074.1
16:20:51|3074.81
16:20:53|3075.02
16:20:54|3074.06
16:20:54|3074.38
16:20:56|3074.58
16:20:57|3074.8
16:20:58|3074.82
16:20:59|3075.23
16:20:59|3075.6
16:21:00|3076.1
16:21:02|3075.5
16:21:03|3075.61
16:21:03|3075.44
16:21:04|3076.26
16:21:05|3076.19
16:21:07|3075.69
16:21:09|3074.8
16:21:10|3076.39
16:21:11|3075.99
16:21:12|3075.
16:21:13|3074.37
16:21:14|3073.87
16:21:15|3072.32
16:21:16|3073.25
16:21:17|3072.79
16:21:18|3072.81
16:21:19|3072.58
16:21:20|3071.97
16:21:21|3071.92
16:21:22|3071.01
16:21:23|3071.2
16:21:24|3071.19
16:21:25|3070.77
16:21:26|3070.75
16:21:27|3070.93
16:21:28|3070.85
16:21:29|3071.1
16:21:30|3071.79
16:21:31|3070.99
16:21:33|3070.
16:21:33|3070.4
16:21:34|3070.09
16:21:36|3070.4
16:21:37|3070.36
16:21:37|3070.6
16:21:39|3070.8
16:21:40|3071.8
16:21:41|3071.24
16:21:41|3071.36
16:21:43|3071.56
16:21:44|3072.12
16:21:45|3072.12
16:21:46|3072.39
16:21:47|3072.67
16:21:48|3072.59
16:21:49|3072.67
16:21:50|3072.95
16:21:51|3073.27
16:21:52|3073.28
16:21:53|3072.95
16:21:54|3072.41
16:21:55|3071.56
16:21:57|3070.09
16:21:58|3070.56
16:21:58|3070.82
16:22:00|3071.23
16:22:01|3071.62
16:22:02|3072.5
16:22:03|3072.62
16:22:03|3071.61
16:22:05|3072.31
16:22:06|3072.99
16:22:06|3073.29
16:22:08|3072.68
16:22:09|3072.72
16:22:09|3073.52
16:22:11|3073.96
16:22:12|3073.95
16:22:13|3073.71
16:22:13|3073.56
16:22:15|3073.64
16:22:16|3074.26
16:22:17|3074.78
16:22:18|3074.37
16:22:19|3074.75
16:22:20|3074.53
16:22:21|3073.87
16:22:22|3073.57
16:22:24|3073.57
16:22:24|3073.79
16:22:26|3074.51
16:22:26|3074.81
16:22:27|3074.68
16:22:28|3074.79
16:22:30|3074.97
16:22:31|3075.09
16:22:33|3074.6
16:22:33|3074.95
16:22:35|3075.24
16:22:36|3075.59
16:22:37|3074.39
16:22:38|3074.66
16:22:39|3074.53
16:22:40|3075.04
16:22:41|3075.1
16:22:42|3074.77
16:22:43|3074.88
16:22:44|3074.84
16:22:45|3074.82
16:22:46|3074.82
16:22:47|3074.27
16:22:48|3073.66
16:22:49|3073.73
16:22:50|3073.66
16:22:52|3073.05
16:22:53|3072.99
16:22:54|3072.21
16:22:55|3072.76
16:22:57|3072.56
16:22:57|3072.89
16:22:58|3073.38
16:22:59|3073.16
16:23:00|3073.37
16:23:01|3073.42
16:23:02|3072.77
16:23:03|3072.58
16:23:05|3072.36
16:23:06|3072.6
16:23:06|3072.47
16:23:08|3073.14
16:23:08|3073.39
16:23:10|3073.77
16:23:11|3073.61
16:23:12|3075.03
16:23:13|3074.44
16:23:13|3074.44
16:23:14|3074.81
16:23:15|3075.35
16:23:16|3074.85
16:23:18|3074.43
16:23:19|3074.82
16:23:20|3075.8
16:23:21|3076.19
16:23:22|3076.
16:23:23|3076.62
16:23:24|3076.55
16:23:25|3076.89
16:23:26|3076.07
16:23:27|3075.39
16:23:28|3075.7
16:23:29|3075.77
16:23:31|3075.38
16:23:32|3075.26
16:23:33|3075.19
16:23:35|3074.5
16:23:36|3074.38
16:23:37|3074.89
16:23:38|3074.21
16:23:39|3074.38
16:23:41|3074.34
16:23:42|3074.53
16:23:43|3073.96
16:23:43|3073.71
16:23:45|3073.66
16:23:46|3073.11
16:23:47|3073.61
16:23:48|3073.73
16:23:48|3073.77
16:23:50|3073.99
16:23:51|3073.56
16:23:51|3073.98
16:23:52|3073.98
16:23:53|3073.98
16:23:55|3073.11
16:23:55|3072.47
16:23:57|3073.71
16:23:57|3073.39
16:23:58|3073.59
16:23:59|3073.8
16:24:00|3073.48
16:24:02|3073.45
16:24:03|3073.36
16:24:04|3073.01
16:24:05|3073.2
16:24:06|3072.81
16:24:07|3073.17
16:24:08|3072.95
16:24:09|3073.08
16:24:10|3072.98
16:24:11|3074.61
16:24:12|3074.71
16:24:13|3074.43
16:24:14|3075.3
16:24:16|3076.05
16:24:17|3077.08
16:24:17|3077.26
16:24:19|3077.08
16:24:20|3076.59
16:24:21|3076.28
16:24:22|3076.51
16:24:22|3076.61
16:24:23|3076.24
16:24:24|3076.33
16:24:26|3077.05
16:24:26|3077.17
16:24:28|3077.19
16:24:28|3078.
16:24:30|3077.88
16:24:31|3078.24
16:24:32|3078.23
16:24:33|3077.61
16:24:35|3077.56
16:24:36|3078.23
16:24:37|3078.58
16:24:37|3078.94
16:24:39|3080.56
16:24:40|3081.2
16:24:41|3080.5
16:24:42|3080.06
16:24:43|3079.75
16:24:44|3078.96
16:24:46|3079.21
16:24:47|3079.02
16:24:48|3079.31
16:24:48|3079.28
16:24:50|3079.65
16:24:51|3079.75
16:24:51|3079.79
16:24:52|3079.56
16:24:54|3079.35
16:24:55|3079.43
16:24:56|3079.93
16:24:57|3079.55
16:24:58|3079.32
16:24:58|3079.59
16:24:59|3079.39
16:25:00|3079.21
16:25:02|3079.65
16:25:02|3079.65
16:25:04|3079.86
16:25:04|3078.96
16:25:05|3078.29
16:25:07|3078.93
16:25:08|3080.16
16:25:09|3079.41
16:25:10|3080.39
16:25:11|3080.27
16:25:12|3081.27
16:25:13|3081.84
16:25:14|3082.32
16:25:15|3081.72
16:25:16|3081.64
16:25:17|3081.6
16:25:18|3082.42
16:25:19|3083.97
16:25:20|3085.54
16:25:21|3088.01
16:25:22|3087.76
16:25:23|3088.98
16:25:24|3088.45
16:25:25|3088.55
16:25:26|3088.
16:25:27|3086.79
16:25:28|3085.93
16:25:29|3085.94
16:25:30|3085.62
16:25:31|3086.34
16:25:32|3086.93
16:25:34|3086.22
16:25:35|3087.03
16:25:36|3087.15
16:25:37|3087.93
16:25:39|3086.86
16:25:39|3086.16
16:25:40|3086.47
16:25:41|3085.81
16:25:42|3086.59
16:25:44|3087.4
16:25:45|3086.91
16:25:46|3086.77
16:25:46|3085.81
16:25:47|3085.34
16:25:48|3085.08
16:25:50|3085.44
16:25:50|3085.16
16:25:51|3085.32
16:25:52|3084.68
16:25:54|3084.01
16:25:55|3085.99
16:25:55|3086.4
16:25:57|3086.6
16:25:58|3087.02
16:25:59|3087.46
16:25:59|3087.63
16:26:01|3086.81
16:26:01|3087.6
16:26:03|3089.09
16:26:04|3088.94
16:26:05|3088.84
16:26:07|3089.01
16:26:08|3089.02
16:26:08|3088.1
16:26:09|3088.98
16:26:11|3090.51
16:26:11|3089.
16:26:13|3087.58
16:26:13|3086.93
16:26:14|3087.39
16:26:15|3087.21
16:26:16|3086.47
16:26:17|3087.01
16:26:18|3086.81
16:26:19|3086.49
16:26:20|3086.1
16:26:21|3087.34
16:26:22|3086.93
16:26:23|3086.51
16:26:24|3085.53
16:26:25|3085.99
16:26:26|3085.57
16:26:27|3084.32
16:26:28|3085.02
16:26:30|3085.88
16:26:30|3086.29
16:26:31|3086.01
16:26:32|3087.2
16:26:33|3085.8
16:26:34|3085.82
16:26:35|3086.31
16:26:37|3086.6
16:26:38|3087.17
16:26:39|3087.72
16:26:40|3088.75
16:26:41|3087.8
16:26:42|3087.65
16:26:43|3087.25
16:26:44|3087.59
16:26:46|3087.23
16:26:46|3087.23
16:26:48|3088.27
16:26:48|3088.92
16:26:50|3089.26
16:26:51|3089.28
16:26:51|3089.1
16:26:53|3089.26
16:26:54|3088.53
16:26:55|3088.45
16:26:56|3088.98
16:26:57|3089.1
16:26:58|3088.8
16:26:59|3088.39
16:27:00|3088.32
16:27:01|3088.26
16:27:02|3089.45
16:27:03|3089.18
16:27:04|3088.79
16:27:05|3088.63
16:27:05|3089.19
16:27:07|3088.99
16:27:08|3089.76
16:27:08|3089.82
16:27:10|3090.62
16:27:11|3090.03
16:27:12|3090.57
16:27:13|3091.04
16:27:14|3091.01
16:27:15|3091.69
16:27:17|3092.46
16:27:17|3091.99
16:27:18|3090.62
16:27:19|3091.77
16:27:20|3091.21
16:27:21|3092.63
16:27:22|3092.4
16:27:23|3092.4
16:27:24|3092.2
16:27:25|3092.96
16:27:27|3091.6
16:27:28|3092.2
16:27:28|3091.84
16:27:29|3091.94
16:27:30|3091.09
16:27:31|3091.44
16:27:32|3091.69
16:27:34|3091.14
16:27:34|3091.92
16:27:36|3092.01
16:27:37|3092.11
16:27:39|3093.36
16:27:39|3092.6
16:27:40|3092.41
16:27:41|3091.26
16:27:43|3091.81
16:27:44|3091.98
16:27:44|3092.29
16:27:46|3092.26
16:27:47|3092.52
16:27:47|3093.42
16:27:48|3094.01
16:27:49|3093.98
16:27:51|3094.23
16:27:52|3094.35
16:27:53|3094.29
16:27:53|3093.8
16:27:55|3093.62
16:27:56|3093.92
16:27:57|3093.13
16:27:58|3093.39
16:27:59|3093.18
16:28:00|3092.87
16:28:01|3093.71
16:28:01|3093.79
16:28:03|3094.74
16:28:03|3093.54
16:28:05|3093.39
16:28:06|3092.75
16:28:07|3093.57
16:28:08|3093.7
16:28:09|3093.61
16:28:10|3093.81
16:28:11|3093.21
16:28:12|3092.67
16:28:13|3093.51
16:28:14|3093.74
16:28:15|3093.92
16:28:16|3094.12
16:28:17|3094.26
16:28:18|3094.49
16:28:19|3095.7
16:28:20|3094.92
16:28:21|3095.45
16:28:22|3095.54
16:28:23|3095.77
16:28:24|3096.22
16:28:25|3096.76
16:28:26|3097.16
16:28:27|3096.79
16:28:28|3096.94
16:28:29|3096.75
16:28:30|3096.57
16:28:31|3096.2
16:28:32|3096.36
16:28:33|3096.34
16:28:34|3096.12
16:28:36|3094.81
16:28:38|3095.12
16:28:39|3095.39
16:28:39|3094.63
16:28:41|3093.99
16:28:43|3094.8
16:28:43|3093.92
16:28:45|3094.18
16:28:47|3093.37
16:28:47|3093.19
16:28:48|3093.72
16:28:49|3092.35
16:28:50|3092.05
16:28:52|3092.19
16:28:52|3091.8
16:28:54|3091.42
16:28:55|3091.67
16:28:56|3090.87
16:28:57|3091.33
16:28:58|3091.97
16:28:59|3091.45
16:29:00|3091.76
16:29:01|3091.82
16:29:02|3091.72
16:29:03|3091.2
16:29:04|3090.62
16:29:05|3090.62
16:29:06|3090.71
16:29:07|3089.85
16:29:08|3089.56
16:29:09|3090.31
16:29:11|3091.62
16:29:11|3091.91
16:29:13|3092.44
16:29:14|3092.84
16:29:14|3093.
16:29:15|3093.63
16:29:16|3094.14
16:29:17|3093.56
16:29:19|3092.9
16:29:19|3092.79
16:29:21|3092.61
16:29:22|3092.3
16:29:23|3092.94
16:29:24|3093.78
16:29:25|3092.99
16:29:26|3093.53
16:29:28|3092.44
16:29:29|3092.82
16:29:29|3092.59
16:29:30|3094.02
16:29:31|3093.83
16:29:32|3093.99
16:29:34|3093.43
16:29:35|3093.95
16:29:35|3093.49
16:29:37|3094.59
16:29:38|3094.65
16:29:39|3094.46
16:29:39|3094.44
16:29:40|3094.4
16:29:41|3094.64
16:29:42|3094.62
16:29:44|3094.23
16:29:45|3094.33
16:29:45|3094.47
16:29:47|3094.95
16:29:48|3095.36
16:29:49|3095.31
16:29:50|3094.58
16:29:51|3094.35
16:29:52|3094.19
16:29:53|3093.96
16:29:54|3093.5
16:29:56|3093.9
16:29:57|3094.37
16:29:58|3094.3
16:29:58|3094.11
16:29:59|3094.07
16:30:00|3093.14
16:30:02|3093.02
16:30:03|3094.12
16:30:03|3094.28
16:30:05|3094.09
16:30:06|3095.21
16:30:06|3095.17
16:30:07|3094.81
16:30:08|3094.41
16:30:10|3094.99
16:30:11|3093.02
16:30:11|3092.93
16:30:12|3092.92
16:30:14|3092.35
16:30:14|3092.75
16:30:15|3092.43
16:30:16|3091.99
16:30:17|3091.55
16:30:18|3091.17
16:30:20|3090.82
16:30:21|3090.03
16:30:22|3090.54
16:30:22|3089.38
16:30:24|3088.44
16:30:25|3088.41
16:30:26|3089.24
16:30:27|3089.57
16:30:28|3090.4
16:30:29|3090.42
16:30:30|3089.04
16:30:31|3089.03
16:30:32|3088.61
16:30:33|3088.5
16:30:34|3088.78
16:30:35|3088.26
16:30:37|3087.81
16:30:38|3087.88
16:30:39|3087.6
16:30:40|3087.39
16:30:41|3087.
16:30:43|3088.1
16:30:43|3088.33
16:30:45|3088.64
16:30:46|3089.11
16:30:47|3089.
16:30:48|3088.05
16:30:49|3088.4
16:30:50|3088.49
16:30:51|3088.92
16:30:52|3089.4
16:30:54|3090.2
16:30:55|3090.11
16:30:55|3091.
16:30:56|3091.36
16:30:57|3090.89
16:30:58|3091.23
16:30:59|3091.19
16:31:01|3090.82
16:31:01|3090.58
16:31:02|3091.53
16:31:03|3091.41
16:31:05|3090.14
16:31:05|3091.67
16:31:07|3093.11
16:31:07|3094.52
16:31:09|3093.79
16:31:10|3092.6
16:31:11|3094.19
16:31:11|3094.58
16:31:13|3094.37
16:31:15|3093.75
16:31:15|3092.7
16:31:16|3093.87
16:31:18|3093.23
16:31:19|3093.86
16:31:20|3094.71
16:31:20|3094.94
16:31:21|3095.52
16:31:23|3095.46
16:31:24|3095.8
16:31:24|3096.41
16:31:26|3096.11
16:31:27|3096.01
16:31:27|3095.51
16:31:29|3095.59
16:31:30|3095.89
16:31:30|3095.64
16:31:31|3096.19
16:31:33|3096.79
16:31:34|3096.54
16:31:35|3097.
16:31:35|3098.02
16:31:37|3098.08
16:31:39|3097.95
16:31:40|3098.43
16:31:41|3098.45
16:31:42|3099.02
16:31:43|3098.88
16:31:44|3098.62
16:31:45|3099.01
16:31:46|3099.83
16:31:47|3099.46
16:31:48|3098.14
16:31:49|3098.59
16:31:50|3097.78
16:31:51|3096.87
16:31:52|3096.61
16:31:53|3096.12
16:31:54|3095.77
16:31:55|3095.27
16:31:56|3095.19
16:31:57|3095.49
16:31:58|3095.44
16:31:59|3095.38
16:32:00|3096.12
16:32:02|3095.96
16:32:03|3095.55
16:32:04|3094.52
16:32:04|3094.9
16:32:06|3094.61
16:32:06|3095.19
16:32:07|3094.01
16:32:09|3094.16
16:32:10|3094.19
16:32:10|3092.98
16:32:12|3092.51
16:32:13|3091.27
16:32:14|3091.92
16:32:15|3092.36
16:32:16|3091.2
16:32:16|3090.27
16:32:18|3089.98
16:32:19|3090.19
16:32:19|3090.03
16:32:21|3089.68
16:32:21|3090.32
16:32:23|3090.7
16:32:24|3090.44
16:32:25|3090.98
16:32:26|3092.
16:32:27|3091.81
16:32:28|3091.72
16:32:29|3091.27
16:32:30|3090.18
16:32:31|3090.09
16:32:32|3090.39
16:32:33|3089.7
16:32:34|3088.23
16:32:35|3088.92
16:32:36|3088.89
16:32:37|3089.54
16:32:38|3089.47
16:32:39|3088.36
16:32:40|3088.75
16:32:42|3088.95
16:32:43|3088.59
16:32:44|3087.64
16:32:44|3088.64
16:32:45|3088.2
16:32:46|3087.91
16:32:47|3088.2
16:32:49|3088.79
16:32:49|3088.08
16:32:51|3086.84
16:32:51|3086.8
16:32:53|3086.06
16:32:53|3086.41
16:32:55|3087.27
16:32:56|3087.48
16:32:57|3086.38
16:32:57|3086.21
16:32:58|3087.12
16:32:59|3086.
16:33:01|3085.89
16:33:01|3085.77
16:33:03|3086.24
16:33:03|3086.7
16:33:05|3085.23
16:33:06|3085.
16:33:07|3087.16
16:33:08|3088.01
16:33:08|3087.12
16:33:10|3087.17
16:33:10|3087.38
16:33:12|3087.85
16:33:12|3088.01
16:33:14|3087.2
16:33:16|3085.61
16:33:16|3085.83
16:33:17|3086.34
16:33:18|3087.01
16:33:19|3086.99
16:33:20|3085.94
16:33:21|3086.37
16:33:23|3086.01
16:33:24|3085.55
16:33:24|3085.63
16:33:25|3085.91
16:33:26|3086.19
16:33:28|3086.01
16:33:29|3085.49
16:33:30|3085.92
16:33:31|3086.3
16:33:31|3085.93
16:33:32|3085.06
16:33:34|3085.75
16:33:34|3086.24
16:33:36|3084.8
16:33:37|3084.69
16:33:38|3085.08
16:33:39|3085.
16:33:40|3084.83
16:33:42|3086.35
16:33:42|3087.18
16:33:43|3087.2
16:33:45|3085.8
16:33:46|3086.11
16:33:46|3085.69
16:33:48|3085.09
16:33:49|3085.08
16:33:50|3085.08
16:33:50|3085.74
16:33:51|3085.2
16:33:52|3085.2
16:33:53|3085.74
16:33:55|3085.7
16:33:56|3084.99
16:33:57|3085.37
16:33:58|3083.44
16:33:59|3083.77
16:34:00|3084.01
16:34:01|3084.09
16:34:02|3083.68
16:34:04|3083.58
16:34:05|3083.68
16:34:06|3084.53
16:34:06|3084.42
16:34:07|3083.58
16:34:09|3083.66
16:34:12|3084.88
16:34:13|3085.06
16:34:13|3085.58
16:34:15|3085.51
16:34:15|3083.95
16:34:17|3085.03
16:34:18|3086.09
16:34:19|3086.92
16:34:19|3086.97
16:34:20|3086.55
16:34:22|3088.08
16:34:24|3087.66
16:34:24|3087.21
16:34:26|3087.69
16:34:26|3087.38
16:34:28|3086.42
16:34:29|3086.57
16:34:29|3086.99
16:34:30|3087.62
16:34:31|3087.02
16:34:32|3087.02
16:34:33|3086.6
16:34:34|3087.11
16:34:35|3087.58
16:34:36|3087.9
16:34:37|3089.
16:34:38|3088.59
16:34:39|3087.26
16:34:41|3086.98
16:34:42|3086.2
16:34:43|3086.06
16:34:44|3086.7
16:34:45|3086.73
16:34:46|3086.59
16:34:47|3087.05
16:34:48|3087.42
16:34:50|3086.94
16:34:50|3086.01
16:34:51|3086.21
16:34:53|3085.94
16:34:53|3085.8
16:34:54|3086.03
16:34:56|3085.06
16:34:57|3085.52
16:34:58|3085.75
16:35:00|3085.75
16:35:00|3085.73
16:35:02|3084.71
16:35:03|3084.37
16:35:04|3084.99
16:35:05|3084.21
16:35:06|3085.98
16:35:07|3085.23
16:35:08|3085.98
16:35:09|3085.93
16:35:10|3085.57
16:35:11|3085.76
16:35:13|3086.2
16:35:13|3086.9
16:35:15|3086.8
16:35:16|3088.06
16:35:18|3089.05
16:35:18|3090.73
16:35:20|3091.97
16:35:21|3091.03
16:35:22|3090.18
16:35:23|3090.43
16:35:24|3090.48
16:35:25|3089.55
16:35:26|3089.79
16:35:26|3089.49
16:35:28|3089.32
16:35:30|3089.8
16:35:31|3090.37
16:35:32|3089.81
16:35:33|3090.11
16:35:35|3089.83
16:35:35|3089.43
16:35:37|3090.15
16:35:38|3089.39
16:35:39|3090.1
16:35:40|3089.1
16:35:40|3089.18
16:35:42|3089.45
16:35:43|3089.2
16:35:44|3089.67
16:35:45|3089.49
16:35:46|3090.43
16:35:47|3091.01
16:35:48|3091.29
16:35:49|3091.74
16:35:50|3091.41
16:35:51|3091.88
16:35:52|3091.72
16:35:53|3091.91
16:35:54|3091.98
16:35:56|3091.93
16:35:57|3090.85
16:35:57|3090.99
16:35:59|3091.59
16:36:00|3091.44
16:36:01|3090.89
16:36:02|3091.02
16:36:03|3091.34
16:36:04|3090.66
16:36:05|3089.83
16:36:06|3088.62
16:36:06|3088.33
16:36:08|3088.43
16:36:09|3088.83
16:36:10|3089.01
16:36:10|3089.61
16:36:12|3090.07
16:36:13|3091.4
16:36:14|3092.11
16:36:15|3092.23
16:36:16|3091.99
16:36:17|3091.01
16:36:18|3090.56
16:36:19|3090.
16:36:20|3090.08
16:36:21|3090.52
16:36:22|3090.13
16:36:23|3089.93
16:36:24|3090.36
16:36:25|3089.8
16:36:26|3089.18
16:36:27|3088.41
16:36:28|3088.27
16:36:29|3087.9
16:36:30|3088.36
16:36:31|3088.14
16:36:33|3088.19
16:36:33|3088.6
16:36:34|3088.79
16:36:36|3089.79
16:36:37|3090.08
16:36:37|3090.4
16:36:39|3090.88
16:36:41|3090.81
16:36:42|3091.28
16:36:43|3092.4
16:36:44|3091.67
16:36:45|3091.56
16:36:46|3091.71
16:36:47|3092.15
16:36:47|3093.
16:36:49|3093.2
16:36:49|3093.28
16:36:50|3093.01
16:36:52|3092.93
16:36:53|3092.3
16:36:54|3091.98
16:36:55|3091.77
16:36:56|3091.2
16:36:57|3090.84
16:36:58|3091.29
16:36:59|3091.57
16:36:59|3091.83
16:37:01|3089.81
16:37:02|3089.23
16:37:03|3090.54
16:37:04|3089.09
16:37:04|3089.82
16:37:06|3090.4
16:37:07|3089.65
16:37:08|3089.78
16:37:09|3091.33
16:37:09|3090.67
16:37:11|3090.53
16:37:12|3090.29
16:37:13|3091.28
16:37:14|3091.99
16:37:15|3091.53
16:37:16|3092.07
16:37:17|3092.06
16:37:19|3092.67
16:37:19|3093.34
16:37:21|3092.83
16:37:21|3092.84
16:37:22|3093.27
16:37:23|3093.02
16:37:25|3094.82
16:37:25|3095.05
16:37:27|3095.03
16:37:27|3093.96
16:37:29|3094.51
16:37:30|3094.79
16:37:32|3094.35
16:37:33|3095.18
16:37:34|3094.8
16:37:35|3094.77
16:37:36|3094.61
16:37:37|3095.1
16:37:38|3094.84
16:37:39|3094.67
16:37:41|3095.
16:37:42|3094.69
16:37:42|3094.61
16:37:44|3094.41
16:37:44|3094.38
16:37:46|3094.99
16:37:47|3094.81
16:37:48|3094.79
16:37:48|3094.38
16:37:50|3095.08
16:37:50|3095.3
16:37:52|3095.28
16:37:52|3095.03
16:37:53|3095.08
16:37:54|3094.94
16:37:56|3094.56
16:37:57|3094.74
16:37:57|3094.59
16:37:59|3094.15
16:38:00|3093.85
16:38:01|3093.4
16:38:03|3093.6
16:38:04|3092.87
16:38:04|3092.81
16:38:06|3093.
16:38:06|3091.61
16:38:08|3091.56
16:38:09|3091.99
16:38:10|3092.44
16:38:11|3093.2
16:38:11|3091.81
16:38:12|3091.27
16:38:14|3090.49
16:38:14|3090.99
16:38:16|3090.96
16:38:16|3090.27
16:38:18|3090.42
16:38:19|3090.67
16:38:20|3090.6
16:38:21|3090.02
16:38:22|3089.6
16:38:23|3089.2
16:38:23|3089.55
16:38:25|3089.64
16:38:25|3090.1
16:38:27|3089.31
16:38:28|3089.63
16:38:29|3090.62
16:38:30|3091.79
16:38:31|3091.62
16:38:31|3091.66
16:38:33|3092.34
16:38:35|3092.17
16:38:36|3092.44
16:38:36|3092.44
16:38:38|3092.28
16:38:39|3091.83
16:38:39|3092.58
16:38:41|3092.59
16:38:42|3093.07
16:38:43|3092.96
16:38:44|3093.39
16:38:45|3092.73
16:38:46|3092.83
16:38:47|3093.49
16:38:48|3092.92
16:38:50|3093.59
16:38:51|3093.16
16:38:52|3093.59
16:38:52|3093.79
16:38:54|3092.73
16:38:55|3092.23
16:38:55|3092.
16:38:57|3093.
16:38:58|3093.19
16:38:58|3092.47
16:38:59|3092.16
16:39:01|3092.47
16:39:02|3092.7
16:39:02|3092.42
16:39:04|3092.15
16:39:05|3091.45
16:39:06|3090.1
16:39:07|3089.83
16:39:08|3090.03
16:39:09|3090.05
16:39:10|3089.27
16:39:11|3088.78
16:39:11|3089.51
16:39:13|3090.12
16:39:14|3090.57
16:39:15|3089.96
16:39:16|3089.66
16:39:17|3089.41
16:39:18|3089.19
16:39:22|3089.24
16:39:22|3088.4
16:39:23|3088.99
16:39:25|3088.41
16:39:26|3088.19
16:39:27|3088.32
16:39:27|3087.77
16:39:28|3087.27
16:39:30|3087.36
16:39:30|3088.27
16:39:31|3087.76
16:39:33|3087.13
16:39:34|3088.58
16:39:36|3088.65
16:39:36|3088.69
16:39:38|3088.79
16:39:40|3089.47
16:39:40|3088.34
16:39:42|3088.95
16:39:44|3089.03
16:39:45|3089.52
16:39:46|3089.23
16:39:47|3088.98
16:39:48|3089.38
16:39:49|3089.27
16:39:50|3089.3
16:39:51|3089.3
16:39:52|3089.41
16:39:53|3089.14
16:39:54|3088.93
16:39:55|3088.6
16:39:56|3087.86
16:39:57|3088.09
16:39:59|3087.82
16:39:59|3087.82
16:40:00|3087.71
16:40:01|3088.38
16:40:02|3088.26
16:40:04|3088.09
16:40:04|3087.42
16:40:06|3086.64
16:40:07|3086.42
16:40:08|3085.51
16:40:09|3085.13
16:40:10|3084.59
16:40:11|3085.39
16:40:12|3084.86
16:40:13|3084.54
16:40:14|3083.85
16:40:15|3083.57
16:40:16|3083.75
16:40:17|3084.19
16:40:18|3084.25
16:40:19|3084.04
16:40:20|3083.45
16:40:21|3083.75
16:40:22|3083.2
16:40:23|3083.45
16:40:24|3083.55
16:40:26|3083.88
16:40:27|3083.73
16:40:28|3083.82
16:40:28|3083.18
16:40:29|3083.
16:40:30|3083.28
16:40:31|3083.53
16:40:32|3083.61
16:40:33|3082.99
16:40:34|3082.83
16:40:35|3082.59
16:40:36|3082.94
16:40:37|3082.59
16:40:38|3082.
16:40:40|3082.48
16:40:41|3083.
16:40:42|3083.62
16:40:43|3084.42
16:40:43|3084.84
16:40:44|3084.31
16:40:46|3085.4
16:40:46|3085.5
16:40:48|3084.68
16:40:49|3084.08
16:40:49|3084.44
16:40:51|3084.23
16:40:51|3084.17
16:40:53|3084.49
16:40:53|3084.66
16:40:54|3085.09
16:40:56|3085.33
16:40:57|3084.81
16:40:57|3084.71
16:41:00|3085.52
16:41:01|3085.16
16:41:01|3086.1
16:41:02|3086.32
16:41:04|3085.7
16:41:05|3085.
16:41:05|3085.54
16:41:06|3084.57
16:41:08|3084.48
16:41:09|3084.65
16:41:09|3085.09
16:41:11|3085.55
16:41:12|3085.01
16:41:13|3085.69
16:41:13|3086.41
16:41:15|3086.98
16:41:15|3085.93
16:41:16|3085.12
16:41:18|3085.45
16:41:18|3085.31
16:41:20|3084.77
16:41:20|3085.6
16:41:22|3085.61
16:41:22|3085.1
16:41:23|3085.27
16:41:25|3085.92
16:41:26|3086.05
16:41:26|3085.74
16:41:28|3085.92
16:41:28|3085.92
16:41:30|3084.88
16:41:31|3084.04
16:41:32|3084.23
16:41:33|3084.57
16:41:33|3084.26
16:41:35|3084.38
16:41:36|3084.71
16:41:37|3084.94
16:41:38|3084.35
16:41:39|3084.68
16:41:41|3083.93
16:41:41|3083.8
16:41:42|3084.59
16:41:44|3084.54
16:41:45|3084.99
16:41:46|3084.1
16:41:47|3084.39
16:41:48|3084.8
16:41:49|3084.86
16:41:50|3084.38
16:41:51|3084.61
16:41:52|3084.73
16:41:53|3084.31
16:41:54|3084.78
16:41:55|3084.37
16:41:56|3084.05
16:41:57|3083.61
16:41:58|3083.79
16:41:59|3084.17
16:42:00|3083.79
16:42:01|3083.46
16:42:02|3083.18
16:42:03|3083.21
16:42:04|3084.09
16:42:05|3084.39
16:42:07|3084.39
16:42:07|3084.
16:42:09|3084.38
16:42:09|3084.19
16:42:10|3083.84
16:42:12|3084.24
16:42:13|3084.86
16:42:14|3085.41
16:42:15|3084.22
16:42:15|3083.66
16:42:17|3083.87
16:42:17|3083.68
16:42:19|3084.64
16:42:21|3085.58
16:42:21|3084.48
16:42:22|3084.26
16:42:24|3084.74
16:42:24|3085.51
16:42:25|3085.45
16:42:26|3086.
16:42:28|3086.32
16:42:28|3086.02
16:42:29|3086.64
16:42:30|3086.85
16:42:31|3087.42
16:42:32|3087.11
16:42:34|3086.79
16:42:35|3087.55
16:42:35|3087.2
16:42:36|3087.47
16:42:37|3087.7
16:42:38|3087.93
16:42:39|3087.49
16:42:41|3087.5
16:42:42|3087.34
16:42:43|3087.68
16:42:45|3087.2
16:42:46|3087.61
16:42:47|3087.06
16:42:48|3086.87
16:42:48|3087.23
16:42:50|3087.65
16:42:51|3087.32
16:42:53|3086.81
16:42:53|3086.63
16:42:55|3086.53
16:42:55|3086.53
16:42:57|3087.08
16:42:57|3087.08
16:42:58|3087.08
16:43:00|3087.46
16:43:01|3086.84
16:43:01|3086.73
16:43:03|3086.62
16:43:04|3086.62
16:43:05|3087.
16:43:05|3087.93
16:43:06|3087.21
16:43:08|3087.29
16:43:09|3087.56
16:43:10|3087.56
16:43:11|3087.42
16:43:12|3087.1
16:43:13|3087.45
16:43:14|3088.68
16:43:15|3088.49
16:43:16|3089.3
16:43:17|3088.71
16:43:18|3088.35
16:43:20|3088.35
16:43:20|3087.17
16:43:21|3086.86
16:43:23|3086.6
16:43:23|3086.99
16:43:24|3086.99
16:43:26|3087.01
16:43:26|3087.13
16:43:27|3087.13
16:43:29|3086.91
16:43:29|3087.
16:43:30|3087.33
16:43:32|3087.2
16:43:33|3087.69
16:43:33|3087.8
16:43:35|3088.08
16:43:35|3088.39
16:43:36|3088.92
16:43:38|3088.56
16:43:38|3088.8
16:43:39|3088.6
16:43:40|3089.17
16:43:42|3089.5
16:43:44|3089.6
16:43:45|3089.41
16:43:46|3089.93
16:43:47|3089.41
16:43:48|3089.66
16:43:49|3090.89
16:43:50|3090.5
16:43:51|3090.21
16:43:52|3090.22
16:43:54|3090.22
16:43:55|3090.41
16:43:56|3090.35
16:43:57|3090.35
16:43:58|3089.78
16:43:58|3089.95
16:44:00|3089.72
16:44:01|3089.86
16:44:01|3089.63
16:44:03|3090.38
16:44:04|3090.57
16:44:06|3089.9
16:44:06|3089.36
16:44:07|3089.8
16:44:09|3089.79
16:44:09|3089.82
16:44:11|3090.
16:44:11|3089.69
16:44:12|3089.74
16:44:13|3089.58
16:44:15|3089.8
16:44:15|3089.34
16:44:16|3089.22
16:44:17|3089.42
16:44:18|3089.39
16:44:19|3088.81
16:44:20|3087.5
16:44:21|3088.52
16:44:22|3089.43
16:44:23|3089.54
16:44:25|3089.58
16:44:26|3089.99
16:44:27|3089.61
16:44:27|3089.69
16:44:29|3090.06
16:44:29|3089.48
16:44:30|3089.69
16:44:32|3089.81
16:44:32|3089.96
16:44:33|3089.93
16:44:34|3089.96
16:44:35|3089.79
16:44:37|3089.03
16:44:38|3089.02
16:44:38|3089.05
16:44:40|3089.05
16:44:40|3088.94
16:44:41|3088.93
16:44:42|3088.93
16:44:44|3088.8
16:44:45|3088.62
16:44:47|3089.14
16:44:48|3089.39
16:44:49|3089.19
16:44:50|3089.67
16:44:50|3089.59
16:44:53|3089.86
16:44:54|3090.16
16:44:54|3089.92
16:44:55|3090.39
16:44:56|3090.24
16:44:58|3090.09
16:44:59|3090.21
16:45:00|3090.07
16:45:01|3090.31
16:45:02|3089.68
16:45:03|3089.93
16:45:04|3089.65
16:45:05|3089.99
16:45:06|3090.29
16:45:07|3090.45
16:45:08|3090.81
16:45:09|3091.5
16:45:10|3095.
16:45:11|3096.2
16:45:12|3094.6
16:45:14|3095.
16:45:15|3094.86
16:45:15|3093.81
16:45:17|3093.81
16:45:17|3093.9
16:45:18|3093.25
16:45:19|3092.99
16:45:21|3093.17
16:45:21|3092.77
16:45:22|3092.77
16:45:23|3093.53
16:45:24|3093.2
16:45:25|3092.44
16:45:27|3092.44
16:45:27|3093.2
16:45:28|3093.8
16:45:30|3094.19
16:45:30|3092.8
16:45:31|3093.
16:45:32|3092.2
16:45:33|3092.86
16:45:35|3092.
16:45:35|3091.34
16:45:37|3091.92
16:45:37|3092.88
16:45:39|3093.52
16:45:40|3093.79
16:45:41|3094.37
16:45:42|3095.39
16:45:43|3094.19
16:45:44|3093.6
16:45:46|3092.02
16:45:48|3091.63
16:45:48|3091.5
16:45:49|3090.38
16:45:51|3090.83
16:45:52|3090.01
16:45:53|3090.27
16:45:53|3090.21
16:45:54|3090.41
16:45:55|3090.
16:45:57|3090.
16:45:58|3090.49
16:45:59|3091.77
16:46:00|3090.4
16:46:00|3091.08
16:46:01|3092.15
16:46:02|3092.6
16:46:04|3092.88
16:46:04|3092.25
16:46:06|3090.92
16:46:06|3090.97
16:46:08|3090.97
16:46:09|3091.1
16:46:10|3090.8
16:46:11|3090.8
16:46:12|3090.
16:46:13|3089.95
16:46:14|3089.54
16:46:15|3090.01
16:46:16|3090.07
16:46:17|3089.81
16:46:18|3090.28
16:46:19|3090.06
16:46:20|3089.03
16:46:21|3088.96
16:46:22|3088.96
16:46:23|3089.28
16:46:24|3088.96
16:46:25|3088.39
16:46:26|3088.78
16:46:27|3088.36
16:46:28|3088.05
16:46:29|3087.5
16:46:30|3087.
16:46:31|3086.67
16:46:32|3086.59
16:46:33|3086.72
16:46:34|3086.05
16:46:35|3086.58
16:46:36|3086.
16:46:37|3086.83
16:46:38|3087.1
16:46:39|3086.47
16:46:40|3086.78
16:46:41|3087.22
16:46:42|3087.8
16:46:43|3086.99
16:46:44|3086.2
16:46:45|3086.5
16:46:47|3086.36
16:46:48|3086.96
16:46:49|3085.86
16:46:49|3086.2
16:46:51|3085.5
16:46:52|3085.6
16:46:53|3085.48
16:46:54|3085.73
16:46:54|3085.54
16:46:56|3085.07
16:46:57|3085.26
16:46:57|3085.
16:46:59|3085.56
16:46:59|3086.
16:47:01|3085.23
16:47:02|3085.36
16:47:03|3085.22
16:47:04|3086.05
16:47:04|3086.67
16:47:05|3086.14
16:47:07|3085.62
16:47:08|3084.67
16:47:09|3084.61
16:47:10|3083.99
16:47:11|3083.67
16:47:12|3083.64
16:47:13|3083.64
16:47:14|3083.64
16:47:15|3083.52
16:47:16|3083.6
16:47:17|3083.75
16:47:18|3083.41
16:47:19|3083.5
16:47:20|3083.15
16:47:21|3082.68
16:47:22|3083.42
16:47:23|3083.55
16:47:24|3083.16
16:47:25|3083.92
16:47:26|3083.59
16:47:27|3083.76
16:47:28|3083.53
16:47:29|3083.42
16:47:30|3083.01
16:47:31|3082.38
16:47:32|3083.07
16:47:33|3083.
16:47:34|3083.07
16:47:35|3082.29
16:47:36|3082.38
16:47:37|3082.27
16:47:38|3083.61
16:47:39|3082.8
16:47:40|3083.28
16:47:41|3083.6
16:47:42|3084.35
16:47:43|3084.94
16:47:44|3084.74
16:47:45|3085.38
16:47:47|3084.89
16:47:48|3085.23
16:47:49|3084.11
16:47:50|3084.72
16:47:51|3084.66
16:47:51|3084.06
16:47:54|3083.49
16:47:54|3083.58
16:47:56|3084.11
16:47:57|3084.23
16:47:58|3084.38
16:47:59|3084.34
16:48:00|3084.63
16:48:00|3084.8
16:48:02|3085.24
16:48:03|3085.44
16:48:04|3084.6
16:48:05|3084.66
16:48:06|3084.12
16:48:07|3084.59
16:48:08|3084.59
16:48:09|3084.06
16:48:10|3083.37
16:48:11|3083.83
16:48:12|3084.33
16:48:13|3084.51
16:48:14|3085.15
16:48:15|3084.
16:48:16|3084.03
16:48:17|3083.46
16:48:18|3083.39
16:48:19|3083.27
16:48:21|3084.3
16:48:21|3084.34
16:48:23|3083.77
16:48:23|3083.37
16:48:24|3082.91
16:48:26|3083.9
16:48:26|3083.6
16:48:27|3082.93
16:48:28|3083.15
16:48:29|3083.15
16:48:30|3083.43
16:48:32|3083.77
16:48:32|3083.
16:48:33|3082.8
16:48:35|3082.95
16:48:35|3082.9
16:48:37|3082.62
16:48:38|3081.83
16:48:39|3082.41
16:48:40|3081.92
16:48:41|3081.99
16:48:42|3081.91
16:48:43|3081.
16:48:44|3081.73
16:48:45|3082.33
16:48:46|3082.59
16:48:48|3082.73
16:48:49|3082.74
16:48:51|3082.91
16:48:52|3083.07
16:48:53|3083.07
16:48:54|3083.19
16:48:55|3084.04
16:48:55|3084.
16:48:57|3083.86
16:48:58|3083.99
16:48:59|3084.97
16:49:00|3085.28
16:49:01|3084.21
16:49:03|3084.01
16:49:03|3084.97
16:49:05|3085.26
16:49:06|3084.5
16:49:07|3083.43
16:49:08|3083.63
16:49:09|3083.63
16:49:10|3083.37
16:49:11|3083.88
16:49:12|3083.81
16:49:12|3082.66
16:49:14|3082.92
16:49:15|3083.58
16:49:16|3083.77
16:49:17|3082.41
16:49:18|3082.14
16:49:19|3082.61
16:49:20|3082.21
16:49:20|3082.21
16:49:21|3082.04
16:49:23|3082.74
16:49:23|3082.41
16:49:25|3082.41
16:49:26|3081.79
16:49:27|3081.84
16:49:28|3081.83
16:49:28|3082.21
16:49:29|3082.03
16:49:30|3082.03
16:49:31|3081.57
16:49:32|3081.9
16:49:35|3082.42
16:49:36|3083.27
16:49:37|3082.66
16:49:37|3082.85
16:49:39|3083.27
16:49:40|3083.77
16:49:40|3083.06
16:49:42|3083.47
16:49:43|3083.26
16:49:44|3083.47
16:49:45|3083.01
16:49:46|3083.38
16:49:47|3084.12
16:49:48|3083.55
16:49:49|3083.72
16:49:51|3084.4
16:49:52|3083.9
16:49:52|3084.2
16:49:54|3084.81
16:49:54|3084.91
16:49:56|3085.29
16:49:56|3085.56
16:49:57|3085.71
16:49:59|3085.21
16:49:59|3085.48
16:50:01|3086.4
16:50:02|3085.84
16:50:02|3086.02
16:50:03|3086.02
16:50:04|3085.43
16:50:06|3085.69
16:50:06|3086.88
16:50:07|3085.43
16:50:08|3084.7
16:50:10|3085.2
16:50:10|3085.09
16:50:11|3084.19
16:50:13|3084.19
16:50:14|3084.79
16:50:14|3083.43
16:50:16|3083.89
16:50:17|3083.64
16:50:18|3083.72
16:50:19|3083.45
16:50:20|3084.01
16:50:21|3084.05
16:50:22|3083.92
16:50:23|3083.74
16:50:23|3084.06
16:50:25|3084.23
16:50:26|3083.9
16:50:26|3084.35
16:50:28|3083.98
16:50:29|3084.42
16:50:30|3083.98
16:50:30|3083.98
16:50:32|3084.48
16:50:33|3084.77
16:50:33|3084.59
16:50:35|3084.91
16:50:35|3085.01
16:50:37|3085.27
16:50:37|3085.07
16:50:39|3083.81
16:50:39|3084.39
16:50:41|3084.39
16:50:41|3084.73
16:50:42|3084.34
16:50:43|3083.81
16:50:45|3084.41
16:50:46|3084.1
16:50:46|3083.15
16:50:48|3083.08
16:50:50|3082.99
16:50:50|3083.16
16:50:51|3082.42
16:50:53|3083.02
16:50:53|3083.65
16:50:55|3084.21
16:50:56|3084.6
16:50:57|3084.97
16:50:58|3085.
16:50:59|3084.46
16:51:00|3084.76
16:51:02|3084.37
16:51:02|3084.2
16:51:03|3084.22
16:51:05|3085.28
16:51:05|3085.23
16:51:06|3085.28
16:51:07|3084.77
16:51:08|3084.46
16:51:10|3083.8
16:51:11|3084.8
16:51:11|3085.02
16:51:12|3085.58
16:51:14|3085.
16:51:15|3085.98
16:51:15|3086.34
16:51:16|3086.01
16:51:17|3085.79
16:51:19|3085.21
16:51:19|3085.46
16:51:21|3085.96
16:51:21|3085.71
16:51:23|3084.48
16:51:23|3083.98
16:51:25|3084.19
16:51:25|3083.23
16:51:27|3083.16
16:51:27|3082.37
16:51:28|3082.39
16:51:30|3082.52
16:51:31|3082.52
16:51:31|3081.85
16:51:33|3081.73
16:51:33|3081.66
16:51:35|3081.93
16:51:35|3081.98
16:51:37|3082.15
16:51:37|3082.53
16:51:38|3082.52
16:51:39|3082.52
16:51:40|3081.75
16:51:42|3080.6
16:51:43|3080.98
16:51:44|3081.28
16:51:45|3081.23
16:51:46|3081.57
16:51:47|3083.09
16:51:48|3082.67
16:51:49|3082.44
16:51:50|3082.
16:51:51|3082.38
16:51:53|3082.97
16:51:54|3083.32
16:51:55|3083.8
16:51:56|3083.54
16:51:57|3083.8
16:51:57|3083.64
16:51:59|3083.31
16:52:00|3083.46
16:52:01|3084.08
16:52:02|3082.8
16:52:03|3083.2
16:52:04|3082.99
16:52:05|3082.56
16:52:05|3082.59
16:52:06|3083.15
16:52:08|3082.21
16:52:08|3082.45
16:52:09|3082.77
16:52:11|3082.75
16:52:11|3082.87
16:52:13|3082.21
16:52:14|3081.37
16:52:14|3081.5
16:52:16|3081.39
16:52:17|3082.2
16:52:18|3082.59
16:52:19|3083.42
16:52:20|3083.17
16:52:21|3082.93
16:52:22|3082.8
16:52:23|3082.1
16:52:24|3081.41
16:52:25|3080.99
16:52:26|3080.63
16:52:27|3081.03
16:52:28|3080.83
16:52:30|3081.39
16:52:30|3081.01
16:52:31|3080.82
16:52:33|3081.01
16:52:34|3081.01
16:52:34|3080.94
16:52:35|3081.23
16:52:36|3080.94
16:52:38|3081.21
16:52:38|3080.94
16:52:40|3080.94
16:52:41|3081.26
16:52:41|3082.14
16:52:43|3082.14
16:52:44|3082.41
16:52:44|3082.28
16:52:46|3082.28
16:52:47|3082.71
16:52:47|3083.04
16:52:48|3083.3
16:52:49|3083.73
16:52:50|3083.83
16:52:52|3083.37
16:52:53|3083.43
16:52:55|3083.43
16:52:56|3082.86
16:52:56|3083.39
16:53:00|3083.39
16:53:00|3083.4
16:53:02|3083.4
16:53:03|3083.98
16:53:03|3084.29
16:53:06|3085.11
16:53:06|3085.75
16:53:07|3085.47
16:53:09|3085.2
16:53:10|3084.72
16:53:11|3084.43
16:53:11|3085.23
16:53:12|3084.98
16:53:13|3084.57
16:53:15|3084.1
16:53:16|3084.25
16:53:16|3084.24
16:53:17|3083.71
16:53:18|3083.
16:53:20|3083.41
16:53:21|3082.98
16:53:22|3082.21
16:53:23|3081.98
16:53:24|3082.74
16:53:25|3082.85
16:53:26|3082.52
16:53:27|3082.11
16:53:28|3082.03
16:53:29|3082.03
16:53:30|3082.53
16:53:31|3082.27
16:53:32|3082.27
16:53:33|3082.27
16:53:34|3082.84
16:53:35|3082.76
16:53:36|3082.21
16:53:37|3082.43
16:53:38|3081.42
16:53:39|3081.29
16:53:41|3080.98
16:53:41|3080.97
16:53:42|3081.36
16:53:43|3081.36
16:53:44|3081.68
16:53:45|3081.44
16:53:46|3081.44
16:53:48|3081.44
16:53:48|3081.44
16:53:49|3081.44
16:53:50|3081.81
16:53:51|3081.78
16:53:53|3081.35
16:53:54|3081.81
16:53:56|3082.37
16:53:56|3082.48
16:53:57|3083.06
16:53:59|3083.42
16:54:00|3083.01
16:54:01|3082.83
16:54:02|3082.41
16:54:02|3082.58
16:54:04|3082.6
16:54:04|3082.21
16:54:06|3083.11
16:54:07|3083.89
16:54:09|3083.74
16:54:09|3083.93
16:54:10|3083.93
16:54:11|3083.47
16:54:12|3082.84
16:54:13|3083.18
16:54:15|3084.8
16:54:15|3084.97
16:54:16|3084.42
16:54:17|3084.4
16:54:18|3084.4
16:54:20|3085.06
16:54:22|3085.17
16:54:22|3083.21
16:54:23|3083.2
16:54:24|3082.78
16:54:26|3082.14
16:54:26|3081.6
16:54:28|3081.87
16:54:29|3080.97
16:54:29|3080.85
16:54:31|3081.4
16:54:31|3080.72
16:54:33|3080.81
16:54:34|3080.81
16:54:34|3080.92
16:54:36|3081.38
16:54:36|3081.15
16:54:38|3081.15
16:54:38|3081.19
16:54:39|3081.19
16:54:41|3080.66
16:54:42|3080.78
16:54:43|3080.63
16:54:43|3080.63
16:54:44|3080.63
16:54:46|3081.07
16:54:47|3081.07
16:54:47|3081.13
16:54:49|3081.23
16:54:50|3081.61
16:54:51|3081.07
16:54:52|3081.43
16:54:53|3081.19
16:54:55|3081.38
16:54:55|3081.65
16:54:57|3082.05
16:54:57|3081.92
16:54:59|3081.58
16:55:00|3081.58
16:55:02|3081.6
16:55:03|3082.49
16:55:04|3081.89
16:55:04|3081.87
16:55:06|3081.62
16:55:06|3082.16
16:55:07|3081.61
16:55:08|3081.77
16:55:09|3080.97
16:55:11|3080.52
16:55:12|3081.04
16:55:13|3081.6
16:55:14|3082.37
16:55:15|3082.26
16:55:16|3082.55
16:55:17|3082.65
16:55:18|3082.68
16:55:19|3082.41
16:55:19|3082.22
16:55:21|3082.13
16:55:22|3081.66
16:55:23|3081.4
16:55:24|3081.28
16:55:25|3081.
16:55:26|3081.14
16:55:27|3080.6
16:55:28|3081.25
16:55:29|3081.39
16:55:30|3081.22
16:55:31|3081.47
16:55:32|3080.81
16:55:34|3081.32
16:55:35|3081.63
16:55:35|3081.7
16:55:36|3081.84
16:55:37|3081.51
16:55:38|3081.85
16:55:39|3081.76
16:55:40|3081.76
16:55:41|3081.22
16:55:42|3081.67
16:55:43|3082.01
16:55:45|3082.15
16:55:45|3082.18
16:55:46|3082.18
16:55:47|3082.38
16:55:48|3082.38
16:55:49|3082.93
16:55:50|3082.54
16:55:51|3082.99
16:55:53|3083.4
16:55:54|3083.11
16:55:55|3083.67
16:55:56|3083.96
16:55:57|3084.41
16:55:59|3084.24
16:56:00|3084.17
16:56:00|3083.81
16:56:02|3083.64
16:56:02|3083.28
16:56:03|3083.67
16:56:05|3083.67
16:56:06|3083.67
16:56:06|3083.05
16:56:07|3083.43
16:56:08|3084.32
16:56:10|3083.95
16:56:10|3083.95
16:56:12|3084.5
16:56:13|3085.04
16:56:14|3084.59
16:56:15|3085.27
16:56:16|3085.07
16:56:18|3085.25
16:56:19|3084.5
16:56:19|3083.76
16:56:20|3083.46
16:56:22|3083.28
16:56:23|3083.29
16:56:23|3083.29
16:56:24|3083.29
16:56:25|3083.52
16:56:26|3083.12
16:56:27|3082.75
16:56:28|3082.86
16:56:29|3082.86
16:56:31|3082.86
16:56:31|3082.3
16:56:32|3081.49
16:56:34|3081.49
16:56:34|3081.93
16:56:36|3082.
16:56:36|3081.9
16:56:38|3082.5
16:56:38|3083.
16:56:39|3083.4
16:56:40|3083.21
16:56:41|3082.73
16:56:42|3081.9
16:56:43|3081.99
16:56:44|3081.72
16:56:45|3081.99
16:56:47|3081.99
16:56:47|3081.99
16:56:49|3081.91
16:56:49|3081.47
16:56:50|3081.98
16:56:51|3081.86
16:56:52|3081.86
16:56:53|3082.32
16:56:55|3081.24
16:56:56|3081.45
16:56:58|3081.66
16:56:58|3081.3
16:57:00|3081.36
16:57:02|3081.61
16:57:02|3081.61
16:57:04|3081.61
16:57:05|3081.06
16:57:06|3081.42
16:57:07|3081.26
16:57:08|3081.81
16:57:09|3081.81
16:57:10|3082.59
16:57:11|3082.99
16:57:12|3082.64
16:57:13|3082.56
16:57:14|3081.88
16:57:15|3082.26
16:57:16|3082.29
16:57:17|3083.7
16:57:18|3083.15
16:57:19|3083.15
16:57:20|3083.35
16:57:21|3083.12
16:57:23|3082.63
16:57:23|3082.6
16:57:24|3081.71
16:57:25|3081.5
16:57:26|3080.96
16:57:27|3080.47
16:57:28|3080.91
16:57:29|3081.34
16:57:30|3081.34
16:57:31|3080.44
16:57:33|3080.58
16:57:33|3080.66
16:57:34|3080.94
16:57:36|3081.38
16:57:36|3081.04
16:57:37|3080.76
16:57:38|3080.64
16:57:40|3080.98
16:57:41|3081.66
16:57:42|3081.21
16:57:43|3080.81
16:57:43|3080.61
16:57:45|3080.21
16:57:46|3080.21
16:57:47|3080.21
16:57:47|3080.55
16:57:49|3080.06
16:57:49|3079.81
16:57:50|3079.73
16:57:51|3079.63
16:57:52|3079.22
16:57:54|3079.53
16:57:55|3079.69
16:57:56|3079.39
16:57:58|3079.31
16:57:58|3078.55
16:58:00|3079.3
16:58:01|3079.93
16:58:02|3080.43
16:58:03|3080.7
16:58:05|3080.92
16:58:06|3080.84
16:58:07|3080.65
16:58:07|3080.62
16:58:09|3080.61
16:58:10|3079.86
16:58:11|3080.32
16:58:12|3081.
16:58:13|3081.
16:58:14|3080.42
16:58:15|3080.42
16:58:16|3080.12
16:58:17|3080.11
16:58:18|3079.73
16:58:19|3079.8
16:58:20|3079.99
16:58:21|3079.41
16:58:22|3079.16
16:58:23|3079.57
16:58:24|3079.38
16:58:25|3079.14
16:58:26|3079.37
16:58:27|3079.39
16:58:28|3078.97
16:58:29|3078.99
16:58:30|3078.41
16:58:31|3078.1
16:58:32|3078.32
16:58:33|3078.21
16:58:34|3077.78
16:58:35|3077.79
16:58:36|3078.19
16:58:37|3078.58
16:58:38|3077.93
16:58:39|3077.98
16:58:40|3078.1
16:58:41|3077.9
16:58:42|3077.69
16:58:43|3078.34
16:58:44|3078.05
16:58:45|3078.4
16:58:46|3078.2
16:58:47|3077.9
16:58:48|3078.43
16:58:50|3078.97
16:58:50|3079.64
16:58:52|3079.18
16:58:53|3079.92
16:58:54|3079.91
16:58:54|3080.35
16:58:55|3080.71
16:58:57|3080.8
16:58:58|3080.04
16:59:00|3080.81
16:59:01|3080.41
16:59:01|3080.4
16:59:03|3080.25
16:59:04|3080.39
16:59:05|3079.46
16:59:06|3079.24
16:59:07|3079.19
16:59:08|3079.1
16:59:09|3078.91
16:59:09|3078.52
16:59:10|3077.84
16:59:11|3078.05
16:59:13|3078.22
16:59:14|3078.21
16:59:15|3077.76
16:59:15|3077.96
16:59:16|3078.35
16:59:18|3078.11
16:59:19|3078.51
16:59:20|3078.62
16:59:21|3078.76
16:59:22|3077.76
16:59:23|3078.14
16:59:24|3078.36
16:59:25|3078.6
16:59:26|3078.44
16:59:27|3078.33
16:59:28|3078.43
16:59:29|3077.9
16:59:30|3077.72
16:59:31|3078.13
16:59:32|3078.16
16:59:33|3078.2
16:59:34|3078.16
16:59:35|3078.23
16:59:36|3078.64
16:59:37|3079.16
16:59:38|3079.26
16:59:39|3078.84
16:59:40|3079.1
16:59:42|3079.25
16:59:42|3079.61
16:59:43|3079.65
16:59:44|3079.6
16:59:45|3079.57
16:59:46|3079.57
16:59:48|3079.31
16:59:48|3079.68
16:59:49|3079.69
16:59:51|3079.8
16:59:52|3079.87
16:59:53|3079.96
16:59:53|3080.21
16:59:54|3080.21
16:59:56|3080.77
16:59:56|3080.42
16:59:58|3080.85
16:59:59|3080.9
17:00:00|3080.9
17:00:01|3080.54
17:00:02|3079.73
17:00:03|3081.5
17:00:04|3082.37
17:00:05|3081.97
17:00:06|3081.83
17:00:07|3081.8
17:00:08|3080.97
17:00:10|3080.63
17:00:10|3080.59
17:00:11|3080.62
17:00:12|3079.66
17:00:13|3079.69
17:00:14|3080.07
17:00:15|3080.64
17:00:17|3080.9
17:00:17|3081.49
17:00:19|3081.01
17:00:20|3081.96
17:00:21|3081.77
17:00:22|3082.2
17:00:23|3082.04
17:00:24|3082.14
17:00:24|3083.02
17:00:26|3083.31
17:00:27|3082.83
17:00:27|3083.26
17:00:29|3083.21
17:00:30|3082.83
17:00:31|3083.06
17:00:32|3083.37
17:00:33|3083.04
17:00:34|3082.55
17:00:35|3082.83
17:00:36|3083.05
17:00:37|3082.62
17:00:38|3083.01
17:00:39|3083.48
17:00:40|3082.83
17:00:41|3082.52
17:00:42|3082.17
17:00:43|3082.1
17:00:45|3082.01
17:00:45|3081.77
17:00:46|3081.99
17:00:47|3081.57
17:00:48|3081.98
17:00:50|3082.04
17:00:51|3081.95
17:00:51|3081.72
17:00:52|3081.01
17:00:53|3081.24
17:00:54|3081.14
17:00:55|3081.7
17:00:57|3081.85
17:00:57|3081.56
17:00:58|3082.05
17:00:59|3082.04
17:01:00|3082.39
17:01:01|3082.39
17:01:02|3082.85
17:01:03|3082.77
17:01:05|3082.19
17:01:06|3082.03
17:01:07|3081.49
17:01:08|3081.28
17:01:09|3081.98
17:01:11|3082.06
17:01:11|3082.8
17:01:13|3083.77
17:01:13|3083.57
17:01:15|3083.71
17:01:16|3084.07
17:01:17|3084.26
17:01:18|3084.23
17:01:18|3084.46
17:01:20|3084.19
17:01:21|3084.38
17:01:22|3083.88
17:01:22|3084.35
17:01:23|3084.6
17:01:25|3084.6
17:01:26|3084.44
17:01:27|3080.28
17:01:28|3080.18
17:01:30|3080.96
17:01:30|3080.6
17:01:32|3079.73
17:01:33|3079.73
17:01:34|3079.77
17:01:34|3079.84
17:01:35|3080.4
17:01:36|3080.79
17:01:38|3081.25
17:01:39|3080.91
17:01:40|3081.25
17:01:41|3081.39
17:01:41|3080.96
17:01:42|3080.96
17:01:44|3081.73
17:01:44|3081.6
17:01:45|3081.71
17:01:46|3081.71
17:01:47|3081.05
17:01:48|3080.83
17:01:49|3080.51
17:01:51|3080.56
17:01:51|3080.78
17:01:53|3080.52
17:01:53|3080.79
17:01:55|3080.17
17:01:55|3080.17
17:01:56|3080.
17:01:57|3079.56
17:01:59|3079.77
17:02:00|3079.66
17:02:01|3078.46
17:02:02|3078.75
17:02:03|3078.05
17:02:04|3078.52
17:02:05|3078.
17:02:07|3078.18
17:02:08|3078.22
17:02:09|3077.99
17:02:09|3077.74
17:02:11|3077.45
17:02:12|3078.35
17:02:13|3078.54
17:02:14|3079.23
17:02:15|3078.89
17:02:16|3078.86
17:02:17|3080.12
17:02:18|3080.4
17:02:19|3080.15
17:02:20|3079.85
17:02:22|3080.16
17:02:23|3081.05
17:02:24|3081.25
17:02:24|3080.61
17:02:25|3080.79
17:02:27|3080.54
17:02:28|3079.84
17:02:29|3079.5
17:02:29|3079.15
17:02:31|3078.98
17:02:32|3078.62
17:02:33|3078.61
17:02:34|3078.61
17:02:35|3078.61
17:02:36|3078.94
17:02:37|3079.12
17:02:38|3078.18
17:02:39|3078.71
17:02:40|3078.71
17:02:41|3078.02
17:02:43|3078.18
17:02:43|3078.46
17:02:44|3078.46
17:02:45|3078.37
17:02:46|3078.02
17:02:48|3078.13
17:02:49|3078.3
17:02:49|3078.3
17:02:51|3078.22
17:02:51|3078.
17:02:52|3078.25
17:02:54|3078.82
17:02:55|3079.13
17:02:55|3079.32
17:02:56|3078.81
17:02:57|3078.84
17:02:59|3078.84
17:03:00|3079.04
17:03:00|3078.83
17:03:02|3078.57
17:03:03|3078.08
17:03:05|3079.17
17:03:06|3079.8
17:03:07|3079.83
17:03:07|3080.63
17:03:08|3079.82
17:03:09|3079.78
17:03:11|3079.29
17:03:12|3079.8
17:03:13|3080.22
17:03:14|3079.7
17:03:15|3079.02
17:03:16|3079.56
17:03:17|3079.75
17:03:18|3079.71
17:03:19|3079.35
17:03:20|3079.35
17:03:21|3079.02
17:03:22|3079.49
17:03:23|3079.34
17:03:24|3079.46
17:03:25|3079.74
17:03:26|3079.44
17:03:28|3079.3
17:03:29|3079.3
17:03:29|3078.8
17:03:31|3079.18
17:03:32|3079.18
17:03:33|3078.75
17:03:33|3079.04
17:03:35|3079.04
17:03:36|3079.29
17:03:37|3079.63
17:03:38|3079.63
17:03:39|3079.63
17:03:40|3078.32
17:03:41|3078.32
17:03:42|3078.61
17:03:43|3078.77
17:03:44|3078.77
17:03:45|3078.66
17:03:46|3079.04
17:03:47|3077.81
17:03:48|3077.85
17:03:49|3078.26
17:03:50|3078.26
17:03:51|3077.7
17:03:52|3077.94
17:03:53|3077.81
17:03:54|3078.19
17:03:55|3078.37
17:03:56|3078.37
17:03:57|3079.39
17:03:58|3079.12
17:03:59|3079.12
17:04:00|3079.33
17:04:01|3078.3
17:04:03|3079.07
17:04:05|3080.48
17:04:06|3081.65
17:04:07|3081.81
17:04:09|3082.1
17:04:10|3082.55
17:04:11|3082.41
17:04:11|3082.64
17:04:12|3082.36
17:04:14|3082.6
17:04:15|3083.
17:04:16|3082.5
17:04:17|3082.18
17:04:18|3082.72
17:04:19|3083.3
17:04:20|3083.38
17:04:21|3083.46
17:04:22|3083.2
17:04:23|3083.21
17:04:25|3083.1
17:04:26|3083.1
17:04:26|3083.18
17:04:28|3083.24
17:04:28|3081.2
17:04:30|3082.51
17:04:31|3082.53
17:04:31|3082.66
17:04:33|3083.15
17:04:33|3082.87
17:04:35|3082.87
17:04:36|3082.82
17:04:37|3082.52
17:04:38|3081.96
17:04:39|3081.41
17:04:40|3081.52
17:04:41|3082.31
17:04:42|3082.15
17:04:43|3082.53
17:04:44|3082.51
17:04:45|3082.59
17:04:46|3082.74
17:04:47|3082.64
17:04:48|3082.47
17:04:49|3082.73
17:04:50|3082.73
17:04:51|3082.81
17:04:52|3082.56
17:04:53|3082.92
17:04:54|3083.18
17:04:55|3083.63
17:04:56|3083.99
17:04:57|3084.55
17:05:03|3087.26
17:05:04|3087.92
17:05:05|3089.09
17:05:07|3088.83
17:05:09|3089.8
17:05:09|3090.71
17:05:11|3091.53
17:05:12|3091.29
17:05:13|3091.64
17:05:13|3091.4
17:05:15|3091.28
17:05:15|3092.5
17:05:17|3092.17
17:05:18|3093.24
17:05:18|3092.75
17:05:20|3092.4
17:05:21|3091.51
17:05:22|3092.75
17:05:23|3091.64
17:05:24|3092.14
17:05:25|3092.19
17:05:25|3091.58
17:05:26|3091.82
17:05:27|3091.99
17:05:28|3092.6
17:05:30|3091.61
17:05:30|3091.57
17:05:31|3090.78
17:05:33|3090.54
17:05:33|3090.27
17:05:35|3090.
17:05:35|3088.96
17:05:37|3089.17
17:05:37|3089.29
17:05:39|3088.15
17:05:39|3088.79
17:05:40|3088.99
17:05:41|3089.49
17:05:43|3089.65
17:05:44|3089.22
17:05:45|3088.65
17:05:46|3088.2
17:05:48|3088.57
17:05:48|3088.78
17:05:49|3088.39
17:05:50|3088.01
17:05:52|3087.86
17:05:53|3087.86
17:05:53|3087.86
17:05:54|3088.04
17:05:55|3087.23
17:05:56|3087.25
17:05:57|3087.19
17:05:58|3087.05
17:05:59|3087.58
17:06:00|3088.21
17:06:01|3087.11
17:06:03|3087.43
17:06:04|3087.29
17:06:06|3086.49
17:06:06|3087.11
17:06:07|3087.43
17:06:08|3087.73
17:06:10|3087.7
17:06:10|3088.01
17:06:11|3088.4
17:06:12|3088.21
17:06:14|3088.69
17:06:15|3088.79
17:06:16|3089.46
17:06:18|3089.6
17:06:19|3090.75
17:06:19|3090.21
17:06:20|3090.38
17:06:22|3090.34
17:06:22|3091.17
17:06:23|3090.57
17:06:24|3090.58
17:06:26|3090.51
17:06:26|3090.8
17:06:27|3090.36
17:06:28|3090.59
17:06:29|3090.43
17:06:30|3090.52
17:06:31|3090.36
17:06:32|3091.07
17:06:34|3091.49
17:06:34|3091.28
17:06:35|3091.01
17:06:37|3091.74
17:06:38|3091.34
17:06:38|3091.55
17:06:40|3091.39
17:06:40|3091.84
17:06:41|3091.2
17:06:43|3091.13
17:06:43|3091.12
17:06:44|3091.89
17:06:46|3091.51
17:06:46|3091.2
17:06:47|3090.98
17:06:49|3091.09
17:06:49|3090.81
17:06:51|3091.07
17:06:52|3092.26
17:06:53|3092.12
17:06:53|3092.23
17:06:54|3092.24
17:06:55|3092.16
17:06:57|3092.59
17:06:58|3092.42
17:06:59|3092.02
17:07:00|3092.25
17:07:01|3091.98
17:07:02|3091.97
17:07:03|3091.48
17:07:04|3090.8
17:07:06|3091.16
17:07:07|3091.92
17:07:09|3091.42
17:07:10|3091.38
17:07:11|3090.92
17:07:12|3090.58
17:07:12|3089.38
17:07:13|3089.03
17:07:15|3089.13
17:07:16|3086.4
17:07:17|3086.58
17:07:19|3086.08
17:07:19|3086.83
17:07:21|3086.83
17:07:22|3086.45
17:07:23|3087.14
17:07:24|3087.26
17:07:24|3087.14
17:07:25|3087.22
17:07:27|3087.09
17:07:28|3087.16
17:07:30|3087.07
17:07:30|3087.32
17:07:31|3087.2
17:07:33|3086.82
17:07:33|3086.25
17:07:34|3086.66
17:07:35|3087.05
17:07:36|3087.41
17:07:38|3087.21
17:07:38|3086.55
17:07:40|3085.68
17:07:40|3085.81
17:07:41|3085.59
17:07:42|3085.41
17:07:43|3085.45
17:07:44|3086.15
17:07:45|3085.46
17:07:46|3086.32
17:07:47|3086.39
17:07:49|3086.96
17:07:50|3087.21
17:07:50|3086.81
17:07:51|3086.53
17:07:52|3086.22
17:07:54|3086.83
17:07:54|3086.66
17:07:55|3086.47
17:07:57|3086.69
17:07:57|3086.76
17:07:59|3086.53
17:08:00|3086.5
17:08:01|3086.34
17:08:02|3087.06
17:08:03|3086.14
17:08:04|3086.21
17:08:05|3086.1
17:08:07|3086.39
17:08:08|3085.84
17:08:09|3087.25
17:08:10|3086.88
17:08:11|3085.66
17:08:12|3085.66
17:08:13|3086.2
17:08:14|3085.32
17:08:15|3086.39
17:08:17|3085.94
17:08:17|3086.22
17:08:18|3086.22
17:08:20|3086.06
17:08:21|3085.43
17:08:22|3085.21
17:08:22|3085.52
17:08:23|3085.45
17:08:25|3085.21
17:08:25|3085.59
17:08:27|3085.84
17:08:28|3086.4
17:08:29|3086.83
17:08:30|3087.23
17:08:31|3087.2
17:08:32|3087.45
17:08:33|3087.33
17:08:34|3088.25
17:08:36|3087.85
17:08:36|3088.11
17:08:37|3087.67
17:08:38|3087.79
17:08:39|3087.79
17:08:41|3088.54
17:08:41|3088.34
17:08:42|3088.26
17:08:43|3087.94
17:08:44|3088.31
17:08:45|3088.6
17:08:47|3088.39
17:08:48|3087.93
17:08:48|3087.89
17:08:50|3087.47
17:08:52|3087.51
17:08:52|3086.77
17:08:54|3086.83
17:08:54|3087.65
17:08:55|3087.01
17:08:56|3087.14
17:08:57|3087.52
17:08:59|3088.58
17:09:00|3088.99
17:09:01|3088.79
17:09:02|3089.14
17:09:03|3089.67
17:09:03|3090.
17:09:05|3090.24
17:09:06|3090.59
17:09:08|3091.18
17:09:08|3091.48
17:09:09|3090.55
17:09:10|3090.24
17:09:11|3089.61
17:09:13|3089.45
17:09:14|3090.43
17:09:15|3089.74
17:09:16|3089.74
17:09:17|3089.24
17:09:18|3090.43
17:09:19|3089.31
17:09:20|3089.45
17:09:21|3090.24
17:09:22|3089.88
17:09:23|3089.44
17:09:24|3090.43
17:09:25|3090.18
17:09:26|3090.13
17:09:27|3090.78
17:09:28|3090.84
17:09:30|3090.91
17:09:31|3090.95
17:09:32|3090.95
17:09:32|3090.87
17:09:34|3090.95
17:09:35|3091.41
17:09:36|3091.34
17:09:37|3091.29
17:09:37|3090.41
17:09:39|3089.69
17:09:40|3089.54
17:09:41|3089.8
17:09:42|3089.61
17:09:43|3089.61
17:09:44|3089.2
17:09:45|3089.33
17:09:46|3088.72
17:09:47|3089.03
17:09:48|3089.37
17:09:49|3089.32
17:09:50|3089.38
17:09:51|3089.34
17:09:52|3089.67
17:09:53|3089.46
17:09:54|3089.46
17:09:55|3089.46
17:09:56|3089.24
17:09:57|3089.03
17:09:58|3088.86
17:09:59|3088.79
17:10:00|3088.18
17:10:02|3088.57
17:10:03|3088.89
17:10:04|3088.
17:10:05|3088.32
17:10:06|3089.
17:10:07|3089.67
17:10:08|3088.92
17:10:09|3089.44
17:10:10|3089.05
17:10:11|3088.9
17:10:13|3089.65
17:10:14|3089.81
17:10:15|3089.86
17:10:16|3089.68
17:10:17|3089.5
17:10:18|3090.32
17:10:19|3090.61
17:10:20|3090.27
17:10:21|3089.97
17:10:22|3089.5
17:10:23|3089.68
17:10:24|3090.
17:10:25|3090.25
17:10:26|3090.18
17:10:27|3090.18
17:10:28|3089.83
17:10:29|3090.25
17:10:30|3089.92
17:10:31|3090.32
17:10:32|3090.79
17:10:33|3090.07
17:10:35|3089.56
17:10:35|3089.29
17:10:36|3089.59
17:10:37|3089.
17:10:38|3089.
17:10:39|3089.
17:10:41|3088.1
17:10:41|3088.39
17:10:43|3087.84
17:10:43|3087.41
17:10:44|3087.41
17:10:46|3087.22
17:10:46|3087.12
17:10:47|3087.37
17:10:49|3087.52
17:10:50|3087.54
17:10:50|3087.86
17:10:52|3087.17
17:10:52|3087.4
17:10:54|3086.51
17:10:55|3086.38
17:10:56|3086.13
17:10:57|3086.02
17:10:58|3086.23
17:10:59|3086.39
17:11:00|3086.8
17:11:01|3087.26
17:11:02|3086.65
17:11:03|3085.61
17:11:04|3085.98
17:11:05|3085.76
17:11:06|3085.35
17:11:07|3085.47
17:11:09|3085.53
17:11:10|3086.66
17:11:11|3086.61
17:11:12|3087.03
17:11:14|3088.37
17:11:14|3088.26
17:11:16|3088.39
17:11:16|3088.62
17:11:18|3088.62
17:11:19|3087.17
17:11:19|3086.79
17:11:21|3086.39
17:11:21|3086.09
17:11:23|3085.35
17:11:24|3084.58
17:11:24|3084.38
17:11:26|3084.7
17:11:26|3084.87
17:11:28|3084.76
17:11:29|3085.75
17:11:30|3085.6
17:11:30|3085.47
17:11:32|3084.42
17:11:32|3084.49
17:11:34|3084.59
17:11:35|3084.82
17:11:36|3084.38
17:11:37|3084.74
17:11:38|3084.14
17:11:39|3083.74
17:11:40|3084.19
17:11:41|3084.68
17:11:42|3084.53
17:11:43|3084.53
17:11:44|3084.35
17:11:45|3083.46
17:11:46|3083.18
17:11:47|3082.74
17:11:48|3082.72
17:11:49|3083.06
17:11:50|3083.06
17:11:51|3081.63
17:11:52|3080.8
17:11:53|3080.
17:11:54|3079.99
17:11:55|3080.08
17:11:56|3079.58
17:11:57|3079.11
17:11:58|3077.76
17:11:59|3077.12
17:12:00|3076.52
17:12:01|3076.38
17:12:03|3075.
17:12:03|3073.88
17:12:05|3072.6
17:12:06|3070.19
17:12:07|3069.19
17:12:08|3066.4
17:12:09|3068.5
17:12:11|3067.4
17:12:11|3064.88
17:12:12|3062.8
17:12:13|3062.6
17:12:15|3062.29
17:12:16|3064.07
17:12:17|3064.12
17:12:18|3064.73
17:12:19|3065.62
17:12:20|3065.8
17:12:20|3064.
17:12:22|3063.
17:12:23|3063.26
17:12:24|3062.25
17:12:25|3062.24
17:12:26|3061.74
17:12:27|3061.41
17:12:28|3060.9
17:12:29|3061.4
17:12:30|3062.32
17:12:31|3061.37
17:12:32|3059.82
17:12:33|3058.73
17:12:34|3060.4
17:12:35|3058.36
17:12:36|3058.31
17:12:37|3059.31
17:12:39|3059.83
17:12:39|3060.48
17:12:41|3063.01
17:12:41|3062.86
17:12:42|3061.41
17:12:44|3062.65
17:12:44|3064.2
17:12:45|3061.98
17:12:46|3061.57
17:12:48|3060.6
17:12:48|3061.
17:12:49|3060.71
17:12:50|3062.
17:12:51|3062.2
17:12:53|3063.89
17:12:53|3064.39
17:12:55|3063.63
17:12:55|3063.15
17:12:56|3063.85
17:12:57|3062.98
17:12:58|3063.27
17:12:59|3062.1
17:13:00|3062.58
17:13:01|3060.97
17:13:02|3060.6
17:13:03|3060.58
17:13:04|3058.8
17:13:05|3059.38
17:13:06|3059.2
17:13:07|3057.82
17:13:08|3059.55
17:13:10|3059.59
17:13:11|3054.91
17:13:11|3053.55
17:13:13|3054.58
17:13:13|3053.66
17:13:15|3053.8
17:13:16|3052.6
17:13:17|3051.
17:13:18|3052.39
17:13:19|3053.97
17:13:20|3053.97
17:13:21|3053.92
17:13:22|3052.67
17:13:23|3053.61
17:13:24|3054.02
17:13:25|3054.76
17:13:26|3052.76
17:13:27|3051.89
17:13:28|3050.98
17:13:29|3051.32
17:13:30|3051.49
17:13:31|3051.97
17:13:32|3052.7
17:13:33|3050.47
17:13:34|3051.63
17:13:35|3049.3
17:13:36|3048.5
17:13:37|3046.39
17:13:38|3045.39
17:13:39|3044.27
17:13:41|3040.6
17:13:43|3037.82
17:13:43|3039.7
17:13:44|3041.26
17:13:45|3039.24
17:13:47|3043.09
17:13:47|3044.41
17:13:49|3043.4
17:13:50|3041.74
17:13:51|3042.81
17:13:52|3043.2
17:13:52|3043.
17:13:54|3039.94
17:13:55|3037.29
17:13:56|3037.06
17:13:57|3036.39
17:13:58|3040.78
17:13:59|3042.23
17:14:00|3043.4
17:14:02|3039.25
17:14:02|3038.13
17:14:03|3039.02
17:14:04|3040.19
17:14:06|3040.99
17:14:07|3043.52
17:14:08|3043.33
17:14:08|3042.2
17:14:09|3041.2
17:14:11|3043.82
17:14:13|3044.56
17:14:13|3042.29
17:14:15|3041.81
17:14:15|3041.64
17:14:17|3040.01
17:14:18|3039.66
17:14:19|3040.2
17:14:20|3041.94
17:14:20|3043.78
17:14:21|3043.9
17:14:22|3044.73
17:14:24|3045.16
17:14:25|3042.52
17:14:26|3043.79
17:14:27|3045.63
17:14:28|3044.
17:14:29|3045.76
17:14:31|3046.19
17:14:31|3043.28
17:14:34|3042.01
17:14:35|3044.02
17:14:35|3044.9
17:14:36|3044.63
17:14:38|3045.56
17:14:40|3044.64
17:14:41|3044.21
17:14:41|3043.22
17:14:43|3043.67
17:14:44|3043.24
17:14:46|3041.61
17:14:47|3039.68
17:14:47|3040.4
17:14:49|3039.11
17:14:50|3040.03
17:14:51|3038.14
17:14:52|3038.04
17:14:53|3037.18
17:14:54|3036.93
17:14:55|3036.99
17:14:56|3037.1
17:14:58|3040.09
17:14:59|3039.79
17:15:00|3040.63
17:15:02|3038.42
17:15:03|3039.49
17:15:03|3039.8
17:15:04|3041.14
17:15:06|3042.05
17:15:06|3041.42
17:15:07|3041.39
17:15:08|3039.43
17:15:09|3039.5
17:15:10|3040.14
17:15:11|3042.2
17:15:12|3042.55
17:15:14|3043.7
17:15:15|3042.62
17:15:15|3041.71
17:15:17|3042.37
17:15:18|3042.56
17:15:18|3042.37
17:15:19|3045.7
17:15:21|3046.61
17:15:22|3046.25
17:15:24|3047.
17:15:25|3045.32
17:15:26|3046.4
17:15:27|3047.4
17:15:29|3047.05
17:15:30|3045.76
17:15:31|3044.83
17:15:32|3044.12
17:15:34|3041.9
17:15:35|3043.33
17:15:36|3040.24
17:15:37|3038.07
17:15:37|3036.72
17:15:38|3034.81
17:15:40|3033.5
17:15:42|3035.8
17:15:43|3033.38
17:15:44|3033.01
17:15:46|3030.4
17:15:46|3030.8
17:15:47|3029.66
17:15:48|3027.21
17:15:49|3025.22
17:15:51|3024.39
17:15:51|3023.62
17:15:53|3023.96
17:15:54|3027.11
17:15:55|3025.2
17:15:56|3028.92
17:15:57|3027.3
17:15:57|3025.6
17:15:58|3027.11
17:15:59|3026.75
17:16:01|3024.56
17:16:02|3027.74
17:16:03|3029.44
17:16:04|3031.05
17:16:05|3028.8
17:16:07|3027.03
17:16:07|3026.86
17:16:08|3028.41
17:16:10|3026.2
17:16:10|3024.14
17:16:11|3022.8
17:16:12|3024.19
17:16:13|3023.3
17:16:14|3023.07
17:16:15|3024.6
17:16:17|3025.47
17:16:18|3027.85
17:16:19|3030.4
17:16:20|3026.82
17:16:21|3028.41
17:16:22|3031.61
17:16:23|3030.63
17:16:24|3030.34
17:16:25|3028.91
17:16:27|3025.88
17:16:27|3024.06
17:16:29|3025.5
17:16:30|3021.18
17:16:31|3025.66
17:16:32|3024.6
17:16:33|3024.79
17:16:34|3024.39
17:16:35|3025.99
17:16:36|3029.76
17:16:37|3030.2
17:16:38|3028.2
17:16:40|3027.8
17:16:40|3028.99
17:16:42|3027.56
17:16:42|3026.8
17:16:44|3027.06
17:16:44|3030.46
17:16:46|3032.
17:16:46|3029.94
17:16:48|3028.68
17:16:48|3027.42
17:16:49|3030.19
17:16:50|3031.25
17:16:51|3032.44
17:16:52|3029.61
17:16:53|3028.81
17:16:54|3029.79
17:16:56|3029.81
17:16:57|3030.5
17:16:57|3030.5
17:16:59|3029.5
17:17:00|3029.06
17:17:01|3027.8
17:17:02|3024.05
17:17:03|3026.6
17:17:04|3029.6
17:17:05|3029.4
17:17:06|3028.84
17:17:08|3031.
17:17:09|3030.37
17:17:10|3030.1
17:17:11|3029.
17:17:11|3030.41
17:17:13|3029.41
17:17:14|3027.6
17:17:15|3029.38
17:17:16|3028.47
17:17:17|3025.69
17:17:17|3024.82
17:17:19|3024.24
17:17:19|3025.59
17:17:21|3025.13
17:17:21|3023.01
17:17:23|3022.99
17:17:24|3024.22
17:17:24|3024.21
17:17:26|3022.6
17:17:28|3025.6
17:17:30|3027.43
17:17:31|3025.42
17:17:33|3024.53
17:17:33|3026.38
17:17:35|3027.17
17:17:36|3028.35
17:17:36|3027.8
17:17:38|3029.3
17:17:39|3030.
17:17:41|3029.94
17:17:42|3029.19
17:17:43|3027.34
17:17:44|3028.12
17:17:45|3027.85
17:17:46|3025.4
17:17:47|3026.59
17:17:48|3024.21
17:17:48|3024.35
17:17:50|3023.37
17:17:51|3024.46
17:17:52|3024.56
17:17:53|3022.16
17:17:54|3025.65
17:17:55|3027.2
17:17:56|3028.26
17:17:57|3027.59
17:17:58|3026.06
17:17:59|3024.5
17:18:00|3024.99
17:18:01|3026.41
17:18:02|3027.21
17:18:03|3029.
17:18:04|3028.82
17:18:05|3029.66
17:18:07|3028.9
17:18:08|3028.32
17:18:09|3026.73
17:18:10|3027.5
17:18:11|3026.89
17:18:12|3026.05
17:18:13|3027.44
17:18:14|3027.22
17:18:15|3029.3
17:18:16|3028.1
17:18:17|3030.15
17:18:18|3030.22
17:18:19|3031.55
17:18:20|3029.61
17:18:21|3027.04
17:18:22|3027.59
17:18:23|3025.62
17:18:24|3026.3
17:18:25|3026.02
17:18:26|3025.96
17:18:28|3026.55
17:18:29|3023.79
17:18:30|3022.71
17:18:31|3021.
17:18:33|3021.63
17:18:34|3021.23
17:18:34|3022.22
17:18:35|3019.79
17:18:36|3020.79
17:18:38|3018.8
17:18:39|3020.01
17:18:40|3020.39
17:18:41|3021.8
17:18:41|3020.71
17:18:43|3022.42
17:18:43|3023.41
17:18:45|3022.48
17:18:47|3021.54
17:18:48|3021.42
17:18:49|3022.48
17:18:49|3024.24
17:18:50|3023.58
17:18:51|3022.09
17:18:52|3024.14
17:18:54|3025.37
17:18:55|3025.04
17:18:56|3024.81
17:18:56|3026.87
17:18:58|3026.4
17:18:58|3026.27
17:19:00|3026.21
17:19:00|3025.29
17:19:01|3024.81
17:19:03|3023.64
17:19:05|3025.4
17:19:05|3024.52
17:19:07|3024.37
17:19:08|3023.76
17:19:09|3025.7
17:19:09|3026.21
17:19:10|3027.59
17:19:12|3028.54
17:19:13|3026.8
17:19:14|3027.83
17:19:15|3026.02
17:19:16|3025.34
17:19:16|3026.
17:19:17|3024.33
17:19:19|3023.22
17:19:19|3024.72
17:19:21|3025.39
17:19:22|3025.39
17:19:23|3025.56
17:19:23|3025.65
17:19:25|3024.81
17:19:26|3024.27
17:19:27|3025.68
17:19:28|3025.66
17:19:30|3023.61
17:19:31|3023.25
17:19:32|3023.96
17:19:33|3025.16
17:19:34|3026.6
17:19:36|3026.85
17:19:36|3027.27
17:19:37|3026.79
17:19:38|3026.82
17:19:39|3026.87
17:19:40|3027.44
17:19:42|3028.32
17:19:43|3027.79
17:19:44|3029.09
17:19:44|3030.1
17:19:46|3031.23
17:19:47|3029.84
17:19:48|3029.27
17:19:49|3027.86
17:19:50|3028.7
17:19:51|3030.61
17:19:53|3030.38
17:19:54|3030.57
17:19:55|3030.46
17:19:55|3030.12
17:19:58|3028.19
17:19:59|3026.46
17:19:59|3026.34
17:20:01|3025.16
17:20:02|3024.56
17:20:04|3023.33
17:20:04|3022.16
17:20:06|3023.15
17:20:07|3022.59
17:20:08|3020.51
17:20:08|3022.18
17:20:09|3022.65
17:20:10|3022.39
17:20:11|3020.81
17:20:12|3020.54
17:20:13|3020.76
17:20:15|3022.4
17:20:16|3021.59
17:20:17|3020.39
17:20:18|3020.93
17:20:18|3019.86
17:20:19|3018.99
17:20:20|3018.09
17:20:22|3017.
17:20:23|3015.
17:20:24|3015.62
17:20:25|3015.76
17:20:25|3014.11
17:20:27|3015.59
17:20:27|3015.8
17:20:29|3013.47
17:20:30|3012.8
17:20:31|3013.2
17:20:32|3015.09
17:20:33|3015.8
17:20:34|3014.53
17:20:36|3013.46
17:20:36|3017.
17:20:38|3017.01
17:20:38|3016.28
17:20:40|3014.99
17:20:41|3013.16
17:20:42|3014.18
17:20:43|3016.19
17:20:44|3013.6
17:20:45|3015.54
17:20:46|3013.8
17:20:47|3015.87
17:20:49|3017.04
17:20:50|3018.6
17:20:51|3016.41
17:20:52|3017.23
17:20:52|3019.1
17:20:54|3019.05
17:20:55|3018.83
17:20:56|3019.8
17:20:58|3020.96
17:20:58|3020.03
17:20:59|3019.53
17:21:00|3019.66
17:21:01|3020.7
17:21:02|3021.8
17:21:04|3019.7
17:21:05|3017.94
17:21:06|3017.
17:21:06|3015.8
17:21:07|3016.9
17:21:09|3017.3
17:21:09|3015.44
17:21:11|3013.29
17:21:12|3014.92
17:21:12|3015.2
17:21:13|3013.33
17:21:16|3014.97
17:21:16|3013.55
17:21:17|3013.76
17:21:18|3011.87
17:21:19|3012.58
17:21:21|3012.31
17:21:21|3013.48
17:21:22|3011.36
17:21:24|3011.16
17:21:24|3010.87
17:21:29|3010.93
17:21:30|3012.86
17:21:31|3014.19
17:21:32|3015.48
17:21:33|3015.75
17:21:33|3016.39
17:21:35|3016.91
17:21:36|3013.4
17:21:37|3011.81
17:21:38|3012.26
17:21:39|3011.5
17:21:40|3013.
17:21:41|3010.76
17:21:42|3012.19
17:21:43|3010.8
17:21:44|3009.85
17:21:45|3008.59
17:21:46|3009.12
17:21:47|3008.9
17:21:48|3010.
17:21:49|3009.4
17:21:50|3011.85
17:21:51|3009.4
17:21:52|3009.59
17:21:53|3009.6
17:21:54|3011.3
17:21:55|3013.1
17:21:56|3014.64
17:21:57|3011.4
17:21:59|3010.46
17:22:01|3011.39
17:22:02|3013.39
17:22:03|3014.24
17:22:04|3014.21
17:22:06|3012.6
17:22:06|3010.81
17:22:07|3010.24
17:22:09|3008.64
17:22:10|3010.
17:22:11|3011.
17:22:13|3010.79
17:22:13|3010.98
17:22:14|3011.46
17:22:16|3013.1
17:22:17|3013.2
17:22:17|3013.17
17:22:18|3010.5
17:22:19|3010.6
17:22:21|3008.33
17:22:21|3005.55
17:22:23|3005.79
17:22:24|3003.4
17:22:25|3002.6
17:22:26|3001.2
17:22:27|2998.84
17:22:28|2990.
17:22:29|2988.73
17:22:30|2994.52
17:22:31|2999.75
17:22:32|2996.61
17:22:33|2996.14
17:22:34|2997.95
17:22:35|2998.41
17:22:37|2996.01
17:22:37|2996.17
17:22:38|2996.17
17:22:39|2999.39
17:22:41|2997.61
17:22:42|2996.61
17:22:43|2994.4
17:22:44|2992.
17:22:45|2990.2
17:22:47|2990.19
17:22:48|2987.72
17:22:48|2991.19
17:22:50|2992.41
17:22:51|2993.7
17:22:52|2990.4
17:22:53|2987.6
17:22:54|2989.2
17:22:55|2992.83
17:22:56|2991.53
17:22:57|2991.01
17:22:58|2990.46
17:23:00|2991.88
17:23:02|2992.2
17:23:03|2993.08
17:23:03|2994.53
17:23:05|2990.56
17:23:06|2987.6
17:23:07|2988.09
17:23:08|2984.58
17:23:09|2986.13
17:23:10|2989.43
17:23:11|2986.8
17:23:12|2988.83
17:23:13|2991.21
17:23:14|2988.83
17:23:16|2993.63
17:23:17|2991.8
17:23:17|2990.97
17:23:18|2991.99
17:23:19|2990.34
17:23:21|2988.76
17:23:21|2988.6
17:23:22|2985.57
17:23:23|2987.93
17:23:24|2990.93
17:23:25|2990.21
17:23:26|2988.54
17:23:28|2987.34
17:23:28|2990.8
17:23:29|2991.59
17:23:31|2989.47
17:23:31|2989.6
17:23:32|2992.
17:23:33|2991.
17:23:34|2991.19
17:23:36|2992.09
17:23:37|2992.59
17:23:37|2993.8
17:23:39|2994.33
17:23:40|2997.
17:23:40|2996.39
17:23:41|2997.39
17:23:43|2994.9
17:23:44|2994.
17:23:44|2995.6
17:23:46|2994.2
17:23:46|2994.8
17:23:47|2995.14
17:23:48|2992.8
17:23:49|2991.6
17:23:50|2990.2
17:23:51|2987.99
17:23:52|2988.81
17:23:53|2987.7
17:23:54|2986.92
17:23:55|2987.67
17:23:56|2989.54
17:23:58|2990.21
17:23:59|2990.94
17:24:00|2993.39
17:24:02|2991.8
17:24:02|2993.65
17:24:03|2992.2
17:24:05|2990.78
17:24:06|2988.6
17:24:07|2989.86
17:24:08|2989.4
17:24:09|2987.58
17:24:11|2988.88
17:24:11|2987.6
17:24:12|2990.63
17:24:14|2990.41
17:24:15|2989.85
17:24:15|2991.52
17:24:17|2988.83
17:24:18|2989.01
17:24:18|2991.11
17:24:20|2988.9
17:24:22|2990.39
17:24:23|2993.68
17:24:24|2993.4
17:24:25|2992.83
17:24:26|2991.99
17:24:26|2993.47
17:24:28|2994.02
17:24:28|2993.88
17:24:29|2993.09
17:24:32|2993.2
17:24:32|2991.6
17:24:33|2990.17
17:24:34|2992.39
17:24:35|2990.09
17:24:36|2991.67
17:24:37|2990.82
17:24:38|2989.4
17:24:39|2989.81
17:24:40|2991.59
17:24:42|2991.64
17:24:43|2990.1
17:24:44|2988.75
17:24:45|2987.94
17:24:45|2988.2
17:24:47|2988.43
17:24:48|2987.1
17:24:48|2985.39
17:24:49|2985.68
17:24:50|2984.
17:24:52|2985.8
17:24:53|2983.4
17:24:54|2983.8
17:24:55|2985.09
17:24:56|2984.95
17:24:57|2986.81
17:24:59|2986.82
17:25:00|2989.35
17:25:01|2989.8
17:25:02|2988.02
17:25:04|2987.
17:25:05|2984.99
17:25:07|2983.35
17:25:07|2984.23
17:25:08|2983.59
17:25:10|2983.62
17:25:10|2983.8
17:25:12|2984.39
17:25:12|2985.99
17:25:14|2988.83
17:25:15|2991.07
17:25:16|2990.86
17:25:17|2990.57
17:25:19|2985.88
17:25:20|2988.
17:25:20|2986.19
17:25:22|2984.7
17:25:23|2984.69
17:25:24|2984.37
17:25:25|2984.8
17:25:27|2984.86
17:25:27|2986.99
17:25:28|2985.
17:25:29|2984.15
17:25:30|2984.1
17:25:32|2984.2
17:25:33|2984.07
17:25:33|2983.08
17:25:35|2983.22
17:25:36|2982.11
17:25:37|2981.72
17:25:37|2981.59
17:25:38|2979.8
17:25:40|2981.34
17:25:40|2980.5
17:25:41|2982.63
17:25:43|2984.58
17:25:43|2982.6
17:25:45|2983.19
17:25:45|2983.73
17:25:47|2985.53
17:25:47|2984.37
17:25:48|2985.2
17:25:49|2984.61
17:25:51|2983.6
17:25:51|2982.
17:25:53|2981.2
17:25:54|2981.59
17:25:55|2983.4
17:25:56|2983.41
17:25:57|2983.47
17:25:58|2983.8
17:25:59|2983.69
17:25:59|2985.47
17:26:01|2986.86
17:26:02|2987.
17:26:03|2987.8
17:26:04|2987.4
17:26:05|2987.69
17:26:06|2989.2
17:26:08|2990.4
17:26:08|2990.4
17:26:10|2991.5
17:26:10|2992.26
17:26:12|2993.15
17:26:12|2991.88
17:26:14|2993.86
17:26:15|2992.84
17:26:16|2993.01
17:26:18|2995.77
17:26:19|2995.21
17:26:20|2995.36
17:26:21|2995.61
17:26:22|2995.8
17:26:24|2993.81
17:26:24|2993.6
17:26:25|2993.97
17:26:26|2994.42
17:26:27|2995.8
17:26:29|2996.21
17:26:30|2997.97
17:26:31|2999.36
17:26:32|3002.25
17:26:32|3001.2
17:26:33|3004.79
17:26:35|3007.
17:26:35|3005.13
17:26:36|3003.66
17:26:38|3002.68
17:26:39|3003.59
17:26:39|3003.19
17:26:41|3004.81
17:26:42|3004.01
17:26:43|3006.01
17:26:44|3005.52
17:26:45|3009.02
17:26:46|3009.03
17:26:47|3005.4
17:26:48|3006.41
17:26:49|3009.2
17:26:50|3010.21
17:26:51|3010.43
17:26:52|3010.81
17:26:53|3011.4
17:26:54|3010.8
17:26:55|3008.98
17:26:56|3009.78
17:26:57|3009.4
17:26:58|3007.39
17:26:59|3006.4
17:27:00|3007.99
17:27:01|3008.36
17:27:03|3008.04
17:27:03|3006.95
17:27:04|3006.98
17:27:06|3009.4
17:27:06|3007.79
17:27:07|3007.54
17:27:08|3008.22
17:27:10|3009.01
17:27:11|3009.06
17:27:11|3008.81
17:27:13|3005.93
17:27:13|3006.5
17:27:14|3009.59
17:27:16|3008.86
17:27:16|3009.6
17:27:18|3009.84
17:27:19|3009.4
17:27:21|3011.21
17:27:22|3012.5
17:27:24|3013.02
17:27:25|3013.41
17:27:26|3013.81
17:27:27|3015.39
17:27:28|3013.6
17:27:29|3012.99
17:27:30|3011.24
17:27:31|3011.44
17:27:33|3009.05
17:27:33|3010.32
17:27:34|3009.13
17:27:35|3007.79
17:27:37|3008.36
17:27:37|3008.81
17:27:39|3007.4
17:27:40|3008.21
17:27:41|3008.62
17:27:41|3007.59
17:27:42|3008.22
17:27:44|3007.44
17:27:45|3007.59
17:27:45|3013.2
17:27:46|3013.21
17:27:48|3012.39
17:27:48|3012.
17:27:50|3012.37
17:27:50|3014.43
17:27:51|3015.
17:27:53|3015.83
17:27:54|3016.
17:27:55|3016.54
17:27:56|3018.81
17:27:57|3019.03
17:27:58|3019.23
17:27:59|3016.73
17:28:00|3016.53
17:28:01|3015.63
17:28:02|3017.6
17:28:03|3016.14
17:28:04|3015.93
17:28:05|3017.37
17:28:06|3015.56
17:28:07|3014.39
17:28:08|3014.
17:28:09|3013.75
17:28:10|3013.39
17:28:11|3013.57
17:28:12|3014.
17:28:13|3013.53
17:28:14|3013.77
17:28:15|3013.75
17:28:16|3014.63
17:28:18|3013.03
17:28:19|3011.59
17:28:20|3011.09
17:28:21|3010.81
17:28:23|3010.91
17:28:24|3010.71
17:28:24|3009.79
17:28:26|3008.6
17:28:27|3008.87
17:28:29|3009.19
17:28:30|3008.58
17:28:31|3008.21
17:28:31|3007.77
17:28:33|3008.71
17:28:33|3008.2
17:28:35|3009.04
17:28:36|3008.93
17:28:37|3009.61
17:28:38|3008.11
17:28:39|3008.33
17:28:41|3009.05
17:28:41|3007.69
17:28:42|3006.27
17:28:43|3006.23
17:28:45|3005.94
17:28:45|3006.4
17:28:47|3005.43
17:28:47|3006.4
17:28:48|3007.56
17:28:50|3006.8
17:28:51|3005.48
17:28:51|3006.03
17:28:53|3006.63
17:28:54|3005.99
17:28:55|3005.64
17:28:55|3006.93
17:28:57|3007.23
17:28:57|3009.4
17:28:59|3010.34
17:29:00|3010.44
17:29:01|3009.6
17:29:02|3010.63
17:29:03|3010.63
17:29:04|3011.57
17:29:05|3011.06
17:29:06|3010.57
17:29:07|3011.4
17:29:08|3013.
17:29:09|3014.05
17:29:10|3014.68
17:29:11|3016.47
17:29:12|3018.16
17:29:13|3016.53
17:29:15|3017.43
17:29:16|3017.65
17:29:17|3019.81
17:29:19|3023.2
17:29:20|3021.93
17:29:22|3021.38
17:29:22|3022.91
17:29:24|3022.33
17:29:25|3021.98
17:29:25|3022.36
17:29:27|3020.81
17:29:28|3021.39
17:29:28|3022.39
17:29:29|3021.61
17:29:31|3021.48
17:29:32|3023.
17:29:33|3021.12
17:29:34|3021.41
17:29:34|3020.06
17:29:36|3020.94
17:29:37|3020.68
17:29:38|3019.4
17:29:39|3018.73
17:29:40|3019.41
17:29:41|3019.85
17:29:42|3017.85
17:29:43|3017.59
17:29:44|3017.13
17:29:45|3016.56
17:29:46|3017.37
17:29:47|3018.33
17:29:48|3018.81
17:29:49|3019.62
17:29:50|3019.6
17:29:51|3018.66
17:29:52|3017.91
17:29:58|3017.4
17:29:59|3017.38
17:29:59|3016.74
17:30:00|3017.13
17:30:01|3015.93
17:30:03|3016.2
17:30:03|3015.23
17:30:05|3016.99
17:30:06|3017.17
17:30:06|3019.8
17:30:08|3019.6
17:30:09|3019.79
17:30:10|3021.2
17:30:10|3021.79
17:30:12|3022.23
17:30:13|3021.4
17:30:14|3023.02
17:30:15|3024.
17:30:16|3025.03
17:30:16|3026.2
17:30:18|3029.24
17:30:19|3032.
17:30:21|3034.41
17:30:21|3037.
17:30:22|3037.61
17:30:24|3042.85
17:30:24|3045.21
17:30:25|3042.81
17:30:26|3042.8
17:30:27|3044.
17:30:28|3046.14
17:30:30|3049.34
17:30:31|3050.77
17:30:32|3050.72
17:30:34|3050.4
17:30:34|3050.39
17:30:35|3049.11
17:30:36|3048.6
17:30:37|3044.81
17:30:39|3044.16
17:30:39|3041.62
17:30:40|3039.89
17:30:42|3040.53
17:30:42|3043.61
17:30:43|3044.4
17:30:45|3043.61
17:30:45|3043.2
17:30:46|3042.11
17:30:47|3040.67
17:30:49|3039.67
17:30:50|3039.
17:30:52|3036.94
17:30:53|3035.16
17:30:54|3038.12
17:30:55|3037.58
17:30:56|3040.
17:30:56|3037.6
17:30:58|3037.34
17:30:58|3038.59
17:30:59|3037.99
17:31:00|3037.2
17:31:01|3038.59
17:31:04|3038.59
17:31:04|3038.13
17:31:05|3036.8
17:31:07|3038.39
17:31:07|3039.19
17:31:08|3036.6
17:31:11|3038.5
17:31:11|3041.
17:31:12|3039.83
17:31:14|3038.38
17:31:15|3036.74
17:31:15|3034.63
17:31:16|3034.45
17:31:17|3037.71
17:31:19|3039.8
17:31:19|3041.03
17:31:20|3040.22
17:31:22|3037.72
17:31:23|3037.38
17:31:24|3036.78
17:31:25|3036.57
17:31:26|3037.49
17:31:27|3037.35
17:31:28|3038.82
17:31:29|3042.54
17:31:30|3041.42
17:31:31|3042.77
17:31:32|3045.
17:31:33|3044.8
17:31:34|3045.38
17:31:35|3043.26
17:31:36|3043.8
17:31:37|3044.28
17:31:38|3042.67
17:31:40|3041.02
17:31:40|3042.54
17:31:41|3041.8
17:31:42|3045.5
17:31:43|3047.14
17:31:45|3045.6
17:31:45|3047.2
17:31:47|3049.99
17:31:48|3054.86
17:31:49|3060.08
17:31:51|3057.63
17:31:51|3055.98
17:31:53|3053.33
17:31:54|3055.98
17:31:55|3050.74
17:31:56|3050.6
17:31:57|3052.19
17:31:58|3050.41
17:32:00|3052.89
17:32:01|3052.38
17:32:02|3049.25
17:32:03|3049.52
17:32:04|3047.1
17:32:04|3046.2
17:32:06|3049.17
17:32:06|3048.96
17:32:07|3049.02
17:32:09|3050.6
17:32:10|3047.71
17:32:11|3045.65
17:32:12|3045.95
17:32:13|3047.21
17:32:14|3047.92
17:32:15|3050.41
17:32:16|3050.
17:32:17|3049.01
17:32:18|3049.23
17:32:20|3050.48
17:32:20|3047.21
17:32:21|3044.8
17:32:22|3044.4
17:32:24|3043.73
17:32:25|3045.
17:32:26|3045.4
17:32:27|3045.99
17:32:27|3044.57
17:32:28|3045.76
17:32:30|3047.69
17:32:31|3045.9
17:32:31|3045.6
17:32:33|3046.07
17:32:34|3046.18
17:32:35|3046.08
17:32:36|3044.4
17:32:37|3044.99
17:32:38|3045.45
17:32:39|3047.57
17:32:40|3047.78
17:32:41|3049.08
17:32:42|3049.24
17:32:43|3050.21
17:32:44|3049.43
17:32:45|3051.37
17:32:46|3053.41
17:32:47|3052.61
17:32:48|3054.81
17:32:49|3056.
17:32:51|3056.41
17:32:52|3057.
17:32:53|3059.39
17:32:54|3060.4
17:32:55|3062.2
17:32:56|3062.61
17:32:57|3061.64
17:32:58|3060.78
17:32:59|3060.76
17:33:00|3057.29
17:33:01|3058.2
17:33:02|3054.95
17:33:03|3055.38
17:33:04|3053.8
17:33:05|3053.61
17:33:06|3056.02
17:33:07|3054.02
17:33:08|3052.81
17:33:10|3055.77
17:33:11|3054.6
17:33:12|3053.99
17:33:14|3055.2
17:33:15|3054.58
17:33:16|3056.06
17:33:16|3054.33
17:33:17|3052.96
17:33:18|3051.75
17:33:19|3051.86
17:33:20|3052.84
17:33:21|3052.84
17:33:22|3053.1
17:33:23|3051.78
17:33:24|3052.41
17:33:26|3053.4
17:33:26|3054.32
17:33:27|3055.17
17:33:28|3052.81
17:33:29|3053.17
17:33:31|3052.91
17:33:31|3051.79
17:33:32|3053.6
17:33:33|3054.18
17:33:35|3055.59
17:33:36|3054.61
17:33:36|3054.59
17:33:37|3053.7
17:33:38|3052.
17:33:40|3051.6
17:33:41|3052.2
17:33:42|3051.78
17:33:43|3051.61
17:33:44|3050.14
17:33:45|3051.43
17:33:46|3050.99
17:33:47|3050.21
17:33:48|3049.83
17:33:49|3049.39
17:33:50|3050.11
17:33:52|3050.76
17:33:53|3050.
17:33:54|3050.8
17:33:55|3050.37
17:33:56|3049.98
17:33:57|3048.67
17:33:58|3049.18
17:33:59|3050.01
17:34:00|3050.54
17:34:01|3051.23
17:34:01|3050.81
17:34:03|3052.
17:34:04|3050.12
17:34:05|3052.79
17:34:05|3053.78
17:34:06|3054.
17:34:08|3053.
17:34:09|3050.46
17:34:10|3052.9
17:34:11|3052.64
17:34:13|3053.49
17:34:14|3053.4
17:34:15|3052.6
17:34:16|3051.71
17:34:18|3053.4
17:34:18|3052.21
17:34:19|3052.74
17:34:20|3053.53
17:34:22|3052.13
17:34:22|3050.87
17:34:24|3050.67
17:34:24|3050.25
17:34:27|3050.42
17:34:28|3050.82
17:34:29|3050.05
17:34:29|3050.
17:34:31|3048.7
17:34:32|3047.65
17:34:33|3048.03
17:34:34|3047.33
17:34:35|3048.02
17:34:37|3048.82
17:34:38|3047.63
17:34:39|3047.8
17:34:40|3047.37
17:34:41|3047.81
17:34:42|3047.61
17:34:43|3048.28
17:34:44|3047.35
17:34:45|3047.13
17:34:46|3048.18
17:34:47|3048.06
17:34:48|3047.79
17:34:49|3047.69
17:34:50|3047.41
17:34:51|3048.18
17:34:52|3048.6
17:34:53|3047.79
17:34:54|3048.
17:34:55|3048.25
17:34:56|3047.97
17:34:57|3048.09
17:34:58|3049.8
17:34:59|3049.6
17:35:01|3050.06
17:35:02|3049.23
17:35:03|3048.96
17:35:03|3048.52
17:35:04|3049.15
17:35:06|3050.19
17:35:06|3048.07
17:35:08|3048.04
17:35:08|3047.98
17:35:10|3048.56
17:35:11|3048.81
17:35:13|3050.81
17:35:13|3049.5
17:35:14|3048.4
17:35:16|3048.58
17:35:18|3050.48
17:35:19|3050.99
17:35:19|3050.21
17:35:20|3048.8
17:35:21|3048.79
17:35:22|3048.77
17:35:24|3048.29
17:35:25|3048.3
17:35:25|3048.56
17:35:27|3046.76
17:35:28|3046.07
17:35:30|3045.59
17:35:30|3045.6
17:35:32|3044.62
17:35:33|3043.05
17:35:34|3043.82
17:35:35|3043.38
17:35:36|3042.
17:35:38|3042.85
17:35:38|3041.95
17:35:39|3042.2
17:35:41|3042.64
17:35:41|3043.4
17:35:43|3043.07
17:35:44|3043.16
17:35:44|3041.71
17:35:46|3042.41
17:35:46|3042.83
17:35:48|3042.
17:35:49|3043.68
17:35:50|3043.93
17:35:51|3044.53
17:35:52|3043.13
17:35:53|3042.5
17:35:54|3042.64
17:35:55|3042.98
17:35:56|3042.58
17:35:57|3042.07
17:35:58|3040.87
17:36:00|3041.82
17:36:00|3042.22
17:36:02|3043.4
17:36:02|3044.42
17:36:03|3044.4
17:36:04|3044.4
17:36:05|3046.13
17:36:07|3046.34
17:36:08|3046.82
17:36:09|3048.
17:36:10|3048.59
17:36:11|3047.55
17:36:12|3047.08
17:36:14|3046.1
17:36:14|3045.35
17:36:15|3045.7
17:36:17|3047.11
17:36:17|3048.04
17:36:19|3048.9
17:36:20|3049.38
17:36:20|3047.81
17:36:22|3047.57
17:36:22|3048.16
17:36:24|3049.46
17:36:25|3050.73
17:36:26|3049.62
17:36:27|3050.19
17:36:28|3053.39
17:36:28|3052.75
17:36:29|3054.19
17:36:30|3053.5
17:36:31|3053.8
17:36:32|3054.29
17:36:34|3052.41
17:36:35|3052.01
17:36:36|3053.27
17:36:37|3052.61
17:36:38|3052.9
17:36:39|3054.38
17:36:40|3055.6
17:36:41|3054.83
17:36:42|3055.05
17:36:43|3054.3
17:36:44|3053.6
17:36:45|3053.6
17:36:46|3055.19
17:36:47|3056.25
17:36:48|3055.4
17:36:49|3054.25
17:36:50|3055.45
17:36:51|3055.03
17:36:52|3054.21
17:36:53|3053.04
17:36:54|3053.19
17:36:55|3052.8
17:36:56|3054.8
17:36:57|3055.25
17:36:58|3054.2
17:36:59|3054.2
17:37:00|3054.87
17:37:01|3055.38
17:37:02|3054.63
17:37:03|3058.66
17:37:04|3059.
17:37:05|3058.81
17:37:07|3060.5
17:37:07|3060.75
17:37:09|3061.26
17:37:10|3062.4
17:37:11|3063.11
17:37:12|3066.61
17:37:13|3068.81
17:37:15|3070.3
17:37:15|3069.21
17:37:17|3073.81
17:37:17|3072.7
17:37:18|3073.6
17:37:19|3076.8
17:37:21|3078.07
17:37:22|3077.99
17:37:22|3080.43
17:37:23|3082.63
17:37:24|3084.
17:37:26|3085.4
17:37:27|3084.4
17:37:28|3081.59
17:37:29|3083.4
17:37:30|3082.16
17:37:30|3081.73
17:37:32|3080.63
17:37:33|3079.2
17:37:34|3075.47
17:37:34|3076.08
17:37:36|3075.05
17:37:37|3076.61
17:37:38|3079.4
17:37:39|3076.89
17:37:40|3074.8
17:37:41|3074.23
17:37:43|3077.32
17:37:43|3076.99
17:37:44|3076.71
17:37:45|3075.02
17:37:46|3074.03
17:37:47|3072.9
17:37:48|3071.35
17:37:49|3072.41
17:37:51|3073.47
17:37:51|3074.03
17:37:53|3071.99
17:37:54|3073.2
17:37:54|3072.41
17:37:56|3071.55
17:37:56|3070.21
17:37:57|3072.61
17:37:58|3072.18
17:38:00|3072.63
17:38:00|3074.01
17:38:02|3072.9
17:38:02|3071.62
17:38:03|3071.76
17:38:04|3069.38
17:38:06|3068.31
17:38:08|3070.78
17:38:09|3068.3
17:38:10|3067.94
17:38:12|3069.47
17:38:13|3067.55
17:38:14|3068.2
17:38:15|3068.25
17:38:15|3066.78
17:38:17|3067.25
17:38:18|3065.9
17:38:19|3066.57
17:38:20|3066.72
17:38:21|3068.81
17:38:22|3068.61
17:38:23|3066.64
17:38:24|3065.29
17:38:26|3066.19
17:38:26|3064.28
17:38:27|3065.
17:38:28|3065.03
17:38:29|3065.2
17:38:30|3066.2
17:38:31|3064.57
17:38:32|3065.62
17:38:33|3067.81
17:38:34|3068.46
17:38:35|3067.51
17:38:36|3065.86
17:38:37|3065.53
17:38:38|3067.08
17:38:39|3064.82
17:38:40|3066.76
17:38:42|3065.28
17:38:42|3065.25
17:38:43|3066.2
17:38:45|3066.66
17:38:45|3064.8
17:38:46|3062.64
17:38:47|3064.25
17:38:48|3065.18
17:38:49|3065.48
17:38:50|3065.17
17:38:51|3065.39
17:38:52|3064.89
17:38:53|3065.21
17:38:54|3065.19
17:38:55|3064.2
17:38:56|3065.48
17:38:58|3066.2
17:38:59|3066.83
17:39:00|3066.04
17:39:00|3065.61
17:39:01|3066.
17:39:03|3066.99
17:39:04|3069.62
17:39:05|3069.04
17:39:05|3071.72
17:39:06|3070.59
17:39:07|3072.51
17:39:09|3071.44
17:39:10|3071.59
17:39:11|3071.65
17:39:13|3070.25
17:39:14|3069.8
17:39:15|3068.8
17:39:15|3069.65
17:39:16|3069.01
17:39:17|3068.86
17:39:18|3070.86
17:39:19|3069.79
17:39:21|3070.2
17:39:22|3070.
17:39:23|3070.
17:39:24|3071.22
17:39:25|3070.61
17:39:26|3071.61
17:39:27|3072.74
17:39:28|3071.72
17:39:29|3071.44
17:39:30|3071.19
17:39:31|3069.8
17:39:32|3068.81
17:39:33|3068.
17:39:34|3067.52
17:39:35|3066.96
17:39:37|3068.07
17:39:37|3066.95
17:39:39|3065.99
17:39:39|3064.92
17:39:40|3065.48
17:39:42|3065.99
17:39:43|3066.62
17:39:44|3068.27
17:39:45|3067.41
17:39:46|3068.84
17:39:47|3069.18
17:39:48|3070.
17:39:49|3070.11
17:39:50|3068.65
17:39:51|3069.34
17:39:53|3066.84
17:39:53|3067.18
17:39:54|3067.65
17:39:56|3067.2
17:39:57|3067.19
17:39:57|3067.55
17:39:59|3068.27
17:39:59|3067.39
17:40:01|3066.4
17:40:02|3066.19
17:40:04|3067.78
17:40:05|3068.58
17:40:07|3069.81
17:40:08|3069.04
17:40:10|3068.24
17:40:10|3070.4
17:40:11|3067.
17:40:13|3067.34
17:40:14|3066.57
17:40:14|3067.37
17:40:16|3064.47
17:40:17|3064.45
17:40:18|3064.39
17:40:19|3063.41
17:40:20|3063.94
17:40:21|3063.8
17:40:23|3063.6
17:40:24|3062.36
17:40:25|3064.18
17:40:25|3065.01
17:40:26|3065.78
17:40:27|3066.41
17:40:28|3067.04
17:40:29|3066.45
17:40:30|3064.21
17:40:32|3063.6
17:40:33|3063.59
17:40:34|3063.6
17:40:34|3064.2
17:40:35|3064.19
17:40:36|3066.8
17:40:38|3066.85
17:40:39|3066.99
17:40:40|3067.03
17:40:41|3066.37
17:40:42|3066.39
17:40:44|3065.82
17:40:44|3065.8
17:40:45|3066.28
17:40:47|3067.31
17:40:48|3066.61
17:40:48|3067.19
17:40:50|3067.19
17:40:51|3068.14
17:40:52|3068.
17:40:52|3067.37
17:40:53|3067.01
17:40:55|3066.99
17:40:56|3067.51
17:40:56|3067.51
17:40:57|3067.47
17:40:58|3068.62
17:41:00|3069.76
17:41:01|3069.35
17:41:02|3069.42
17:41:04|3068.49
17:41:04|3069.89
17:41:06|3069.43
17:41:07|3069.
17:41:08|3069.14
17:41:09|3070.2
17:41:11|3068.69
17:41:12|3069.76
17:41:13|3070.11
17:41:14|3070.01
17:41:15|3069.81
17:41:17|3068.4
17:41:18|3068.38
17:41:18|3068.33
17:41:19|3067.65
17:41:20|3065.67
17:41:22|3066.
17:41:23|3066.27
17:41:24|3068.97
17:41:25|3069.46
17:41:25|3066.9
17:41:27|3068.32
17:41:28|3067.5
17:41:29|3067.91
17:41:29|3068.71
17:41:31|3069.84
17:41:32|3069.61
17:41:33|3069.81
17:41:34|3069.49
17:41:35|3068.81
17:41:36|3068.02
17:41:37|3067.35
17:41:38|3066.24
17:41:40|3065.17
17:41:40|3065.2
17:41:42|3064.36
17:41:43|3063.64
17:41:44|3063.77
17:41:45|3064.13
17:41:45|3063.88
17:41:46|3063.61
17:41:48|3066.94
17:41:49|3067.12
17:41:50|3066.89
17:41:51|3066.19
17:41:52|3065.8
17:41:53|3065.91
17:41:54|3066.02
17:41:55|3065.92
17:41:56|3066.18
17:41:57|3066.4
17:41:58|3067.81
17:41:58|3066.73
17:41:59|3066.54
17:42:01|3066.99
17:42:02|3065.72
17:42:02|3065.57
17:42:03|3065.08
17:42:05|3064.31
17:42:06|3063.4
17:42:08|3063.39
17:42:09|3064.09
17:42:11|3062.16
17:42:12|3062.78
17:42:13|3062.2
17:42:13|3064.61
17:42:15|3063.5
17:42:16|3062.76
17:42:16|3063.01
17:42:18|3062.59
17:42:19|3062.59
17:42:19|3062.69
17:42:21|3062.44
17:42:22|3063.29
17:42:23|3062.04
17:42:24|3062.55
17:42:25|3062.27
17:42:26|3063.17
17:42:27|3061.64
17:42:28|3062.
17:42:29|3061.4
17:42:30|3064.18
17:42:31|3064.2
17:42:32|3062.6
17:42:33|3062.8
17:42:34|3062.43
17:42:35|3062.24
17:42:36|3062.78
17:42:37|3063.4
17:42:38|3063.45
17:42:39|3064.4
17:42:40|3065.2
17:42:42|3064.78
17:42:42|3064.07
17:42:44|3063.81
17:42:45|3064.33
17:42:45|3065.17
17:42:46|3066.
17:42:48|3065.88
17:42:48|3066.
17:42:50|3065.64
17:42:50|3065.55
17:42:51|3065.59
17:42:53|3065.97
17:42:53|3067.
17:42:54|3066.77
17:42:56|3066.58
17:42:57|3066.27
17:42:58|3066.5
17:42:59|3066.64
17:42:59|3066.27
17:43:00|3065.81
17:43:01|3066.34
17:43:03|3067.5
17:43:04|3066.84
17:43:04|3067.03
17:43:06|3066.68
17:43:07|3066.26
17:43:09|3065.79
17:43:10|3066.6
17:43:10|3066.21
17:43:12|3066.93
17:43:12|3067.79
17:43:13|3067.11
17:43:15|3067.11
17:43:15|3067.03
17:43:17|3066.19
17:43:18|3066.66
17:43:20|3065.2
17:43:20|3065.4
17:43:21|3066.16
17:43:22|3067.
17:43:24|3067.25
17:43:24|3067.42
17:43:26|3066.88
17:43:27|3067.3
17:43:28|3067.39
17:43:28|3067.55
17:43:29|3068.45
17:43:30|3068.39
17:43:32|3068.63
17:43:33|3068.75
17:43:33|3068.78
17:43:35|3069.49
17:43:36|3070.8
17:43:37|3069.8
17:43:38|3070.19
17:43:39|3069.97
17:43:41|3069.83
17:43:41|3070.01
17:43:42|3070.
17:43:43|3069.79
17:43:44|3071.05
17:43:46|3070.41
17:43:46|3070.45
17:43:47|3071.13
17:43:48|3072.37
17:43:49|3073.47
17:43:50|3073.45
17:43:51|3074.
17:43:53|3073.81
17:43:53|3073.75
17:43:54|3073.69
17:43:56|3077.08
17:43:57|3076.77
17:43:57|3077.79
17:43:59|3076.35
17:44:00|3075.94
17:44:00|3075.6
17:44:01|3075.
17:44:02|3074.01
17:44:04|3074.39
17:44:04|3074.32
17:44:06|3073.11
17:44:07|3072.
17:44:08|3071.31
17:44:10|3071.93
17:44:10|3070.53
17:44:12|3069.84
17:44:14|3069.51
17:44:15|3069.66
17:44:15|3069.18
17:44:16|3068.98
17:44:17|3069.25
17:44:19|3068.
17:44:20|3067.35
17:44:20|3068.27
17:44:21|3069.02
17:44:23|3068.57
17:44:24|3067.73
17:44:25|3068.38
17:44:26|3067.16
17:44:27|3067.6
17:44:28|3066.88
17:44:28|3068.95
17:44:29|3067.61
17:44:30|3066.82
17:44:31|3066.33
17:44:33|3066.58
17:44:33|3067.03
17:44:35|3066.4
17:44:35|3066.41
17:44:36|3065.26
17:44:37|3064.95
17:44:39|3065.36
17:44:39|3064.41
17:44:41|3064.
17:44:41|3063.69
17:44:43|3065.17
17:44:44|3065.23
17:44:45|3065.71
17:44:46|3067.21
17:44:47|3065.26
17:44:48|3064.64
17:44:49|3064.79
17:44:50|3064.66
17:44:51|3064.35
17:44:53|3064.63
17:44:54|3064.56
17:44:54|3064.19
17:44:55|3063.85
17:44:56|3064.08
17:44:58|3066.78
17:44:58|3065.99
17:45:00|3064.6
17:45:00|3064.23
17:45:01|3064.86
17:45:02|3063.46
17:45:04|3063.5
17:45:04|3066.69
17:45:05|3065.92
17:45:07|3064.14
17:45:08|3063.98
17:45:09|3063.8
17:45:10|3065.27
17:45:11|3065.51
17:45:13|3066.31
17:45:14|3067.
17:45:15|3067.51
17:45:16|3068.02
17:45:17|3068.83
17:45:18|3068.58
17:45:19|3068.83
17:45:20|3069.05
17:45:21|3069.87
17:45:22|3069.99
17:45:23|3068.88
17:45:24|3069.01
17:45:25|3070.44
17:45:26|3070.2
17:45:27|3070.2
17:45:28|3070.96
17:45:29|3070.6
17:45:31|3070.86
17:45:32|3071.42
17:45:32|3072.3
17:45:34|3071.95
17:45:34|3071.06
17:45:36|3071.6
17:45:37|3072.81
17:45:37|3073.54
17:45:38|3073.54
17:45:39|3073.59
17:45:40|3072.84
17:45:42|3073.82
17:45:42|3073.09
17:45:43|3072.34
17:45:44|3071.64
17:45:46|3070.17
17:45:47|3070.07
17:45:48|3069.55
17:45:48|3068.66
17:45:49|3068.99
17:45:50|3069.
17:45:51|3069.2
17:45:52|3068.4
17:45:54|3067.
17:45:55|3066.19
17:45:56|3066.37
17:45:57|3067.2
17:45:57|3065.96
17:45:59|3064.79
17:46:00|3065.
17:46:01|3064.57
17:46:01|3067.18
17:46:03|3065.41
17:46:04|3064.59
17:46:04|3063.3
17:46:06|3063.39
17:46:08|3065.1
17:46:08|3065.27
17:46:10|3066.8
17:46:11|3067.19
17:46:12|3066.
17:46:13|3067.2
17:46:14|3066.05
17:46:15|3066.05
17:46:17|3067.
17:46:18|3065.95
17:46:19|3065.68
17:46:19|3066.09
17:46:21|3065.7
17:46:22|3065.81
17:46:23|3065.32
17:46:24|3065.07
17:46:24|3065.67
17:46:26|3065.44
17:46:27|3065.84
17:46:27|3067.08
17:46:28|3067.57
17:46:30|3065.58
17:46:30|3065.59
17:46:32|3064.85
17:46:33|3064.33
17:46:33|3064.73
17:46:35|3064.61
17:46:35|3064.46
17:46:36|3065.2
17:46:37|3065.42
17:46:39|3064.64
17:46:40|3064.55
17:46:41|3066.2
17:46:42|3066.72
17:46:44|3066.11
17:46:44|3067.19
17:46:46|3067.04
17:46:46|3067.91
17:46:47|3067.59
17:46:49|3068.64
17:46:50|3069.67
17:46:51|3068.95
17:46:51|3068.43
17:46:53|3067.67
17:46:55|3067.07
17:46:56|3066.59
17:46:57|3067.65
17:46:58|3067.38
17:46:59|3066.5
17:47:00|3066.01
17:47:02|3064.74
17:47:03|3065.79
17:47:04|3063.99
17:47:04|3062.98
17:47:06|3062.64
17:47:07|3065.17
17:47:08|3064.12
17:47:09|3063.13
17:47:10|3062.45
17:47:11|3062.25
17:47:12|3061.37
17:47:13|3062.03
17:47:14|3061.59
17:47:16|3061.78
17:47:16|3060.54
17:47:17|3060.65
17:47:18|3060.8
17:47:20|3062.25
17:47:21|3061.31
17:47:21|3061.32
17:47:23|3059.81
17:47:23|3060.85
17:47:25|3060.21
17:47:26|3061.77
17:47:27|3062.4
17:47:28|3063.58
17:47:29|3062.87
17:47:30|3063.13
17:47:31|3062.85
17:47:32|3061.64
17:47:32|3060.87
17:47:33|3060.88
17:47:35|3061.52
17:47:35|3063.02
17:47:36|3063.3
17:47:39|3063.2
17:47:40|3063.8
17:47:40|3064.
17:47:42|3064.83
17:47:43|3063.94
17:47:43|3062.78
17:47:44|3063.58
17:47:45|3064.39
17:47:47|3063.8
17:47:48|3064.09
17:47:48|3063.26
17:47:49|3062.41
17:47:51|3062.14
17:47:52|3062.02
17:47:54|3063.93
17:47:55|3064.16
17:47:55|3064.34
17:47:56|3064.73
17:47:58|3065.75
17:47:58|3064.85
17:48:00|3064.02
17:48:01|3063.19
17:48:02|3063.
17:48:03|3062.87
17:48:04|3061.34
17:48:04|3061.5
17:48:06|3061.89
17:48:06|3062.4
17:48:08|3062.41
17:48:09|3062.59
17:48:10|3063.13
17:48:11|3063.06
17:48:12|3063.22
17:48:13|3063.7
17:48:14|3064.59
17:48:15|3063.8
17:48:16|3065.23
17:48:17|3064.8
17:48:18|3064.51
17:48:18|3064.07
17:48:20|3065.1
17:48:20|3065.01
17:48:22|3064.9
17:48:23|3065.19
17:48:24|3064.87
17:48:25|3064.
17:48:26|3063.44
17:48:27|3064.41
17:48:28|3065.67
17:48:29|3065.
17:48:30|3064.
17:48:31|3063.26
17:48:32|3063.39
17:48:33|3062.65
17:48:34|3061.21
17:48:35|3061.16
17:48:36|3060.86
17:48:37|3060.73
17:48:38|3060.42
17:48:39|3061.01
17:48:41|3060.41
17:48:42|3059.95
17:48:43|3060.79
17:48:44|3060.48
17:48:45|3060.48
17:48:45|3060.87
17:48:46|3061.2
17:48:47|3061.39
17:48:49|3060.6
17:48:50|3060.26
17:48:51|3060.99
17:48:52|3060.82
17:48:53|3060.53
17:48:55|3060.62
17:48:56|3060.92
17:48:57|3060.93
17:48:58|3060.72
17:48:58|3060.24
17:48:59|3060.82
17:49:00|3060.58
17:49:02|3061.99
17:49:02|3061.8
17:49:04|3060.52
17:49:05|3060.33
17:49:05|3060.34
17:49:07|3060.8
17:49:08|3060.04
17:49:09|3060.8
17:49:09|3060.64
17:49:11|3060.6
17:49:12|3059.89
17:49:13|3059.98
17:49:14|3059.89
17:49:15|3059.88
17:49:15|3060.3
17:49:16|3059.71
17:49:17|3058.7
17:49:19|3059.2
17:49:19|3058.62
17:49:20|3058.03
17:49:22|3056.82
17:49:23|3056.28
17:49:24|3057.2
17:49:25|3056.2
17:49:26|3055.61
17:49:27|3052.37
17:49:28|3050.04
17:49:29|3051.19
17:49:30|3050.42
17:49:32|3052.2
17:49:32|3050.36
17:49:33|3051.32
17:49:34|3052.2
17:49:36|3053.
17:49:36|3051.28
17:49:38|3050.73
17:49:39|3049.8
17:49:39|3048.4
17:49:40|3047.2
17:49:42|3047.84
17:49:42|3048.3
17:49:43|3049.4
17:49:44|3049.6
17:49:45|3050.21
17:49:47|3049.8
17:49:47|3049.8
17:49:48|3050.41
17:49:49|3049.91
17:49:51|3050.07
17:49:52|3050.8
17:49:52|3050.89
17:49:54|3052.15
17:49:54|3052.01
17:49:56|3050.94
17:49:58|3050.92
17:49:59|3051.95
17:50:00|3049.79
17:50:01|3051.16
17:50:02|3049.79
17:50:03|3047.
17:50:04|3048.01
17:50:05|3047.55
17:50:06|3047.46
17:50:07|3047.68
17:50:08|3046.8
17:50:08|3046.39
17:50:10|3046.22
17:50:11|3047.37
17:50:12|3049.08
17:50:13|3049.05
17:50:14|3049.93
17:50:15|3050.21
17:50:16|3048.91
17:50:17|3048.63
17:50:18|3049.19
17:50:19|3048.14
17:50:20|3047.73
17:50:21|3049.67
17:50:22|3049.99
17:50:23|3051.1
17:50:24|3050.24
17:50:25|3050.39
17:50:26|3051.05
17:50:27|3051.55
17:50:28|3052.23
17:50:29|3052.62
17:50:30|3053.5
17:50:32|3055.47
17:50:32|3054.04
17:50:33|3056.16
17:50:34|3056.38
17:50:35|3057.59
17:50:36|3057.41
17:50:38|3060.2
17:50:38|3059.81
17:50:39|3058.81
17:50:40|3059.57
17:50:41|3058.45
17:50:43|3058.04
17:50:43|3060.8
17:50:44|3061.61
17:50:45|3061.9
17:50:46|3063.17
17:50:47|3062.67
17:50:48|3063.03
17:50:49|3062.21
17:50:50|3061.58
17:50:51|3061.01
17:50:52|3060.92
17:50:53|3060.7
17:50:55|3060.24
17:50:57|3060.52
17:50:58|3062.08
17:51:00|3061.98
17:51:01|3061.22
17:51:02|3061.01
17:51:03|3060.38
17:51:04|3062.05
17:51:05|3061.97
17:51:06|3062.2
17:51:07|3063.43
17:51:09|3064.56
17:51:09|3066.32
17:51:11|3066.81
17:51:11|3067.11
17:51:13|3067.63
17:51:13|3067.11
17:51:14|3067.15
17:51:16|3066.32
17:51:17|3065.77
17:51:17|3065.56
17:51:18|3065.5
17:51:20|3065.94
17:51:21|3065.39
17:51:22|3066.4
17:51:22|3065.06
17:51:23|3064.39
17:51:24|3064.43
17:51:26|3064.4
17:51:27|3064.98
17:51:28|3064.01
17:51:29|3063.95
17:51:30|3063.39
17:51:31|3062.72
17:51:32|3062.31
17:51:33|3061.97
17:51:34|3062.2
17:51:35|3060.74
17:51:36|3060.82
17:51:37|3060.06
17:51:38|3059.39
17:51:39|3060.27
17:51:40|3060.61
17:51:41|3061.88
17:51:42|3060.78
17:51:43|3060.14
17:51:44|3061.
17:51:45|3061.85
17:51:46|3061.12
17:51:48|3060.6
17:51:48|3059.97
17:51:49|3060.41
17:51:51|3059.53
17:51:51|3059.1
17:51:52|3059.47
17:51:53|3059.39
17:51:55|3058.62
17:51:56|3058.89
17:51:58|3059.79
17:51:58|3058.01
17:52:00|3057.3
17:52:01|3057.41
17:52:01|3057.2
17:52:03|3056.46
17:52:04|3056.11
17:52:05|3055.31
17:52:06|3053.05
17:52:08|3055.16
17:52:09|3056.03
17:52:10|3056.34
17:52:11|3056.8
17:52:12|3057.44
17:52:13|3055.87
17:52:13|3057.42
17:52:15|3057.5
17:52:15|3058.41
17:52:17|3057.14
17:52:17|3056.14
17:52:18|3056.51
17:52:20|3056.86
17:52:21|3057.02
17:52:22|3058.59
17:52:23|3056.8
17:52:24|3056.61
17:52:25|3056.74
17:52:27|3058.35
17:52:28|3056.38
17:52:29|3056.65
17:52:30|3056.55
17:52:31|3056.62
17:52:32|3056.81
17:52:33|3056.5
17:52:34|3056.59
17:52:35|3057.33
17:52:36|3058.04
17:52:36|3059.38
17:52:38|3058.58
17:52:38|3058.2
17:52:40|3059.13
17:52:40|3059.11
17:52:42|3058.54
17:52:43|3057.81
17:52:44|3057.3
17:52:44|3057.39
17:52:45|3057.25
17:52:47|3058.51
17:52:47|3057.41
17:52:49|3057.32
17:52:49|3057.39
17:52:51|3058.2
17:52:51|3057.78
17:52:53|3057.01
17:52:54|3058.35
17:52:55|3059.59
17:52:56|3059.09
17:52:57|3058.77
17:52:58|3058.25
17:52:59|3057.51
17:53:00|3057.21
17:53:01|3057.36
17:53:02|3056.66
17:53:03|3056.17
17:53:04|3056.94
17:53:05|3056.4
17:53:06|3056.79
17:53:07|3055.59
17:53:08|3054.4
17:53:10|3054.22
17:53:10|3054.94
17:53:12|3055.39
17:53:12|3056.49
17:53:14|3056.32
17:53:14|3056.
17:53:16|3056.62
17:53:16|3055.65
17:53:18|3055.37
17:53:19|3055.18
17:53:21|3054.88
17:53:21|3053.75
17:53:23|3053.19
17:53:23|3053.22
17:53:24|3053.38
17:53:25|3053.6
17:53:26|3052.66
17:53:27|3051.84
17:53:28|3052.3
17:53:30|3053.05
17:53:31|3053.07
17:53:32|3052.93
17:53:33|3053.13
17:53:33|3053.63
17:53:35|3054.14
17:53:36|3053.4
17:53:37|3053.27
17:53:38|3054.14
17:53:38|3053.67
17:53:40|3054.12
17:53:41|3053.57
17:53:42|3053.
17:53:43|3053.16
17:53:44|3051.85
17:53:44|3052.22
17:53:46|3051.78
17:53:47|3051.87
17:53:48|3051.
17:53:49|3050.6
17:53:50|3050.91
17:53:50|3051.85
17:53:51|3051.99
17:53:53|3052.01
17:53:54|3052.61
17:53:55|3053.
17:53:56|3053.28
17:53:57|3053.51
17:53:58|3053.21
17:53:59|3053.
17:54:00|3053.4
17:54:02|3054.08
17:54:03|3054.75
17:54:04|3054.44
17:54:05|3053.59
17:54:06|3053.71
17:54:06|3053.55
17:54:07|3054.15
17:54:09|3052.67
17:54:10|3052.57
17:54:11|3052.61
17:54:13|3052.84
17:54:13|3053.78
17:54:14|3052.77
17:54:15|3051.93
17:54:17|3052.69
17:54:17|3052.61
17:54:19|3051.43
17:54:20|3051.
17:54:20|3051.
17:54:21|3050.98
17:54:23|3051.61
17:54:23|3051.18
17:54:24|3051.49
17:54:26|3052.21
17:54:27|3052.6
17:54:27|3053.86
17:54:28|3054.25
17:54:29|3054.22
17:54:30|3053.85
17:54:32|3052.8
17:54:32|3053.08
17:54:33|3053.31
17:54:34|3052.24
17:54:36|3052.72
17:54:37|3052.41
17:54:38|3052.78
17:54:39|3052.52
17:54:40|3052.46
17:54:41|3052.4
17:54:42|3051.61
17:54:43|3051.53
17:54:44|3052.67
17:54:45|3053.4
17:54:46|3052.92
17:54:47|3053.01
17:54:49|3052.59
17:54:49|3052.35
17:54:50|3052.19
17:54:51|3052.18
17:54:52|3052.3
17:54:54|3052.54
17:54:55|3052.91
17:54:56|3052.88
17:54:56|3052.58
17:54:58|3052.22
17:54:58|3052.57
17:55:00|3052.81
17:55:01|3052.58
17:55:02|3053.
17:55:04|3053.6
17:55:05|3053.82
17:55:06|3053.21
17:55:07|3052.86
17:55:08|3052.03
17:55:09|3051.98
17:55:10|3052.48
17:55:11|3052.07
17:55:11|3051.63
17:55:13|3051.74
17:55:14|3051.39
17:55:14|3051.63
17:55:16|3050.85
17:55:17|3051.04
17:55:18|3051.25
17:55:20|3049.81
17:55:20|3049.69
17:55:21|3049.9
17:55:22|3049.8
17:55:24|3049.79
17:55:24|3050.01
17:55:25|3049.99
17:55:26|3050.19
17:55:27|3049.98
17:55:28|3049.98
17:55:29|3050.39
17:55:30|3050.39
17:55:31|3051.
17:55:33|3049.61
17:55:33|3049.28
17:55:35|3049.17
17:55:36|3049.17
17:55:36|3048.83
17:55:37|3047.33
17:55:38|3047.54
17:55:39|3048.02
17:55:41|3048.46
17:55:41|3049.59
17:55:43|3050.16
17:55:43|3049.81
17:55:45|3047.5
17:55:45|3048.58
17:55:46|3048.74
17:55:48|3048.65
17:55:49|3047.4
17:55:49|3047.11
17:55:51|3046.37
17:55:52|3045.79
17:55:52|3042.41
17:55:53|3042.46
17:55:54|3043.4
17:55:56|3044.17
17:55:57|3042.84
17:55:58|3042.48
17:56:00|3043.6
17:56:00|3043.79
17:56:02|3042.64
17:56:03|3042.79
17:56:03|3043.78
17:56:04|3043.21
17:56:05|3043.
17:56:06|3044.21
17:56:08|3045.5
17:56:08|3046.02
17:56:09|3045.2
17:56:11|3044.8
17:56:12|3045.05
17:56:13|3046.01
17:56:14|3046.77
17:56:15|3045.65
17:56:16|3045.79
17:56:17|3047.2
17:56:18|3046.8
17:56:19|3046.93
17:56:20|3048.18
17:56:21|3048.48
17:56:22|3047.45
17:56:23|3046.91
17:56:24|3047.59
17:56:25|3048.3
17:56:26|3048.6
17:56:28|3048.4
17:56:28|3049.22
17:56:30|3047.23
17:56:31|3047.87
17:56:32|3048.
17:56:32|3047.38
17:56:33|3048.19
17:56:34|3048.52
17:56:36|3048.42
17:56:37|3048.58
17:56:38|3048.65
17:56:39|3048.49
17:56:40|3048.49
17:56:41|3049.29
17:56:42|3049.88
17:56:44|3050.5
17:56:44|3050.5
17:56:46|3050.39
17:56:46|3050.99
17:56:47|3050.21
17:56:48|3049.87
17:56:50|3050.18
17:56:50|3049.13
17:56:51|3050.29
17:56:53|3050.51
17:56:54|3049.68
17:56:56|3049.01
17:56:57|3048.
17:56:58|3047.5
17:57:00|3048.79
17:57:01|3048.88
17:57:02|3049.42
17:57:03|3049.8
17:57:04|3050.
17:57:05|3050.14
17:57:06|3050.4
17:57:07|3049.42
17:57:07|3049.47
17:57:10|3049.61
17:57:10|3050.21
17:57:11|3049.22
17:57:12|3048.8
17:57:13|3049.25
17:57:15|3049.03
17:57:15|3048.6
17:57:17|3048.87
17:57:17|3047.82
17:57:18|3047.33
17:57:19|3046.31
17:57:21|3046.35
17:57:21|3046.8
17:57:23|3047.75
17:57:23|3047.91
17:57:24|3048.2
17:57:25|3049.
17:57:26|3048.82
17:57:27|3049.2
17:57:29|3049.79
17:57:29|3048.41
17:57:30|3047.81
17:57:31|3048.36
17:57:32|3047.62
17:57:33|3047.39
17:57:34|3047.4
17:57:35|3048.8
17:57:36|3048.8
17:57:37|3046.52
17:57:39|3046.97
17:57:39|3047.06
17:57:41|3046.36
17:57:41|3045.41
17:57:42|3046.08
17:57:44|3045.38
17:57:44|3044.92
17:57:46|3045.25
17:57:47|3044.62
17:57:48|3044.85
17:57:50|3045.21
17:57:50|3043.2
17:57:51|3043.4
17:57:52|3044.21
17:57:54|3043.38
17:57:56|3043.53
17:57:56|3043.53
17:57:57|3044.05
17:57:59|3044.15
17:57:59|3045.02
17:58:00|3044.76
17:58:01|3044.71
17:58:03|3045.93
17:58:04|3046.57
17:58:05|3046.89
17:58:05|3045.99
17:58:06|3045.99
17:58:07|3045.66
17:58:09|3046.2
17:58:10|3046.2
17:58:11|3045.79
17:58:12|3046.71
17:58:13|3047.19
17:58:14|3047.23
17:58:14|3046.85
17:58:16|3046.23
17:58:17|3047.24
17:58:18|3048.02
17:58:19|3048.15
17:58:20|3048.09
17:58:21|3047.85
17:58:22|3048.53
17:58:23|3049.81
17:58:24|3049.05
17:58:25|3048.33
17:58:26|3048.19
17:58:27|3048.33
17:58:28|3049.36
17:58:29|3049.22
17:58:30|3048.94
17:58:31|3048.55
17:58:32|3047.84
17:58:33|3048.4
17:58:34|3048.4
17:58:35|3048.92
17:58:36|3048.88
17:58:37|3048.69
17:58:38|3049.17
17:58:39|3049.6
17:58:40|3049.6
17:58:42|3049.56
17:58:43|3050.58
17:58:44|3050.13
17:58:45|3050.1
17:58:46|3049.86
17:58:47|3049.91
17:58:49|3050.46
17:58:50|3050.8
17:58:50|3050.97
17:58:52|3051.17
17:58:52|3052.1
17:58:53|3051.54
17:58:55|3051.42
17:58:56|3051.8
17:58:57|3051.18
17:58:59|3051.
17:59:00|3050.83
17:59:01|3050.
17:59:02|3050.65
17:59:02|3051.21
17:59:04|3051.76
17:59:05|3050.59
17:59:06|3050.4
17:59:07|3050.37
17:59:08|3050.23
17:59:09|3049.98
17:59:10|3049.7
17:59:11|3050.6
17:59:13|3050.15
17:59:14|3049.93
17:59:15|3050.37
17:59:16|3049.39
17:59:17|3049.92
17:59:18|3049.23
17:59:19|3048.95
17:59:20|3048.95
17:59:21|3048.99
17:59:23|3048.71
17:59:23|3048.22
17:59:24|3048.79
17:59:26|3048.56
17:59:27|3049.5
17:59:28|3049.98
17:59:28|3050.06
17:59:29|3049.63
17:59:31|3049.9
17:59:32|3050.26
17:59:32|3050.34
17:59:34|3051.05
17:59:35|3050.54
17:59:36|3050.62
17:59:38|3050.82
17:59:39|3051.18
17:59:40|3051.82
17:59:42|3052.06
17:59:43|3052.32
17:59:44|3052.76
17:59:46|3052.81
17:59:46|3052.47
17:59:48|3051.93
17:59:49|3051.7
17:59:50|3051.62
17:59:50|3051.99
17:59:51|3051.17
17:59:54|3049.99
17:59:56|3050.6
17:59:56|3050.92
17:59:58|3050.6
17:59:59|3049.43
17:59:59|3049.38
18:00:00|3049.86
18:00:02|3049.41
18:00:03|3049.42
18:00:04|3050.35
18:00:04|3049.04
18:00:06|3048.13
18:00:07|3050.29
18:00:08|3050.37
18:00:09|3050.17
18:00:10|3051.12
18:00:11|3050.94
18:00:12|3050.45
18:00:13|3050.23
18:00:14|3051.85
18:00:15|3052.62
18:00:16|3052.41
18:00:17|3051.76
18:00:19|3051.62
18:00:20|3051.02
18:00:22|3051.56
18:00:22|3052.83
18:00:24|3053.08
18:00:24|3052.97
18:00:26|3052.61
18:00:26|3053.03
18:00:28|3053.77
18:00:28|3053.9
18:00:29|3053.76
18:00:31|3053.22
18:00:31|3053.57
18:00:33|3052.22
18:00:34|3052.36
18:00:34|3052.37
18:00:35|3051.39
18:00:37|3051.63
18:00:37|3051.48
18:00:39|3050.58
18:00:40|3050.95
18:00:42|3049.2
18:00:43|3048.48
18:00:44|3047.79
18:00:45|3049.36
18:00:46|3050.
18:00:48|3050.6
18:00:48|3050.55
18:00:50|3051.21
18:00:50|3051.57
18:00:52|3051.61
18:00:52|3051.62
18:00:54|3052.16
18:00:55|3052.75
18:00:56|3053.16
18:00:57|3053.6
18:00:58|3053.62
18:00:59|3053.79
18:01:00|3054.04
18:01:01|3054.25
18:01:02|3055.46
18:01:03|3055.79
18:01:04|3055.96
18:01:05|3057.21
18:01:06|3058.2
18:01:07|3058.33
18:01:08|3057.85
18:01:09|3058.8
18:01:11|3058.4
18:01:12|3058.63
18:01:12|3058.6
18:01:13|3059.04
18:01:15|3059.21
18:01:16|3058.81
18:01:16|3057.06
18:01:18|3056.38
18:01:19|3055.44
18:01:19|3054.99
18:01:20|3054.79
18:01:21|3053.14
18:01:23|3052.89
18:01:23|3054.32
18:01:25|3054.
18:01:25|3052.4
18:01:27|3052.14
18:01:28|3051.09
18:01:28|3050.59
18:01:29|3052.16
18:01:30|3052.21
18:01:32|3052.02
18:01:32|3054.01
18:01:34|3053.1
18:01:35|3052.54
18:01:36|3053.74
18:01:37|3052.2
18:01:38|3051.
18:01:38|3050.61
18:01:40|3051.
18:01:41|3049.94
18:01:42|3049.53
18:01:44|3051.19
18:01:44|3050.29
18:01:47|3049.
18:01:47|3048.45
18:01:48|3047.42
18:01:49|3049.2
18:01:51|3049.2
18:01:51|3049.21
18:01:53|3050.18
18:01:53|3048.54
18:01:54|3047.88
18:01:55|3048.4
18:01:56|3046.86
18:01:58|3046.43
18:01:59|3046.59
18:01:59|3045.29
18:02:00|3046.21
18:02:02|3046.3
18:02:02|3045.8
18:02:03|3044.49
18:02:05|3044.78
18:02:06|3043.47
18:02:06|3042.98
18:02:08|3043.29
18:02:08|3043.22
18:02:09|3043.38
18:02:10|3042.81
18:02:11|3042.72
18:02:12|3042.3
18:02:14|3043.27
18:02:14|3044.41
18:02:16|3043.82
18:02:17|3043.08
18:02:18|3044.41
18:02:18|3044.64
18:02:19|3044.
18:02:20|3043.39
18:02:21|3043.64
18:02:22|3045.2
18:02:24|3045.4
18:02:25|3045.09
18:02:26|3044.53
18:02:26|3044.8
18:02:27|3045.59
18:02:28|3046.4
18:02:29|3045.4
18:02:30|3047.13
18:02:32|3047.75
18:02:33|3047.24
18:02:33|3046.84
18:02:34|3047.69
18:02:35|3048.87
18:02:37|3049.08
18:02:38|3047.4
18:02:39|3046.95
18:02:40|3047.25
18:02:41|3046.51
18:02:42|3046.
18:02:43|3045.66
18:02:45|3045.89
18:02:45|3044.8
18:02:46|3045.8
18:02:48|3045.03
18:02:49|3044.78
18:02:49|3045.29
18:02:51|3045.75
18:02:52|3046.35
18:02:53|3046.42
18:02:55|3045.8
18:02:56|3045.28
18:02:56|3044.93
18:02:58|3044.95
18:02:59|3044.88
18:02:59|3045.14
18:03:01|3045.7
18:03:02|3044.59
18:03:02|3043.78
18:03:03|3043.75
18:03:04|3043.76
18:03:05|3044.88
18:03:06|3045.17
18:03:07|3045.6
18:03:09|3046.
18:03:09|3046.
18:03:11|3044.81
18:03:11|3044.11
18:03:12|3043.2
18:03:13|3043.27
18:03:15|3042.87
18:03:16|3043.01
18:03:16|3044.59
18:03:18|3042.8
18:03:18|3041.67
18:03:20|3042.13
18:03:20|3041.58
18:03:21|3041.36
18:03:23|3041.67
18:03:23|3041.21
18:03:25|3041.18
18:03:26|3041.29
18:03:27|3041.01
18:03:27|3040.8
18:03:29|3041.71
18:03:29|3041.67
18:03:30|3040.94
18:03:32|3040.49
18:03:33|3040.79
18:03:34|3040.71
18:03:34|3040.4
18:03:35|3040.56
18:03:37|3041.4
18:03:38|3040.74
18:03:38|3040.9
18:03:39|3040.62
18:03:41|3040.67
18:03:41|3040.25
18:03:42|3040.58
18:03:44|3039.62
18:03:46|3039.47
18:03:47|3040.
18:03:48|3040.
18:03:48|3039.8
18:03:50|3039.79
18:03:51|3038.95
18:03:51|3039.44
18:03:52|3039.16
18:03:54|3038.73
18:03:55|3038.5
18:03:56|3038.3
18:03:57|3038.31
18:03:58|3037.88
18:03:59|3038.01
18:04:00|3038.51
18:04:01|3038.6
18:04:02|3039.75
18:04:04|3038.
18:04:04|3037.51
18:04:07|3038.33
18:04:08|3040.01
18:04:09|3040.22
18:04:10|3040.12
18:04:11|3040.93
18:04:12|3039.8
18:04:13|3040.38
18:04:14|3040.94
18:04:15|3041.17
18:04:17|3040.99
18:04:17|3040.72
18:04:18|3040.
18:04:19|3039.75
18:04:20|3039.09
18:04:21|3038.81
18:04:23|3038.56
18:04:23|3038.35
18:04:25|3038.51
18:04:26|3038.31
18:04:28|3038.4
18:04:29|3038.59
18:04:30|3038.93
18:04:31|3040.21
18:04:32|3040.75
18:04:34|3040.94
18:04:34|3040.89
18:04:35|3040.93
18:04:37|3042.53
18:04:38|3042.88
18:04:39|3043.34
18:04:40|3042.92
18:04:41|3042.96
18:04:42|3042.64
18:04:43|3042.61
18:04:44|3043.59
18:04:45|3044.09
18:04:46|3042.48
18:04:48|3041.89
18:04:49|3041.97
18:04:50|3042.53
18:04:51|3042.62
18:04:51|3041.47
18:04:53|3041.65
18:04:54|3042.35
18:04:56|3042.78
18:04:57|3042.85
18:04:59|3042.73
18:04:59|3042.8
18:05:01|3043.16
18:05:02|3041.74
18:05:04|3040.9
18:05:05|3040.55
18:05:06|3042.57
18:05:07|3043.8
18:05:08|3043.81
18:05:10|3044.2
18:05:10|3043.83
18:05:12|3043.19
18:05:12|3042.37
18:05:13|3042.18
18:05:15|3041.24
18:05:16|3041.37
18:05:17|3041.56
18:05:18|3040.6
18:05:19|3040.38
18:05:20|3040.74
18:05:21|3041.85
18:05:22|3041.63
18:05:24|3039.2
18:05:24|3039.57
18:05:26|3039.78
18:05:27|3038.12
18:05:27|3038.4
18:05:29|3039.11
18:05:29|3040.28
18:05:31|3041.04
18:05:32|3041.61
18:05:33|3040.56
18:05:34|3040.99
18:05:35|3041.16
18:05:36|3041.03
18:05:37|3039.77
18:05:38|3039.76
18:05:39|3040.37
18:05:40|3041.01
18:05:41|3040.67
18:05:42|3040.84
18:05:43|3041.23
18:05:44|3041.79
18:05:45|3041.59
18:05:46|3042.93
18:05:47|3043.75
18:05:48|3043.21
18:05:49|3044.1
18:05:50|3044.12
18:05:51|3043.24
18:05:53|3043.28
18:05:53|3043.23
18:05:55|3043.05
18:05:55|3043.17
18:05:57|3042.81
18:05:58|3042.2
18:05:59|3042.6
18:06:00|3043.77
18:06:01|3043.56
18:06:03|3042.54
18:06:04|3042.32
18:06:06|3042.49
18:06:07|3043.23
18:06:07|3041.4
18:06:09|3041.28
18:06:09|3041.59
18:06:10|3041.72
18:06:11|3041.75
18:06:13|3041.19
18:06:13|3042.21
18:06:15|3043.58
18:06:16|3043.2
18:06:17|3044.36
18:06:17|3044.03
18:06:18|3045.67
18:06:19|3046.23
18:06:20|3047.59
18:06:21|3047.2
18:06:23|3048.5
18:06:23|3048.2
18:06:24|3048.36
18:06:25|3048.47
18:06:27|3048.54
18:06:27|3048.2
18:06:29|3048.8
18:06:29|3048.18
18:06:30|3048.57
18:06:31|3048.81
18:06:33|3048.91
18:06:34|3049.56
18:06:35|3049.23
18:06:36|3049.4
18:06:37|3051.96
18:06:38|3051.55
18:06:38|3052.3
18:06:39|3051.79
18:06:40|3052.73
18:06:42|3053.8
18:06:43|3054.86
18:06:44|3054.79
18:06:45|3054.49
18:06:46|3053.91
18:06:47|3053.28
18:06:48|3052.88
18:06:50|3053.2
18:06:51|3052.76
18:06:51|3052.
18:06:52|3051.91
18:06:54|3050.28
18:06:54|3050.4
18:06:55|3050.99
18:06:56|3049.98
18:06:57|3050.18
18:06:59|3050.01
18:07:00|3050.43
18:07:00|3050.77
18:07:02|3051.27
18:07:03|3052.46
18:07:04|3052.8
18:07:05|3052.4
18:07:06|3052.61
18:07:07|3052.12
18:07:08|3052.61
18:07:09|3052.77
18:07:10|3053.01
18:07:11|3052.83
18:07:12|3052.9
18:07:14|3053.2
18:07:15|3052.77
18:07:16|3053.17
18:07:16|3053.61
18:07:18|3052.61
18:07:18|3052.67
18:07:20|3051.74
18:07:21|3052.94
18:07:22|3052.81
18:07:22|3052.45
18:07:23|3051.62
18:07:24|3051.79
18:07:25|3051.48
18:07:26|3050.68
18:07:27|3052.08
18:07:29|3050.88
18:07:29|3050.58
18:07:30|3050.85
18:07:31|3051.14
18:07:32|3051.77
18:07:34|3052.27
18:07:34|3052.19
18:07:36|3051.41
18:07:36|3051.64
18:07:38|3052.16
18:07:38|3052.2
18:07:39|3052.59
18:07:40|3053.59
18:07:41|3053.6
18:07:42|3053.79
18:07:43|3053.8
18:07:45|3055.
18:07:45|3054.4
18:07:47|3055.3
18:07:48|3055.41
18:07:49|3055.4
18:07:50|3055.92
18:07:51|3055.43
18:07:51|3054.99
18:07:53|3054.45
18:07:53|3054.33
18:07:55|3053.81
18:07:56|3053.79
18:07:57|3053.38
18:07:58|3052.55
18:07:59|3053.34
18:07:59|3052.66
18:08:00|3052.14
18:08:02|3052.13
18:08:04|3053.19
18:08:05|3051.52
18:08:06|3050.85
18:08:07|3052.25
18:08:09|3052.61
18:08:10|3053.01
18:08:10|3053.6
18:08:11|3053.49
18:08:12|3053.75
18:08:13|3053.65
18:08:14|3053.65
18:08:16|3053.65
18:08:16|3054.6
18:08:17|3053.51
18:08:18|3054.32
18:08:20|3054.83
18:08:20|3055.05
18:08:21|3055.56
18:08:23|3056.11
18:08:24|3054.82
18:08:24|3054.05
18:08:25|3055.61
18:08:26|3055.48
18:08:27|3055.73
18:08:29|3056.8
18:08:30|3056.12
18:08:31|3056.01
18:08:32|3055.6
18:08:33|3056.44
18:08:34|3058.74
18:08:35|3061.4
18:08:36|3062.79
18:08:37|3065.5
18:08:38|3066.21
18:08:39|3065.78
18:08:40|3067.14
18:08:41|3066.09
18:08:42|3066.01
18:08:43|3067.32
18:08:44|3066.73
18:08:45|3065.32
18:08:46|3065.26
18:08:47|3064.81
18:08:48|3064.56
18:08:49|3064.
18:08:51|3063.64
18:08:51|3062.79
18:08:52|3062.67
18:08:53|3064.1
18:08:55|3062.97
18:08:55|3063.17
18:08:56|3064.52
18:08:57|3064.07
18:08:58|3064.22
18:08:59|3064.4
18:09:00|3064.
18:09:02|3063.63
18:09:02|3064.36
18:09:03|3064.68
18:09:05|3064.25
18:09:05|3063.17
18:09:06|3063.
18:09:08|3062.82
18:09:09|3063.53
18:09:10|3063.55
18:09:11|3065.8
18:09:12|3064.8
18:09:13|3065.56
18:09:14|3065.55
18:09:14|3065.99
18:09:16|3066.35
18:09:17|3067.08
18:09:17|3066.79
18:09:19|3066.26
18:09:19|3067.11
18:09:21|3066.84
18:09:22|3068.86
18:09:23|3068.28
18:09:25|3068.39
18:09:25|3067.19
18:09:26|3066.01
18:09:28|3065.64
18:09:29|3066.19
18:09:30|3065.
18:09:30|3064.6
18:09:33|3064.79
18:09:34|3064.02
18:09:35|3064.
18:09:37|3062.87
18:09:38|3062.41
18:09:38|3063.09
18:09:39|3064.8
18:09:40|3064.41
18:09:41|3064.22
18:09:42|3065.26
18:09:44|3064.43
18:09:44|3065.39
18:09:46|3064.59
18:09:46|3064.41
18:09:47|3064.41
18:09:49|3063.81
18:09:50|3062.36
18:09:51|3062.46
18:09:53|3062.29
18:09:53|3062.6
18:09:54|3062.33
18:09:55|3062.5
18:09:56|3062.63
18:09:57|3062.21
18:09:58|3061.55
18:09:59|3061.2
18:10:00|3062.77
18:10:02|3061.53
18:10:03|3063.18
18:10:04|3062.72
18:10:05|3061.8
18:10:06|3061.11
18:10:08|3062.87
18:10:09|3063.47
18:10:10|3062.81
18:10:10|3063.98
18:10:11|3064.38
18:10:13|3065.19
18:10:14|3063.05
18:10:16|3063.72
18:10:17|3062.49
18:10:17|3065.37
18:10:18|3064.39
18:10:20|3064.5
18:10:21|3064.03
18:10:22|3062.84
18:10:22|3063.62
18:10:23|3064.54
18:10:25|3065.19
18:10:25|3064.68
18:10:27|3065.02
18:10:27|3065.18
18:10:29|3065.14
18:10:30|3065.14
18:10:31|3065.4
18:10:37|3067.2
18:10:38|3067.52
18:10:39|3068.25
18:10:40|3069.29
18:10:41|3069.54
18:10:42|3069.99
18:10:43|3071.08
18:10:44|3070.3
18:10:45|3070.02
18:10:47|3069.72
18:10:49|3069.03
18:10:50|3071.2
18:10:50|3071.32
18:10:51|3070.79
18:10:52|3070.41
18:10:53|3069.97
18:10:55|3069.
18:10:56|3068.68
18:10:56|3069.46
18:10:58|3068.66
18:10:59|3067.77
18:11:00|3067.55
18:11:01|3067.59
18:11:02|3068.82
18:11:03|3068.65
18:11:04|3069.19
18:11:06|3069.55
18:11:07|3069.7
18:11:08|3070.27
18:11:10|3069.88
18:11:11|3070.31
18:11:12|3071.63
18:11:13|3071.42
18:11:15|3071.2
18:11:15|3070.6
18:11:16|3071.11
18:11:17|3070.81
18:11:18|3071.05
18:11:20|3071.65
18:11:21|3072.85
18:11:22|3073.24
18:11:22|3074.9
18:11:24|3075.99
18:11:25|3076.8
18:11:26|3078.01
18:11:27|3079.12
18:11:28|3077.75
18:11:29|3077.41
18:11:30|3075.99
18:11:31|3077.2
18:11:32|3078.42
18:11:33|3078.54
18:11:34|3077.39
18:11:35|3076.6
18:11:36|3076.79
18:11:36|3078.37
18:11:38|3078.94
18:11:39|3079.22
18:11:40|3078.32
18:11:42|3078.02
18:11:42|3079.98
18:11:43|3081.47
18:11:44|3081.21
18:11:46|3079.6
18:11:47|3079.2
18:11:47|3079.41
18:11:49|3079.34
18:11:50|3079.19
18:11:50|3078.07
18:11:52|3078.02
18:11:52|3077.79
18:11:54|3077.
18:11:54|3074.59
18:11:56|3075.28
18:11:57|3075.
18:11:57|3073.23
18:11:58|3073.78
18:12:00|3072.64
18:12:02|3074.53
18:12:03|3074.39
18:12:04|3074.95
18:12:06|3073.99
18:12:06|3074.95
18:12:07|3074.41
18:12:09|3074.98
18:12:10|3074.61
18:12:11|3074.25
18:12:12|3074.
18:12:13|3073.44
18:12:14|3073.71
18:12:15|3073.72
18:12:16|3074.15
18:12:17|3073.79
18:12:18|3073.77
18:12:19|3073.96
18:12:21|3074.14
18:12:22|3074.41
18:12:23|3073.36
18:12:24|3074.01
18:12:25|3073.99
18:12:26|3073.81
18:12:27|3073.98
18:12:28|3072.
18:12:29|3072.86
18:12:30|3073.58
18:12:31|3073.43
18:12:32|3073.61
18:12:33|3073.34
18:12:34|3073.76
18:12:35|3074.47
18:12:36|3074.62
18:12:37|3075.39
18:12:39|3074.24
18:12:39|3073.67
18:12:41|3074.6
18:12:41|3074.6
18:12:42|3074.57
18:12:44|3074.57
18:12:44|3075.38
18:12:45|3074.29
18:12:47|3075.8
18:12:48|3077.28
18:12:48|3077.59
18:12:49|3077.99
18:12:50|3076.99
18:12:52|3078.05
18:12:53|3078.23
18:12:54|3078.71
18:12:55|3079.41
18:12:56|3079.41
18:12:57|3080.59
18:12:58|3082.15
18:12:59|3081.73
18:13:00|3080.76
18:13:01|3079.41
18:13:02|3078.97
18:13:04|3082.5
18:13:04|3083.01
18:13:06|3086.35
18:13:06|3086.52
18:13:07|3084.03
18:13:08|3084.6
18:13:09|3085.
18:13:11|3084.55
18:13:12|3082.8
18:13:12|3082.6
18:13:14|3081.4
18:13:15|3081.01
18:13:16|3082.65
18:13:17|3083.24
18:13:18|3082.71
18:13:19|3082.17
18:13:20|3080.48
18:13:21|3081.
18:13:22|3080.
18:13:23|3080.14
18:13:25|3078.6
18:13:25|3078.14
18:13:27|3077.52
18:13:27|3077.82
18:13:28|3077.71
18:13:30|3077.59
18:13:31|3077.82
18:13:32|3077.55
18:13:33|3077.98
18:13:34|3078.51
18:13:34|3078.08
18:13:36|3076.84
18:13:36|3076.8
18:13:37|3077.3
18:13:39|3076.58
18:13:40|3077.17
18:13:42|3076.73
18:13:42|3076.96
18:13:44|3077.2
18:13:45|3076.21
18:13:45|3077.16
18:13:47|3076.79
18:13:48|3076.19
18:13:49|3076.4
18:13:50|3077.61
18:13:50|3077.61
18:13:52|3078.9
18:13:52|3078.78
18:13:53|3078.5
18:13:55|3078.99
18:13:55|3079.58
18:13:57|3078.57
18:13:58|3079.47
18:13:58|3079.28
18:13:59|3079.55
18:14:00|3079.4
18:14:02|3079.6
18:14:04|3081.26
18:14:04|3080.81
18:14:06|3082.54
18:14:07|3082.8
18:14:08|3082.1
18:14:09|3081.2
18:14:09|3082.63
18:14:10|3083.6
18:14:12|3085.31
18:14:13|3083.91
18:14:14|3083.84
18:14:15|3082.75
18:14:16|3082.44
18:14:17|3083.94
18:14:18|3083.92
18:14:19|3082.6
18:14:20|3081.81
18:14:21|3081.58
18:14:22|3081.39
18:14:23|3081.06
18:14:24|3081.71
18:14:25|3082.76
18:14:26|3082.02
18:14:28|3081.81
18:14:29|3081.23
18:14:29|3080.4
18:14:31|3080.24
18:14:31|3080.41
18:14:32|3080.64
18:14:33|3080.84
18:14:35|3080.47
18:14:35|3080.55
18:14:36|3081.25
18:14:37|3081.02
18:14:38|3081.16
18:14:39|3081.16
18:14:40|3080.61
18:14:41|3080.34
18:14:42|3079.91
18:14:43|3079.63
18:14:45|3079.63
18:14:46|3079.23
18:14:46|3080.12
18:14:48|3079.69
18:14:49|3079.69
18:14:51|3080.54
18:14:52|3080.56
18:14:53|3080.62
18:14:54|3080.62
18:14:55|3080.25
18:14:56|3080.83
18:14:57|3080.81
18:14:58|3080.81
18:14:59|3079.8
18:15:00|3079.99
18:15:01|3079.01
18:15:02|3079.6
18:15:04|3081.29
18:15:05|3081.92
18:15:06|3082.19
18:15:07|3083.39
18:15:08|3083.43
18:15:09|3083.08
18:15:10|3082.42
18:15:13|3080.99
18:15:14|3081.05
18:15:15|3083.71
18:15:15|3083.32
18:15:16|3083.42
18:15:18|3082.89
18:15:19|3082.33
18:15:20|3082.07
18:15:21|3082.73
18:15:22|3083.43
18:15:23|3083.93
18:15:24|3083.53
18:15:25|3083.1
18:15:26|3083.18
18:15:27|3083.2
18:15:28|3083.21
18:15:29|3083.08
18:15:30|3083.08
18:15:31|3082.46
18:15:32|3081.
18:15:33|3081.39
18:15:34|3080.3
18:15:35|3084.24
18:15:36|3082.46
18:15:37|3081.47
18:15:38|3080.21
18:15:39|3079.58
18:15:41|3079.98
18:15:42|3078.61
18:15:42|3077.81
18:15:43|3077.5
18:15:45|3076.79
18:15:46|3077.83
18:15:46|3078.03
18:15:47|3078.04
18:15:49|3076.99
18:15:50|3078.25
18:15:51|3078.8
18:15:52|3077.45
18:15:53|3077.82
18:15:54|3077.74
18:15:54|3077.04
18:15:56|3076.97
18:15:57|3077.39
18:15:58|3077.31
18:15:59|3077.55
18:16:00|3077.19
18:16:01|3077.82
18:16:02|3077.
18:16:03|3078.39
18:16:05|3078.93
18:16:06|3079.5
18:16:07|3078.28
18:16:07|3078.74
18:16:09|3079.06
18:16:10|3079.32
18:16:10|3079.61
18:16:12|3079.25
18:16:12|3079.9
18:16:14|3080.39
18:16:15|3080.7
18:16:17|3081.65
18:16:18|3082.44
18:16:19|3081.01
18:16:19|3081.36
18:16:21|3079.79
18:16:21|3080.57
18:16:23|3079.97
18:16:24|3080.3
18:16:25|3082.11
18:16:26|3082.61
18:16:27|3083.52
18:16:27|3083.27
18:16:28|3082.61
18:16:30|3082.46
18:16:30|3082.08
18:16:32|3082.32
18:16:33|3082.42
18:16:33|3081.94
18:16:34|3081.88
18:16:35|3084.02
18:16:37|3083.93
18:16:38|3084.1
18:16:39|3085.13
18:16:39|3084.78
18:16:41|3083.72
18:16:41|3083.76
18:16:42|3082.81
18:16:44|3083.01
18:16:44|3083.04
18:16:46|3082.88
18:16:47|3084.57
18:16:47|3084.73
18:16:48|3085.09
18:16:50|3086.
18:16:51|3086.92
18:16:51|3086.52
18:16:53|3084.41
18:16:53|3083.66
18:16:55|3083.36
18:16:56|3083.29
18:16:57|3083.16
18:16:58|3082.5
18:16:58|3081.55
18:16:59|3080.81
18:17:01|3081.27
18:17:01|3081.59
18:17:03|3082.51
18:17:03|3082.55
18:17:05|3082.5
18:17:06|3082.7
18:17:07|3080.5
18:17:08|3080.25
18:17:10|3081.13
18:17:11|3081.2
18:17:12|3079.82
18:17:13|3079.15
18:17:13|3078.33
18:17:14|3078.96
18:17:16|3079.49
18:17:17|3079.31
18:17:18|3079.09
18:17:19|3079.15
18:17:20|3079.92
18:17:21|3079.39
18:17:22|3079.05
18:17:23|3079.3
18:17:24|3078.78
18:17:25|3077.24
18:17:26|3078.45
18:17:27|3078.5
18:17:28|3078.59
18:17:29|3077.2
18:17:30|3077.19
18:17:31|3077.23
18:17:32|3076.24
18:17:33|3075.79
18:17:34|3078.44
18:17:35|3078.21
18:17:36|3077.8
18:17:37|3078.54
18:17:39|3078.99
18:17:39|3079.79
18:17:40|3079.67
18:17:41|3078.87
18:17:43|3079.32
18:17:43|3080.23
18:17:44|3079.2
18:17:46|3078.72
18:17:47|3078.74
18:17:48|3077.44
18:17:49|3078.01
18:17:50|3078.22
18:17:50|3078.39
18:17:52|3078.98
18:17:52|3079.68
18:17:54|3081.36
18:17:55|3081.34
18:17:56|3081.81
18:17:57|3081.84
18:17:58|3080.81
18:17:59|3080.81
18:18:00|3079.07
18:18:01|3079.73
18:18:02|3079.8
18:18:03|3078.45
18:18:04|3078.
18:18:05|3077.79
18:18:07|3077.13
18:18:08|3076.85
18:18:09|3077.22
18:18:10|3078.49
18:18:11|3079.06
18:18:13|3078.55
18:18:14|3079.39
18:18:14|3079.72
18:18:16|3079.07
18:18:17|3079.83
18:18:18|3080.56
18:18:19|3080.6
18:18:20|3079.91
18:18:21|3079.46
18:18:22|3079.72
18:18:23|3078.45
18:18:24|3077.81
18:18:25|3077.8
18:18:27|3076.9
18:18:28|3076.89
18:18:28|3076.46
18:18:30|3076.58
18:18:31|3076.67
18:18:31|3077.21
18:18:33|3076.49
18:18:33|3075.99
18:18:34|3076.36
18:18:36|3077.39
18:18:36|3077.41
18:18:38|3076.85
18:18:38|3077.26
18:18:40|3075.94
18:18:41|3076.22
18:18:41|3075.95
18:18:42|3075.71
18:18:44|3076.15
18:18:45|3076.29
18:18:46|3075.83
18:18:47|3076.18
18:18:48|3075.81
18:18:49|3076.31
18:18:50|3076.03
18:18:51|3076.03
18:18:52|3076.08
18:18:54|3076.23
18:18:54|3076.28
18:18:55|3076.1
18:18:57|3075.66
18:18:58|3075.47
18:18:58|3075.04
18:18:59|3074.66
18:19:01|3074.91
18:19:02|3074.55
18:19:02|3073.55
18:19:03|3071.91
18:19:04|3071.47
18:19:05|3072.6
18:19:07|3074.78
18:19:09|3075.18
18:19:10|3074.21
18:19:10|3074.97
18:19:12|3075.02
18:19:13|3074.21
18:19:15|3073.39
18:19:16|3073.9
18:19:17|3074.26
18:19:18|3074.11
18:19:19|3073.99
18:19:20|3073.99
18:19:22|3073.02
18:19:23|3073.39
18:19:24|3073.61
18:19:25|3073.33
18:19:25|3073.39
18:19:27|3073.33
18:19:27|3072.52
18:19:29|3072.39
18:19:30|3072.11
18:19:30|3071.97
18:19:32|3071.61
18:19:32|3071.64
18:19:34|3072.39
18:19:35|3072.92
18:19:35|3073.42
18:19:37|3072.15
18:19:37|3073.09
18:19:38|3074.78
18:19:40|3074.59
18:19:41|3074.37
18:19:43|3074.17
18:19:43|3073.6
18:19:44|3074.31
18:19:46|3073.34
18:19:47|3073.03
18:19:48|3072.86
18:19:49|3072.29
18:19:50|3072.71
18:19:51|3072.99
18:19:52|3072.65
18:19:54|3073.2
18:19:54|3072.57
18:19:55|3072.37
18:19:56|3073.3
18:19:57|3073.33
18:19:59|3073.33
18:20:00|3072.67
18:20:00|3072.61
18:20:01|3072.78
18:20:02|3073.48
18:20:04|3073.25
18:20:04|3073.13
18:20:05|3073.11
18:20:07|3073.74
18:20:09|3072.71
18:20:10|3072.38
18:20:11|3072.55
18:20:11|3072.86
18:20:13|3073.82
18:20:13|3073.41
18:20:14|3073.59
18:20:16|3074.36
18:20:16|3074.38
18:20:17|3074.06
18:20:19|3072.82
18:20:20|3072.16
18:20:21|3073.17
18:20:22|3072.21
18:20:23|3071.8
18:20:24|3071.53
18:20:25|3071.44
18:20:26|3071.44
18:20:27|3070.88
18:20:28|3070.75
18:20:29|3070.61
18:20:30|3069.6
18:20:31|3070.03
18:20:32|3069.7
18:20:33|3069.55
18:20:34|3069.61
18:20:35|3069.51
18:20:36|3068.4
18:20:37|3068.59
18:20:39|3068.05
18:20:40|3067.42
18:20:41|3066.55
18:20:41|3066.29
18:20:42|3065.9
18:20:44|3066.94
18:20:45|3066.81
18:20:46|3065.96
18:20:47|3065.49
18:20:48|3065.05
18:20:49|3064.22
18:20:49|3065.2
18:20:51|3065.88
18:20:51|3063.55
18:20:53|3063.8
18:20:54|3063.61
18:20:55|3064.66
18:20:56|3065.1
18:20:56|3066.23
18:20:57|3066.21
18:20:58|3066.14
18:20:59|3066.8
18:21:00|3068.
18:21:02|3066.52
18:21:03|3066.38
18:21:03|3065.57
18:21:05|3065.31
18:21:06|3065.02
18:21:06|3064.79
18:21:08|3064.98
18:21:08|3064.28
18:21:10|3063.65
18:21:11|3064.4
18:21:12|3062.85
18:21:13|3062.5
18:21:14|3062.06
18:21:15|3062.39
18:21:16|3060.84
18:21:17|3062.01
18:21:18|3062.93
18:21:19|3062.38
18:21:20|3063.41
18:21:21|3063.16
18:21:22|3062.77
18:21:23|3063.26
18:21:24|3061.51
18:21:25|3061.2
18:21:26|3061.39
18:21:27|3061.4
18:21:28|3060.63
18:21:29|3060.4
18:21:30|3061.7
18:21:31|3063.
18:21:32|3063.2
18:21:33|3061.26
18:21:34|3060.59
18:21:35|3060.3
18:21:36|3060.2
18:21:37|3059.75
18:21:38|3059.7
18:21:39|3060.13
18:21:40|3060.64
18:21:41|3060.97
18:21:42|3061.11
18:21:43|3060.64
18:21:44|3060.78
18:21:45|3061.46
18:21:46|3060.8
18:21:47|3061.08
18:21:48|3061.39
18:21:50|3061.21
18:21:51|3062.46
18:21:51|3063.29
18:21:52|3061.21
18:21:53|3061.79
18:21:55|3061.92
18:21:55|3062.2
18:21:57|3062.06
18:21:57|3063.19
18:21:58|3063.87
18:21:59|3063.86
18:22:01|3063.39
18:22:02|3063.43
18:22:02|3062.81
18:22:03|3062.24
18:22:04|3062.17
18:22:05|3063.25
18:22:06|3063.57
18:22:07|3064.33
18:22:09|3065.
18:22:10|3065.4
18:22:12|3066.5
18:22:13|3067.49
18:22:13|3068.15
18:22:15|3068.34
18:22:16|3067.25
18:22:17|3067.2
18:22:18|3066.32
18:22:19|3066.28
18:22:20|3066.53
18:22:21|3067.16
18:22:22|3065.76
18:22:23|3065.26
18:22:24|3065.91
18:22:25|3065.91
18:22:26|3064.5
18:22:27|3065.27
18:22:28|3064.63
18:22:29|3066.
18:22:30|3065.53
18:22:31|3065.7
18:22:32|3065.2
18:22:33|3064.26
18:22:34|3064.02
18:22:35|3065.03
18:22:36|3065.5
18:22:37|3064.6
18:22:38|3064.8
18:22:39|3064.62
18:22:40|3065.79
18:22:41|3065.79
18:22:42|3065.32
18:22:43|3064.4
18:22:44|3064.49
18:22:45|3064.59
18:22:46|3064.26
18:22:47|3063.96
18:22:48|3063.96
18:22:50|3065.15
18:22:50|3065.08
18:22:51|3065.16
18:22:52|3065.64
18:22:53|3065.13
18:22:54|3065.21
18:22:55|3064.6
18:22:56|3064.55
18:22:57|3064.64
18:22:58|3065.
18:22:59|3065.78
18:23:01|3066.21
18:23:01|3067.
18:23:03|3066.79
18:23:04|3066.37
18:23:05|3067.65
18:23:06|3066.8
18:23:07|3066.63
18:23:08|3067.91
18:23:09|3068.03
18:23:10|3068.02
18:23:12|3068.5
18:23:13|3068.59
18:23:15|3069.22
18:23:15|3069.22
18:23:16|3069.4
18:23:18|3069.21
18:23:18|3068.77
18:23:19|3068.79
18:23:20|3068.6
18:23:21|3067.91
18:23:22|3068.19
18:23:24|3067.95
18:23:24|3068.02
18:23:25|3068.29
18:23:27|3068.61
18:23:28|3071.27
18:23:28|3070.72
18:23:29|3070.63
18:23:30|3069.4
18:23:32|3069.19
18:23:33|3070.11
18:23:33|3070.77
18:23:35|3071.19
18:23:36|3071.26
18:23:37|3070.9
18:23:37|3071.03
18:23:39|3071.01
18:23:40|3070.46
18:23:40|3070.25
18:23:41|3070.32
18:23:43|3070.6
18:23:44|3070.2
18:23:45|3070.2
18:23:46|3069.26
18:23:46|3069.82
18:23:48|3068.84
18:23:49|3068.71
18:23:50|3069.28
18:23:51|3070.69
18:23:52|3070.7
18:23:53|3070.34
18:23:54|3070.54
18:23:56|3070.25
18:23:56|3070.48
18:23:57|3070.48
18:23:58|3070.
18:23:59|3070.84
18:24:00|3070.24
18:24:01|3070.75
18:24:02|3070.48
18:24:03|3071.03
18:24:04|3071.82
18:24:05|3071.96
18:24:06|3072.8
18:24:07|3073.01
18:24:09|3072.64
18:24:09|3073.16
18:24:10|3073.
18:24:12|3072.66
18:24:14|3072.77
18:24:15|3072.54
18:24:15|3073.5
18:24:17|3073.58
18:24:18|3072.8
18:24:19|3074.02
18:24:20|3073.47
18:24:21|3073.14
18:24:23|3073.52
18:24:23|3073.39
18:24:25|3072.84
18:24:26|3073.01
18:24:28|3072.48
18:24:28|3072.52
18:24:29|3072.56
18:24:30|3072.67
18:24:33|3072.6
18:24:33|3072.24
18:24:35|3072.02
18:24:35|3071.81
18:24:36|3071.61
18:24:38|3071.7
18:24:38|3071.66
18:24:39|3071.37
18:24:40|3071.81
18:24:41|3070.88
18:24:43|3072.14
18:24:43|3072.56
18:24:44|3072.55
18:24:45|3072.4
18:24:46|3071.
18:24:48|3070.3
18:24:48|3069.79
18:24:51|3068.66
18:24:52|3068.85
18:24:53|3068.56
18:24:55|3068.42
18:24:55|3069.55
18:24:56|3069.85
18:24:57|3070.63
18:24:59|3070.68
18:24:59|3070.29
18:25:00|3070.5
18:25:02|3070.58
18:25:03|3069.65
18:25:04|3069.33
18:25:05|3070.1
18:25:07|3070.36
18:25:08|3071.07
18:25:08|3070.29
18:25:11|3069.68
18:25:12|3070.4
18:25:13|3071.
18:25:13|3071.33
18:25:14|3070.38
18:25:17|3071.11
18:25:18|3071.4
18:25:19|3070.76
18:25:20|3070.74
18:25:21|3070.84
18:25:22|3070.79
18:25:24|3070.33
18:25:25|3070.45
18:25:26|3070.61
18:25:27|3070.08
18:25:28|3070.1
18:25:28|3069.96
18:25:30|3069.3
18:25:30|3068.84
18:25:32|3069.2
18:25:33|3069.45
18:25:34|3069.87
18:25:35|3069.19
18:25:36|3069.58
18:25:38|3070.39
18:25:38|3070.22
18:25:40|3070.41
18:25:40|3070.55
18:25:42|3069.29
18:25:42|3069.35
18:25:44|3069.63
18:25:45|3069.63
18:25:45|3069.63
18:25:47|3069.49
18:25:48|3069.35
18:25:49|3068.91
18:25:49|3069.2
18:25:50|3069.12
18:25:52|3069.6
18:25:53|3070.39
18:25:54|3070.68
18:25:55|3070.62
18:25:56|3070.47
18:25:57|3070.
18:25:58|3071.53
18:26:00|3072.34
18:26:00|3072.05
18:26:02|3072.85
18:26:02|3074.2
18:26:03|3074.26
18:26:04|3074.27
18:26:06|3073.41
18:26:07|3073.61
18:26:09|3073.31
18:26:10|3073.41
18:26:10|3072.78
18:26:12|3073.07
18:26:13|3072.26
18:26:14|3073.
18:26:15|3071.82
18:26:16|3071.72
18:26:17|3071.85
18:26:18|3071.92
18:26:19|3070.85
18:26:20|3070.91
18:26:22|3070.18
18:26:23|3069.85
18:26:23|3069.53
18:26:25|3069.79
18:26:25|3069.85
18:26:27|3069.52
18:26:28|3069.51
18:26:29|3070.09
18:26:30|3069.56
18:26:31|3069.76
18:26:32|3069.39
18:26:32|3069.15
18:26:34|3069.46
18:26:35|3069.18
18:26:36|3069.18
18:26:37|3069.27
18:26:38|3069.11
18:26:39|3069.48
18:26:40|3070.28
18:26:40|3070.3
18:26:42|3069.81
18:26:43|3069.84
18:26:44|3070.53
18:26:45|3070.18
18:26:46|3071.21
18:26:47|3071.62
18:26:48|3073.25
18:26:49|3073.2
18:26:50|3073.14
18:26:51|3072.87
18:26:53|3072.64
18:26:53|3072.87
18:26:54|3073.49
18:26:55|3073.4
18:26:56|3073.07
18:26:57|3073.33
18:26:59|3073.24
18:26:59|3072.93
18:27:00|3073.37
18:27:02|3073.05
18:27:03|3072.8
18:27:03|3072.92
18:27:04|3072.46
18:27:06|3072.76
18:27:07|3072.37
18:27:09|3071.48
18:27:10|3070.69
18:27:11|3072.24
18:27:11|3072.55
18:27:13|3071.22
18:27:14|3070.92
18:27:14|3073.
18:27:16|3073.17
18:27:17|3073.04
18:27:18|3072.43
18:27:19|3072.08
18:27:20|3071.1
18:27:21|3071.36
18:27:22|3071.04
18:27:23|3071.21
18:27:24|3071.34
18:27:25|3070.93
18:27:27|3070.85
18:27:27|3069.6
18:27:28|3069.26
18:27:29|3069.59
18:27:31|3070.4
18:27:32|3070.52
18:27:33|3070.21
18:27:34|3069.99
18:27:35|3069.79
18:27:36|3069.91
18:27:37|3069.7
18:27:38|3070.2
18:27:39|3070.39
18:27:40|3069.3
18:27:41|3069.26
18:27:42|3068.34
18:27:43|3068.82
18:27:44|3069.54
18:27:45|3070.2
18:27:47|3069.04
18:27:48|3069.31
18:27:48|3069.21
18:27:49|3068.91
18:27:51|3069.23
18:27:51|3069.27
18:27:53|3069.27
18:27:53|3070.91
18:27:55|3071.58
18:27:55|3070.99
18:27:57|3070.41
18:27:58|3070.32
18:27:59|3070.78
18:28:00|3070.48
18:28:01|3069.85
18:28:01|3070.61
18:28:03|3070.6
18:28:04|3070.2
18:28:05|3069.62
18:28:06|3070.58
18:28:07|3069.41
18:28:09|3069.35
18:28:10|3068.
18:28:10|3068.35
18:28:12|3067.42
18:28:14|3067.72
18:28:14|3067.98
18:28:15|3068.36
18:28:17|3068.49
18:28:17|3069.12
18:28:18|3068.87
18:28:20|3069.32
18:28:21|3069.32
18:28:22|3068.68
18:28:23|3068.6
18:28:24|3068.74
18:28:24|3071.21
18:28:26|3071.12
18:28:27|3070.2
18:28:28|3070.3
18:28:28|3070.11
18:28:30|3069.58
18:28:31|3069.58
18:28:31|3069.55
18:28:32|3069.15
18:28:34|3069.37
18:28:35|3069.33
18:28:35|3069.75
18:28:36|3070.02
18:28:38|3069.21
18:28:38|3069.43
18:28:40|3069.69
18:28:40|3069.8
18:28:42|3070.11
18:28:43|3069.5
18:28:44|3069.85
18:28:44|3069.85
18:28:46|3069.54
18:28:47|3070.59
18:28:48|3070.78
18:28:49|3071.46
18:28:50|3071.69
18:28:50|3072.2
18:28:52|3071.94
18:28:53|3071.6
18:28:54|3071.58
18:28:55|3074.14
18:28:56|3076.87
18:28:56|3075.46
18:28:57|3074.85
18:28:58|3074.61
18:29:01|3074.2
18:29:02|3074.09
18:29:02|3074.55
18:29:03|3074.61
18:29:05|3073.71
18:29:06|3073.9
18:29:06|3073.84
18:29:07|3073.18
18:29:09|3072.64
18:29:11|3072.94
18:29:12|3072.71
18:29:14|3072.65
18:29:14|3072.51
18:29:15|3073.17
18:29:16|3073.25
18:29:18|3073.12
18:29:18|3072.77
18:29:20|3072.67
18:29:21|3072.5
18:29:22|3072.62
18:29:23|3072.7
18:29:23|3072.61
18:29:25|3072.75
18:29:26|3072.15
18:29:27|3073.33
18:29:28|3073.02
18:29:29|3072.75
18:29:31|3072.19
18:29:32|3072.12
18:29:33|3071.88
18:29:34|3071.1
18:29:35|3072.99
18:29:36|3076.32
18:29:37|3075.51
18:29:38|3076.02
18:29:38|3075.94
18:29:40|3075.34
18:29:41|3075.22
18:29:42|3074.82
18:29:43|3074.31
18:29:44|3074.07
18:29:45|3073.94
18:29:46|3072.94
18:29:47|3073.23
18:29:48|3072.58
18:29:49|3071.6
18:29:50|3070.78
18:29:51|3070.67
18:29:52|3070.2
18:29:53|3070.32
18:29:54|3070.44
18:29:55|3070.
18:29:56|3070.37
18:29:57|3070.34
18:29:58|3070.41
18:29:59|3070.41
18:30:00|3070.77
18:30:01|3070.55
18:30:03|3069.56
18:30:03|3068.95
18:30:05|3069.76
18:30:05|3070.09
18:30:07|3071.31
18:30:07|3071.79
18:30:08|3071.38
18:30:10|3070.04
18:30:11|3070.69
18:30:13|3070.69
18:30:14|3070.
18:30:14|3069.63
18:30:16|3069.4
18:30:17|3069.42
18:30:18|3073.7
18:30:19|3073.39
18:30:20|3073.68
18:30:21|3073.57
18:30:22|3073.23
18:30:23|3073.24
18:30:24|3073.15
18:30:25|3072.86
18:30:26|3073.31
18:30:27|3072.78
18:30:28|3072.38
18:30:29|3072.45
18:30:30|3072.45
18:30:31|3072.27
18:30:32|3072.18
18:30:33|3072.23
18:30:34|3072.78
18:30:35|3072.97
18:30:36|3072.96
18:30:37|3074.6
18:30:38|3075.69
18:30:39|3075.62
18:30:41|3075.5
18:30:42|3075.29
18:30:43|3075.45
18:30:44|3076.31
18:30:45|3076.56
18:30:46|3076.52
18:30:46|3075.98
18:30:48|3075.32
18:30:48|3074.37
18:30:50|3074.15
18:30:51|3074.35
18:30:52|3074.88
18:30:53|3074.95
18:30:54|3074.61
18:30:54|3075.39
18:30:55|3074.28
18:30:57|3073.81
18:30:58|3074.36
18:30:59|3074.95
18:30:59|3075.37
18:31:01|3077.3
18:31:02|3077.38
18:31:02|3077.72
18:31:04|3078.68
18:31:04|3079.54
18:31:05|3079.6
18:31:07|3081.19
18:31:08|3081.96
18:31:09|3082.19
18:31:10|3082.17
18:31:10|3081.12
18:31:13|3081.53
18:31:14|3081.92
18:31:14|3083.19
18:31:16|3083.53
18:31:17|3081.61
18:31:19|3080.99
18:31:19|3080.57
18:31:21|3080.
18:31:22|3081.59
18:31:23|3082.02
18:31:25|3082.53
18:31:25|3082.41
18:31:26|3081.66
18:31:28|3081.5
18:31:29|3080.57
18:31:30|3080.2
18:31:31|3079.79
18:31:31|3078.75
18:31:33|3078.76
18:31:33|3078.45
18:31:34|3077.41
18:31:35|3077.14
18:31:37|3077.8
18:31:37|3077.33
18:31:39|3076.6
18:31:39|3076.97
18:31:41|3077.09
18:31:42|3077.7
18:31:42|3077.79
18:31:43|3078.31
18:31:45|3078.82
18:31:46|3077.81
18:31:47|3077.49
18:31:48|3077.47
18:31:49|3077.11
18:31:50|3077.22
18:31:51|3076.64
18:31:52|3077.
18:31:53|3075.98
18:31:54|3076.06
18:31:55|3075.
18:31:57|3074.95
18:31:58|3075.35
18:31:58|3075.66
18:32:00|3075.99
18:32:00|3076.21
18:32:02|3076.67
18:32:03|3076.59
18:32:03|3076.47
18:32:05|3076.3
18:32:05|3075.64
18:32:06|3076.36
18:32:08|3077.4
18:32:09|3078.2
18:32:10|3077.57
18:32:11|3078.01
18:32:13|3078.5
18:32:14|3079.06
18:32:15|3078.63
18:32:15|3078.02
18:32:17|3077.94
18:32:18|3077.76
18:32:19|3077.76
18:32:20|3078.64
18:32:21|3078.
18:32:22|3079.19
18:32:23|3079.75
18:32:24|3079.4
18:32:25|3078.98
18:32:26|3079.07
18:32:28|3079.38
18:32:28|3078.81
18:32:30|3078.94
18:32:32|3078.02
18:32:33|3077.78
18:32:34|3078.02
18:32:34|3078.53
18:32:35|3078.51
18:32:37|3078.55
18:32:37|3078.95
18:32:38|3078.6
18:32:39|3078.64
18:32:41|3078.19
18:32:42|3079.18
18:32:43|3078.73
18:32:43|3078.62
18:32:44|3078.14
18:32:46|3078.21
18:32:47|3077.22
18:32:48|3077.26
18:32:49|3077.41
18:32:50|3077.76
18:32:51|3076.56
18:32:52|3075.64
18:32:53|3075.61
18:32:54|3075.61
18:32:55|3076.75
18:32:56|3077.45
18:32:57|3077.54
18:32:58|3077.8
18:32:59|3077.86
18:33:01|3078.46
18:33:02|3078.51
18:33:02|3079.44
18:33:03|3079.18
18:33:04|3079.97
18:33:05|3080.3
18:33:06|3077.51
18:33:07|3078.61
18:33:08|3079.5
18:33:09|3079.07
18:33:10|3080.09
18:33:11|3079.86
18:33:13|3078.82
18:33:15|3078.49
18:33:15|3077.78
18:33:16|3079.
18:33:17|3079.54
18:33:19|3079.32
18:33:20|3079.82
18:33:21|3079.72
18:33:22|3079.72
18:33:23|3079.07
18:33:24|3077.46
18:33:25|3077.05
18:33:26|3076.21
18:33:27|3076.21
18:33:28|3075.81
18:33:29|3076.17
18:33:30|3076.67
18:33:31|3075.81
18:33:32|3075.81
18:33:34|3075.63
18:33:35|3075.61
18:33:35|3075.
18:33:37|3073.98
18:33:38|3073.72
18:33:39|3074.84
18:33:39|3075.39
18:33:41|3075.16
18:33:41|3075.16
18:33:42|3075.34
18:33:44|3076.
18:33:45|3076.17
18:33:46|3074.99
18:33:46|3075.24
18:33:48|3075.48
18:33:49|3075.54
18:33:50|3075.24
18:33:51|3074.95
18:33:52|3074.95
18:33:52|3075.45
18:33:53|3075.76
18:33:54|3075.67
18:33:56|3074.66
18:33:56|3074.74
18:33:58|3075.04
18:33:59|3075.11
18:34:00|3074.75
18:34:00|3076.6
18:34:03|3077.05
18:34:04|3078.76
18:34:04|3080.6
18:34:06|3080.33
18:34:06|3081.12
18:34:08|3081.4
18:34:09|3081.26
18:34:09|3080.89
18:34:11|3080.76
18:34:12|3081.01
18:34:13|3080.6
18:34:15|3080.66
18:34:15|3080.43
18:34:17|3080.71
18:34:18|3080.77
18:34:18|3080.94
18:34:20|3081.56
18:34:21|3081.79
18:34:21|3081.81
18:34:22|3083.
18:34:23|3082.41
18:34:25|3082.61
18:34:26|3082.64
18:34:26|3082.51
18:34:28|3082.34
18:34:28|3082.27
18:34:29|3082.33
18:34:31|3082.6
18:34:31|3083.2
18:34:33|3083.32
18:34:34|3083.1
18:34:35|3083.79
18:34:36|3084.48
18:34:37|3084.33
18:34:37|3084.3
18:34:39|3084.32
18:34:39|3084.67
18:34:40|3084.18
18:34:42|3083.02
18:34:43|3083.06
18:34:44|3085.4
18:34:45|3086.01
18:34:47|3086.08
18:34:48|3086.22
18:34:49|3086.47
18:34:49|3085.41
18:34:51|3085.39
18:34:52|3084.7
18:34:53|3084.18
18:34:55|3085.
18:34:56|3084.3
18:34:57|3083.6
18:34:57|3083.42
18:34:58|3083.46
18:34:59|3082.86
18:35:00|3083.15
18:35:03|3083.15
18:35:03|3082.76
18:35:05|3082.34
18:35:06|3082.01
18:35:07|3082.49
18:35:07|3083.26
18:35:09|3081.87
18:35:10|3081.59
18:35:11|3081.06
18:35:11|3080.03
18:35:13|3079.37
18:35:13|3079.34
18:35:14|3079.6
18:35:16|3079.97
18:35:17|3080.22
18:35:17|3080.48
18:35:19|3080.11
18:35:19|3079.14
18:35:21|3079.62
18:35:22|3080.4
18:35:23|3080.47
18:35:25|3079.49
18:35:26|3079.87
18:35:26|3079.3
18:35:28|3080.66
18:35:28|3080.98
18:35:29|3080.99
18:35:30|3080.76
18:35:31|3082.
18:35:33|3082.77
18:35:34|3083.04
18:35:35|3083.39
18:35:35|3082.48
18:35:38|3083.59
18:35:38|3083.5
18:35:39|3084.27
18:35:40|3084.79
18:35:41|3085.22
18:35:43|3085.53
18:35:44|3085.41
18:35:44|3085.23
18:35:45|3085.4
18:35:47|3085.38
18:35:48|3085.99
18:35:49|3085.98
18:35:51|3085.72
18:35:51|3085.82
18:35:53|3085.69
18:35:54|3085.4
18:35:55|3085.05
18:35:56|3085.19
18:35:57|3084.83
18:35:58|3084.94
18:35:59|3084.65
18:36:00|3084.6
18:36:01|3084.71
18:36:02|3085.52
18:36:03|3085.26
18:36:04|3085.14
18:36:05|3085.35
18:36:06|3084.4
18:36:07|3084.31
18:36:08|3085.05
18:36:09|3085.41
18:36:10|3085.06
18:36:12|3085.1
18:36:12|3085.22
18:36:14|3085.2
18:36:15|3084.33
18:36:15|3083.21
18:36:17|3083.8
18:36:18|3082.99
18:36:19|3082.87
18:36:21|3082.6
18:36:21|3082.13
18:36:22|3081.75
18:36:23|3081.98
18:36:25|3082.29
18:36:26|3083.07
18:36:27|3084.58
18:36:28|3084.96
18:36:29|3085.72
18:36:30|3084.81
18:36:31|3084.25
18:36:32|3084.58
18:36:33|3084.86
18:36:34|3084.45
18:36:35|3083.97
18:36:36|3084.25
18:36:37|3085.23
18:36:38|3084.79
18:36:39|3083.89
18:36:40|3083.93
18:36:41|3083.47
18:36:42|3083.77
18:36:43|3083.78
18:36:44|3083.79
18:36:45|3083.43
18:36:46|3082.8
18:36:48|3083.82
18:36:49|3084.28
18:36:50|3084.33
18:36:51|3084.52
18:36:52|3084.42
18:36:53|3085.45
18:36:55|3085.94
18:36:55|3085.61
18:36:56|3085.96
18:36:58|3086.13
18:36:59|3086.13
18:37:00|3086.39
18:37:01|3086.44
18:37:03|3087.07
18:37:04|3086.12
18:37:05|3085.77
18:37:05|3085.26
18:37:06|3084.97
18:37:07|3084.52
18:37:08|3085.54
18:37:09|3085.58
18:37:10|3087.
18:37:11|3086.73
18:37:13|3086.83
18:37:13|3087.52
18:37:15|3087.42
18:37:15|3087.45
18:37:17|3087.31
18:37:17|3087.08
18:37:18|3086.81
18:37:20|3087.16
18:37:21|3086.8
18:37:21|3087.08
18:37:23|3086.41
18:37:24|3086.36
18:37:24|3087.02
18:37:25|3087.11
18:37:27|3087.15
18:37:28|3087.36
18:37:28|3087.12
18:37:30|3086.29
18:37:31|3085.41
18:37:31|3084.93
18:37:33|3085.28
18:37:33|3083.98
18:37:35|3083.73
18:37:36|3083.99
18:37:37|3084.06
18:37:38|3085.4
18:37:38|3085.01
18:37:40|3084.14
18:37:41|3084.75
18:37:42|3084.
18:37:43|3084.21
18:37:44|3083.67
18:37:45|3083.6
18:37:47|3083.31
18:37:48|3083.38
18:37:50|3083.01
18:37:51|3083.41
18:37:53|3082.62
18:37:54|3082.83
18:37:54|3083.04
18:37:55|3082.
18:37:57|3081.31
18:37:59|3081.22
18:38:00|3081.75
18:38:00|3082.16
18:38:02|3081.67
18:38:02|3080.95
18:38:04|3080.81
18:38:04|3080.98
18:38:06|3080.96
18:38:07|3080.6
18:38:07|3081.59
18:38:08|3079.83
18:38:10|3079.79
18:38:11|3078.82
18:38:11|3079.54
18:38:12|3078.32
18:38:13|3078.31
18:38:15|3077.8
18:38:16|3077.76
18:38:17|3078.09
18:38:18|3076.87
18:38:18|3077.04
18:38:20|3077.28
18:38:21|3077.34
18:38:21|3078.27
18:38:23|3077.57
18:38:24|3077.82
18:38:25|3079.
18:38:26|3079.01
18:38:27|3079.5
18:38:28|3080.12
18:38:29|3079.31
18:38:30|3078.4
18:38:31|3079.62
18:38:32|3079.7
18:38:33|3079.42
18:38:34|3079.93
18:38:35|3080.48
18:38:36|3080.53
18:38:37|3080.22
18:38:38|3080.25
18:38:39|3080.86
18:38:40|3080.81
18:38:41|3081.61
18:38:42|3081.61
18:38:43|3080.94
18:38:44|3080.79
18:38:45|3081.19
18:38:47|3081.59
18:38:48|3081.03
18:38:50|3081.3
18:38:51|3081.3
18:38:52|3082.
18:38:54|3082.2
18:38:55|3081.04
18:38:56|3081.19
18:38:57|3081.39
18:38:58|3081.19
18:38:59|3080.31
18:39:00|3079.69
18:39:01|3079.57
18:39:02|3079.21
18:39:03|3079.39
18:39:04|3079.62
18:39:06|3081.
18:39:07|3081.21
18:39:08|3081.08
18:39:08|3081.4
18:39:10|3081.77
18:39:11|3081.99
18:39:12|3081.66
18:39:13|3081.71
18:39:14|3081.75
18:39:15|3082.45
18:39:15|3082.29
18:39:17|3081.97
18:39:18|3081.89
18:39:19|3081.24
18:39:20|3081.41
18:39:21|3081.22
18:39:22|3080.61
18:39:23|3080.38
18:39:23|3080.83
18:39:24|3081.25
18:39:25|3080.75
18:39:27|3079.93
18:39:28|3080.07
18:39:29|3080.91
18:39:30|3079.8
18:39:30|3080.65
18:39:31|3080.
18:39:33|3080.59
18:39:34|3080.89
18:39:35|3080.79
18:39:36|3080.93
18:39:37|3081.01
18:39:38|3082.1
18:39:39|3082.46
18:39:40|3082.61
18:39:41|3082.37
18:39:42|3082.88
18:39:43|3083.24
18:39:45|3083.17
18:39:46|3083.2
18:39:46|3083.08
18:39:47|3083.34
18:39:49|3082.61
18:39:49|3082.92
18:39:50|3082.96
18:39:52|3082.9
18:39:53|3082.47
18:39:54|3082.34
18:39:54|3082.21
18:39:57|3083.03
18:39:58|3083.96
18:39:59|3083.63
18:40:00|3083.83
18:40:01|3083.78
18:40:02|3084.07
18:40:03|3083.65
18:40:04|3083.5
18:40:05|3083.87
18:40:07|3085.
18:40:07|3084.34
18:40:09|3084.4
18:40:09|3085.36
18:40:11|3086.5
18:40:11|3085.88
18:40:13|3086.11
18:40:13|3085.71
18:40:14|3085.73
18:40:15|3085.96
18:40:17|3085.33
18:40:17|3084.96
18:40:18|3084.66
18:40:19|3084.4
18:40:20|3083.93
18:40:22|3083.41
18:40:23|3082.8
18:40:24|3083.58
18:40:24|3084.21
18:40:25|3083.42
18:40:26|3083.68
18:40:28|3083.64
18:40:29|3082.81
18:40:30|3082.78
18:40:30|3082.69
18:40:31|3082.79
18:40:33|3082.05
18:40:34|3081.61
18:40:35|3081.46
18:40:36|3081.02
18:40:36|3082.15
18:40:37|3082.5
18:40:39|3082.78
18:40:40|3082.05
18:40:41|3082.04
18:40:42|3082.46
18:40:43|3082.09
18:40:44|3081.92
18:40:45|3082.19
18:40:46|3082.18
18:40:47|3081.84
18:40:48|3082.49
18:40:49|3082.31
18:40:50|3082.26
18:40:52|3081.67
18:40:53|3081.02
18:40:53|3081.2
18:40:55|3081.21
18:40:56|3081.07
18:40:57|3080.93
18:40:58|3081.12
18:40:59|3081.11
18:41:00|3081.55
18:41:01|3081.78
18:41:02|3081.69
18:41:03|3081.23
18:41:04|3081.23
18:41:05|3081.66
18:41:07|3081.6
18:41:07|3081.04
18:41:08|3080.62
18:41:09|3081.03
18:41:10|3082.11
18:41:11|3082.67
18:41:13|3082.23
18:41:13|3081.9
18:41:15|3081.99
18:41:16|3081.99
18:41:17|3080.83
18:41:17|3080.13
18:41:18|3079.18
18:41:19|3079.22
18:41:20|3079.78
18:41:22|3079.46
18:41:23|3079.21
18:41:24|3078.76
18:41:24|3078.45
18:41:26|3078.37
18:41:27|3078.87
18:41:27|3078.25
18:41:28|3077.92
18:41:29|3077.62
18:41:30|3077.94
18:41:32|3077.62
18:41:33|3077.34
18:41:33|3077.75
18:41:34|3077.35
18:41:35|3077.3
18:41:36|3077.34
18:41:38|3077.36
18:41:40|3076.76
18:41:41|3077.22
18:41:41|3077.14
18:41:43|3077.39
18:41:43|3077.5
18:41:44|3077.96
18:41:45|3078.12
18:41:46|3077.83
18:41:47|3078.15
18:41:48|3079.29
18:41:50|3079.27
18:41:51|3078.85
18:41:53|3079.45
18:41:53|3079.45
18:41:55|3079.3
18:41:57|3079.21
18:41:57|3078.53
18:41:58|3078.71
18:41:59|3078.66
18:42:00|3078.01
18:42:01|3078.24
18:42:02|3078.75
18:42:04|3077.88
18:42:05|3077.88
18:42:06|3078.94
18:42:07|3078.53
18:42:08|3078.6
18:42:09|3079.32
18:42:10|3079.13
18:42:11|3079.47
18:42:12|3079.08
18:42:13|3079.14
18:42:14|3079.09
18:42:15|3079.17
18:42:16|3079.16
18:42:17|3078.83
18:42:18|3079.54
18:42:19|3079.74
18:42:20|3079.68
18:42:21|3079.37
18:42:22|3079.14
18:42:23|3079.34
18:42:24|3079.4
18:42:25|3079.8
18:42:26|3079.93
18:42:28|3081.06
18:42:29|3080.75
18:42:29|3080.43
18:42:31|3080.51
18:42:31|3080.65
18:42:33|3080.74
18:42:33|3080.82
18:42:35|3081.27
18:42:36|3080.87
18:42:37|3080.57
18:42:38|3080.
18:42:39|3080.68
18:42:40|3080.35
18:42:41|3080.35
18:42:42|3080.04
18:42:43|3080.04
18:42:44|3080.04
18:42:45|3080.87
18:42:46|3080.62
18:42:47|3079.95
18:42:48|3079.97
18:42:49|3079.76
18:42:50|3079.94
18:42:51|3080.38
18:42:52|3080.47
18:42:53|3080.68
18:42:55|3080.35
18:42:57|3080.76
18:42:57|3080.67
18:42:59|3080.67
18:42:59|3081.
18:43:01|3081.84
18:43:02|3081.74
18:43:03|3081.94
18:43:04|3082.41
18:43:05|3082.1
18:43:06|3082.39
18:43:07|3082.26
18:43:08|3082.28
18:43:09|3082.7
18:43:10|3082.4
18:43:11|3082.2
18:43:12|3082.38
18:43:13|3082.72
18:43:14|3083.02
18:43:15|3082.81
18:43:16|3081.84
18:43:17|3081.62
18:43:19|3081.26
18:43:20|3082.41
18:43:21|3081.98
18:43:21|3082.11
18:43:23|3082.03
18:43:24|3081.9
18:43:25|3081.73
18:43:26|3081.57
18:43:26|3082.62
18:43:27|3083.06
18:43:28|3082.82
18:43:29|3082.99
18:43:30|3082.98
18:43:31|3083.19
18:43:32|3083.13
18:43:33|3083.35
18:43:35|3083.01
18:43:35|3083.17
18:43:36|3083.2
18:43:37|3083.27
18:43:39|3083.59
18:43:39|3083.49
18:43:40|3083.37
18:43:41|3083.41
18:43:42|3083.81
18:43:44|3084.46
18:43:45|3084.15
18:43:46|3084.29
18:43:46|3084.24
18:43:47|3084.27
18:43:49|3084.27
18:43:49|3084.02
18:43:51|3084.03
18:43:51|3083.85
18:43:52|3084.71
18:43:54|3085.28
18:43:56|3086.56
18:43:57|3086.16
18:43:58|3086.34
18:44:00|3086.02
18:44:01|3085.94
18:44:02|3085.94
18:44:03|3086.36
18:44:04|3086.41
18:44:05|3086.39
18:44:06|3086.41
18:44:07|3085.87
18:44:08|3085.86
18:44:09|3085.44
18:44:10|3086.4
18:44:11|3086.39
18:44:13|3086.22
18:44:14|3086.
18:44:15|3085.45
18:44:15|3085.19
18:44:16|3085.2
18:44:18|3084.67
18:44:18|3084.55
18:44:19|3084.41
18:44:20|3084.59
18:44:22|3084.06
18:44:22|3085.
18:44:24|3084.68
18:44:25|3084.43
18:44:25|3084.38
18:44:26|3084.39
18:44:27|3084.39
18:44:28|3083.63
18:44:29|3083.95
18:44:30|3083.78
18:44:31|3083.8
18:44:32|3083.91
18:44:33|3083.26
18:44:35|3083.55
18:44:35|3083.55
18:44:36|3082.92
18:44:37|3083.42
18:44:38|3083.5
18:44:39|3084.13
18:44:40|3084.21
18:44:42|3083.54
18:44:42|3082.91
18:44:43|3083.52
18:44:44|3083.22
18:44:45|3083.1
18:44:46|3082.98
18:44:48|3082.98
18:44:49|3082.97
18:44:50|3082.92
18:44:50|3082.93
18:44:51|3083.35
18:44:53|3083.3
18:44:53|3083.16
18:44:55|3083.2
18:44:56|3083.36
18:44:57|3082.9
18:44:58|3082.87
18:44:59|3082.87
18:45:00|3082.87
18:45:02|3083.06
18:45:03|3081.71
18:45:04|3083.09
18:45:05|3083.77
18:45:06|3084.03
18:45:07|3085.2
18:45:08|3085.28
18:45:09|3086.08
18:45:10|3085.61
18:45:11|3085.87
18:45:12|3085.79
18:45:13|3085.55
18:45:14|3085.95
18:45:15|3086.81
18:45:17|3086.08
18:45:17|3085.71
18:45:18|3085.21
18:45:20|3084.34
18:45:20|3084.64
18:45:22|3084.36
18:45:23|3084.06
18:45:24|3083.57
18:45:25|3083.09
18:45:26|3082.16
18:45:26|3082.34
18:45:27|3082.54
18:45:28|3082.71
18:45:30|3082.67
18:45:31|3082.49
18:45:32|3082.05
18:45:33|3082.
18:45:33|3082.04
18:45:35|3081.98
18:45:36|3081.29
18:45:37|3081.17
18:45:38|3081.2
18:45:39|3081.38
18:45:40|3080.55
18:45:41|3081.
18:45:41|3081.97
18:45:42|3081.89
18:45:43|3081.35
18:45:46|3080.62
18:45:47|3080.3
18:45:48|3080.3
18:45:48|3080.04
18:45:50|3080.77
18:45:50|3079.79
18:45:51|3079.79
18:45:52|3079.53
18:45:53|3079.92
18:45:54|3079.71
18:45:55|3079.23
18:45:56|3078.65
18:45:58|3078.41
18:45:59|3079.71
18:46:00|3079.59
18:46:02|3079.42
18:46:03|3079.79
18:46:04|3079.6
18:46:05|3079.6
18:46:07|3079.12
18:46:07|3078.77
18:46:08|3078.45
18:46:10|3078.47
18:46:11|3079.2
18:46:12|3079.88
18:46:13|3079.61
18:46:14|3079.61
18:46:15|3080.27
18:46:16|3080.84
18:46:17|3081.06
18:46:18|3081.79
18:46:19|3081.45
18:46:20|3080.29
18:46:21|3079.99
18:46:22|3079.44
18:46:23|3079.73
18:46:24|3078.96
18:46:25|3078.92
18:46:26|3079.09
18:46:27|3078.96
18:46:28|3078.96
18:46:29|3078.74
18:46:30|3080.
18:46:31|3080.18
18:46:32|3081.09
18:46:34|3081.17
18:46:35|3080.78
18:46:36|3081.07
18:46:37|3081.66
18:46:38|3081.59
18:46:39|3081.59
18:46:39|3081.48
18:46:41|3081.6
18:46:42|3082.07
18:46:42|3081.96
18:46:43|3081.48
18:46:45|3080.97
18:46:46|3080.83
18:46:47|3081.17
18:46:48|3080.53
18:46:49|3080.76
18:46:50|3080.19
18:46:52|3080.57
18:46:52|3080.64
18:46:53|3080.86
18:46:54|3080.79
18:46:55|3080.46
18:46:57|3080.24
18:46:57|3080.52
18:47:00|3081.45
18:47:01|3081.37
18:47:01|3082.12
18:47:03|3081.35
18:47:03|3081.23
18:47:04|3080.89
18:47:07|3080.4
18:47:07|3080.57
18:47:08|3080.57
18:47:10|3079.69
18:47:11|3080.2
18:47:11|3080.45
18:47:12|3080.19
18:47:14|3080.19
18:47:15|3080.19
18:47:16|3078.83
18:47:17|3078.24
18:47:18|3078.65
18:47:19|3078.27
18:47:20|3078.38
18:47:20|3077.53
18:47:21|3077.72
18:47:24|3077.57
18:47:25|3077.53
18:47:26|3077.5
18:47:26|3077.44
18:47:28|3077.62
18:47:29|3077.08
18:47:30|3076.82
18:47:31|3075.99
18:47:32|3075.8
18:47:33|3076.11
18:47:34|3076.11
18:47:35|3075.52
18:47:36|3076.34
18:47:37|3075.44
18:47:37|3075.36
18:47:39|3075.61
18:47:39|3075.13
18:47:41|3075.62
18:47:41|3076.48
18:47:42|3076.19
18:47:44|3076.97
18:47:45|3077.12
18:47:45|3076.75
18:47:47|3076.57
18:47:48|3077.5
18:47:48|3077.75
18:47:50|3077.86
18:47:51|3078.26
18:47:52|3077.81
18:47:53|3078.36
18:47:53|3078.42
18:47:55|3079.49
18:47:55|3078.76
18:47:56|3078.99
18:47:59|3078.94
18:47:59|3078.43
18:48:00|3078.45
18:48:01|3078.77
18:48:02|3078.56
18:48:03|3078.71
18:48:04|3077.85
18:48:05|3078.59
18:48:07|3078.64
18:48:08|3078.09
18:48:09|3078.21
18:48:10|3077.47
18:48:11|3078.36
18:48:12|3078.07
18:48:13|3077.81
18:48:14|3077.82
18:48:16|3076.81
18:48:16|3076.07
18:48:18|3076.39
18:48:19|3075.48
18:48:20|3074.84
18:48:21|3075.6
18:48:22|3075.25
18:48:23|3074.82
18:48:23|3075.29
18:48:24|3075.47
18:48:26|3075.1
18:48:26|3074.84
18:48:27|3075.05
18:48:29|3075.49
18:48:29|3075.81
18:48:30|3075.81
18:48:32|3077.
18:48:33|3077.
18:48:34|3076.46
18:48:35|3076.61
18:48:36|3076.63
18:48:37|3076.25
18:48:38|3076.31
18:48:39|3076.44
18:48:40|3076.56
18:48:41|3076.22
18:48:42|3076.63
18:48:43|3076.72
18:48:44|3076.46
18:48:45|3076.83
18:48:46|3076.83
18:48:47|3076.53
18:48:48|3076.85
18:48:49|3077.45
18:48:50|3076.62
18:48:51|3077.26
18:48:52|3077.54
18:48:53|3077.86
18:48:54|3077.62
18:48:55|3078.31
18:48:56|3078.69
18:48:57|3078.36
18:48:58|3077.72
18:48:59|3077.9
18:49:01|3078.95
18:49:02|3079.
18:49:03|3078.
18:49:04|3077.67
18:49:05|3077.63
18:49:06|3078.18
18:49:07|3078.05
18:49:08|3078.05
18:49:09|3077.27
18:49:10|3077.26
18:49:11|3077.01
18:49:13|3077.79
18:49:13|3076.81
18:49:15|3076.49
18:49:15|3076.13
18:49:16|3075.9
18:49:17|3075.75
18:49:19|3075.54
18:49:19|3075.59
18:49:20|3075.04
18:49:22|3075.57
18:49:22|3075.66
18:49:24|3076.54
18:49:25|3075.95
18:49:26|3076.59
18:49:27|3076.83
18:49:28|3076.26
18:49:29|3076.58
18:49:30|3077.01
18:49:31|3076.87
18:49:31|3077.53
18:49:33|3078.07
18:49:34|3078.43
18:49:34|3078.24
18:49:36|3078.17
18:49:36|3078.45
18:49:38|3078.45
18:49:38|3077.78
18:49:39|3077.6
18:49:41|3077.76
18:49:41|3077.06
18:49:42|3077.39
18:49:44|3077.63
18:49:45|3077.3
18:49:46|3077.79
18:49:47|3077.8
18:49:48|3077.39
18:49:49|3077.28
18:49:50|3076.69
18:49:51|3076.93
18:49:52|3076.41
18:49:53|3076.41
18:49:54|3075.92
18:49:55|3076.04
18:49:56|3076.28
18:49:57|3076.42
18:49:58|3076.51
18:49:59|3076.6
18:50:00|3076.6
18:50:01|3075.65
18:50:03|3075.39
18:50:04|3075.79
18:50:05|3075.22
18:50:06|3074.4
18:50:06|3074.8
18:50:07|3075.75
18:50:09|3075.75
18:50:09|3074.26
18:50:11|3075.23
18:50:12|3075.53
18:50:12|3075.33
18:50:14|3075.35
18:50:15|3075.4
18:50:16|3075.13
18:50:17|3074.74
18:50:18|3074.71
18:50:19|3074.67
18:50:20|3074.95
18:50:21|3074.96
18:50:22|3074.78
18:50:23|3074.78
18:50:24|3075.4
18:50:25|3075.24
18:50:26|3075.27
18:50:27|3074.41
18:50:29|3074.95
18:50:30|3075.29
18:50:30|3075.38
18:50:31|3076.28
18:50:32|3076.13
18:50:33|3076.78
18:50:34|3077.07
18:50:35|3075.81
18:50:36|3075.65
18:50:37|3075.11
18:50:38|3075.32
18:50:39|3074.65
18:50:41|3074.57
18:50:41|3074.27
18:50:42|3074.7
18:50:43|3074.66
18:50:45|3074.87
18:50:45|3074.3
18:50:46|3074.59
18:50:47|3074.59
18:50:48|3074.35
18:50:49|3075.01
18:50:50|3074.98
18:50:51|3074.73
18:50:52|3074.91
18:50:54|3075.27
18:50:54|3075.27
18:50:55|3075.8
18:50:56|3075.7
18:50:57|3075.8
18:50:58|3075.23
18:50:59|3075.23
18:51:00|3075.9
18:51:02|3076.04
18:51:04|3077.09
18:51:05|3077.23
18:51:05|3076.83
18:51:07|3076.83
18:51:07|3076.78
18:51:08|3076.58
18:51:10|3077.59
18:51:11|3077.29
18:51:12|3076.71
18:51:13|3076.41
18:51:15|3076.97
18:51:16|3076.59
18:51:17|3076.39
18:51:17|3076.84
18:51:18|3076.97
18:51:20|3076.92
18:51:21|3076.95
18:51:21|3076.55
18:51:23|3076.21
18:51:24|3076.43
18:51:25|3076.43
18:51:26|3076.22
18:51:27|3076.22
18:51:27|3076.45
18:51:29|3076.34
18:51:29|3076.45
18:51:31|3076.45
18:51:32|3075.59
18:51:33|3076.61
18:51:34|3077.45
18:51:35|3077.59
18:51:36|3077.42
18:51:37|3078.79
18:51:38|3078.99
18:51:39|3079.25
18:51:40|3081.11
18:51:41|3081.42
18:51:42|3082.34
18:51:43|3082.
18:51:44|3081.47
18:51:45|3081.08
18:51:46|3080.93
18:51:47|3080.76
18:51:48|3080.77
18:51:49|3080.62
18:51:50|3080.6
18:51:51|3080.97
18:51:52|3081.37
18:51:54|3081.33
18:51:54|3081.11
18:51:55|3081.08
18:51:56|3080.74
18:51:57|3080.62
18:51:59|3080.52
18:51:59|3080.51
18:52:00|3080.5
18:52:02|3081.17
18:52:03|3080.75
18:52:04|3080.81
18:52:05|3082.3
18:52:07|3081.84
18:52:07|3081.74
18:52:08|3081.95
18:52:09|3082.45
18:52:10|3082.2
18:52:11|3082.48
18:52:13|3082.44
18:52:13|3082.8
18:52:14|3083.8
18:52:15|3083.77
18:52:16|3083.95
18:52:18|3084.11
18:52:19|3084.05
18:52:20|3083.64
18:52:21|3083.25
18:52:22|3083.79
18:52:23|3084.71
18:52:24|3084.49
18:52:25|3085.3
18:52:26|3085.4
18:52:27|3085.4
18:52:29|3085.57
18:52:29|3085.61
18:52:30|3085.17
18:52:32|3085.35
18:52:33|3084.99
18:52:33|3085.02
18:52:35|3084.27
18:52:36|3084.34
18:52:37|3084.35
18:52:38|3084.29
18:52:38|3084.19
18:52:40|3084.
18:52:41|3083.61
18:52:42|3083.57
18:52:43|3083.83
18:52:45|3084.04
18:52:46|3083.68
18:52:47|3083.79
18:52:48|3083.31
18:52:49|3083.31
18:52:50|3083.61
18:52:51|3083.29
18:52:52|3083.12
18:52:53|3083.34
18:52:54|3083.61
18:52:55|3084.05
18:52:56|3083.98
18:52:57|3083.01
18:52:58|3081.63
18:52:59|3082.62
18:53:00|3081.21
18:53:01|3081.3
18:53:02|3081.3
18:53:04|3082.17
18:53:05|3082.24
18:53:06|3082.44
18:53:07|3082.6
18:53:08|3084.33
18:53:09|3083.38
18:53:10|3083.56
18:53:11|3083.28
18:53:12|3083.26
18:53:13|3084.59
18:53:14|3084.13
18:53:15|3083.02
18:53:17|3083.01
18:53:18|3083.63
18:53:18|3083.99
18:53:19|3083.55
18:53:21|3083.38
18:53:22|3083.62
18:53:22|3083.62
18:53:24|3083.85
18:53:24|3083.25
18:53:25|3082.79
18:53:26|3082.41
18:53:28|3082.55
18:53:29|3083.17
18:53:30|3083.94
18:53:31|3084.35
18:53:31|3083.71
18:53:33|3083.44
18:53:34|3084.83
18:53:35|3085.07
18:53:36|3085.27
18:53:37|3085.
18:53:38|3085.
18:53:40|3085.
18:53:40|3084.43
18:53:41|3084.8
18:53:42|3084.92
18:53:43|3084.84
18:53:45|3084.66
18:53:45|3084.9
18:53:46|3084.75
18:53:47|3085.06
18:53:48|3085.06
18:53:49|3085.22
18:53:50|3085.45
18:53:51|3086.
18:53:52|3085.45
18:53:53|3085.6
18:53:54|3085.54
18:53:55|3085.54
18:53:57|3085.84
18:53:57|3085.84
18:53:58|3085.84
18:54:00|3085.48
18:54:01|3085.49
18:54:02|3085.27
18:54:02|3084.98
18:54:05|3086.15
18:54:05|3087.5
18:54:06|3087.46
18:54:08|3087.21
18:54:08|3086.99
18:54:09|3086.69
18:54:10|3086.52
18:54:12|3086.72
18:54:12|3086.72
18:54:14|3086.72
18:54:14|3086.36
18:54:15|3085.42
18:54:16|3085.59
18:54:17|3085.6
18:54:18|3086.37
18:54:19|3086.25
18:54:20|3086.39
18:54:22|3086.37
18:54:23|3086.05
18:54:24|3086.44
18:54:24|3086.45
18:54:26|3086.55
18:54:26|3086.47
18:54:27|3086.75
18:54:28|3086.92
18:54:30|3086.92
18:54:31|3087.15
18:54:32|3086.96
18:54:32|3087.12
18:54:33|3087.06
18:54:35|3087.14
18:54:36|3087.04
18:54:37|3086.75
18:54:37|3086.77
18:54:38|3086.9
18:54:40|3086.99
18:54:40|3086.66
18:54:42|3086.76
18:54:42|3087.1
18:54:43|3086.84
18:54:44|3087.04
18:54:46|3087.04
18:54:47|3086.91
18:54:47|3087.39
18:54:48|3087.69
18:54:50|3087.69
18:54:51|3087.64
18:54:52|3087.22
18:54:53|3087.19
18:54:54|3087.2
18:54:55|3087.02
18:54:56|3087.3
18:54:57|3087.37
18:54:58|3087.34
18:54:59|3087.34
18:55:00|3087.44
18:55:01|3087.34
18:55:02|3087.22
18:55:03|3087.68
18:55:04|3087.75
18:55:06|3087.63
18:55:06|3087.66
18:55:08|3087.81
18:55:08|3087.78
18:55:09|3087.82
18:55:10|3087.87
18:55:11|3087.96
18:55:13|3088.4
18:55:14|3089.05
18:55:15|3088.76
18:55:17|3088.98
18:55:17|3088.72
18:55:18|3088.77
18:55:19|3089.36
18:55:21|3090.
18:55:21|3091.02
18:55:22|3090.8
18:55:23|3090.38
18:55:25|3089.85
18:55:26|3089.02
18:55:26|3088.99
18:55:28|3089.58
18:55:29|3089.28
18:55:29|3089.15
18:55:31|3089.1
18:55:32|3089.25
18:55:32|3087.92
18:55:34|3088.48
18:55:36|3088.4
18:55:36|3087.87
18:55:38|3087.17
18:55:38|3087.41
18:55:39|3087.2
18:55:40|3087.83
18:55:41|3086.46
18:55:42|3085.84
18:55:43|3086.38
18:55:44|3086.67
18:55:45|3086.49
18:55:46|3086.34
18:55:47|3085.52
18:55:48|3086.44
18:55:49|3085.87
18:55:50|3086.19
18:55:52|3086.41
18:55:53|3086.21
18:55:53|3085.85
18:55:54|3085.39
18:55:55|3085.6
18:55:56|3085.41
18:55:57|3085.99
18:55:59|3085.48
18:55:59|3085.61
18:56:00|3085.93
18:56:02|3085.65
18:56:02|3084.57
18:56:03|3084.84
18:56:05|3084.9
18:56:06|3084.64
18:56:07|3084.45
18:56:09|3084.5
18:56:10|3084.5
18:56:11|3085.36
18:56:12|3084.56
18:56:14|3084.51
18:56:14|3084.82
18:56:16|3083.72
18:56:17|3083.6
18:56:18|3083.6
18:56:18|3084.48
18:56:19|3084.47
18:56:21|3084.85
18:56:21|3085.4
18:56:22|3085.63
18:56:24|3085.41
18:56:24|3085.21
18:56:25|3085.31
18:56:26|3085.1
18:56:28|3085.1
18:56:29|3085.01
18:56:29|3085.37
18:56:31|3085.84
18:56:32|3085.72
18:56:33|3086.6
18:56:33|3086.17
18:56:34|3085.24
18:56:36|3082.81
18:56:36|3083.07
18:56:38|3082.65
18:56:38|3082.8
18:56:40|3083.2
18:56:40|3081.96
18:56:41|3082.34
18:56:42|3082.2
18:56:43|3082.2
18:56:45|3082.19
18:56:46|3081.77
18:56:47|3081.99
18:56:48|3081.99
18:56:49|3082.17
18:56:50|3082.09
18:56:51|3082.09
18:56:52|3082.47
18:56:53|3082.31
18:56:54|3082.25
18:56:55|3082.02
18:56:56|3082.08
18:56:57|3081.68
18:56:58|3081.32
18:56:59|3081.47
18:57:00|3081.42
18:57:01|3081.53
18:57:02|3080.93
18:57:03|3081.67
18:57:04|3081.53
18:57:05|3081.9
18:57:06|3081.61
18:57:07|3081.78
18:57:08|3081.62
18:57:09|3080.63
18:57:11|3080.52
18:57:12|3080.43
18:57:13|3080.52
18:57:14|3080.6
18:57:15|3079.82
18:57:16|3079.33
18:57:17|3079.92
18:57:18|3079.2
18:57:19|3079.2
18:57:20|3079.52
18:57:21|3080.17
18:57:22|3079.74
18:57:23|3079.67
18:57:24|3079.92
18:57:25|3080.15
18:57:27|3080.61
18:57:28|3080.67
18:57:28|3080.36
18:57:30|3080.59
18:57:30|3080.4
18:57:31|3080.32
18:57:33|3080.58
18:57:34|3081.29
18:57:35|3079.95
18:57:36|3079.83
18:57:36|3080.15
18:57:37|3080.44
18:57:38|3080.61
18:57:40|3081.39
18:57:40|3081.61
18:57:41|3081.95
18:57:43|3081.77
18:57:43|3081.82
18:57:44|3082.28
18:57:46|3082.42
18:57:46|3082.45
18:57:47|3082.58
18:57:48|3082.64
18:57:49|3082.39
18:57:51|3082.71
18:57:52|3083.65
18:57:53|3083.75
18:57:54|3083.17
18:57:55|3083.16
18:57:56|3082.73
18:57:57|3083.17
18:57:58|3083.53
18:57:59|3083.23
18:58:00|3083.72
18:58:01|3083.18
18:58:03|3083.4
18:58:03|3083.6
18:58:05|3083.44
18:58:05|3082.79
18:58:06|3082.47
18:58:08|3082.73
18:58:08|3082.48
18:58:11|3082.61
18:58:11|3082.48
18:58:13|3082.87
18:58:13|3083.03
18:58:15|3082.61
18:58:16|3082.88
18:58:17|3082.84
18:58:18|3082.42
18:58:19|3082.56
18:58:20|3082.56
18:58:21|3082.61
18:58:22|3083.33
18:58:24|3083.68
18:58:24|3083.6
18:58:26|3083.29
18:58:26|3083.6
18:58:28|3083.75
18:58:29|3083.47
18:58:29|3083.47
18:58:31|3082.83
18:58:32|3082.79
18:58:33|3082.08
18:58:33|3082.08
18:58:34|3082.08
18:58:35|3081.17
18:58:37|3081.08
18:58:38|3080.77
18:58:38|3080.77
18:58:40|3080.64
18:58:40|3080.5
18:58:41|3079.73
18:58:42|3079.99
18:58:44|3080.1
18:58:44|3080.3
18:58:46|3080.17
18:58:47|3080.14
18:58:48|3080.14
18:58:49|3080.09
18:58:49|3080.31
18:58:51|3080.2
18:58:52|3080.24
18:58:53|3079.38
18:58:54|3079.38
18:58:55|3080.
18:58:56|3080.15
18:58:57|3080.31
18:58:58|3080.27
18:58:59|3080.76
18:59:00|3080.32
18:59:01|3079.76
18:59:02|3080.24
18:59:03|3079.9
18:59:04|3080.46
18:59:05|3080.81
18:59:06|3080.99
18:59:07|3081.17
18:59:08|3081.28
18:59:10|3080.85
18:59:10|3080.13
18:59:11|3080.71
18:59:13|3081.34
18:59:14|3081.17
18:59:15|3081.33
18:59:16|3081.52
18:59:17|3081.85
18:59:18|3081.
18:59:20|3081.
18:59:21|3080.81
18:59:22|3081.04
18:59:23|3081.48
18:59:24|3081.35
18:59:25|3081.64
18:59:26|3081.13
18:59:27|3081.64
18:59:29|3081.93
18:59:30|3082.12
18:59:31|3082.36
18:59:32|3081.41
18:59:34|3081.25
18:59:34|3080.92
18:59:36|3081.51
18:59:37|3081.94
18:59:37|3081.98
18:59:39|3081.89
18:59:40|3082.14
18:59:40|3082.14
18:59:42|3082.26
18:59:42|3083.06
18:59:43|3082.81
18:59:45|3083.28
18:59:45|3082.97
18:59:47|3083.47
18:59:47|3083.43
18:59:49|3083.48
18:59:50|3083.58
18:59:51|3083.22
18:59:51|3082.86
18:59:53|3082.37
18:59:53|3082.18
18:59:55|3082.65
18:59:56|3082.43
18:59:57|3082.43
18:59:58|3082.42
18:59:59|3082.57
19:00:00|3082.
19:00:01|3082.
19:00:02|3081.64
19:00:03|3082.23
19:00:04|3081.99
19:00:05|3082.65
19:00:06|3082.53
19:00:07|3082.77
19:00:08|3083.04
19:00:09|3083.43
19:00:11|3083.85
19:00:12|3083.88
19:00:13|3083.85
19:00:13|3084.02
19:00:14|3084.17
19:00:16|3083.8
19:00:17|3083.46
19:00:18|3084.05
19:00:19|3083.96
19:00:20|3083.97
19:00:21|3084.04
19:00:22|3084.14
19:00:23|3084.79
19:00:24|3084.92
19:00:25|3084.91
19:00:25|3084.45
19:00:27|3083.26
19:00:28|3083.64
19:00:29|3083.96
19:00:30|3084.16
19:00:31|3084.18
19:00:32|3084.56
19:00:33|3084.9
19:00:34|3084.94
19:00:35|3085.72
19:00:35|3086.33
19:00:36|3086.28
19:00:38|3086.4
19:00:39|3086.11
19:00:40|3086.39
19:00:41|3086.17
19:00:41|3086.51
19:00:43|3086.74
19:00:44|3086.8
19:00:45|3087.11
19:00:46|3087.24
19:00:47|3087.84
19:00:48|3088.14
19:00:49|3088.43
19:00:50|3088.97
19:00:51|3088.41
19:00:52|3088.47
19:00:53|3088.7
19:00:54|3088.37
19:00:55|3089.03
19:00:56|3089.05
19:00:57|3087.93
19:00:58|3088.17
19:00:59|3088.21
19:01:00|3088.21
19:01:01|3088.42
19:01:02|3089.01
19:01:03|3088.73
19:01:04|3087.74
19:01:05|3087.78
19:01:06|3087.03
19:01:07|3087.38
19:01:08|3086.83
19:01:09|3086.83
19:01:10|3086.
19:01:12|3085.69
19:01:13|3086.49
19:01:15|3086.66
19:01:15|3087.23
19:01:17|3087.15
19:01:18|3087.68
19:01:19|3086.99
19:01:20|3085.87
19:01:21|3086.
19:01:22|3086.02
19:01:23|3085.8
19:01:24|3085.51
19:01:25|3084.93
19:01:26|3085.12
19:01:27|3084.95
19:01:29|3085.48
19:01:30|3084.89
19:01:30|3084.49
19:01:32|3083.93
19:01:32|3084.12
19:01:34|3083.76
19:01:34|3083.05
19:01:36|3082.68
19:01:37|3082.23
19:01:38|3082.86
19:01:39|3081.84
19:01:40|3081.86
19:01:41|3081.64
19:01:42|3081.6
19:01:43|3081.21
19:01:44|3082.
19:01:45|3081.49
19:01:46|3081.81
19:01:47|3081.94
19:01:48|3081.72
19:01:49|3080.93
19:01:50|3081.52
19:01:51|3081.52
19:01:53|3081.17
19:01:53|3080.52
19:01:54|3080.
19:01:55|3079.69
19:01:56|3080.06
19:01:58|3080.34
19:01:58|3080.
19:01:59|3080.7
19:02:00|3080.37
19:02:01|3079.32
19:02:02|3079.79
19:02:03|3079.79
19:02:04|3079.68
19:02:05|3079.77
19:02:06|3079.17
19:02:08|3078.42
19:02:08|3078.14
19:02:09|3076.77
19:02:10|3077.53
19:02:12|3076.89
19:02:14|3077.75
19:02:15|3076.88
19:02:16|3076.63
19:02:18|3075.59
19:02:19|3075.94
19:02:20|3076.87
19:02:21|3076.88
19:02:22|3076.43
19:02:23|3075.01
19:02:24|3075.
19:02:25|3074.89
19:02:27|3074.62
19:02:28|3075.19
19:02:28|3075.47
19:02:29|3074.84
19:02:31|3074.6
19:02:31|3075.6
19:02:32|3075.8
19:02:33|3075.89
19:02:35|3074.85
19:02:35|3074.84
19:02:37|3075.02
19:02:37|3074.69
19:02:38|3075.28
19:02:40|3075.6
19:02:40|3076.51
19:02:41|3077.
19:02:43|3076.95
19:02:44|3076.94
19:02:44|3078.
19:02:45|3077.8
19:02:47|3077.66
19:02:47|3076.21
19:02:49|3076.92
19:02:49|3076.42
19:02:51|3075.81
19:02:52|3076.19
19:02:53|3076.55
19:02:53|3075.89
19:02:54|3075.01
19:02:56|3074.79
19:02:56|3075.35
19:02:58|3075.9
19:02:58|3076.21
19:02:59|3076.4
19:03:00|3074.79
19:03:02|3075.32
19:03:03|3075.57
19:03:04|3075.49
19:03:05|3073.67
19:03:06|3073.92
19:03:07|3074.14
19:03:07|3074.26
19:03:09|3074.28
19:03:10|3074.67
19:03:10|3074.99
19:03:12|3075.22
19:03:13|3076.17
19:03:14|3076.6
19:03:15|3077.14
19:03:17|3077.37
19:03:18|3077.45
19:03:19|3076.02
19:03:20|3075.77
19:03:21|3076.31
19:03:22|3076.49
19:03:22|3075.65
19:03:24|3075.67
19:03:25|3075.85
19:03:26|3075.68
19:03:27|3076.59
19:03:28|3076.61
19:03:29|3076.84
19:03:29|3076.89
19:03:31|3077.28
19:03:32|3077.42
19:03:33|3078.17
19:03:33|3078.02
19:03:35|3078.28
19:03:36|3078.69
19:03:37|3079.01
19:03:38|3079.03
19:03:39|3078.94
19:03:40|3079.1
19:03:41|3079.23
19:03:42|3078.81
19:03:43|3079.12
19:03:44|3079.01
19:03:45|3078.74
19:03:46|3079.19
19:03:46|3079.62
19:03:47|3079.71
19:03:49|3079.79
19:03:49|3079.32
19:03:51|3079.37
19:03:52|3079.37
19:03:53|3079.93
19:03:54|3079.48
19:03:54|3079.63
19:03:55|3079.51
19:03:57|3079.35
19:03:58|3079.96
19:03:59|3079.81
19:04:00|3079.35
19:04:01|3078.42
19:04:02|3077.62
19:04:03|3077.59
19:04:04|3077.22
19:04:05|3077.09
19:04:06|3076.8
19:04:08|3076.55
19:04:08|3076.24
19:04:09|3076.59
19:04:10|3076.73
19:04:12|3076.65
19:04:12|3076.65
19:04:14|3075.66
19:04:16|3076.12
19:04:16|3075.04
19:04:17|3074.21
19:04:19|3075.04
19:04:20|3075.57
19:04:21|3074.25
19:04:22|3074.08
19:04:23|3074.16
19:04:24|3073.99
19:04:25|3074.39
19:04:26|3074.33
19:04:28|3073.09
19:04:29|3073.3
19:04:29|3073.4
19:04:30|3074.22
19:04:32|3073.6
19:04:33|3073.67
19:04:33|3074.18
19:04:34|3074.18
19:04:35|3074.
19:04:37|3074.19
19:04:38|3074.95
19:04:39|3074.61
19:04:40|3074.27
19:04:41|3073.74
19:04:41|3074.6
19:04:43|3074.61
19:04:44|3074.84
19:04:45|3075.02
19:04:45|3075.07
19:04:47|3075.59
19:04:47|3075.28
19:04:48|3074.97
19:04:50|3074.97
19:04:51|3075.38
19:04:52|3075.41
19:04:53|3074.61
19:04:54|3074.61
19:04:56|3075.12
19:04:57|3075.72
19:04:57|3076.21
19:04:58|3076.05
19:04:59|3074.88
19:05:01|3075.52
19:05:01|3075.8
19:05:03|3076.28
19:05:03|3076.32
19:05:05|3075.31
19:05:05|3075.76
19:05:06|3075.8
19:05:08|3075.3
19:05:09|3074.45
19:05:09|3073.9
19:05:10|3074.13
19:05:12|3074.21
19:05:12|3074.17
19:05:14|3073.55
19:05:16|3073.54
19:05:17|3073.63
19:05:17|3074.01
19:05:19|3074.4
19:05:20|3074.14
19:05:21|3074.47
19:05:22|3074.97
19:05:23|3074.05
19:05:23|3074.1
19:05:25|3074.67
19:05:26|3074.43
19:05:27|3073.87
19:05:28|3073.77
19:05:28|3074.18
19:05:29|3073.92
19:05:31|3074.07
19:05:32|3073.56
19:05:33|3073.6
19:05:34|3073.7
19:05:35|3073.96
19:05:36|3073.93
19:05:37|3074.49
19:05:38|3074.74
19:05:38|3073.62
19:05:40|3074.05
19:05:41|3073.74
19:05:42|3073.78
19:05:43|3074.4
19:05:44|3074.4
19:05:44|3074.01
19:05:45|3074.33
19:05:47|3074.33
19:05:48|3074.05
19:05:49|3073.86
19:05:50|3073.49
19:05:51|3073.95
19:05:52|3073.99
19:05:53|3073.79
19:05:55|3073.84
19:05:55|3074.58
19:05:56|3074.66
19:05:58|3074.73
19:05:58|3074.46
19:05:59|3074.46
19:06:00|3074.46
19:06:01|3074.91
19:06:02|3075.51
19:06:04|3075.6
19:06:04|3075.84
19:06:06|3075.97
19:06:06|3076.21
19:06:07|3077.
19:06:08|3077.55
19:06:09|3077.87
19:06:11|3077.94
19:06:11|3076.48
19:06:12|3077.
19:06:15|3076.74
19:06:15|3075.65
19:06:16|3075.88
19:06:17|3075.6
19:06:18|3075.7
19:06:19|3075.8
19:06:20|3075.21
19:06:22|3075.86
19:06:23|3075.84
19:06:23|3076.1
19:06:24|3075.68
19:06:26|3075.95
19:06:26|3076.16
19:06:28|3076.02
19:06:29|3074.
19:06:30|3074.52
19:06:31|3075.26
19:06:32|3075.74
19:06:33|3076.37
19:06:34|3076.74
19:06:35|3076.83
19:06:36|3076.82
19:06:37|3076.44
19:06:38|3076.43
19:06:39|3075.55
19:06:41|3075.05
19:06:41|3074.7
19:06:42|3074.24
19:06:44|3074.3
19:06:45|3074.23
19:06:46|3073.99
19:06:47|3074.16
19:06:48|3074.21
19:06:49|3074.33
19:06:50|3073.39
19:06:51|3073.05
19:06:51|3073.78
19:06:52|3073.88
19:06:53|3073.41
19:06:55|3073.65
19:06:56|3073.41
19:06:56|3073.41
19:06:58|3073.8
19:06:59|3073.61
19:07:00|3073.61
19:07:01|3073.88
19:07:02|3073.51
19:07:03|3073.84
19:07:03|3073.91
19:07:05|3074.27
19:07:05|3074.61
19:07:07|3074.78
19:07:08|3074.38
19:07:09|3074.38
19:07:11|3073.41
19:07:12|3072.74
19:07:13|3072.94
19:07:13|3072.85
19:07:15|3071.34
19:07:15|3071.28
19:07:17|3070.65
19:07:19|3071.29
19:07:19|3072.11
19:07:21|3071.06
19:07:22|3070.91
19:07:23|3072.
19:07:24|3071.42
19:07:25|3070.94
19:07:26|3071.18
19:07:27|3070.8
19:07:29|3071.09
19:07:29|3071.74
19:07:30|3072.
19:07:31|3071.4
19:07:33|3071.53
19:07:33|3071.78
19:07:35|3071.68
19:07:35|3071.85
19:07:36|3072.39
19:07:38|3072.59
19:07:38|3072.49
19:07:39|3072.03
19:07:41|3072.03
19:07:42|3072.93
19:07:43|3073.22
19:07:44|3073.41
19:07:45|3072.56
19:07:45|3073.1
19:07:47|3073.5
19:07:48|3073.41
19:07:48|3073.41
19:07:49|3074.16
19:07:51|3074.34
19:07:52|3074.35
19:07:53|3074.21
19:07:54|3074.35
19:07:55|3074.04
19:07:56|3074.39
19:07:57|3074.39
19:07:58|3074.61
19:07:59|3074.08
19:07:59|3074.32
19:08:01|3074.47
19:08:02|3075.16
19:08:03|3075.06
19:08:04|3074.97
19:08:05|3074.42
19:08:06|3073.16
19:08:06|3072.78
19:08:08|3072.49
19:08:09|3072.04
19:08:10|3072.16
19:08:11|3072.68
19:08:12|3072.48
19:08:13|3072.74
19:08:14|3071.61
19:08:14|3071.45
19:08:15|3071.28
19:08:17|3071.05
19:08:19|3071.06
19:08:19|3071.24
19:08:20|3071.12
19:08:22|3070.88
19:08:23|3071.59
19:08:24|3071.87
19:08:25|3071.58
19:08:26|3070.65
19:08:27|3070.79
19:08:28|3070.85
19:08:29|3071.27
19:08:31|3071.46
19:08:31|3070.94
19:08:33|3071.33
19:08:34|3071.39
19:08:35|3070.79
19:08:36|3070.47
19:08:37|3070.86
19:08:38|3070.36
19:08:39|3070.71
19:08:40|3070.54
19:08:41|3070.71
19:08:42|3071.
19:08:43|3071.01
19:08:44|3070.83
19:08:46|3070.98
19:08:46|3070.47
19:08:47|3070.47
19:08:48|3071.06
19:08:49|3071.41
19:08:50|3071.4
19:08:52|3071.4
19:08:53|3071.54
19:08:54|3071.53
19:08:55|3071.92
19:08:56|3071.73
19:08:57|3071.86
19:08:57|3071.64
19:08:58|3071.79
19:09:00|3072.16
19:09:01|3072.18
19:09:02|3072.4
19:09:03|3072.68
19:09:04|3072.76
19:09:05|3072.78
19:09:06|3073.21
19:09:07|3073.04
19:09:08|3072.9
19:09:09|3073.06
19:09:10|3073.23
19:09:12|3072.49
19:09:13|3073.03
19:09:14|3073.05
19:09:16|3073.14
19:09:16|3072.6
19:09:17|3071.73
19:09:18|3071.61
19:09:20|3072.37
19:09:22|3072.31
19:09:22|3071.32
19:09:23|3071.61
19:09:25|3071.61
19:09:26|3072.24
19:09:27|3072.07
19:09:28|3072.5
19:09:29|3072.5
19:09:30|3072.21
19:09:31|3072.36
19:09:32|3072.36
19:09:33|3073.12
19:09:35|3072.2
19:09:36|3072.34
19:09:36|3072.34
19:09:37|3072.34
19:09:38|3072.34
19:09:40|3072.34
19:09:41|3071.99
19:09:42|3071.99
19:09:42|3072.04
19:09:43|3072.04
19:09:45|3072.52
19:09:46|3072.62
19:09:47|3072.62
19:09:48|3072.35
19:09:48|3072.2
19:09:50|3072.2
19:09:51|3072.67
19:09:52|3072.67
19:09:53|3072.67
19:09:53|3072.99
19:09:55|3072.99
19:09:57|3073.16
19:09:57|3073.03
19:09:58|3073.11
19:10:00|3073.11
19:10:01|3073.07
19:10:01|3073.66
19:10:03|3073.76
19:10:04|3074.19
19:10:05|3073.91
19:10:06|3074.2
19:10:07|3074.32
19:10:08|3074.32
19:10:09|3074.32
19:10:10|3074.5
19:10:11|3075.
19:10:12|3075.28
19:10:13|3074.81
19:10:14|3075.2
19:10:15|3074.33
19:10:16|3075.61
19:10:17|3074.97
19:10:18|3075.34
19:10:19|3075.25
19:10:21|3074.94
19:10:21|3074.88
19:10:22|3074.64
19:10:23|3074.35
19:10:25|3074.14
19:10:26|3074.47
19:10:27|3074.31
19:10:28|3074.31
19:10:29|3073.52
19:10:30|3073.78
19:10:31|3073.61
19:10:32|3073.99
19:10:33|3074.13
19:10:34|3074.13
19:10:35|3073.44
19:10:36|3073.21
19:10:37|3072.63
19:10:38|3072.65
19:10:39|3072.87
19:10:40|3073.77
19:10:41|3074.1
19:10:42|3073.65
19:10:43|3073.76
19:10:45|3072.77
19:10:45|3072.3
19:10:47|3072.6
19:10:47|3071.89
19:10:48|3072.19
19:10:50|3072.62
19:10:50|3072.42
19:10:51|3073.
19:10:52|3072.94
19:10:54|3072.94
19:10:55|3072.46
19:10:56|3072.62
19:10:57|3072.61
19:10:58|3073.13
19:10:59|3073.42
19:11:00|3073.42
19:11:01|3074.
19:11:02|3073.54
19:11:03|3073.18
19:11:04|3073.75
19:11:05|3073.96
19:11:06|3073.81
19:11:07|3074.51
19:11:09|3075.12
19:11:10|3075.33
19:11:11|3075.14
19:11:12|3075.44
19:11:13|3075.55
19:11:14|3075.3
19:11:15|3074.88
19:11:16|3074.47
19:11:17|3075.01
19:11:18|3075.01
19:11:18|3074.11
19:11:20|3074.95
19:11:21|3075.19
19:11:23|3075.37
19:11:24|3075.34
19:11:25|3075.57
19:11:27|3075.43
19:11:28|3075.21
19:11:29|3075.24
19:11:31|3075.26
19:11:32|3074.74
19:11:33|3074.53
19:11:34|3073.8
19:11:35|3074.02
19:11:36|3075.12
19:11:37|3074.1
19:11:38|3074.39
19:11:39|3074.34
19:11:40|3074.9
19:11:41|3075.
19:11:42|3075.
19:11:43|3075.
19:11:44|3075.
19:11:45|3075.44
19:11:46|3075.19
19:11:48|3074.39
19:11:49|3074.21
19:11:50|3074.45
19:11:51|3074.83
19:11:51|3075.62
19:11:53|3075.74
19:11:53|3075.97
19:11:55|3075.97
19:11:56|3075.97
19:11:57|3075.88
19:11:57|3075.88
19:11:59|3075.63
19:12:00|3075.78
19:12:01|3075.81
19:12:02|3075.81
19:12:03|3076.18
19:12:04|3076.18
19:12:04|3076.94
19:12:06|3076.94
19:12:07|3077.57
19:12:08|3077.3
19:12:09|3077.76
19:12:10|3077.86
19:12:11|3077.9
19:12:12|3077.8
19:12:13|3077.68
19:12:15|3077.59
19:12:16|3077.59
19:12:17|3077.59
19:12:17|3077.81
19:12:18|3077.72
19:12:20|3077.57
19:12:21|3077.71
19:12:23|3078.24
19:12:24|3078.71
19:12:26|3078.34
19:12:27|3078.45
19:12:28|3078.44
19:12:29|3079.01
19:12:29|3079.78
19:12:31|3079.23
19:12:33|3079.85
19:12:34|3079.94
19:12:35|3079.37
19:12:35|3079.49
19:12:37|3079.28
19:12:38|3079.1
19:12:38|3078.89
19:12:40|3078.14
19:12:41|3078.
19:12:42|3078.12
19:12:43|3078.05
19:12:44|3077.98
19:12:45|3078.12
19:12:45|3078.12
19:12:46|3078.79
19:12:48|3079.03
19:12:49|3079.29
19:12:50|3079.46
19:12:51|3079.07
19:12:52|3078.99
19:12:53|3078.76
19:12:54|3078.78
19:12:55|3078.2
19:12:56|3077.88
19:12:57|3077.9
19:12:59|3077.64
19:12:59|3078.06
19:13:01|3078.06
19:13:01|3077.89
19:13:02|3077.8
19:13:03|3077.51
19:13:04|3077.48
19:13:05|3077.
19:13:06|3076.58
19:13:07|3076.81
19:13:08|3077.14
19:13:09|3077.52
19:13:10|3077.44
19:13:11|3077.84
19:13:12|3077.85
19:13:13|3077.81
19:13:14|3077.41
19:13:16|3077.34
19:13:16|3077.
19:13:18|3076.78
19:13:18|3077.2
19:13:19|3077.19
19:13:20|3077.19
19:13:21|3077.19
19:13:23|3077.79
19:13:25|3077.9
19:13:26|3077.9
19:13:27|3078.06
19:13:28|3078.49
19:13:29|3078.56
19:13:30|3078.4
19:13:31|3078.52
19:13:32|3078.33
19:13:33|3078.28
19:13:34|3078.56
19:13:35|3078.01
19:13:36|3078.1
19:13:37|3077.32
19:13:38|3077.23
19:13:39|3076.99
19:13:40|3076.79
19:13:41|3076.87
19:13:42|3076.74
19:13:43|3076.59
19:13:44|3076.71
19:13:45|3076.68
19:13:46|3076.64
19:13:47|3076.71
19:13:48|3076.8
19:13:49|3076.8
19:13:51|3076.86
19:13:51|3076.1
19:13:52|3076.21
19:13:54|3075.78
19:13:54|3075.9
19:13:55|3075.9
19:13:56|3075.79
19:13:57|3075.84
19:13:58|3075.68
19:13:59|3075.91
19:14:01|3075.95
19:14:02|3075.88
19:14:02|3075.28
19:14:04|3075.64
19:14:04|3075.
19:14:05|3074.11
19:14:07|3074.
19:14:07|3073.58
19:14:09|3073.71
19:14:09|3073.78
19:14:10|3074.19
19:14:11|3074.15
19:14:12|3074.15
19:14:14|3073.47
19:14:14|3073.31
19:14:15|3073.43
19:14:16|3073.66
19:14:17|3073.58
19:14:19|3073.58
19:14:19|3072.8
19:14:21|3072.83
19:14:21|3073.66
19:14:22|3073.41
19:14:23|3073.76
19:14:24|3072.39
19:14:27|3072.24
19:14:28|3072.48
19:14:28|3072.33
19:14:30|3072.68
19:14:32|3072.63
19:14:32|3072.41
19:14:34|3072.13
19:14:35|3072.8
19:14:36|3072.55
19:14:36|3072.64
19:14:38|3072.64
19:14:39|3072.39
19:14:39|3072.51
19:14:41|3072.53
19:14:42|3072.32
19:14:42|3072.28
19:14:44|3072.37
19:14:44|3072.4
19:14:46|3072.24
19:14:47|3072.41
19:14:48|3072.42
19:14:49|3071.84
19:14:50|3072.
19:14:51|3071.15
19:14:51|3071.75
19:14:53|3070.81
19:14:53|3070.15
19:14:55|3070.4
19:14:56|3070.41
19:14:57|3070.55
19:14:58|3071.
19:14:59|3071.21
19:15:00|3071.23
19:15:00|3071.32
19:15:02|3071.16
19:15:02|3070.81
19:15:04|3070.39
19:15:05|3070.58
19:15:06|3070.27
19:15:06|3070.26
19:15:07|3070.15
19:15:10|3068.74
19:15:10|3068.23
19:15:11|3066.78
19:15:12|3066.99
19:15:13|3066.59
19:15:14|3066.86
19:15:15|3066.27
19:15:16|3066.88
19:15:18|3065.65
19:15:18|3065.59
19:15:19|3065.37
19:15:20|3065.36
19:15:21|3065.14
19:15:22|3065.52
19:15:23|3066.66
19:15:25|3066.68
19:15:25|3065.88
19:15:26|3066.6
19:15:27|3067.35
19:15:29|3067.25
19:15:30|3068.23
19:15:32|3067.99
19:15:33|3066.98
19:15:33|3066.98
19:15:34|3067.13
19:15:35|3067.81
19:15:36|3066.
19:15:38|3066.19
19:15:39|3065.92
19:15:40|3065.84
19:15:42|3065.78
19:15:42|3066.61
19:15:43|3066.4
19:15:44|3066.4
19:15:46|3066.73
19:15:46|3067.4
19:15:47|3066.52
19:15:48|3067.43
19:15:49|3067.78
19:15:51|3067.77
19:15:51|3068.01
19:15:52|3068.04
19:15:54|3068.57
19:15:54|3068.68
19:15:55|3069.35
19:15:56|3069.84
19:15:57|3070.26
19:15:59|3070.68
19:15:59|3070.35
19:16:00|3069.77
19:16:02|3069.94
19:16:02|3070.65
19:16:03|3070.01
19:16:04|3070.4
19:16:05|3069.97
19:16:06|3070.55
19:16:08|3071.27
19:16:08|3071.62
19:16:09|3071.03
19:16:11|3071.85
19:16:11|3071.76
19:16:13|3071.05
19:16:13|3071.79
19:16:15|3071.63
19:16:15|3072.
19:16:16|3072.18
19:16:18|3072.18
19:16:19|3072.78
19:16:20|3072.56
19:16:20|3072.21
19:16:22|3072.83
19:16:23|3073.4
19:16:24|3073.95
19:16:25|3074.33
19:16:27|3074.09
19:16:28|3074.27
19:16:28|3074.07
19:16:30|3073.56
19:16:31|3073.49
19:16:32|3073.28
19:16:33|3074.19
19:16:33|3074.93
19:16:36|3074.79
19:16:37|3075.81
19:16:38|3078.
19:16:39|3077.56
19:16:39|3077.91
19:16:41|3077.21
19:16:42|3076.4
19:16:43|3076.38
19:16:44|3075.9
19:16:45|3075.65
19:16:46|3075.41
19:16:47|3075.6
19:16:48|3074.8
19:16:49|3075.6
19:16:50|3075.37
19:16:51|3075.2
19:16:51|3074.79
19:16:53|3074.33
19:16:53|3074.28
19:16:55|3073.8
19:16:56|3074.01
19:16:57|3073.83
19:16:58|3073.3
19:16:59|3073.51
19:17:00|3073.78
19:17:01|3073.19
19:17:02|3074.52
19:17:03|3075.
19:17:03|3074.61
19:17:05|3074.57
19:17:06|3074.3
19:17:07|3073.4
19:17:08|3073.86
19:17:09|3073.77
19:17:10|3073.97
19:17:11|3073.91
19:17:12|3075.03
19:17:13|3074.73
19:17:14|3073.77
19:17:15|3073.96
19:17:16|3074.52
19:17:17|3074.13
19:17:18|3073.8
19:17:19|3073.66
19:17:20|3072.9
19:17:21|3073.25
19:17:22|3072.03
19:17:23|3072.21
19:17:24|3072.05
19:17:25|3072.5
19:17:26|3072.91
19:17:28|3072.39
19:17:29|3072.49
19:17:30|3072.58
19:17:31|3072.21
19:17:32|3072.45
19:17:33|3072.2
19:17:34|3072.38
19:17:35|3072.34
19:17:36|3072.34
19:17:38|3071.89
19:17:38|3071.84
19:17:39|3071.63
19:17:41|3071.
19:17:42|3071.5
19:17:42|3071.6
19:17:44|3071.95
19:17:45|3072.35
19:17:46|3072.58
19:17:47|3073.2
19:17:48|3073.43
19:17:49|3073.35
19:17:50|3072.4
19:17:51|3071.81
19:17:52|3072.22
19:17:53|3072.2
19:17:54|3072.39
19:17:55|3072.8
19:17:56|3072.51
19:17:57|3072.18
19:17:58|3071.77
19:17:59|3072.05
19:18:00|3072.05
19:18:02|3071.23
19:18:03|3071.12
19:18:04|3071.62
19:18:05|3072.46
19:18:06|3072.64
19:18:07|3072.64
19:18:08|3072.21
19:18:09|3072.17
19:18:10|3072.19
19:18:11|3072.49
19:18:12|3072.91
19:18:13|3071.75
19:18:14|3071.78
19:18:15|3071.79
19:18:16|3072.25
19:18:18|3072.01
19:18:18|3072.2
19:18:19|3071.54
19:18:20|3071.36
19:18:22|3071.
19:18:22|3071.14
19:18:23|3072.35
19:18:25|3071.37
19:18:25|3071.79
19:18:27|3071.51
19:18:28|3071.59
19:18:29|3071.51
19:18:29|3071.34
19:18:31|3071.3
19:18:32|3071.22
19:18:33|3071.69
19:18:34|3072.2
19:18:35|3073.
19:18:37|3070.86
19:18:37|3071.24
19:18:39|3071.63
19:18:40|3071.01
19:18:41|3070.73
19:18:42|3070.56
19:18:43|3071.18
19:18:44|3072.02
19:18:45|3072.19
19:18:46|3072.19
19:18:47|3072.19
19:18:48|3072.01
19:18:49|3072.01
19:18:50|3071.92
19:18:51|3071.59
19:18:52|3071.56
19:18:53|3071.45
19:18:54|3072.15
19:18:55|3072.38
19:18:56|3073.25
19:18:58|3073.01
19:18:58|3073.22
19:18:59|3073.2
19:19:00|3073.2
19:19:01|3073.01
19:19:02|3073.03
19:19:04|3072.56
19:19:05|3072.02
19:19:05|3071.88
19:19:07|3071.74
19:19:07|3071.63
19:19:09|3071.01
19:19:10|3071.08
19:19:11|3070.75
19:19:12|3070.75
19:19:13|3070.94
19:19:14|3071.55
19:19:15|3071.32
19:19:15|3071.37
19:19:16|3071.24
19:19:18|3071.45
19:19:19|3071.51
19:19:20|3071.7
19:19:21|3072.49
19:19:21|3071.31
19:19:23|3070.95
19:19:23|3070.97
19:19:25|3071.06
19:19:26|3071.06
19:19:27|3071.06
19:19:28|3071.06
19:19:28|3071.06
19:19:31|3071.05
19:19:31|3071.05
19:19:32|3071.2
19:19:33|3071.06
19:19:35|3071.12
19:19:35|3071.12
19:19:36|3071.54
19:19:37|3072.42
19:19:39|3071.26
19:19:40|3071.23
19:19:40|3071.24
19:19:41|3071.68
19:19:43|3071.1
19:19:44|3070.94
19:19:45|3070.78
19:19:46|3070.78
19:19:47|3071.12
19:19:47|3071.11
19:19:49|3071.13
19:19:50|3071.35
19:19:51|3071.14
19:19:52|3071.14
19:19:53|3071.45
19:19:54|3070.86
19:19:55|3070.45
19:19:56|3071.01
19:19:56|3071.19
19:19:58|3070.9
19:19:59|3070.9
19:20:00|3070.61
19:20:01|3071.02
19:20:02|3070.27
19:20:03|3070.94
19:20:04|3071.26
19:20:05|3071.14
19:20:06|3071.55
19:20:07|3071.58
19:20:08|3071.58
19:20:09|3071.98
19:20:10|3071.22
19:20:11|3071.01
19:20:12|3071.
19:20:13|3071.
19:20:14|3070.
19:20:15|3069.98
19:20:16|3070.31
19:20:17|3069.68
19:20:18|3069.52
19:20:19|3069.52
19:20:20|3069.79
19:20:21|3069.87
19:20:22|3070.14
19:20:23|3070.14
19:20:24|3070.18
19:20:26|3070.14
19:20:28|3070.14
19:20:28|3069.72
19:20:30|3069.67
19:20:31|3069.67
19:20:32|3069.62
19:20:33|3070.06
19:20:34|3069.46
19:20:35|3068.84
19:20:36|3069.15
19:20:37|3068.88
19:20:38|3069.08
19:20:39|3069.58
19:20:40|3069.7
19:20:41|3069.71
19:20:42|3069.42
19:20:43|3069.83
19:20:44|3069.85
19:20:45|3070.15
19:20:46|3070.16
19:20:47|3069.6
19:20:48|3069.
19:20:50|3068.99
19:20:50|3068.78
19:20:51|3068.78
19:20:52|3068.78
19:20:53|3067.84
19:20:54|3067.42
19:20:56|3067.42
19:20:56|3067.9
19:20:57|3067.5
19:20:58|3067.62
19:20:59|3067.86
19:21:01|3068.23
19:21:02|3068.53
19:21:03|3068.1
19:21:03|3066.6
19:21:05|3066.34
19:21:06|3066.47
19:21:07|3065.94
19:21:08|3066.13
19:21:09|3066.32
19:21:11|3066.21
19:21:11|3066.12
19:21:12|3065.91
19:21:14|3065.65
19:21:14|3066.19
19:21:15|3066.66
19:21:17|3066.04
19:21:18|3066.82
19:21:19|3066.62
19:21:20|3067.1
19:21:21|3067.21
19:21:22|3067.21
19:21:23|3067.78
19:21:24|3068.02
19:21:25|3069.39
19:21:26|3069.19
19:21:28|3070.01
19:21:28|3069.41
19:21:29|3069.04
19:21:30|3069.31
19:21:31|3068.84
19:21:32|3068.97
19:21:33|3068.97
19:21:34|3069.3
19:21:35|3069.73
19:21:37|3069.22
19:21:37|3069.22
19:21:39|3068.85
19:21:40|3069.01
19:21:41|3069.5
19:21:42|3069.81
19:21:42|3070.01
19:21:43|3069.82
19:21:44|3070.29
19:21:46|3070.8
19:21:46|3071.01
19:21:48|3070.88
19:21:49|3070.9
19:21:50|3070.62
19:21:51|3070.83
19:21:52|3070.8
19:21:53|3071.16
19:21:54|3071.22
19:21:55|3071.22
19:21:56|3071.59
19:21:57|3072.19
19:21:58|3071.9
19:21:59|3072.03
19:22:00|3071.63
19:22:01|3072.12
19:22:02|3072.87
19:22:03|3073.21
19:22:04|3073.21
19:22:05|3073.88
19:22:06|3074.06
19:22:07|3074.07
19:22:08|3074.7
19:22:09|3075.55
19:22:10|3075.82
19:22:11|3075.97
19:22:12|3075.41
19:22:14|3074.33
19:22:15|3074.11
19:22:15|3074.39
19:22:16|3074.06
19:22:17|3073.71
19:22:19|3073.56
19:22:19|3073.21
19:22:20|3073.02
19:22:22|3072.2
19:22:23|3072.51
19:22:24|3072.49
19:22:25|3073.26
19:22:26|3072.82
19:22:27|3072.56
19:22:28|3072.99
19:22:30|3072.99
19:22:31|3073.47
19:22:32|3073.72
19:22:34|3073.83
19:22:34|3073.82
19:22:35|3073.65
19:22:37|3073.67
19:22:38|3073.32
19:22:39|3072.83
19:22:40|3072.2
19:22:41|3072.04
19:22:42|3072.13
19:22:43|3071.55
19:22:44|3071.85
19:22:45|3072.1
19:22:46|3071.83
19:22:47|3071.75
19:22:48|3071.75
19:22:49|3071.94
19:22:51|3071.47
19:22:52|3071.52
19:22:53|3071.52
19:22:54|3071.23
19:22:55|3071.55
19:22:56|3071.78
19:22:57|3072.15
19:22:58|3071.91
19:22:59|3071.75
19:23:00|3072.19
19:23:01|3072.39
19:23:02|3071.05
19:23:03|3070.47
19:23:04|3070.15
19:23:05|3070.37
19:23:06|3070.26
19:23:07|3070.11
19:23:08|3070.32
19:23:09|3071.1
19:23:10|3070.46
19:23:11|3069.77
19:23:12|3069.77
19:23:13|3070.17
19:23:14|3070.17
19:23:15|3069.22
19:23:16|3068.6
19:23:17|3068.46
19:23:18|3069.08
19:23:19|3069.2
19:23:20|3069.6
19:23:21|3069.34
19:23:22|3069.8
19:23:23|3068.53
19:23:24|3067.97
19:23:25|3068.26
19:23:26|3068.71
19:23:27|3068.01
19:23:28|3068.01
19:23:29|3069.07
19:23:30|3068.03
19:23:31|3068.01
19:23:32|3067.82
19:23:34|3067.98
19:23:35|3067.84
19:23:36|3068.53
19:23:37|3068.43
19:23:39|3068.62
19:23:40|3068.86
19:23:41|3068.91
19:23:43|3068.73
19:23:43|3069.01
19:23:44|3069.01
19:23:46|3069.87
19:23:47|3069.87
19:23:48|3070.56
19:23:49|3070.99
19:23:49|3070.53
19:23:51|3070.4
19:23:52|3070.39
19:23:53|3070.74
19:23:54|3070.04
19:23:55|3070.04
19:23:56|3070.11
19:23:57|3070.54
19:23:58|3070.43
19:23:59|3070.77
19:24:00|3070.38
19:24:01|3070.24
19:24:02|3069.73
19:24:03|3069.66
19:24:04|3069.98
19:24:05|3070.52
19:24:06|3070.69
19:24:07|3070.39
19:24:08|3070.38
19:24:09|3069.92
19:24:10|3070.79
19:24:11|3070.52
19:24:12|3070.04
19:24:13|3070.57
19:24:14|3071.14
19:24:15|3071.05
19:24:16|3071.56
19:24:17|3071.18
19:24:18|3070.65
19:24:19|3071.39
19:24:20|3071.21
19:24:21|3071.01
19:24:22|3071.05
19:24:23|3072.13
19:24:25|3071.01
19:24:26|3070.62
19:24:26|3070.62
19:24:27|3070.56
19:24:29|3070.33
19:24:29|3070.07
19:24:30|3069.89
19:24:31|3069.58
19:24:32|3069.58
19:24:34|3069.54
19:24:35|3068.66
19:24:36|3068.53
19:24:37|3068.35
19:24:38|3068.88
19:24:39|3068.73
19:24:40|3068.81
19:24:42|3068.59
19:24:43|3068.1
19:24:44|3068.38
19:24:45|3068.32
19:24:46|3068.48
19:24:47|3068.
19:24:48|3068.04
19:24:48|3068.04
19:24:50|3068.08
19:24:50|3068.56
19:24:52|3068.56
19:24:53|3068.33
19:24:53|3068.5
19:24:55|3068.67
19:24:56|3068.3
19:24:56|3067.6
19:24:58|3067.83
19:24:59|3067.82
19:25:00|3068.
19:25:01|3067.86
19:25:02|3067.49
19:25:03|3068.21
19:25:04|3067.95
19:25:04|3068.19
19:25:06|3068.4
19:25:07|3068.26
19:25:08|3068.35
19:25:09|3068.4
19:25:10|3068.26
19:25:10|3068.23
19:25:12|3068.47
19:25:13|3067.81
19:25:15|3068.4
19:25:15|3068.6
19:25:17|3068.39
19:25:17|3068.57
19:25:18|3068.58
19:25:19|3067.71
19:25:20|3067.61
19:25:21|3067.2
19:25:22|3066.75
19:25:23|3066.79
19:25:24|3066.93
19:25:26|3066.93
19:25:26|3067.15
19:25:27|3067.21
19:25:29|3066.88
19:25:30|3066.86
19:25:31|3066.87
19:25:32|3066.87
19:25:33|3066.72
19:25:34|3066.66
19:25:36|3067.03
19:25:36|3067.03
19:25:38|3066.68
19:25:39|3066.76
19:25:40|3066.56
19:25:41|3066.49
19:25:42|3067.05
19:25:43|3066.8
19:25:45|3065.82
19:25:46|3065.21
19:25:47|3065.1
19:25:48|3065.33
19:25:48|3064.8
19:25:49|3064.97
19:25:51|3064.63
19:25:51|3064.59
19:25:53|3064.68
19:25:53|3064.59
19:25:54|3063.07
19:25:55|3062.93
19:25:56|3062.98
19:25:58|3063.05
19:25:58|3063.01
19:25:59|3063.76
19:26:01|3063.78
19:26:01|3063.6
19:26:03|3063.5
19:26:04|3064.37
19:26:04|3064.
19:26:05|3064.1
19:26:06|3064.61
19:26:07|3064.14
19:26:09|3064.58
19:26:10|3065.05
19:26:10|3065.05
19:26:12|3064.94
19:26:13|3064.89
19:26:14|3065.49
19:26:15|3065.53
19:26:16|3065.01
19:26:17|3065.37
19:26:18|3065.01
19:26:19|3064.34
19:26:20|3064.58
19:26:21|3064.74
19:26:22|3065.44
19:26:23|3064.67
19:26:24|3064.72
19:26:25|3064.72
19:26:26|3065.94
19:26:27|3066.11
19:26:28|3066.01
19:26:30|3064.9
19:26:31|3065.7
19:26:32|3065.56
19:26:33|3066.18
19:26:34|3065.93
19:26:35|3065.98
19:26:37|3065.98
19:26:37|3066.29
19:26:38|3066.1
19:26:40|3066.47
19:26:41|3066.68
19:26:42|3066.63
19:26:43|3066.31
19:26:45|3066.49
19:26:45|3066.73
19:26:46|3066.73
19:26:47|3066.12
19:26:48|3067.05
19:26:50|3066.9
19:26:51|3066.9
19:26:52|3066.59
19:26:53|3066.37
19:26:54|3066.21
19:26:55|3066.53
19:26:56|3066.95
19:26:57|3067.02
19:26:58|3067.79
19:26:59|3067.42
19:27:00|3067.37
19:27:01|3066.81
19:27:02|3066.91
19:27:03|3066.67
19:27:05|3066.68
19:27:05|3066.68
19:27:07|3065.99
19:27:08|3065.52
19:27:08|3065.52
19:27:09|3065.72
19:27:11|3065.95
19:27:11|3065.75
19:27:13|3066.47
19:27:14|3066.05
19:27:15|3066.35
19:27:16|3066.23
19:27:17|3066.3
19:27:18|3066.21
19:27:19|3065.79
19:27:20|3065.79
19:27:20|3065.67
19:27:22|3064.66
19:27:22|3064.66
19:27:24|3064.66
19:27:25|3064.48
19:27:26|3064.69
19:27:27|3064.98
19:27:28|3065.44
19:27:29|3065.34
19:27:30|3065.17
19:27:31|3066.19
19:27:32|3066.54
19:27:33|3066.6
19:27:34|3066.72
19:27:35|3066.81
19:27:36|3067.12
19:27:37|3067.34
19:27:38|3067.24
19:27:39|3067.26
19:27:41|3068.
19:27:41|3067.41
19:27:43|3067.16
19:27:43|3067.95
19:27:45|3067.85
19:27:46|3066.82
19:27:47|3066.39
19:27:48|3066.5
19:27:49|3066.86
19:27:51|3066.65
19:27:52|3066.76
19:27:53|3066.9
19:27:54|3066.38
19:27:55|3066.38
19:27:56|3066.38
19:27:57|3066.94
19:27:58|3067.41
19:27:59|3067.52
19:28:00|3067.43
19:28:01|3067.42
19:28:01|3067.53
19:28:03|3061.64
19:28:03|3062.79
19:28:05|3064.78
19:28:06|3065.2
19:28:07|3064.89
19:28:08|3064.6
19:28:09|3064.32
19:28:10|3064.22
19:28:11|3064.6
19:28:12|3064.31
19:28:13|3064.45
19:28:14|3064.19
19:28:14|3063.83
19:28:16|3063.26
19:28:17|3062.81
19:28:18|3064.08
19:28:19|3063.67
19:28:20|3064.2
19:28:21|3064.2
19:28:23|3064.05
19:28:24|3064.15
19:28:25|3064.17
19:28:26|3065.44
19:28:27|3065.65
19:28:27|3066.01
19:28:29|3066.35
19:28:30|3066.54
19:28:31|3065.6
19:28:31|3065.56
19:28:32|3065.64
19:28:34|3065.38
19:28:35|3065.77
19:28:35|3065.19
19:28:37|3065.39
19:28:39|3065.62
19:28:40|3065.76
19:28:41|3065.7
19:28:42|3065.48
19:28:43|3065.48
19:28:44|3065.74
19:28:46|3065.7
19:28:47|3065.91
19:28:48|3065.91
19:28:49|3066.
19:28:50|3066.18
19:28:51|3066.32
19:28:52|3066.29
19:28:53|3066.4
19:28:54|3066.35
19:28:55|3066.68
19:28:56|3066.68
19:28:57|3066.44
19:28:58|3066.69
19:28:59|3066.79
19:29:00|3065.86
19:29:01|3066.15
19:29:02|3066.05
19:29:03|3066.28
19:29:04|3065.21
19:29:05|3065.88
19:29:06|3065.76
19:29:07|3065.98
19:29:08|3066.1
19:29:09|3065.94
19:29:10|3065.43
19:29:11|3064.98
19:29:12|3065.06
19:29:13|3065.4
19:29:14|3064.43
19:29:15|3064.76
19:29:16|3064.87
19:29:18|3064.57
19:29:19|3065.17
19:29:19|3064.9
19:29:20|3064.82
19:29:21|3064.76
19:29:22|3064.39
19:29:23|3064.67
19:29:24|3064.5
19:29:25|3063.88
19:29:27|3063.71
19:29:28|3063.84
19:29:29|3064.83
19:29:29|3064.7
19:29:31|3065.05
19:29:31|3065.21
19:29:33|3065.36
19:29:34|3065.09
19:29:34|3065.13
19:29:36|3064.31
19:29:36|3064.07
19:29:38|3063.84
19:29:40|3063.99
19:29:41|3063.87
19:29:42|3064.07
19:29:43|3063.99
19:29:44|3064.15
19:29:46|3063.98
19:29:47|3064.22
19:29:48|3064.05
19:29:49|3064.32
19:29:50|3064.32
19:29:52|3064.32
19:29:53|3064.32
19:29:54|3064.1
19:29:55|3064.1
19:29:56|3064.32
19:29:57|3063.99
19:29:58|3064.12
19:29:59|3063.78
19:30:01|3063.78
19:30:01|3063.41
19:30:03|3062.5
19:30:04|3062.18
19:30:05|3061.78
19:30:06|3062.
19:30:06|3061.9
19:30:08|3062.16
19:30:08|3061.05
19:30:09|3061.52
19:30:11|3061.95
19:30:12|3062.38
19:30:12|3062.88
19:30:14|3062.55
19:30:15|3063.32
19:30:16|3063.81
19:30:17|3063.76
19:30:18|3063.74
19:30:19|3064.06
19:30:20|3064.05
19:30:21|3064.19
19:30:22|3064.28
19:30:23|3064.26
19:30:24|3064.44
19:30:25|3064.57
19:30:26|3064.25
19:30:27|3064.54
19:30:28|3064.88
19:30:29|3065.17
19:30:30|3065.31
19:30:31|3065.95
19:30:32|3065.4
19:30:34|3066.82
19:30:35|3066.95
19:30:36|3067.03
19:30:38|3066.9
19:30:38|3066.7
19:30:40|3066.32
19:30:41|3066.75
19:30:42|3067.04
19:30:43|3068.21
19:30:44|3068.48
19:30:45|3070.
19:30:46|3070.69
19:30:47|3070.82
19:30:49|3071.67
19:30:50|3072.55
19:30:51|3072.18
19:30:52|3072.98
19:30:54|3072.2
19:30:54|3071.32
19:30:55|3070.94
19:30:57|3070.94
19:30:58|3070.26
19:30:58|3070.
19:31:00|3069.4
19:31:01|3069.2
19:31:02|3069.39
19:31:03|3069.07
19:31:03|3068.53
19:31:05|3068.66
19:31:06|3068.72
19:31:06|3068.24
19:31:08|3067.86
19:31:08|3068.98
19:31:10|3068.2
19:31:11|3068.28
19:31:12|3068.32
19:31:13|3069.2
19:31:14|3069.26
19:31:15|3069.45
19:31:16|3070.3
19:31:17|3069.39
19:31:18|3069.03
19:31:19|3068.75
19:31:20|3067.95
19:31:21|3068.03
19:31:22|3068.02
19:31:24|3067.74
19:31:24|3067.51
19:31:25|3067.49
19:31:26|3067.49
19:31:27|3068.05
19:31:29|3068.47
19:31:29|3068.95
19:31:30|3068.28
19:31:31|3068.48
19:31:33|3068.37
19:31:34|3067.81
19:31:36|3067.81
19:31:36|3068.72
19:31:38|3068.78
19:31:38|3068.45
19:31:40|3068.03
19:31:41|3068.34
19:31:42|3068.56
19:31:43|3068.75
19:31:44|3068.77
19:31:45|3068.55
19:31:46|3068.9
19:31:47|3069.05
19:31:48|3069.31
19:31:49|3069.38
19:31:50|3069.29
19:31:51|3069.87
19:31:52|3070.5
19:31:52|3070.42
19:31:53|3069.97
19:31:55|3070.18
19:31:56|3069.99
19:31:57|3069.86
19:31:57|3070.04
19:32:00|3069.41
19:32:00|3069.43
19:32:02|3069.68
19:32:02|3070.14
19:32:04|3069.72
19:32:04|3070.86
19:32:05|3070.63
19:32:06|3070.42
19:32:08|3069.84
19:32:08|3069.15
19:32:10|3069.62
19:32:11|3069.44
19:32:11|3069.58
19:32:12|3068.84
19:32:14|3068.31
19:32:14|3069.27
19:32:15|3069.38
19:32:17|3069.82
19:32:17|3070.21
19:32:19|3069.88
19:32:19|3069.89
19:32:20|3070.14
19:32:22|3069.98
19:32:23|3069.46
19:32:24|3069.31
19:32:25|3069.41
19:32:25|3070.01
19:32:27|3070.07
19:32:28|3070.09
19:32:29|3070.09
19:32:30|3069.7
19:32:31|3069.54
19:32:32|3070.14
19:32:33|3070.19
19:32:34|3069.93
19:32:36|3070.2
19:32:36|3070.43
19:32:37|3070.39
19:32:38|3070.12
19:32:40|3070.1
19:32:40|3070.55
19:32:41|3070.32
19:32:43|3070.42
19:32:44|3071.13
19:32:46|3070.75
19:32:47|3070.71
19:32:48|3070.91
19:32:48|3070.84
19:32:50|3071.88
19:32:51|3072.08
19:32:52|3071.84
19:32:52|3072.01
19:32:53|3072.63
19:32:54|3072.85
19:32:55|3074.1
19:32:56|3074.21
19:32:58|3074.33
19:32:59|3074.27
19:33:00|3074.61
19:33:01|3074.47
19:33:02|3074.64
19:33:03|3073.8
19:33:04|3074.28
19:33:05|3074.66
19:33:06|3074.96
19:33:07|3076.01
19:33:08|3076.2
19:33:09|3077.21
19:33:11|3077.81
19:33:11|3079.
19:33:13|3078.13
19:33:14|3078.14
19:33:14|3078.1
19:33:15|3077.69
19:33:16|3077.74
19:33:17|3077.51
19:33:19|3076.93
19:33:20|3077.25
19:33:20|3076.58
19:33:22|3075.96
19:33:23|3075.73
19:33:24|3076.3
19:33:24|3076.31
19:33:26|3076.18
19:33:27|3075.34
19:33:27|3074.95
19:33:29|3074.96
19:33:30|3074.76
19:33:30|3073.91
19:33:32|3074.1
19:33:32|3074.1
19:33:34|3073.64
19:33:35|3073.5
19:33:36|3073.43
19:33:38|3073.43
19:33:39|3073.16
19:33:41|3073.19
19:33:42|3073.06
19:33:43|3072.66
19:33:44|3072.92
19:33:45|3072.87
19:33:46|3073.13
19:33:47|3073.22
19:33:48|3072.81
19:33:49|3072.9
19:33:50|3073.23
19:33:51|3073.45
19:33:52|3073.64
19:33:54|3073.18
19:33:55|3073.13
19:33:56|3072.97
19:33:57|3072.47
19:33:58|3072.51
19:33:59|3072.51
19:34:00|3073.03
19:34:01|3073.03
19:34:03|3072.21
19:34:04|3071.91
19:34:05|3071.69
19:34:06|3071.73
19:34:06|3071.9
19:34:07|3071.42
19:34:09|3071.57
19:34:09|3070.95
19:34:11|3071.18
19:34:12|3070.9
19:34:13|3070.12
19:34:14|3071.47
19:34:15|3071.68
19:34:16|3070.82
19:34:16|3070.86
19:34:18|3069.91
19:34:19|3069.96
19:34:19|3070.5
19:34:21|3070.41
19:34:22|3070.23
19:34:23|3069.13
19:34:23|3069.6
19:34:25|3070.03
19:34:26|3070.22
19:34:26|3069.6
19:34:27|3069.66
19:34:29|3069.34
19:34:29|3069.92
19:34:30|3069.74
19:34:32|3069.76
19:34:33|3069.94
19:34:34|3070.25
19:34:35|3069.55
19:34:36|3069.51
19:34:38|3069.66
19:34:39|3070.12
19:34:40|3070.14
19:34:42|3070.41
19:34:43|3070.28
19:34:44|3070.21
19:34:44|3070.29
19:34:46|3070.41
19:34:47|3070.65
19:34:49|3070.65
19:34:50|3070.85
19:34:51|3070.81
19:34:53|3069.79
19:34:53|3069.78
19:34:55|3069.97
19:34:56|3070.18
19:34:57|3070.32
19:34:58|3070.4
19:34:59|3069.85
19:35:01|3069.55
19:35:02|3069.59
19:35:04|3068.93
19:35:04|3069.04
19:35:06|3068.53
19:35:06|3068.34
19:35:07|3068.87
19:35:08|3069.05
19:35:10|3068.92
19:35:10|3068.33
19:35:11|3068.5
19:35:12|3068.17
19:35:13|3069.19
19:35:14|3069.39
19:35:16|3069.56
19:35:17|3069.11
19:35:17|3068.45
19:35:18|3068.74
19:35:19|3068.66
19:35:20|3068.22
19:35:21|3068.51
19:35:23|3068.21
19:35:23|3068.49
19:35:24|3068.64
19:35:25|3068.62
19:35:27|3069.35
19:35:27|3069.2
19:35:28|3069.34
19:35:30|3069.13
19:35:31|3068.5
19:35:32|3068.17
19:35:32|3067.85
19:35:33|3067.61
19:35:35|3067.5
19:35:35|3067.05
19:35:37|3067.05
19:35:39|3067.39
19:35:39|3067.52
19:35:41|3067.29
19:35:42|3066.55
19:35:43|3066.55
19:35:45|3066.85
19:35:45|3066.6
19:35:47|3066.47
19:35:48|3066.67
19:35:48|3066.69
19:35:49|3066.93
19:35:51|3066.86
19:35:52|3066.7
19:35:52|3066.36
19:35:53|3066.6
19:35:54|3066.65
19:35:55|3066.97
19:35:56|3067.79
19:35:58|3067.24
19:35:58|3067.23
19:35:59|3067.23
19:36:01|3067.79
19:36:02|3068.25
19:36:03|3067.06
19:36:04|3066.9
19:36:04|3066.57
19:36:06|3066.77
19:36:07|3066.56
19:36:08|3066.75
19:36:09|3067.19
19:36:10|3066.61
19:36:11|3066.6
19:36:12|3065.81
19:36:13|3066.22
19:36:14|3067.47
19:36:16|3067.93
19:36:17|3067.43
19:36:17|3067.44
19:36:19|3067.45
19:36:20|3067.7
19:36:21|3067.89
19:36:22|3068.03
19:36:22|3068.4
19:36:23|3068.19
19:36:25|3068.88
19:36:26|3069.21
19:36:27|3068.65
19:36:28|3067.91
19:36:29|3069.48
19:36:30|3068.73
19:36:31|3068.44
19:36:32|3068.46
19:36:33|3068.56
19:36:33|3068.78
19:36:36|3069.21
19:36:36|3068.41
19:36:37|3068.94
19:36:38|3068.99
19:36:39|3068.65
19:36:41|3068.57
19:36:41|3069.06
19:36:43|3068.99
19:36:43|3069.7
19:36:45|3070.18
19:36:45|3070.18
19:36:47|3070.54
19:36:47|3070.16
19:36:49|3070.56
19:36:50|3070.33
19:36:51|3070.68
19:36:52|3070.8
19:36:53|3070.85
19:36:54|3070.95
19:36:55|3070.7
19:36:56|3070.32
19:36:57|3069.61
19:36:58|3069.43
19:36:58|3069.47
19:37:00|3069.26
19:37:01|3068.93
19:37:02|3069.01
19:37:03|3069.19
19:37:03|3069.37
19:37:05|3068.88
19:37:06|3069.34
19:37:07|3069.7
19:37:08|3070.09
19:37:09|3069.79
19:37:10|3069.87
19:37:11|3069.34
19:37:12|3068.89
19:37:13|3068.22
19:37:15|3068.06
19:37:15|3068.39
19:37:16|3068.77
19:37:17|3068.74
19:37:18|3068.4
19:37:19|3068.31
19:37:20|3067.79
19:37:21|3067.42
19:37:22|3067.74
19:37:24|3068.19
19:37:24|3068.16
19:37:25|3068.28
19:37:27|3068.47
19:37:28|3068.78
19:37:29|3069.4
19:37:30|3069.01
19:37:30|3069.09
19:37:32|3069.14
19:37:33|3068.53
19:37:34|3068.53
19:37:35|3068.34
19:37:36|3068.58
19:37:37|3068.47
19:37:37|3068.57
19:37:38|3068.79
19:37:41|3069.19
19:37:41|3069.39
19:37:42|3069.54
19:37:44|3069.31
19:37:45|3069.25
19:37:46|3068.91
19:37:47|3068.91
19:37:48|3069.91
19:37:49|3070.66
19:37:50|3070.63
19:37:51|3070.86
19:37:52|3070.86
19:37:53|3070.62
19:37:54|3070.62
19:37:56|3070.51
19:37:56|3071.
19:37:57|3071.89
19:37:58|3072.4
19:38:00|3072.21
19:38:01|3072.02
19:38:02|3071.95
19:38:02|3071.73
19:38:04|3072.48
19:38:05|3074.4
19:38:06|3075.03
19:38:07|3074.85
19:38:08|3074.69
19:38:09|3074.22
19:38:10|3074.43
19:38:11|3074.59
19:38:12|3075.15
19:38:13|3074.22
19:38:14|3073.97
19:38:15|3073.48
19:38:16|3073.52
19:38:17|3073.7
19:38:18|3073.71
19:38:19|3074.12
19:38:20|3074.6
19:38:21|3074.41
19:38:22|3073.8
19:38:23|3074.14
19:38:24|3073.37
19:38:25|3073.22
19:38:26|3073.29
19:38:27|3073.34
19:38:28|3073.34
19:38:30|3073.14
19:38:30|3073.56
19:38:32|3073.56
19:38:32|3072.67
19:38:33|3072.69
19:38:35|3072.69
19:38:35|3072.01
19:38:36|3071.85
19:38:37|3071.7
19:38:38|3071.7
19:38:39|3071.47
19:38:41|3071.2
19:38:43|3071.27
19:38:44|3071.61
19:38:45|3071.22
19:38:47|3071.23
19:38:48|3071.16
19:38:49|3070.76
19:38:50|3070.64
19:38:51|3070.56
19:38:52|3070.94
19:38:54|3070.9
19:38:54|3070.68
19:38:56|3070.41
19:38:56|3070.64
19:38:57|3069.9
19:38:58|3069.91
19:38:59|3070.59
19:39:01|3070.4
19:39:02|3070.03
19:39:04|3069.9
19:39:04|3069.9
19:39:06|3071.87
19:39:07|3070.73
19:39:08|3070.61
19:39:08|3070.6
19:39:09|3070.84
19:39:10|3071.8
19:39:11|3071.65
19:39:13|3071.45
19:39:14|3070.83
19:39:15|3070.55
19:39:15|3070.3
19:39:17|3070.79
19:39:19|3070.14
19:39:19|3069.9
19:39:21|3070.14
19:39:21|3070.39
19:39:22|3069.91
19:39:23|3069.9
19:39:24|3070.03
19:39:25|3069.9
19:39:26|3069.93
19:39:27|3069.91
19:39:28|3069.9
19:39:30|3070.79
19:39:31|3070.21
19:39:32|3071.25
19:39:33|3070.78
19:39:34|3070.78
19:39:35|3070.38
19:39:36|3070.62
19:39:37|3070.71
19:39:38|3070.5
19:39:39|3070.45
19:39:40|3070.47
19:39:41|3070.31
19:39:43|3070.32
19:39:43|3070.33
19:39:44|3070.07
19:39:46|3070.08
19:39:46|3070.42
19:39:47|3070.43
19:39:49|3070.43
19:39:50|3070.17
19:39:50|3070.35
19:39:52|3070.28
19:39:52|3070.25
19:39:53|3070.2
19:39:55|3070.35
19:39:56|3070.35
19:39:56|3070.27
19:39:58|3070.17
19:39:59|3070.17
19:39:59|3070.17
19:40:01|3070.68
19:40:02|3070.3
19:40:04|3070.32
19:40:05|3071.13
19:40:06|3070.92
19:40:06|3070.77
19:40:07|3071.45
19:40:08|3071.71
19:40:10|3071.75
19:40:11|3072.13
19:40:12|3071.4
19:40:12|3071.47
19:40:13|3071.47
19:40:14|3071.38
19:40:15|3070.99
19:40:16|3070.93
19:40:18|3070.7
19:40:18|3070.08
19:40:20|3070.32
19:40:21|3070.32
19:40:22|3070.32
19:40:23|3070.32
19:40:23|3070.58
19:40:25|3071.18
19:40:25|3071.07
19:40:27|3070.73
19:40:27|3071.27
19:40:29|3071.02
19:40:30|3070.77
19:40:31|3070.62
19:40:31|3070.56
19:40:32|3070.22
19:40:33|3070.09
19:40:35|3070.52
19:40:36|3070.31
19:40:37|3070.22
19:40:37|3070.19
19:40:39|3070.19
19:40:40|3070.24
19:40:41|3070.17
19:40:41|3070.13
19:40:44|3069.99
19:40:44|3070.38
19:40:46|3070.49
19:40:47|3071.
19:40:48|3070.63
19:40:49|3070.24
19:40:50|3070.24
19:40:50|3070.4
19:40:51|3070.4
19:40:53|3070.25
19:40:54|3070.32
19:40:55|3070.34
19:40:55|3070.33
19:40:56|3070.29
19:40:58|3070.01
19:40:58|3070.21
19:41:00|3070.21
19:41:01|3070.07
19:41:02|3069.92
19:41:03|3069.92
19:41:04|3070.49
19:41:05|3070.58
19:41:06|3070.62
19:41:07|3071.41
19:41:08|3071.93
19:41:09|3071.83
19:41:10|3071.16
19:41:11|3071.01
19:41:12|3071.37
19:41:13|3070.98
19:41:15|3071.39
19:41:15|3071.37
19:41:16|3071.92
19:41:17|3072.37
19:41:19|3072.45
19:41:19|3073.46
19:41:20|3073.18
19:41:21|3073.47
19:41:22|3073.24
19:41:24|3072.74
19:41:24|3072.71
19:41:25|3072.7
19:41:26|3072.52
19:41:28|3072.19
19:41:28|3072.71
19:41:30|3072.73
19:41:31|3071.84
19:41:32|3071.94
19:41:33|3071.94
19:41:34|3071.58
19:41:36|3071.74
19:41:36|3071.34
19:41:37|3071.78
19:41:39|3071.73
19:41:40|3072.12
19:41:41|3072.37
19:41:42|3072.26
19:41:43|3072.65
19:41:45|3072.68
19:41:45|3072.06
19:41:46|3071.73
19:41:48|3071.61
19:41:49|3071.82
19:41:51|3071.82
19:41:51|3072.05
19:41:52|3072.05
19:41:53|3071.8
19:41:55|3071.8
19:41:56|3071.8
19:41:56|3071.89
19:41:57|3072.1
19:41:59|3071.89
19:42:00|3072.04
19:42:01|3072.04
19:42:03|3072.27
19:42:03|3071.88
19:42:05|3071.5
19:42:06|3071.39
19:42:06|3071.31
19:42:07|3071.62
19:42:09|3071.97
19:42:10|3072.94
19:42:10|3073.
19:42:11|3073.11
19:42:13|3073.45
19:42:13|3073.46
19:42:15|3073.38
19:42:16|3074.22
19:42:17|3074.72
19:42:17|3074.53
19:42:19|3074.44
19:42:19|3073.52
19:42:21|3073.5
19:42:22|3073.5
19:42:22|3073.18
19:42:23|3074.07
19:42:24|3074.38
19:42:26|3074.92
19:42:27|3074.36
19:42:27|3074.24
19:42:29|3074.03
19:42:30|3074.02
19:42:32|3073.5
19:42:33|3073.33
19:42:34|3072.62
19:42:35|3072.61
19:42:35|3072.61
19:42:36|3073.06
19:42:37|3072.86
19:42:39|3072.83
19:42:40|3073.09
19:42:40|3072.89
19:42:41|3072.43
19:42:42|3072.21
19:42:44|3072.19
19:42:44|3072.08
19:42:46|3072.36
19:42:46|3072.6
19:42:48|3071.94
19:42:49|3072.57
19:42:50|3072.48
19:42:51|3072.05
19:42:51|3072.05
19:42:53|3071.93
19:42:54|3072.18
19:42:54|3072.18
19:42:56|3072.12
19:42:57|3072.12
19:42:58|3072.4
19:42:59|3072.4
19:43:00|3071.94
19:43:01|3072.11
19:43:03|3071.63
19:43:04|3071.88
19:43:04|3071.88
19:43:06|3071.25
19:43:07|3071.45
19:43:07|3071.73
19:43:09|3072.14
19:43:10|3072.41
19:43:11|3072.41
19:43:12|3072.5
19:43:12|3072.38
19:43:14|3072.37
19:43:14|3072.
19:43:16|3072.17
19:43:17|3072.18
19:43:18|3072.18
19:43:19|3072.36
19:43:20|3072.4
19:43:21|3072.5
19:43:22|3072.25
19:43:23|3072.08
19:43:24|3072.29
19:43:25|3072.29
19:43:26|3072.29
19:43:27|3071.9
19:43:28|3071.9
19:43:29|3071.99
19:43:30|3071.99
19:43:31|3071.42
19:43:32|3071.42
19:43:33|3071.42
19:43:34|3071.33
19:43:36|3071.82
19:43:36|3071.74
19:43:38|3071.78
19:43:38|3071.82
19:43:40|3072.12
19:43:40|3072.14
19:43:41|3071.88
19:43:43|3072.21
19:43:43|3071.85
19:43:45|3071.94
19:43:47|3071.88
19:43:47|3072.03
19:43:48|3071.96
19:43:49|3071.9
19:43:50|3071.9
19:43:52|3071.9
19:43:53|3071.73
19:43:53|3071.41
19:43:54|3071.61
19:43:55|3071.76
19:43:57|3071.77
19:43:57|3072.23
19:43:59|3072.85
19:44:00|3072.49
19:44:01|3072.94
19:44:02|3073.18
19:44:03|3073.07
19:44:04|3072.96
19:44:05|3072.82
19:44:06|3073.12
19:44:07|3074.09
19:44:08|3074.19
19:44:09|3074.36
19:44:10|3075.
19:44:11|3075.72
19:44:12|3075.45
19:44:13|3075.01
19:44:14|3074.83
19:44:15|3074.85
19:44:16|3074.85
19:44:17|3074.85
19:44:18|3075.14
19:44:19|3074.61
19:44:20|3074.3
19:44:21|3074.05
19:44:23|3074.59
19:44:23|3073.61
19:44:24|3073.8
19:44:26|3073.71
19:44:26|3074.02
19:44:27|3074.02
19:44:28|3073.41
19:44:29|3073.59
19:44:30|3073.59
19:44:31|3073.92
19:44:33|3073.48
19:44:34|3073.57
19:44:34|3072.37
19:44:36|3072.83
19:44:36|3072.83
19:44:38|3071.98
19:44:38|3071.84
19:44:40|3074.43
19:44:41|3075.2
19:44:42|3074.54
19:44:43|3074.13
19:44:44|3073.92
19:44:45|3073.8
19:44:46|3073.42
19:44:47|3075.52
19:44:49|3076.1
19:44:49|3075.84
19:44:51|3075.79
19:44:52|3074.91
19:44:54|3074.91
19:44:54|3074.86
19:44:56|3074.41
19:44:57|3075.55
19:44:58|3075.22
19:44:59|3075.25
19:45:00|3075.25
19:45:01|3075.05
19:45:02|3075.05
19:45:03|3074.59
19:45:04|3073.75
19:45:05|3074.69
19:45:07|3075.6
19:45:08|3075.84
19:45:08|3075.59
19:45:09|3075.6
19:45:11|3075.55
19:45:11|3075.89
19:45:12|3076.24
19:45:13|3076.55
19:45:14|3076.83
19:45:15|3077.13
19:45:16|3077.03
19:45:17|3076.86
19:45:18|3075.41
19:45:19|3076.21
19:45:20|3075.89
19:45:22|3076.52
19:45:24|3076.52
19:45:24|3075.94
19:45:25|3076.04
19:45:26|3075.97
19:45:27|3075.62
19:45:28|3075.32
19:45:29|3075.68
19:45:30|3075.34
19:45:32|3075.35
19:45:32|3075.33
19:45:33|3075.11
19:45:34|3075.2
19:45:35|3075.06
19:45:36|3075.34
19:45:37|3075.37
19:45:38|3075.94
19:45:39|3076.17
19:45:41|3076.15
19:45:42|3076.12
19:45:42|3075.49
19:45:43|3075.51
19:45:45|3075.51
19:45:45|3075.19
19:45:46|3075.1
19:45:47|3075.08
19:45:49|3075.13
19:45:49|3074.86
19:45:50|3075.03
19:45:52|3075.18
19:45:53|3075.24
19:45:54|3074.45
19:45:54|3074.09
19:45:55|3074.05
19:45:57|3074.05
19:45:58|3074.05
19:45:59|3074.05
19:46:00|3074.05
19:46:01|3073.75
19:46:02|3073.39
19:46:03|3072.79
19:46:04|3072.44
19:46:05|3072.93
19:46:06|3072.63
19:46:07|3072.99
19:46:08|3073.11
19:46:09|3072.97
19:46:10|3072.77
19:46:11|3073.24
19:46:12|3072.96
19:46:13|3072.96
19:46:14|3072.88
19:46:15|3072.67
19:46:16|3072.51
19:46:17|3072.
19:46:18|3071.96
19:46:19|3072.03
19:46:20|3071.76
19:46:21|3072.
19:46:22|3072.
19:46:23|3071.72
19:46:24|3071.72
19:46:25|3071.79
19:46:26|3071.
19:46:27|3070.81
19:46:28|3070.72
19:46:29|3071.25
19:46:30|3071.72
19:46:31|3071.57
19:46:32|3071.18
19:46:33|3071.1
19:46:34|3071.25
19:46:35|3071.17
19:46:36|3071.33
19:46:37|3071.35
19:46:38|3071.6
19:46:39|3071.26
19:46:40|3071.83
19:46:41|3071.62
19:46:42|3071.74
19:46:43|3071.41
19:46:44|3071.41
19:46:45|3071.42
19:46:46|3071.3
19:46:47|3071.56
19:46:48|3071.56
19:46:50|3071.49
19:46:52|3071.82
19:46:53|3071.55
19:46:54|3071.59
19:46:56|3071.
19:46:57|3070.72
19:46:57|3070.85
19:46:58|3070.94
19:46:59|3071.01
19:47:01|3071.19
19:47:02|3071.32
19:47:02|3070.55
19:47:03|3070.19
19:47:04|3070.63
19:47:06|3070.59
19:47:06|3070.68
19:47:08|3070.53
19:47:08|3070.43
19:47:10|3070.32
19:47:11|3070.54
19:47:12|3070.19
19:47:13|3070.16
19:47:14|3070.18
19:47:14|3070.21
19:47:15|3070.64
19:47:16|3070.04
19:47:17|3070.04
19:47:19|3070.14
19:47:20|3070.14
19:47:21|3069.94
19:47:21|3070.34
19:47:22|3070.37
19:47:24|3070.31
19:47:25|3070.43
19:47:26|3070.28
19:47:27|3070.34
19:47:28|3070.05
19:47:29|3070.06
19:47:30|3070.06
19:47:31|3070.14
19:47:32|3070.14
19:47:33|3070.14
19:47:33|3070.88
19:47:35|3071.36
19:47:36|3071.86
19:47:36|3071.22
19:47:37|3071.51
19:47:39|3071.71
19:47:40|3071.58
19:47:41|3071.52
19:47:42|3071.81
19:47:43|3071.58
19:47:44|3071.84
19:47:45|3071.84
19:47:46|3071.63
19:47:47|3071.87
19:47:48|3071.68
19:47:49|3071.97
19:47:50|3071.93
19:47:51|3071.78
19:47:52|3071.78
19:47:54|3071.19
19:47:55|3071.19
19:47:56|3071.19
19:47:57|3070.6
19:47:59|3070.71
19:48:00|3070.84
19:48:00|3070.66
19:48:01|3070.47
19:48:03|3070.34
19:48:03|3070.26
19:48:05|3070.52
19:48:06|3070.63
19:48:06|3070.41
19:48:07|3070.94
19:48:08|3070.83
19:48:09|3070.26
19:48:10|3070.2
19:48:12|3070.69
19:48:13|3070.55
19:48:13|3070.91
19:48:15|3070.82
19:48:15|3071.69
19:48:17|3071.27
19:48:17|3071.39
19:48:19|3071.3
19:48:19|3071.01
19:48:20|3071.05
19:48:21|3071.11
19:48:22|3070.86
19:48:23|3070.27
19:48:24|3070.34
19:48:25|3070.25
19:48:26|3070.7
19:48:27|3070.7
19:48:28|3070.7
19:48:30|3070.57
19:48:30|3070.51
19:48:32|3070.09
19:48:32|3070.08
19:48:33|3070.19
19:48:35|3070.19
19:48:35|3070.65
19:48:37|3070.4
19:48:38|3070.4
19:48:38|3070.05
19:48:39|3070.05
19:48:40|3070.94
19:48:41|3070.38
19:48:43|3070.28
19:48:43|3070.41
19:48:44|3070.09
19:48:45|3070.23
19:48:46|3070.27
19:48:47|3070.15
19:48:49|3070.14
19:48:49|3070.24
19:48:51|3070.27
19:48:52|3071.25
19:48:53|3071.05
19:48:54|3071.34
19:48:55|3071.3
19:48:56|3071.3
19:48:58|3071.5
19:48:59|3071.5
19:49:00|3072.
19:49:01|3072.05
19:49:02|3072.05
19:49:02|3071.6
19:49:04|3071.86
19:49:05|3071.89
19:49:06|3071.92
19:49:07|3071.8
19:49:08|3072.18
19:49:09|3072.74
19:49:11|3072.82
19:49:12|3072.65
19:49:12|3072.72
19:49:13|3072.73
19:49:15|3072.55
19:49:16|3072.35
19:49:17|3072.62
19:49:17|3072.56
19:49:18|3072.28
19:49:19|3072.3
19:49:20|3072.62
19:49:21|3072.89
19:49:22|3073.11
19:49:23|3073.05
19:49:24|3073.84
19:49:25|3074.29
19:49:26|3074.79
19:49:27|3074.41
19:49:29|3074.41
19:49:29|3074.46
19:49:31|3074.37
19:49:32|3075.28
19:49:32|3076.01
19:49:34|3075.82
19:49:34|3075.94
19:49:36|3075.72
19:49:36|3075.29
19:49:37|3075.31
19:49:38|3075.13
19:49:39|3075.56
19:49:40|3074.56
19:49:41|3074.77
19:49:42|3074.36
19:49:43|3074.27
19:49:44|3073.99
19:49:46|3074.14
19:49:46|3074.
19:49:48|3074.5
19:49:49|3074.45
19:49:50|3074.32
19:49:51|3074.17
19:49:53|3074.42
19:49:54|3074.42
19:49:56|3074.1
19:49:57|3073.85
19:49:58|3073.89
19:49:59|3073.67
19:50:01|3073.95
19:50:02|3073.89
19:50:02|3073.87
19:50:04|3073.66
19:50:05|3072.9
19:50:05|3072.61
19:50:06|3072.42
19:50:08|3072.84
19:50:08|3072.77
19:50:09|3072.87
19:50:10|3072.9
19:50:11|3072.82
19:50:12|3072.85
19:50:13|3072.84
19:50:15|3072.36
19:50:16|3072.61
19:50:16|3072.29
19:50:18|3072.
19:50:18|3072.21
19:50:20|3072.39
19:50:21|3072.38
19:50:22|3072.18
19:50:22|3072.24
19:50:24|3072.26
19:50:25|3072.33
19:50:26|3072.36
19:50:27|3071.81
19:50:28|3072.03
19:50:29|3071.85
19:50:30|3071.95
19:50:31|3071.97
19:50:32|3071.89
19:50:33|3071.55
19:50:34|3070.87
19:50:35|3070.87
19:50:35|3071.23
19:50:39|3072.06
19:50:39|3072.94
19:50:40|3073.27
19:50:41|3073.12
19:50:43|3073.42
19:50:44|3073.57
19:50:44|3073.49
19:50:45|3073.37
19:50:47|3073.33
19:50:47|3073.32
19:50:48|3073.26
19:50:49|3073.25
19:50:50|3073.35
19:50:51|3073.44
19:50:53|3073.44
19:50:55|3073.44
19:50:56|3073.33
19:50:58|3073.05
19:50:59|3074.1
19:50:59|3075.08
19:51:01|3074.6
19:51:02|3074.14
19:51:02|3073.23
19:51:04|3072.96
19:51:04|3073.24
19:51:06|3072.87
19:51:07|3072.81
19:51:08|3072.81
19:51:08|3073.49
19:51:09|3073.6
19:51:10|3073.42
19:51:12|3072.92
19:51:13|3072.84
19:51:14|3072.84
19:51:15|3072.76
19:51:16|3073.05
19:51:17|3073.05
19:51:17|3073.13
19:51:19|3072.94
19:51:20|3072.94
19:51:21|3072.8
19:51:22|3073.11
19:51:23|3073.94
19:51:24|3073.83
19:51:25|3073.83
19:51:26|3074.24
19:51:27|3073.95
19:51:28|3074.04
19:51:29|3074.15
19:51:31|3073.93
19:51:32|3074.97
19:51:32|3075.97
19:51:34|3075.44
19:51:35|3075.53
19:51:35|3075.77
19:51:37|3076.11
19:51:37|3076.01
19:51:39|3075.66
19:51:40|3076.01
19:51:40|3076.25
19:51:41|3076.45
19:51:42|3077.04
19:51:44|3077.26
19:51:45|3078.69
19:51:45|3078.02
19:51:46|3078.03
19:51:48|3077.92
19:51:49|3077.64
19:51:50|3077.4
19:51:50|3077.8
19:51:52|3077.72
19:51:53|3077.45
19:51:54|3077.05
19:51:56|3077.66
19:51:57|3078.07
19:51:58|3077.64
19:52:00|3077.41
19:52:01|3077.55
19:52:02|3077.02
19:52:02|3078.
19:52:05|3077.88
19:52:06|3077.72
19:52:07|3077.72
19:52:07|3077.71
19:52:08|3077.89
19:52:10|3077.88
19:52:11|3077.78
19:52:12|3077.78
19:52:12|3078.71
19:52:14|3079.34
19:52:16|3080.44
19:52:17|3082.4
19:52:17|3082.69
19:52:18|3083.84
19:52:19|3083.98
19:52:20|3084.
19:52:21|3083.19
19:52:23|3082.27
19:52:23|3081.8
19:52:25|3081.61
19:52:26|3081.48
19:52:26|3080.88
19:52:27|3080.61
19:52:29|3080.66
19:52:29|3079.94
19:52:30|3080.04
19:52:31|3079.
19:52:33|3078.45
19:52:34|3078.63
19:52:35|3078.79
19:52:36|3078.16
19:52:37|3078.53
19:52:38|3078.56
19:52:39|3079.38
19:52:40|3078.41
19:52:41|3077.89
19:52:42|3077.92
19:52:43|3077.51
19:52:44|3077.97
19:52:45|3077.75
19:52:46|3077.38
19:52:47|3077.76
19:52:49|3077.61
19:52:50|3077.41
19:52:50|3076.71
19:52:52|3076.46
19:52:53|3076.59
19:52:54|3076.56
19:52:54|3076.6
19:52:56|3076.47
19:52:56|3076.74
19:52:58|3076.74
19:52:59|3076.74
19:53:00|3076.06
19:53:01|3076.53
19:53:02|3076.84
19:53:03|3075.69
19:53:04|3076.58
19:53:05|3076.88
19:53:07|3077.01
19:53:08|3076.17
19:53:09|3076.21
19:53:10|3076.47
19:53:11|3077.57
19:53:13|3077.84
19:53:14|3076.66
19:53:15|3076.06
19:53:16|3075.97
19:53:16|3076.21
19:53:17|3076.25
19:53:19|3076.02
19:53:19|3076.02
19:53:21|3076.07
19:53:22|3075.33
19:53:22|3075.28
19:53:24|3075.39
19:53:24|3075.13
19:53:26|3075.5
19:53:26|3075.34
19:53:27|3075.48
19:53:29|3075.36
19:53:29|3075.04
19:53:31|3074.93
19:53:32|3074.63
19:53:33|3074.62
19:53:34|3074.12
19:53:35|3074.06
19:53:36|3074.53
19:53:37|3074.33
19:53:38|3074.68
19:53:39|3074.53
19:53:40|3074.65
19:53:41|3074.49
19:53:42|3074.34
19:53:43|3073.8
19:53:44|3074.68
19:53:45|3074.47
19:53:46|3074.46
19:53:48|3074.31
19:53:48|3074.24
19:53:49|3074.39
19:53:51|3074.38
19:53:52|3073.78
19:53:53|3073.72
19:53:54|3073.63
19:53:55|3074.06
19:53:57|3074.41
19:53:58|3074.69
19:54:00|3073.61
19:54:01|3073.72
19:54:01|3073.18
19:54:02|3072.88
19:54:04|3073.29
19:54:05|3073.8
19:54:05|3073.92
19:54:07|3073.61
19:54:08|3074.04
19:54:09|3074.48
19:54:10|3073.98
19:54:11|3073.83
19:54:12|3073.81
19:54:13|3073.81
19:54:13|3073.49
19:54:15|3072.93
19:54:16|3072.96
19:54:17|3073.32
19:54:18|3074.18
19:54:19|3073.91
19:54:20|3074.01
19:54:21|3074.04
19:54:22|3073.51
19:54:23|3073.77
19:54:24|3073.97
19:54:26|3073.85
19:54:27|3073.61
19:54:27|3074.08
19:54:29|3074.51
19:54:30|3074.31
19:54:31|3073.69
19:54:32|3073.97
19:54:33|3074.02
19:54:34|3073.81
19:54:36|3073.8
19:54:36|3074.22
19:54:38|3073.87
19:54:38|3073.94
19:54:39|3073.86
19:54:40|3073.58
19:54:42|3073.12
19:54:43|3073.05
19:54:43|3073.19
19:54:45|3073.22
19:54:46|3073.09
19:54:47|3073.8
19:54:48|3073.81
19:54:49|3074.28
19:54:50|3074.23
19:54:51|3073.87
19:54:51|3073.71
19:54:53|3073.71
19:54:54|3073.49
19:54:54|3073.63
19:54:55|3073.69
19:54:58|3073.69
19:54:59|3073.93
19:55:00|3073.81
19:55:01|3073.31
19:55:02|3073.45
19:55:03|3073.61
19:55:04|3073.52
19:55:05|3073.52
19:55:06|3073.46
19:55:07|3073.5
19:55:08|3073.95
19:55:09|3073.6
19:55:10|3073.24
19:55:11|3073.13
19:55:12|3072.81
19:55:14|3072.96
19:55:15|3072.64
19:55:15|3072.7
19:55:16|3071.97
19:55:17|3072.48
19:55:19|3072.9
19:55:19|3072.97
19:55:21|3073.11
19:55:21|3073.06
19:55:23|3073.8
19:55:24|3074.17
19:55:25|3075.05
19:55:26|3074.28
19:55:26|3074.15
19:55:28|3073.81
19:55:29|3073.8
19:55:29|3073.87
19:55:31|3073.77
19:55:32|3073.74
19:55:33|3074.13
19:55:34|3074.35
19:55:35|3073.84
19:55:37|3073.99
19:55:37|3073.85
19:55:39|3073.61
19:55:39|3073.48
19:55:41|3072.5
19:55:41|3072.22
19:55:42|3072.22
19:55:43|3072.28
19:55:44|3072.12
19:55:45|3072.2
19:55:46|3072.2
19:55:48|3072.04
19:55:48|3072.17
19:55:49|3072.03
19:55:51|3072.05
19:55:52|3072.05
19:55:53|3072.03
19:55:54|3072.09
19:55:55|3071.84
19:55:55|3071.73
19:55:57|3072.05
19:55:59|3072.03
19:56:00|3071.38
19:56:01|3071.46
19:56:02|3071.54
19:56:02|3071.54
19:56:05|3072.27
19:56:06|3071.79
19:56:07|3071.65
19:56:08|3072.16
19:56:09|3072.16
19:56:09|3072.89
19:56:11|3073.07
19:56:12|3073.35
19:56:13|3073.04
19:56:13|3072.25
19:56:15|3072.19
19:56:16|3071.64
19:56:17|3071.64
19:56:18|3071.49
19:56:19|3071.49
19:56:20|3071.79
19:56:21|3070.87
19:56:22|3071.55
19:56:23|3071.32
19:56:24|3071.42
19:56:25|3072.37
19:56:26|3071.85
19:56:27|3071.2
19:56:28|3071.79
19:56:29|3071.79
19:56:30|3071.79
19:56:31|3071.61
19:56:32|3071.41
19:56:33|3071.41
19:56:34|3071.19
19:56:35|3071.37
19:56:36|3071.39
19:56:37|3071.38
19:56:39|3071.59
19:56:40|3072.49
19:56:41|3072.75
19:56:41|3072.77
19:56:42|3072.21
19:56:43|3071.79
19:56:44|3071.45
19:56:46|3071.1
19:56:46|3071.57
19:56:47|3071.57
19:56:48|3071.57
19:56:49|3071.57
19:56:50|3071.57
19:56:51|3071.34
19:56:52|3071.34
19:56:54|3071.34
19:56:54|3071.66
19:56:55|3071.87
19:56:56|3071.3
19:56:57|3071.53
19:57:00|3071.68
19:57:00|3071.97
19:57:02|3071.75
19:57:03|3071.39
19:57:04|3070.83
19:57:05|3070.69
19:57:06|3070.61
19:57:07|3070.91
19:57:08|3070.85
19:57:10|3070.86
19:57:11|3070.74
19:57:11|3070.66
19:57:12|3070.75
19:57:14|3070.86
19:57:14|3071.18
19:57:15|3071.18
19:57:17|3071.3
19:57:17|3071.3
19:57:18|3070.61
19:57:19|3070.66
19:57:20|3070.39
19:57:21|3070.53
19:57:23|3070.92
19:57:24|3070.69
19:57:25|3071.
19:57:26|3071.
19:57:26|3071.
19:57:28|3070.74
19:57:29|3070.97
19:57:30|3070.97
19:57:31|3070.85
19:57:32|3071.57
19:57:32|3072.31
19:57:34|3072.16
19:57:35|3072.16
19:57:36|3071.66
19:57:37|3071.61
19:57:38|3071.46
19:57:39|3071.19
19:57:40|3071.54
19:57:41|3071.81
19:57:42|3071.41
19:57:43|3072.56
19:57:44|3073.2
19:57:45|3073.21
19:57:46|3073.26
19:57:48|3073.17
19:57:48|3073.38
19:57:49|3073.09
19:57:50|3072.99
19:57:51|3073.24
19:57:53|3072.82
19:57:54|3072.96
19:57:55|3072.9
19:57:56|3072.87
19:57:56|3072.6
19:57:57|3072.54
19:57:58|3072.52
19:57:59|3072.57
19:58:01|3072.46
19:58:02|3072.51
19:58:03|3072.24
19:58:04|3072.6
19:58:04|3072.6
19:58:06|3072.45
19:58:07|3072.42
19:58:08|3072.46
19:58:09|3072.13
19:58:10|3072.44
19:58:11|3072.66
19:58:12|3073.29
19:58:13|3073.06
19:58:14|3073.67
19:58:15|3073.57
19:58:17|3073.74
19:58:17|3073.42
19:58:19|3073.49
19:58:19|3073.37
19:58:20|3073.28
19:58:22|3073.37
19:58:23|3073.37
19:58:23|3073.11
19:58:25|3073.11
19:58:25|3072.81
19:58:27|3072.4
19:58:28|3071.94
19:58:29|3072.16
19:58:29|3072.8
19:58:31|3072.68
19:58:32|3072.87
19:58:33|3073.4
19:58:34|3073.25
19:58:35|3073.25
19:58:36|3073.59
19:58:37|3073.46
19:58:38|3073.58
19:58:39|3073.58
19:58:40|3073.26
19:58:41|3073.26
19:58:42|3073.4
19:58:43|3073.4
19:58:44|3073.4
19:58:45|3073.46
19:58:46|3073.66
19:58:47|3074.11
19:58:48|3074.51
19:58:49|3074.59
19:58:50|3074.37
19:58:51|3074.47
19:58:52|3074.34
19:58:53|3074.19
19:58:54|3074.62
19:58:55|3074.7
19:58:56|3074.68
19:58:57|3074.84
19:58:58|3074.7
19:58:59|3074.7
19:59:00|3075.55
19:59:01|3075.66
19:59:02|3075.8
19:59:04|3075.53
19:59:05|3075.75
19:59:06|3075.63
19:59:07|3075.55
19:59:08|3075.53
19:59:09|3075.62
19:59:10|3074.74
19:59:11|3074.45
19:59:12|3073.8
19:59:12|3074.72
19:59:14|3074.78
19:59:15|3074.78
19:59:16|3073.72
19:59:16|3073.47
19:59:18|3073.73
19:59:19|3073.85
19:59:20|3073.73
19:59:21|3073.55
19:59:22|3073.9
19:59:23|3073.9
19:59:24|3073.67
19:59:25|3073.67
19:59:26|3073.49
19:59:27|3073.39
19:59:28|3073.39
19:59:29|3073.49
19:59:30|3073.49
19:59:31|3073.53
19:59:32|3073.92
19:59:33|3074.1
19:59:34|3073.71
19:59:35|3073.33
19:59:36|3073.33
19:59:37|3073.46
19:59:38|3073.37
19:59:39|3073.62
19:59:40|3073.37
19:59:41|3073.37
19:59:42|3073.64
19:59:44|3073.49
19:59:44|3073.49
19:59:46|3073.51
19:59:46|3073.7
19:59:47|3073.35
19:59:49|3072.92
19:59:50|3073.17
19:59:51|3073.26
19:59:52|3073.75
19:59:54|3073.33
19:59:55|3073.18
19:59:56|3073.24
19:59:57|3073.56
19:59:57|3073.21
19:59:58|3073.21
19:59:59|3073.49
20:00:01|3073.49
20:00:01|3073.28
20:00:02|3073.52
20:00:05|3073.52
20:00:06|3071.94
20:00:07|3071.51
20:00:09|3072.15
20:00:10|3071.63
20:00:11|3070.85
20:00:11|3070.94
20:00:12|3071.4
20:00:13|3070.83
20:00:14|3070.95
20:00:15|3071.06
20:00:17|3071.93
20:00:18|3072.19
20:00:19|3072.85
20:00:20|3073.05
20:00:21|3072.72
20:00:22|3072.47
20:00:23|3072.41
20:00:24|3071.61
20:00:26|3071.84
20:00:26|3071.55
20:00:27|3071.45
20:00:28|3071.19
20:00:29|3071.14
20:00:31|3070.94
20:00:31|3070.8
20:00:32|3070.59
20:00:33|3070.8
20:00:34|3071.12
20:00:35|3071.12
20:00:36|3070.89
20:00:38|3070.97
20:00:38|3070.99
20:00:40|3071.07
20:00:40|3071.39
20:00:41|3071.16
20:00:42|3071.02
20:00:44|3070.73
20:00:45|3070.65
20:00:46|3071.17
20:00:47|3071.48
20:00:48|3071.08
20:00:49|3071.02
20:00:50|3071.02
20:00:51|3071.02
20:00:52|3071.02
20:00:53|3071.02
20:00:54|3071.02
20:00:55|3071.21
20:00:56|3071.21
20:00:57|3072.23
20:00:59|3072.37
20:00:59|3073.25
20:01:00|3072.81
20:01:01|3073.77
20:01:03|3073.09
20:01:05|3072.62
20:01:05|3072.15
20:01:07|3071.63
20:01:08|3071.67
20:01:09|3071.95
20:01:10|3071.62
20:01:11|3071.2
20:01:12|3071.37
20:01:13|3071.
20:01:14|3071.18
20:01:16|3071.39
20:01:16|3071.39
20:01:18|3071.48
20:01:19|3071.22
20:01:20|3070.89
20:01:20|3071.06
20:01:21|3070.63
20:01:22|3070.9
20:01:23|3071.34
20:01:25|3071.04
20:01:26|3071.15
20:01:26|3071.04
20:01:27|3071.18
20:01:28|3072.22
20:01:29|3071.49
20:01:31|3071.45
20:01:31|3071.6
20:01:33|3072.18
20:01:34|3071.89
20:01:34|3071.73
20:01:35|3071.49
20:01:37|3072.5
20:01:37|3072.35
20:01:39|3072.56
20:01:40|3072.8
20:01:41|3072.76
20:01:41|3072.36
20:01:43|3072.48
20:01:43|3072.46
20:01:45|3072.32
20:01:45|3072.93
20:01:48|3072.9
20:01:48|3072.9
20:01:50|3073.73
20:01:50|3074.63
20:01:52|3074.7
20:01:53|3074.69
20:01:54|3074.75
20:01:54|3075.03
20:01:56|3075.18
20:01:56|3075.4
20:01:57|3075.66
20:01:59|3075.46
20:02:00|3075.5
20:02:01|3074.65
20:02:02|3075.24
20:02:03|3076.5
20:02:05|3075.81
20:02:06|3076.9
20:02:06|3076.83
20:02:08|3077.41
20:02:09|3077.21
20:02:10|3077.3
20:02:11|3076.78
20:02:12|3077.39
20:02:13|3077.21
20:02:14|3077.37
20:02:15|3077.01
20:02:16|3076.87
20:02:17|3076.37
20:02:18|3076.17
20:02:19|3076.54
20:02:20|3076.8
20:02:21|3077.84
20:02:22|3078.33
20:02:23|3078.09
20:02:24|3079.3
20:02:25|3080.22
20:02:26|3081.
20:02:27|3080.61
20:02:28|3080.62
20:02:29|3080.36
20:02:30|3080.37
20:02:31|3080.32
20:02:32|3080.
20:02:33|3079.4
20:02:34|3080.15
20:02:35|3080.03
20:02:36|3079.96
20:02:37|3079.27
20:02:38|3079.87
20:02:39|3080.06
20:02:40|3081.09
20:02:42|3081.18
20:02:42|3080.92
20:02:43|3080.56
20:02:44|3081.47
20:02:46|3081.25
20:02:47|3081.28
20:02:48|3081.35
20:02:49|3081.23
20:02:50|3080.94
20:02:51|3080.23
20:02:52|3080.37
20:02:53|3079.73
20:02:53|3079.64
20:02:55|3079.88
20:02:55|3079.74
20:02:56|3079.81
20:02:58|3080.15
20:02:59|3079.17
20:03:00|3078.69
20:03:01|3079.38
20:03:01|3078.25
20:03:03|3078.36
20:03:04|3077.91
20:03:05|3078.69
20:03:06|3077.99
20:03:08|3078.19
20:03:09|3079.32
20:03:11|3080.03
20:03:11|3079.69
20:03:13|3080.19
20:03:14|3080.46
20:03:14|3080.44
20:03:15|3080.66
20:03:17|3080.55
20:03:18|3080.59
20:03:19|3080.78
20:03:20|3081.16
20:03:21|3081.48
20:03:22|3081.31
20:03:23|3082.47
20:03:23|3082.87
20:03:25|3082.93
20:03:26|3083.65
20:03:27|3083.54
20:03:28|3083.57
20:03:29|3084.36
20:03:30|3085.01
20:03:30|3086.03
20:03:32|3085.46
20:03:33|3085.5
20:03:34|3085.41
20:03:35|3085.05
20:03:36|3087.95
20:03:36|3087.73
20:03:38|3086.84
20:03:39|3088.59
20:03:40|3088.89
20:03:41|3087.41
20:03:42|3088.39
20:03:43|3088.38
20:03:44|3088.43
20:03:45|3087.62
20:03:47|3088.17
20:03:47|3087.61
20:03:49|3087.33
20:03:50|3087.2
20:03:51|3086.51
20:03:51|3086.32
20:03:52|3085.84
20:03:54|3085.56
20:03:54|3085.83
20:03:55|3086.81
20:03:57|3086.67
20:03:57|3087.36
20:03:58|3086.83
20:03:59|3086.89
20:04:01|3087.29
20:04:01|3087.32
20:04:03|3087.98
20:04:03|3087.39
20:04:04|3086.95
20:04:06|3086.4
20:04:07|3086.59
20:04:09|3086.
20:04:09|3085.76
20:04:10|3085.77
20:04:11|3085.56
20:04:13|3085.23
20:04:15|3084.94
20:04:15|3084.53
20:04:17|3084.67
20:04:18|3084.43
20:04:19|3084.78
20:04:20|3084.93
20:04:20|3084.65
20:04:21|3085.39
20:04:23|3084.98
20:04:23|3084.29
20:04:25|3083.84
20:04:25|3083.86
20:04:26|3083.41
20:04:27|3083.58
20:04:29|3084.04
20:04:30|3084.17
20:04:30|3083.62
20:04:31|3083.32
20:04:32|3083.14
20:04:34|3083.3
20:04:34|3083.39
20:04:36|3083.16
20:04:36|3083.13
20:04:38|3082.67
20:04:38|3082.73
20:04:40|3083.
20:04:40|3083.01
20:04:42|3082.73
20:04:42|3082.9
20:04:43|3082.83
20:04:45|3082.69
20:04:45|3082.69
20:04:47|3082.84
20:04:48|3082.84
20:04:48|3082.65
20:04:49|3082.61
20:04:51|3082.48
20:04:52|3082.46
20:04:52|3082.27
20:04:53|3082.41
20:04:55|3082.59
20:04:55|3082.46
20:04:57|3082.46
20:04:57|3081.84
20:04:59|3081.83
20:05:00|3081.88
20:05:01|3081.95
20:05:01|3080.99
20:05:02|3080.95
20:05:03|3081.59
20:05:05|3081.39
20:05:06|3081.87
20:05:07|3081.85
20:05:08|3081.74
20:05:09|3082.02
20:05:10|3081.82
20:05:11|3082.96
20:05:11|3083.
20:05:13|3082.91
20:05:14|3083.94
20:05:15|3084.21
20:05:16|3085.27
20:05:17|3085.07
20:05:18|3085.22
20:05:19|3085.57
20:05:20|3085.96
20:05:21|3086.41
20:05:22|3086.92
20:05:24|3087.49
20:05:25|3086.69
20:05:26|3086.61
20:05:26|3087.06
20:05:27|3086.48
20:05:28|3086.23
20:05:30|3086.14
20:05:31|3086.01
20:05:32|3085.94
20:05:33|3086.6
20:05:34|3086.79
20:05:35|3086.79
20:05:36|3086.97
20:05:37|3086.82
20:05:38|3087.35
20:05:39|3087.73
20:05:40|3087.45
20:05:41|3087.2
20:05:42|3088.49
20:05:43|3089.31
20:05:44|3088.4
20:05:45|3088.68
20:05:46|3088.73
20:05:48|3088.95
20:05:48|3088.57
20:05:49|3088.16
20:05:50|3087.87
20:05:52|3087.65
20:05:52|3087.89
20:05:54|3088.42
20:05:55|3087.63
20:05:55|3087.95
20:05:57|3087.84
20:05:57|3087.74
20:05:58|3087.4
20:05:59|3087.39
20:06:01|3087.18
20:06:01|3086.33
20:06:03|3086.45
20:06:04|3085.67
20:06:05|3085.14
20:06:05|3084.47
20:06:06|3084.62
20:06:08|3084.25
20:06:08|3084.05
20:06:11|3083.83
20:06:12|3083.88
20:06:13|3083.99
20:06:14|3084.47
20:06:15|3083.88
20:06:15|3084.36
20:06:16|3084.64
20:06:18|3084.63
20:06:19|3084.91
20:06:20|3083.94
20:06:21|3086.03
20:06:22|3086.23
20:06:23|3085.
20:06:24|3085.
20:06:25|3084.92
20:06:26|3085.19
20:06:27|3084.82
20:06:28|3084.79
20:06:29|3084.96
20:06:30|3084.89
20:06:31|3085.99
20:06:32|3086.06
20:06:33|3086.
20:06:35|3086.
20:06:35|3086.41
20:06:36|3086.83
20:06:38|3085.86
20:06:38|3085.81
20:06:39|3085.78
20:06:41|3085.63
20:06:42|3085.99
20:06:43|3085.91
20:06:43|3085.81
20:06:45|3085.83
20:06:45|3085.99
20:06:46|3085.01
20:06:47|3085.37
20:06:48|3085.51
20:06:49|3085.34
20:06:50|3085.09
20:06:52|3085.14
20:06:52|3084.96
20:06:54|3084.98
20:06:54|3084.84
20:06:56|3084.78
20:06:57|3084.87
20:06:58|3084.76
20:07:00|3084.96
20:07:00|3084.96
20:07:01|3084.87
20:07:03|3085.1
20:07:04|3085.1
20:07:04|3084.48
20:07:06|3084.99
20:07:07|3085.
20:07:08|3085.59
20:07:09|3085.83
20:07:10|3085.8
20:07:11|3085.03
20:07:12|3085.19
20:07:13|3084.49
20:07:14|3084.36
20:07:15|3083.8
20:07:16|3083.72
20:07:17|3083.33
20:07:18|3083.56
20:07:19|3083.89
20:07:20|3084.25
20:07:21|3084.04
20:07:22|3083.41
20:07:23|3082.99
20:07:24|3082.9
20:07:25|3083.05
20:07:26|3083.23
20:07:27|3083.23
20:07:28|3083.23
20:07:29|3083.18
20:07:30|3083.18
20:07:31|3083.04
20:07:33|3083.27
20:07:33|3083.27
20:07:35|3084.2
20:07:36|3083.99
20:07:37|3083.77
20:07:37|3084.17
20:07:38|3083.89
20:07:39|3083.86
20:07:41|3083.95
20:07:41|3083.08
20:07:43|3083.73
20:07:43|3084.56
20:07:45|3084.54
20:07:45|3086.2
20:07:47|3086.41
20:07:47|3087.11
20:07:49|3088.54
20:07:50|3088.59
20:07:51|3088.92
20:07:52|3089.2
20:07:53|3089.
20:07:54|3088.87
20:07:55|3088.61
20:07:56|3089.23
20:07:57|3089.
20:07:58|3088.79
20:07:59|3088.46
20:08:01|3088.21
20:08:02|3088.45
20:08:04|3088.08
20:08:04|3087.81
20:08:06|3088.
20:08:07|3088.04
20:08:08|3087.75
20:08:09|3088.1
20:08:10|3088.18
20:08:11|3087.91
20:08:11|3088.1
20:08:13|3086.84
20:08:13|3086.34
20:08:15|3086.45
20:08:15|3085.66
20:08:17|3085.54
20:08:18|3086.53
20:08:18|3085.41
20:08:20|3085.73
20:08:20|3086.36
20:08:23|3085.38
20:08:24|3086.19
20:08:24|3085.73
20:08:26|3085.22
20:08:27|3084.79
20:08:28|3085.27
20:08:29|3085.38
20:08:30|3085.43
20:08:31|3084.95
20:08:32|3084.98
20:08:33|3084.83
20:08:34|3084.99
20:08:35|3084.99
20:08:36|3084.92
20:08:37|3085.2
20:08:38|3086.13
20:08:39|3087.02
20:08:41|3086.68
20:08:41|3086.77
20:08:43|3086.47
20:08:43|3086.49
20:08:45|3086.61
20:08:46|3086.75
20:08:47|3086.5
20:08:48|3086.77
20:08:49|3086.47
20:08:50|3086.05
20:08:50|3086.12
20:08:52|3086.12
20:08:53|3085.71
20:08:54|3085.67
20:08:55|3086.
20:08:56|3085.64
20:08:57|3086.15
20:08:58|3086.15
20:08:59|3086.15
20:09:00|3086.09
20:09:02|3085.54
20:09:03|3085.34
20:09:04|3085.16
20:09:05|3085.63
20:09:06|3085.53
20:09:08|3084.99
20:09:08|3084.87
20:09:09|3084.74
20:09:10|3084.74
20:09:11|3085.
20:09:13|3084.72
20:09:14|3085.1
20:09:14|3084.93
20:09:16|3084.27
20:09:17|3084.13
20:09:18|3084.34
20:09:19|3084.58
20:09:20|3085.
20:09:21|3084.92
20:09:22|3085.68
20:09:24|3085.85
20:09:24|3085.44
20:09:25|3084.64
20:09:26|3086.47
20:09:28|3086.21
20:09:28|3086.08
20:09:30|3085.78
20:09:30|3086.13
20:09:31|3086.13
20:09:32|3085.77
20:09:34|3086.33
20:09:34|3086.03
20:09:35|3086.55
20:09:36|3086.35
20:09:38|3086.71
20:09:38|3086.48
20:09:39|3086.42
20:09:41|3086.56
20:09:42|3087.37
20:09:42|3087.26
20:09:43|3086.81
20:09:45|3086.83
20:09:46|3086.77
20:09:46|3086.41
20:09:48|3086.38
20:09:49|3086.28
20:09:49|3086.23
20:09:51|3086.1
20:09:52|3085.97
20:09:53|3086.05
20:09:54|3086.4
20:09:55|3086.4
20:09:56|3084.8
20:09:57|3084.66
20:09:58|3084.26
20:09:59|3084.8
20:10:00|3084.8
20:10:01|3084.99
20:10:02|3083.65
20:10:04|3084.32
20:10:05|3083.44
20:10:06|3082.56
20:10:07|3082.61
20:10:08|3082.86
20:10:09|3081.55
20:10:10|3081.46
20:10:11|3080.26
20:10:13|3079.93
20:10:14|3078.63
20:10:14|3078.29
20:10:15|3078.2
20:10:17|3078.4
20:10:17|3077.49
20:10:18|3077.37
20:10:19|3077.
20:10:20|3078.05
20:10:21|3078.25
20:10:22|3076.44
20:10:24|3076.
20:10:24|3075.71
20:10:25|3075.2
20:10:26|3074.99
20:10:27|3074.8
20:10:29|3074.99
20:10:29|3074.53
20:10:30|3073.34
20:10:32|3073.31
20:10:32|3073.37
20:10:34|3073.59
20:10:35|3073.59
20:10:36|3073.62
20:10:36|3073.56
20:10:38|3072.55
20:10:38|3072.79
20:10:40|3072.79
20:10:41|3071.73
20:10:42|3071.58
20:10:43|3071.36
20:10:44|3071.39
20:10:44|3072.49
20:10:46|3072.79
20:10:47|3073.42
20:10:48|3073.
20:10:49|3073.49
20:10:49|3073.78
20:10:51|3073.76
20:10:51|3073.76
20:10:53|3073.41
20:10:54|3073.41
20:10:55|3074.07
20:10:56|3072.44
20:10:57|3072.24
20:10:57|3072.47
20:10:58|3073.19
20:11:00|3073.01
20:11:00|3072.56
20:11:02|3071.85
20:11:03|3070.82
20:11:05|3071.37
20:11:05|3071.01
20:11:06|3070.39
20:11:07|3070.59
20:11:08|3070.48
20:11:09|3071.05
20:11:10|3070.94
20:11:12|3070.34
20:11:12|3070.
20:11:13|3070.59
20:11:15|3069.9
20:11:15|3069.91
20:11:16|3069.91
20:11:18|3069.92
20:11:18|3069.9
20:11:19|3070.57
20:11:20|3070.4
20:11:22|3069.9
20:11:22|3069.9
20:11:24|3069.9
20:11:24|3070.45
20:11:25|3070.92
20:11:27|3070.21
20:11:28|3071.25
20:11:29|3070.71
20:11:30|3070.79
20:11:31|3070.74
20:11:32|3071.56
20:11:32|3070.6
20:11:34|3071.19
20:11:35|3072.18
20:11:36|3072.5
20:11:37|3072.23
20:11:38|3072.56
20:11:39|3073.22
20:11:40|3073.25
20:11:41|3073.1
20:11:42|3072.14
20:11:43|3072.14
20:11:44|3071.44
20:11:45|3071.65
20:11:46|3071.63
20:11:47|3071.63
20:11:48|3071.63
20:11:49|3071.79
20:11:50|3072.2
20:11:51|3072.45
20:11:52|3071.43
20:11:53|3071.46
20:11:54|3072.2
20:11:55|3072.37
20:11:56|3072.18
20:11:57|3072.45
20:11:58|3073.8
20:11:59|3074.01
20:12:00|3073.63
20:12:01|3073.18
20:12:02|3072.25
20:12:03|3072.59
20:12:05|3072.97
20:12:06|3072.52
20:12:07|3072.52
20:12:08|3071.99
20:12:09|3072.08
20:12:11|3072.24
20:12:11|3072.24
20:12:12|3072.2
20:12:13|3072.2
20:12:15|3072.71
20:12:16|3070.14
20:12:17|3071.01
20:12:18|3071.18
20:12:19|3071.56
20:12:20|3070.87
20:12:21|3071.25
20:12:22|3071.3
20:12:23|3070.96
20:12:24|3070.65
20:12:25|3070.59
20:12:26|3070.39
20:12:27|3070.83
20:12:28|3070.97
20:12:29|3072.06
20:12:30|3071.63
20:12:31|3071.97
20:12:32|3071.02
20:12:33|3071.06
20:12:34|3071.87
20:12:35|3071.49
20:12:36|3071.49
20:12:37|3070.86
20:12:38|3070.79
20:12:39|3070.91
20:12:41|3070.76
20:12:42|3070.8
20:12:42|3070.8
20:12:43|3070.02
20:12:45|3070.4
20:12:45|3070.6
20:12:46|3070.06
20:12:48|3070.71
20:12:49|3069.91
20:12:49|3070.16
20:12:51|3070.28
20:12:51|3070.06
20:12:52|3069.9
20:12:53|3070.36
20:12:54|3069.91
20:12:55|3070.2
20:12:56|3070.2
20:12:57|3069.92
20:12:58|3070.32
20:12:59|3070.63
20:13:01|3070.63
20:13:01|3070.94
20:13:02|3071.25
20:13:03|3070.87
20:13:05|3069.04
20:13:07|3068.82
20:13:07|3068.68
20:13:09|3068.6
20:13:10|3066.79
20:13:11|3067.22
20:13:12|3067.29
20:13:13|3066.
20:13:14|3066.6
20:13:15|3066.53
20:13:16|3066.55
20:13:17|3066.96
20:13:18|3066.99
20:13:19|3067.2
20:13:20|3067.09
20:13:22|3067.19
20:13:23|3066.92
20:13:24|3067.23
20:13:24|3068.22
20:13:25|3069.09
20:13:26|3069.42
20:13:28|3068.95
20:13:28|3069.21
20:13:29|3069.13
20:13:31|3069.76
20:13:31|3069.84
20:13:33|3070.03
20:13:33|3070.13
20:13:35|3070.2
20:13:36|3070.43
20:13:37|3070.68
20:13:38|3070.61
20:13:39|3070.57
20:13:40|3070.57
20:13:41|3070.58
20:13:42|3069.82
20:13:43|3069.77
20:13:44|3070.01
20:13:45|3070.87
20:13:46|3071.
20:13:47|3071.25
20:13:48|3070.9
20:13:49|3070.95
20:13:50|3070.71
20:13:51|3071.08
20:13:52|3071.08
20:13:53|3070.72
20:13:54|3070.72
20:13:55|3070.9
20:13:56|3070.9
20:13:57|3070.9
20:13:58|3070.53
20:13:59|3070.72
20:14:00|3070.75
20:14:01|3070.82
20:14:02|3070.59
20:14:03|3070.59
20:14:04|3069.6
20:14:05|3069.38
20:14:07|3068.56
20:14:07|3068.09
20:14:08|3068.53
20:14:09|3068.35
20:14:11|3067.17
20:14:12|3067.37
20:14:13|3067.59
20:14:14|3068.22
20:14:15|3068.79
20:14:17|3069.66
20:14:17|3069.55
20:14:19|3069.7
20:14:20|3069.5
20:14:20|3069.31
20:14:22|3069.66
20:14:23|3070.12
20:14:24|3070.63
20:14:25|3070.56
20:14:26|3070.56
20:14:27|3070.56
20:14:29|3070.4
20:14:29|3070.72
20:14:31|3071.25
20:14:31|3070.58
20:14:33|3070.69
20:14:34|3071.14
20:14:35|3070.81
20:14:36|3071.1
20:14:36|3070.98
20:14:37|3070.94
20:14:38|3070.48
20:14:40|3070.49
20:14:41|3070.46
20:14:42|3070.51
20:14:43|3070.18
20:14:44|3070.37
20:14:45|3070.23
20:14:46|3070.23
20:14:47|3070.18
20:14:48|3070.18
20:14:49|3070.08
20:14:50|3070.12
20:14:50|3070.4
20:14:52|3069.8
20:14:53|3069.88
20:14:54|3069.83
20:14:54|3069.99
20:14:57|3070.18
20:14:58|3071.06
20:14:58|3071.08
20:14:59|3071.08
20:15:01|3070.82
20:15:01|3071.09
20:15:03|3071.63
20:15:04|3071.38
20:15:05|3070.4
20:15:05|3069.45
20:15:08|3069.53
20:15:09|3068.06
20:15:10|3068.34
20:15:11|3068.35
20:15:12|3068.97
20:15:13|3068.87
20:15:15|3069.33
20:15:15|3069.09
20:15:17|3068.88
20:15:18|3067.74
20:15:19|3068.46
20:15:19|3068.3
20:15:21|3068.8
20:15:22|3068.82
20:15:23|3067.62
20:15:24|3067.98
20:15:25|3068.45
20:15:25|3067.81
20:15:27|3067.11
20:15:28|3068.
20:15:29|3067.91
20:15:30|3067.85
20:15:31|3067.44
20:15:32|3067.75
20:15:33|3067.65
20:15:34|3067.59
20:15:35|3067.83
20:15:37|3067.64
20:15:38|3067.4
20:15:38|3067.29
20:15:40|3067.19
20:15:42|3067.48
20:15:42|3067.67
20:15:43|3068.15
20:15:45|3068.4
20:15:45|3068.78
20:15:46|3069.1
20:15:48|3069.15
20:15:49|3069.05
20:15:50|3068.91
20:15:51|3068.6
20:15:52|3068.67
20:15:53|3068.4
20:15:53|3068.4
20:15:55|3069.08
20:15:55|3069.29
20:15:57|3069.22
20:15:57|3069.03
20:15:58|3069.08
20:16:00|3069.18
20:16:01|3069.51
20:16:01|3069.99
20:16:02|3069.91
20:16:04|3070.31
20:16:05|3069.91
20:16:05|3070.
20:16:06|3069.93
20:16:08|3069.77
20:16:10|3070.15
20:16:11|3070.63
20:16:12|3071.36
20:16:13|3072.
20:16:13|3072.63
20:16:15|3072.39
20:16:16|3071.66
20:16:17|3071.84
20:16:18|3072.45
20:16:19|3072.51
20:16:20|3072.56
20:16:21|3072.43
20:16:22|3072.93
20:16:23|3073.52
20:16:24|3073.59
20:16:25|3073.42
20:16:26|3073.82
20:16:27|3074.06
20:16:28|3074.79
20:16:29|3075.84
20:16:30|3076.3
20:16:31|3077.19
20:16:32|3077.21
20:16:33|3077.41
20:16:34|3078.25
20:16:35|3077.35
20:16:36|3077.78
20:16:37|3077.29
20:16:38|3076.87
20:16:39|3076.92
20:16:40|3077.21
20:16:41|3077.1
20:16:43|3077.04
20:16:43|3077.68
20:16:44|3077.05
20:16:45|3077.04
20:16:47|3076.55
20:16:48|3076.44
20:16:48|3075.45
20:16:49|3075.9
20:16:50|3075.95
20:16:51|3075.97
20:16:52|3075.74
20:16:54|3076.03
20:16:55|3076.74
20:16:55|3076.34
20:16:57|3075.85
20:16:58|3075.51
20:16:59|3076.03
20:17:00|3075.71
20:17:00|3075.22
20:17:02|3074.92
20:17:02|3074.16
20:17:04|3073.93
20:17:05|3075.12
20:17:05|3075.7
20:17:07|3076.
20:17:08|3075.41
20:17:10|3074.94
20:17:10|3075.92
20:17:12|3075.21
20:17:13|3074.33
20:17:14|3075.19
20:17:15|3075.01
20:17:16|3074.42
20:17:17|3074.92
20:17:18|3074.24
20:17:19|3074.31
20:17:20|3074.23
20:17:21|3074.51
20:17:22|3074.51
20:17:23|3074.68
20:17:24|3073.96
20:17:25|3073.97
20:17:26|3073.8
20:17:27|3073.76
20:17:28|3074.09
20:17:29|3074.21
20:17:30|3074.12
20:17:31|3074.21
20:17:32|3074.07
20:17:33|3073.61
20:17:34|3074.04
20:17:35|3074.42
20:17:37|3074.28
20:17:37|3074.4
20:17:39|3074.24
20:17:40|3073.44
20:17:41|3072.86
20:17:42|3072.45
20:17:43|3072.16
20:17:44|3072.72
20:17:45|3073.11
20:17:46|3072.56
20:17:48|3072.56
20:17:49|3072.49
20:17:50|3072.59
20:17:50|3072.7
20:17:52|3073.53
20:17:53|3073.68
20:17:54|3073.68
20:17:55|3073.46
20:17:56|3073.63
20:17:57|3074.55
20:17:59|3074.57
20:18:00|3074.67
20:18:01|3074.15
20:18:02|3073.37
20:18:02|3072.97
20:18:03|3073.01
20:18:05|3072.84
20:18:05|3073.11
20:18:07|3072.33
20:18:07|3073.01
20:18:08|3073.21
20:18:10|3073.77
20:18:12|3074.79
20:18:13|3074.66
20:18:14|3073.73
20:18:16|3073.17
20:18:17|3072.2
20:18:18|3072.36
20:18:19|3071.51
20:18:19|3070.86
20:18:21|3071.36
20:18:21|3071.43
20:18:22|3071.82
20:18:24|3071.62
20:18:25|3071.93
20:18:27|3072.33
20:18:27|3072.53
20:18:29|3072.95
20:18:30|3072.05
20:18:31|3072.19
20:18:32|3072.97
20:18:33|3073.11
20:18:34|3073.01
20:18:35|3072.59
20:18:36|3072.99
20:18:37|3072.91
20:18:38|3072.85
20:18:39|3072.85
20:18:39|3072.89
20:18:40|3073.12
20:18:42|3073.11
20:18:42|3072.54
20:18:44|3072.41
20:18:45|3072.63
20:18:46|3072.63
20:18:47|3072.14
20:18:48|3072.22
20:18:49|3072.23
20:18:50|3071.84
20:18:51|3071.58
20:18:52|3071.86
20:18:53|3072.43
20:18:54|3072.39
20:18:55|3073.11
20:18:56|3073.11
20:18:57|3073.42
20:18:58|3073.39
20:18:59|3074.
20:19:00|3074.31
20:19:01|3073.92
20:19:02|3073.76
20:19:03|3073.26
20:19:04|3073.31
20:19:05|3073.37
20:19:07|3072.45
20:19:07|3074.78
20:19:09|3075.61
20:19:09|3076.19
20:19:11|3075.62
20:19:13|3075.81
20:19:13|3075.35
20:19:14|3074.78
20:19:16|3074.25
20:19:17|3074.6
20:19:17|3074.19
20:19:18|3074.45
20:19:20|3074.42
20:19:20|3073.45
20:19:22|3073.68
20:19:22|3073.51
20:19:23|3074.07
20:19:25|3074.99
20:19:25|3073.41
20:19:26|3073.45
20:19:28|3072.86
20:19:29|3073.07
20:19:30|3072.3
20:19:31|3072.81
20:19:31|3072.82
20:19:33|3072.86
20:19:34|3072.1
20:19:35|3072.27
20:19:36|3072.54
20:19:37|3072.55
20:19:38|3072.65
20:19:39|3072.55
20:19:40|3072.64
20:19:41|3073.87
20:19:41|3073.77
20:19:43|3073.77
20:19:44|3073.38
20:19:44|3072.69
20:19:46|3073.
20:19:46|3073.69
20:19:48|3074.02
20:19:49|3073.72
20:19:50|3074.03
20:19:51|3073.68
20:19:52|3073.59
20:19:53|3073.77
20:19:54|3073.6
20:19:55|3073.62
20:19:56|3073.48
20:19:57|3073.18
20:19:58|3073.05
20:19:59|3073.17
20:20:00|3073.02
20:20:01|3072.64
20:20:02|3072.57
20:20:03|3072.62
20:20:04|3072.46
20:20:05|3072.19
20:20:06|3072.49
20:20:07|3072.58
20:20:08|3072.42
20:20:09|3072.42
20:20:10|3072.42
20:20:11|3072.33
20:20:12|3071.82
20:20:14|3072.76
20:20:15|3074.2
20:20:16|3074.43
20:20:16|3074.66
20:20:18|3074.26
20:20:19|3075.28
20:20:20|3075.9
20:20:20|3075.33
20:20:22|3075.24
20:20:23|3075.21
20:20:23|3075.67
20:20:25|3075.99
20:20:26|3075.67
20:20:27|3075.99
20:20:28|3075.88
20:20:30|3075.2
20:20:30|3075.27
20:20:32|3074.88
20:20:32|3074.57
20:20:34|3074.53
20:20:34|3074.12
20:20:35|3073.36
20:20:37|3073.13
20:20:37|3073.75
20:20:38|3074.64
20:20:39|3074.53
20:20:41|3074.81
20:20:42|3074.68
20:20:43|3073.8
20:20:43|3073.89
20:20:45|3073.24
20:20:46|3072.86
20:20:47|3072.99
20:20:48|3072.98
20:20:49|3073.12
20:20:49|3073.08
20:20:51|3073.42
20:20:52|3073.75
20:20:53|3073.52
20:20:53|3073.01
20:20:55|3072.75
20:20:55|3072.81
20:20:57|3072.85
20:20:58|3072.75
20:20:59|3072.13
20:21:00|3071.81
20:21:01|3072.03
20:21:02|3071.78
20:21:03|3070.55
20:21:04|3069.78
20:21:05|3069.51
20:21:06|3069.79
20:21:06|3069.91
20:21:08|3070.08
20:21:09|3068.84
20:21:10|3068.79
20:21:11|3069.09
20:21:11|3068.58
20:21:13|3068.87
20:21:15|3068.74
20:21:16|3068.55
20:21:16|3068.92
20:21:17|3069.24
20:21:19|3068.6
20:21:19|3069.06
20:21:20|3069.07
20:21:22|3069.07
20:21:23|3069.39
20:21:23|3070.78
20:21:24|3070.87
20:21:26|3071.14
20:21:27|3070.91
20:21:28|3070.49
20:21:29|3070.51
20:21:30|3070.82
20:21:32|3070.56
20:21:33|3069.58
20:21:33|3070.6
20:21:34|3071.37
20:21:35|3071.11
20:21:37|3070.21
20:21:37|3069.95
20:21:39|3069.78
20:21:40|3069.41
20:21:41|3069.19
20:21:42|3069.34
20:21:43|3069.06
20:21:45|3069.22
20:21:45|3069.26
20:21:47|3069.73
20:21:48|3069.25
20:21:49|3069.15
20:21:50|3069.71
20:21:50|3069.95
20:21:52|3070.
20:21:53|3070.63
20:21:54|3071.
20:21:55|3071.27
20:21:56|3071.32
20:21:57|3071.43
20:21:58|3071.4
20:21:58|3071.4
20:22:00|3071.52
20:22:01|3070.88
20:22:02|3070.61
20:22:03|3070.37
20:22:04|3069.89
20:22:05|3069.47
20:22:06|3069.
20:22:07|3068.86
20:22:08|3069.14
20:22:09|3068.81
20:22:10|3068.71
20:22:11|3068.33
20:22:12|3068.1
20:22:13|3067.96
20:22:15|3068.37
20:22:15|3068.45
20:22:17|3068.21
20:22:18|3068.14
20:22:19|3067.79
20:22:20|3067.89
20:22:20|3068.13
20:22:21|3068.54
20:22:22|3068.75
20:22:23|3070.78
20:22:24|3071.18
20:22:25|3069.88
20:22:27|3069.94
20:22:27|3069.78
20:22:28|3069.49
20:22:30|3069.43
20:22:31|3069.52
20:22:32|3069.39
20:22:32|3069.51
20:22:34|3069.44
20:22:34|3069.64
20:22:35|3069.54
20:22:37|3069.79
20:22:37|3069.76
20:22:38|3070.3
20:22:39|3070.32
20:22:41|3070.09
20:22:42|3070.81
20:22:43|3070.62
20:22:44|3070.74
20:22:45|3070.73
20:22:46|3070.15
20:22:47|3070.25
20:22:48|3070.25
20:22:49|3070.51
20:22:49|3070.72
20:22:51|3070.99
20:22:52|3070.86
20:22:53|3071.06
20:22:53|3070.73
20:22:55|3071.08
20:22:56|3071.4
20:22:58|3071.6
20:22:59|3071.85
20:23:00|3071.27
20:23:00|3071.
20:23:01|3071.28
20:23:02|3071.44
20:23:04|3071.55
20:23:04|3071.68
20:23:05|3071.79
20:23:07|3072.11
20:23:07|3072.33
20:23:08|3072.24
20:23:09|3072.1
20:23:10|3072.18
20:23:12|3071.08
20:23:12|3070.81
20:23:13|3070.81
20:23:15|3071.09
20:23:16|3070.59
20:23:16|3070.77
20:23:18|3071.46
20:23:19|3072.
20:23:20|3071.65
20:23:21|3071.83
20:23:22|3071.88
20:23:23|3071.86
20:23:24|3071.63
20:23:25|3071.63
20:23:26|3070.83
20:23:27|3070.75
20:23:29|3070.87
20:23:30|3071.09
20:23:30|3071.2
20:23:31|3071.43
20:23:32|3071.89
20:23:33|3071.81
20:23:35|3072.02
20:23:36|3071.79
20:23:36|3071.27
20:23:38|3071.17
20:23:39|3071.09
20:23:40|3071.35
20:23:41|3071.06
20:23:42|3071.06
20:23:43|3070.79
20:23:44|3071.09
20:23:45|3071.1
20:23:46|3071.1
20:23:47|3071.1
20:23:48|3071.1
20:23:49|3071.05
20:23:50|3070.7
20:23:51|3070.23
20:23:52|3070.05
20:23:53|3070.28
20:23:54|3070.45
20:23:55|3070.46
20:23:56|3070.18
20:23:57|3070.18
20:23:58|3070.53
20:23:59|3070.21
20:24:00|3069.19
20:24:01|3069.6
20:24:03|3069.83
20:24:03|3069.61
20:24:05|3069.6
20:24:05|3070.86
20:24:06|3070.
20:24:08|3069.84
20:24:09|3070.11
20:24:10|3070.43
20:24:11|3070.63
20:24:12|3070.76
20:24:12|3071.08
20:24:14|3071.08
20:24:14|3071.06
20:24:15|3071.22
20:24:16|3070.79
20:24:17|3070.73
20:24:20|3070.45
20:24:20|3070.45
20:24:21|3071.39
20:24:23|3071.66
20:24:24|3071.53
20:24:25|3071.81
20:24:26|3071.61
20:24:26|3071.74
20:24:28|3071.68
20:24:28|3072.
20:24:31|3071.54
20:24:32|3070.83
20:24:33|3071.45
20:24:33|3071.56
20:24:34|3071.36
20:24:35|3072.02
20:24:36|3071.46
20:24:38|3071.46
20:24:38|3070.92
20:24:39|3071.28
20:24:40|3071.25
20:24:41|3071.28
20:24:43|3071.7
20:24:43|3071.38
20:24:44|3071.97
20:24:46|3071.58
20:24:47|3071.62
20:24:48|3071.72
20:24:48|3071.72
20:24:49|3071.81
20:24:51|3072.
20:24:52|3071.5
20:24:52|3071.5
20:24:54|3071.85
20:24:54|3071.85
20:24:56|3071.89
20:24:56|3072.08
20:24:58|3071.79
20:24:58|3071.79
20:25:00|3071.79
20:25:00|3071.72
20:25:02|3071.91
20:25:03|3071.91
20:25:04|3071.44
20:25:05|3071.7
20:25:06|3071.22
20:25:07|3070.83
20:25:08|3071.28
20:25:09|3071.52
20:25:10|3071.75
20:25:11|3071.75
20:25:12|3072.3
20:25:13|3072.22
20:25:14|3071.73
20:25:15|3071.21
20:25:16|3071.78
20:25:18|3071.78
20:25:19|3072.49
20:25:20|3072.42
20:25:20|3072.44
20:25:22|3072.32
20:25:23|3073.32
20:25:24|3073.54
20:25:25|3074.09
20:25:26|3073.52
20:25:28|3072.8
20:25:29|3073.19
20:25:30|3073.73
20:25:30|3073.46
20:25:32|3073.55
20:25:33|3073.97
20:25:34|3074.15
20:25:35|3074.12
20:25:36|3074.07
20:25:37|3074.16
20:25:38|3076.
20:25:40|3076.29
20:25:40|3076.43
20:25:42|3076.9
20:25:43|3077.02
20:25:43|3076.8
20:25:44|3076.75
20:25:45|3077.68
20:25:46|3077.25
20:25:47|3076.88
20:25:49|3077.51
20:25:49|3077.96
20:25:51|3077.92
20:25:51|3077.56
20:25:52|3077.27
20:25:54|3076.96
20:25:54|3077.29
20:25:56|3077.21
20:25:56|3077.28
20:25:57|3077.66
20:25:58|3077.1
20:26:00|3077.46
20:26:01|3077.9
20:26:02|3077.86
20:26:02|3077.65
20:26:04|3077.41
20:26:05|3077.48
20:26:05|3077.13
20:26:07|3076.24
20:26:09|3078.
20:26:09|3077.79
20:26:10|3077.54
20:26:11|3077.61
20:26:12|3077.79
20:26:13|3077.66
20:26:14|3077.65
20:26:15|3077.63
20:26:16|3077.53
20:26:18|3076.61
20:26:18|3076.01
20:26:20|3075.81
20:26:22|3075.84
20:26:22|3075.59
20:26:24|3075.81
20:26:24|3075.76
20:26:25|3075.41
20:26:27|3075.78
20:26:28|3075.97
20:26:28|3076.06
20:26:30|3075.99
20:26:31|3075.54
20:26:32|3075.54
20:26:33|3075.96
20:26:33|3075.96
20:26:36|3075.7
20:26:36|3075.7
20:26:38|3075.18
20:26:39|3075.59
20:26:40|3074.44
20:26:41|3074.44
20:26:41|3074.82
20:26:43|3075.25
20:26:44|3075.23
20:26:44|3074.96
20:26:46|3075.06
20:26:47|3075.4
20:26:48|3075.68
20:26:49|3075.55
20:26:50|3075.59
20:26:51|3075.03
20:26:52|3075.53
20:26:53|3075.51
20:26:54|3075.68
20:26:55|3075.68
20:26:56|3075.39
20:26:57|3075.4
20:26:58|3075.5
20:26:59|3075.5
20:27:00|3074.83
20:27:01|3074.38
20:27:02|3074.39
20:27:03|3074.15
20:27:04|3073.8
20:27:05|3073.39
20:27:06|3073.17
20:27:07|3073.43
20:27:08|3073.5
20:27:09|3073.5
20:27:10|3073.38
20:27:11|3073.46
20:27:12|3073.72
20:27:13|3073.82
20:27:14|3073.78
20:27:15|3073.8
20:27:16|3073.73
20:27:17|3073.72
20:27:18|3073.72
20:27:19|3073.34
20:27:20|3073.33
20:27:21|3073.33
20:27:22|3073.99
20:27:24|3073.77
20:27:25|3074.5
20:27:27|3075.53
20:27:28|3075.06
20:27:28|3075.39
20:27:30|3075.39
20:27:31|3075.02
20:27:32|3075.28
20:27:33|3076.13
20:27:34|3076.4
20:27:35|3076.23
20:27:36|3076.65
20:27:37|3076.9
20:27:38|3077.45
20:27:39|3077.22
20:27:40|3077.5
20:27:41|3077.08
20:27:42|3077.02
20:27:43|3077.
20:27:44|3076.83
20:27:45|3076.45
20:27:46|3076.51
20:27:47|3077.3
20:27:48|3077.46
20:27:49|3077.09
20:27:50|3077.15
20:27:51|3077.42
20:27:52|3077.21
20:27:53|3077.06
20:27:54|3077.37
20:27:55|3076.84
20:27:57|3076.84
20:27:58|3077.34
20:27:58|3077.33
20:28:00|3077.76
20:28:00|3077.46
20:28:01|3077.63
20:28:02|3077.93
20:28:03|3077.63
20:28:04|3077.14
20:28:05|3077.77
20:28:07|3077.93
20:28:08|3078.37
20:28:08|3077.83
20:28:09|3077.75
20:28:10|3077.7
20:28:11|3077.61
20:28:12|3077.35
20:28:14|3077.96
20:28:15|3078.03
20:28:15|3077.98
20:28:17|3078.1
20:28:17|3078.2
20:28:18|3078.2
20:28:19|3077.72
20:28:21|3078.22
20:28:22|3077.81
20:28:24|3078.05
20:28:25|3077.79
20:28:26|3078.03
20:28:28|3077.55
20:28:29|3077.63
20:28:30|3077.9
20:28:31|3078.13
20:28:32|3077.83
20:28:33|3077.8
20:28:34|3077.8
20:28:36|3077.8
20:28:36|3077.73
20:28:38|3077.46
20:28:38|3077.07
20:28:39|3076.94
20:28:41|3077.87
20:28:42|3078.03
20:28:43|3077.95
20:28:45|3078.09
20:28:45|3078.38
20:28:46|3078.36
20:28:48|3078.24
20:28:48|3078.32
20:28:50|3078.08
20:28:50|3078.06
20:28:52|3078.36
20:28:53|3078.3
20:28:53|3078.18
20:28:55|3078.12
20:28:56|3078.13
20:28:57|3078.24
20:28:58|3078.01
20:28:58|3078.
20:29:00|3078.35
20:29:00|3078.03
20:29:02|3077.95
20:29:04|3077.91
20:29:04|3077.9
20:29:05|3077.76
20:29:06|3077.53
20:29:07|3077.6
20:29:09|3077.67
20:29:09|3077.87
20:29:10|3077.97
20:29:12|3077.99
20:29:12|3078.17
20:29:14|3078.14
20:29:15|3078.23
20:29:15|3078.1
20:29:16|3078.31
20:29:18|3078.6
20:29:18|3078.38
20:29:19|3078.56
20:29:20|3078.53
20:29:22|3078.53
20:29:23|3078.34
20:29:24|3078.34
20:29:25|3078.27
20:29:26|3078.28
20:29:27|3078.34
20:29:29|3078.18
20:29:30|3078.28
20:29:30|3077.54
20:29:32|3077.45
20:29:33|3077.61
20:29:35|3077.29
20:29:36|3077.29
20:29:37|3077.42
20:29:38|3077.48
20:29:39|3077.42
20:29:40|3077.54
20:29:42|3077.16
20:29:42|3076.88
20:29:43|3076.47
20:29:45|3076.77
20:29:46|3076.82
20:29:47|3077.08
20:29:47|3077.21
20:29:49|3076.97
20:29:50|3076.97
20:29:51|3077.39
20:29:51|3077.06
20:29:53|3076.74
20:29:53|3076.05
20:29:55|3076.3
20:29:56|3075.9
20:29:56|3076.
20:29:58|3076.26
20:29:59|3076.26
20:30:00|3076.22
20:30:00|3076.6
20:30:02|3076.03
20:30:03|3075.92
20:30:04|3076.23
20:30:04|3076.09
20:30:05|3074.6
20:30:07|3074.29
20:30:07|3074.97
20:30:12|3075.09
20:30:13|3074.74
20:30:14|3073.81
20:30:15|3075.37
20:30:16|3075.19
20:30:17|3075.35
20:30:18|3075.59
20:30:19|3076.6
20:30:20|3077.86
20:30:21|3078.1
20:30:22|3078.44
20:30:24|3079.61
20:30:26|3079.71
20:30:27|3078.66
20:30:28|3078.
20:30:29|3077.83
20:30:30|3077.72
20:30:31|3077.21
20:30:32|3077.26
20:30:34|3077.15
20:30:34|3077.44
20:30:36|3077.54
20:30:37|3077.45
20:30:37|3077.51
20:30:38|3077.25
20:30:39|3077.92
20:30:40|3077.79
20:30:42|3078.1
20:30:43|3078.1
20:30:44|3077.47
20:30:45|3077.89
20:30:46|3077.99
20:30:47|3077.84
20:30:48|3078.05
20:30:49|3078.25
20:30:50|3078.25
20:30:51|3078.04
20:30:51|3078.14
20:30:53|3077.63
20:30:54|3077.55
20:30:55|3077.78
20:30:56|3077.75
20:30:57|3077.36
20:30:58|3077.48
20:30:59|3077.48
20:31:00|3077.75
20:31:01|3078.12
20:31:02|3078.54
20:31:03|3079.54
20:31:04|3079.9
20:31:05|3080.22
20:31:06|3080.48
20:31:07|3080.4
20:31:08|3081.46
20:31:09|3081.04
20:31:10|3081.
20:31:11|3080.91
20:31:13|3080.61
20:31:14|3080.4
20:31:15|3081.6
20:31:16|3081.4
20:31:17|3081.84
20:31:17|3081.99
20:31:19|3082.42
20:31:20|3082.17
20:31:20|3082.09
20:31:21|3081.87
20:31:23|3081.41
20:31:25|3080.99
20:31:25|3080.77
20:31:26|3079.99
20:31:27|3080.33
20:31:29|3080.24
20:31:29|3080.25
20:31:30|3078.61
20:31:31|3079.31
20:31:32|3079.31
20:31:33|3078.45
20:31:34|3078.55
20:31:36|3077.5
20:31:37|3077.8
20:31:38|3077.39
20:31:39|3077.63
20:31:39|3077.79
20:31:40|3077.25
20:31:42|3076.56
20:31:43|3076.83
20:31:44|3076.98
20:31:44|3077.59
20:31:46|3077.81
20:31:47|3077.81
20:31:47|3077.81
20:31:49|3076.91
20:31:50|3076.57
20:31:51|3076.55
20:31:52|3076.44
20:31:53|3076.43
20:31:54|3076.46
20:31:54|3076.61
20:31:56|3076.06
20:31:57|3076.09
20:31:58|3076.05
20:31:59|3076.12
20:32:00|3076.12
20:32:01|3076.21
20:32:02|3076.25
20:32:02|3075.06
20:32:04|3075.42
20:32:05|3075.92
20:32:05|3077.19
20:32:07|3076.47
20:32:08|3076.39
20:32:08|3076.01
20:32:10|3075.29
20:32:11|3075.65
20:32:12|3075.9
20:32:13|3075.61
20:32:13|3075.29
20:32:15|3075.
20:32:16|3074.94
20:32:17|3075.34
20:32:18|3075.51
20:32:19|3075.12
20:32:21|3075.23
20:32:21|3074.53
20:32:22|3074.86
20:32:24|3075.
20:32:24|3075.9
20:32:26|3076.49
20:32:27|3075.92
20:32:28|3076.23
20:32:29|3076.22
20:32:30|3076.67
20:32:31|3077.29
20:32:32|3076.81
20:32:33|3076.76
20:32:34|3076.23
20:32:34|3075.97
20:32:36|3075.77
20:32:38|3075.76
20:32:38|3075.42
20:32:40|3075.44
20:32:40|3074.8
20:32:41|3075.21
20:32:42|3074.65
20:32:44|3074.83
20:32:44|3074.76
20:32:45|3074.91
20:32:47|3075.29
20:32:48|3075.5
20:32:48|3075.5
20:32:49|3076.39
20:32:51|3076.19
20:32:52|3076.39
20:32:52|3076.68
20:32:53|3076.68
20:32:54|3076.31
20:32:55|3076.31
20:32:56|3076.35
20:32:57|3076.09
20:32:58|3076.56
20:33:00|3076.51
20:33:00|3076.27
20:33:02|3076.25
20:33:02|3076.11
20:33:03|3076.11
20:33:05|3076.
20:33:06|3075.9
20:33:06|3076.8
20:33:08|3076.56
20:33:09|3076.85
20:33:10|3077.29
20:33:11|3077.56
20:33:12|3077.7
20:33:13|3077.74
20:33:14|3077.71
20:33:15|3077.44
20:33:16|3078.01
20:33:17|3077.85
20:33:17|3077.43
20:33:19|3077.24
20:33:20|3077.4
20:33:21|3077.64
20:33:22|3078.15
20:33:23|3078.57
20:33:24|3078.57
20:33:25|3077.99
20:33:26|3077.96
20:33:27|3078.49
20:33:28|3078.49
20:33:29|3078.07
20:33:30|3077.58
20:33:32|3078.54
20:33:32|3078.8
20:33:33|3078.64
20:33:34|3078.94
20:33:36|3078.23
20:33:37|3078.1
20:33:38|3079.07
20:33:39|3079.01
20:33:39|3078.82
20:33:41|3079.07
20:33:42|3079.04
20:33:44|3079.35
20:33:44|3079.09
20:33:46|3079.31
20:33:46|3079.06
20:33:48|3078.78
20:33:48|3078.62
20:33:49|3078.64
20:33:50|3078.93
20:33:51|3078.59
20:33:52|3078.62
20:33:53|3078.27
20:33:54|3078.22
20:33:55|3078.71
20:33:56|3078.32
20:33:57|3078.66
20:33:58|3078.62
20:33:59|3078.99
20:34:00|3079.16
20:34:02|3079.01
20:34:03|3079.2
20:34:03|3079.11
20:34:04|3079.11
20:34:05|3079.6
20:34:07|3079.64
20:34:07|3079.82
20:34:08|3079.77
20:34:09|3078.81
20:34:10|3078.45
20:34:11|3078.75
20:34:12|3078.
20:34:14|3077.37
20:34:14|3077.84
20:34:16|3077.32
20:34:16|3077.59
20:34:17|3077.59
20:34:19|3077.59
20:34:20|3076.68
20:34:20|3076.05
20:34:22|3075.63
20:34:23|3075.8
20:34:24|3075.67
20:34:24|3076.18
20:34:27|3076.25
20:34:27|3076.37
20:34:29|3076.22
20:34:30|3076.28
20:34:32|3076.46
20:34:32|3076.3
20:34:34|3076.4
20:34:34|3075.9
20:34:36|3076.28
20:34:37|3077.
20:34:38|3077.03
20:34:39|3077.03
20:34:40|3077.02
20:34:41|3077.12
20:34:42|3077.57
20:34:43|3078.54
20:34:45|3078.33
20:34:46|3078.41
20:34:47|3078.79
20:34:48|3079.41
20:34:49|3079.27
20:34:50|3079.16
20:34:51|3078.93
20:34:52|3079.46
20:34:53|3079.61
20:34:54|3079.7
20:34:56|3079.
20:34:57|3079.25
20:34:59|3079.33
20:34:59|3079.2
20:35:01|3079.2
20:35:01|3079.03
20:35:02|3078.98
20:35:04|3079.33
20:35:04|3080.44
20:35:06|3079.68
20:35:07|3080.32
20:35:08|3079.76
20:35:09|3079.09
20:35:10|3078.69
20:35:12|3078.
20:35:13|3078.79
20:35:14|3079.21
20:35:15|3078.98
20:35:16|3079.84
20:35:17|3078.96
20:35:17|3079.38
20:35:18|3080.23
20:35:20|3080.55
20:35:20|3080.8
20:35:21|3080.43
20:35:22|3080.24
20:35:24|3080.46
20:35:25|3081.46
20:35:26|3081.31
20:35:26|3082.2
20:35:27|3082.2
20:35:29|3082.25
20:35:30|3082.24
20:35:31|3081.9
20:35:32|3082.26
20:35:33|3082.26
20:35:34|3082.35
20:35:35|3082.96
20:35:36|3083.18
20:35:37|3083.02
20:35:38|3083.34
20:35:39|3082.85
20:35:40|3082.35
20:35:41|3081.84
20:35:43|3081.01
20:35:43|3081.43
20:35:44|3080.78
20:35:45|3081.19
20:35:47|3081.19
20:35:47|3081.04
20:35:49|3080.81
20:35:49|3080.21
20:35:50|3080.41
20:35:51|3080.33
20:35:53|3080.27
20:35:54|3079.93
20:35:54|3079.31
20:35:56|3079.43
20:35:56|3079.54
20:35:58|3079.63
20:36:00|3079.73
20:36:01|3079.85
20:36:02|3080.47
20:36:03|3079.25
20:36:04|3079.53
20:36:06|3079.12
20:36:07|3079.37
20:36:08|3079.37
20:36:09|3078.73
20:36:10|3079.25
20:36:11|3079.79
20:36:11|3078.55
20:36:12|3078.14
20:36:13|3078.2
20:36:15|3077.77
20:36:16|3077.64
20:36:17|3076.96
20:36:18|3077.02
20:36:18|3077.07
20:36:19|3077.76
20:36:21|3077.91
20:36:21|3077.91
20:36:23|3078.52
20:36:23|3078.48
20:36:25|3078.48
20:36:26|3076.86
20:36:27|3076.62
20:36:28|3074.44
20:36:29|3074.22
20:36:30|3074.8
20:36:30|3074.99
20:36:32|3075.08
20:36:32|3074.65
20:36:34|3074.33
20:36:35|3074.06
20:36:36|3074.79
20:36:37|3074.64
20:36:38|3075.24
20:36:39|3075.48
20:36:40|3075.68
20:36:41|3074.89
20:36:42|3074.95
20:36:43|3075.11
20:36:44|3074.6
20:36:45|3074.88
20:36:46|3074.58
20:36:47|3075.21
20:36:48|3074.5
20:36:49|3074.5
20:36:50|3073.9
20:36:51|3074.44
20:36:52|3074.36
20:36:53|3074.63
20:36:54|3074.45
20:36:55|3075.
20:36:56|3074.78
20:36:57|3075.41
20:36:59|3075.23
20:37:00|3075.66
20:37:01|3075.89
20:37:02|3075.06
20:37:03|3075.03
20:37:04|3074.72
20:37:05|3074.39
20:37:06|3074.11
20:37:07|3074.12
20:37:09|3073.81
20:37:10|3074.
20:37:11|3073.46
20:37:12|3073.48
20:37:13|3074.1
20:37:14|3074.05
20:37:15|3074.39
20:37:16|3074.26
20:37:17|3072.75
20:37:18|3072.8
20:37:19|3073.
20:37:20|3073.34
20:37:21|3073.82
20:37:23|3074.1
20:37:23|3073.96
20:37:24|3073.84
20:37:26|3073.99
20:37:26|3073.45
20:37:27|3074.12
20:37:29|3074.46
20:37:30|3074.66
20:37:31|3074.63
20:37:31|3075.36
20:37:33|3074.64
20:37:34|3074.59
20:37:35|3074.66
20:37:36|3074.83
20:37:36|3075.59
20:37:37|3075.33
20:37:39|3074.97
20:37:39|3075.45
20:37:40|3075.55
20:37:42|3074.96
20:37:43|3074.8
20:37:43|3075.2
20:37:44|3075.9
20:37:46|3075.77
20:37:47|3075.63
20:37:48|3075.8
20:37:48|3075.8
20:37:50|3076.84
20:37:51|3077.47
20:37:52|3076.86
20:37:53|3076.86
20:37:54|3077.02
20:37:55|3076.84
20:37:56|3077.05
20:37:57|3077.04
20:37:58|3077.52
20:37:59|3077.51
20:38:01|3076.84
20:38:02|3078.
20:38:03|3079.14
20:38:04|3078.58
20:38:05|3078.6
20:38:06|3078.94
20:38:07|3080.21
20:38:08|3080.63
20:38:09|3082.1
20:38:10|3082.17
20:38:11|3082.06
20:38:12|3081.24
20:38:12|3081.77
20:38:14|3081.87
20:38:15|3082.
20:38:16|3081.71
20:38:17|3081.57
20:38:17|3081.41
20:38:18|3080.81
20:38:20|3080.72
20:38:21|3080.85
20:38:22|3080.38
20:38:22|3080.07
20:38:23|3079.89
20:38:25|3079.92
20:38:26|3080.4
20:38:27|3080.86
20:38:29|3080.89
20:38:30|3080.21
20:38:30|3080.37
20:38:31|3080.38
20:38:32|3080.57
20:38:34|3080.55
20:38:35|3080.55
20:38:35|3080.37
20:38:36|3080.45
20:38:37|3080.39
20:38:39|3079.97
20:38:40|3080.3
20:38:41|3080.01
20:38:42|3080.01
20:38:43|3080.01
20:38:45|3079.45
20:38:46|3079.33
20:38:47|3079.13
20:38:48|3079.19
20:38:50|3078.72
20:38:50|3078.7
20:38:51|3078.9
20:38:52|3078.8
20:38:53|3078.53
20:38:54|3078.95
20:38:55|3078.81
20:38:56|3078.81
20:38:58|3078.89
20:38:58|3079.33
20:39:01|3079.49
20:39:02|3079.36
20:39:03|3079.03
20:39:04|3079.98
20:39:04|3079.96
20:39:06|3079.98
20:39:07|3079.68
20:39:07|3078.76
20:39:09|3079.
20:39:10|3078.59
20:39:11|3078.66
20:39:12|3078.74
20:39:13|3079.15
20:39:15|3078.02
20:39:16|3078.
20:39:17|3078.34
20:39:18|3078.66
20:39:18|3078.21
20:39:20|3078.21
20:39:20|3077.54
20:39:22|3077.76
20:39:23|3077.94
20:39:24|3077.
20:39:25|3076.88
20:39:25|3077.03
20:39:26|3076.98
20:39:28|3077.18
20:39:29|3076.83
20:39:29|3077.05
20:39:31|3076.78
20:39:33|3076.76
20:39:33|3076.98
20:39:34|3077.54
20:39:35|3077.65
20:39:36|3077.79
20:39:37|3077.59
20:39:39|3077.65
20:39:40|3077.53
20:39:41|3076.85
20:39:42|3076.82
20:39:44|3077.12
20:39:45|3077.15
20:39:46|3076.87
20:39:47|3076.98
20:39:48|3076.98
20:39:49|3076.98
20:39:50|3076.92
20:39:51|3077.3
20:39:52|3077.51
20:39:54|3077.26
20:39:54|3077.41
20:39:55|3077.62
20:39:57|3077.62
20:39:57|3076.71
20:39:58|3076.69
20:39:59|3076.79
20:40:01|3077.25
20:40:02|3077.
20:40:03|3076.76
20:40:04|3077.26
20:40:05|3077.26
20:40:06|3077.26
20:40:08|3076.93
20:40:09|3077.17
20:40:10|3077.17
20:40:11|3076.81
20:40:12|3076.57
20:40:13|3076.56
20:40:14|3076.43
20:40:15|3076.56
20:40:16|3076.56
20:40:17|3076.56
20:40:18|3076.18
20:40:19|3076.16
20:40:20|3076.6
20:40:22|3077.46
20:40:24|3077.59
20:40:24|3076.29
20:40:25|3076.17
20:40:26|3075.82
20:40:28|3075.66
20:40:29|3075.87
20:40:30|3075.87
20:40:31|3075.88
20:40:32|3075.69
20:40:33|3075.76
20:40:34|3075.76
20:40:35|3076.14
20:40:37|3075.64
20:40:38|3075.64
20:40:39|3075.85
20:40:40|3075.88
20:40:41|3076.39
20:40:42|3076.68
20:40:43|3077.57
20:40:44|3077.76
20:40:44|3077.68
20:40:46|3077.99
20:40:47|3077.65
20:40:48|3078.
20:40:48|3077.84
20:40:50|3078.26
20:40:51|3078.54
20:40:52|3078.2
20:40:54|3078.18
20:40:55|3078.35
20:40:56|3078.64
20:40:57|3078.64
20:40:57|3078.35
20:40:59|3078.22
20:40:59|3078.31
20:41:00|3078.31
20:41:02|3077.63
20:41:02|3078.64
20:41:03|3079.29
20:41:05|3078.47
20:41:05|3077.83
20:41:07|3076.9
20:41:08|3077.07
20:41:09|3076.52
20:41:11|3076.82
20:41:11|3076.24
20:41:13|3076.38
20:41:13|3076.44
20:41:14|3076.
20:41:16|3075.91
20:41:17|3075.29
20:41:18|3075.51
20:41:19|3075.36
20:41:20|3075.36
20:41:20|3075.55
20:41:21|3075.33
20:41:23|3075.39
20:41:25|3076.12
20:41:25|3075.98
20:41:27|3076.01
20:41:28|3075.7
20:41:29|3076.11
20:41:29|3075.94
20:41:31|3076.29
20:41:31|3076.36
20:41:32|3076.45
20:41:33|3076.49
20:41:35|3076.49
20:41:36|3076.56
20:41:36|3076.56
20:41:37|3076.47
20:41:39|3076.6
20:41:39|3075.76
20:41:41|3075.42
20:41:42|3075.67
20:41:43|3075.85
20:41:44|3075.28
20:41:45|3075.28
20:41:46|3075.5
20:41:47|3075.07
20:41:48|3075.36
20:41:49|3075.33
20:41:50|3075.31
20:41:51|3076.21
20:41:52|3076.38
20:41:53|3076.03
20:41:54|3075.94
20:41:55|3075.71
20:41:56|3075.54
20:41:57|3075.68
20:41:58|3075.84
20:41:59|3076.13
20:42:00|3075.95
20:42:02|3076.01
20:42:02|3075.9
20:42:04|3075.69
20:42:05|3075.76
20:42:05|3075.77
20:42:06|3075.83
20:42:08|3076.57
20:42:10|3076.48
20:42:11|3076.25
20:42:12|3076.36
20:42:13|3076.34
20:42:14|3075.76
20:42:15|3075.76
20:42:16|3075.99
20:42:17|3075.99
20:42:19|3076.28
20:42:19|3076.45
20:42:21|3076.45
20:42:22|3076.29
20:42:22|3076.42
20:42:24|3076.42
20:42:25|3076.18
20:42:26|3075.97
20:42:26|3075.97
20:42:28|3075.97
20:42:28|3075.97
20:42:30|3076.13
20:42:30|3075.81
20:42:31|3075.95
20:42:33|3076.31
20:42:35|3075.97
20:42:35|3075.71
20:42:36|3075.81
20:42:37|3075.81
20:42:38|3076.06
20:42:40|3076.05
20:42:40|3075.85
20:42:41|3075.36
20:42:42|3075.53
20:42:43|3076.51
20:42:45|3076.51
20:42:46|3076.51
20:42:47|3076.25
20:42:48|3076.18
20:42:49|3076.22
20:42:50|3076.15
20:42:51|3075.98
20:42:52|3075.98
20:42:53|3075.9
20:42:54|3075.98
20:42:55|3075.98
20:42:57|3075.95
20:42:58|3076.16
20:42:58|3076.22
20:42:59|3076.56
20:43:00|3076.33
20:43:01|3076.59
20:43:02|3076.47
20:43:03|3076.38
20:43:05|3076.47
20:43:05|3076.47
20:43:06|3076.05
20:43:07|3076.12
20:43:09|3076.12
20:43:11|3076.12
20:43:12|3075.97
20:43:13|3075.97
20:43:14|3075.97
20:43:15|3076.25
20:43:16|3076.83
20:43:18|3076.64
20:43:19|3076.24
20:43:20|3076.24
20:43:21|3076.6
20:43:22|3076.5
20:43:23|3076.53
20:43:24|3076.47
20:43:25|3077.33
20:43:26|3077.86
20:43:27|3077.91
20:43:27|3078.38
20:43:29|3078.59
20:43:30|3078.72
20:43:31|3078.92
20:43:31|3078.97
20:43:32|3078.41
20:43:34|3078.56
20:43:35|3078.84
20:43:36|3078.86
20:43:37|3078.72
20:43:39|3078.68
20:43:39|3078.68
20:43:40|3078.53
20:43:42|3077.5
20:43:43|3077.43
20:43:44|3078.56
20:43:45|3078.65
20:43:46|3078.82
20:43:47|3078.2
20:43:48|3078.8
20:43:49|3078.6
20:43:51|3078.6
20:43:51|3078.07
20:43:52|3077.59
20:43:53|3077.37
20:43:54|3077.95
20:43:55|3077.88
20:43:56|3077.47
20:43:57|3077.88
20:43:59|3077.88
20:44:00|3078.13
20:44:00|3078.39
20:44:02|3078.91
20:44:02|3078.91
20:44:04|3078.91
20:44:04|3078.91
20:44:06|3078.67
20:44:06|3078.64
20:44:08|3078.57
20:44:09|3078.53
20:44:09|3078.02
20:44:12|3077.98
20:44:12|3077.98
20:44:14|3078.
20:44:16|3078.4
20:44:17|3078.94
20:44:18|3078.94
20:44:19|3078.65
20:44:20|3078.26
20:44:21|3077.8
20:44:22|3078.03
20:44:23|3078.03
20:44:24|3077.8
20:44:25|3077.93
20:44:26|3077.9
20:44:28|3078.31
20:44:28|3078.5
20:44:30|3078.17
20:44:30|3077.6
20:44:32|3077.6
20:44:33|3077.64
20:44:34|3077.64
20:44:35|3077.79
20:44:37|3077.79
20:44:38|3077.75
20:44:39|3077.75
20:44:40|3077.98
20:44:41|3077.98
20:44:41|3077.46
20:44:43|3077.42
20:44:43|3077.4
20:44:44|3077.4
20:44:46|3077.4
20:44:47|3077.66
20:44:47|3077.28
20:44:49|3077.28
20:44:50|3076.6
20:44:50|3077.07
20:44:52|3077.58
20:44:53|3077.74
20:44:53|3077.54
20:44:55|3077.44
20:44:56|3077.53
20:44:57|3077.58
20:44:58|3077.58
20:44:59|3077.82
20:45:00|3077.86
20:45:01|3078.25
20:45:02|3077.5
20:45:03|3077.76
20:45:04|3076.6
20:45:04|3076.37
20:45:05|3075.63
20:45:06|3075.09
20:45:07|3074.06
20:45:08|3074.33
20:45:11|3074.79
20:45:12|3075.21
20:45:12|3075.03
20:45:14|3074.4
20:45:15|3074.35
20:45:16|3074.33
20:45:17|3074.39
20:45:18|3074.39
20:45:19|3073.91
20:45:20|3073.55
20:45:21|3073.55
20:45:22|3073.79
20:45:23|3073.79
20:45:24|3074.14
20:45:25|3074.39
20:45:26|3074.03
20:45:28|3073.55
20:45:28|3073.4
20:45:30|3073.42
20:45:30|3073.77
20:45:31|3073.92
20:45:33|3074.01
20:45:34|3073.69
20:45:34|3073.97
20:45:36|3074.02
20:45:37|3073.83
20:45:38|3074.07
20:45:39|3073.99
20:45:40|3074.9
20:45:41|3074.13
20:45:42|3074.76
20:45:42|3074.61
20:45:44|3074.
20:45:45|3073.69
20:45:46|3073.69
20:45:46|3073.86
20:45:49|3073.86
20:45:50|3073.33
20:45:51|3073.39
20:45:51|3073.57
20:45:52|3073.18
20:45:54|3072.88
20:45:54|3073.1
20:45:55|3073.09
20:45:57|3073.09
20:45:57|3072.99
20:45:59|3073.27
20:46:00|3073.5
20:46:01|3072.87
20:46:02|3073.11
20:46:02|3072.86
20:46:04|3072.11
20:46:05|3072.13
20:46:06|3072.52
20:46:06|3072.8
20:46:08|3072.35
20:46:09|3072.41
20:46:10|3072.41
20:46:11|3072.24
20:46:12|3072.73
20:46:14|3072.08
20:46:14|3072.14
20:46:16|3072.38
20:46:16|3071.55
20:46:18|3071.49
20:46:18|3071.65
20:46:19|3071.59
20:46:21|3071.6
20:46:21|3071.69
20:46:23|3072.11
20:46:24|3072.03
20:46:24|3072.26
20:46:25|3072.03
20:46:26|3072.03
20:46:27|3072.
20:46:28|3071.99
20:46:29|3071.99
20:46:31|3072.45
20:46:32|3073.02
20:46:32|3072.43
20:46:34|3071.97
20:46:34|3071.97
20:46:36|3071.97
20:46:37|3071.97
20:46:39|3071.99
20:46:40|3072.11
20:46:41|3072.
20:46:41|3072.1
20:46:43|3071.98
20:46:44|3071.88
20:46:45|3071.93
20:46:46|3071.93
20:46:46|3071.81
20:46:48|3072.11
20:46:48|3072.23
20:46:50|3072.23
20:46:51|3071.81
20:46:52|3071.02
20:46:53|3071.17
20:46:54|3071.35
20:46:55|3071.35
20:46:56|3070.8
20:46:57|3069.16
20:46:59|3068.
20:47:00|3068.03
20:47:01|3067.57
20:47:01|3066.59
20:47:03|3067.04
20:47:04|3066.36
20:47:05|3065.63
20:47:06|3065.76
20:47:07|3066.16
20:47:07|3066.29
20:47:09|3065.
20:47:09|3065.6
20:47:10|3065.
20:47:11|3064.79
20:47:13|3064.43
20:47:13|3064.19
20:47:15|3063.48
20:47:16|3064.2
20:47:18|3065.
20:47:19|3066.2
20:47:20|3065.96
20:47:21|3065.91
20:47:22|3065.58
20:47:23|3065.98
20:47:24|3066.47
20:47:25|3066.58
20:47:26|3067.3
20:47:27|3067.13
20:47:29|3067.3
20:47:29|3068.15
20:47:31|3067.6
20:47:32|3067.81
20:47:33|3068.24
20:47:34|3068.19
20:47:35|3068.79
20:47:36|3068.
20:47:37|3067.37
20:47:38|3066.93
20:47:39|3066.8
20:47:40|3065.84
20:47:41|3065.9
20:47:42|3065.01
20:47:43|3064.79
20:47:44|3064.8
20:47:45|3064.72
20:47:47|3064.3
20:47:47|3064.74
20:47:49|3064.43
20:47:49|3064.38
20:47:50|3064.31
20:47:51|3064.31
20:47:52|3065.42
20:47:53|3065.78
20:47:55|3065.83
20:47:56|3065.83
20:47:57|3065.37
20:47:57|3065.59
20:47:58|3065.67
20:48:00|3066.6
20:48:00|3066.41
20:48:02|3067.84
20:48:02|3068.
20:48:03|3068.36
20:48:04|3068.27
20:48:05|3067.6
20:48:06|3066.22
20:48:07|3066.01
20:48:09|3066.36
20:48:10|3066.19
20:48:10|3065.86
20:48:11|3065.29
20:48:13|3064.88
20:48:14|3065.12
20:48:16|3064.2
20:48:16|3064.67
20:48:18|3064.03
20:48:19|3064.29
20:48:19|3064.46
20:48:20|3064.59
20:48:21|3064.3
20:48:23|3064.76
20:48:24|3064.57
20:48:25|3064.93
20:48:26|3064.82
20:48:27|3064.58
20:48:28|3064.54
20:48:29|3064.54
20:48:30|3064.91
20:48:32|3066.22
20:48:33|3066.19
20:48:33|3065.72
20:48:34|3064.18
20:48:36|3064.51
20:48:37|3064.5
20:48:38|3064.46
20:48:39|3064.01
20:48:40|3064.39
20:48:41|3063.8
20:48:42|3063.99
20:48:43|3064.12
20:48:44|3064.12
20:48:45|3064.12
20:48:46|3064.26
20:48:47|3064.4
20:48:48|3064.33
20:48:49|3064.88
20:48:50|3064.61
20:48:51|3064.84
20:48:53|3065.1
20:48:54|3065.2
20:48:55|3065.2
20:48:56|3065.81
20:48:57|3064.84
20:48:57|3065.36
20:48:59|3065.5
20:48:59|3065.43
20:49:00|3065.69
20:49:01|3065.42
20:49:03|3065.01
20:49:03|3065.35
20:49:04|3065.29
20:49:05|3065.02
20:49:06|3065.13
20:49:07|3064.71
20:49:09|3064.71
20:49:09|3064.93
20:49:11|3065.21
20:49:11|3066.
20:49:12|3065.79
20:49:13|3065.79
20:49:18|3065.81
20:49:19|3066.4
20:49:21|3065.55
20:49:22|3064.77
20:49:22|3064.36
20:49:23|3064.63
20:49:24|3064.63
20:49:25|3064.58
20:49:27|3064.76
20:49:28|3062.61
20:49:28|3061.41
20:49:29|3061.61
20:49:30|3062.31
20:49:31|3062.56
20:49:33|3062.35
20:49:33|3062.88
20:49:34|3063.19
20:49:36|3062.89
20:49:37|3062.59
20:49:38|3062.76
20:49:38|3062.21
20:49:40|3062.
20:49:40|3062.76
20:49:42|3062.9
20:49:43|3062.85
20:49:44|3062.76
20:49:44|3061.91
20:49:45|3062.09
20:49:46|3062.09
20:49:48|3062.1
20:49:50|3062.15
20:49:50|3062.51
20:49:52|3062.62
20:49:52|3062.85
20:49:53|3062.9
20:49:54|3063.13
20:49:55|3063.1
20:49:57|3063.4
20:49:58|3063.6
20:49:59|3064.01
20:50:00|3064.57
20:50:01|3064.15
20:50:02|3065.1
20:50:03|3065.81
20:50:04|3064.66
20:50:06|3064.36
20:50:07|3063.55
20:50:08|3062.87
20:50:08|3062.41
20:50:09|3062.7
20:50:11|3062.17
20:50:12|3061.79
20:50:13|3061.84
20:50:14|3062.98
20:50:15|3062.63
20:50:17|3062.99
20:50:18|3063.13
20:50:19|3062.75
20:50:20|3062.89
20:50:21|3062.89
20:50:22|3063.14
20:50:23|3063.92
20:50:24|3064.09
20:50:25|3063.74
20:50:26|3063.21
20:50:27|3063.08
20:50:28|3063.81
20:50:29|3063.41
20:50:30|3064.01
20:50:32|3063.67
20:50:32|3064.36
20:50:33|3064.23
20:50:34|3064.67
20:50:36|3065.05
20:50:36|3065.49
20:50:38|3065.32
20:50:39|3064.9
20:50:40|3065.04
20:50:41|3064.98
20:50:42|3064.81
20:50:43|3065.33
20:50:44|3065.29
20:50:45|3065.31
20:50:46|3065.97
20:50:47|3065.66
20:50:49|3066.31
20:50:50|3065.65
20:50:52|3065.48
20:50:52|3065.5
20:50:53|3065.48
20:50:55|3064.71
20:50:55|3064.97
20:50:57|3064.71
20:50:58|3064.41
20:50:59|3064.57
20:50:59|3064.99
20:51:01|3065.24
20:51:02|3064.25
20:51:03|3064.
20:51:04|3065.14
20:51:06|3066.4
20:51:07|3065.93
20:51:07|3065.84
20:51:08|3066.07
20:51:10|3065.82
20:51:11|3065.74
20:51:12|3065.37
20:51:13|3065.65
20:51:14|3065.08
20:51:15|3065.4
20:51:16|3065.33
20:51:16|3065.61
20:51:18|3065.59
20:51:19|3066.21
20:51:20|3066.35
20:51:21|3066.47
20:51:22|3066.21
20:51:23|3066.03
20:51:25|3065.41
20:51:25|3065.45
20:51:27|3065.29
20:51:28|3064.79
20:51:29|3064.63
20:51:30|3064.81
20:51:31|3064.52
20:51:31|3064.52
20:51:32|3065.2
20:51:33|3065.87
20:51:35|3065.65
20:51:35|3066.01
20:51:36|3066.02
20:51:37|3065.61
20:51:38|3065.74
20:51:40|3065.63
20:51:41|3065.08
20:51:42|3064.44
20:51:43|3063.95
20:51:44|3063.89
20:51:45|3064.
20:51:46|3064.7
20:51:47|3064.42
20:51:49|3063.4
20:51:50|3063.08
20:51:51|3062.88
20:51:53|3062.93
20:51:54|3062.62
20:51:54|3062.71
20:51:56|3062.85
20:51:56|3062.58
20:51:57|3062.29
20:51:58|3062.29
20:51:59|3062.74
20:52:01|3062.41
20:52:01|3062.99
20:52:03|3063.
20:52:03|3063.17
20:52:04|3064.17
20:52:05|3063.29
20:52:06|3063.41
20:52:08|3062.88
20:52:09|3063.04
20:52:10|3063.04
20:52:11|3063.04
20:52:12|3062.72
20:52:13|3061.94
20:52:14|3062.61
20:52:15|3062.91
20:52:16|3062.93
20:52:17|3061.88
20:52:18|3062.21
20:52:19|3062.09
20:52:20|3062.17
20:52:21|3061.98
20:52:22|3062.87
20:52:23|3063.08
20:52:24|3062.97
20:52:25|3063.8
20:52:26|3063.65
20:52:27|3062.98
20:52:29|3063.47
20:52:30|3063.32
20:52:31|3063.3
20:52:32|3063.25
20:52:32|3063.19
20:52:34|3063.07
20:52:35|3063.22
20:52:35|3063.19
20:52:37|3062.89
20:52:38|3062.77
20:52:39|3062.86
20:52:40|3062.75
20:52:41|3062.75
20:52:42|3062.05
20:52:43|3061.55
20:52:44|3061.65
20:52:44|3061.6
20:52:46|3061.29
20:52:48|3060.93
20:52:49|3059.4
20:52:50|3058.55
20:52:51|3058.1
20:52:53|3058.64
20:52:53|3059.16
20:52:54|3058.76
20:52:56|3059.17
20:52:56|3059.11
20:52:57|3059.45
20:52:59|3059.63
20:53:00|3060.74
20:53:01|3060.48
20:53:02|3061.31
20:53:03|3061.02
20:53:05|3060.84
20:53:06|3060.48
20:53:07|3060.03
20:53:07|3060.42
20:53:09|3060.42
20:53:11|3059.8
20:53:11|3059.88
20:53:12|3060.19
20:53:14|3060.8
20:53:15|3061.37
20:53:21|3060.39
20:53:22|3060.
20:53:23|3059.99
20:53:23|3059.98
20:53:24|3060.5
20:53:25|3059.67
20:53:27|3059.81
20:53:27|3059.6
20:53:28|3060.42
20:53:30|3061.65
20:53:30|3061.71
20:53:32|3061.41
20:53:32|3061.91
20:53:34|3062.14
20:53:35|3062.25
20:53:36|3061.94
20:53:36|3062.56
20:53:38|3063.
20:53:39|3062.82
20:53:40|3062.81
20:53:41|3062.64
20:53:42|3063.21
20:53:43|3063.43
20:53:44|3063.64
20:53:45|3063.68
20:53:46|3064.02
20:53:47|3064.19
20:53:48|3064.12
20:53:50|3064.21
20:53:51|3064.79
20:53:52|3064.62
20:53:53|3064.91
20:53:54|3064.52
20:53:55|3063.6
20:53:55|3063.23
20:53:56|3063.19
20:53:57|3063.62
20:53:59|3063.56
20:53:59|3063.13
20:54:01|3063.3
20:54:01|3062.99
20:54:02|3062.92
20:54:03|3062.64
20:54:05|3062.27
20:54:06|3062.87
20:54:07|3062.65
20:54:08|3063.
20:54:09|3062.81
20:54:10|3062.81
20:54:11|3063.47
20:54:12|3064.4
20:54:13|3064.02
20:54:14|3064.06
20:54:15|3064.57
20:54:16|3064.61
20:54:18|3064.24
20:54:18|3064.24
20:54:19|3064.22
20:54:20|3064.22
20:54:22|3064.49
20:54:22|3064.59
20:54:23|3064.45
20:54:24|3064.45
20:54:25|3064.45
20:54:26|3064.35
20:54:27|3064.18
20:54:28|3064.18
20:54:30|3064.18
20:54:30|3064.25
20:54:31|3064.25
20:54:32|3064.36
20:54:33|3064.27
20:54:34|3063.76
20:54:36|3063.99
20:54:36|3063.88
20:54:37|3063.88
20:54:38|3063.8
20:54:39|3064.38
20:54:40|3064.58
20:54:42|3064.58
20:54:43|3064.35
20:54:44|3064.71
20:54:44|3064.54
20:54:45|3064.8
20:54:47|3064.6
20:54:48|3064.21
20:54:49|3064.49
20:54:50|3064.49
20:54:52|3063.85
20:54:52|3063.85
20:54:54|3064.
20:54:55|3064.07
20:54:57|3064.19
20:54:57|3064.18
20:54:58|3064.18
20:55:00|3064.32
20:55:01|3063.87
20:55:02|3064.08
20:55:03|3064.4
20:55:04|3065.03
20:55:05|3064.89
20:55:06|3065.23
20:55:08|3064.93
20:55:08|3065.03
20:55:10|3065.8
20:55:11|3066.14
20:55:12|3066.42
20:55:13|3067.76
20:55:14|3068.07
20:55:15|3068.04
20:55:16|3067.49
20:55:17|3066.85
20:55:18|3066.98
20:55:19|3066.87
20:55:20|3066.34
20:55:21|3066.51
20:55:21|3066.48
20:55:23|3067.07
20:55:24|3066.76
20:55:25|3066.2
20:55:26|3066.21
20:55:27|3066.21
20:55:28|3066.8
20:55:29|3067.06
20:55:30|3067.02
20:55:32|3066.41
20:55:33|3067.02
20:55:33|3066.81
20:55:34|3066.81
20:55:36|3065.67
20:55:37|3065.4
20:55:38|3065.64
20:55:39|3065.45
20:55:40|3065.66
20:55:41|3065.54
20:55:41|3065.54
20:55:43|3065.54
20:55:44|3065.26
20:55:45|3065.18
20:55:45|3065.84
20:55:47|3065.04
20:55:48|3065.3
20:55:48|3064.84
20:55:50|3064.84
20:55:50|3064.83
20:55:52|3065.42
20:55:52|3065.42
20:55:54|3065.97
20:55:55|3065.81
20:55:56|3065.61
20:55:57|3065.3
20:55:58|3065.16
20:55:59|3065.17
20:56:00|3064.96
20:56:01|3064.97
20:56:02|3064.64
20:56:02|3064.95
20:56:05|3065.29
20:56:06|3065.5
20:56:07|3065.61
20:56:09|3065.03
20:56:10|3065.13
20:56:10|3065.13
20:56:11|3064.8
20:56:13|3064.58
20:56:14|3064.83
20:56:15|3065.12
20:56:16|3065.98
20:56:17|3066.38
20:56:18|3066.48
20:56:19|3066.83
20:56:20|3066.71
20:56:21|3067.11
20:56:22|3066.78
20:56:23|3066.9
20:56:24|3067.2
20:56:25|3066.83
20:56:26|3066.83
20:56:27|3066.83
20:56:28|3067.02
20:56:29|3066.88
20:56:30|3066.9
20:56:32|3066.63
20:56:33|3066.63
20:56:33|3066.94
20:56:34|3066.76
20:56:36|3066.76
20:56:37|3067.07
20:56:38|3067.09
20:56:38|3067.01
20:56:39|3066.73
20:56:40|3066.75
20:56:42|3067.79
20:56:43|3067.97
20:56:44|3067.97
20:56:45|3067.45
20:56:46|3067.58
20:56:47|3067.37
20:56:48|3067.94
20:56:49|3067.94
20:56:50|3067.78
20:56:50|3067.56
20:56:52|3067.23
20:56:53|3067.25
20:56:54|3067.51
20:56:55|3067.58
20:56:56|3066.78
20:56:56|3067.84
20:56:58|3067.87
20:56:59|3067.78
20:57:00|3068.24
20:57:01|3067.7
20:57:02|3068.8
20:57:03|3068.01
20:57:04|3068.11
20:57:06|3069.57
20:57:06|3070.19
20:57:08|3070.8
20:57:09|3070.2
20:57:10|3070.71
20:57:11|3070.72
20:57:12|3070.61
20:57:13|3070.54
20:57:14|3070.19
20:57:15|3070.06
20:57:16|3069.96
20:57:17|3070.27
20:57:18|3070.16
20:57:19|3069.98
20:57:21|3069.94
20:57:21|3070.09
20:57:22|3069.95
20:57:24|3069.15
20:57:24|3069.39
20:57:25|3069.15
20:57:26|3068.75
20:57:28|3068.43
20:57:28|3068.5
20:57:29|3067.84
20:57:31|3068.18
20:57:32|3068.46
20:57:33|3068.46
20:57:34|3068.5
20:57:35|3068.36
20:57:36|3068.43
20:57:37|3069.11
20:57:38|3068.86
20:57:39|3069.23
20:57:40|3069.28
20:57:41|3069.28
20:57:42|3069.66
20:57:43|3069.8
20:57:44|3069.82
20:57:45|3069.94
20:57:46|3069.94
20:57:47|3070.42
20:57:48|3070.19
20:57:49|3070.19
20:57:50|3070.42
20:57:51|3070.23
20:57:52|3069.95
20:57:53|3069.95
20:57:54|3070.03
20:57:55|3069.6
20:57:56|3070.
20:57:57|3069.78
20:57:58|3069.78
20:57:59|3069.59
20:58:00|3069.59
20:58:01|3069.97
20:58:02|3069.97
20:58:03|3069.83
20:58:04|3069.86
20:58:05|3069.41
20:58:06|3069.35
20:58:07|3069.25
20:58:08|3068.6
20:58:10|3068.78
20:58:11|3068.1
20:58:13|3067.97
20:58:13|3067.97
20:58:14|3067.99
20:58:16|3067.89
20:58:17|3067.7
20:58:18|3067.78
20:58:19|3067.36
20:58:20|3067.36
20:58:21|3067.7
20:58:21|3067.99
20:58:22|3068.09
20:58:23|3067.58
20:58:24|3068.31
20:58:27|3067.98
20:58:28|3068.01
20:58:28|3068.01
20:58:29|3067.99
20:58:31|3067.73
20:58:31|3067.68
20:58:33|3067.68
20:58:33|3067.68
20:58:35|3068.48
20:58:35|3068.48
20:58:36|3068.5
20:58:37|3068.83
20:58:38|3068.83
20:58:40|3068.83
20:58:41|3068.8
20:58:41|3069.41
20:58:44|3069.3
20:58:44|3069.15
20:58:46|3069.29
20:58:46|3069.29
20:58:48|3069.18
20:58:48|3069.18
20:58:50|3069.38
20:58:50|3069.21
20:58:52|3068.97
20:58:53|3068.97
20:58:54|3069.7
20:58:54|3069.24
20:58:56|3069.24
20:58:56|3069.24
20:58:58|3069.12
20:58:58|3069.12
20:58:59|3069.52
20:59:00|3069.16
20:59:02|3068.93
20:59:02|3068.93
20:59:04|3068.35
20:59:04|3067.98
20:59:05|3067.63
20:59:07|3067.57
20:59:08|3067.11
20:59:09|3067.44
20:59:09|3067.28
20:59:10|3067.28
20:59:12|3066.9
20:59:13|3067.19
20:59:14|3066.77
20:59:16|3066.83
20:59:17|3066.69
20:59:18|3066.69
20:59:18|3067.1
20:59:19|3067.39
20:59:20|3067.22
20:59:21|3066.96
20:59:22|3067.46
20:59:23|3067.2
20:59:24|3067.34
20:59:26|3067.59
20:59:26|3067.45
20:59:27|3067.76
20:59:28|3067.76
20:59:29|3067.76
20:59:30|3067.6
20:59:32|3067.65
20:59:33|3067.55
20:59:33|3067.6
20:59:35|3067.34
20:59:35|3067.34
20:59:37|3067.56
20:59:39|3067.54
20:59:40|3068.21
20:59:40|3068.31
20:59:42|3068.72
20:59:43|3068.32
20:59:43|3068.35
20:59:44|3068.1
20:59:45|3067.83
20:59:47|3067.77
20:59:47|3067.8
20:59:48|3067.8
20:59:49|3067.58
20:59:51|3067.31
20:59:52|3067.41
20:59:53|3067.76
20:59:54|3067.93
20:59:55|3067.6
20:59:56|3067.63
20:59:57|3067.63
20:59:58|3067.96
20:59:59|3067.72
21:00:00|3067.41
21:00:01|3067.75
21:00:03|3067.95
21:00:03|3067.64
21:00:05|3066.34
21:00:05|3066.44
21:00:07|3066.73
21:00:07|3065.99
21:00:09|3066.2
21:00:10|3066.2
21:00:11|3066.09
21:00:11|3065.99
21:00:13|3065.99
21:00:14|3065.71
21:00:14|3065.84
21:00:15|3065.87
21:00:17|3065.85
21:00:18|3066.
21:00:19|3066.16
21:00:19|3066.5
21:00:20|3066.75
21:00:22|3067.22
21:00:23|3067.84
21:00:24|3067.41
21:00:25|3068.22
21:00:26|3068.64
21:00:27|3068.05
21:00:28|3068.05
21:00:30|3067.96
21:00:31|3067.45
21:00:31|3066.99
21:00:32|3066.61
21:00:34|3066.84
21:00:34|3067.49
21:00:36|3067.48
21:00:37|3067.76
21:00:38|3067.61
21:00:39|3067.61
21:00:40|3067.13
21:00:41|3067.
21:00:42|3066.36
21:00:44|3066.29
21:00:45|3066.31
21:00:45|3066.19
21:00:47|3065.93
21:00:47|3066.04
21:00:49|3065.71
21:00:49|3065.55
21:00:50|3066.04
21:00:52|3065.85
21:00:53|3065.85
21:00:54|3065.85
21:00:55|3066.1
21:00:56|3065.65
21:00:57|3065.77
21:00:58|3065.77
21:00:59|3065.37
21:01:00|3065.75
21:01:01|3065.29
21:01:02|3065.12
21:01:03|3065.22
21:01:04|3064.5
21:01:05|3064.62
21:01:06|3065.
21:01:07|3065.
21:01:08|3064.36
21:01:09|3064.36
21:01:10|3064.47
21:01:11|3064.63
21:01:12|3064.
21:01:13|3063.55
21:01:14|3063.79
21:01:15|3063.56
21:01:16|3063.05
21:01:17|3063.2
21:01:18|3063.6
21:01:19|3063.23
21:01:20|3063.27
21:01:21|3063.35
21:01:22|3064.26
21:01:23|3064.43
21:01:24|3064.37
21:01:25|3064.58
21:01:26|3065.05
21:01:27|3065.4
21:01:28|3065.71
21:01:29|3065.98
21:01:30|3065.12
21:01:31|3065.39
21:01:32|3065.85
21:01:33|3066.28
21:01:34|3066.65
21:01:35|3066.65
21:01:36|3066.62
21:01:37|3065.75
21:01:38|3066.6
21:01:40|3066.65
21:01:41|3066.45
21:01:42|3066.67
21:01:43|3066.53
21:01:44|3066.69
21:01:45|3066.68
21:01:46|3067.07
21:01:47|3067.34
21:01:47|3066.5
21:01:49|3066.98
21:01:50|3067.53
21:01:50|3067.85
21:01:52|3067.2
21:01:52|3066.76
21:01:54|3066.9
21:01:55|3067.17
21:01:55|3067.55
21:01:56|3067.67
21:01:57|3067.7
21:01:58|3067.74
21:02:00|3067.19
21:02:01|3066.2
21:02:03|3066.37
21:02:03|3066.54
21:02:04|3065.91
21:02:06|3065.97
21:02:08|3065.35
21:02:09|3065.41
21:02:10|3064.98
21:02:11|3065.34
21:02:12|3064.98
21:02:14|3065.14
21:02:15|3066.
21:02:16|3065.52
21:02:17|3065.39
21:02:18|3065.12
21:02:19|3064.98
21:02:20|3065.36
21:02:21|3065.93
21:02:22|3066.23
21:02:23|3065.94
21:02:24|3066.4
21:02:25|3066.39
21:02:26|3066.47
21:02:27|3066.35
21:02:28|3066.44
21:02:29|3066.44
21:02:30|3066.99
21:02:31|3067.09
21:02:32|3066.67
21:02:33|3066.8
21:02:34|3066.96
21:02:35|3066.85
21:02:36|3067.33
21:02:38|3067.76
21:02:40|3067.44
21:02:40|3066.98
21:02:41|3067.18
21:02:43|3067.14
21:02:44|3067.14
21:02:45|3067.02
21:02:46|3067.18
21:02:46|3068.19
21:02:48|3067.76
21:02:49|3067.58
21:02:50|3067.58
21:02:51|3067.68
21:02:52|3067.68
21:02:53|3067.58
21:02:54|3068.39
21:02:55|3068.
21:02:56|3068.07
21:02:57|3068.17
21:02:58|3068.24
21:02:59|3068.24
21:03:00|3068.1
21:03:01|3067.46
21:03:02|3067.65
21:03:03|3067.65
21:03:04|3066.8
21:03:05|3065.63
21:03:06|3066.02
21:03:07|3066.15
21:03:08|3066.19
21:03:09|3066.21
21:03:10|3066.21
21:03:11|3065.42
21:03:12|3064.55
21:03:13|3064.62
21:03:15|3064.62
21:03:15|3063.84
21:03:16|3064.33
21:03:18|3063.88
21:03:19|3062.5
21:03:19|3061.83
21:03:20|3061.88
21:03:21|3062.21
21:03:22|3062.38
21:03:24|3061.25
21:03:24|3061.29
21:03:26|3061.42
21:03:26|3060.47
21:03:28|3061.03
21:03:28|3061.8
21:03:30|3061.79
21:03:31|3062.
21:03:31|3062.
21:03:32|3062.73
21:03:33|3062.83
21:03:34|3063.4
21:03:35|3062.82
21:03:36|3063.5
21:03:38|3064.
21:03:38|3063.26
21:03:39|3063.05
21:03:41|3063.16
21:03:41|3063.54
21:03:43|3064.2
21:03:44|3064.2
21:03:44|3063.91
21:03:46|3063.79
21:03:46|3063.9
21:03:47|3064.24
21:03:49|3064.59
21:03:50|3064.82
21:03:51|3064.66
21:03:52|3064.48
21:03:53|3064.12
21:03:53|3064.22
21:03:55|3064.51
21:03:56|3065.09
21:03:57|3064.86
21:03:58|3064.8
21:03:59|3064.93
21:04:00|3065.46
21:04:01|3065.12
21:04:02|3064.58
21:04:04|3064.43
21:04:04|3064.43
21:04:06|3064.16
21:04:06|3064.
21:04:07|3064.71
21:04:09|3064.89
21:04:09|3065.32
21:04:10|3066.01
21:04:12|3065.85
21:04:12|3065.43
21:04:13|3066.29
21:04:14|3065.
21:04:15|3064.31
21:04:17|3065.37
21:04:17|3065.52
21:04:18|3065.06
21:04:20|3065.29
21:04:21|3065.55
21:04:21|3066.29
21:04:23|3066.29
21:04:24|3065.74
21:04:25|3065.73
21:04:25|3066.19
21:04:26|3065.03
21:04:27|3065.81
21:04:29|3065.8
21:04:30|3066.02
21:04:31|3065.86
21:04:32|3065.32
21:04:33|3065.58
21:04:34|3065.74
21:04:36|3065.49
21:04:37|3065.6
21:04:39|3065.49
21:04:40|3065.49
21:04:40|3065.26
21:04:42|3065.47
21:04:43|3065.26
21:04:45|3065.49
21:04:46|3065.49
21:04:46|3066.15
21:04:47|3066.17
21:04:49|3066.28
21:04:50|3066.2
21:04:51|3066.52
21:04:51|3066.73
21:04:53|3067.33
21:04:53|3067.22
21:04:55|3067.01
21:04:56|3067.53
21:04:56|3067.64
21:04:58|3067.54
21:04:59|3067.54
21:04:59|3067.06
21:05:00|3066.23
21:05:02|3066.13
21:05:03|3065.74
21:05:03|3065.74
21:05:04|3065.01
21:05:06|3065.39
21:05:06|3064.75
21:05:07|3065.19
21:05:09|3064.13
21:05:10|3064.37
21:05:11|3064.57
21:05:12|3064.42
21:05:13|3064.19
21:05:14|3064.58
21:05:15|3064.33
21:05:16|3064.01
21:05:17|3064.68
21:05:18|3064.46
21:05:19|3064.83
21:05:20|3064.93
21:05:21|3064.64
21:05:22|3065.67
21:05:23|3065.28
21:05:24|3065.09
21:05:25|3065.02
21:05:26|3065.49
21:05:27|3065.01
21:05:28|3065.34
21:05:29|3065.44
21:05:30|3064.88
21:05:31|3065.79
21:05:32|3065.86
21:05:33|3065.73
21:05:34|3065.6
21:05:35|3065.97
21:05:36|3064.78
21:05:38|3064.67
21:05:39|3064.61
21:05:41|3065.19
21:05:42|3065.63
21:05:43|3065.57
21:05:44|3065.21
21:05:46|3064.51
21:05:46|3064.19
21:05:48|3064.34
21:05:48|3063.44
21:05:49|3062.59
21:05:51|3062.3
21:05:52|3062.86
21:05:53|3062.56
21:05:54|3062.58
21:05:55|3062.92
21:05:55|3061.8
21:05:57|3060.82
21:05:58|3060.64
21:05:58|3060.46
21:05:59|3061.64
21:06:01|3061.97
21:06:01|3062.26
21:06:02|3063.
21:06:03|3063.27
21:06:04|3062.42
21:06:05|3062.66
21:06:07|3062.42
21:06:08|3062.15
21:06:09|3060.83
21:06:11|3060.19
21:06:11|3059.8
21:06:13|3058.65
21:06:13|3058.9
21:06:14|3058.62
21:06:15|3059.07
21:06:17|3059.42
21:06:18|3060.37
21:06:19|3060.14
21:06:19|3060.68
21:06:20|3060.82
21:06:21|3061.11
21:06:22|3061.31
21:06:24|3061.39
21:06:24|3062.
21:06:26|3062.65
21:06:26|3062.27
21:06:27|3061.81
21:06:29|3061.67
21:06:29|3062.39
21:06:30|3062.37
21:06:32|3062.69
21:06:32|3063.28
21:06:33|3063.5
21:06:35|3062.77
21:06:36|3062.91
21:06:36|3063.41
21:06:39|3063.65
21:06:40|3063.65
21:06:41|3063.83
21:06:42|3065.1
21:06:44|3065.03
21:06:44|3065.01
21:06:46|3064.61
21:06:47|3064.77
21:06:48|3064.57
21:06:49|3064.3
21:06:49|3063.93
21:06:51|3064.2
21:06:52|3064.65
21:06:53|3065.05
21:06:53|3065.1
21:06:55|3064.86
21:06:56|3064.95
21:06:57|3064.78
21:06:58|3064.78
21:06:59|3064.72
21:07:00|3064.19
21:07:02|3064.74
21:07:02|3064.75
21:07:03|3064.27
21:07:05|3063.86
21:07:05|3064.03
21:07:07|3063.96
21:07:07|3062.16
21:07:09|3062.38
21:07:10|3063.18
21:07:11|3063.39
21:07:12|3064.12
21:07:13|3063.83
21:07:13|3064.3
21:07:15|3064.88
21:07:16|3065.01
21:07:17|3064.95
21:07:17|3064.82
21:07:19|3064.41
21:07:20|3065.08
21:07:21|3065.2
21:07:22|3065.49
21:07:23|3064.81
21:07:23|3065.65
21:07:25|3065.45
21:07:26|3065.78
21:07:27|3065.74
21:07:27|3065.84
21:07:29|3065.74
21:07:30|3065.66
21:07:30|3065.33
21:07:31|3065.33
21:07:33|3065.81
21:07:34|3066.
21:07:36|3066.27
21:07:36|3067.
21:07:38|3067.21
21:07:39|3066.67
21:07:40|3066.64
21:07:41|3066.64
21:07:42|3067.84
21:07:43|3067.64
21:07:45|3067.78
21:07:46|3068.14
21:07:48|3067.85
21:07:49|3068.41
21:07:50|3068.77
21:07:51|3068.71
21:07:52|3068.9
21:07:53|3069.19
21:07:54|3068.82
21:07:55|3068.22
21:07:56|3068.98
21:07:57|3068.78
21:07:58|3069.57
21:07:59|3069.02
21:08:00|3069.28
21:08:01|3069.18
21:08:02|3068.94
21:08:03|3068.67
21:08:04|3068.45
21:08:05|3068.75
21:08:06|3069.16
21:08:07|3068.62
21:08:08|3068.97
21:08:09|3068.59
21:08:10|3068.88
21:08:11|3068.88
21:08:13|3069.45
21:08:14|3069.47
21:08:15|3069.88
21:08:16|3070.11
21:08:16|3069.86
21:08:17|3069.47
21:08:18|3069.36
21:08:19|3069.5
21:08:21|3069.37
21:08:21|3069.69
21:08:23|3069.41
21:08:24|3069.4
21:08:24|3068.77
21:08:25|3068.41
21:08:27|3068.58
21:08:28|3068.44
21:08:28|3067.87
21:08:30|3067.51
21:08:30|3067.17
21:08:31|3066.52
21:08:33|3067.53
21:08:33|3067.29
21:08:35|3067.4
21:08:35|3067.07
21:08:36|3066.71
21:08:37|3066.33
21:08:39|3067.22
21:08:41|3066.84
21:08:41|3066.36
21:08:42|3066.
21:08:44|3066.5
21:08:45|3066.2
21:08:46|3066.58
21:08:47|3066.69
21:08:48|3067.
21:08:49|3066.87
21:08:50|3066.87
21:08:51|3066.87
21:08:52|3067.1
21:08:53|3066.66
21:08:54|3066.52
21:08:55|3066.45
21:08:56|3066.44
21:08:57|3066.59
21:08:58|3066.87
21:08:59|3066.87
21:09:00|3066.91
21:09:01|3066.37
21:09:02|3066.
21:09:03|3065.84
21:09:04|3066.38
21:09:05|3064.72
21:09:06|3065.04
21:09:07|3064.94
21:09:08|3064.94
21:09:09|3064.56
21:09:10|3064.56
21:09:11|3064.73
21:09:12|3065.07
21:09:14|3065.67
21:09:14|3065.33
21:09:15|3065.34
21:09:17|3065.57
21:09:18|3065.74
21:09:18|3065.91
21:09:19|3065.74
21:09:21|3065.49
21:09:21|3065.77
21:09:22|3065.8
21:09:23|3065.92
21:09:24|3066.15
21:09:25|3066.02
21:09:27|3066.38
21:09:27|3066.38
21:09:28|3066.39
21:09:30|3066.38
21:09:30|3066.6
21:09:31|3066.61
21:09:33|3066.45
21:09:34|3066.37
21:09:35|3066.5
21:09:35|3066.31
21:09:36|3066.25
21:09:37|3066.72
21:09:39|3066.79
21:09:41|3067.17
21:09:41|3067.02
21:09:42|3067.04
21:09:43|3067.23
21:09:45|3067.24
21:09:46|3067.18
21:09:47|3067.33
21:09:47|3067.24
21:09:48|3067.13
21:09:49|3067.45
21:09:50|3067.39
21:09:51|3067.39
21:09:52|3067.32
21:09:53|3067.32
21:09:55|3067.84
21:09:55|3067.87
21:09:56|3067.74
21:09:58|3067.72
21:09:58|3067.76
21:09:59|3067.77
21:10:01|3067.28
21:10:02|3067.87
21:10:03|3067.57
21:10:04|3067.92
21:10:05|3066.86
21:10:06|3066.37
21:10:07|3067.
21:10:08|3067.37
21:10:09|3067.18
21:10:11|3067.39
21:10:12|3067.43
21:10:12|3067.48
21:10:14|3067.33
21:10:15|3067.38
21:10:16|3067.32
21:10:17|3067.15
21:10:18|3067.38
21:10:19|3067.65
21:10:21|3068.46
21:10:22|3068.39
21:10:22|3068.04
21:10:24|3068.24
21:10:24|3068.23
21:10:26|3068.94
21:10:27|3068.66
21:10:28|3069.2
21:10:29|3069.61
21:10:30|3069.84
21:10:30|3070.26
21:10:32|3070.45
21:10:33|3070.45
21:10:34|3070.45
21:10:34|3070.65
21:10:36|3071.03
21:10:37|3071.39
21:10:37|3071.31
21:10:39|3071.58
21:10:40|3071.91
21:10:40|3071.83
21:10:41|3071.84
21:10:43|3071.96
21:10:43|3071.62
21:10:44|3071.45
21:10:46|3071.45
21:10:47|3071.57
21:10:48|3071.08
21:10:49|3070.92
21:10:50|3070.72
21:10:51|3071.1
21:10:52|3071.01
21:10:53|3070.64
21:10:54|3069.91
21:10:55|3069.53
21:10:56|3069.87
21:10:57|3069.88
21:10:58|3070.
21:10:59|3069.41
21:11:00|3069.18
21:11:01|3069.98
21:11:02|3070.6
21:11:03|3070.18
21:11:04|3070.25
21:11:05|3070.59
21:11:06|3070.72
21:11:07|3070.39
21:11:09|3069.71
21:11:09|3070.01
21:11:11|3070.13
21:11:12|3070.68
21:11:13|3070.19
21:11:14|3069.76
21:11:15|3069.74
21:11:16|3070.19
21:11:17|3069.62
21:11:17|3069.62
21:11:18|3069.59
21:11:19|3068.89
21:11:21|3068.52
21:11:22|3068.18
21:11:23|3068.23
21:11:24|3067.63
21:11:25|3067.8
21:11:26|3068.47
21:11:27|3068.79
21:11:28|3068.87
21:11:29|3068.83
21:11:30|3068.33
21:11:31|3068.35
21:11:31|3068.35
21:11:33|3068.35
21:11:34|3067.93
21:11:35|3067.31
21:11:36|3067.31
21:11:37|3067.31
21:11:38|3067.11
21:11:39|3066.83
21:11:40|3066.83
21:11:41|3067.18
21:11:42|3067.42
21:11:43|3067.7
21:11:45|3067.45
21:11:45|3067.48
21:11:46|3067.48
21:11:48|3067.42
21:11:48|3067.48
21:11:49|3067.48
21:11:50|3067.52
21:11:51|3067.6
21:11:53|3067.38
21:11:53|3067.38
21:11:55|3067.53
21:11:55|3067.14
21:11:57|3067.08
21:11:58|3067.11
21:11:59|3067.1
21:11:59|3067.1
21:12:01|3067.32
21:12:03|3067.46
21:12:04|3067.11
21:12:06|3066.11
21:12:07|3066.39
21:12:08|3066.49
21:12:09|3066.91
21:12:10|3067.41
21:12:11|3067.25
21:12:12|3067.37
21:12:13|3067.43
21:12:14|3067.72
21:12:15|3067.68
21:12:16|3067.59
21:12:18|3067.48
21:12:19|3067.35
21:12:20|3067.31
21:12:21|3066.87
21:12:22|3066.39
21:12:22|3067.
21:12:23|3067.24
21:12:24|3066.81
21:12:26|3067.04
21:12:27|3066.64
21:12:28|3066.65
21:12:29|3066.85
21:12:30|3066.84
21:12:31|3066.77
21:12:32|3066.77
21:12:33|3066.77
21:12:34|3066.77
21:12:35|3066.92
21:12:36|3066.99
21:12:37|3066.64
21:12:38|3066.57
21:12:39|3066.63
21:12:40|3066.63
21:12:41|3066.89
21:12:42|3066.89
21:12:43|3066.89
21:12:44|3066.92
21:12:45|3066.5
21:12:46|3066.5
21:12:47|3066.69
21:12:48|3066.69
21:12:49|3066.9
21:12:50|3066.92
21:12:51|3067.1
21:12:52|3067.42
21:12:54|3067.23
21:12:54|3067.37
21:12:55|3067.28
21:12:57|3067.22
21:12:57|3067.1
21:12:59|3067.1
21:12:59|3066.41
21:13:01|3066.21
21:13:03|3066.67
21:13:04|3066.65
21:13:05|3066.65
21:13:06|3066.5
21:13:07|3066.57
21:13:08|3066.91
21:13:08|3066.91
21:13:10|3066.79
21:13:10|3065.75
21:13:11|3065.55
21:13:13|3066.2
21:13:14|3066.07
21:13:15|3065.98
21:13:16|3066.36
21:13:17|3065.91
21:13:18|3065.89
21:13:19|3065.84
21:13:19|3065.84
21:13:21|3066.08
21:13:22|3066.57
21:13:24|3066.5
21:13:24|3066.5
21:13:25|3066.05
21:13:27|3066.05
21:13:27|3066.05
21:13:29|3066.02
21:13:30|3066.02
21:13:30|3066.64
21:13:31|3067.05
21:13:32|3067.07
21:13:33|3067.07
21:13:34|3067.07
21:13:35|3066.87
21:13:36|3067.05
21:13:37|3066.9
21:13:39|3066.9
21:13:40|3067.07
21:13:41|3067.07
21:13:41|3066.89
21:13:42|3066.95
21:13:43|3066.79
21:13:44|3066.79
21:13:45|3066.36
21:13:47|3065.43
21:13:48|3065.43
21:13:49|3065.77
21:13:49|3065.77
21:13:51|3065.77
21:13:52|3065.91
21:13:52|3066.09
21:13:53|3066.23
21:13:55|3066.59
21:13:55|3066.67
21:13:56|3066.54
21:13:57|3066.79
21:13:59|3066.79
21:13:59|3066.73
21:14:00|3066.51
21:14:02|3066.3
21:14:04|3064.92
21:14:05|3064.77
21:14:06|3064.41
21:14:08|3064.5
21:14:09|3064.44
21:14:10|3064.8
21:14:10|3064.8
21:14:11|3064.69
21:14:13|3064.94
21:14:14|3064.94
21:14:15|3064.73
21:14:15|3064.82
21:14:17|3064.4
21:14:18|3064.39
21:14:19|3064.36
21:14:20|3064.54
21:14:21|3064.6
21:14:22|3064.8
21:14:23|3064.8
21:14:24|3064.85
21:14:25|3065.03
21:14:26|3065.9
21:14:27|3065.81
21:14:29|3065.96
21:14:30|3065.82
21:14:31|3065.6
21:14:32|3064.88
21:14:32|3064.5
21:14:34|3064.43
21:14:34|3064.56
21:14:36|3064.56
21:14:37|3064.55
21:14:38|3064.89
21:14:38|3064.89
21:14:40|3064.78
21:14:41|3064.93
21:14:42|3065.16
21:14:43|3065.32
21:14:44|3065.32
21:14:45|3065.32
21:14:46|3065.27
21:14:47|3065.31
21:14:48|3065.31
21:14:49|3065.64
21:14:50|3065.58
21:14:51|3065.1
21:14:52|3065.41
21:14:53|3065.48
21:14:54|3065.48
21:14:55|3065.69
21:14:56|3065.56
21:14:57|3065.68
21:14:58|3065.68
21:14:59|3065.69
21:15:00|3065.42
21:15:01|3065.15
21:15:03|3065.15
21:15:05|3063.55
21:15:06|3064.03
21:15:08|3064.04
21:15:08|3063.91
21:15:10|3064.26
21:15:10|3064.73
21:15:12|3064.31
21:15:13|3063.81
21:15:13|3063.98
21:15:15|3063.93
21:15:15|3063.83
21:15:16|3063.68
21:15:17|3063.74
21:15:18|3063.7
21:15:20|3063.63
21:15:20|3064.2
21:15:21|3063.55
21:15:22|3063.37
21:15:23|3063.01
21:15:24|3062.8
21:15:25|3063.34
21:15:26|3063.49
21:15:28|3063.49
21:15:28|3063.71
21:15:29|3063.51
21:15:31|3063.65
21:15:32|3063.67
21:15:32|3063.67
21:15:34|3063.67
21:15:35|3063.71
21:15:36|3063.71
21:15:36|3063.32
21:15:38|3062.5
21:15:38|3062.69
21:15:40|3063.58
21:15:41|3063.87
21:15:41|3064.39
21:15:42|3065.
21:15:43|3065.35
21:15:44|3066.22
21:15:46|3066.57
21:15:47|3067.26
21:15:48|3066.66
21:15:49|3066.67
21:15:50|3066.72
21:15:51|3067.14
21:15:52|3067.09
21:15:53|3067.5
21:15:54|3068.25
21:15:55|3068.24
21:15:57|3068.37
21:15:57|3068.19
21:15:58|3067.84
21:15:59|3067.52
21:16:01|3067.49
21:16:02|3068.04
21:16:03|3069.04
21:16:04|3069.79
21:16:06|3070.62
21:16:07|3071.38
21:16:08|3070.49
21:16:08|3070.86
21:16:10|3071.55
21:16:11|3072.21
21:16:11|3072.22
21:16:14|3072.1
21:16:15|3071.85
21:16:16|3071.73
21:16:17|3071.98
21:16:18|3071.81
21:16:19|3072.31
21:16:19|3072.13
21:16:21|3072.1
21:16:21|3072.2
21:16:23|3072.39
21:16:23|3072.25
21:16:25|3072.7
21:16:25|3072.63
21:16:27|3072.6
21:16:28|3071.84
21:16:29|3071.67
21:16:30|3071.67
21:16:31|3070.91
21:16:32|3071.48
21:16:33|3071.58
21:16:34|3071.09
21:16:35|3071.09
21:16:36|3070.99
21:16:37|3071.36
21:16:38|3070.94
21:16:39|3070.86
21:16:40|3070.76
21:16:41|3070.37
21:16:42|3069.66
21:16:43|3070.38
21:16:45|3069.84
21:16:45|3069.84
21:16:46|3069.46
21:16:47|3069.79
21:16:49|3069.79
21:16:49|3071.55
21:16:50|3071.38
21:16:51|3071.02
21:16:52|3071.15
21:16:54|3071.16
21:16:54|3071.16
21:16:55|3070.82
21:16:56|3070.86
21:16:58|3071.07
21:16:59|3070.81
21:17:00|3070.77
21:17:01|3070.26
21:17:02|3070.14
21:17:03|3071.25
21:17:04|3071.21
21:17:05|3071.43
21:17:07|3072.47
21:17:07|3072.25
21:17:08|3072.02
21:17:09|3071.64
21:17:11|3071.34
21:17:12|3071.42
21:17:13|3071.17
21:17:14|3071.12
21:17:15|3071.19
21:17:16|3071.25
21:17:17|3070.63
21:17:18|3070.46
21:17:19|3070.
21:17:20|3070.22
21:17:21|3069.8
21:17:22|3070.4
21:17:23|3070.41
21:17:24|3069.71
21:17:25|3069.64
21:17:26|3069.51
21:17:27|3069.3
21:17:28|3068.8
21:17:30|3069.12
21:17:31|3069.3
21:17:32|3069.21
21:17:32|3069.39
21:17:34|3069.01
21:17:35|3068.46
21:17:36|3069.55
21:17:37|3070.2
21:17:37|3070.41
21:17:39|3070.25
21:17:40|3069.89
21:17:41|3070.52
21:17:41|3070.88
21:17:43|3070.59
21:17:44|3069.89
21:17:45|3069.95
21:17:46|3069.95
21:17:47|3069.75
21:17:47|3069.82
21:17:48|3069.81
21:17:50|3069.81
21:17:50|3069.58
21:17:52|3069.58
21:17:52|3069.
21:17:53|3068.99
21:17:55|3068.75
21:17:56|3068.05
21:17:56|3068.38
21:17:57|3068.57
21:17:59|3068.13
21:17:59|3068.05
21:18:00|3068.39
21:18:01|3068.89
21:18:02|3069.08
21:18:04|3068.41
21:18:05|3068.19
21:18:06|3068.29
21:18:08|3068.79
21:18:09|3068.53
21:18:10|3068.59
21:18:11|3068.79
21:18:13|3068.45
21:18:14|3068.81
21:18:15|3068.49
21:18:16|3068.24
21:18:17|3069.
21:18:18|3069.23
21:18:20|3069.24
21:18:20|3069.36
21:18:21|3069.36
21:18:23|3069.15
21:18:23|3068.81
21:18:24|3068.76
21:18:25|3068.14
21:18:27|3068.28
21:18:27|3068.28
21:18:29|3067.61
21:18:29|3066.98
21:18:30|3067.01
21:18:31|3067.06
21:18:32|3066.26
21:18:33|3065.98
21:18:34|3066.27
21:18:36|3066.03
21:18:36|3065.58
21:18:37|3065.58
21:18:39|3064.
21:18:40|3063.56
21:18:41|3063.19
21:18:41|3063.
21:18:42|3063.36
21:18:43|3062.78
21:18:44|3062.53
21:18:45|3062.66
21:18:47|3062.48
21:18:47|3063.16
21:18:49|3063.01
21:18:50|3063.73
21:18:51|3062.97
21:18:51|3063.24
21:18:52|3063.27
21:18:54|3063.11
21:18:54|3063.79
21:18:56|3062.64
21:18:56|3063.07
21:18:57|3062.75
21:18:58|3063.5
21:19:00|3063.62
21:19:00|3063.62
21:19:01|3062.88
21:19:02|3063.18
21:19:04|3062.64
21:19:05|3061.81
21:19:05|3061.62
21:19:06|3061.5
21:19:08|3062.03
21:19:09|3061.89
21:19:10|3061.4
21:19:10|3061.39
21:19:12|3061.39
21:19:12|3060.72
21:19:15|3061.25
21:19:15|3061.74
21:19:17|3061.85
21:19:18|3062.61
21:19:19|3063.42
21:19:19|3063.22
21:19:20|3063.51
21:19:22|3063.18
21:19:22|3063.76
21:19:24|3064.39
21:19:25|3065.44
21:19:25|3065.01
21:19:26|3065.4
21:19:28|3065.66
21:19:29|3065.4
21:19:30|3065.44
21:19:31|3065.38
21:19:32|3065.92
21:19:33|3066.03
21:19:34|3066.03
21:19:35|3063.79
21:19:35|3064.19
21:19:37|3064.65
21:19:38|3064.98
21:19:39|3065.48
21:19:40|3065.1
21:19:41|3064.98
21:19:42|3064.98
21:19:43|3065.19
21:19:44|3065.32
21:19:45|3065.32
21:19:46|3065.12
21:19:47|3064.64
21:19:48|3065.07
21:19:49|3065.07
21:19:50|3064.82
21:19:51|3064.84
21:19:52|3064.83
21:19:54|3063.93
21:19:55|3063.26
21:19:55|3063.86
21:19:57|3062.64
21:19:58|3062.96
21:19:58|3063.
21:19:59|3062.82
21:20:00|3062.33
21:20:02|3062.24
21:20:03|3062.23
21:20:03|3062.64
21:20:05|3062.68
21:20:05|3062.47
21:20:07|3062.74
21:20:08|3061.74
21:20:10|3061.61
21:20:11|3061.02
21:20:12|3059.03
21:20:13|3059.19
21:20:14|3059.06
21:20:15|3058.4
21:20:16|3058.26
21:20:17|3058.43
21:20:19|3057.97
21:20:20|3058.36
21:20:21|3058.67
21:20:22|3058.7
21:20:23|3059.49
21:20:24|3059.6
21:20:25|3060.85
21:20:26|3060.79
21:20:27|3060.86
21:20:28|3061.21
21:20:30|3060.78
21:20:31|3060.33
21:20:31|3061.02
21:20:33|3061.
21:20:34|3061.
21:20:35|3061.
21:20:35|3061.33
21:20:37|3061.67
21:20:38|3061.99
21:20:38|3061.68
21:20:40|3061.91
21:20:41|3061.68
21:20:41|3061.68
21:20:43|3062.05
21:20:44|3061.79
21:20:45|3061.58
21:20:46|3061.67
21:20:47|3062.07
21:20:48|3061.79
21:20:49|3061.79
21:20:50|3061.24
21:20:51|3061.51
21:20:51|3061.69
21:20:53|3061.73
21:20:54|3061.81
21:20:55|3061.9
21:20:57|3061.98
21:20:57|3061.98
21:20:59|3061.89
21:20:59|3062.62
21:21:00|3062.55
21:21:01|3062.57
21:21:02|3062.63
21:21:04|3062.91
21:21:04|3062.39
21:21:06|3061.91
21:21:06|3062.06
21:21:07|3062.34
21:21:09|3062.33
21:21:10|3062.57
21:21:11|3062.69
21:21:12|3062.55
21:21:13|3062.03
21:21:14|3061.55
21:21:16|3061.28
21:21:16|3061.41
21:21:18|3061.33
21:21:19|3061.41
21:21:20|3061.41
21:21:21|3061.58
21:21:22|3061.28
21:21:23|3061.28
21:21:24|3061.83
21:21:25|3061.82
21:21:26|3061.82
21:21:27|3061.92
21:21:28|3061.47
21:21:29|3061.49
21:21:30|3061.52
21:21:31|3061.69
21:21:33|3061.69
21:21:33|3061.24
21:21:34|3061.24
21:21:35|3061.38
21:21:36|3060.95
21:21:38|3061.32
21:21:39|3060.86
21:21:39|3060.83
21:21:41|3060.82
21:21:42|3060.78
21:21:43|3060.47
21:21:44|3060.55
21:21:44|3060.47
21:21:45|3060.56
21:21:47|3060.88
21:21:47|3060.63
21:21:49|3060.63
21:21:50|3060.72
21:21:51|3061.2
21:21:52|3060.93
21:21:53|3061.38
21:21:54|3060.95
21:21:55|3060.65
21:21:56|3060.74
21:21:57|3060.43
21:21:58|3060.41
21:21:59|3060.41
21:22:00|3060.41
21:22:01|3060.47
21:22:02|3060.47
21:22:03|3061.49
21:22:04|3061.41
21:22:05|3061.83
21:22:06|3061.4
21:22:07|3061.97
21:22:08|3061.92
21:22:09|3061.8
21:22:10|3061.96
21:22:12|3061.72
21:22:13|3060.95
21:22:15|3060.8
21:22:16|3060.84
21:22:17|3060.84
21:22:18|3060.71
21:22:19|3062.54
21:22:21|3062.87
21:22:21|3063.19
21:22:23|3061.81
21:22:24|3061.99
21:22:25|3061.83
21:22:26|3062.72
21:22:27|3062.88
21:22:27|3063.6
21:22:29|3062.21
21:22:29|3060.84
21:22:31|3059.2
21:22:31|3059.6
21:22:33|3059.59
21:22:34|3059.51
21:22:35|3059.44
21:22:35|3059.38
21:22:36|3059.2
21:22:37|3059.4
21:22:39|3059.02
21:22:40|3059.17
21:22:41|3058.73
21:22:42|3058.73
21:22:43|3058.79
21:22:44|3058.61
21:22:45|3059.39
21:22:46|3059.43
21:22:47|3060.13
21:22:48|3059.99
21:22:49|3059.85
21:22:50|3060.09
21:22:51|3060.09
21:22:52|3060.09
21:22:53|3060.09
21:22:54|3060.09
21:22:55|3060.09
21:22:56|3059.9
21:22:57|3060.28
21:22:58|3060.26
21:22:59|3059.93
21:23:00|3059.54
21:23:01|3059.29
21:23:02|3059.39
21:23:03|3059.45
21:23:04|3059.2
21:23:05|3059.71
21:23:06|3060.14
21:23:07|3060.39
21:23:08|3059.34
21:23:09|3059.65
21:23:10|3058.67
21:23:11|3058.92
21:23:13|3058.73
21:23:13|3058.61
21:23:15|3058.61
21:23:16|3058.59
21:23:17|3057.59
21:23:18|3056.66
21:23:19|3055.59
21:23:20|3054.
21:23:21|3050.4
21:23:22|3048.99
21:23:23|3048.92
21:23:24|3049.73
21:23:25|3051.6
21:23:26|3051.24
21:23:28|3051.88
21:23:29|3052.81
21:23:30|3052.91
21:23:31|3053.21
21:23:32|3053.4
21:23:32|3053.6
21:23:34|3054.
21:23:34|3053.81
21:23:36|3054.39
21:23:37|3054.41
21:23:37|3054.8
21:23:39|3055.3
21:23:40|3054.85
21:23:40|3055.29
21:23:42|3055.64
21:23:43|3053.74
21:23:44|3052.29
21:23:45|3052.79
21:23:46|3053.2
21:23:47|3051.29
21:23:48|3051.19
21:23:49|3050.79
21:23:50|3050.99
21:23:51|3051.38
21:23:52|3050.39
21:23:53|3050.49
21:23:54|3050.63
21:23:55|3050.93
21:23:56|3050.8
21:23:57|3051.4
21:23:59|3051.38
21:23:59|3051.44
21:24:00|3052.34
21:24:02|3052.04
21:24:02|3052.04
21:24:03|3052.39
21:24:04|3052.48
21:24:05|3052.53
21:24:06|3052.96
21:24:07|3051.91
21:24:09|3051.91
21:24:09|3052.01
21:24:10|3051.97
21:24:11|3050.81
21:24:13|3050.99
21:24:13|3050.8
21:24:16|3050.5
21:24:17|3050.69
21:24:19|3050.62
21:24:20|3051.17
21:24:20|3051.17
21:24:21|3050.84
21:24:22|3051.72
21:24:24|3051.86
21:24:25|3052.23
21:24:25|3052.17
21:24:26|3052.9
21:24:27|3053.14
21:24:29|3053.75
21:24:30|3054.44
21:24:31|3055.02
21:24:32|3055.53
21:24:33|3055.2
21:24:34|3056.13
21:24:35|3056.01
21:24:36|3055.56
21:24:37|3055.4
21:24:38|3055.51
21:24:39|3054.27
21:24:40|3054.41
21:24:41|3054.49
21:24:43|3054.73
21:24:44|3054.56
21:24:45|3054.78
21:24:46|3054.78
21:24:48|3055.18
21:24:49|3055.37
21:24:49|3056.09
21:24:51|3055.91
21:24:52|3055.96
21:24:53|3055.79
21:24:55|3055.72
21:24:56|3056.28
21:24:57|3055.87
21:24:58|3055.81
21:24:59|3055.91
21:25:00|3055.96
21:25:01|3055.26
21:25:03|3055.32
21:25:04|3055.
21:25:04|3055.07
21:25:07|3055.
21:25:08|3055.01
21:25:09|3054.47
21:25:10|3053.92
21:25:11|3052.76
21:25:12|3052.83
21:25:13|3052.76
21:25:14|3053.57
21:25:15|3053.25
21:25:16|3053.59
21:25:16|3054.
21:25:18|3054.19
21:25:19|3053.93
21:25:20|3054.03
21:25:21|3053.67
21:25:22|3053.94
21:25:23|3054.03
21:25:24|3053.46
21:25:25|3053.41
21:25:26|3053.72
21:25:27|3053.03
21:25:28|3052.84
21:25:29|3052.65
21:25:30|3053.1
21:25:31|3051.59
21:25:32|3052.55
21:25:33|3052.81
21:25:34|3052.56
21:25:36|3052.56
21:25:37|3052.22
21:25:37|3052.45
21:25:39|3052.57
21:25:39|3052.73
21:25:40|3052.79
21:25:42|3052.79
21:25:42|3052.79
21:25:44|3052.78
21:25:45|3053.19
21:25:46|3052.84
21:25:48|3052.95
21:25:49|3052.95
21:25:50|3052.95
21:25:51|3052.96
21:25:51|3052.96
21:25:53|3052.96
21:25:53|3052.96
21:25:55|3053.48
21:25:56|3053.48
21:25:57|3053.24
21:25:57|3053.24
21:25:58|3052.96
21:25:59|3052.96
21:26:01|3053.
21:26:02|3052.35
21:26:03|3051.4
21:26:04|3051.39
21:26:05|3052.18
21:26:06|3052.59
21:26:07|3052.95
21:26:09|3053.87
21:26:10|3053.81
21:26:10|3053.81
21:26:12|3055.18
21:26:13|3054.95
21:26:13|3055.41
21:26:15|3054.57
21:26:16|3054.18
21:26:17|3054.06
21:26:18|3053.55
21:26:19|3053.55
21:26:20|3053.99
21:26:21|3054.48
21:26:21|3054.56
21:26:22|3054.42
21:26:23|3054.24
21:26:24|3054.24
21:26:25|3054.29
21:26:26|3054.29
21:26:28|3054.21
21:26:29|3054.21
21:26:30|3053.88
21:26:31|3053.88
21:26:32|3053.88
21:26:32|3053.64
21:26:33|3053.54
21:26:35|3053.79
21:26:35|3053.8
21:26:37|3053.8
21:26:38|3053.8
21:26:39|3053.73
21:26:40|3053.96
21:26:41|3055.02
21:26:42|3055.08
21:26:42|3055.5
21:26:44|3056.01
21:26:44|3056.93
21:26:46|3057.08
21:26:47|3057.04
21:26:47|3057.4
21:26:49|3057.73
21:26:50|3057.92
21:26:52|3057.55
21:26:52|3057.61
21:26:53|3057.61
21:26:55|3057.65
21:26:56|3057.62
21:26:57|3057.65
21:26:57|3057.56
21:26:59|3057.45
21:27:00|3056.48
21:27:01|3056.05
21:27:01|3056.19
21:27:03|3055.89
21:27:04|3055.62
21:27:05|3055.98
21:27:06|3055.88
21:27:07|3055.87
21:27:08|3055.87
21:27:08|3055.87
21:27:09|3055.91
21:27:10|3055.82
21:27:11|3055.82
21:27:13|3055.85
21:27:14|3056.02
21:27:16|3055.9
21:27:16|3055.9
21:27:17|3055.9
21:27:19|3055.91
21:27:20|3056.07
21:27:20|3056.07
21:27:21|3056.07
21:27:22|3056.6
21:27:23|3056.78
21:27:25|3056.54
21:27:26|3056.93
21:27:26|3056.93
21:27:28|3056.98
21:27:29|3057.3
21:27:30|3057.25
21:27:31|3057.53
21:27:31|3057.53
21:27:32|3057.53
21:27:33|3057.53
21:27:34|3057.7
21:27:35|3057.61
21:27:37|3057.61
21:27:38|3057.72
21:27:38|3057.31
21:27:40|3057.6
21:27:40|3057.68
21:27:41|3057.99
21:27:43|3057.72
21:27:44|3057.98
21:27:44|3057.82
21:27:45|3057.82
21:27:47|3056.81
21:27:48|3056.69
21:27:50|3056.84
21:27:51|3056.94
21:27:53|3056.78
21:27:54|3056.87
21:27:55|3056.87
21:27:56|3056.94
21:27:57|3056.89
21:27:58|3057.
21:27:59|3057.05
21:28:00|3057.05
21:28:01|3057.36
21:28:02|3057.72
21:28:03|3057.72
21:28:04|3057.72
21:28:05|3058.
21:28:06|3057.96
21:28:07|3057.99
21:28:08|3058.09
21:28:09|3058.09
21:28:11|3058.13
21:28:12|3058.32
21:28:13|3058.59
21:28:14|3058.49
21:28:15|3058.68
21:28:15|3058.56
21:28:17|3058.54
21:28:18|3058.71
21:28:19|3058.77
21:28:20|3058.87
21:28:20|3059.41
21:28:21|3059.5
21:28:22|3059.13
21:28:24|3059.28
21:28:24|3059.6
21:28:25|3059.27
21:28:26|3059.74
21:28:28|3059.79
21:28:28|3060.35
21:28:29|3059.41
21:28:30|3059.61
21:28:31|3059.34
21:28:32|3059.28
21:28:33|3059.28
21:28:34|3059.28
21:28:36|3059.28
21:28:36|3059.63
21:28:37|3059.69
21:28:39|3059.54
21:28:39|3059.54
21:28:41|3059.52
21:28:41|3059.71
21:28:43|3059.35
21:28:44|3059.17
21:28:44|3060.42
21:28:46|3060.54
21:28:46|3060.23
21:28:48|3060.01
21:28:48|3060.25
21:28:50|3060.25
21:28:52|3061.
21:28:53|3061.22
21:28:53|3060.99
21:28:55|3060.66
21:28:56|3060.22
21:28:57|3060.27
21:28:58|3060.14
21:29:00|3059.85
21:29:01|3059.88
21:29:02|3059.79
21:29:02|3059.88
21:29:03|3059.75
21:29:04|3059.99
21:29:05|3059.99
21:29:06|3059.89
21:29:08|3060.02
21:29:09|3060.05
21:29:10|3059.86
21:29:11|3059.86
21:29:12|3059.86
21:29:12|3060.01
21:29:13|3059.5
21:29:15|3059.5
21:29:15|3058.93
21:29:16|3058.78
21:29:17|3058.8
21:29:18|3058.81
21:29:19|3058.8
21:29:22|3058.8
21:29:22|3058.8
21:29:24|3058.59
21:29:24|3058.81
21:29:26|3058.82
21:29:27|3058.82
21:29:28|3058.83
21:29:29|3058.83
21:29:31|3058.83
21:29:32|3058.63
21:29:33|3058.42
21:29:34|3058.42
21:29:34|3058.42
21:29:35|3058.42
21:29:37|3058.42
21:29:38|3058.42
21:29:39|3060.41
21:29:41|3060.5
21:29:41|3060.45
21:29:43|3060.57
21:29:44|3060.58
21:29:45|3060.77
21:29:46|3060.23
21:29:47|3060.23
21:29:48|3060.23
21:29:50|3060.28
21:29:51|3060.76
21:29:51|3061.06
21:29:52|3061.12
21:29:54|3061.61
21:29:54|3061.36
21:29:56|3061.14
21:29:57|3061.53
21:29:58|3061.75
21:29:59|3061.67
21:30:00|3061.66
21:30:01|3061.47
21:30:02|3061.47
21:30:03|3061.54
21:30:04|3061.
21:30:05|3061.4
21:30:06|3061.4
21:30:07|3060.65
21:30:09|3060.87
21:30:10|3061.93
21:30:10|3061.93
21:30:12|3061.94
21:30:12|3062.04
21:30:13|3062.18
21:30:14|3062.04
21:30:15|3062.34
21:30:16|3063.21
21:30:18|3063.65
21:30:19|3064.47
21:30:20|3064.43
21:30:21|3064.46
21:30:22|3064.46
21:30:23|3064.67
21:30:24|3064.47
21:30:25|3064.46
21:30:26|3064.24
21:30:28|3064.03
21:30:29|3063.56
21:30:30|3063.53
21:30:30|3063.21
21:30:31|3063.24
21:30:32|3063.13
21:30:34|3062.64
21:30:34|3062.44
21:30:35|3062.44
21:30:36|3062.5
21:30:38|3062.53
21:30:38|3061.84
21:30:39|3061.6
21:30:40|3061.6
21:30:42|3061.09
21:30:43|3061.28
21:30:44|3060.82
21:30:45|3060.58
21:30:46|3060.54
21:30:47|3060.54
21:30:48|3060.58
21:30:49|3060.37
21:30:50|3060.37
21:30:50|3060.5
21:30:51|3060.44
21:30:53|3060.32
21:30:55|3060.
21:30:56|3060.13
21:30:57|3059.97
21:30:57|3059.57
21:30:59|3059.35
21:31:00|3058.73
21:31:01|3059.12
21:31:03|3058.83
21:31:04|3059.42
21:31:05|3059.63
21:31:06|3059.79
21:31:07|3059.65
21:31:08|3059.52
21:31:09|3059.3
21:31:10|3059.5
21:31:11|3059.21
21:31:12|3059.12
21:31:13|3058.85
21:31:14|3059.
21:31:15|3058.89
21:31:17|3058.61
21:31:17|3058.59
21:31:19|3058.59
21:31:19|3058.75
21:31:21|3058.75
21:31:21|3058.89
21:31:22|3058.85
21:31:24|3058.76
21:31:25|3058.39
21:31:26|3058.11
21:31:27|3058.11
21:31:28|3058.19
21:31:29|3058.12
21:31:30|3058.39
21:31:31|3058.32
21:31:32|3057.97
21:31:33|3057.63
21:31:34|3057.63
21:31:35|3057.73
21:31:36|3057.94
21:31:37|3058.09
21:31:38|3058.09
21:31:39|3058.31
21:31:40|3058.33
21:31:41|3058.31
21:31:43|3058.3
21:31:44|3058.3
21:31:45|3058.06
21:31:45|3057.88
21:31:47|3057.85
21:31:47|3057.88
21:31:49|3057.75
21:31:49|3057.21
21:31:50|3057.23
21:31:51|3057.45
21:31:53|3057.38
21:31:54|3057.36
21:31:55|3057.3
21:31:56|3057.39
21:31:58|3057.32
21:31:58|3057.42
21:32:00|3057.46
21:32:02|3057.19
21:32:02|3057.13
21:32:03|3057.23
21:32:04|3057.17
21:32:06|3056.77
21:32:07|3056.66
21:32:08|3056.7
21:32:09|3056.7
21:32:10|3056.75
21:32:10|3056.77
21:32:12|3056.72
21:32:12|3056.75
21:32:14|3056.37
21:32:14|3056.28
21:32:15|3056.28
21:32:17|3056.28
21:32:17|3056.32
21:32:19|3056.23
21:32:20|3056.1
21:32:21|3056.1
21:32:22|3056.03
21:32:23|3056.24
21:32:24|3056.19
21:32:25|3056.19
21:32:26|3056.55
21:32:27|3056.69
21:32:28|3057.49
21:32:29|3057.93
21:32:29|3057.33
21:32:31|3058.04
21:32:32|3058.19
21:32:33|3058.19
21:32:34|3058.19
21:32:35|3058.19
21:32:36|3058.19
21:32:37|3058.19
21:32:38|3058.16
21:32:39|3058.15
21:32:40|3058.49
21:32:41|3058.49
21:32:42|3058.49
21:32:43|3058.38
21:32:44|3058.45
21:32:45|3058.45
21:32:46|3058.34
21:32:47|3058.28
21:32:48|3058.28
21:32:49|3058.06
21:32:50|3058.13
21:32:51|3058.15
21:32:52|3058.22
21:32:53|3058.11
21:32:54|3058.25
21:32:55|3058.25
21:32:56|3058.25
21:32:57|3058.29
21:32:59|3058.14
21:33:00|3058.14
21:33:02|3058.09
21:33:03|3058.09
21:33:04|3058.26
21:33:04|3057.99
21:33:05|3058.17
21:33:07|3058.17
21:33:07|3057.87
21:33:09|3057.81
21:33:10|3057.66
21:33:11|3057.63
21:33:13|3057.63
21:33:14|3057.63
21:33:15|3057.37
21:33:16|3057.37
21:33:17|3057.37
21:33:18|3057.37
21:33:19|3056.91
21:33:20|3056.94
21:33:21|3056.94
21:33:22|3056.94
21:33:23|3056.84
21:33:24|3056.84
21:33:25|3056.84
21:33:26|3056.84
21:33:29|3056.84
21:33:30|3057.98
21:33:32|3057.98
21:33:32|3057.69
21:33:34|3057.72
21:33:34|3057.52
21:33:35|3057.58
21:33:38|3057.6
21:33:39|3057.49
21:33:39|3057.76
21:33:40|3057.76
21:33:41|3057.84
21:33:42|3057.84
21:33:44|3058.37
21:33:44|3058.39
21:33:46|3058.39
21:33:46|3058.39
21:33:47|3058.39
21:33:49|3058.39
21:33:50|3058.39
21:33:50|3058.29
21:33:51|3058.55
21:33:53|3058.79
21:33:54|3059.39
21:33:55|3060.63
21:33:56|3060.26
21:33:58|3060.48
21:33:58|3060.29
21:34:00|3060.42
21:34:01|3060.06
21:34:02|3061.31
21:34:03|3061.13
21:34:04|3061.13
21:34:06|3061.15
21:34:06|3061.
21:34:08|3061.05
21:34:09|3061.05
21:34:10|3060.97
21:34:10|3061.16
21:34:12|3061.09
21:34:13|3061.16
21:34:14|3061.23
21:34:15|3061.03
21:34:16|3061.06
21:34:17|3060.91
21:34:18|3060.91
21:34:19|3061.03
21:34:20|3060.92
21:34:21|3061.04
21:34:22|3060.75
21:34:23|3060.95
21:34:24|3060.95
21:34:25|3060.91
21:34:26|3060.81
21:34:27|3060.81
21:34:28|3060.84
21:34:29|3061.32
21:34:30|3061.32
21:34:31|3061.12
21:34:32|3061.2
21:34:33|3061.2
21:34:34|3061.2
21:34:35|3061.05
21:34:36|3060.87
21:34:37|3061.05
21:34:38|3061.05
21:34:39|3060.83
21:34:40|3060.51
21:34:42|3060.51
21:34:43|3060.21
21:34:43|3060.21
21:34:44|3060.52
21:34:45|3060.44
21:34:46|3060.16
21:34:47|3060.
21:34:48|3059.99
21:34:50|3059.62
21:34:50|3059.62
21:34:51|3059.62
21:34:53|3059.76
21:34:53|3059.57
21:34:54|3059.49
21:34:56|3059.49
21:34:57|3059.49
21:34:58|3059.49
21:35:00|3059.31
21:35:01|3059.39
21:35:03|3059.38
21:35:04|3059.38
21:35:05|3059.62
21:35:06|3059.54
21:35:07|3059.61
21:35:08|3059.55
21:35:09|3059.55
21:35:11|3059.55
21:35:13|3058.98
21:35:13|3059.25
21:35:14|3059.25
21:35:16|3059.25
21:35:17|3059.25
21:35:18|3059.15
21:35:19|3059.34
21:35:21|3059.34
21:35:22|3059.34
21:35:22|3059.34
21:35:23|3059.34
21:35:24|3059.34
21:35:26|3059.34
21:35:26|3059.34
21:35:27|3059.34
21:35:29|3059.34
21:35:29|3059.34
21:35:30|3059.34
21:35:32|3059.34
21:35:32|3059.34
21:35:34|3059.34
21:35:34|3059.13
21:35:35|3059.16
21:35:36|3059.16
21:35:38|3059.16
21:35:39|3058.78
21:35:40|3058.78
21:35:41|3058.78
21:35:41|3058.25
21:35:43|3058.12
21:35:44|3058.12
21:35:45|3058.06
21:35:45|3058.19
21:35:47|3058.05
21:35:47|3058.05
21:35:48|3058.05
21:35:49|3057.05
21:35:51|3056.72
21:35:52|3056.66
21:35:52|3056.77
21:35:53|3056.17
21:35:55|3056.13
21:35:56|3056.73
21:35:56|3056.75
21:35:58|3056.74
21:36:00|3056.59
21:36:02|3056.32
21:36:03|3056.51
21:36:04|3056.45
21:36:06|3056.68
21:36:07|3055.75
21:36:08|3056.16
21:36:08|3055.9
21:36:09|3055.9
21:36:10|3055.88
21:36:12|3055.8
21:36:13|3055.56
21:36:14|3055.89
21:36:14|3055.68
21:36:16|3055.68
21:36:17|3055.84
21:36:18|3055.86
21:36:18|3055.86
21:36:20|3055.61
21:36:20|3055.51
21:36:22|3054.6
21:36:23|3054.43
21:36:23|3054.92
21:36:24|3055.45
21:36:26|3055.65
21:36:27|3055.72
21:36:27|3056.
21:36:28|3056.06
21:36:30|3055.53
21:36:31|3055.31
21:36:32|3055.37
21:36:32|3054.93
21:36:34|3054.93
21:36:35|3055.57
21:36:36|3055.57
21:36:37|3055.57
21:36:38|3055.57
21:36:39|3055.57
21:36:40|3055.39
21:36:41|3055.43
21:36:42|3055.25
21:36:43|3055.09
21:36:44|3055.
21:36:45|3055.15
21:36:45|3055.12
21:36:47|3055.21
21:36:47|3055.44
21:36:49|3055.38
21:36:50|3055.38
21:36:51|3055.36
21:36:52|3055.36
21:36:53|3055.36
21:36:54|3055.36
21:36:55|3055.36
21:36:56|3055.36
21:36:57|3055.36
21:36:58|3055.31
21:36:59|3055.01
21:37:01|3055.13
21:37:02|3055.22
21:37:03|3055.09
21:37:04|3055.23
21:37:05|3055.23
21:37:06|3055.23
21:37:07|3055.35
21:37:08|3055.35
21:37:08|3055.36
21:37:10|3055.38
21:37:11|3055.29
21:37:12|3055.47
21:37:12|3055.59
21:37:14|3055.59
21:37:15|3055.49
21:37:16|3055.42
21:37:17|3055.42
21:37:19|3055.62
21:37:20|3055.62
21:37:20|3053.77
21:37:22|3053.56
21:37:23|3053.63
21:37:24|3053.6
21:37:24|3053.5
21:37:25|3053.68
21:37:27|3053.65
21:37:27|3053.77
21:37:29|3053.77
21:37:30|3053.78
21:37:31|3053.93
21:37:31|3053.93
21:37:33|3053.98
21:37:34|3053.61
21:37:35|3053.61
21:37:35|3053.61
21:37:37|3053.61
21:37:38|3053.61
21:37:38|3053.61
21:37:40|3053.83
21:37:41|3053.99
21:37:42|3053.85
21:37:43|3053.99
21:37:44|3054.04
21:37:45|3054.28
21:37:46|3054.58
21:37:47|3054.92
21:37:48|3055.05
21:37:49|3055.05
21:37:50|3054.76
21:37:51|3054.76
21:37:52|3055.07
21:37:53|3055.32
21:37:54|3055.3
21:37:55|3055.3
21:37:56|3055.45
21:37:57|3055.49
21:37:59|3055.61
21:37:59|3055.61
21:38:01|3055.61
21:38:03|3055.37
21:38:04|3055.28
21:38:05|3055.59
21:38:06|3055.64
21:38:07|3055.46
21:38:08|3055.46
21:38:09|3055.46
21:38:10|3055.46
21:38:11|3055.46
21:38:12|3055.46
21:38:13|3055.46
21:38:14|3055.46
21:38:15|3055.46
21:38:19|3055.59
21:38:20|3056.27
21:38:21|3056.23
21:38:22|3056.39
21:38:23|3056.22
21:38:23|3056.3
21:38:25|3056.59
21:38:25|3056.53
21:38:26|3056.53
21:38:27|3057.
21:38:28|3056.97
21:38:30|3057.03
21:38:31|3056.9
21:38:32|3057.74
21:38:33|3057.68
21:38:34|3057.68
21:38:35|3058.
21:38:35|3057.98
21:38:36|3057.94
21:38:38|3057.93
21:38:39|3057.84
21:38:39|3057.67
21:38:41|3057.72
21:38:42|3057.31
21:38:43|3057.31
21:38:44|3057.31
21:38:45|3057.42
21:38:46|3057.41
21:38:46|3057.42
21:38:48|3057.63
21:38:48|3057.66
21:38:50|3057.57
21:38:50|3057.32
21:38:52|3057.19
21:38:53|3057.
21:38:54|3056.73
21:38:54|3056.43
21:38:56|3056.36
21:38:57|3056.12
21:38:57|3055.85
21:38:59|3055.83
21:39:00|3056.01
21:39:01|3055.9
21:39:02|3055.96
21:39:04|3055.88
21:39:05|3055.95
21:39:06|3055.93
21:39:07|3055.81
21:39:08|3055.46
21:39:09|3055.46
21:39:10|3055.7
21:39:11|3055.44
21:39:12|3055.67
21:39:14|3055.67
21:39:15|3055.67
21:39:15|3055.67
21:39:17|3055.53
21:39:18|3055.53
21:39:18|3055.53
21:39:20|3055.53
21:39:21|3055.53
21:39:22|3055.53
21:39:23|3055.29
21:39:23|3055.29
21:39:24|3055.55
21:39:26|3055.51
21:39:27|3055.51
21:39:29|3055.51
21:39:30|3055.33
21:39:30|3055.33
21:39:32|3055.31
21:39:33|3055.32
21:39:33|3055.28
21:39:35|3055.29
21:39:36|3055.31
21:39:37|3055.31
21:39:37|3055.08
21:39:39|3055.2
21:39:40|3055.09
21:39:41|3055.03
21:39:42|3054.89
21:39:43|3054.8
21:39:44|3055.12
21:39:45|3055.21
21:39:46|3055.18
21:39:47|3055.18
21:39:48|3055.18
21:39:49|3055.18
21:39:50|3055.18
21:39:51|3055.69
21:39:52|3055.59
21:39:53|3055.59
21:39:54|3055.59
21:39:55|3055.59
21:39:56|3055.64
21:39:57|3055.62
21:39:58|3055.62
21:39:59|3055.62
21:40:00|3055.36
21:40:01|3055.64
21:40:02|3055.64
21:40:03|3055.78
21:40:05|3055.55
21:40:06|3055.55
21:40:08|3055.55
21:40:09|3055.55
21:40:09|3055.55
21:40:11|3055.55
21:40:12|3055.19
21:40:13|3055.19
21:40:14|3055.19
21:40:15|3055.19
21:40:16|3055.19
21:40:17|3055.19
21:40:18|3053.52
21:40:19|3053.52
21:40:20|3053.72
21:40:22|3053.56
21:40:22|3053.56
21:40:23|3053.61
21:40:24|3053.61
21:40:25|3053.61
21:40:27|3053.56
21:40:28|3053.56
21:40:29|3053.56
21:40:30|3052.9
21:40:31|3052.9
21:40:32|3053.27
21:40:33|3053.27
21:40:34|3053.27
21:40:35|3053.27
21:40:36|3053.27
21:40:37|3053.55
21:40:39|3053.41
21:40:40|3053.41
21:40:41|3053.41
21:40:41|3053.41
21:40:43|3053.41
21:40:44|3053.41
21:40:45|3053.28
21:40:46|3053.28
21:40:47|3053.28
21:40:48|3053.28
21:40:49|3053.06
21:40:50|3052.71
21:40:51|3052.59
21:40:52|3052.59
21:40:53|3052.87
21:40:54|3052.92
21:40:55|3052.95
21:40:56|3053.17
21:40:57|3052.68
21:40:58|3052.68
21:40:59|3052.68
21:41:00|3052.68
21:41:01|3052.68
21:41:02|3052.86
21:41:03|3052.86
21:41:04|3053.21
21:41:05|3052.59
21:41:06|3052.57
21:41:07|3052.57
21:41:08|3052.57
21:41:10|3052.39
21:41:10|3052.39
21:41:12|3052.39
21:41:12|3052.13
21:41:15|3052.31
21:41:16|3052.31
21:41:16|3052.31
21:41:18|3052.31
21:41:18|3052.31
21:41:19|3052.31
21:41:20|3052.31
21:41:22|3052.27
21:41:22|3052.27
21:41:23|3052.27
21:41:24|3052.27
21:41:26|3052.16
21:41:26|3052.23
21:41:28|3052.26
21:41:28|3052.47
21:41:29|3052.47
21:41:31|3052.47
21:41:32|3052.47
21:41:32|3051.78
21:41:33|3051.55
21:41:34|3051.27
21:41:36|3051.43
21:41:36|3051.62
21:41:37|3051.62
21:41:38|3051.62
21:41:40|3052.31
21:41:40|3052.34
21:41:42|3052.34
21:41:42|3052.34
21:41:43|3052.79
21:41:45|3054.39
21:41:45|3053.89
21:41:47|3053.89
21:41:47|3053.89
21:41:48|3053.89
21:41:49|3053.94
21:41:51|3054.23
21:41:51|3054.07
21:41:52|3053.42
21:41:53|3053.42
21:41:55|3053.95
21:41:55|3054.07
21:41:57|3054.07
21:41:57|3054.07
21:41:58|3054.07
21:41:59|3054.07
21:42:00|3053.82
21:42:01|3053.66
21:42:02|3053.66
21:42:03|3053.23
21:42:05|3053.07
21:42:06|3052.94
21:42:07|3053.04
21:42:09|3052.9
21:42:10|3052.9
21:42:11|3052.9
21:42:13|3052.9
21:42:13|3052.9
21:42:15|3052.9
21:42:16|3052.9
21:42:16|3052.9
21:42:18|3052.9
21:42:19|3052.9
21:42:19|3052.9
21:42:21|3052.79
21:42:21|3052.79
21:42:23|3052.79
21:42:24|3052.79
21:42:24|3052.71
21:42:26|3052.71
21:42:27|3052.71
21:42:28|3052.71
21:42:29|3052.71
21:42:30|3052.71
21:42:31|3052.71
21:42:31|3052.85
21:42:33|3052.85
21:42:34|3052.85
21:42:34|3052.85
21:42:36|3052.85
21:42:37|3052.85
21:42:38|3052.85
21:42:40|3052.85
21:42:41|3052.85
21:42:42|3052.9
21:42:43|3052.9
21:42:44|3052.9
21:42:45|3052.4
21:42:46|3052.13
21:42:47|3052.31
21:42:48|3052.22
21:42:49|3052.02
21:42:51|3051.13
21:42:51|3051.68
21:42:52|3052.03
21:42:54|3051.79
21:42:55|3051.79
21:42:55|3051.79
21:42:56|3051.79
21:42:57|3051.79
21:42:58|3051.79
21:42:59|3051.79
21:43:02|3052.08
21:43:02|3052.08
21:43:04|3052.25
21:43:04|3052.24
21:43:06|3052.12
21:43:08|3052.12
21:43:09|3052.12
21:43:10|3052.12
21:43:12|3052.12
21:43:13|3052.12
21:43:13|3052.12
21:43:14|3052.12
21:43:15|3052.12
21:43:16|3052.12
21:43:17|3052.12
21:43:19|3052.12
21:43:20|3052.12
21:43:21|3052.12
21:43:21|3052.12
21:43:22|3052.12
21:43:23|3052.12
21:43:24|3052.12
21:43:26|3052.12
21:43:27|3052.12
21:43:28|3052.12
21:43:29|3052.12
21:43:30|3052.12
21:43:31|3052.12
21:43:32|3052.12
21:43:33|3052.12
21:43:34|3052.12
21:43:35|3052.12
21:43:36|3052.12
21:43:37|3052.12
21:43:39|3052.12
21:43:39|3052.
21:43:40|3052.24
21:43:42|3052.24
21:43:42|3052.24
21:43:43|3052.23
21:43:44|3052.2
21:43:46|3052.2
21:43:46|3052.2
21:43:48|3052.2
21:43:49|3052.2
21:43:50|3052.2
21:43:50|3052.2
21:43:51|3052.2
21:43:53|3052.4
21:43:54|3052.4
21:43:55|3052.4
21:43:56|3052.4
21:43:56|3052.4
21:43:57|3052.4
21:43:58|3052.4
21:44:00|3052.4
21:44:00|3052.92
21:44:02|3052.95
21:44:02|3052.95
21:44:04|3052.95
21:44:04|3052.4
21:44:06|3052.4
21:44:06|3052.14
21:44:07|3052.14
21:44:09|3052.14
21:44:09|3052.14
21:44:10|3052.14
21:44:12|3052.5
21:44:13|3052.5
21:44:14|3052.5
21:44:14|3052.5
21:44:16|3052.5
21:44:17|3052.5
21:44:18|3052.5
21:44:19|3052.5
21:44:20|3052.5
21:44:21|3052.5
21:44:21|3052.5
21:44:23|3052.4
21:44:24|3052.03
21:44:25|3052.03
21:44:26|3052.03
21:44:26|3052.03
21:44:28|3052.03
21:44:29|3052.03
21:44:30|3052.03
21:44:31|3052.03
21:44:32|3052.03
21:44:33|3052.03
21:44:34|3052.03
21:44:35|3052.03
21:44:36|3052.03
21:44:37|3052.03
21:44:38|3052.03
21:44:39|3052.03
21:44:40|3052.03
21:44:42|3052.56
21:44:42|3052.56
21:44:43|3052.56
21:44:45|3052.56
21:44:46|3052.56
21:44:46|3052.56
21:44:47|3052.56
21:44:48|3052.28
21:44:49|3051.94
21:44:51|3051.89
21:44:51|3051.86
21:44:53|3052.06
21:44:54|3052.02
21:44:55|3052.1
21:44:56|3052.11
21:44:57|3052.11
21:44:58|3052.11
21:44:59|3052.14
21:45:00|3052.17
21:45:01|3052.15
21:45:02|3052.14
21:45:03|3052.15
21:45:05|3052.15
21:45:05|3051.78
21:45:06|3051.61
21:45:08|3051.61
21:45:09|3051.61
21:45:11|3051.61
21:45:12|3051.61
21:45:13|3051.61
21:45:14|3051.61
21:45:15|3051.61
21:45:16|3051.61
21:45:18|3051.61
21:45:19|3051.51
21:45:20|3051.43
21:45:21|3051.55
21:45:21|3051.82
21:45:23|3051.82
21:45:24|3051.82
21:45:26|3051.82
21:45:27|3051.36
21:45:28|3051.95
21:45:29|3051.77
21:45:30|3050.55
21:45:32|3050.7
21:45:32|3050.7
21:45:34|3050.7
21:45:35|3050.7
21:45:36|3050.7
21:45:36|3050.79
21:45:38|3050.79
21:45:38|3050.79
21:45:39|3050.79
21:45:40|3050.79
21:45:42|3050.16
21:45:43|3050.16
21:45:44|3050.16
21:45:44|3050.16
21:45:46|3050.16
21:45:47|3050.16
21:45:47|3050.16
21:45:49|3050.16
21:45:49|3050.16
21:45:50|3050.16
21:45:52|3050.16
21:45:53|3050.16
21:45:53|3050.16
21:45:56|3050.16
21:45:57|3050.16
21:45:58|3050.16
21:45:59|3050.16
21:46:00|3050.16
21:46:01|3050.16
21:46:01|3050.16
21:46:02|3050.16
21:46:04|3050.16
21:46:05|3050.16
21:46:06|3050.71
21:46:07|3050.71
21:46:07|3051.5
21:46:10|3051.69
21:46:11|3051.99
21:46:12|3051.64
21:46:13|3051.64
21:46:14|3051.64
21:46:16|3051.64
21:46:17|3052.
21:46:18|3051.75
21:46:18|3052.41
21:46:20|3052.61
21:46:21|3052.61
21:46:22|3052.24
21:46:24|3052.24
21:46:25|3052.7
21:46:26|3053.31
21:46:27|3052.89
21:46:28|3052.89
21:46:29|3052.94
21:46:30|3052.94
21:46:31|3053.02
21:46:32|3053.24
21:46:33|3053.32
21:46:34|3053.32
21:46:35|3053.37
21:46:36|3053.21
21:46:37|3053.21
21:46:38|3053.16
21:46:39|3053.16
21:46:40|3053.16
21:46:41|3053.16
21:46:42|3053.16
21:46:43|3053.16
21:46:44|3053.42
21:46:45|3053.38
21:46:46|3053.39
21:46:47|3053.39
21:46:49|3053.39
21:46:49|3053.39
21:46:50|3053.39
21:46:51|3053.39
21:46:53|3053.53
21:46:53|3053.53
21:46:55|3053.58
21:46:56|3053.59
21:46:56|3053.79
21:46:58|3053.88
21:46:58|3054.19
21:47:00|3053.76
21:47:00|3053.76
21:47:02|3054.22
21:47:02|3053.65
21:47:03|3053.65
21:47:04|3053.66
21:47:05|3054.45
21:47:07|3054.45
21:47:07|3054.17
21:47:09|3054.17
21:47:10|3054.53
21:47:11|3054.53
21:47:12|3054.37
21:47:14|3054.35
21:47:15|3054.62
21:47:16|3054.62
21:47:17|3054.64
21:47:18|3054.64
21:47:19|3055.
21:47:20|3054.81
21:47:21|3054.81
21:47:22|3055.02
21:47:24|3055.02
21:47:24|3055.08
21:47:26|3055.08
21:47:27|3055.09
21:47:27|3055.03
21:47:29|3055.03
21:47:29|3055.03
21:47:31|3055.08
21:47:31|3055.08
21:47:33|3055.08
21:47:34|3055.08
21:47:35|3055.08
21:47:36|3055.08
21:47:37|3054.98
21:47:38|3054.98
21:47:39|3054.98
21:47:39|3054.98
21:47:41|3054.98
21:47:41|3054.98
21:47:43|3054.98
21:47:44|3054.98
21:47:44|3054.98
21:47:46|3055.36
21:47:47|3055.37
21:47:47|3055.37
21:47:49|3055.2
21:47:50|3055.2
21:47:51|3055.2
21:47:52|3055.2
21:47:53|3055.29
21:47:54|3055.29
21:47:55|3055.63
21:47:56|3055.63
21:47:57|3055.63
21:47:58|3055.63
21:47:59|3055.63
21:48:00|3055.3
21:48:01|3055.3
21:48:02|3055.3
21:48:03|3055.3
21:48:04|3055.3
21:48:05|3055.3
21:48:06|3055.3
21:48:07|3055.3
21:48:08|3055.38
21:48:09|3055.38
21:48:10|3055.38
21:48:11|3055.38
21:48:13|3055.38
21:48:14|3055.38
21:48:15|3055.38
21:48:16|3055.38
21:48:17|3055.38
21:48:18|3055.38
21:48:19|3055.6
21:48:20|3055.59
21:48:21|3055.59
21:48:23|3055.59
21:48:23|3055.59
21:48:25|3055.59
21:48:26|3055.68
21:48:27|3055.68
21:48:28|3055.75
21:48:28|3056.1
21:48:30|3056.1
21:48:31|3056.1
21:48:32|3056.1
21:48:33|3056.1
21:48:34|3056.1
21:48:35|3056.1
21:48:36|3056.1
21:48:37|3056.1
21:48:38|3056.1
21:48:39|3056.1
21:48:40|3056.44
21:48:42|3056.95
21:48:43|3056.95
21:48:44|3056.7
21:48:44|3057.
21:48:46|3056.76
21:48:46|3056.86
21:48:47|3056.85
21:48:49|3056.85
21:48:50|3057.2
21:48:51|3057.21
21:48:52|3057.34
21:48:53|3057.19
21:48:54|3057.22
21:48:54|3057.22
21:48:55|3057.22
21:48:57|3057.74
21:48:58|3058.72
21:48:58|3058.37
21:49:00|3058.38
21:49:01|3059.05
21:49:02|3058.65
21:49:03|3058.65
21:49:04|3058.65
21:49:05|3058.65
21:49:06|3059.25
21:49:07|3059.25
21:49:07|3059.25
21:49:09|3059.25
21:49:10|3059.5
21:49:11|3059.5
21:49:13|3059.5
21:49:14|3059.08
21:49:15|3059.08
21:49:16|3059.08
21:49:18|3059.11
21:49:18|3059.11
21:49:20|3059.11
21:49:21|3059.11
21:49:21|3058.77
21:49:22|3057.99
21:49:24|3057.99
21:49:24|3058.17
21:49:26|3058.17
21:49:26|3058.17
21:49:28|3057.31
21:49:29|3056.75
21:49:30|3056.75
21:49:30|3056.89
21:49:32|3056.32
21:49:33|3056.32
21:49:33|3056.32
21:49:35|3056.32
21:49:36|3056.32
21:49:36|3056.32
21:49:38|3056.32
21:49:38|3056.01
21:49:40|3056.01
21:49:41|3056.01
21:49:42|3056.01
21:49:42|3056.01
21:49:44|3056.
21:49:45|3056.
21:49:46|3056.
21:49:47|3055.93
21:49:47|3055.84
21:49:49|3055.84
21:49:50|3055.84
21:49:50|3056.27
21:49:52|3056.27
21:49:53|3056.27
21:49:54|3056.27
21:49:55|3056.27
21:49:56|3056.38
21:49:58|3056.38
21:49:59|3056.38
21:50:00|3056.38
21:50:00|3056.12
21:50:01|3056.12
21:50:04|3055.62
21:50:04|3055.62
21:50:05|3055.82
21:50:06|3055.82
21:50:07|3055.82
21:50:08|3055.82
21:50:10|3055.82
21:50:10|3055.82
21:50:11|3055.82
21:50:12|3055.82
21:50:14|3055.69
21:50:15|3055.71
21:50:15|3055.83
21:50:18|3055.83
21:50:19|3055.83
21:50:20|3055.62
21:50:21|3055.62
21:50:23|3055.62
21:50:23|3055.62
21:50:25|3055.62
21:50:26|3055.62
21:50:27|3055.62
21:50:27|3055.62
21:50:28|3055.62
21:50:30|3055.62
21:50:30|3055.62
21:50:31|3055.62
21:50:33|3055.62
21:50:34|3055.56
21:50:35|3055.56
21:50:36|3055.56
21:50:37|3055.56
21:50:37|3055.56
21:50:39|3055.56
21:50:40|3055.56
21:50:42|3055.56
21:50:42|3055.56
21:50:44|3055.69
21:50:45|3055.7
21:50:45|3055.7
21:50:46|3055.7
21:50:47|3055.89
21:50:49|3055.89
21:50:50|3055.95
21:50:50|3055.95
21:50:52|3055.95
21:50:52|3055.95
21:50:54|3055.94
21:50:54|3055.94
21:50:56|3055.94
21:50:57|3055.94
21:50:57|3055.94
21:50:58|3055.94
21:50:59|3055.94
21:51:01|3055.94
21:51:01|3055.94
21:51:02|3055.94
21:51:03|3055.73
21:51:05|3055.73
21:51:06|3056.08
21:51:07|3056.08
21:51:08|3056.08
21:51:09|3056.08
21:51:10|3056.08
21:51:11|3055.74
21:51:12|3055.74
21:51:13|3055.74
21:51:15|3055.74
21:51:16|3055.74
21:51:17|3055.74
21:51:18|3055.74
21:51:20|3055.58
21:51:20|3055.58
21:51:22|3056.17
21:51:22|3056.17
21:51:24|3056.17
21:51:25|3056.17
21:51:27|3056.17
21:51:27|3056.82
21:51:29|3057.01
21:51:30|3057.01
21:51:31|3057.01
21:51:33|3057.01
21:51:33|3057.52
21:51:35|3057.44
21:51:36|3057.84
21:51:36|3057.38
21:51:37|3057.38
21:51:38|3057.38
21:51:40|3057.38
21:51:40|3057.38
21:51:42|3057.38
21:51:43|3057.9
21:51:43|3057.9
21:51:45|3057.9
21:51:46|3057.9
21:51:46|3057.9
21:51:48|3057.9
21:51:49|3057.9
21:51:50|3057.9
21:51:51|3057.9
21:51:52|3057.9
21:51:53|3057.9
21:51:53|3057.9
21:51:55|3057.9
21:51:56|3057.9
21:51:57|3057.9
21:51:58|3057.96
21:51:59|3057.96
21:52:00|3058.
21:52:01|3058.12
21:52:02|3058.12
21:52:03|3058.12
21:52:04|3058.12
21:52:05|3057.8
21:52:06|3057.8
21:52:07|3057.8
21:52:08|3057.8
21:52:09|3057.8
21:52:10|3057.8
21:52:11|3058.13
21:52:12|3058.13
21:52:14|3058.13
21:52:15|3058.13
21:52:16|3058.13
21:52:17|3058.13
21:52:19|3058.13
21:52:20|3058.43
21:52:21|3057.93
21:52:22|3057.93
21:52:22|3057.93
21:52:24|3057.93
21:52:24|3058.45
21:52:26|3058.5
21:52:27|3058.6
21:52:28|3058.45
21:52:29|3059.
21:52:30|3059.06
21:52:31|3059.35
21:52:32|3059.44
21:52:33|3059.44
21:52:34|3059.2
21:52:35|3059.2
21:52:36|3059.54
21:52:38|3059.9
21:52:38|3059.9
21:52:40|3059.9
21:52:40|3059.9
21:52:42|3059.9
21:52:42|3060.24
21:52:43|3060.04
21:52:45|3060.03
21:52:46|3060.03
21:52:46|3060.03
21:52:47|3060.03
21:52:49|3060.03
21:52:50|3060.01
21:52:51|3060.01
21:52:51|3060.25
21:52:53|3060.53
21:52:54|3060.26
21:52:55|3060.26
21:52:56|3060.81
21:52:57|3060.81
21:52:57|3061.
21:52:59|3061.72
21:53:00|3061.63
21:53:01|3061.74
21:53:03|3061.53
21:53:04|3061.25
21:53:05|3061.25
21:53:05|3061.25
21:53:07|3061.25
21:53:08|3061.76
21:53:09|3061.76
21:53:09|3062.98
21:53:11|3062.76
21:53:11|3063.15
21:53:13|3063.25
21:53:14|3063.03
21:53:15|3063.34
21:53:15|3063.43
21:53:17|3063.33
21:53:19|3063.35
21:53:20|3063.37
21:53:21|3063.37
21:53:23|3062.76
21:53:24|3062.64
21:53:25|3062.37
21:53:25|3062.42
21:53:27|3062.38
21:53:28|3062.42
21:53:28|3062.27
21:53:29|3062.23
21:53:30|3062.18
21:53:32|3062.21
21:53:32|3062.22
21:53:33|3062.22
21:53:34|3062.22
21:53:35|3061.41
21:53:37|3061.56
21:53:38|3060.85
21:53:39|3061.32
21:53:40|3061.32
21:53:40|3061.09
21:53:41|3060.91
21:53:42|3060.91
21:53:44|3061.25
21:53:44|3061.25
21:53:46|3061.61
21:53:46|3061.61
21:53:47|3062.
21:53:49|3062.
21:53:50|3062.
21:53:51|3062.
21:53:52|3063.01
21:53:53|3062.89
21:53:53|3062.89
21:53:54|3063.46
21:53:56|3064.24
21:53:57|3063.82
21:53:58|3064.04
21:54:00|3064.76
21:54:01|3064.81
21:54:01|3065.46
21:54:02|3065.06
21:54:03|3065.57
21:54:04|3065.23
21:54:05|3065.29
21:54:07|3065.29
21:54:07|3065.6
21:54:09|3065.4
21:54:09|3065.4
21:54:11|3065.25
21:54:12|3065.62
21:54:12|3065.62
21:54:13|3065.62
21:54:15|3065.53
21:54:15|3065.16
21:54:17|3063.3
21:54:18|3063.5
21:54:19|3063.18
21:54:20|3062.97
21:54:21|3062.96
21:54:22|3062.79
21:54:23|3062.6
21:54:25|3062.56
21:54:25|3062.4
21:54:26|3062.4
21:54:27|3062.4
21:54:29|3062.4
21:54:29|3062.37
21:54:30|3062.37
21:54:31|3062.4
21:54:32|3062.4
21:54:33|3062.4
21:54:34|3062.4
21:54:36|3062.4
21:54:37|3062.4
21:54:39|3061.91
21:54:40|3061.91
21:54:41|3061.91
21:54:42|3062.18
21:54:43|3062.18
21:54:44|3062.18
21:54:45|3062.18
21:54:46|3062.18
21:54:46|3062.18
21:54:48|3062.18
21:54:48|3061.84
21:54:49|3061.97
21:54:50|3061.97
21:54:52|3061.97
21:54:52|3061.97
21:54:54|3061.97
21:54:54|3061.97
21:54:56|3061.97
21:54:57|3061.97
21:54:58|3061.97
21:54:59|3061.8
21:55:00|3061.8
21:55:00|3061.8
21:55:02|3061.8
21:55:03|3062.02
21:55:04|3062.
21:55:05|3062.
21:55:06|3062.
21:55:07|3062.
21:55:08|3062.
21:55:09|3062.
21:55:10|3061.95
21:55:11|3061.95
21:55:12|3061.95
21:55:13|3061.57
21:55:14|3061.57
21:55:15|3061.57
21:55:16|3061.57
21:55:17|3061.69
21:55:18|3061.68
21:55:20|3061.61
21:55:20|3061.5
21:55:22|3061.6
21:55:23|3061.6
21:55:24|3061.57
21:55:25|3061.74
21:55:26|3061.54
21:55:27|3061.54
21:55:29|3062.05
21:55:29|3062.05
21:55:31|3062.05
21:55:32|3062.05
21:55:33|3062.05
21:55:34|3062.05
21:55:35|3061.98
21:55:36|3062.5
21:55:38|3062.42
21:55:39|3062.42
21:55:39|3062.45
21:55:41|3062.45
21:55:42|3062.45
21:55:42|3062.45
21:55:43|3062.45
21:55:44|3062.45
21:55:46|3062.45
21:55:46|3062.45
21:55:48|3062.45
21:55:49|3062.45
21:55:49|3062.45
21:55:50|3062.45
21:55:51|3062.45
21:55:53|3062.45
21:55:54|3062.45
21:55:54|3062.45
21:55:55|3061.86
21:55:57|3061.86
21:55:58|3061.43
21:55:59|3061.46
21:55:59|3061.46
21:56:00|3061.4
21:56:02|3061.4
21:56:03|3061.4
21:56:04|3061.34
21:56:05|3061.2
21:56:06|3061.2
21:56:07|3061.38
21:56:08|3061.49
21:56:09|3061.49
21:56:10|3061.49
21:56:11|3061.55
21:56:12|3061.66
21:56:13|3061.66
21:56:14|3061.65
21:56:15|3061.65
21:56:16|3061.4
21:56:17|3060.98
21:56:18|3060.98
21:56:20|3060.94
21:56:21|3060.98
21:56:23|3060.98
21:56:24|3061.
21:56:25|3060.93
21:56:27|3061.
21:56:28|3060.92
21:56:29|3060.57
21:56:29|3060.57
21:56:31|3060.47
21:56:32|3060.13
21:56:33|3060.13
21:56:34|3060.13
21:56:35|3060.13
21:56:35|3060.13
21:56:37|3060.13
21:56:37|3060.13
21:56:39|3060.13
21:56:40|3060.
21:56:41|3060.27
21:56:42|3060.27
21:56:43|3060.27
21:56:44|3060.32
21:56:45|3060.4
21:56:46|3060.4
21:56:47|3060.5
21:56:48|3060.5
21:56:49|3060.5
21:56:50|3060.55
21:56:51|3060.55
21:56:52|3060.55
21:56:53|3060.55
21:56:54|3060.55
21:56:55|3060.58
21:56:56|3060.58
21:56:57|3060.56
21:56:58|3060.56
21:56:59|3060.41
21:57:00|3060.58
21:57:01|3060.23
21:57:02|3060.39
21:57:03|3060.39
21:57:04|3060.05
21:57:05|3060.05
21:57:06|3060.05
21:57:07|3060.05
21:57:08|3060.23
21:57:10|3060.03
21:57:10|3060.03
21:57:11|3060.03
21:57:12|3060.03
21:57:13|3060.24
21:57:14|3060.24
21:57:15|3060.24
21:57:17|3060.24
21:57:17|3060.24
21:57:18|3060.24
21:57:20|3060.24
21:57:22|3060.24
21:57:22|3060.24
21:57:24|3060.24
21:57:24|3060.32
21:57:25|3060.32
21:57:26|3060.
21:57:27|3060.19
21:57:29|3060.19
21:57:29|3060.
21:57:31|3060.
21:57:32|3060.
21:57:33|3060.61
21:57:34|3061.42
21:57:35|3061.42
21:57:36|3061.69
21:57:37|3062.46
21:57:38|3062.73
21:57:39|3063.9
21:57:40|3063.79
21:57:41|3064.24
21:57:42|3064.49
21:57:43|3065.27
21:57:44|3065.13
21:57:45|3065.71
21:57:46|3065.75
21:57:47|3066.2
21:57:48|3066.24
21:57:49|3065.92
21:57:50|3065.9
21:57:51|3065.84
21:57:52|3065.84
21:57:53|3065.84
21:57:55|3066.38
21:57:55|3066.29
21:57:56|3066.3
21:57:57|3066.28
21:57:59|3066.27
21:58:00|3066.21
21:58:00|3066.33
21:58:02|3066.33
21:58:03|3066.22
21:58:03|3066.12
21:58:05|3066.32
21:58:06|3066.32
21:58:07|3066.96
21:58:08|3066.77
21:58:09|3067.02
21:58:10|3066.64
21:58:11|3067.16
21:58:13|3066.87
21:58:14|3067.22
21:58:15|3067.99
21:58:16|3067.69
21:58:17|3067.37
21:58:18|3067.55
21:58:19|3067.8
21:58:20|3067.5
21:58:22|3067.82
21:58:23|3067.63
21:58:24|3067.78
21:58:25|3067.78
21:58:26|3067.79
21:58:28|3068.18
21:58:29|3068.22
21:58:29|3067.91
21:58:31|3067.92
21:58:31|3067.94
21:58:33|3068.26
21:58:34|3068.26
21:58:34|3068.21
21:58:36|3068.49
21:58:37|3068.79
21:58:38|3068.39
21:58:38|3068.93
21:58:40|3068.71
21:58:41|3069.07
21:58:42|3069.05
21:58:42|3070.02
21:58:44|3069.64
21:58:44|3070.5
21:58:46|3070.16
21:58:47|3070.82
21:58:48|3070.4
21:58:49|3071.01
21:58:50|3070.8
21:58:50|3070.8
21:58:52|3070.77
21:58:53|3070.73
21:58:54|3070.49
21:58:55|3070.39
21:58:56|3070.68
21:58:57|3070.
21:58:58|3069.84
21:58:59|3069.63
21:59:00|3069.63
21:59:02|3069.41
21:59:03|3069.41
21:59:03|3070.04
21:59:05|3069.53
21:59:06|3069.42
21:59:07|3069.76
21:59:08|3070.01
21:59:08|3070.01
21:59:10|3069.96
21:59:10|3069.98
21:59:11|3069.97
21:59:13|3069.84
21:59:13|3069.93
21:59:15|3069.87
21:59:15|3069.57
21:59:17|3069.67
21:59:18|3069.62
21:59:19|3069.68
21:59:20|3070.07
21:59:21|3070.07
21:59:22|3070.17
21:59:24|3070.11
21:59:24|3069.91
21:59:25|3069.88
21:59:27|3069.83
21:59:29|3070.
21:59:29|3070.02
21:59:31|3070.22
21:59:32|3070.16
21:59:32|3069.41
21:59:34|3067.91
21:59:35|3067.84
21:59:36|3067.75
21:59:37|3067.93
21:59:38|3067.93
21:59:39|3067.57
21:59:40|3067.54
21:59:41|3067.44
21:59:42|3067.49
21:59:43|3067.25
21:59:44|3067.42
21:59:45|3067.68
21:59:46|3067.57
21:59:47|3067.57
21:59:48|3067.57
21:59:49|3066.76
21:59:51|3066.43
21:59:53|3066.55
21:59:54|3065.89
21:59:55|3065.89
21:59:56|3065.89
21:59:56|3065.35
21:59:58|3065.98
21:59:58|3065.83
22:00:00|3065.72
22:00:01|3066.08
22:00:02|3067.
22:00:05|3068.15
22:00:05|3065.98
22:00:07|3066.52
22:00:07|3067.05
22:00:09|3068.75
22:00:09|3069.4
22:00:10|3068.5
22:00:11|3066.91
22:00:12|3068.3
22:00:13|3069.94
22:00:15|3070.63
22:00:15|3070.3
22:00:16|3071.4
22:00:18|3072.94
22:00:18|3073.21
22:00:19|3074.01
22:00:21|3073.93
22:00:21|3074.76
22:00:22|3076.29
22:00:24|3076.63
22:00:25|3076.61
22:00:25|3076.
22:00:26|3075.07
22:00:28|3076.38
22:00:29|3077.94
22:00:29|3076.28
22:00:30|3076.9
22:00:31|3079.
22:00:32|3079.99
22:00:33|3079.89
22:00:35|3081.11
22:00:36|3079.8
22:00:37|3082.5
22:00:38|3084.
22:00:38|3085.84
22:00:39|3084.24
22:00:41|3085.2
22:00:42|3084.64
22:00:42|3083.44
22:00:44|3085.04
22:00:45|3083.76
22:00:46|3086.91
22:00:47|3085.29
22:00:48|3086.86
22:00:48|3085.44
22:00:50|3084.18
22:00:51|3083.21
22:00:53|3084.5
22:00:54|3082.88
22:00:55|3082.02
22:00:56|3082.43
22:00:57|3081.86
22:00:58|3081.73
22:00:58|3082.2
22:01:00|3082.2
22:01:01|3083.14
22:01:02|3084.
22:01:02|3083.1
22:01:04|3084.21
22:01:05|3085.
22:01:06|3083.2
22:01:07|3083.17
22:01:08|3082.78
22:01:09|3083.17
22:01:10|3082.4
22:01:11|3080.85
22:01:12|3082.02
22:01:13|3082.81
22:01:14|3082.2
22:01:15|3082.79
22:01:16|3082.19
22:01:17|3081.77
22:01:19|3082.43
22:01:20|3082.68
22:01:20|3084.11
22:01:21|3084.27
22:01:23|3083.41
22:01:23|3084.41
22:01:24|3085.28
22:01:25|3086.42
22:01:27|3086.69
22:01:27|3087.45
22:01:28|3088.11
22:01:30|3087.2
22:01:31|3086.86
22:01:32|3086.64
22:01:33|3086.58
22:01:34|3088.4
22:01:35|3088.45
22:01:36|3087.8
22:01:36|3087.03
22:01:38|3086.57
22:01:38|3086.92
22:01:39|3088.69
22:01:40|3088.56
22:01:42|3088.44
22:01:42|3088.44
22:01:44|3089.29
22:01:45|3089.03
22:01:46|3089.84
22:01:47|3089.09
22:01:48|3089.76
22:01:50|3089.02
22:01:50|3089.76
22:01:51|3089.98
22:01:52|3089.49
22:01:54|3088.64
22:01:54|3089.06
22:01:56|3088.79
22:01:57|3087.72
22:01:57|3087.35
22:01:59|3088.21
22:02:00|3087.61
22:02:01|3087.63
22:02:02|3087.21
22:02:03|3086.2
22:02:05|3085.98
22:02:05|3086.32
22:02:06|3085.43
22:02:07|3085.44
22:02:09|3086.22
22:02:10|3086.07
22:02:11|3085.63
22:02:12|3085.51
22:02:13|3085.42
22:02:13|3085.17
22:02:14|3086.11
22:02:16|3087.67
22:02:17|3089.15
22:02:18|3089.84
22:02:19|3090.74
22:02:20|3091.09
22:02:21|3093.52
22:02:22|3099.
22:02:23|3095.9
22:02:24|3098.5
22:02:25|3097.33
22:02:26|3096.86
22:02:27|3097.16
22:02:28|3096.71
22:02:29|3097.64
22:02:30|3095.83
22:02:31|3096.1
22:02:32|3095.44
22:02:33|3095.5
22:02:35|3094.56
22:02:35|3094.56
22:02:36|3093.67
22:02:38|3093.33
22:02:39|3092.65
22:02:39|3095.79
22:02:40|3095.57
22:02:41|3094.83
22:02:42|3093.08
22:02:43|3093.59
22:02:44|3092.71
22:02:46|3091.
22:02:47|3091.23
22:02:48|3089.79
22:02:49|3089.06
22:02:50|3091.56
22:02:52|3091.82
22:02:53|3090.79
22:02:54|3093.85
22:02:54|3092.9
22:02:55|3091.22
22:02:56|3094.25
22:02:58|3093.55
22:02:59|3092.55
22:03:00|3092.37
22:03:01|3094.4
22:03:02|3092.71
22:03:03|3092.57
22:03:04|3091.9
22:03:05|3091.85
22:03:06|3095.01
22:03:07|3095.6
22:03:08|3095.31
22:03:09|3096.58
22:03:10|3095.19
22:03:12|3095.33
22:03:12|3094.48
22:03:13|3094.58
22:03:14|3095.8
22:03:16|3096.7
22:03:16|3098.29
22:03:17|3097.4
22:03:19|3098.04
22:03:19|3098.99
22:03:20|3098.78
22:03:22|3098.35
22:03:22|3098.06
22:03:23|3098.6
22:03:24|3098.41
22:03:26|3097.98
22:03:27|3099.43
22:03:28|3100.15
22:03:29|3107.42
22:03:30|3108.68
22:03:31|3113.28
22:03:32|3110.88
22:03:33|3113.93
22:03:34|3107.91
22:03:35|3108.65
22:03:36|3110.89
22:03:38|3111.4
22:03:39|3109.8
22:03:39|3107.38
22:03:40|3109.25
22:03:41|3109.62
22:03:43|3108.59
22:03:44|3108.71
22:03:45|3108.76
22:03:45|3110.87
22:03:46|3108.99
22:03:48|3113.54
22:03:48|3113.62
22:03:50|3115.2
22:03:51|3113.26
22:03:52|3114.81
22:03:54|3113.78
22:03:55|3113.57
22:03:55|3114.42
22:03:57|3112.23
22:03:58|3111.94
22:03:59|3112.21
22:04:00|3112.
22:04:01|3111.2
22:04:03|3111.4
22:04:05|3111.52
22:04:06|3109.45
22:04:06|3111.29
22:04:08|3111.03
22:04:08|3109.59
22:04:10|3112.
22:04:11|3111.6
22:04:12|3110.38
22:04:13|3110.07
22:04:14|3109.33
22:04:15|3111.5
22:04:16|3110.38
22:04:17|3109.56
22:04:18|3110.48
22:04:19|3112.72
22:04:20|3112.14
22:04:21|3111.31
22:04:22|3111.48
22:04:23|3110.42
22:04:24|3110.31
22:04:25|3111.39
22:04:26|3111.11
22:04:27|3110.87
22:04:28|3111.03
22:04:29|3111.44
22:04:31|3110.88
22:04:31|3111.97
22:04:32|3111.54
22:04:33|3113.59
22:04:34|3113.99
22:04:35|3114.3
22:04:37|3115.53
22:04:37|3116.4
22:04:39|3118.02
22:04:40|3118.21
22:04:40|3117.25
22:04:41|3118.37
22:04:42|3118.08
22:04:44|3118.4
22:04:44|3117.73
22:04:45|3116.49
22:04:47|3117.22
22:04:47|3116.83
22:04:48|3117.89
22:04:49|3117.86
22:04:50|3118.02
22:04:52|3117.66
22:04:53|3117.98
22:04:54|3118.2
22:04:55|3118.14
22:04:56|3118.38
22:04:57|3117.75
22:04:58|3123.82
22:04:59|3121.23
22:04:59|3120.67
22:05:01|3120.23
22:05:03|3120.38
22:05:04|3120.01
22:05:04|3119.5
22:05:06|3121.58
22:05:06|3121.79
22:05:07|3124.3
22:05:08|3125.2
22:05:10|3125.57
22:05:11|3125.25
22:05:12|3124.45
22:05:13|3125.5
22:05:14|3123.91
22:05:15|3125.2
22:05:16|3126.31
22:05:17|3126.56
22:05:18|3127.5
22:05:19|3127.
22:05:20|3127.05
22:05:21|3128.36
22:05:23|3128.06
22:05:23|3127.8
22:05:25|3127.4
22:05:25|3126.86
22:05:26|3127.81
22:05:28|3128.12
22:05:29|3128.3
22:05:30|3128.4
22:05:31|3128.12
22:05:32|3129.56
22:05:34|3130.35
22:05:34|3128.97
22:05:35|3131.66
22:05:36|3133.5
22:05:37|3133.86
22:05:38|3134.2
22:05:39|3133.92
22:05:40|3133.37
22:05:41|3134.8
22:05:43|3131.15
22:05:43|3133.98
22:05:44|3134.03
22:05:46|3135.11
22:05:47|3134.05
22:05:48|3132.98
22:05:49|3132.04
22:05:50|3135.95
22:05:51|3136.4
22:05:52|3137.15
22:05:53|3136.34
22:05:55|3135.11
22:05:56|3134.25
22:05:57|3134.49
22:05:58|3134.61
22:05:59|3137.07
22:06:00|3137.22
22:06:00|3138.61
22:06:02|3141.41
22:06:04|3142.32
22:06:05|3141.38
22:06:06|3138.17
22:06:07|3137.28
22:06:08|3136.82
22:06:09|3136.08
22:06:10|3135.59
22:06:11|3135.58
22:06:12|3134.12
22:06:13|3134.89
22:06:13|3134.59
22:06:15|3132.5
22:06:16|3132.25
22:06:17|3131.29
22:06:18|3130.84
22:06:19|3131.22
22:06:20|3130.14
22:06:21|3132.41
22:06:22|3133.18
22:06:23|3135.24
22:06:24|3135.22
22:06:25|3134.77
22:06:26|3135.6
22:06:27|3137.18
22:06:28|3135.91
22:06:29|3135.39
22:06:30|3137.89
22:06:31|3137.4
22:06:32|3138.59
22:06:33|3137.97
22:06:34|3138.2
22:06:36|3139.41
22:06:36|3138.59
22:06:37|3140.56
22:06:38|3139.21
22:06:39|3140.21
22:06:40|3139.54
22:06:42|3140.94
22:06:43|3141.31
22:06:44|3140.76
22:06:44|3140.77
22:06:46|3140.45
22:06:46|3139.67
22:06:48|3138.9
22:06:48|3140.73
22:06:49|3141.46
22:06:51|3141.2
22:06:51|3141.49
22:06:52|3140.54
22:06:55|3139.41
22:06:55|3140.26
22:06:57|3141.34
22:06:58|3141.04
22:06:58|3141.14
22:07:01|3141.19
22:07:01|3142.09
22:07:02|3140.96
22:07:03|3140.94
22:07:04|3141.48
22:07:06|3141.07
22:07:06|3142.11
22:07:07|3141.25
22:07:09|3142.61
22:07:10|3143.86
22:07:11|3144.28
22:07:13|3144.29
22:07:14|3144.58
22:07:14|3144.72
22:07:15|3145.18
22:07:16|3144.57
22:07:17|3145.4
22:07:18|3145.96
22:07:19|3147.34
22:07:20|3147.8
22:07:21|3148.44
22:07:22|3147.81
22:07:23|3146.96
22:07:24|3148.69
22:07:25|3148.05
22:07:26|3148.57
22:07:27|3148.6
22:07:29|3151.94
22:07:30|3152.98
22:07:30|3154.58
22:07:32|3156.58
22:07:32|3157.03
22:07:33|3159.32
22:07:34|3160.73
22:07:35|3162.6
22:07:36|3160.81
22:07:37|3161.67
22:07:38|3159.01
22:07:39|3157.9
22:07:40|3155.93
22:07:42|3154.77
22:07:42|3153.68
22:07:43|3154.09
22:07:44|3154.39
22:07:45|3153.6
22:07:47|3152.79
22:07:47|3154.02
22:07:48|3153.93
22:07:49|3157.43
22:07:51|3155.66
22:07:51|3159.53
22:07:53|3160.2
22:07:53|3158.58
22:07:55|3158.98
22:07:56|3158.86
22:07:58|3159.37
22:07:58|3160.
22:08:00|3161.6
22:08:01|3158.74
22:08:02|3157.33
22:08:03|3156.4
22:08:03|3155.39
22:08:05|3158.01
22:08:06|3159.58
22:08:07|3162.28
22:08:07|3159.43
22:08:09|3159.21
22:08:10|3157.98
22:08:11|3157.03
22:08:12|3156.25
22:08:13|3154.22
22:08:13|3152.82
22:08:15|3154.19
22:08:16|3153.74
22:08:16|3155.59
22:08:18|3156.22
22:08:19|3154.54
22:08:19|3153.79
22:08:21|3153.01
22:08:22|3152.92
22:08:23|3151.97
22:08:24|3153.17
22:08:25|3152.55
22:08:26|3151.41
22:08:27|3151.
22:08:28|3154.04
22:08:29|3153.21
22:08:30|3153.6
22:08:31|3153.42
22:08:32|3154.42
22:08:33|3153.22
22:08:34|3152.2
22:08:35|3151.97
22:08:36|3151.32
22:08:37|3151.53
22:08:38|3151.07
22:08:39|3149.9
22:08:40|3149.89
22:08:42|3147.61
22:08:42|3147.6
22:08:43|3146.6
22:08:45|3146.5
22:08:46|3146.75
22:08:46|3147.37
22:08:47|3146.35
22:08:49|3146.55
22:08:50|3146.2
22:08:51|3145.83
22:08:52|3146.4
22:08:53|3145.34
22:08:53|3145.58
22:08:54|3145.7
22:08:56|3146.4
22:08:58|3145.43
22:08:58|3146.41
22:09:00|3147.07
22:09:01|3146.6
22:09:02|3146.68
22:09:02|3145.52
22:09:05|3145.86
22:09:06|3146.5
22:09:07|3148.31
22:09:08|3149.17
22:09:09|3150.77
22:09:10|3150.22
22:09:11|3151.26
22:09:12|3150.42
22:09:13|3151.02
22:09:14|3150.41
22:09:15|3150.61
22:09:16|3150.84
22:09:17|3150.61
22:09:18|3151.05
22:09:19|3151.94
22:09:20|3151.9
22:09:21|3151.42
22:09:22|3150.
22:09:23|3151.21
22:09:24|3152.55
22:09:25|3152.19
22:09:26|3151.6
22:09:28|3152.45
22:09:28|3152.05
22:09:30|3150.4
22:09:30|3150.63
22:09:32|3150.38
22:09:32|3150.61
22:09:33|3151.96
22:09:35|3153.21
22:09:35|3153.59
22:09:36|3154.11
22:09:37|3153.1
22:09:39|3154.12
22:09:40|3154.83
22:09:41|3154.2
22:09:41|3152.91
22:09:42|3152.6
22:09:43|3152.91
22:09:44|3152.99
22:09:45|3153.01
22:09:46|3153.36
22:09:47|3152.85
22:09:49|3153.
22:09:49|3153.16
22:09:50|3153.34
22:09:51|3151.85
22:09:52|3152.26
22:09:53|3151.97
22:09:54|3154.9
22:09:55|3151.82
22:09:56|3152.5
22:09:58|3152.58
22:09:59|3153.72
22:10:00|3153.59
22:10:02|3153.15
22:10:02|3153.5
22:10:03|3151.71
22:10:05|3151.1
22:10:05|3150.59
22:10:07|3151.74
22:10:08|3152.18
22:10:08|3150.63
22:10:10|3150.87
22:10:10|3151.13
22:10:12|3151.57
22:10:13|3150.6
22:10:14|3150.39
22:10:14|3151.84
22:10:16|3152.8
22:10:16|3151.61
22:10:17|3151.43
22:10:19|3152.85
22:10:20|3154.6
22:10:20|3155.28
22:10:22|3154.36
22:10:23|3153.71
22:10:24|3152.19
22:10:26|3151.63
22:10:26|3153.42
22:10:27|3152.41
22:10:28|3151.45
22:10:29|3151.95
22:10:30|3151.01
22:10:31|3151.63
22:10:33|3150.28
22:10:34|3149.93
22:10:35|3149.57
22:10:36|3147.23
22:10:37|3145.61
22:10:38|3145.57
22:10:38|3145.37
22:10:40|3144.59
22:10:41|3145.13
22:10:42|3145.3
22:10:43|3147.46
22:10:44|3147.4
22:10:45|3146.8
22:10:46|3146.29
22:10:47|3145.3
22:10:48|3144.91
22:10:49|3145.33
22:10:50|3145.23
22:10:51|3145.46
22:10:52|3145.55
22:10:53|3145.21
22:10:54|3144.79
22:10:55|3144.8
22:10:56|3144.42
22:10:57|3143.9
22:10:59|3143.93
22:11:00|3144.2
22:11:01|3144.43
22:11:02|3144.91
22:11:04|3145.6
22:11:05|3144.46
22:11:06|3144.53
22:11:07|3143.92
22:11:08|3143.39
22:11:09|3140.94
22:11:10|3140.33
22:11:11|3139.93
22:11:12|3141.01
22:11:13|3139.81
22:11:14|3139.83
22:11:15|3139.99
22:11:16|3139.41
22:11:17|3139.1
22:11:18|3139.
22:11:19|3137.47
22:11:21|3138.8
22:11:21|3137.43
22:11:23|3135.33
22:11:23|3134.58
22:11:24|3131.17
22:11:26|3129.57
22:11:27|3127.43
22:11:27|3129.9
22:11:28|3130.86
22:11:29|3130.43
22:11:30|3130.93
22:11:32|3131.05
22:11:32|3130.4
22:11:33|3130.2
22:11:35|3132.48
22:11:35|3133.27
22:11:36|3133.76
22:11:37|3132.62
22:11:39|3133.4
22:11:39|3133.18
22:11:41|3133.37
22:11:42|3134.41
22:11:44|3135.56
22:11:44|3132.56
22:11:46|3134.93
22:11:47|3135.54
22:11:47|3135.85
22:11:49|3136.89
22:11:49|3136.43
22:11:51|3137.62
22:11:51|3137.67
22:11:53|3137.76
22:11:54|3138.45
22:11:55|3138.6
22:11:56|3136.79
22:11:57|3135.37
22:11:58|3135.99
22:11:59|3135.82
22:12:00|3134.99
22:12:01|3135.19
22:12:02|3131.41
22:12:04|3133.41
22:12:04|3131.78
22:12:05|3130.87
22:12:07|3132.2
22:12:08|3134.3
22:12:09|3134.04
22:12:10|3133.97
22:12:10|3134.11
22:12:12|3133.82
22:12:13|3134.6
22:12:13|3134.91
22:12:15|3134.25
22:12:17|3134.85
22:12:17|3134.19
22:12:18|3134.91
22:12:19|3133.8
22:12:21|3135.39
22:12:21|3135.21
22:12:23|3136.02
22:12:24|3134.
22:12:25|3133.48
22:12:26|3135.38
22:12:27|3135.95
22:12:28|3136.77
22:12:29|3137.07
22:12:30|3135.6
22:12:31|3135.73
22:12:33|3134.
22:12:33|3133.71
22:12:34|3134.19
22:12:35|3135.59
22:12:37|3136.84
22:12:38|3136.79
22:12:39|3136.83
22:12:40|3137.71
22:12:41|3137.7
22:12:42|3138.24
22:12:43|3138.46
22:12:44|3139.73
22:12:45|3140.2
22:12:46|3139.76
22:12:47|3139.63
22:12:48|3139.27
22:12:49|3139.13
22:12:50|3139.4
22:12:51|3139.
22:12:52|3138.28
22:12:53|3140.6
22:12:54|3140.61
22:12:55|3139.95
22:12:57|3139.39
22:12:57|3139.58
22:12:58|3139.12
22:13:00|3137.2
22:13:01|3136.19
22:13:02|3134.48
22:13:04|3134.61
22:13:04|3134.34
22:13:06|3134.73
22:13:07|3135.29
22:13:08|3135.19
22:13:09|3135.2
22:13:11|3135.23
22:13:12|3135.56
22:13:14|3135.94
22:13:14|3135.98
22:13:15|3135.58
22:13:16|3135.23
22:13:18|3134.98
22:13:19|3136.01
22:13:19|3135.1
22:13:21|3136.01
22:13:22|3136.75
22:13:23|3136.89
22:13:24|3137.97
22:13:24|3137.98
22:13:25|3138.06
22:13:27|3138.76
22:13:28|3138.46
22:13:29|3138.51
22:13:29|3139.04
22:13:31|3138.62
22:13:32|3138.74
22:13:32|3139.08
22:13:33|3139.72
22:13:34|3140.03
22:13:35|3140.52
22:13:37|3140.71
22:13:37|3140.17
22:13:38|3139.11
22:13:40|3138.39
22:13:41|3137.4
22:13:42|3137.88
22:13:43|3137.47
22:13:44|3138.23
22:13:46|3138.65
22:13:47|3138.93
22:13:47|3139.2
22:13:49|3139.11
22:13:50|3139.93
22:13:51|3139.79
22:13:52|3139.59
22:13:53|3139.59
22:13:54|3140.04
22:13:55|3139.92
22:13:56|3139.57
22:13:57|3138.41
22:13:58|3137.92
22:13:59|3138.49
22:14:00|3138.49
22:14:02|3139.55
22:14:04|3139.
22:14:05|3137.86
22:14:06|3137.51
22:14:07|3136.62
22:14:08|3136.81
22:14:09|3137.36
22:14:10|3138.22
22:14:10|3139.21
22:14:12|3139.05
22:14:13|3138.21
22:14:13|3139.3
22:14:15|3139.48
22:14:15|3137.99
22:14:17|3138.04
22:14:18|3138.3
22:14:19|3139.01
22:14:20|3140.27
22:14:21|3140.76
22:14:22|3140.97
22:14:23|3142.99
22:14:24|3141.63
22:14:25|3141.55
22:14:26|3142.43
22:14:27|3142.74
22:14:28|3141.35
22:14:29|3141.75
22:14:30|3141.31
22:14:31|3141.4
22:14:32|3143.5
22:14:33|3144.12
22:14:34|3144.08
22:14:35|3144.43
22:14:36|3143.8
22:14:37|3144.12
22:14:38|3144.25
22:14:39|3144.44
22:14:40|3143.91
22:14:41|3144.29
22:14:42|3143.88
22:14:43|3143.71
22:14:44|3144.27
22:14:45|3144.04
22:14:46|3144.89
22:14:47|3144.03
22:14:48|3143.91
22:14:49|3144.2
22:14:51|3144.44
22:14:51|3145.35
22:14:52|3144.52
22:14:53|3144.79
22:14:54|3144.8
22:14:55|3144.01
22:14:57|3143.55
22:14:58|3141.88
22:14:58|3142.64
22:14:59|3142.63
22:15:00|3141.84
22:15:02|3141.77
22:15:03|3140.71
22:15:04|3140.24
22:15:05|3140.38
22:15:06|3139.9
22:15:07|3140.65
22:15:08|3139.64
22:15:09|3139.32
22:15:10|3138.23
22:15:11|3138.91
22:15:12|3140.61
22:15:13|3140.43
22:15:14|3141.
22:15:15|3141.
22:15:16|3140.81
22:15:17|3140.92
22:15:18|3141.37
22:15:19|3140.78
22:15:20|3140.35
22:15:21|3142.05
22:15:22|3141.81
22:15:23|3142.01
22:15:24|3142.04
22:15:25|3142.3
22:15:26|3142.61
22:15:27|3143.45
22:15:28|3143.37
22:15:29|3141.79
22:15:30|3141.02
22:15:31|3141.79
22:15:32|3142.6
22:15:33|3143.24
22:15:34|3143.57
22:15:35|3144.19
22:15:36|3143.4
22:15:37|3143.45
22:15:38|3143.96
22:15:39|3144.22
22:15:40|3145.01
22:15:41|3145.31
22:15:42|3144.92
22:15:43|3145.74
22:15:44|3145.77
22:15:45|3146.09
22:15:46|3146.32
22:15:48|3145.97
22:15:49|3146.46
22:15:49|3147.09
22:15:51|3148.95
22:15:51|3149.43
22:15:52|3150.23
22:15:53|3148.88
22:15:55|3149.22
22:15:56|3150.61
22:15:57|3150.34
22:15:58|3151.05
22:15:59|3152.84
22:15:59|3152.6
22:16:01|3151.76
22:16:02|3151.93
22:16:04|3152.01
22:16:05|3153.81
22:16:06|3154.88
22:16:07|3155.02
22:16:08|3154.79
22:16:09|3155.81
22:16:09|3156.55
22:16:10|3156.01
22:16:12|3155.06
22:16:13|3155.2
22:16:14|3153.3
22:16:15|3153.42
22:16:16|3153.49
22:16:17|3153.64
22:16:18|3152.55
22:16:19|3151.93
22:16:20|3153.41
22:16:21|3154.36
22:16:22|3154.99
22:16:23|3154.37
22:16:24|3154.26
22:16:26|3154.97
22:16:27|3154.67
22:16:28|3152.87
22:16:29|3152.82
22:16:30|3153.41
22:16:30|3152.71
22:16:31|3151.8
22:16:32|3151.64
22:16:34|3151.55
22:16:34|3151.6
22:16:36|3150.6
22:16:37|3150.69
22:16:38|3150.06
22:16:39|3151.12
22:16:40|3151.49
22:16:41|3151.79
22:16:42|3151.51
22:16:43|3151.21
22:16:44|3150.56
22:16:45|3151.
22:16:45|3151.03
22:16:46|3151.77
22:16:48|3151.88
22:16:49|3151.78
22:16:50|3151.9
22:16:50|3152.25
22:16:51|3152.99
22:16:53|3154.04
22:16:54|3154.66
22:16:55|3155.07
22:16:56|3154.06
22:16:57|3153.7
22:16:58|3153.56
22:16:59|3152.4
22:17:00|3152.55
22:17:01|3153.49
22:17:02|3153.4
22:17:03|3152.59
22:17:05|3151.95
22:17:05|3151.67
22:17:07|3152.1
22:17:07|3151.4
22:17:09|3149.98
22:17:09|3149.83
22:17:11|3150.23
22:17:12|3149.85
22:17:12|3149.1
22:17:14|3149.28
22:17:15|3149.4
22:17:16|3148.59
22:17:17|3149.75
22:17:18|3150.41
22:17:19|3150.99
22:17:20|3150.53
22:17:21|3150.59
22:17:22|3149.3
22:17:23|3149.83
22:17:24|3149.8
22:17:24|3149.31
22:17:26|3148.77
22:17:27|3149.14
22:17:28|3149.49
22:17:29|3148.93
22:17:30|3149.98
22:17:31|3150.4
22:17:32|3149.81
22:17:33|3152.19
22:17:34|3151.78
22:17:35|3151.05
22:17:36|3151.3
22:17:37|3152.28
22:17:38|3151.48
22:17:39|3150.
22:17:40|3150.38
22:17:41|3150.26
22:17:42|3150.38
22:17:44|3151.05
22:17:44|3152.44
22:17:46|3152.28
22:17:46|3151.81
22:17:48|3151.81
22:17:48|3152.14
22:17:50|3151.98
22:17:50|3151.77
22:17:52|3152.02
22:17:52|3151.73
22:17:54|3152.
22:17:54|3152.2
22:17:55|3151.95
22:17:56|3151.81
22:17:57|3152.34
22:17:59|3153.4
22:17:59|3154.09
22:18:00|3153.68
22:18:02|3153.81
22:18:02|3153.19
22:18:03|3152.05
22:18:05|3151.5
22:18:07|3150.42
22:18:08|3150.5
22:18:09|3151.96
22:18:10|3151.94
22:18:11|3151.63
22:18:12|3150.05
22:18:13|3149.49
22:18:14|3149.03
22:18:15|3149.43
22:18:16|3147.91
22:18:17|3149.3
22:18:18|3148.71
22:18:19|3150.27
22:18:21|3150.58
22:18:22|3150.3
22:18:23|3149.5
22:18:24|3149.17
22:18:24|3149.01
22:18:26|3148.9
22:18:26|3147.79
22:18:27|3148.01
22:18:29|3148.99
22:18:30|3149.01
22:18:30|3148.87
22:18:31|3149.24
22:18:33|3150.29
22:18:34|3150.17
22:18:35|3149.59
22:18:35|3148.87
22:18:37|3148.81
22:18:38|3149.24
22:18:40|3148.89
22:18:40|3148.21
22:18:41|3148.24
22:18:42|3146.9
22:18:43|3146.47
22:18:44|3145.47
22:18:46|3144.79
22:18:47|3145.
22:18:48|3143.85
22:18:49|3143.85
22:18:50|3143.78
22:18:51|3144.39
22:18:52|3144.81
22:18:53|3145.22
22:18:53|3145.5
22:18:55|3145.8
22:18:56|3145.8
22:18:57|3145.98
22:18:57|3146.11
22:18:59|3147.01
22:18:59|3145.51
22:19:01|3146.7
22:19:02|3146.1
22:19:03|3146.08
22:19:04|3146.98
22:19:05|3146.39
22:19:07|3146.28
22:19:08|3147.11
22:19:09|3146.79
22:19:10|3145.89
22:19:12|3145.65
22:19:13|3145.9
22:19:14|3146.79
22:19:15|3147.37
22:19:15|3148.01
22:19:17|3148.52
22:19:17|3147.89
22:19:18|3148.99
22:19:20|3147.6
22:19:20|3148.39
22:19:22|3147.78
22:19:23|3147.78
22:19:24|3147.42
22:19:25|3147.46
22:19:26|3148.05
22:19:27|3147.23
22:19:28|3146.96
22:19:29|3147.55
22:19:30|3146.95
22:19:31|3146.88
22:19:32|3146.2
22:19:33|3145.8
22:19:34|3145.27
22:19:36|3145.19
22:19:37|3145.59
22:19:37|3145.26
22:19:39|3144.6
22:19:40|3143.7
22:19:40|3143.39
22:19:42|3143.77
22:19:43|3143.12
22:19:44|3143.38
22:19:45|3143.99
22:19:46|3143.11
22:19:47|3141.52
22:19:48|3142.29
22:19:48|3142.59
22:19:50|3143.04
22:19:50|3143.04
22:19:51|3143.
22:19:53|3143.23
22:19:55|3142.77
22:19:55|3143.01
22:19:57|3143.42
22:19:57|3143.36
22:19:59|3142.34
22:19:59|3142.54
22:20:00|3141.99
22:20:01|3142.12
22:20:02|3142.58
22:20:03|3141.96
22:20:04|3141.24
22:20:05|3141.53
22:20:06|3140.99
22:20:08|3140.98
22:20:09|3140.16
22:20:11|3139.67
22:20:12|3140.55
22:20:12|3141.21
22:20:13|3139.39
22:20:15|3139.93
22:20:15|3139.87
22:20:17|3140.
22:20:17|3139.34
22:20:18|3137.71
22:20:19|3138.17
22:20:20|3137.56
22:20:21|3136.67
22:20:23|3136.44
22:20:23|3136.85
22:20:24|3137.
22:20:26|3136.8
22:20:27|3136.49
22:20:27|3137.49
22:20:28|3135.91
22:20:30|3136.15
22:20:30|3135.76
22:20:31|3135.28
22:20:32|3135.3
22:20:33|3135.22
22:20:35|3135.94
22:20:36|3134.5
22:20:36|3135.21
22:20:37|3134.85
22:20:38|3134.51
22:20:39|3134.71
22:20:40|3134.76
22:20:41|3135.57
22:20:43|3135.3
22:20:43|3135.01
22:20:45|3134.59
22:20:45|3134.24
22:20:47|3133.58
22:20:48|3133.48
22:20:49|3133.
22:20:50|3132.76
22:20:51|3133.48
22:20:52|3132.55
22:20:52|3132.12
22:20:54|3132.77
22:20:54|3132.58
22:20:56|3132.64
22:20:56|3132.98
22:20:58|3133.7
22:20:58|3134.09
22:20:59|3134.79
22:21:00|3134.83
22:21:01|3135.39
22:21:03|3135.39
22:21:03|3135.08
22:21:04|3135.77
22:21:06|3133.96
22:21:06|3133.79
22:21:09|3134.56
22:21:10|3135.23
22:21:11|3135.41
22:21:12|3136.29
22:21:13|3135.
22:21:14|3133.94
22:21:15|3133.88
22:21:16|3132.84
22:21:17|3133.31
22:21:18|3132.28
22:21:19|3132.07
22:21:20|3132.58
22:21:21|3132.69
22:21:22|3132.7
22:21:23|3133.23
22:21:24|3132.43
22:21:25|3134.42
22:21:26|3135.19
22:21:28|3135.82
22:21:28|3135.74
22:21:30|3135.46
22:21:30|3135.72
22:21:32|3136.
22:21:32|3136.17
22:21:34|3133.19
22:21:34|3133.71
22:21:36|3133.5
22:21:37|3132.92
22:21:38|3132.81
22:21:39|3133.02
22:21:40|3132.81
22:21:40|3132.75
22:21:42|3132.23
22:21:43|3132.33
22:21:44|3132.23
22:21:44|3132.57
22:21:47|3132.73
22:21:48|3133.06
22:21:48|3134.03
22:21:50|3133.51
22:21:50|3133.93
22:21:52|3133.26
22:21:53|3133.23
22:21:54|3133.25
22:21:54|3133.49
22:21:56|3133.63
22:21:56|3134.05
22:21:57|3134.44
22:21:58|3134.41
22:21:59|3134.44
22:22:01|3133.24
22:22:01|3132.98
22:22:02|3132.51
22:22:03|3133.37
22:22:05|3133.27
22:22:06|3133.27
22:22:07|3134.36
22:22:07|3133.27
22:22:09|3132.62
22:22:10|3132.63
22:22:11|3133.84
22:22:13|3135.23
22:22:13|3135.08
22:22:15|3135.89
22:22:16|3136.11
22:22:18|3137.21
22:22:18|3137.01
22:22:20|3137.85
22:22:20|3137.97
22:22:22|3139.
22:22:23|3137.61
22:22:24|3137.14
22:22:25|3137.79
22:22:26|3138.06
22:22:26|3138.38
22:22:28|3138.71
22:22:29|3138.75
22:22:30|3138.47
22:22:30|3139.94
22:22:32|3140.72
22:22:33|3141.54
22:22:34|3141.32
22:22:35|3142.34
22:22:36|3143.76
22:22:37|3143.17
22:22:38|3143.55
22:22:39|3142.48
22:22:40|3143.29
22:22:41|3143.54
22:22:42|3142.61
22:22:43|3142.25
22:22:44|3142.92
22:22:45|3142.87
22:22:46|3143.94
22:22:47|3144.22
22:22:48|3144.69
22:22:49|3144.61
22:22:50|3144.63
22:22:51|3144.72
22:22:52|3144.99
22:22:53|3145.16
22:22:54|3144.69
22:22:55|3144.87
22:22:56|3144.23
22:22:57|3143.81
22:22:58|3143.63
22:22:59|3143.75
22:23:01|3142.8
22:23:01|3141.71
22:23:02|3140.72
22:23:03|3141.79
22:23:04|3142.85
22:23:06|3142.69
22:23:07|3142.31
22:23:07|3142.53
22:23:08|3142.81
22:23:10|3143.8
22:23:11|3143.82
22:23:12|3144.43
22:23:13|3145.48
22:23:15|3145.35
22:23:16|3144.55
22:23:17|3144.64
22:23:18|3144.42
22:23:19|3145.2
22:23:19|3146.39
22:23:20|3146.7
22:23:21|3146.84
22:23:23|3146.77
22:23:24|3146.74
22:23:25|3146.39
22:23:26|3147.17
22:23:27|3146.78
22:23:28|3146.76
22:23:29|3147.16
22:23:30|3146.87
22:23:31|3147.1
22:23:33|3146.44
22:23:34|3146.94
22:23:35|3147.17
22:23:36|3147.16
22:23:37|3147.36
22:23:38|3146.82
22:23:39|3147.29
22:23:40|3147.32
22:23:41|3147.22
22:23:42|3147.06
22:23:42|3147.32
22:23:44|3146.54
22:23:45|3146.37
22:23:45|3146.75
22:23:47|3145.76
22:23:48|3145.76
22:23:48|3145.47
22:23:50|3145.11
22:23:51|3144.88
22:23:53|3143.53
22:23:54|3143.58
22:23:55|3145.15
22:23:55|3143.89
22:23:57|3143.64
22:23:57|3144.23
22:23:58|3144.97
22:24:00|3144.97
22:24:00|3144.75
22:24:01|3145.03
22:24:03|3145.69
22:24:04|3146.48
22:24:04|3145.89
22:24:05|3147.19
22:24:07|3146.67
22:24:07|3146.92
22:24:09|3146.64
22:24:10|3147.82
22:24:11|3146.37
22:24:13|3147.88
22:24:13|3147.99
22:24:15|3147.86
22:24:17|3148.92
22:24:18|3148.94
22:24:19|3149.48
22:24:21|3149.4
22:24:22|3148.85
22:24:22|3149.14
22:24:24|3148.78
22:24:24|3148.41
22:24:25|3150.54
22:24:27|3151.
22:24:27|3150.82
22:24:29|3151.29
22:24:29|3151.47
22:24:31|3151.72
22:24:32|3152.
22:24:32|3153.42
22:24:34|3153.19
22:24:35|3153.68
22:24:36|3153.84
22:24:36|3153.75
22:24:38|3152.96
22:24:39|3152.48
22:24:39|3152.22
22:24:41|3152.7
22:24:41|3152.97
22:24:43|3153.36
22:24:44|3153.93
22:24:44|3154.49
22:24:45|3154.04
22:24:46|3155.23
22:24:47|3154.94
22:24:49|3154.99
22:24:50|3154.87
22:24:51|3155.37
22:24:53|3154.56
22:24:54|3154.32
22:24:54|3153.83
22:24:55|3154.9
22:24:56|3154.69
22:24:58|3154.25
22:24:58|3154.87
22:24:59|3154.72
22:25:00|3155.09
22:25:01|3155.21
22:25:02|3155.59
22:25:04|3154.19
22:25:05|3153.19
22:25:05|3153.64
22:25:06|3152.25
22:25:07|3154.14
22:25:09|3153.91
22:25:09|3154.7
22:25:11|3155.28
22:25:12|3155.38
22:25:12|3155.01
22:25:14|3154.92
22:25:16|3155.59
22:25:16|3155.38
22:25:18|3155.4
22:25:18|3156.71
22:25:19|3157.35
22:25:21|3156.58
22:25:22|3156.44
22:25:24|3156.63
22:25:25|3156.61
22:25:25|3157.76
22:25:27|3157.93
22:25:27|3158.74
22:25:29|3158.22
22:25:29|3159.
22:25:31|3159.17
22:25:31|3160.94
22:25:33|3160.47
22:25:34|3161.
22:25:34|3160.28
22:25:35|3159.85
22:25:36|3159.65
22:25:38|3159.55
22:25:38|3159.59
22:25:39|3160.4
22:25:41|3160.41
22:25:41|3160.59
22:25:42|3159.52
22:25:43|3160.18
22:25:44|3160.44
22:25:45|3161.17
22:25:47|3162.34
22:25:48|3162.17
22:25:48|3162.41
22:25:49|3163.
22:25:50|3163.02
22:25:52|3162.7
22:25:52|3163.03
22:25:54|3162.63
22:25:55|3162.27
22:25:56|3161.51
22:25:56|3160.5
22:25:57|3160.48
22:25:59|3161.2
22:25:59|3160.68
22:26:01|3159.98
22:26:02|3159.43
22:26:03|3158.8
22:26:04|3157.89
22:26:05|3159.26
22:26:06|3159.22
22:26:07|3159.45
22:26:07|3159.58
22:26:09|3157.61
22:26:09|3158.59
22:26:11|3158.41
22:26:12|3157.61
22:26:13|3157.89
22:26:13|3159.1
22:26:15|3159.82
22:26:16|3158.99
22:26:17|3159.56
22:26:18|3160.51
22:26:19|3160.
22:26:21|3159.49
22:26:22|3159.07
22:26:22|3156.93
22:26:24|3158.05
22:26:25|3156.61
22:26:26|3156.94
22:26:27|3157.26
22:26:28|3157.21
22:26:29|3157.62
22:26:30|3156.6
22:26:31|3156.4
22:26:32|3156.64
22:26:33|3157.09
22:26:34|3159.19
22:26:35|3158.87
22:26:36|3158.76
22:26:37|3158.8
22:26:39|3158.17
22:26:40|3157.98
22:26:41|3157.84
22:26:42|3157.95
22:26:43|3157.99
22:26:43|3157.38
22:26:44|3157.24
22:26:45|3157.76
22:26:46|3158.03
22:26:47|3158.12
22:26:49|3158.25
22:26:50|3157.4
22:26:51|3157.45
22:26:51|3157.99
22:26:52|3158.82
22:26:53|3158.25
22:26:54|3158.15
22:26:55|3158.68
22:26:57|3159.17
22:26:57|3159.78
22:26:58|3160.37
22:27:00|3159.91
22:27:01|3159.59
22:27:01|3161.14
22:27:02|3160.9
22:27:03|3160.99
22:27:04|3160.88
22:27:05|3161.01
22:27:07|3161.81
22:27:07|3161.36
22:27:08|3161.41
22:27:10|3160.63
22:27:10|3161.99
22:27:12|3161.01
22:27:12|3160.21
22:27:14|3159.27
22:27:16|3159.72
22:27:17|3159.64
22:27:17|3159.84
22:27:19|3159.37
22:27:20|3158.41
22:27:21|3158.29
22:27:23|3157.
22:27:23|3156.75
22:27:24|3156.41
22:27:26|3156.93
22:27:26|3156.45
22:27:28|3156.38
22:27:28|3156.93
22:27:30|3156.51
22:27:31|3157.4
22:27:31|3159.
22:27:33|3158.22
22:27:34|3157.5
22:27:34|3156.25
22:27:36|3153.41
22:27:37|3153.48
22:27:38|3153.96
22:27:38|3153.1
22:27:40|3152.63
22:27:41|3153.46
22:27:41|3153.14
22:27:42|3154.18
22:27:43|3154.76
22:27:44|3154.79
22:27:46|3154.65
22:27:46|3155.69
22:27:47|3155.24
22:27:49|3155.4
22:27:50|3155.45
22:27:51|3155.51
22:27:52|3156.27
22:27:52|3156.25
22:27:54|3156.71
22:27:55|3155.97
22:27:56|3156.36
22:27:57|3156.73
22:27:57|3156.32
22:27:59|3156.
22:28:00|3156.62
22:28:01|3156.63
22:28:01|3156.19
22:28:03|3157.
22:28:04|3156.43
22:28:05|3157.13
22:28:06|3157.3
22:28:07|3156.81
22:28:08|3156.62
22:28:09|3157.4
22:28:10|3157.32
22:28:11|3157.41
22:28:12|3157.63
22:28:13|3157.69
22:28:14|3158.94
22:28:15|3159.12
22:28:16|3159.31
22:28:17|3159.9
22:28:19|3160.38
22:28:20|3160.46
22:28:21|3160.42
22:28:22|3160.44
22:28:24|3161.
22:28:25|3161.03
22:28:25|3161.03
22:28:27|3160.81
22:28:27|3159.81
22:28:28|3160.99
22:28:30|3160.42
22:28:30|3160.2
22:28:32|3160.06
22:28:33|3159.69
22:28:34|3160.63
22:28:35|3160.7
22:28:36|3161.22
22:28:37|3161.1
22:28:38|3161.16
22:28:39|3160.93
22:28:40|3161.01
22:28:41|3161.16
22:28:42|3161.15
22:28:43|3161.5
22:28:44|3160.28
22:28:45|3160.05
22:28:46|3159.97
22:28:47|3160.
22:28:48|3159.31
22:28:49|3159.3
22:28:50|3159.7
22:28:51|3158.48
22:28:52|3158.94
22:28:53|3157.9
22:28:54|3158.3
22:28:55|3158.46
22:28:56|3158.19
22:28:57|3157.99
22:28:58|3158.1
22:28:59|3158.15
22:29:00|3158.41
22:29:01|3157.91
22:29:02|3158.06
22:29:03|3158.48
22:29:04|3158.68
22:29:05|3159.17
22:29:06|3158.77
22:29:07|3158.84
22:29:08|3158.31
22:29:09|3158.39
22:29:10|3158.39
22:29:11|3157.86
22:29:12|3156.5
22:29:13|3157.99
22:29:14|3158.06
22:29:15|3157.96
22:29:16|3159.41
22:29:17|3159.7
22:29:19|3159.79
22:29:20|3160.09
22:29:21|3160.5
22:29:22|3160.58
22:29:23|3160.47
22:29:24|3161.04
22:29:25|3160.99
22:29:26|3158.95
22:29:27|3158.28
22:29:29|3158.72
22:29:30|3158.59
22:29:30|3157.61
22:29:31|3156.94
22:29:33|3157.17
22:29:34|3155.47
22:29:35|3155.14
22:29:35|3154.93
22:29:37|3155.45
22:29:38|3155.39
22:29:39|3155.64
22:29:40|3156.14
22:29:41|3156.75
22:29:43|3156.62
22:29:44|3155.55
22:29:44|3155.13
22:29:46|3155.2
22:29:47|3155.2
22:29:48|3155.38
22:29:48|3154.84
22:29:50|3154.74
22:29:51|3155.01
22:29:52|3155.6
22:29:53|3154.79
22:29:54|3156.08
22:29:55|3156.08
22:29:56|3155.6
22:29:57|3155.83
22:29:58|3155.58
22:29:59|3155.85
22:30:00|3155.
22:30:01|3155.32
22:30:02|3156.31
22:30:03|3157.5
22:30:04|3155.67
22:30:06|3155.54
22:30:06|3155.5
22:30:07|3155.99
22:30:09|3157.1
22:30:09|3157.65
22:30:10|3157.63
22:30:11|3158.58
22:30:12|3158.51
22:30:13|3159.3
22:30:15|3159.4
22:30:15|3158.31
22:30:17|3159.41
22:30:19|3159.24
22:30:19|3159.41
22:30:20|3160.01
22:30:21|3160.09
22:30:23|3160.02
22:30:24|3160.32
22:30:25|3160.38
22:30:27|3160.3
22:30:27|3160.
22:30:28|3160.42
22:30:29|3161.67
22:30:31|3161.21
22:30:32|3161.73
22:30:33|3162.08
22:30:34|3161.69
22:30:34|3162.3
22:30:36|3162.21
22:30:36|3162.31
22:30:37|3162.33
22:30:39|3161.98
22:30:39|3162.07
22:30:41|3162.01
22:30:42|3161.47
22:30:42|3161.42
22:30:44|3161.35
22:30:44|3159.1
22:30:45|3157.8
22:30:47|3155.84
22:30:48|3156.24
22:30:48|3156.47
22:30:49|3157.19
22:30:51|3156.73
22:30:52|3155.86
22:30:53|3156.93
22:30:54|3156.49
22:30:55|3155.59
22:30:56|3155.64
22:30:58|3154.87
22:30:59|3155.09
22:30:59|3154.29
22:31:00|3156.26
22:31:01|3156.84
22:31:03|3157.39
22:31:03|3157.21
22:31:04|3157.15
22:31:05|3157.69
22:31:06|3157.67
22:31:08|3159.25
22:31:08|3159.28
22:31:09|3159.5
22:31:11|3158.2
22:31:11|3157.4
22:31:12|3157.2
22:31:13|3157.79
22:31:15|3158.43
22:31:15|3158.53
22:31:16|3158.71
22:31:18|3158.66
22:31:20|3159.39
22:31:21|3158.81
22:31:22|3157.03
22:31:23|3155.93
22:31:24|3156.64
22:31:25|3155.9
22:31:26|3156.46
22:31:27|3155.68
22:31:29|3155.58
22:31:29|3156.32
22:31:31|3156.62
22:31:32|3155.92
22:31:33|3154.94
22:31:33|3156.
22:31:35|3155.43
22:31:36|3156.06
22:31:37|3156.31
22:31:37|3156.45
22:31:39|3154.9
22:31:40|3155.57
22:31:41|3156.17
22:31:42|3156.04
22:31:43|3155.56
22:31:43|3156.1
22:31:45|3155.71
22:31:45|3155.43
22:31:46|3154.83
22:31:48|3154.67
22:31:49|3154.95
22:31:49|3154.65
22:31:50|3154.63
22:31:52|3154.32
22:31:53|3153.9
22:31:55|3152.79
22:31:55|3153.02
22:31:56|3152.05
22:31:57|3151.91
22:31:58|3152.2
22:31:59|3152.26
22:32:00|3152.23
22:32:01|3151.39
22:32:02|3151.98
22:32:03|3151.93
22:32:05|3151.9
22:32:05|3149.8
22:32:07|3149.5
22:32:07|3149.27
22:32:08|3148.99
22:32:09|3149.19
22:32:11|3148.15
22:32:11|3148.16
22:32:12|3148.98
22:32:14|3150.68
22:32:15|3150.93
22:32:16|3152.04
22:32:17|3151.92
22:32:18|3151.92
22:32:20|3152.01
22:32:21|3151.86
22:32:22|3152.19
22:32:23|3151.
22:32:24|3150.29
22:32:26|3150.56
22:32:27|3149.42
22:32:28|3148.45
22:32:30|3149.55
22:32:30|3149.82
22:32:32|3149.56
22:32:32|3149.42
22:32:34|3149.36
22:32:35|3149.59
22:32:36|3148.07
22:32:37|3148.69
22:32:38|3148.27
22:32:39|3148.52
22:32:40|3147.5
22:32:41|3147.89
22:32:41|3146.56
22:32:43|3147.
22:32:43|3147.96
22:32:45|3147.58
22:32:46|3147.53
22:32:47|3147.1
22:32:48|3146.59
22:32:49|3147.9
22:32:50|3148.38
22:32:51|3148.58
22:32:52|3149.01
22:32:53|3149.18
22:32:54|3149.45
22:32:55|3149.8
22:32:56|3149.79
22:32:57|3150.29
22:32:58|3150.4
22:32:59|3150.49
22:33:01|3149.29
22:33:02|3149.68
22:33:02|3150.17
22:33:03|3150.01
22:33:04|3148.61
22:33:06|3149.11
22:33:06|3148.5
22:33:07|3148.39
22:33:08|3148.53
22:33:09|3148.56
22:33:10|3147.57
22:33:12|3147.8
22:33:12|3147.41
22:33:13|3147.89
22:33:14|3148.39
22:33:15|3149.79
22:33:17|3150.02
22:33:17|3150.03
22:33:19|3149.86
22:33:20|3149.54
22:33:22|3150.69
22:33:23|3151.59
22:33:23|3151.31
22:33:25|3151.98
22:33:25|3152.46
22:33:26|3151.64
22:33:28|3152.85
22:33:29|3153.41
22:33:31|3153.39
22:33:31|3153.01
22:33:33|3153.52
22:33:34|3153.01
22:33:34|3152.35
22:33:35|3152.17
22:33:37|3151.58
22:33:38|3150.87
22:33:39|3151.26
22:33:39|3151.33
22:33:41|3151.44
22:33:42|3151.44
22:33:42|3150.82
22:33:44|3150.6
22:33:46|3148.4
22:33:46|3148.75
22:33:48|3148.19
22:33:48|3148.39
22:33:49|3148.3
22:33:51|3148.42
22:33:51|3148.47
22:33:53|3148.68
22:33:54|3149.51
22:33:54|3149.41
22:33:55|3149.9
22:33:57|3149.89
22:33:58|3150.21
22:33:59|3150.73
22:34:00|3150.05
22:34:01|3150.41
22:34:02|3151.22
22:34:03|3151.43
22:34:03|3151.9
22:34:05|3152.58
22:34:06|3151.87
22:34:06|3153.07
22:34:08|3153.03
22:34:10|3152.42
22:34:11|3152.6
22:34:11|3152.22
22:34:13|3151.9
22:34:14|3153.11
22:34:14|3153.49
22:34:16|3152.6
22:34:17|3152.35
22:34:18|3152.53
22:34:19|3152.53
22:34:20|3150.95
22:34:21|3150.55
22:34:22|3150.41
22:34:23|3147.66
22:34:25|3148.64
22:34:25|3148.21
22:34:27|3148.59
22:34:28|3149.
22:34:29|3148.82
22:34:30|3148.48
22:34:32|3148.6
22:34:33|3149.04
22:34:34|3149.16
22:34:35|3148.41
22:34:36|3148.81
22:34:37|3149.13
22:34:38|3150.02
22:34:39|3151.5
22:34:40|3151.24
22:34:41|3150.9
22:34:42|3152.62
22:34:42|3152.32
22:34:44|3152.94
22:34:44|3154.06
22:34:46|3153.93
22:34:47|3153.79
22:34:48|3153.35
22:34:49|3153.39
22:34:50|3153.03
22:34:50|3152.22
22:34:52|3152.59
22:34:53|3153.07
22:34:54|3152.75
22:34:55|3153.14
22:34:56|3152.64
22:34:57|3152.36
22:34:58|3152.29
22:34:59|3152.61
22:35:00|3152.94
22:35:01|3153.18
22:35:02|3152.34
22:35:03|3152.
22:35:04|3151.39
22:35:05|3150.33
22:35:06|3151.05
22:35:07|3151.74
22:35:08|3151.16
22:35:09|3151.22
22:35:10|3151.73
22:35:11|3152.07
22:35:12|3152.28
22:35:13|3153.21
22:35:14|3153.26
22:35:15|3153.83
22:35:16|3153.95
22:35:18|3154.37
22:35:19|3154.22
22:35:20|3156.
22:35:20|3155.14
22:35:21|3155.21
22:35:23|3154.93
22:35:24|3154.55
22:35:24|3155.08
22:35:26|3154.82
22:35:27|3155.19
22:35:28|3155.29
22:35:29|3155.79
22:35:30|3155.58
22:35:31|3156.19
22:35:32|3156.08
22:35:33|3155.77
22:35:34|3154.51
22:35:35|3153.89
22:35:36|3153.08
22:35:37|3152.94
22:35:38|3153.24
22:35:40|3151.91
22:35:41|3152.44
22:35:42|3152.9
22:35:42|3152.45
22:35:43|3152.82
22:35:45|3153.27
22:35:45|3154.28
22:35:47|3154.41
22:35:47|3155.44
22:35:49|3155.14
22:35:50|3155.23
22:35:51|3155.84
22:35:51|3155.87
22:35:53|3155.41
22:35:54|3155.01
22:35:55|3153.89
22:35:56|3153.69
22:35:57|3153.82
22:35:58|3154.76
22:35:59|3154.27
22:36:01|3155.61
22:36:01|3156.75
22:36:02|3156.47
22:36:03|3156.62
22:36:05|3156.79
22:36:06|3156.02
22:36:07|3156.13
22:36:08|3156.85
22:36:09|3158.17
22:36:10|3157.8
22:36:11|3157.81
22:36:12|3157.78
22:36:13|3158.01
22:36:14|3157.8
22:36:15|3158.34
22:36:17|3158.54
22:36:17|3158.61
22:36:19|3159.28
22:36:19|3159.34
22:36:21|3159.88
22:36:21|3159.64
22:36:23|3159.71
22:36:25|3160.54
22:36:26|3161.05
22:36:26|3161.36
22:36:29|3161.58
22:36:30|3161.61
22:36:31|3162.17
22:36:31|3162.02
22:36:33|3162.34
22:36:34|3163.41
22:36:35|3163.96
22:36:36|3164.12
22:36:37|3164.06
22:36:38|3164.76
22:36:39|3165.34
22:36:40|3165.3
22:36:41|3165.55
22:36:42|3166.04
22:36:43|3167.22
22:36:44|3167.72
22:36:45|3166.31
22:36:46|3165.67
22:36:47|3165.11
22:36:48|3164.67
22:36:49|3164.25
22:36:50|3164.38
22:36:51|3164.36
22:36:52|3164.38
22:36:53|3164.35
22:36:54|3164.36
22:36:55|3163.01
22:36:56|3163.79
22:36:57|3163.75
22:36:58|3163.75
22:36:59|3164.02
22:37:00|3163.11
22:37:01|3163.84
22:37:02|3161.79
22:37:03|3162.97
22:37:04|3163.34
22:37:05|3164.27
22:37:06|3164.68
22:37:08|3165.33
22:37:09|3165.28
22:37:10|3166.
22:37:11|3164.84
22:37:12|3165.92
22:37:13|3165.45
22:37:14|3165.01
22:37:15|3165.26
22:37:16|3165.61
22:37:17|3164.85
22:37:18|3164.99
22:37:19|3165.72
22:37:20|3165.95
22:37:22|3167.61
22:37:22|3167.5
22:37:24|3168.3
22:37:25|3168.38
22:37:27|3167.58
22:37:27|3166.86
22:37:28|3168.19
22:37:30|3169.39
22:37:31|3168.96
22:37:32|3168.4
22:37:33|3168.8
22:37:34|3169.46
22:37:35|3169.16
22:37:36|3169.58
22:37:37|3169.39
22:37:38|3169.33
22:37:39|3169.01
22:37:40|3170.35
22:37:41|3170.23
22:37:42|3171.14
22:37:43|3170.79
22:37:44|3171.8
22:37:45|3171.49
22:37:46|3170.99
22:37:47|3170.55
22:37:48|3170.29
22:37:50|3170.62
22:37:50|3170.57
22:37:51|3170.39
22:37:53|3170.27
22:37:53|3170.54
22:37:55|3170.8
22:37:56|3171.25
22:37:56|3170.9
22:37:57|3170.42
22:37:59|3170.75
22:37:59|3171.02
22:38:00|3171.12
22:38:02|3170.73
22:38:03|3170.76
22:38:04|3170.17
22:38:04|3170.
22:38:06|3169.4
22:38:07|3168.52
22:38:07|3168.34
22:38:09|3167.88
22:38:10|3168.4
22:38:10|3169.6
22:38:12|3170.23
22:38:12|3170.63
22:38:13|3169.02
22:38:14|3168.54
22:38:16|3168.49
22:38:17|3169.05
22:38:17|3169.5
22:38:18|3168.34
22:38:20|3168.39
22:38:21|3169.4
22:38:21|3167.99
22:38:24|3168.81
22:38:25|3169.59
22:38:27|3169.76
22:38:28|3169.95
22:38:29|3169.61
22:38:30|3169.69
22:38:31|3169.66
22:38:33|3170.19
22:38:33|3169.86
22:38:34|3170.46
22:38:35|3170.34
22:38:36|3170.72
22:38:38|3170.59
22:38:39|3170.44
22:38:40|3170.44
22:38:40|3171.19
22:38:42|3169.65
22:38:42|3168.81
22:38:43|3168.
22:38:44|3167.61
22:38:46|3169.71
22:38:47|3169.37
22:38:48|3169.1
22:38:48|3169.17
22:38:49|3169.24
22:38:51|3169.54
22:38:52|3169.06
22:38:53|3168.32
22:38:54|3167.89
22:38:55|3167.58
22:38:57|3167.59
22:38:58|3168.39
22:38:59|3167.76
22:38:59|3168.41
22:39:01|3168.25
22:39:02|3168.61
22:39:02|3168.53
22:39:04|3167.62
22:39:05|3167.01
22:39:06|3167.6
22:39:07|3167.08
22:39:07|3166.27
22:39:09|3166.9
22:39:10|3167.25
22:39:11|3166.06
22:39:12|3165.56
22:39:13|3165.21
22:39:14|3165.39
22:39:15|3166.59
22:39:16|3167.39
22:39:17|3166.6
22:39:18|3167.71
22:39:19|3167.97
22:39:20|3166.6
22:39:21|3165.98
22:39:22|3165.85
22:39:23|3166.07
22:39:24|3165.92
22:39:26|3165.81
22:39:27|3165.74
22:39:28|3165.75
22:39:29|3165.62
22:39:29|3165.97
22:39:31|3165.03
22:39:33|3163.64
22:39:34|3163.5
22:39:34|3164.91
22:39:36|3164.13
22:39:37|3163.69
22:39:39|3164.56
22:39:39|3164.15
22:39:41|3164.68
22:39:42|3164.33
22:39:43|3164.7
22:39:43|3164.69
22:39:45|3164.98
22:39:45|3164.34
22:39:47|3164.65
22:39:48|3164.99
22:39:49|3165.21
22:39:49|3165.36
22:39:50|3165.44
22:39:51|3165.2
22:39:53|3164.75
22:39:54|3165.85
22:39:54|3166.24
22:39:56|3166.6
22:39:57|3167.4
22:39:58|3168.17
22:39:59|3167.66
22:39:59|3169.74
22:40:00|3168.86
22:40:02|3168.46
22:40:02|3167.84
22:40:03|3167.19
22:40:05|3165.94
22:40:05|3165.98
22:40:06|3165.77
22:40:07|3164.61
22:40:08|3163.69
22:40:09|3163.39
22:40:10|3162.51
22:40:12|3162.4
22:40:13|3162.06
22:40:14|3161.4
22:40:15|3160.26
22:40:16|3161.79
22:40:17|3163.
22:40:18|3163.54
22:40:19|3163.37
22:40:19|3163.66
22:40:21|3163.33
22:40:22|3164.37
22:40:23|3164.39
22:40:23|3164.84
22:40:25|3164.81
22:40:26|3163.28
22:40:27|3163.19
22:40:29|3163.46
22:40:30|3162.57
22:40:30|3162.99
22:40:33|3162.53
22:40:33|3163.36
22:40:34|3163.67
22:40:35|3163.13
22:40:37|3162.8
22:40:37|3161.97
22:40:39|3161.24
22:40:40|3160.6
22:40:41|3160.38
22:40:42|3160.76
22:40:43|3160.69
22:40:44|3160.45
22:40:46|3162.38
22:40:47|3162.92
22:40:47|3163.19
22:40:49|3163.76
22:40:49|3162.73
22:40:50|3160.67
22:40:51|3161.21
22:40:52|3160.89
22:40:53|3160.89
22:40:55|3160.75
22:40:56|3160.44
22:40:56|3160.28
22:40:57|3160.56
22:40:58|3161.19
22:40:59|3159.84
22:41:00|3159.43
22:41:02|3158.76
22:41:03|3158.27
22:41:03|3158.64
22:41:04|3159.8
22:41:05|3159.4
22:41:07|3159.59
22:41:07|3159.43
22:41:08|3160.21
22:41:09|3160.48
22:41:11|3160.39
22:41:12|3161.49
22:41:13|3161.58
22:41:14|3161.83
22:41:15|3161.98
22:41:16|3162.25
22:41:17|3162.64
22:41:18|3161.81
22:41:19|3162.48
22:41:20|3163.
22:41:21|3163.26
22:41:22|3163.9
22:41:23|3163.72
22:41:24|3164.19
22:41:25|3164.19
22:41:26|3164.17
22:41:28|3164.18
22:41:29|3164.69
22:41:30|3163.81
22:41:32|3163.61
22:41:33|3162.85
22:41:33|3163.34
22:41:35|3162.82
22:41:36|3161.66
22:41:37|3162.17
22:41:37|3161.51
22:41:39|3161.21
22:41:39|3162.7
22:41:41|3162.26
22:41:42|3162.51
22:41:43|3162.86
22:41:43|3162.69
22:41:45|3162.2
22:41:47|3163.38
22:41:47|3163.21
22:41:48|3163.88
22:41:49|3163.8
22:41:51|3164.55
22:41:52|3163.27
22:41:53|3163.63
22:41:53|3163.46
22:41:55|3163.54
22:41:55|3163.56
22:41:56|3163.48
22:41:58|3163.31
22:41:58|3163.25
22:41:59|3164.16
22:42:00|3163.65
22:42:02|3163.58
22:42:02|3163.19
22:42:04|3163.87
22:42:05|3163.08
22:42:05|3163.08
22:42:06|3162.81
22:42:07|3162.35
22:42:08|3162.38
22:42:09|3162.13
22:42:11|3162.8
22:42:12|3161.68
22:42:13|3161.26
22:42:14|3161.61
22:42:16|3162.2
22:42:17|3162.11
22:42:18|3162.73
22:42:19|3162.52
22:42:19|3162.16
22:42:20|3162.99
22:42:21|3163.05
22:42:22|3161.95
22:42:23|3161.99
22:42:24|3161.59
22:42:25|3160.02
22:42:26|3160.09
22:42:28|3160.89
22:42:29|3160.4
22:42:30|3161.
22:42:32|3161.41
22:42:33|3162.19
22:42:34|3162.39
22:42:34|3161.8
22:42:36|3160.51
22:42:38|3160.67
22:42:38|3160.21
22:42:39|3159.59
22:42:40|3159.34
22:42:42|3158.49
22:42:44|3157.29
22:42:45|3156.98
22:42:45|3158.16
22:42:46|3158.19
22:42:48|3157.97
22:42:49|3157.3
22:42:49|3156.64
22:42:51|3156.93
22:42:51|3156.4
22:42:52|3155.91
22:42:54|3154.4
22:42:55|3153.8
22:42:56|3153.99
22:42:57|3154.45
22:42:58|3153.77
22:42:59|3153.99
22:43:00|3154.08
22:43:01|3153.49
22:43:02|3153.42
22:43:03|3153.72
22:43:04|3154.36
22:43:05|3155.16
22:43:06|3155.22
22:43:07|3152.94
22:43:08|3153.7
22:43:10|3153.44
22:43:10|3152.81
22:43:12|3153.11
22:43:12|3153.65
22:43:14|3153.49
22:43:14|3153.5
22:43:16|3153.62
22:43:17|3154.69
22:43:17|3154.08
22:43:19|3154.65
22:43:19|3155.28
22:43:20|3154.66
22:43:22|3153.61
22:43:22|3153.41
22:43:24|3153.63
22:43:24|3154.89
22:43:25|3154.8
22:43:27|3154.95
22:43:27|3155.22
22:43:28|3155.37
22:43:30|3155.14
22:43:31|3154.91
22:43:32|3155.36
22:43:34|3155.73
22:43:34|3155.46
22:43:35|3155.27
22:43:37|3153.82
22:43:38|3153.87
22:43:39|3153.71
22:43:40|3153.62
22:43:41|3153.01
22:43:42|3153.17
22:43:43|3153.12
22:43:44|3153.43
22:43:45|3153.16
22:43:45|3152.91
22:43:47|3153.84
22:43:48|3154.43
22:43:49|3155.4
22:43:51|3155.22
22:43:52|3155.07
22:43:52|3155.89
22:43:54|3156.
22:43:55|3155.72
22:43:55|3154.83
22:43:56|3154.75
22:43:57|3154.6
22:43:59|3154.4
22:44:00|3154.84
22:44:00|3154.45
22:44:02|3154.76
22:44:03|3155.56
22:44:04|3156.14
22:44:04|3156.62
22:44:06|3156.64
22:44:07|3156.62
22:44:08|3157.6
22:44:09|3156.41
22:44:09|3156.67
22:44:10|3157.83
22:44:12|3158.48
22:44:13|3157.55
22:44:14|3157.22
22:44:15|3157.4
22:44:16|3157.6
22:44:17|3157.19
22:44:18|3155.45
22:44:19|3155.89
22:44:19|3156.04
22:44:21|3156.03
22:44:21|3155.9
22:44:23|3155.65
22:44:24|3155.35
22:44:24|3155.91
22:44:26|3156.24
22:44:27|3156.45
22:44:27|3155.56
22:44:29|3155.5
22:44:30|3155.21
22:44:32|3155.16
22:44:33|3154.46
22:44:33|3154.81
22:44:35|3155.04
22:44:37|3155.03
22:44:38|3155.43
22:44:39|3156.33
22:44:41|3156.53
22:44:41|3156.09
22:44:42|3155.9
22:44:44|3156.03
22:44:45|3155.45
22:44:45|3155.63
22:44:47|3155.96
22:44:48|3156.32
22:44:49|3156.32
22:44:49|3157.03
22:44:51|3157.6
22:44:51|3156.61
22:44:53|3156.25
22:44:53|3156.28
22:44:55|3156.53
22:44:56|3156.2
22:44:57|3156.2
22:44:58|3156.2
22:44:59|3156.27
22:45:00|3156.44
22:45:00|3155.92
22:45:02|3155.11
22:45:03|3155.27
22:45:04|3154.8
22:45:04|3154.05
22:45:05|3154.01
22:45:06|3153.74
22:45:08|3153.5
22:45:08|3153.19
22:45:10|3154.15
22:45:11|3154.58
22:45:12|3155.19
22:45:13|3156.39
22:45:14|3156.85
22:45:15|3157.24
22:45:16|3157.57
22:45:17|3157.33
22:45:18|3157.2
22:45:19|3156.41
22:45:20|3158.13
22:45:21|3158.25
22:45:22|3157.68
22:45:23|3156.88
22:45:24|3155.47
22:45:25|3155.09
22:45:26|3155.19
22:45:27|3155.14
22:45:28|3155.4
22:45:29|3155.69
22:45:30|3155.7
22:45:31|3155.23
22:45:33|3155.34
22:45:33|3155.36
22:45:34|3155.26
22:45:36|3155.63
22:45:37|3155.91
22:45:39|3155.11
22:45:40|3155.2
22:45:41|3154.91
22:45:42|3154.92
22:45:43|3154.58
22:45:43|3154.75
22:45:45|3155.21
22:45:46|3155.21
22:45:46|3155.23
22:45:48|3155.33
22:45:48|3155.72
22:45:49|3155.66
22:45:51|3155.43
22:45:52|3155.7
22:45:53|3155.98
22:45:54|3155.82
22:45:55|3157.59
22:45:56|3157.21
22:45:57|3157.18
22:45:58|3157.32
22:45:59|3157.87
22:46:00|3158.01
22:46:01|3158.58
22:46:02|3158.86
22:46:03|3159.01
22:46:04|3159.33
22:46:05|3159.35
22:46:06|3159.47
22:46:07|3159.91
22:46:08|3159.78
22:46:09|3158.72
22:46:10|3159.47
22:46:11|3155.12
22:46:12|3156.51
22:46:13|3155.52
22:46:14|3155.26
22:46:15|3155.21
22:46:16|3155.37
22:46:17|3155.37
22:46:18|3156.31
22:46:19|3156.43
22:46:20|3156.75
22:46:21|3156.21
22:46:22|3156.01
22:46:23|3156.
22:46:24|3155.94
22:46:25|3156.13
22:46:26|3156.03
22:46:27|3156.21
22:46:28|3155.87
22:46:29|3155.74
22:46:30|3155.62
22:46:31|3156.03
22:46:32|3157.09
22:46:33|3156.44
22:46:34|3156.65
22:46:35|3156.21
22:46:36|3155.98
22:46:37|3155.67
22:46:38|3154.97
22:46:40|3155.11
22:46:40|3155.76
22:46:43|3155.03
22:46:43|3154.77
22:46:44|3154.45
22:46:45|3153.25
22:46:46|3153.75
22:46:48|3153.97
22:46:48|3153.66
22:46:50|3153.92
22:46:51|3154.79
22:46:52|3154.97
22:46:53|3154.57
22:46:54|3154.58
22:46:54|3155.27
22:46:56|3155.22
22:46:57|3155.88
22:46:58|3155.55
22:46:59|3156.08
22:47:00|3155.96
22:47:01|3156.18
22:47:02|3155.95
22:47:04|3156.93
22:47:05|3157.23
22:47:06|3157.96
22:47:06|3157.34
22:47:08|3155.96
22:47:09|3157.01
22:47:10|3157.8
22:47:11|3157.83
22:47:12|3158.16
22:47:13|3157.42
22:47:14|3158.
22:47:15|3157.83
22:47:16|3157.54
22:47:17|3157.91
22:47:18|3157.91
22:47:19|3157.99
22:47:20|3156.68
22:47:21|3156.28
22:47:23|3155.93
22:47:23|3155.71
22:47:24|3156.59
22:47:26|3156.67
22:47:26|3156.68
22:47:27|3156.39
22:47:28|3155.64
22:47:30|3155.26
22:47:30|3156.32
22:47:31|3156.53
22:47:32|3156.96
22:47:34|3155.87
22:47:36|3155.89
22:47:37|3156.5
22:47:38|3153.42
22:47:39|3152.81
22:47:40|3152.83
22:47:41|3153.58
22:47:42|3152.4
22:47:43|3153.2
22:47:44|3152.65
22:47:46|3152.85
22:47:46|3151.6
22:47:48|3151.64
22:47:49|3151.65
22:47:50|3152.15
22:47:51|3152.38
22:47:52|3152.3
22:47:53|3152.23
22:47:54|3152.81
22:47:55|3152.54
22:47:56|3152.67
22:47:57|3152.86
22:47:59|3152.53
22:48:00|3152.77
22:48:00|3152.81
22:48:01|3154.06
22:48:03|3154.33
22:48:03|3154.56
22:48:04|3155.49
22:48:06|3155.8
22:48:07|3155.53
22:48:07|3156.41
22:48:08|3157.49
22:48:10|3157.24
22:48:10|3157.16
22:48:12|3157.79
22:48:12|3156.98
22:48:13|3156.84
22:48:14|3156.8
22:48:15|3157.08
22:48:16|3156.87
22:48:17|3156.72
22:48:18|3156.05
22:48:19|3155.97
22:48:20|3155.4
22:48:22|3155.06
22:48:22|3155.81
22:48:23|3156.06
22:48:24|3156.06
22:48:26|3156.03
22:48:27|3155.61
22:48:28|3155.22
22:48:28|3155.42
22:48:30|3155.45
22:48:31|3156.04
22:48:31|3154.9
22:48:33|3154.38
22:48:33|3154.56
22:48:36|3154.7
22:48:37|3153.9
22:48:38|3152.97
22:48:38|3152.82
22:48:41|3153.
22:48:41|3153.49
22:48:43|3153.45
22:48:44|3152.34
22:48:45|3152.99
22:48:46|3151.99
22:48:47|3151.79
22:48:48|3151.95
22:48:49|3152.34
22:48:50|3151.48
22:48:51|3150.66
22:48:52|3150.59
22:48:54|3150.45
22:48:55|3150.8
22:48:55|3150.6
22:48:57|3150.
22:48:58|3149.94
22:48:58|3149.73
22:48:59|3151.
22:49:01|3150.47
22:49:02|3151.17
22:49:03|3150.8
22:49:04|3150.22
22:49:05|3150.23
22:49:06|3150.18
22:49:06|3150.73
22:49:08|3150.66
22:49:08|3150.72
22:49:10|3150.72
22:49:11|3151.09
22:49:12|3151.11
22:49:13|3150.34
22:49:14|3150.64
22:49:15|3150.4
22:49:16|3150.51
22:49:17|3150.5
22:49:18|3150.27
22:49:19|3150.75
22:49:20|3150.51
22:49:21|3150.73
22:49:22|3150.47
22:49:23|3150.77
22:49:24|3150.77
22:49:25|3151.62
22:49:26|3151.32
22:49:28|3151.91
22:49:29|3151.79
22:49:29|3151.67
22:49:31|3151.84
22:49:31|3151.83
22:49:32|3151.4
22:49:34|3151.63
22:49:35|3150.75
22:49:36|3150.74
22:49:37|3147.05
22:49:38|3147.8
22:49:40|3148.93
22:49:41|3148.63
22:49:42|3148.88
22:49:43|3148.92
22:49:45|3148.91
22:49:46|3148.96
22:49:47|3148.6
22:49:48|3148.88
22:49:48|3148.91
22:49:50|3149.48
22:49:51|3149.24
22:49:51|3148.67
22:49:53|3148.47
22:49:54|3148.88
22:49:55|3149.72
22:49:55|3150.32
22:49:57|3149.88
22:49:58|3149.58
22:49:59|3149.38
22:50:00|3149.77
22:50:01|3149.81
22:50:01|3149.33
22:50:03|3148.7
22:50:04|3149.08
22:50:04|3149.44
22:50:06|3150.16
22:50:07|3150.05
22:50:08|3149.11
22:50:09|3149.21
22:50:09|3149.94
22:50:11|3149.85
22:50:12|3149.86
22:50:13|3149.73
22:50:14|3149.97
22:50:15|3150.24
22:50:16|3150.58
22:50:17|3150.78
22:50:18|3151.56
22:50:19|3151.61
22:50:20|3152.03
22:50:21|3152.62
22:50:22|3151.4
22:50:23|3151.44
22:50:24|3151.7
22:50:25|3152.05
22:50:26|3152.07
22:50:27|3150.87
22:50:28|3150.67
22:50:29|3150.25
22:50:30|3149.81
22:50:31|3149.97
22:50:32|3149.83
22:50:33|3149.41
22:50:34|3150.59
22:50:35|3150.68
22:50:36|3150.45
22:50:38|3150.95
22:50:40|3151.62
22:50:40|3151.6
22:50:42|3151.31
22:50:43|3151.22
22:50:44|3151.49
22:50:45|3151.12
22:50:46|3150.82
22:50:46|3150.23
22:50:49|3149.78
22:50:49|3149.43
22:50:51|3149.21
22:50:51|3149.1
22:50:53|3148.69
22:50:54|3149.19
22:50:55|3149.46
22:50:56|3148.61
22:50:57|3148.88
22:50:57|3148.61
22:50:59|3148.72
22:51:00|3148.81
22:51:01|3149.51
22:51:02|3149.5
22:51:03|3149.73
22:51:04|3149.84
22:51:05|3149.01
22:51:06|3149.26
22:51:07|3149.74
22:51:08|3149.16
22:51:09|3148.26
22:51:10|3148.91
22:51:11|3149.59
22:51:12|3150.1
22:51:13|3150.26
22:51:14|3149.77
22:51:15|3149.05
22:51:16|3148.49
22:51:17|3148.75
22:51:18|3148.93
22:51:19|3148.63
22:51:20|3148.56
22:51:21|3149.51
22:51:22|3149.6
22:51:23|3149.6
22:51:24|3149.51
22:51:25|3149.59
22:51:26|3149.54
22:51:27|3149.99
22:51:28|3149.81
22:51:29|3149.93
22:51:30|3150.77
22:51:31|3150.64
22:51:33|3151.
22:51:34|3151.61
22:51:34|3151.67
22:51:36|3151.59
22:51:36|3150.82
22:51:37|3151.67
22:51:40|3152.24
22:51:41|3151.95
22:51:41|3153.
22:51:43|3153.12
22:51:45|3152.41
22:51:45|3151.93
22:51:46|3151.61
22:51:48|3151.65
22:51:49|3152.39
22:51:50|3152.58
22:51:51|3152.53
22:51:51|3152.72
22:51:53|3152.45
22:51:54|3152.35
22:51:55|3152.44
22:51:55|3152.14
22:51:57|3151.46
22:51:58|3151.14
22:51:59|3151.22
22:52:00|3151.04
22:52:01|3151.24
22:52:02|3150.99
22:52:03|3150.79
22:52:04|3152.17
22:52:05|3152.59
22:52:06|3152.05
22:52:07|3152.17
22:52:08|3152.42
22:52:09|3152.7
22:52:10|3153.72
22:52:12|3153.91
22:52:13|3153.78
22:52:14|3153.59
22:52:15|3154.03
22:52:16|3154.31
22:52:16|3153.95
22:52:18|3154.18
22:52:19|3154.32
22:52:20|3154.45
22:52:21|3154.34
22:52:22|3153.58
22:52:22|3153.7
22:52:24|3156.31
22:52:25|3156.75
22:52:26|3157.02
22:52:27|3157.3
22:52:28|3156.68
22:52:29|3156.33
22:52:30|3156.67
22:52:31|3156.73
22:52:32|3156.09
22:52:33|3156.2
22:52:34|3155.74
22:52:35|3155.69
22:52:36|3155.49
22:52:37|3155.2
22:52:38|3155.
22:52:39|3154.39
22:52:40|3154.43
22:52:42|3155.61
22:52:43|3155.92
22:52:45|3155.96
22:52:46|3156.37
22:52:47|3156.33
22:52:47|3156.32
22:52:49|3156.25
22:52:49|3156.43
22:52:51|3156.27
22:52:51|3156.27
22:52:53|3156.27
22:52:54|3156.27
22:52:55|3155.62
22:52:56|3156.19
22:52:57|3156.6
22:52:58|3157.75
22:53:00|3157.2
22:53:00|3158.58
22:53:01|3158.56
22:53:02|3158.46
22:53:03|3157.56
22:53:05|3156.44
22:53:06|3156.58
22:53:06|3156.54
22:53:07|3158.2
22:53:08|3158.35
22:53:09|3158.38
22:53:11|3158.45
22:53:12|3158.94
22:53:12|3158.9
22:53:14|3159.36
22:53:14|3158.85
22:53:15|3158.54
22:53:16|3157.78
22:53:17|3157.84
22:53:18|3157.82
22:53:20|3157.83
22:53:20|3157.58
22:53:21|3157.74
22:53:22|3157.58
22:53:23|3157.6
22:53:25|3157.7
22:53:26|3157.37
22:53:27|3157.09
22:53:27|3157.44
22:53:28|3157.27
22:53:29|3156.4
22:53:30|3156.2
22:53:32|3156.41
22:53:33|3156.72
22:53:33|3156.43
22:53:34|3157.01
22:53:36|3158.09
22:53:36|3158.42
22:53:37|3158.62
22:53:39|3159.24
22:53:39|3159.45
22:53:41|3158.94
22:53:42|3158.71
22:53:44|3158.97
22:53:45|3159.16
22:53:46|3158.79
22:53:47|3159.16
22:53:47|3159.53
22:53:48|3158.72
22:53:49|3158.73
22:53:50|3159.43
22:53:52|3160.69
22:53:53|3160.16
22:53:54|3160.08
22:53:54|3160.05
22:53:56|3160.24
22:53:56|3159.66
22:53:58|3159.71
22:53:59|3159.87
22:54:00|3159.5
22:54:02|3159.33
22:54:03|3160.48
22:54:03|3160.44
22:54:04|3160.88
22:54:06|3160.25
22:54:07|3161.3
22:54:09|3161.4
22:54:10|3162.48
22:54:11|3162.88
22:54:12|3163.4
22:54:13|3163.95
22:54:15|3163.59
22:54:16|3163.3
22:54:16|3163.46
22:54:18|3163.55
22:54:18|3162.81
22:54:19|3162.81
22:54:20|3162.4
22:54:22|3162.4
22:54:22|3162.07
22:54:24|3160.19
22:54:25|3160.6
22:54:26|3161.08
22:54:27|3160.56
22:54:28|3161.11
22:54:29|3161.02
22:54:30|3160.64
22:54:30|3161.
22:54:32|3161.27
22:54:33|3161.06
22:54:34|3161.15
22:54:34|3160.87
22:54:36|3160.77
22:54:37|3161.14
22:54:38|3160.71
22:54:38|3160.87
22:54:39|3161.22
22:54:41|3161.09
22:54:42|3161.23
22:54:43|3161.48
22:54:44|3160.99
22:54:45|3161.01
22:54:46|3161.19
22:54:47|3161.19
22:54:48|3161.19
22:54:49|3160.05
22:54:50|3159.47
22:54:51|3159.89
22:54:52|3160.3
22:54:53|3160.59
22:54:54|3160.59
22:54:55|3160.59
22:54:56|3160.4
22:54:57|3160.04
22:54:58|3160.01
22:54:59|3160.14
22:55:00|3160.33
22:55:01|3160.03
22:55:02|3159.89
22:55:03|3159.92
22:55:05|3160.98
22:55:06|3160.79
22:55:06|3160.4
22:55:08|3160.09
22:55:09|3159.59
22:55:10|3159.69
22:55:11|3159.82
22:55:13|3160.61
22:55:13|3160.47
22:55:14|3160.47
22:55:15|3160.47
22:55:17|3160.38
22:55:17|3160.38
22:55:18|3159.93
22:55:19|3159.82
22:55:20|3160.65
22:55:22|3160.99
22:55:22|3160.91
22:55:23|3159.04
22:55:24|3159.77
22:55:25|3160.3
22:55:27|3160.27
22:55:27|3159.81
22:55:28|3159.09
22:55:29|3158.68
22:55:30|3158.59
22:55:32|3158.61
22:55:32|3159.02
22:55:33|3158.32
22:55:34|3158.15
22:55:35|3158.77
22:55:36|3158.98
22:55:38|3158.53
22:55:38|3158.47
22:55:40|3158.38
22:55:41|3157.87
22:55:43|3158.25
22:55:44|3158.38
22:55:45|3158.52
22:55:46|3156.93
22:55:47|3158.19
22:55:48|3158.75
22:55:49|3159.22
22:55:50|3159.5
22:55:51|3159.42
22:55:52|3159.8
22:55:54|3159.79
22:55:55|3159.81
22:55:55|3159.68
22:55:56|3160.9
22:55:57|3160.99
22:55:59|3160.85
22:56:00|3161.29
22:56:02|3160.32
22:56:03|3161.57
22:56:03|3161.41
22:56:05|3160.76
22:56:06|3161.74
22:56:07|3162.08
22:56:08|3161.58
22:56:09|3161.25
22:56:10|3161.15
22:56:11|3162.07
22:56:12|3161.94
22:56:13|3161.49
22:56:14|3161.16
22:56:15|3161.6
22:56:16|3162.2
22:56:17|3162.03
22:56:18|3162.11
22:56:20|3162.69
22:56:20|3162.5
22:56:21|3162.21
22:56:22|3162.24
22:56:24|3162.68
22:56:24|3162.4
22:56:25|3162.76
22:56:26|3162.42
22:56:27|3162.65
22:56:28|3162.58
22:56:30|3162.35
22:56:30|3163.63
22:56:32|3163.7
22:56:32|3163.82
22:56:34|3163.45
22:56:35|3163.45
22:56:35|3163.6
22:56:37|3163.95
22:56:37|3164.2
22:56:39|3163.64
22:56:39|3164.2
22:56:40|3163.71
22:56:41|3163.57
22:56:42|3164.52
22:56:43|3164.14
22:56:44|3164.37
22:56:45|3164.4
22:56:46|3164.01
22:56:48|3163.66
22:56:49|3164.01
22:56:50|3164.34
22:56:51|3164.57
22:56:52|3164.28
22:56:53|3163.96
22:56:54|3163.41
22:56:55|3163.42
22:56:56|3162.65
22:56:57|3162.9
22:56:59|3163.08
22:56:59|3162.79
22:57:01|3162.56
22:57:02|3162.78
22:57:03|3162.52
22:57:04|3162.71
22:57:05|3162.38
22:57:05|3162.7
22:57:06|3162.7
22:57:07|3162.04
22:57:09|3162.8
22:57:10|3163.36
22:57:11|3162.86
22:57:12|3162.27
22:57:14|3162.81
22:57:15|3163.26
22:57:16|3163.45
22:57:16|3163.55
22:57:17|3163.55
22:57:19|3163.79
22:57:19|3163.57
22:57:20|3163.19
22:57:21|3163.35
22:57:22|3163.08
22:57:24|3163.31
22:57:25|3163.42
22:57:25|3163.97
22:57:27|3164.08
22:57:27|3163.92
22:57:28|3163.97
22:57:29|3164.07
22:57:30|3164.85
22:57:31|3164.89
22:57:32|3164.44
22:57:33|3163.9
22:57:34|3164.07
22:57:35|3164.58
22:57:36|3164.62
22:57:37|3164.46
22:57:39|3164.76
22:57:39|3164.33
22:57:41|3164.37
22:57:41|3164.33
22:57:43|3164.12
22:57:44|3163.91
22:57:45|3163.98
22:57:46|3164.01
22:57:47|3164.32
22:57:48|3164.1
22:57:50|3163.85
22:57:51|3163.68
22:57:52|3163.81
22:57:53|3164.42
22:57:54|3163.83
22:57:55|3163.53
22:57:57|3163.7
22:57:57|3163.57
22:57:59|3163.08
22:57:59|3163.11
22:58:01|3163.33
22:58:02|3162.97
22:58:02|3162.97
22:58:04|3163.58
22:58:05|3163.58
22:58:05|3163.8
22:58:07|3163.8
22:58:07|3163.47
22:58:09|3163.84
22:58:10|3163.98
22:58:10|3163.91
22:58:11|3164.15
22:58:13|3164.07
22:58:14|3163.79
22:58:14|3163.53
22:58:15|3163.34
22:58:17|3163.3
22:58:17|3163.3
22:58:18|3163.44
22:58:20|3163.32
22:58:20|3163.7
22:58:22|3163.7
22:58:22|3163.14
22:58:23|3163.15
22:58:24|3163.39
22:58:25|3163.45
22:58:26|3163.62
22:58:28|3163.41
22:58:29|3163.42
22:58:30|3163.02
22:58:32|3162.73
22:58:32|3162.66
22:58:33|3162.66
22:58:34|3162.5
22:58:36|3162.4
22:58:36|3162.59
22:58:37|3162.52
22:58:38|3162.51
22:58:39|3162.66
22:58:40|3162.17
22:58:41|3161.91
22:58:42|3160.88
22:58:44|3160.89
22:58:45|3161.19
22:58:46|3161.57
22:58:47|3161.39
22:58:48|3161.44
22:58:50|3160.96
22:58:51|3161.14
22:58:52|3160.84
22:58:53|3161.3
22:58:54|3161.1
22:58:56|3161.42
22:58:57|3161.88
22:58:58|3162.4
22:58:58|3162.92
22:59:00|3163.59
22:59:00|3163.67
22:59:02|3163.61
22:59:03|3164.02
22:59:03|3164.01
22:59:05|3163.39
22:59:05|3163.44
22:59:07|3163.14
22:59:08|3158.49
22:59:09|3159.59
22:59:09|3159.94
22:59:11|3160.39
22:59:12|3160.4
22:59:13|3160.57
22:59:14|3161.39
22:59:15|3159.95
22:59:16|3160.23
22:59:17|3159.81
22:59:18|3160.24
22:59:19|3160.12
22:59:20|3159.84
22:59:21|3158.93
22:59:22|3159.18
22:59:23|3159.56
22:59:24|3159.12
22:59:25|3158.8
22:59:26|3159.12
22:59:27|3158.81
22:59:28|3158.49
22:59:29|3158.73
22:59:30|3158.86
22:59:31|3158.9
22:59:32|3158.95
22:59:33|3157.77
22:59:34|3157.36
22:59:35|3155.85
22:59:36|3156.04
22:59:37|3156.6
22:59:38|3156.56
22:59:39|3155.95
22:59:40|3156.06
22:59:41|3155.96
22:59:42|3156.48
22:59:43|3156.56
22:59:44|3156.37
22:59:45|3156.7
22:59:46|3155.21
22:59:47|3156.39
22:59:48|3156.4
22:59:49|3155.92
22:59:50|3154.81
22:59:51|3154.85
22:59:52|3154.19
22:59:53|3154.22
22:59:55|3154.46
22:59:56|3154.96
22:59:57|3155.7
22:59:58|3155.87
22:59:58|3155.98
23:00:00|3156.05
23:00:01|3155.63
23:00:02|3155.73
23:00:03|3155.11
23:00:04|3154.17
23:00:06|3154.39
23:00:07|3154.8
23:00:08|3154.65
23:00:08|3154.56
23:00:10|3155.5
23:00:11|3155.34
23:00:12|3155.11
23:00:12|3155.41
23:00:13|3155.98
23:00:15|3155.62
23:00:15|3155.84
23:00:17|3155.28
23:00:18|3155.44
23:00:19|3155.39
23:00:20|3156.19
23:00:21|3155.72
23:00:22|3156.45
23:00:23|3155.55
23:00:24|3155.15
23:00:25|3155.59
23:00:26|3155.93
23:00:26|3156.16
23:00:28|3155.52
23:00:29|3154.98
23:00:30|3155.8
23:00:31|3155.4
23:00:32|3155.19
23:00:33|3154.31
23:00:34|3154.86
23:00:35|3155.51
23:00:36|3155.52
23:00:37|3155.44
23:00:38|3155.31
23:00:39|3153.96
23:00:40|3154.39
23:00:41|3153.76
23:00:42|3154.24
23:00:43|3154.25
23:00:44|3154.15
23:00:45|3154.15
23:00:46|3154.48
23:00:48|3154.49
23:00:49|3154.79
23:00:51|3154.14
23:00:52|3153.81
23:00:53|3154.16
23:00:53|3153.68
23:00:55|3153.6
23:00:56|3153.71
23:00:56|3153.87
23:00:58|3153.41
23:00:59|3152.77
23:01:00|3152.5
23:01:01|3153.04
23:01:02|3152.82
23:01:03|3152.74
23:01:04|3153.49
23:01:05|3153.35
23:01:06|3154.48
23:01:06|3153.59
23:01:08|3154.08
23:01:09|3154.3
23:01:10|3153.91
23:01:11|3154.43
23:01:12|3154.11
23:01:13|3153.78
23:01:14|3154.08
23:01:15|3154.41
23:01:16|3154.17
23:01:17|3153.33
23:01:18|3153.46
23:01:19|3153.92
23:01:20|3154.51
23:01:21|3153.71
23:01:22|3153.68
23:01:23|3154.3
23:01:24|3154.74
23:01:25|3154.69
23:01:26|3154.68
23:01:27|3154.37
23:01:28|3154.87
23:01:29|3154.69
23:01:30|3154.19
23:01:31|3154.4
23:01:33|3154.22
23:01:33|3153.92
23:01:34|3154.08
23:01:35|3154.3
23:01:37|3154.45
23:01:38|3154.6
23:01:38|3155.35
23:01:39|3155.98
23:01:40|3155.84
23:01:41|3155.86
23:01:43|3156.03
23:01:43|3156.93
23:01:44|3157.5
23:01:45|3157.
23:01:46|3157.13
23:01:48|3156.83
23:01:50|3156.82
23:01:51|3156.94
23:01:52|3156.94
23:01:54|3157.05
23:01:55|3156.9
23:01:56|3158.25
23:01:57|3158.43
23:01:58|3158.46
23:01:58|3158.29
23:02:00|3158.03
23:02:01|3158.57
23:02:02|3158.46
23:02:03|3158.19
23:02:03|3158.17
23:02:04|3158.04
23:02:05|3158.93
23:02:06|3159.33
23:02:08|3160.41
23:02:09|3161.15
23:02:10|3161.01
23:02:11|3161.98
23:02:12|3161.16
23:02:14|3161.03
23:02:14|3161.19
23:02:16|3161.56
23:02:16|3161.57
23:02:17|3161.28
23:02:18|3159.4
23:02:19|3156.24
23:02:21|3157.36
23:02:21|3157.34
23:02:22|3156.93
23:02:24|3156.82
23:02:25|3156.87
23:02:26|3156.86
23:02:26|3156.8
23:02:27|3156.83
23:02:28|3156.58
23:02:29|3156.75
23:02:31|3156.81
23:02:32|3156.73
23:02:32|3156.72
23:02:34|3156.59
23:02:34|3156.72
23:02:35|3155.4
23:02:36|3155.55
23:02:37|3155.15
23:02:39|3155.8
23:02:40|3155.4
23:02:40|3154.16
23:02:42|3154.82
23:02:43|3154.71
23:02:44|3154.61
23:02:45|3153.75
23:02:45|3154.45
23:02:47|3154.45
23:02:48|3153.81
23:02:49|3154.25
23:02:49|3154.25
23:02:52|3154.03
23:02:52|3154.03
23:02:53|3154.04
23:02:55|3154.04
23:02:56|3154.05
23:02:56|3154.79
23:02:58|3154.44
23:02:59|3154.56
23:03:00|3154.8
23:03:00|3154.53
23:03:02|3154.99
23:03:03|3154.28
23:03:04|3154.3
23:03:05|3154.6
23:03:06|3155.17
23:03:07|3154.77
23:03:08|3154.24
23:03:09|3155.14
23:03:10|3155.58
23:03:11|3156.23
23:03:12|3156.38
23:03:13|3155.92
23:03:14|3156.49
23:03:15|3156.49
23:03:16|3155.87
23:03:17|3156.26
23:03:18|3155.77
23:03:19|3156.05
23:03:20|3156.19
23:03:21|3156.23
23:03:22|3155.72
23:03:23|3155.03
23:03:24|3155.02
23:03:25|3154.88
23:03:27|3154.88
23:03:28|3155.17
23:03:28|3156.17
23:03:30|3156.4
23:03:30|3156.9
23:03:32|3156.64
23:03:32|3157.11
23:03:34|3157.89
23:03:34|3157.94
23:03:35|3158.25
23:03:36|3159.12
23:03:37|3159.09
23:03:38|3159.08
23:03:40|3159.24
23:03:40|3159.34
23:03:41|3159.17
23:03:43|3159.26
23:03:43|3159.76
23:03:44|3159.89
23:03:45|3159.21
23:03:47|3159.35
23:03:48|3159.44
23:03:48|3159.9
23:03:50|3160.17
23:03:50|3159.97
23:03:52|3159.87
23:03:54|3159.6
23:03:55|3159.96
23:03:56|3159.17
23:03:57|3159.59
23:03:58|3159.15
23:03:59|3159.85
23:04:00|3160.04
23:04:01|3159.63
23:04:02|3159.39
23:04:03|3160.13
23:04:04|3160.6
23:04:05|3160.8
23:04:06|3160.48
23:04:07|3160.84
23:04:08|3160.88
23:04:09|3160.53
23:04:11|3161.09
23:04:12|3159.89
23:04:12|3161.22
23:04:13|3160.95
23:04:14|3160.57
23:04:15|3158.77
23:04:16|3158.37
23:04:18|3160.27
23:04:18|3159.78
23:04:20|3159.74
23:04:20|3159.64
23:04:22|3159.33
23:04:22|3158.57
23:04:23|3158.95
23:04:24|3157.55
23:04:25|3157.63
23:04:26|3158.45
23:04:27|3157.72
23:04:28|3157.01
23:04:29|3156.61
23:04:30|3156.56
23:04:31|3155.8
23:04:32|3155.5
23:04:33|3155.74
23:04:34|3154.31
23:04:35|3152.8
23:04:36|3153.44
23:04:38|3153.94
23:04:39|3154.41
23:04:39|3154.39
23:04:40|3154.79
23:04:42|3155.14
23:04:42|3154.97
23:04:43|3155.31
23:04:45|3155.05
23:04:45|3155.06
23:04:47|3154.18
23:04:48|3154.73
23:04:48|3154.84
23:04:49|3155.17
23:04:51|3153.98
23:04:52|3153.69
23:04:53|3153.28
23:04:54|3153.
23:04:55|3151.97
23:04:56|3151.77
23:04:58|3151.27
23:04:58|3150.31
23:04:59|3151.21
23:05:01|3151.16
23:05:01|3152.33
23:05:03|3152.02
23:05:04|3152.13
23:05:05|3152.6
23:05:06|3152.46
23:05:07|3151.57
23:05:08|3150.96
23:05:09|3151.35
23:05:10|3151.53
23:05:11|3151.35
23:05:11|3152.3
23:05:13|3150.8
23:05:13|3150.99
23:05:15|3151.77
23:05:15|3152.64
23:05:17|3152.64
23:05:18|3151.33
23:05:19|3152.57
23:05:20|3151.58
23:05:20|3152.09
23:05:22|3152.01
23:05:23|3151.8
23:05:23|3152.23
23:05:25|3153.05
23:05:26|3153.16
23:05:27|3153.4
23:05:28|3153.19
23:05:29|3152.41
23:05:29|3152.36
23:05:30|3153.14
23:05:32|3152.61
23:05:33|3151.8
23:05:34|3152.43
23:05:34|3151.28
23:05:36|3151.01
23:05:37|3151.48
23:05:37|3150.64
23:05:39|3150.81
23:05:40|3151.07
23:05:41|3151.6
23:05:41|3151.7
23:05:43|3152.87
23:05:43|3152.79
23:05:44|3152.64
23:05:45|3153.53
23:05:47|3153.4
23:05:48|3154.66
23:05:49|3154.08
23:05:50|3154.17
23:05:51|3154.01
23:05:53|3154.47
23:05:54|3154.
23:05:55|3153.85
23:05:56|3154.16
23:05:57|3153.81
23:05:58|3153.73
23:05:59|3154.24
23:06:01|3153.93
23:06:02|3154.95
23:06:03|3155.5
23:06:04|3154.95
23:06:05|3155.27
23:06:06|3155.5
23:06:07|3154.61
23:06:08|3155.78
23:06:09|3155.13
23:06:10|3155.37
23:06:11|3155.45
23:06:12|3155.21
23:06:13|3154.59
23:06:14|3153.6
23:06:15|3153.41
23:06:17|3152.61
23:06:18|3152.43
23:06:18|3151.22
23:06:19|3151.82
23:06:21|3151.57
23:06:22|3151.4
23:06:22|3151.22
23:06:23|3150.86
23:06:24|3150.66
23:06:25|3150.89
23:06:26|3150.79
23:06:28|3151.56
23:06:28|3151.73
23:06:29|3151.36
23:06:31|3151.61
23:06:32|3150.75
23:06:33|3151.52
23:06:34|3150.43
23:06:35|3150.36
23:06:35|3150.31
23:06:37|3150.47
23:06:37|3150.79
23:06:38|3150.94
23:06:39|3150.91
23:06:41|3150.66
23:06:42|3150.3
23:06:43|3149.2
23:06:44|3148.69
23:06:44|3148.8
23:06:46|3148.32
23:06:47|3148.88
23:06:48|3148.65
23:06:49|3149.84
23:06:50|3150.14
23:06:51|3150.68
23:06:52|3149.81
23:06:53|3150.2
23:06:55|3150.35
23:06:56|3150.36
23:06:57|3149.96
23:06:58|3150.13
23:06:59|3150.13
23:07:00|3150.22
23:07:01|3150.43
23:07:02|3150.75
23:07:03|3151.1
23:07:04|3151.75
23:07:05|3151.58
23:07:06|3150.1
23:07:07|3150.82
23:07:08|3149.53
23:07:10|3149.53
23:07:10|3149.27
23:07:12|3149.64
23:07:12|3150.55
23:07:14|3150.58
23:07:14|3150.18
23:07:16|3149.03
23:07:17|3148.71
23:07:18|3148.88
23:07:19|3148.94
23:07:20|3149.1
23:07:22|3149.43
23:07:22|3148.55
23:07:24|3148.69
23:07:25|3149.01
23:07:26|3149.54
23:07:26|3150.53
23:07:28|3151.28
23:07:29|3150.94
23:07:29|3151.23
23:07:30|3151.19
23:07:31|3151.24
23:07:33|3150.77
23:07:34|3150.62
23:07:35|3149.86
23:07:36|3150.37
23:07:37|3150.82
23:07:38|3151.03
23:07:39|3150.07
23:07:40|3149.91
23:07:40|3150.84
23:07:42|3151.31
23:07:42|3151.31
23:07:43|3151.39
23:07:44|3151.11
23:07:45|3151.94
23:07:46|3152.
23:07:48|3151.81
23:07:48|3151.47
23:07:49|3152.17
23:07:51|3152.23
23:07:51|3151.62
23:07:53|3151.48
23:07:55|3152.54
23:07:56|3151.81
23:07:57|3151.79
23:07:59|3151.9
23:08:00|3151.39
23:08:01|3151.2
23:08:02|3152.47
23:08:03|3151.73
23:08:04|3151.91
23:08:05|3152.17
23:08:06|3152.17
23:08:07|3151.56
23:08:08|3150.66
23:08:09|3151.09
23:08:10|3150.77
23:08:11|3150.72
23:08:13|3151.13
23:08:14|3150.06
23:08:14|3150.79
23:08:16|3150.64
23:08:16|3150.26
23:08:17|3150.91
23:08:18|3150.13
23:08:20|3150.6
23:08:20|3150.22
23:08:22|3150.55
23:08:22|3149.41
23:08:24|3150.43
23:08:25|3150.29
23:08:26|3149.72
23:08:26|3149.96
23:08:28|3150.3
23:08:28|3150.69
23:08:30|3150.32
23:08:31|3150.42
23:08:32|3150.92
23:08:32|3150.8
23:08:34|3150.61
23:08:35|3150.69
23:08:36|3151.12
23:08:37|3150.8
23:08:38|3151.91
23:08:39|3151.34
23:08:40|3151.25
23:08:41|3151.42
23:08:42|3151.63
23:08:43|3150.76
23:08:44|3151.21
23:08:45|3150.19
23:08:46|3150.46
23:08:47|3149.94
23:08:48|3149.76
23:08:49|3149.51
23:08:50|3150.3
23:08:51|3149.7
23:08:52|3149.63
23:08:53|3149.55
23:08:54|3149.88
23:08:56|3149.41
23:08:57|3149.74
23:08:58|3149.47
23:09:00|3149.39
23:09:01|3149.38
23:09:02|3150.14
23:09:03|3149.86
23:09:04|3149.39
23:09:04|3149.44
23:09:05|3150.45
23:09:06|3149.23
23:09:08|3148.86
23:09:09|3148.42
23:09:10|3148.91
23:09:11|3148.63
23:09:12|3149.21
23:09:13|3149.03
23:09:14|3148.66
23:09:15|3149.72
23:09:16|3150.22
23:09:17|3150.22
23:09:18|3150.6
23:09:19|3151.21
23:09:20|3151.49
23:09:21|3151.31
23:09:22|3151.19
23:09:23|3151.12
23:09:24|3150.9
23:09:25|3151.25
23:09:26|3151.85
23:09:27|3152.62
23:09:28|3152.58
23:09:29|3152.25
23:09:30|3153.
23:09:31|3153.2
23:09:32|3153.16
23:09:33|3153.05
23:09:34|3154.22
23:09:35|3154.14
23:09:36|3154.5
23:09:37|3154.45
23:09:38|3153.29
23:09:39|3154.39
23:09:40|3154.75
23:09:41|3154.97
23:09:43|3154.06
23:09:44|3154.71
23:09:44|3154.67
23:09:47|3155.13
23:09:47|3154.83
23:09:48|3154.4
23:09:50|3154.72
23:09:51|3154.57
23:09:51|3153.71
23:09:52|3153.71
23:09:53|3153.68
23:09:54|3154.41
23:09:56|3154.36
23:09:58|3154.8
23:09:59|3154.46
23:10:00|3154.31
23:10:01|3154.41
23:10:02|3154.63
23:10:03|3155.05
23:10:04|3154.6
23:10:05|3154.05
23:10:06|3155.16
23:10:07|3155.11
23:10:08|3156.01
23:10:09|3156.75
23:10:10|3156.69
23:10:11|3156.83
23:10:12|3157.01
23:10:13|3156.89
23:10:14|3157.2
23:10:15|3156.63
23:10:16|3157.04
23:10:17|3156.81
23:10:18|3156.88
23:10:19|3156.01
23:10:20|3155.87
23:10:21|3156.54
23:10:22|3156.45
23:10:23|3155.44
23:10:24|3155.57
23:10:25|3155.77
23:10:26|3155.6
23:10:27|3155.14
23:10:28|3155.35
23:10:29|3155.61
23:10:30|3156.39
23:10:31|3157.47
23:10:32|3157.46
23:10:33|3157.48
23:10:34|3156.81
23:10:35|3157.29
23:10:36|3157.93
23:10:37|3157.39
23:10:38|3157.16
23:10:39|3157.17
23:10:40|3157.55
23:10:41|3157.59
23:10:42|3156.85
23:10:43|3157.72
23:10:44|3158.03
23:10:45|3158.08
23:10:46|3157.47
23:10:47|3157.4
23:10:48|3157.67
23:10:49|3157.25
23:10:50|3157.03
23:10:51|3156.84
23:10:53|3157.44
23:10:53|3157.15
23:10:54|3157.69
23:10:55|3157.53
23:10:57|3157.52
23:10:57|3157.73
23:11:00|3157.58
23:11:00|3157.78
23:11:02|3158.01
23:11:04|3158.94
23:11:05|3159.47
23:11:06|3159.37
23:11:07|3159.42
23:11:09|3159.6
23:11:10|3160.
23:11:10|3160.35
23:11:12|3161.17
23:11:12|3161.
23:11:14|3160.73
23:11:14|3160.32
23:11:15|3160.45
23:11:17|3160.
23:11:18|3160.6
23:11:18|3160.42
23:11:20|3160.36
23:11:21|3159.87
23:11:22|3159.86
23:11:22|3159.95
23:11:23|3159.41
23:11:24|3160.05
23:11:26|3159.85
23:11:27|3159.18
23:11:28|3158.95
23:11:29|3158.2
23:11:30|3158.01
23:11:31|3157.61
23:11:32|3157.16
23:11:33|3157.57
23:11:34|3157.63
23:11:35|3157.42
23:11:36|3157.61
23:11:37|3157.86
23:11:38|3157.51
23:11:39|3157.02
23:11:40|3157.19
23:11:41|3157.27
23:11:42|3157.23
23:11:43|3156.83
23:11:44|3156.95
23:11:45|3156.98
23:11:46|3156.78
23:11:47|3155.66
23:11:48|3156.39
23:11:49|3157.11
23:11:50|3157.4
23:11:51|3156.54
23:11:52|3155.61
23:11:53|3155.77
23:11:54|3155.75
23:11:55|3155.33
23:11:56|3155.43
23:11:57|3155.39
23:11:59|3155.28
23:12:00|3155.66
23:12:01|3155.67
23:12:01|3155.71
23:12:03|3155.89
23:12:04|3156.96
23:12:05|3157.24
23:12:06|3157.12
23:12:07|3157.67
23:12:08|3157.65
23:12:08|3157.46
23:12:09|3157.35
23:12:11|3157.59
23:12:13|3157.79
23:12:13|3158.25
23:12:14|3157.74
23:12:16|3155.72
23:12:17|3156.99
23:12:18|3157.79
23:12:18|3157.22
23:12:19|3156.9
23:12:21|3157.08
23:12:21|3157.4
23:12:22|3158.
23:12:24|3157.87
23:12:25|3157.82
23:12:26|3158.07
23:12:26|3158.57
23:12:28|3158.1
23:12:28|3158.11
23:12:29|3158.3
23:12:30|3158.33
23:12:31|3158.12
23:12:33|3157.51
23:12:34|3157.54
23:12:34|3157.7
23:12:35|3156.86
23:12:37|3157.61
23:12:38|3157.86
23:12:38|3157.79
23:12:40|3156.88
23:12:41|3157.43
23:12:42|3157.58
23:12:43|3157.65
23:12:44|3157.67
23:12:45|3157.59
23:12:45|3157.15
23:12:47|3156.4
23:12:48|3156.49
23:12:49|3156.39
23:12:50|3156.81
23:12:51|3156.69
23:12:52|3156.41
23:12:53|3155.99
23:12:53|3155.8
23:12:54|3156.59
23:12:56|3156.59
23:12:57|3156.21
23:12:58|3156.21
23:13:00|3156.9
23:13:00|3156.94
23:13:01|3157.38
23:13:02|3157.61
23:13:03|3157.93
23:13:04|3156.73
23:13:05|3157.39
23:13:07|3158.21
23:13:07|3158.19
23:13:08|3157.37
23:13:09|3157.81
23:13:11|3156.91
23:13:11|3156.38
23:13:13|3156.54
23:13:13|3156.78
23:13:15|3156.7
23:13:16|3156.37
23:13:16|3156.23
23:13:18|3156.77
23:13:19|3156.97
23:13:19|3157.78
23:13:20|3156.76
23:13:22|3156.74
23:13:23|3156.5
23:13:23|3156.5
23:13:25|3156.92
23:13:26|3156.54
23:13:27|3156.97
23:13:27|3156.95
23:13:29|3156.95
23:13:30|3156.97
23:13:31|3156.63
23:13:32|3156.63
23:13:33|3156.63
23:13:34|3157.27
23:13:35|3156.85
23:13:36|3157.18
23:13:37|3157.18
23:13:38|3157.37
23:13:39|3157.87
23:13:40|3157.69
23:13:42|3158.06
23:13:43|3157.71
23:13:43|3157.78
23:13:45|3157.66
23:13:45|3157.83
23:13:46|3157.62
23:13:47|3157.69
23:13:48|3157.52
23:13:50|3157.83
23:13:51|3157.71
23:13:51|3157.97
23:13:52|3158.2
23:13:53|3157.81
23:13:54|3157.81
23:13:55|3157.56
23:13:56|3157.78
23:13:57|3157.28
23:13:59|3157.49
23:14:00|3157.01
23:14:02|3157.41
23:14:03|3157.
23:14:04|3156.02
23:14:06|3156.22
23:14:07|3156.1
23:14:08|3155.9
23:14:09|3156.21
23:14:10|3155.59
23:14:11|3155.73
23:14:12|3155.43
23:14:13|3155.43
23:14:14|3157.15
23:14:15|3157.25
23:14:16|3157.04
23:14:17|3157.76
23:14:18|3157.76
23:14:19|3157.78
23:14:20|3157.35
23:14:21|3157.28
23:14:22|3156.74
23:14:24|3157.03
23:14:25|3157.04
23:14:25|3156.81
23:14:27|3156.46
23:14:28|3156.68
23:14:28|3157.07
23:14:29|3156.94
23:14:30|3157.08
23:14:31|3157.5
23:14:33|3157.43
23:14:33|3157.31
23:14:34|3157.2
23:14:36|3157.16
23:14:37|3156.99
23:14:38|3157.4
23:14:38|3157.46
23:14:40|3157.32
23:14:41|3156.99
23:14:42|3156.99
23:14:43|3156.79
23:14:44|3156.67
23:14:45|3156.58
23:14:45|3156.78
23:14:47|3156.9
23:14:47|3156.63
23:14:48|3156.62
23:14:50|3156.53
23:14:51|3156.7
23:14:51|3156.89
23:14:53|3156.76
23:14:54|3156.81
23:14:55|3156.51
23:14:56|3156.45
23:14:57|3156.19
23:14:58|3156.24
23:14:58|3156.17
23:14:59|3156.15
23:15:02|3155.28
23:15:02|3156.16
23:15:04|3155.91
23:15:04|3156.84
23:15:05|3154.5
23:15:06|3154.78
23:15:08|3154.33
23:15:09|3154.79
23:15:09|3154.23
23:15:11|3153.55
23:15:12|3153.97
23:15:13|3153.2
23:15:14|3152.94
23:15:15|3154.28
23:15:16|3153.41
23:15:17|3152.7
23:15:18|3152.64
23:15:19|3153.1
23:15:20|3152.87
23:15:21|3152.7
23:15:22|3152.64
23:15:23|3152.97
23:15:24|3153.29
23:15:25|3153.8
23:15:26|3153.25
23:15:27|3153.05
23:15:28|3152.86
23:15:29|3152.05
23:15:30|3152.53
23:15:31|3152.06
23:15:32|3152.31
23:15:33|3152.67
23:15:34|3152.47
23:15:35|3151.37
23:15:36|3151.54
23:15:37|3151.75
23:15:38|3151.82
23:15:39|3151.69
23:15:40|3151.55
23:15:41|3151.38
23:15:42|3151.33
23:15:43|3151.46
23:15:44|3151.38
23:15:45|3151.55
23:15:46|3151.24
23:15:47|3151.61
23:15:48|3151.88
23:15:49|3152.77
23:15:50|3152.03
23:15:51|3151.92
23:15:52|3152.84
23:15:53|3152.98
23:15:54|3153.
23:15:55|3153.16
23:15:56|3152.82
23:15:57|3153.54
23:15:58|3154.02
23:15:59|3153.6
23:16:00|3153.05
23:16:01|3153.84
23:16:03|3153.8
23:16:04|3152.51
23:16:05|3152.09
23:16:06|3151.61
23:16:07|3151.5
23:16:09|3151.43
23:16:09|3151.35
23:16:11|3151.48
23:16:11|3151.79
23:16:12|3150.99
23:16:13|3150.64
23:16:14|3150.87
23:16:15|3150.3
23:16:17|3150.35
23:16:17|3151.14
23:16:18|3151.83
23:16:19|3152.16
23:16:20|3152.15
23:16:21|3151.64
23:16:23|3151.8
23:16:23|3152.08
23:16:25|3152.9
23:16:26|3152.1
23:16:27|3152.18
23:16:28|3151.88
23:16:29|3151.55
23:16:30|3151.93
23:16:31|3151.43
23:16:32|3151.57
23:16:33|3151.34
23:16:34|3151.34
23:16:35|3151.51
23:16:36|3151.77
23:16:37|3151.59
23:16:38|3151.29
23:16:39|3151.29
23:16:40|3151.52
23:16:41|3151.99
23:16:42|3151.4
23:16:43|3151.27
23:16:44|3150.62
23:16:45|3150.66
23:16:46|3150.22
23:16:47|3150.38
23:16:48|3149.56
23:16:49|3149.98
23:16:50|3149.77
23:16:51|3149.78
23:16:52|3149.7
23:16:53|3149.96
23:16:54|3149.74
23:16:55|3149.8
23:16:57|3149.72
23:16:57|3149.9
23:16:58|3150.
23:16:59|3150.27
23:17:01|3150.68
23:17:01|3150.67
23:17:02|3150.55
23:17:03|3150.11
23:17:05|3150.18
23:17:06|3150.22
23:17:07|3150.23
23:17:08|3150.
23:17:09|3149.95
23:17:09|3149.65
23:17:10|3149.47
23:17:11|3149.75
23:17:13|3149.48
23:17:14|3149.51
23:17:14|3150.14
23:17:16|3150.28
23:17:17|3150.6
23:17:18|3150.05
23:17:19|3149.76
23:17:20|3149.49
23:17:21|3149.15
23:17:22|3149.18
23:17:23|3149.19
23:17:24|3150.34
23:17:25|3149.37
23:17:26|3149.22
23:17:27|3149.38
23:17:28|3149.61
23:17:29|3150.34
23:17:30|3149.1
23:17:31|3149.25
23:17:32|3149.75
23:17:34|3149.59
23:17:34|3150.12
23:17:36|3149.81
23:17:37|3149.53
23:17:37|3149.47
23:17:38|3148.76
23:17:40|3147.96
23:17:40|3147.86
23:17:41|3148.53
23:17:42|3148.32
23:17:44|3148.27
23:17:45|3148.21
23:17:46|3148.54
23:17:47|3148.43
23:17:48|3149.2
23:17:49|3149.13
23:17:50|3148.83
23:17:51|3149.09
23:17:52|3148.94
23:17:53|3149.08
23:17:54|3149.32
23:17:54|3149.32
23:17:56|3149.34
23:17:56|3149.34
23:17:57|3150.49
23:17:59|3150.49
23:18:00|3150.53
23:18:02|3151.7
23:18:02|3151.78
23:18:04|3153.03
23:18:06|3152.9
23:18:07|3153.78
23:18:08|3155.3
23:18:09|3155.02
23:18:10|3154.8
23:18:11|3154.7
23:18:12|3154.46
23:18:13|3156.19
23:18:14|3156.12
23:18:15|3156.37
23:18:16|3156.21
23:18:17|3155.84
23:18:18|3155.5
23:18:19|3155.99
23:18:20|3156.13
23:18:21|3155.92
23:18:22|3156.01
23:18:23|3155.79
23:18:24|3156.24
23:18:25|3156.59
23:18:26|3157.
23:18:27|3156.78
23:18:28|3157.21
23:18:29|3156.84
23:18:30|3156.53
23:18:31|3156.1
23:18:32|3155.99
23:18:33|3155.45
23:18:34|3155.73
23:18:35|3155.71
23:18:36|3155.19
23:18:37|3155.24
23:18:38|3156.18
23:18:39|3156.38
23:18:40|3156.15
23:18:41|3156.2
23:18:42|3156.2
23:18:43|3156.67
23:18:44|3156.79
23:18:45|3156.94
23:18:46|3157.08
23:18:47|3157.59
23:18:48|3157.49
23:18:49|3157.26
23:18:50|3157.26
23:18:52|3157.37
23:18:53|3156.9
23:18:53|3157.1
23:18:55|3157.02
23:18:56|3156.68
23:18:56|3156.97
23:18:57|3157.22
23:18:58|3157.97
23:19:00|3158.42
23:19:01|3158.63
23:19:02|3158.66
23:19:02|3159.17
23:19:05|3158.31
23:19:05|3158.07
23:19:07|3158.16
23:19:07|3157.82
23:19:08|3158.03
23:19:10|3157.11
23:19:11|3156.37
23:19:11|3156.59
23:19:12|3155.43
23:19:14|3156.2
23:19:15|3155.83
23:19:15|3156.09
23:19:17|3156.14
23:19:17|3155.97
23:19:19|3155.48
23:19:21|3156.01
23:19:21|3155.71
23:19:22|3155.57
23:19:23|3155.59
23:19:24|3155.65
23:19:25|3154.95
23:19:26|3154.42
23:19:28|3154.2
23:19:28|3155.05
23:19:30|3154.37
23:19:30|3154.37
23:19:33|3154.71
23:19:34|3156.18
23:19:34|3155.71
23:19:36|3156.39
23:19:37|3156.21
23:19:37|3156.23
23:19:40|3156.69
23:19:40|3156.69
23:19:41|3156.84
23:19:42|3156.77
23:19:43|3156.74
23:19:44|3156.77
23:19:45|3156.88
23:19:47|3156.71
23:19:48|3157.27
23:19:49|3157.5
23:19:50|3157.79
23:19:51|3157.73
23:19:52|3157.74
23:19:53|3157.49
23:19:54|3157.54
23:19:55|3157.54
23:19:56|3157.16
23:19:57|3157.48
23:19:59|3157.13
23:20:00|3157.31
23:20:00|3156.71
23:20:02|3156.56
23:20:03|3157.54
23:20:03|3158.19
23:20:04|3158.19
23:20:06|3157.72
23:20:06|3158.32
23:20:08|3158.01
23:20:08|3158.19
23:20:10|3158.19
23:20:12|3157.96
23:20:13|3158.5
23:20:13|3158.33
23:20:14|3158.28
23:20:16|3157.95
23:20:17|3158.13
23:20:18|3158.
23:20:18|3157.71
23:20:19|3158.44
23:20:21|3157.98
23:20:21|3157.98
23:20:22|3158.46
23:20:24|3158.63
23:20:24|3158.4
23:20:26|3158.8
23:20:27|3158.98
23:20:28|3158.86
23:20:29|3159.78
23:20:29|3159.79
23:20:31|3159.83
23:20:31|3159.97
23:20:32|3160.18
23:20:34|3160.68
23:20:34|3160.45
23:20:35|3160.87
23:20:36|3161.48
23:20:38|3163.73
23:20:39|3164.52
23:20:40|3165.97
23:20:41|3166.85
23:20:42|3167.1
23:20:42|3166.63
23:20:44|3166.09
23:20:45|3165.71
23:20:45|3166.05
23:20:48|3164.99
23:20:49|3165.86
23:20:50|3165.89
23:20:51|3164.91
23:20:53|3164.58
23:20:54|3164.39
23:20:55|3164.4
23:20:56|3164.7
23:20:56|3164.75
23:20:58|3165.03
23:20:59|3165.7
23:21:00|3166.45
23:21:01|3166.35
23:21:02|3165.89
23:21:04|3166.37
23:21:04|3166.61
23:21:06|3167.54
23:21:07|3167.51
23:21:08|3166.84
23:21:09|3168.3
23:21:10|3168.67
23:21:11|3167.8
23:21:12|3167.09
23:21:13|3166.79
23:21:14|3166.34
23:21:15|3166.33
23:21:15|3166.43
23:21:17|3165.42
23:21:17|3165.98
23:21:19|3165.53
23:21:19|3166.38
23:21:21|3166.31
23:21:22|3166.4
23:21:23|3166.62
23:21:24|3165.53
23:21:25|3165.37
23:21:26|3164.68
23:21:27|3164.02
23:21:28|3163.57
23:21:29|3164.51
23:21:30|3163.79
23:21:31|3163.99
23:21:32|3164.
23:21:33|3164.37
23:21:34|3165.2
23:21:35|3166.19
23:21:37|3165.38
23:21:38|3165.53
23:21:39|3165.96
23:21:40|3165.64
23:21:41|3165.05
23:21:42|3165.34
23:21:42|3165.64
23:21:44|3165.73
23:21:45|3166.3
23:21:46|3166.12
23:21:48|3165.98
23:21:49|3165.2
23:21:50|3166.24
23:21:51|3165.9
23:21:52|3165.98
23:21:54|3166.37
23:21:55|3166.34
23:21:56|3169.12
23:21:57|3170.59
23:21:58|3171.78
23:21:59|3172.48
23:22:00|3173.5
23:22:01|3172.02
23:22:02|3172.2
23:22:03|3171.16
23:22:04|3171.79
23:22:05|3171.1
23:22:06|3171.38
23:22:07|3171.01
23:22:08|3171.11
23:22:10|3171.35
23:22:10|3172.29
23:22:11|3171.4
23:22:13|3173.04
23:22:14|3172.52
23:22:15|3172.2
23:22:15|3171.73
23:22:16|3172.07
23:22:18|3171.82
23:22:18|3170.82
23:22:19|3171.01
23:22:20|3170.
23:22:22|3170.04
23:22:23|3170.19
23:22:24|3169.86
23:22:25|3169.33
23:22:26|3169.21
23:22:27|3169.2
23:22:28|3168.71
23:22:29|3168.41
23:22:30|3168.81
23:22:31|3167.85
23:22:32|3167.11
23:22:33|3167.02
23:22:34|3167.96
23:22:35|3168.19
23:22:36|3168.1
23:22:37|3167.23
23:22:38|3167.83
23:22:39|3167.86
23:22:40|3167.45
23:22:41|3167.53
23:22:42|3167.26
23:22:43|3167.18
23:22:44|3166.98
23:22:45|3167.05
23:22:46|3166.41
23:22:47|3166.2
23:22:49|3165.3
23:22:50|3165.07
23:22:51|3166.4
23:22:52|3165.7
23:22:53|3165.18
23:22:54|3165.08
23:22:55|3164.54
23:22:56|3164.19
23:22:57|3163.9
23:22:58|3163.91
23:22:59|3163.65
23:23:00|3163.39
23:23:01|3163.85
23:23:02|3163.85
23:23:03|3163.11
23:23:04|3162.17
23:23:05|3162.79
23:23:06|3162.9
23:23:07|3163.3
23:23:08|3163.6
23:23:10|3162.59
23:23:10|3163.69
23:23:11|3164.39
23:23:13|3163.01
23:23:13|3161.71
23:23:14|3162.64
23:23:16|3161.79
23:23:17|3162.59
23:23:17|3163.15
23:23:18|3162.19
23:23:19|3161.63
23:23:20|3160.54
23:23:21|3160.91
23:23:23|3161.61
23:23:23|3161.14
23:23:24|3161.24
23:23:26|3160.46
23:23:27|3160.7
23:23:28|3161.59
23:23:28|3162.07
23:23:30|3162.68
23:23:31|3163.09
23:23:33|3162.29
23:23:34|3161.96
23:23:34|3163.74
23:23:36|3163.72
23:23:37|3164.38
23:23:38|3165.12
23:23:38|3164.28
23:23:39|3165.01
23:23:40|3164.88
23:23:41|3163.73
23:23:43|3163.02
23:23:44|3163.55
23:23:44|3163.41
23:23:46|3163.96
23:23:47|3163.98
23:23:48|3165.3
23:23:49|3165.26
23:23:50|3164.81
23:23:52|3163.8
23:23:52|3163.41
23:23:54|3163.39
23:23:55|3163.52
23:23:55|3163.06
23:23:57|3163.11
23:23:57|3163.09
23:23:58|3162.95
23:23:59|3161.94
23:24:02|3162.35
23:24:03|3162.88
23:24:04|3162.69
23:24:05|3162.14
23:24:06|3162.22
23:24:07|3162.74
23:24:07|3162.56
23:24:09|3161.95
23:24:10|3162.75
23:24:11|3162.72
23:24:12|3162.33
23:24:13|3162.05
23:24:14|3161.81
23:24:15|3161.85
23:24:16|3161.48
23:24:17|3160.31
23:24:18|3160.62
23:24:19|3160.79
23:24:20|3160.9
23:24:21|3163.
23:24:22|3163.18
23:24:24|3163.97
23:24:24|3165.47
23:24:25|3163.85
23:24:27|3163.27
23:24:28|3162.81
23:24:29|3161.48
23:24:30|3161.86
23:24:31|3161.69
23:24:32|3161.75
23:24:33|3161.01
23:24:34|3162.77
23:24:36|3163.21
23:24:37|3162.47
23:24:38|3162.73
23:24:39|3162.73
23:24:40|3163.04
23:24:40|3163.38
23:24:41|3164.09
23:24:43|3163.82
23:24:43|3164.37
23:24:45|3164.66
23:24:45|3164.53
23:24:47|3165.17
23:24:47|3164.73
23:24:49|3164.7
23:24:50|3164.16
23:24:51|3164.32
23:24:52|3164.01
23:24:53|3164.67
23:24:54|3164.4
23:24:55|3164.62
23:24:56|3164.3
23:24:57|3164.04
23:24:58|3164.01
23:24:59|3164.37
23:25:00|3164.06
23:25:02|3163.93
23:25:02|3163.69
23:25:04|3164.23
23:25:04|3163.72
23:25:05|3162.68
23:25:07|3162.4
23:25:08|3162.11
23:25:08|3162.4
23:25:10|3162.98
23:25:11|3161.99
23:25:12|3163.25
23:25:12|3163.29
23:25:13|3162.88
23:25:14|3163.34
23:25:15|3162.88
23:25:17|3162.16
23:25:18|3162.92
23:25:19|3162.65
23:25:19|3162.38
23:25:20|3162.22
23:25:22|3162.2
23:25:23|3161.81
23:25:23|3162.62
23:25:24|3161.95
23:25:25|3161.04
23:25:26|3162.43
23:25:28|3162.42
23:25:29|3163.56
23:25:30|3163.01
23:25:31|3163.28
23:25:31|3163.58
23:25:34|3162.87
23:25:34|3162.84
23:25:35|3164.8
23:25:36|3164.44
23:25:37|3163.55
23:25:38|3162.83
23:25:39|3162.7
23:25:41|3162.46
23:25:41|3162.44
23:25:42|3162.57
23:25:43|3162.29
23:25:44|3162.54
23:25:45|3163.05
23:25:46|3162.54
23:25:48|3162.06
23:25:49|3162.56
23:25:49|3161.99
23:25:50|3162.79
23:25:51|3162.67
23:25:52|3162.44
23:25:53|3162.45
23:25:54|3162.47
23:25:56|3161.69
23:25:57|3161.96
23:25:57|3161.98
23:25:59|3163.19
23:26:00|3163.03
23:26:01|3163.25
23:26:03|3163.4
23:26:04|3162.43
23:26:05|3162.8
23:26:06|3163.04
23:26:07|3162.43
23:26:09|3164.2
23:26:10|3164.01
23:26:10|3164.26
23:26:12|3164.53
23:26:13|3163.83
23:26:14|3163.67
23:26:15|3163.61
23:26:16|3165.22
23:26:17|3164.21
23:26:18|3164.56
23:26:19|3164.4
23:26:20|3163.88
23:26:21|3163.56
23:26:22|3162.83
23:26:23|3163.23
23:26:24|3162.89
23:26:25|3163.11
23:26:26|3163.19
23:26:27|3163.13
23:26:28|3163.07
23:26:29|3162.12
23:26:30|3161.84
23:26:32|3162.53
23:26:32|3162.91
23:26:33|3162.53
23:26:34|3162.25
23:26:36|3162.58
23:26:36|3162.27
23:26:37|3162.64
23:26:39|3162.77
23:26:39|3162.47
23:26:40|3162.28
23:26:41|3162.12
23:26:42|3161.61
23:26:44|3161.67
23:26:44|3162.23
23:26:45|3162.09
23:26:47|3161.64
23:26:48|3161.5
23:26:48|3161.35
23:26:49|3161.35
23:26:51|3161.52
23:26:52|3161.32
23:26:53|3161.32
23:26:53|3161.21
23:26:55|3161.23
23:26:55|3161.15
23:26:57|3160.76
23:26:57|3160.67
23:26:59|3160.63
23:26:59|3160.63
23:27:00|3161.17
23:27:01|3160.57
23:27:03|3160.79
23:27:04|3160.28
23:27:05|3160.24
23:27:06|3161.56
23:27:07|3161.23
23:27:08|3161.55
23:27:09|3161.77
23:27:10|3161.99
23:27:11|3161.97
23:27:12|3162.89
23:27:13|3162.32
23:27:14|3162.13
23:27:15|3163.47
23:27:16|3163.2
23:27:18|3163.58
23:27:19|3163.2
23:27:19|3163.29
23:27:21|3162.87
23:27:21|3162.96
23:27:23|3163.18
23:27:24|3162.9
23:27:25|3163.07
23:27:26|3162.56
23:27:27|3163.05
23:27:28|3163.21
23:27:29|3162.84
23:27:30|3163.03
23:27:31|3162.7
23:27:32|3162.82
23:27:33|3163.44
23:27:34|3162.95
23:27:34|3163.34
23:27:35|3162.82
23:27:37|3163.37
23:27:38|3163.89
23:27:39|3164.38
23:27:40|3164.42
23:27:41|3164.79
23:27:42|3165.09
23:27:43|3165.29
23:27:44|3164.91
23:27:45|3164.4
23:27:46|3164.49
23:27:47|3164.85
23:27:48|3165.15
23:27:49|3164.27
23:27:50|3164.86
23:27:51|3164.89
23:27:52|3164.97
23:27:53|3165.03
23:27:54|3165.02
23:27:55|3165.02
23:27:56|3165.08
23:27:57|3164.56
23:27:58|3164.94
23:27:59|3165.23
23:28:00|3165.3
23:28:01|3164.39
23:28:02|3163.91
23:28:03|3163.8
23:28:05|3163.58
23:28:06|3163.9
23:28:06|3163.43
23:28:08|3163.2
23:28:09|3162.97
23:28:10|3162.52
23:28:11|3162.37
23:28:12|3162.51
23:28:13|3162.38
23:28:14|3162.11
23:28:15|3161.69
23:28:16|3161.
23:28:17|3161.74
23:28:17|3161.98
23:28:19|3162.22
23:28:20|3161.79
23:28:21|3162.23
23:28:22|3162.48
23:28:23|3163.59
23:28:24|3163.08
23:28:25|3163.37
23:28:26|3163.29
23:28:27|3163.45
23:28:28|3163.23
23:28:29|3162.96
23:28:30|3163.48
23:28:31|3163.47
23:28:32|3162.98
23:28:33|3163.41
23:28:35|3163.17
23:28:35|3163.6
23:28:36|3163.63
23:28:37|3162.62
23:28:38|3162.62
23:28:40|3162.62
23:28:41|3162.79
23:28:42|3162.75
23:28:43|3163.53
23:28:45|3163.49
23:28:45|3163.15
23:28:46|3163.38
23:28:47|3164.
23:28:48|3163.63
23:28:49|3163.52
23:28:51|3163.28
23:28:52|3163.73
23:28:53|3163.73
23:28:53|3163.15
23:28:54|3163.38
23:28:55|3163.38
23:28:56|3163.32
23:28:58|3163.33
23:28:58|3163.34
23:28:59|3163.74
23:29:01|3163.74
23:29:01|3163.74
23:29:02|3163.35
23:29:03|3163.2
23:29:05|3163.06
23:29:05|3162.87
23:29:07|3162.96
23:29:07|3163.11
23:29:09|3162.86
23:29:09|3162.72
23:29:10|3162.78
23:29:11|3162.75
23:29:13|3162.75
23:29:14|3162.5
23:29:15|3162.6
23:29:16|3162.01
23:29:16|3163.01
23:29:17|3163.94
23:29:19|3164.18
23:29:20|3163.98
23:29:21|3163.36
23:29:22|3162.8
23:29:23|3162.65
23:29:23|3162.22
23:29:25|3161.96
23:29:25|3161.67
23:29:27|3161.67
23:29:28|3161.62
23:29:28|3161.62
23:29:30|3161.62
23:29:31|3162.11
23:29:32|3162.11
23:29:33|3161.65
23:29:34|3161.65
23:29:35|3161.9
23:29:36|3161.84
23:29:37|3161.28
23:29:38|3160.8
23:29:39|3161.88
23:29:40|3161.88
23:29:41|3160.94
23:29:41|3161.07
23:29:43|3161.38
23:29:44|3161.38
23:29:45|3161.38
23:29:46|3160.88
23:29:47|3161.03
23:29:48|3161.19
23:29:49|3161.19
23:29:50|3161.37
23:29:51|3161.13
23:29:52|3161.17
23:29:53|3161.36
23:29:54|3161.1
23:29:55|3160.63
23:29:56|3160.81
23:29:57|3160.85
23:29:58|3160.85
23:29:59|3160.85
23:30:00|3161.38
23:30:01|3161.75
23:30:02|3162.43
23:30:03|3160.07
23:30:04|3160.17
23:30:05|3160.2
23:30:06|3160.46
23:30:07|3160.03
23:30:09|3159.23
23:30:10|3160.17
23:30:11|3160.51
23:30:12|3160.14
23:30:13|3159.9
23:30:14|3159.4
23:30:15|3159.2
23:30:16|3159.24
23:30:17|3159.2
23:30:18|3159.74
23:30:19|3159.19
23:30:20|3158.98
23:30:21|3159.37
23:30:22|3159.53
23:30:23|3159.06
23:30:24|3158.89
23:30:25|3158.35
23:30:26|3158.97
23:30:27|3158.49
23:30:28|3158.35
23:30:29|3158.46
23:30:30|3158.2
23:30:31|3158.46
23:30:32|3159.69
23:30:33|3159.1
23:30:34|3158.6
23:30:35|3160.31
23:30:36|3160.15
23:30:37|3160.03
23:30:38|3159.28
23:30:39|3159.21
23:30:40|3159.9
23:30:41|3160.31
23:30:42|3160.1
23:30:44|3160.52
23:30:44|3160.39
23:30:45|3159.92
23:30:46|3159.83
23:30:47|3160.34
23:30:48|3160.33
23:30:49|3161.3
23:30:50|3161.23
23:30:51|3161.29
23:30:52|3160.8
23:30:53|3160.12
23:30:54|3160.23
23:30:55|3160.19
23:30:56|3160.19
23:30:57|3160.19
23:30:58|3159.63
23:30:59|3159.62
23:31:00|3159.4
23:31:01|3158.19
23:31:03|3157.71
23:31:03|3157.56
23:31:05|3156.81
23:31:06|3156.87
23:31:07|3156.78
23:31:08|3156.64
23:31:10|3157.12
23:31:10|3157.67
23:31:12|3157.32
23:31:13|3157.01
23:31:13|3156.79
23:31:14|3156.6
23:31:15|3156.82
23:31:17|3157.03
23:31:18|3156.78
23:31:18|3156.89
23:31:20|3157.07
23:31:21|3156.91
23:31:22|3157.07
23:31:23|3157.34
23:31:24|3156.6
23:31:24|3156.35
23:31:25|3155.69
23:31:26|3155.7
23:31:27|3155.6
23:31:28|3156.07
23:31:29|3155.28
23:31:31|3155.49
23:31:31|3155.5
23:31:32|3155.48
23:31:33|3155.5
23:31:34|3155.69
23:31:35|3155.34
23:31:36|3154.9
23:31:38|3156.14
23:31:38|3155.92
23:31:39|3154.88
23:31:40|3154.79
23:31:42|3154.46
23:31:43|3154.56
23:31:44|3154.79
23:31:44|3154.64
23:31:46|3154.35
23:31:47|3154.52
23:31:48|3153.64
23:31:50|3154.19
23:31:50|3154.17
23:31:51|3154.4
23:31:52|3154.19
23:31:54|3153.61
23:31:54|3153.59
23:31:56|3153.34
23:31:56|3153.93
23:31:57|3153.99
23:31:58|3153.99
23:31:59|3154.03
23:32:00|3154.24
23:32:01|3154.2
23:32:03|3154.72
23:32:03|3155.5
23:32:04|3154.32
23:32:06|3155.78
23:32:06|3154.73
23:32:08|3154.84
23:32:09|3154.99
23:32:10|3154.27
23:32:11|3154.59
23:32:12|3154.29
23:32:14|3155.2
23:32:14|3156.12
23:32:16|3156.34
23:32:16|3155.61
23:32:17|3155.89
23:32:18|3155.46
23:32:20|3154.79
23:32:20|3154.76
23:32:22|3154.27
23:32:22|3154.29
23:32:24|3154.15
23:32:24|3154.07
23:32:26|3154.11
23:32:27|3154.33
23:32:28|3153.65
23:32:29|3153.54
23:32:29|3153.82
23:32:31|3153.75
23:32:32|3154.11
23:32:33|3154.2
23:32:34|3154.28
23:32:35|3155.1
23:32:36|3154.9
23:32:37|3154.88
23:32:39|3155.09
23:32:40|3154.08
23:32:41|3153.7
23:32:41|3153.83
23:32:43|3153.67
23:32:44|3153.77
23:32:45|3153.77
23:32:46|3153.62
23:32:46|3153.95
23:32:48|3153.87
23:32:49|3153.51
23:32:49|3153.13
23:32:50|3153.3
23:32:51|3153.18
23:32:52|3153.31
23:32:53|3153.
23:32:54|3153.
23:32:56|3153.44
23:32:56|3153.61
23:32:57|3153.3
23:32:58|3153.45
23:32:59|3153.58
23:33:00|3153.74
23:33:01|3154.07
23:33:03|3153.39
23:33:03|3153.11
23:33:05|3152.86
23:33:05|3152.96
23:33:06|3153.02
23:33:07|3152.27
23:33:09|3152.58
23:33:10|3152.45
23:33:11|3152.32
23:33:11|3152.1
23:33:13|3151.73
23:33:13|3151.87
23:33:15|3151.86
23:33:16|3152.59
23:33:17|3152.57
23:33:18|3152.69
23:33:19|3152.84
23:33:20|3152.34
23:33:20|3152.61
23:33:22|3152.44
23:33:23|3151.97
23:33:24|3152.08
23:33:25|3152.2
23:33:26|3152.14
23:33:26|3152.15
23:33:28|3152.21
23:33:29|3153.15
23:33:30|3153.09
23:33:31|3153.16
23:33:32|3153.13
23:33:33|3153.66
23:33:33|3153.6
23:33:34|3153.7
23:33:36|3155.05
23:33:37|3154.
23:33:38|3153.74
23:33:39|3153.75
23:33:40|3153.87
23:33:41|3153.45
23:33:42|3153.29
23:33:43|3152.37
23:33:44|3151.98
23:33:45|3151.8
23:33:46|3151.84
23:33:47|3151.88
23:33:48|3151.8
23:33:49|3151.77
23:33:50|3151.85
23:33:51|3151.85
23:33:52|3151.8
23:33:53|3151.85
23:33:54|3152.07
23:33:55|3152.07
23:33:56|3152.61
23:33:57|3152.59
23:33:58|3153.06
23:33:59|3152.85
23:34:00|3153.09
23:34:01|3153.22
23:34:02|3153.25
23:34:03|3153.4
23:34:04|3153.54
23:34:05|3153.17
23:34:06|3152.23
23:34:07|3151.57
23:34:09|3151.85
23:34:10|3152.39
23:34:12|3151.89
23:34:13|3152.13
23:34:13|3152.69
23:34:15|3152.49
23:34:16|3152.34
23:34:17|3152.19
23:34:18|3152.19
23:34:19|3152.31
23:34:20|3152.13
23:34:21|3152.81
23:34:22|3152.94
23:34:24|3152.39
23:34:25|3152.27
23:34:25|3152.27
23:34:27|3152.74
23:34:28|3152.74
23:34:29|3152.52
23:34:30|3152.45
23:34:31|3152.45
23:34:32|3152.36
23:34:33|3152.14
23:34:34|3151.91
23:34:35|3151.89
23:34:36|3151.71
23:34:37|3151.52
23:34:38|3151.52
23:34:39|3151.94
23:34:40|3152.17
23:34:41|3152.05
23:34:42|3151.79
23:34:43|3152.85
23:34:45|3153.01
23:34:46|3153.08
23:34:47|3152.83
23:34:48|3152.82
23:34:48|3152.87
23:34:49|3152.79
23:34:50|3152.79
23:34:51|3152.93
23:34:53|3153.88
23:34:54|3153.84
23:34:55|3154.02
23:34:55|3153.81
23:34:56|3153.44
23:34:57|3153.37
23:34:59|3153.48
23:34:59|3153.09
23:35:00|3153.5
23:35:01|3152.75
23:35:03|3152.8
23:35:03|3152.99
23:35:04|3152.99
23:35:06|3152.23
23:35:07|3151.6
23:35:07|3152.26
23:35:09|3152.37
23:35:11|3152.14
23:35:12|3152.49
23:35:12|3152.49
23:35:15|3152.15
23:35:15|3152.05
23:35:17|3152.05
23:35:18|3151.9
23:35:19|3151.81
23:35:20|3151.75
23:35:20|3152.08
23:35:22|3152.01
23:35:22|3151.89
23:35:24|3151.86
23:35:25|3151.88
23:35:26|3152.04
23:35:26|3152.68
23:35:28|3152.47
23:35:28|3152.22
23:35:29|3153.21
23:35:31|3153.34
23:35:31|3153.16
23:35:32|3153.31
23:35:33|3153.31
23:35:35|3153.35
23:35:36|3153.15
23:35:37|3152.82
23:35:38|3152.95
23:35:39|3154.49
23:35:40|3154.33
23:35:41|3154.43
23:35:42|3154.31
23:35:43|3154.23
23:35:44|3154.03
23:35:45|3153.81
23:35:46|3153.36
23:35:47|3153.36
23:35:48|3153.14
23:35:49|3153.23
23:35:50|3153.21
23:35:51|3153.23
23:35:52|3153.
23:35:53|3152.87
23:35:54|3152.87
23:35:55|3152.87
23:35:56|3153.39
23:35:57|3154.2
23:35:58|3154.2
23:35:59|3154.25
23:36:00|3154.28
23:36:01|3154.33
23:36:02|3154.32
23:36:03|3154.23
23:36:04|3154.23
23:36:05|3154.23
23:36:06|3154.01
23:36:07|3153.65
23:36:08|3153.65
23:36:09|3153.21
23:36:11|3154.58
23:36:11|3154.96
23:36:13|3154.56
23:36:13|3154.41
23:36:14|3154.04
23:36:16|3154.49
23:36:17|3154.33
23:36:18|3154.33
23:36:20|3154.33
23:36:20|3154.93
23:36:21|3155.5
23:36:23|3155.2
23:36:24|3155.69
23:36:25|3155.54
23:36:25|3155.41
23:36:26|3155.01
23:36:28|3154.85
23:36:28|3155.14
23:36:30|3155.33
23:36:30|3155.09
23:36:31|3155.43
23:36:32|3155.65
23:36:33|3155.54
23:36:34|3155.42
23:36:36|3155.42
23:36:37|3155.65
23:36:38|3155.3
23:36:38|3155.21
23:36:39|3155.21
23:36:41|3155.21
23:36:41|3155.09
23:36:43|3155.08
23:36:44|3154.76
23:36:45|3154.96
23:36:46|3155.69
23:36:47|3155.69
23:36:48|3155.46
23:36:49|3155.28
23:36:50|3155.42
23:36:51|3155.42
23:36:53|3156.19
23:36:54|3156.16
23:36:54|3155.99
23:36:55|3155.69
23:36:56|3155.4
23:36:58|3155.31
23:36:58|3155.51
23:37:00|3155.96
23:37:00|3156.4
23:37:01|3156.25
23:37:03|3157.5
23:37:04|3156.5
23:37:04|3156.
23:37:06|3156.22
23:37:07|3155.88
23:37:08|3156.22
23:37:08|3156.34
23:37:10|3156.88
23:37:10|3157.04
23:37:13|3156.92
23:37:13|3156.96
23:37:15|3157.23
23:37:15|3158.13
23:37:17|3158.02
23:37:18|3157.82
23:37:19|3158.18
23:37:20|3158.3
23:37:21|3158.5
23:37:22|3157.98
23:37:23|3159.6
23:37:25|3159.75
23:37:26|3160.6
23:37:26|3160.19
23:37:28|3159.74
23:37:29|3159.6
23:37:30|3159.72
23:37:31|3159.67
23:37:32|3159.41
23:37:33|3159.5
23:37:34|3159.2
23:37:35|3158.68
23:37:37|3159.44
23:37:38|3159.33
23:37:39|3160.26
23:37:39|3160.25
23:37:40|3160.34
23:37:42|3160.18
23:37:42|3160.5
23:37:43|3159.9
23:37:44|3160.75
23:37:45|3160.78
23:37:47|3160.78
23:37:48|3160.78
23:37:49|3160.36
23:37:49|3159.91
23:37:50|3159.74
23:37:51|3159.68
23:37:52|3159.
23:37:54|3159.25
23:37:54|3159.
23:37:55|3159.99
23:37:57|3160.16
23:37:57|3160.13
23:37:58|3159.72
23:37:59|3159.44
23:38:00|3161.35
23:38:01|3161.43
23:38:03|3161.02
23:38:04|3160.91
23:38:04|3160.83
23:38:05|3160.62
23:38:07|3161.11
23:38:07|3163.36
23:38:09|3163.
23:38:09|3162.24
23:38:11|3163.05
23:38:11|3162.62
23:38:13|3162.26
23:38:14|3162.09
23:38:16|3161.77
23:38:17|3161.66
23:38:17|3162.26
23:38:19|3162.19
23:38:19|3161.8
23:38:21|3161.55
23:38:22|3160.97
23:38:23|3161.18
23:38:24|3161.24
23:38:25|3161.47
23:38:25|3160.39
23:38:26|3160.43
23:38:28|3160.2
23:38:29|3159.69
23:38:30|3159.96
23:38:31|3161.45
23:38:31|3161.2
23:38:33|3161.29
23:38:33|3161.38
23:38:35|3161.38
23:38:36|3161.31
23:38:37|3161.02
23:38:37|3161.67
23:38:38|3161.59
23:38:40|3161.36
23:38:41|3160.61
23:38:42|3160.54
23:38:43|3160.51
23:38:44|3159.87
23:38:45|3159.61
23:38:46|3159.61
23:38:47|3159.41
23:38:48|3159.4
23:38:49|3159.71
23:38:50|3159.62
23:38:51|3159.48
23:38:52|3159.33
23:38:53|3159.
23:38:54|3158.91
23:38:55|3159.17
23:38:56|3158.57
23:38:57|3158.31
23:38:58|3158.18
23:38:59|3158.27
23:39:00|3158.89
23:39:01|3157.94
23:39:02|3158.3
23:39:04|3158.45
23:39:05|3157.93
23:39:05|3157.36
23:39:07|3157.25
23:39:08|3157.41
23:39:09|3157.82
23:39:10|3158.56
23:39:11|3158.26
23:39:12|3157.86
23:39:14|3158.45
23:39:15|3158.81
23:39:15|3159.42
23:39:17|3159.59
23:39:18|3159.61
23:39:19|3159.72
23:39:19|3159.21
23:39:20|3159.2
23:39:22|3159.27
23:39:24|3159.74
23:39:24|3159.67
23:39:25|3159.63
23:39:27|3159.98
23:39:27|3159.8
23:39:28|3159.73
23:39:29|3159.73
23:39:30|3159.62
23:39:32|3159.85
23:39:32|3160.15
23:39:34|3159.48
23:39:34|3159.12
23:39:35|3159.09
23:39:36|3158.82
23:39:38|3158.6
23:39:38|3158.31
23:39:39|3158.58
23:39:41|3158.45
23:39:42|3158.54
23:39:42|3158.54
23:39:43|3158.54
23:39:45|3158.72
23:39:46|3158.72
23:39:47|3158.62
23:39:48|3159.28
23:39:49|3159.23
23:39:50|3158.93
23:39:52|3159.23
23:39:53|3158.97
23:39:53|3159.17
23:39:55|3159.
23:39:56|3159.53
23:39:56|3159.87
23:39:58|3159.44
23:39:58|3159.8
23:40:00|3159.95
23:40:01|3160.4
23:40:03|3160.28
23:40:03|3160.5
23:40:04|3160.92
23:40:06|3161.1
23:40:07|3160.97
23:40:07|3160.86
23:40:08|3161.08
23:40:10|3161.2
23:40:10|3160.93
23:40:12|3160.83
23:40:12|3160.08
23:40:15|3160.29
23:40:16|3160.17
23:40:17|3159.62
23:40:18|3159.33
23:40:19|3158.52
23:40:21|3158.62
23:40:21|3159.01
23:40:22|3159.17
23:40:23|3159.17
23:40:24|3158.99
23:40:26|3158.53
23:40:26|3158.82
23:40:28|3158.66
23:40:29|3158.5
23:40:30|3158.4
23:40:31|3158.4
23:40:32|3158.53
23:40:32|3158.05
23:40:34|3157.87
23:40:34|3158.29
23:40:36|3158.14
23:40:36|3157.82
23:40:37|3158.
23:40:39|3157.75
23:40:40|3157.2
23:40:41|3156.93
23:40:42|3157.15
23:40:43|3156.97
23:40:44|3157.11
23:40:45|3157.17
23:40:46|3157.16
23:40:47|3156.9
23:40:48|3157.18
23:40:49|3157.02
23:40:50|3156.21
23:40:51|3156.16
23:40:52|3156.28
23:40:53|3156.28
23:40:54|3156.1
23:40:55|3156.1
23:40:56|3156.33
23:40:57|3156.79
23:40:59|3156.93
23:41:00|3157.1
23:41:00|3157.39
23:41:01|3157.72
23:41:02|3157.72
23:41:03|3156.52
23:41:04|3155.9
23:41:05|3156.1
23:41:07|3156.25
23:41:07|3156.58
23:41:08|3156.29
23:41:09|3156.26
23:41:10|3155.61
23:41:11|3155.79
23:41:12|3155.52
23:41:13|3155.21
23:41:15|3155.6
23:41:17|3155.21
23:41:17|3155.21
23:41:19|3155.51
23:41:20|3155.24
23:41:22|3155.99
23:41:23|3156.28
23:41:23|3155.72
23:41:25|3155.71
23:41:26|3156.65
23:41:27|3156.23
23:41:28|3157.15
23:41:29|3157.08
23:41:30|3156.23
23:41:31|3156.42
23:41:32|3156.42
23:41:33|3156.42
23:41:34|3156.12
23:41:35|3155.67
23:41:36|3155.19
23:41:37|3155.61
23:41:38|3155.43
23:41:39|3155.43
23:41:40|3155.98
23:41:41|3155.7
23:41:42|3155.5
23:41:43|3155.31
23:41:44|3155.4
23:41:45|3155.6
23:41:46|3155.18
23:41:48|3155.19
23:41:49|3155.19
23:41:49|3156.34
23:41:51|3156.31
23:41:52|3156.31
23:41:53|3155.97
23:41:54|3155.84
23:41:55|3155.56
23:41:56|3155.25
23:41:57|3155.65
23:41:58|3155.65
23:41:58|3155.65
23:41:59|3155.86
23:42:01|3155.86
23:42:02|3155.86
23:42:02|3155.62
23:42:04|3155.26
23:42:04|3155.26
23:42:06|3155.38
23:42:07|3155.24
23:42:08|3154.74
23:42:09|3154.88
23:42:10|3154.77
23:42:10|3154.64
23:42:11|3154.76
23:42:13|3154.75
23:42:14|3154.9
23:42:15|3155.05
23:42:15|3154.47
23:42:18|3154.47
23:42:19|3154.73
23:42:20|3154.73
23:42:21|3154.81
23:42:23|3154.94
23:42:24|3154.94
23:42:24|3155.6
23:42:26|3155.28
23:42:27|3155.28
23:42:28|3155.99
23:42:29|3155.99
23:42:30|3155.97
23:42:32|3155.95
23:42:33|3156.26
23:42:34|3155.69
23:42:34|3155.82
23:42:36|3155.61
23:42:36|3155.78
23:42:38|3155.39
23:42:38|3155.77
23:42:39|3155.77
23:42:41|3155.79
23:42:42|3156.45
23:42:43|3158.58
23:42:44|3159.23
23:42:45|3159.02
23:42:45|3159.6
23:42:47|3159.64
23:42:47|3159.76
23:42:49|3159.75
23:42:50|3159.57
23:42:51|3159.94
23:42:51|3159.73
23:42:52|3159.25
23:42:55|3159.02
23:42:55|3159.1
23:42:56|3159.16
23:42:57|3159.22
23:42:58|3159.25
23:42:59|3159.28
23:43:00|3158.86
23:43:02|3159.38
23:43:03|3159.39
23:43:03|3159.37
23:43:04|3159.37
23:43:05|3159.83
23:43:07|3159.8
23:43:08|3159.8
23:43:08|3159.33
23:43:09|3159.32
23:43:11|3159.31
23:43:12|3159.31
23:43:12|3159.05
23:43:14|3159.04
23:43:14|3159.07
23:43:15|3159.47
23:43:17|3159.92
23:43:18|3159.65
23:43:19|3159.87
23:43:20|3159.68
23:43:21|3159.75
23:43:22|3159.59
23:43:23|3159.33
23:43:24|3159.45
23:43:25|3159.37
23:43:27|3159.4
23:43:27|3158.91
23:43:28|3158.69
23:43:30|3159.25
23:43:31|3159.22
23:43:32|3159.22
23:43:33|3159.49
23:43:33|3160.12
23:43:35|3158.88
23:43:36|3159.14
23:43:37|3158.96
23:43:38|3159.4
23:43:39|3159.49
23:43:40|3159.84
23:43:41|3160.73
23:43:42|3161.
23:43:43|3160.47
23:43:44|3160.78
23:43:45|3161.09
23:43:46|3161.31
23:43:47|3161.31
23:43:48|3160.75
23:43:49|3160.51
23:43:50|3160.35
23:43:51|3160.68
23:43:52|3160.14
23:43:53|3160.27
23:43:54|3160.27
23:43:55|3160.27
23:43:57|3159.8
23:43:57|3160.77
23:43:59|3160.77
23:43:59|3160.87
23:44:01|3160.87
23:44:01|3161.02
23:44:03|3160.39
23:44:04|3160.32
23:44:05|3160.32
23:44:06|3160.97
23:44:07|3161.02
23:44:08|3161.
23:44:09|3160.93
23:44:10|3161.3
23:44:11|3161.23
23:44:12|3161.31
23:44:13|3161.7
23:44:13|3160.91
23:44:15|3160.4
23:44:16|3161.31
23:44:17|3161.33
23:44:19|3161.08
23:44:20|3160.91
23:44:21|3160.85
23:44:22|3160.96
23:44:23|3160.81
23:44:24|3160.84
23:44:25|3161.29
23:44:26|3161.17
23:44:27|3161.67
23:44:29|3161.67
23:44:30|3162.01
23:44:30|3162.13
23:44:31|3162.25
23:44:33|3162.5
23:44:33|3162.32
23:44:35|3162.76
23:44:35|3162.56
23:44:36|3162.61
23:44:37|3162.91
23:44:39|3162.62
23:44:39|3162.86
23:44:40|3162.84
23:44:41|3162.98
23:44:42|3162.97
23:44:43|3163.21
23:44:44|3163.52
23:44:45|3163.36
23:44:46|3162.98
23:44:47|3163.91
23:44:48|3163.82
23:44:50|3163.65
23:44:51|3163.49
23:44:52|3163.59
23:44:53|3163.48
23:44:54|3163.49
23:44:54|3163.49
23:44:56|3163.05
23:44:57|3163.58
23:44:58|3163.61
23:44:59|3163.83
23:45:00|3162.93
23:45:00|3162.44
23:45:02|3162.44
23:45:02|3161.85
23:45:04|3161.1
23:45:04|3161.
23:45:06|3160.56
23:45:07|3161.12
23:45:08|3160.78
23:45:08|3160.84
23:45:10|3160.59
23:45:11|3160.28
23:45:11|3160.81
23:45:12|3160.76
23:45:14|3161.13
23:45:15|3161.55
23:45:16|3160.69
23:45:17|3160.71
23:45:17|3160.71
23:45:20|3160.25
23:45:21|3160.18
23:45:23|3159.84
23:45:23|3159.75
23:45:25|3159.51
23:45:26|3159.7
23:45:27|3159.74
23:45:28|3159.83
23:45:29|3159.51
23:45:30|3159.17
23:45:31|3159.04
23:45:32|3158.48
23:45:33|3158.42
23:45:34|3158.37
23:45:35|3157.14
23:45:36|3157.29
23:45:37|3157.6
23:45:38|3157.86
23:45:39|3158.07
23:45:40|3157.48
23:45:41|3157.32
23:45:42|3158.
23:45:43|3157.72
23:45:44|3157.48
23:45:45|3156.78
23:45:46|3156.55
23:45:47|3156.8
23:45:48|3156.86
23:45:49|3157.
23:45:50|3157.
23:45:51|3156.67
23:45:52|3156.67
23:45:53|3156.74
23:45:54|3157.04
23:45:55|3157.29
23:45:57|3157.13
23:45:58|3157.24
23:45:58|3157.2
23:45:59|3157.27
23:46:00|3157.55
23:46:01|3157.08
23:46:02|3157.22
23:46:03|3158.37
23:46:05|3157.51
23:46:05|3156.96
23:46:06|3157.37
23:46:07|3157.27
23:46:08|3157.16
23:46:09|3157.19
23:46:10|3156.54
23:46:11|3156.76
23:46:12|3156.16
23:46:13|3156.08
23:46:14|3155.53
23:46:15|3155.39
23:46:17|3155.88
23:46:17|3155.75
23:46:18|3155.96
23:46:19|3155.82
23:46:20|3156.01
23:46:21|3155.05
23:46:22|3154.81
23:46:23|3154.74
23:46:24|3154.9
23:46:25|3155.34
23:46:27|3155.79
23:46:28|3155.71
23:46:28|3155.71
23:46:29|3155.67
23:46:30|3155.85
23:46:32|3155.32
23:46:32|3155.46
23:46:34|3155.88
23:46:34|3155.97
23:46:36|3155.63
23:46:36|3155.63
23:46:38|3154.74
23:46:39|3154.84
23:46:40|3154.6
23:46:40|3154.82
23:46:42|3154.21
23:46:43|3154.48
23:46:44|3154.28
23:46:45|3154.22
23:46:46|3154.22
23:46:47|3153.73
23:46:48|3153.31
23:46:49|3153.56
23:46:50|3153.44
23:46:51|3154.09
23:46:52|3153.99
23:46:53|3153.82
23:46:54|3153.82
23:46:56|3153.81
23:46:56|3153.81
23:46:58|3153.81
23:46:59|3154.03
23:46:59|3153.64
23:47:00|3153.81
23:47:02|3153.71
23:47:02|3153.24
23:47:03|3153.28
23:47:04|3153.27
23:47:06|3152.4
23:47:06|3152.15
23:47:07|3152.13
23:47:08|3152.21
23:47:10|3151.98
23:47:10|3152.4
23:47:11|3152.56
23:47:12|3152.93
23:47:13|3153.93
23:47:15|3153.72
23:47:15|3153.83
23:47:16|3153.85
23:47:18|3155.01
23:47:19|3154.15
23:47:20|3154.53
23:47:22|3153.7
23:47:23|3154.06
23:47:24|3153.41
23:47:25|3153.41
23:47:26|3153.8
23:47:27|3153.54
23:47:28|3153.16
23:47:29|3152.98
23:47:30|3153.71
23:47:31|3153.67
23:47:32|3153.22
23:47:33|3153.22
23:47:35|3152.74
23:47:35|3152.99
23:47:36|3153.12
23:47:38|3152.42
23:47:39|3152.2
23:47:40|3152.6
23:47:41|3152.74
23:47:42|3152.7
23:47:43|3152.5
23:47:44|3152.77
23:47:45|3152.75
23:47:46|3153.3
23:47:46|3153.31
23:47:47|3153.82
23:47:49|3153.83
23:47:50|3154.
23:47:50|3154.18
23:47:52|3153.73
23:47:53|3153.76
23:47:54|3153.87
23:47:54|3153.76
23:47:55|3154.88
23:47:57|3154.46
23:47:58|3155.11
23:47:59|3155.26
23:48:00|3155.6
23:48:01|3155.45
23:48:02|3156.29
23:48:02|3156.36
23:48:04|3157.04
23:48:05|3157.15
23:48:05|3156.93
23:48:07|3158.08
23:48:08|3158.95
23:48:09|3158.36
23:48:09|3158.49
23:48:10|3158.77
23:48:11|3158.31
23:48:12|3158.01
23:48:14|3157.94
23:48:14|3157.65
23:48:16|3157.67
23:48:17|3156.7
23:48:18|3158.09
23:48:19|3158.25
23:48:20|3157.98
23:48:20|3157.52
23:48:23|3157.49
23:48:24|3157.12
23:48:25|3156.93
23:48:26|3156.67
23:48:27|3156.79
23:48:28|3156.79
23:48:29|3157.61
23:48:30|3157.01
23:48:31|3156.48
23:48:32|3156.48
23:48:33|3156.48
23:48:34|3156.75
23:48:35|3156.05
23:48:36|3155.84
23:48:37|3155.64
23:48:38|3156.08
23:48:39|3156.53
23:48:40|3156.65
23:48:41|3156.38
23:48:42|3156.34
23:48:43|3156.39
23:48:44|3156.11
23:48:45|3155.37
23:48:47|3154.99
23:48:47|3155.29
23:48:48|3155.29
23:48:50|3155.49
23:48:51|3155.57
23:48:52|3155.28
23:48:52|3155.04
23:48:53|3155.1
23:48:54|3155.36
23:48:55|3155.36
23:48:57|3155.24
23:48:57|3155.29
23:48:59|3155.29
23:49:00|3155.19
23:49:00|3155.36
23:49:02|3155.78
23:49:02|3156.
23:49:03|3155.39
23:49:04|3155.28
23:49:05|3154.95
23:49:06|3154.92
23:49:07|3155.27
23:49:09|3154.62
23:49:09|3154.8
23:49:10|3154.44
23:49:12|3157.
23:49:13|3158.13
23:49:14|3157.76
23:49:15|3158.5
23:49:16|3158.33
23:49:17|3157.84
23:49:18|3157.61
23:49:19|3158.42
23:49:20|3157.76
23:49:21|3157.6
23:49:22|3157.76
23:49:24|3157.24
23:49:25|3157.83
23:49:26|3157.46
23:49:27|3157.06
23:49:29|3157.65
23:49:30|3157.65
23:49:31|3157.56
23:49:32|3157.76
23:49:33|3157.75
23:49:34|3157.65
23:49:35|3157.26
23:49:35|3156.67
23:49:37|3156.47
23:49:38|3156.6
23:49:39|3156.53
23:49:40|3156.21
23:49:41|3156.21
23:49:42|3155.95
23:49:43|3156.17
23:49:44|3156.17
23:49:45|3156.07
23:49:46|3155.85
23:49:47|3155.65
23:49:48|3156.65
23:49:49|3155.97
23:49:50|3155.61
23:49:51|3155.48
23:49:53|3155.95
23:49:53|3155.68
23:49:55|3155.47
23:49:55|3155.3
23:49:57|3155.32
23:49:57|3155.29
23:49:59|3154.65
23:49:59|3154.3
23:50:01|3155.05
23:50:02|3155.42
23:50:02|3155.48
23:50:03|3155.8
23:50:05|3155.15
23:50:06|3154.6
23:50:06|3154.9
23:50:07|3154.9
23:50:08|3154.17
23:50:09|3154.91
23:50:11|3155.8
23:50:11|3156.33
23:50:12|3156.64
23:50:13|3155.53
23:50:15|3154.95
23:50:16|3155.4
23:50:16|3155.08
23:50:18|3154.87
23:50:19|3154.94
23:50:20|3154.65
23:50:21|3154.08
23:50:22|3154.
23:50:23|3154.41
23:50:25|3153.95
23:50:26|3153.18
23:50:27|3153.55
23:50:28|3153.51
23:50:30|3154.28
23:50:31|3153.94
23:50:32|3153.28
23:50:33|3154.09
23:50:34|3153.58
23:50:35|3153.3
23:50:36|3153.48
23:50:37|3153.16
23:50:38|3152.26
23:50:39|3152.34
23:50:40|3152.02
23:50:41|3151.41
23:50:42|3152.27
23:50:44|3152.
23:50:45|3152.27
23:50:46|3152.38
23:50:47|3152.11
23:50:48|3152.44
23:50:49|3152.87
23:50:50|3153.07
23:50:51|3152.92
23:50:53|3152.91
23:50:53|3153.11
23:50:54|3152.9
23:50:56|3152.9
23:50:56|3152.81
23:50:57|3152.65
23:50:58|3152.93
23:50:59|3152.73
23:51:01|3153.5
23:51:01|3153.99
23:51:02|3152.6
23:51:03|3152.84
23:51:04|3153.25
23:51:05|3152.51
23:51:06|3152.37
23:51:08|3152.56
23:51:08|3152.06
23:51:09|3152.51
23:51:10|3151.25
23:51:11|3152.
23:51:13|3151.45
23:51:13|3151.61
23:51:15|3150.81
23:51:15|3151.18
23:51:17|3151.03
23:51:18|3150.94
23:51:18|3150.93
23:51:20|3151.9
23:51:21|3152.09
23:51:22|3151.91
23:51:23|3152.41
23:51:24|3152.59
23:51:26|3152.56
23:51:26|3152.09
23:51:28|3153.6
23:51:29|3154.15
23:51:31|3153.
23:51:32|3152.9
23:51:32|3152.78
23:51:33|3152.17
23:51:35|3151.89
23:51:36|3151.69
23:51:36|3151.69
23:51:37|3151.44
23:51:39|3151.84
23:51:40|3151.42
23:51:41|3151.65
23:51:42|3151.62
23:51:43|3151.73
23:51:44|3151.97
23:51:45|3151.9
23:51:46|3152.59
23:51:46|3152.59
23:51:48|3151.96
23:51:49|3152.22
23:51:50|3151.77
23:51:51|3152.65
23:51:52|3152.81
23:51:53|3152.82
23:51:54|3153.03
23:51:54|3152.63
23:51:56|3152.8
23:51:57|3152.8
23:51:58|3152.8
23:51:59|3153.2
23:52:00|3152.48
23:52:01|3152.97
23:52:02|3152.43
23:52:03|3152.63
23:52:05|3152.46
23:52:05|3152.5
23:52:06|3152.91
23:52:07|3152.4
23:52:08|3152.84
23:52:10|3152.77
23:52:11|3152.52
23:52:11|3152.64
23:52:13|3152.23
23:52:13|3152.11
23:52:14|3152.23
23:52:15|3152.23
23:52:17|3153.79
23:52:17|3154.71
23:52:18|3154.79
23:52:19|3155.12
23:52:21|3154.9
23:52:21|3154.45
23:52:22|3155.05
23:52:24|3154.63
23:52:25|3154.63
23:52:26|3154.9
23:52:27|3154.9
23:52:29|3154.68
23:52:30|3154.91
23:52:31|3154.94
23:52:32|3155.51
23:52:32|3155.52
23:52:33|3155.41
23:52:35|3155.49
23:52:36|3155.54
23:52:37|3155.54
23:52:37|3155.78
23:52:39|3155.41
23:52:40|3155.44
23:52:41|3155.32
23:52:42|3155.44
23:52:43|3155.44
23:52:44|3154.71
23:52:45|3154.94
23:52:46|3155.26
23:52:47|3155.08
23:52:48|3154.81
23:52:49|3154.73
23:52:50|3154.84
23:52:51|3154.46
23:52:52|3154.76
23:52:53|3154.76
23:52:54|3154.66
23:52:55|3154.33
23:52:56|3154.53
23:52:57|3154.53
23:52:58|3154.16
23:52:59|3154.58
23:53:00|3154.7
23:53:01|3154.43
23:53:02|3154.35
23:53:03|3154.61
23:53:04|3154.47
23:53:05|3154.42
23:53:06|3154.42
23:53:08|3154.65
23:53:08|3154.61
23:53:09|3154.99
23:53:10|3154.39
23:53:11|3154.67
23:53:12|3154.21
23:53:13|3154.28
23:53:15|3153.82
23:53:16|3154.36
23:53:17|3154.64
23:53:18|3155.13
23:53:18|3154.76
23:53:19|3153.89
23:53:21|3153.96
23:53:21|3152.75
23:53:23|3152.41
23:53:24|3152.36
23:53:25|3152.58
23:53:25|3152.51
23:53:28|3152.27
23:53:28|3152.36
23:53:30|3152.36
23:53:31|3152.41
23:53:32|3152.55
23:53:33|3152.32
23:53:34|3152.81
23:53:35|3152.67
23:53:36|3152.67
23:53:38|3153.24
23:53:38|3152.7
23:53:40|3153.11
23:53:41|3153.12
23:53:42|3153.03
23:53:43|3152.79
23:53:44|3153.25
23:53:45|3153.29
23:53:45|3153.05
23:53:47|3153.06
23:53:47|3152.81
23:53:49|3153.14
23:53:50|3153.14
23:53:50|3152.7
23:53:52|3152.7
23:53:53|3152.59
23:53:55|3152.81
23:53:55|3152.07
23:53:57|3152.4
23:53:58|3152.28
23:53:58|3152.2
23:53:59|3152.31
23:54:00|3151.91
23:54:01|3152.18
23:54:02|3152.03
23:54:04|3151.
23:54:05|3151.45
23:54:06|3152.2
23:54:06|3151.6
23:54:07|3151.32
23:54:08|3151.32
23:54:09|3151.32
23:54:11|3152.
23:54:11|3152.14
23:54:12|3151.95
23:54:13|3151.9
23:54:15|3151.61
23:54:15|3151.55
23:54:16|3151.27
23:54:17|3151.66
23:54:18|3151.66
23:54:19|3151.72
23:54:20|3151.12
23:54:21|3151.05
23:54:23|3150.87
23:54:23|3150.64
23:54:24|3150.7
23:54:25|3150.71
23:54:26|3150.54
23:54:28|3150.49
23:54:29|3150.36
23:54:30|3150.44
23:54:31|3150.44
23:54:32|3150.51
23:54:33|3150.47
23:54:34|3150.5
23:54:35|3150.53
23:54:36|3150.53
23:54:37|3150.68
23:54:38|3150.
23:54:39|3150.15
23:54:40|3150.24
23:54:41|3149.98
23:54:42|3149.98
23:54:43|3149.74
23:54:44|3149.55
23:54:45|3149.2
23:54:46|3149.17
23:54:47|3149.
23:54:48|3149.
23:54:49|3149.07
23:54:50|3149.07
23:54:51|3148.81
23:54:52|3149.07
23:54:54|3149.36
23:54:54|3149.86
23:54:55|3150.27
23:54:56|3150.69
23:54:57|3150.39
23:54:58|3150.45
23:54:59|3150.83
23:55:00|3151.22
23:55:01|3150.6
23:55:03|3150.85
23:55:03|3150.09
23:55:05|3151.39
23:55:05|3151.5
23:55:07|3150.81
23:55:07|3150.77
23:55:09|3150.88
23:55:09|3150.35
23:55:10|3150.21
23:55:11|3150.69
23:55:13|3150.36
23:55:14|3150.49
23:55:14|3150.85
23:55:15|3150.29
23:55:17|3150.15
23:55:17|3150.03
23:55:18|3150.01
23:55:19|3150.12
23:55:20|3150.15
23:55:21|3149.34
23:55:23|3149.22
23:55:23|3150.29
23:55:24|3150.53
23:55:25|3150.78
23:55:27|3151.03
23:55:27|3150.66
23:55:29|3150.66
23:55:30|3150.66
23:55:31|3150.41
23:55:32|3150.31
23:55:33|3150.44
23:55:34|3150.66
23:55:35|3150.46
23:55:36|3150.46
23:55:37|3150.41
23:55:38|3150.99
23:55:39|3150.75
23:55:40|3150.75
23:55:41|3150.21
23:55:42|3149.8
23:55:43|3151.48
23:55:44|3151.03
23:55:45|3151.
23:55:46|3150.67
23:55:47|3150.67
23:55:48|3150.98
23:55:50|3150.99
23:55:51|3150.99
23:55:52|3150.54
23:55:53|3150.44
23:55:54|3150.34
23:55:55|3150.19
23:55:56|3150.13
23:55:57|3150.66
23:55:58|3150.66
23:55:58|3151.45
23:56:00|3150.81
23:56:01|3151.35
23:56:02|3151.29
23:56:03|3150.64
23:56:03|3150.77
23:56:05|3151.2
23:56:06|3151.44
23:56:07|3151.79
23:56:08|3151.4
23:56:09|3151.32
23:56:10|3151.43
23:56:11|3150.8
23:56:12|3150.84
23:56:13|3150.81
23:56:14|3150.95
23:56:15|3150.53
23:56:16|3150.58
23:56:17|3150.9
23:56:18|3150.83
23:56:19|3150.66
23:56:21|3150.53
23:56:21|3150.51
23:56:22|3150.61
23:56:23|3150.7
23:56:24|3150.58
23:56:25|3150.49
23:56:26|3150.77
23:56:28|3150.64
23:56:28|3150.71
23:56:30|3152.77
23:56:31|3153.76
23:56:32|3154.71
23:56:34|3154.35
23:56:34|3153.98
23:56:36|3154.28
23:56:37|3154.64
23:56:37|3154.4
23:56:38|3154.45
23:56:39|3154.05
23:56:40|3154.03
23:56:41|3153.89
23:56:43|3153.74
23:56:44|3153.6
23:56:44|3153.58
23:56:45|3153.44
23:56:46|3152.82
23:56:47|3153.16
23:56:48|3153.29
23:56:49|3153.29
23:56:50|3153.06
23:56:51|3153.04
23:56:52|3153.06
23:56:53|3152.98
23:56:55|3153.11
23:56:55|3153.4
23:56:56|3153.34
23:56:58|3153.34
23:56:59|3152.81
23:56:59|3152.81
23:57:01|3152.58
23:57:01|3152.09
23:57:02|3151.61
23:57:04|3151.24
23:57:06|3151.6
23:57:06|3151.85
23:57:07|3151.73
23:57:08|3151.52
23:57:10|3152.15
23:57:10|3152.55
23:57:11|3152.47
23:57:13|3152.21
23:57:13|3152.31
23:57:14|3152.06
23:57:15|3152.31
23:57:16|3152.71
23:57:17|3152.81
23:57:18|3152.81
23:57:19|3152.48
23:57:20|3152.95
23:57:21|3152.41
23:57:22|3152.06
23:57:23|3152.29
23:57:24|3152.44
23:57:25|3152.22
23:57:26|3152.17
23:57:27|3152.25
23:57:28|3151.96
23:57:29|3152.33
23:57:31|3152.36
23:57:33|3151.96
23:57:33|3151.56
23:57:35|3151.53
23:57:35|3151.33
23:57:36|3151.46
23:57:37|3151.46
23:57:38|3151.46
23:57:39|3150.99
23:57:40|3151.37
23:57:41|3151.1
23:57:43|3151.1
23:57:44|3151.44
23:57:44|3151.23
23:57:45|3151.36
23:57:46|3151.37
23:57:48|3151.6
23:57:48|3152.62
23:57:50|3152.28
23:57:50|3152.16
23:57:52|3152.16
23:57:53|3152.16
23:57:53|3152.45
23:57:54|3152.58
23:57:56|3152.54
23:57:57|3152.25
23:57:58|3151.98
23:57:58|3152.14
23:58:00|3152.14
23:58:01|3152.74
23:58:01|3152.77
23:58:03|3152.72
23:58:04|3153.32
23:58:05|3153.29
23:58:06|3153.17
23:58:07|3153.1
23:58:08|3153.1
23:58:10|3153.1
23:58:11|3153.14
23:58:11|3153.62
23:58:13|3154.72
23:58:14|3154.34
23:58:14|3154.39
23:58:15|3154.34
23:58:17|3154.42
23:58:18|3154.09
23:58:18|3154.47
23:58:19|3154.38
23:58:20|3154.82
23:58:22|3154.74
23:58:22|3154.74
23:58:23|3155.14
23:58:24|3153.45
23:58:25|3153.41
23:58:27|3153.01
23:58:27|3153.07
23:58:28|3152.79
23:58:30|3152.81
23:58:30|3152.65
23:58:31|3152.67
23:58:32|3152.95
23:58:33|3152.98
23:58:35|3152.83
23:58:36|3152.87
23:58:37|3152.84
23:58:38|3153.03
23:58:39|3153.12
23:58:40|3152.83
23:58:41|3152.83
23:58:42|3152.83
23:58:43|3152.81
23:58:44|3152.81
23:58:45|3152.94
23:58:46|3153.39
23:58:47|3153.45
23:58:48|3153.59
23:58:49|3153.48
23:58:50|3153.72
23:58:52|3153.68
23:58:53|3153.55
23:58:54|3153.49
23:58:55|3153.49
23:58:56|3153.36
23:58:57|3153.46
23:58:58|3153.36
23:58:58|3153.54
23:59:00|3153.54
23:59:00|3153.58
23:59:02|3153.59
23:59:03|3153.59
23:59:04|3153.54
23:59:05|3153.54
23:59:06|3153.67
23:59:07|3153.74
23:59:08|3153.66
23:59:09|3153.9
23:59:11|3153.92
23:59:11|3153.92
23:59:13|3153.92
23:59:13|3154.79
23:59:15|3155.01
23:59:16|3154.91
23:59:16|3155.
23:59:18|3155.38
23:59:19|3155.34
23:59:19|3155.45
23:59:21|3155.48
23:59:21|3155.48
23:59:23|3155.58
23:59:24|3155.8
23:59:25|3155.46
23:59:25|3155.28
23:59:27|3155.42
23:59:28|3155.4
23:59:29|3155.15
23:59:30|3155.2
23:59:30|3155.2
23:59:32|3155.51
23:59:34|3155.46
23:59:35|3155.17
23:59:35|3155.35
23:59:37|3155.34
23:59:38|3155.58
23:59:38|3155.64
23:59:40|3155.33
23:59:41|3154.93
23:59:42|3155.04
23:59:43|3154.99
23:59:44|3154.99
23:59:45|3154.99
23:59:46|3154.94
23:59:48|3154.57
23:59:48|3154.82
23:59:49|3154.61
23:59:50|3154.61
23:59:52|3154.61
23:59:53|3154.61
23:59:54|3154.54
23:59:54|3154.54
23:59:56|3154.6
23:59:57|3154.75
23:59:58|3154.75
23:59:59|3154.6