00:00:02|3228.81
00:00:03|3228.48
00:00:04|3227.98
00:00:04|3228.36
00:00:06|3227.61
00:00:07|3227.51
00:00:08|3226.9
00:00:09|3227.06
00:00:10|3226.59
00:00:11|3226.62
00:00:12|3226.1
00:00:13|3224.59
00:00:14|3224.8
00:00:14|3224.6
00:00:16|3224.36
00:00:16|3225.4
00:00:18|3224.28
00:00:19|3223.74
00:00:20|3223.79
00:00:21|3223.59
00:00:22|3223.67
00:00:23|3223.4
00:00:24|3223.6
00:00:25|3223.6
00:00:26|3223.72
00:00:27|3224.23
00:00:28|3224.23
00:00:29|3224.41
00:00:30|3224.26
00:00:31|3224.14
00:00:32|3224.14
00:00:33|3223.54
00:00:34|3223.54
00:00:35|3224.05
00:00:36|3223.83
00:00:37|3223.95
00:00:38|3223.18
00:00:39|3223.4
00:00:40|3223.87
00:00:41|3223.26
00:00:42|3222.78
00:00:43|3223.08
00:00:44|3222.95
00:00:46|3222.7
00:00:47|3223.
00:00:48|3223.
00:00:49|3222.49
00:00:50|3222.49
00:00:51|3222.64
00:00:52|3222.59
00:00:53|3222.41
00:00:54|3222.83
00:00:55|3222.83
00:00:56|3222.84
00:00:57|3222.29
00:00:58|3222.18
00:00:59|3221.88
00:01:00|3221.81
00:01:02|3221.63
00:01:03|3221.36
00:01:04|3221.51
00:01:04|3220.97
00:01:06|3220.97
00:01:07|3221.12
00:01:09|3221.06
00:01:09|3221.16
00:01:10|3221.1
00:01:11|3221.64
00:01:12|3221.92
00:01:13|3222.39
00:01:15|3222.34
00:01:16|3222.84
00:01:16|3222.24
00:01:18|3222.42
00:01:19|3222.05
00:01:19|3222.87
00:01:21|3222.52
00:01:22|3222.33
00:01:22|3222.27
00:01:24|3222.06
00:01:25|3221.81
00:01:26|3221.81
00:01:26|3222.39
00:01:28|3222.37
00:01:28|3222.01
00:01:30|3222.01
00:01:30|3222.39
00:01:32|3222.78
00:01:33|3223.31
00:01:34|3223.59
00:01:35|3223.87
00:01:36|3224.43
00:01:36|3224.62
00:01:38|3224.3
00:01:39|3224.2
00:01:40|3224.36
00:01:41|3223.26
00:01:42|3223.
00:01:43|3222.43
00:01:44|3222.41
00:01:45|3222.41
00:01:47|3222.36
00:01:47|3222.25
00:01:48|3222.43
00:01:49|3222.43
00:01:50|3221.75
00:01:52|3222.22
00:01:53|3221.97
00:01:54|3222.09
00:01:54|3221.97
00:01:56|3221.63
00:01:57|3221.92
00:01:58|3221.87
00:01:59|3221.51
00:02:00|3221.68
00:02:01|3221.65
00:02:02|3221.69
00:02:03|3221.92
00:02:04|3220.55
00:02:05|3220.62
00:02:06|3220.65
00:02:07|3220.71
00:02:08|3220.72
00:02:09|3221.02
00:02:10|3221.08
00:02:11|3221.58
00:02:12|3221.19
00:02:13|3220.96
00:02:14|3220.74
00:02:15|3221.35
00:02:17|3221.35
00:02:17|3220.42
00:02:18|3221.17
00:02:19|3221.04
00:02:21|3221.51
00:02:22|3222.06
00:02:23|3222.41
00:02:23|3222.05
00:02:25|3221.64
00:02:26|3221.28
00:02:26|3221.28
00:02:27|3220.9
00:02:29|3221.73
00:02:29|3221.37
00:02:31|3221.05
00:02:32|3220.46
00:02:33|3220.68
00:02:34|3220.91
00:02:35|3221.43
00:02:36|3221.18
00:02:37|3221.18
00:02:38|3221.18
00:02:39|3219.84
00:02:40|3219.89
00:02:41|3220.09
00:02:42|3220.09
00:02:43|3219.89
00:02:44|3219.88
00:02:45|3220.13
00:02:46|3220.5
00:02:48|3220.8
00:02:48|3220.21
00:02:49|3220.21
00:02:51|3220.21
00:02:52|3220.21
00:02:53|3220.2
00:02:54|3220.15
00:02:55|3220.15
00:02:56|3220.27
00:02:57|3220.52
00:02:58|3220.52
00:02:59|3221.5
00:03:00|3221.47
00:03:01|3221.64
00:03:02|3222.25
00:03:04|3223.19
00:03:05|3223.
00:03:06|3223.
00:03:06|3223.54
00:03:07|3223.16
00:03:09|3223.9
00:03:09|3223.72
00:03:11|3222.98
00:03:12|3223.25
00:03:12|3223.09
00:03:14|3223.2
00:03:15|3222.44
00:03:15|3222.26
00:03:17|3221.99
00:03:17|3221.6
00:03:19|3221.69
00:03:20|3221.57
00:03:21|3221.34
00:03:22|3220.8
00:03:23|3220.72
00:03:25|3220.52
00:03:25|3220.5
00:03:26|3220.13
00:03:27|3219.91
00:03:28|3219.65
00:03:30|3219.65
00:03:30|3219.65
00:03:32|3219.83
00:03:32|3219.83
00:03:33|3219.32
00:03:34|3219.32
00:03:35|3219.78
00:03:37|3219.78
00:03:37|3219.39
00:03:38|3219.52
00:03:40|3219.6
00:03:40|3219.87
00:03:41|3219.47
00:03:42|3219.24
00:03:44|3219.81
00:03:44|3219.97
00:03:45|3220.01
00:03:47|3219.91
00:03:48|3220.24
00:03:49|3219.81
00:03:50|3219.52
00:03:52|3220.28
00:03:53|3220.62
00:03:53|3221.23
00:03:54|3221.1
00:03:56|3221.21
00:03:57|3221.17
00:03:58|3221.2
00:03:59|3220.73
00:04:00|3220.42
00:04:01|3220.73
00:04:02|3220.03
00:04:04|3219.58
00:04:05|3219.86
00:04:06|3220.1
00:04:07|3219.78
00:04:07|3219.88
00:04:09|3219.88
00:04:09|3219.47
00:04:11|3219.53
00:04:12|3219.41
00:04:13|3219.23
00:04:14|3219.23
00:04:15|3219.37
00:04:16|3218.82
00:04:17|3218.9
00:04:18|3219.21
00:04:18|3219.21
00:04:20|3219.21
00:04:21|3219.21
00:04:22|3219.24
00:04:23|3218.8
00:04:23|3218.81
00:04:25|3218.81
00:04:26|3218.97
00:04:26|3219.21
00:04:27|3219.15
00:04:29|3219.1
00:04:30|3219.01
00:04:30|3218.38
00:04:32|3218.36
00:04:33|3218.35
00:04:33|3218.29
00:04:35|3218.45
00:04:36|3218.57
00:04:36|3219.18
00:04:37|3218.97
00:04:39|3218.06
00:04:39|3218.07
00:04:41|3218.07
00:04:42|3218.47
00:04:42|3218.26
00:04:43|3218.26
00:04:44|3218.37
00:04:46|3218.06
00:04:47|3218.06
00:04:47|3218.21
00:04:50|3218.43
00:04:51|3218.43
00:04:53|3218.43
00:04:54|3218.42
00:04:56|3218.36
00:04:57|3217.95
00:04:57|3217.7
00:04:59|3217.69
00:04:59|3217.71
00:05:01|3217.89
00:05:02|3218.08
00:05:03|3218.44
00:05:04|3217.65
00:05:05|3218.7
00:05:06|3218.73
00:05:07|3218.78
00:05:08|3218.82
00:05:09|3219.38
00:05:10|3219.96
00:05:11|3220.33
00:05:12|3222.69
00:05:13|3222.4
00:05:14|3222.48
00:05:15|3224.26
00:05:16|3224.12
00:05:17|3224.08
00:05:18|3224.2
00:05:19|3225.41
00:05:20|3225.48
00:05:21|3226.
00:05:22|3225.48
00:05:23|3224.41
00:05:24|3224.65
00:05:25|3224.23
00:05:26|3224.4
00:05:27|3224.99
00:05:28|3225.87
00:05:29|3225.76
00:05:30|3225.49
00:05:31|3224.94
00:05:32|3225.59
00:05:33|3224.92
00:05:34|3225.3
00:05:35|3225.59
00:05:37|3225.3
00:05:37|3225.
00:05:38|3225.01
00:05:39|3224.99
00:05:41|3225.3
00:05:42|3225.64
00:05:42|3226.63
00:05:43|3227.05
00:05:44|3227.03
00:05:45|3227.11
00:05:47|3227.77
00:05:48|3227.35
00:05:49|3227.46
00:05:50|3227.08
00:05:51|3226.97
00:05:52|3226.97
00:05:53|3227.29
00:05:55|3227.32
00:05:56|3227.33
00:05:56|3227.29
00:05:58|3226.83
00:05:58|3227.12
00:06:00|3227.28
00:06:00|3226.86
00:06:02|3226.41
00:06:02|3225.99
00:06:04|3225.87
00:06:04|3226.48
00:06:06|3225.21
00:06:07|3223.95
00:06:08|3223.54
00:06:09|3224.58
00:06:10|3224.33
00:06:11|3224.45
00:06:12|3225.2
00:06:13|3225.73
00:06:14|3225.22
00:06:15|3225.14
00:06:16|3225.5
00:06:17|3224.61
00:06:18|3225.09
00:06:19|3225.09
00:06:20|3225.39
00:06:21|3224.87
00:06:22|3224.8
00:06:23|3224.88
00:06:24|3224.75
00:06:25|3224.1
00:06:26|3223.1
00:06:27|3223.27
00:06:28|3223.36
00:06:29|3223.32
00:06:31|3223.71
00:06:32|3223.83
00:06:33|3223.83
00:06:33|3224.33
00:06:34|3224.21
00:06:36|3223.22
00:06:36|3223.24
00:06:38|3223.81
00:06:39|3223.34
00:06:39|3223.27
00:06:41|3223.42
00:06:42|3223.08
00:06:42|3222.71
00:06:44|3222.5
00:06:44|3221.78
00:06:46|3221.07
00:06:47|3221.03
00:06:47|3221.2
00:06:48|3221.03
00:06:50|3221.05
00:06:51|3221.15
00:06:53|3221.31
00:06:53|3221.25
00:06:55|3221.25
00:06:55|3221.25
00:06:56|3221.09
00:06:58|3220.74
00:06:59|3220.73
00:06:59|3221.35
00:07:01|3221.05
00:07:02|3221.18
00:07:03|3220.73
00:07:03|3220.86
00:07:05|3220.05
00:07:05|3220.92
00:07:07|3221.09
00:07:07|3221.32
00:07:08|3221.76
00:07:09|3222.45
00:07:10|3222.62
00:07:12|3222.64
00:07:13|3223.27
00:07:13|3223.2
00:07:15|3222.81
00:07:16|3223.19
00:07:17|3224.63
00:07:18|3224.54
00:07:19|3224.25
00:07:20|3224.01
00:07:21|3223.53
00:07:22|3223.3
00:07:23|3223.11
00:07:24|3223.23
00:07:25|3223.32
00:07:26|3222.62
00:07:27|3222.44
00:07:28|3222.44
00:07:30|3222.2
00:07:30|3221.93
00:07:31|3221.94
00:07:32|3221.67
00:07:34|3221.37
00:07:35|3221.32
00:07:36|3221.43
00:07:36|3221.07
00:07:38|3220.72
00:07:38|3220.72
00:07:40|3220.47
00:07:41|3220.6
00:07:42|3220.6
00:07:43|3220.49
00:07:44|3221.19
00:07:44|3220.95
00:07:46|3220.9
00:07:47|3221.
00:07:48|3221.
00:07:49|3221.55
00:07:50|3221.09
00:07:51|3220.81
00:07:53|3220.7
00:07:53|3221.16
00:07:55|3221.78
00:07:56|3221.4
00:07:56|3220.6
00:07:58|3220.6
00:07:59|3220.42
00:08:00|3221.86
00:08:01|3221.15
00:08:02|3221.06
00:08:03|3220.25
00:08:04|3220.74
00:08:05|3220.58
00:08:06|3220.1
00:08:07|3220.
00:08:08|3220.46
00:08:09|3219.89
00:08:10|3220.21
00:08:11|3219.74
00:08:12|3219.83
00:08:13|3220.03
00:08:15|3220.13
00:08:16|3219.63
00:08:17|3219.37
00:08:17|3219.33
00:08:19|3219.85
00:08:19|3219.94
00:08:21|3219.94
00:08:22|3219.94
00:08:22|3220.39
00:08:24|3219.75
00:08:25|3219.5
00:08:25|3219.6
00:08:26|3219.6
00:08:27|3219.78
00:08:29|3219.78
00:08:30|3219.79
00:08:30|3219.53
00:08:32|3218.82
00:08:32|3218.86
00:08:33|3218.6
00:08:35|3219.
00:08:36|3219.19
00:08:37|3219.02
00:08:37|3218.62
00:08:39|3218.76
00:08:40|3218.76
00:08:40|3218.64
00:08:41|3218.71
00:08:42|3218.99
00:08:44|3218.77
00:08:45|3218.6
00:08:45|3218.91
00:08:47|3218.97
00:08:48|3218.75
00:08:48|3218.43
00:08:50|3218.43
00:08:50|3218.43
00:08:51|3218.44
00:08:53|3218.4
00:08:54|3218.89
00:08:56|3218.69
00:08:57|3218.83
00:08:58|3218.82
00:08:59|3218.55
00:08:59|3219.16
00:09:01|3218.97
00:09:02|3219.27
00:09:02|3219.63
00:09:03|3219.05
00:09:05|3218.4
00:09:06|3218.3
00:09:06|3218.3
00:09:08|3218.3
00:09:09|3218.42
00:09:10|3218.12
00:09:11|3218.55
00:09:11|3219.1
00:09:12|3219.25
00:09:14|3219.25
00:09:15|3220.12
00:09:15|3220.11
00:09:16|3219.54
00:09:18|3218.74
00:09:19|3218.53
00:09:20|3218.22
00:09:21|3217.96
00:09:22|3218.2
00:09:23|3218.22
00:09:24|3218.34
00:09:25|3218.49
00:09:26|3218.68
00:09:27|3219.45
00:09:28|3219.33
00:09:28|3218.55
00:09:30|3218.6
00:09:31|3218.59
00:09:32|3218.52
00:09:32|3218.62
00:09:34|3218.62
00:09:35|3218.62
00:09:36|3218.97
00:09:37|3218.97
00:09:38|3219.33
00:09:38|3219.52
00:09:40|3219.67
00:09:40|3219.35
00:09:41|3219.06
00:09:43|3219.06
00:09:44|3219.53
00:09:45|3219.53
00:09:46|3219.38
00:09:47|3219.38
00:09:48|3219.32
00:09:49|3219.32
00:09:50|3219.39
00:09:51|3219.46
00:09:52|3219.3
00:09:53|3219.1
00:09:55|3219.09
00:09:56|3219.23
00:09:57|3219.3
00:09:58|3219.51
00:09:59|3219.17
00:10:00|3219.28
00:10:01|3219.14
00:10:02|3218.82
00:10:03|3219.
00:10:04|3219.39
00:10:05|3219.9
00:10:06|3219.46
00:10:07|3219.83
00:10:08|3219.62
00:10:09|3219.55
00:10:10|3219.26
00:10:11|3219.34
00:10:12|3219.34
00:10:14|3219.37
00:10:15|3218.82
00:10:16|3218.75
00:10:16|3219.09
00:10:18|3218.4
00:10:19|3218.77
00:10:20|3218.77
00:10:21|3218.98
00:10:21|3219.26
00:10:23|3219.43
00:10:23|3219.43
00:10:24|3218.52
00:10:26|3218.62
00:10:27|3218.39
00:10:28|3218.11
00:10:29|3218.28
00:10:29|3218.31
00:10:31|3218.31
00:10:32|3218.56
00:10:32|3218.99
00:10:34|3219.03
00:10:34|3219.03
00:10:36|3218.9
00:10:37|3218.43
00:10:38|3218.55
00:10:39|3218.55
00:10:40|3218.98
00:10:41|3218.89
00:10:42|3219.05
00:10:43|3219.22
00:10:44|3218.81
00:10:45|3218.74
00:10:46|3218.74
00:10:47|3218.31
00:10:48|3217.96
00:10:49|3217.96
00:10:50|3217.96
00:10:51|3218.
00:10:52|3218.31
00:10:53|3217.96
00:10:54|3218.49
00:10:56|3219.1
00:10:56|3219.1
00:10:58|3219.17
00:10:59|3219.15
00:11:00|3218.6
00:11:01|3218.7
00:11:02|3218.98
00:11:03|3218.31
00:11:04|3218.62
00:11:05|3219.11
00:11:06|3219.13
00:11:07|3219.07
00:11:08|3218.85
00:11:10|3218.57
00:11:12|3218.33
00:11:12|3218.06
00:11:13|3218.4
00:11:14|3218.4
00:11:15|3218.4
00:11:17|3218.4
00:11:18|3218.73
00:11:18|3219.41
00:11:20|3219.64
00:11:21|3219.64
00:11:23|3219.12
00:11:23|3218.64
00:11:25|3218.43
00:11:25|3218.43
00:11:26|3218.02
00:11:28|3218.02
00:11:28|3218.31
00:11:29|3218.75
00:11:30|3219.42
00:11:31|3219.42
00:11:32|3219.42
00:11:33|3219.42
00:11:35|3220.03
00:11:35|3219.99
00:11:36|3220.11
00:11:38|3219.8
00:11:39|3220.14
00:11:40|3219.42
00:11:41|3219.42
00:11:42|3219.78
00:11:42|3220.43
00:11:44|3220.21
00:11:45|3219.88
00:11:45|3219.88
00:11:46|3221.76
00:11:47|3222.39
00:11:48|3222.71
00:11:49|3223.36
00:11:51|3223.52
00:11:52|3223.38
00:11:53|3223.13
00:11:54|3223.15
00:11:55|3222.6
00:11:57|3222.61
00:11:58|3222.44
00:12:00|3222.45
00:12:01|3222.16
00:12:02|3221.97
00:12:02|3221.35
00:12:04|3220.97
00:12:04|3220.77
00:12:06|3221.48
00:12:06|3221.53
00:12:08|3221.88
00:12:09|3221.65
00:12:09|3221.63
00:12:10|3221.13
00:12:12|3221.13
00:12:12|3221.38
00:12:14|3221.36
00:12:15|3221.47
00:12:16|3221.18
00:12:17|3221.2
00:12:17|3221.2
00:12:19|3221.17
00:12:20|3220.8
00:12:21|3220.61
00:12:21|3221.2
00:12:22|3221.21
00:12:24|3220.91
00:12:24|3220.82
00:12:26|3220.92
00:12:27|3220.68
00:12:28|3220.61
00:12:28|3221.62
00:12:30|3221.41
00:12:32|3221.59
00:12:32|3221.27
00:12:33|3220.96
00:12:34|3221.2
00:12:36|3221.4
00:12:37|3221.59
00:12:37|3221.59
00:12:38|3221.41
00:12:39|3221.31
00:12:41|3221.31
00:12:42|3221.2
00:12:43|3221.2
00:12:44|3221.06
00:12:44|3222.45
00:12:46|3222.55
00:12:46|3222.41
00:12:48|3222.41
00:12:49|3222.26
00:12:50|3222.26
00:12:50|3223.22
00:12:52|3223.3
00:12:53|3222.94
00:12:54|3223.04
00:12:55|3222.95
00:12:56|3222.95
00:12:58|3222.76
00:12:59|3223.2
00:13:00|3222.91
00:13:02|3222.96
00:13:03|3222.59
00:13:04|3222.8
00:13:06|3222.13
00:13:06|3222.8
00:13:07|3222.86
00:13:09|3222.49
00:13:10|3222.44
00:13:11|3222.06
00:13:12|3222.24
00:13:13|3222.43
00:13:14|3222.21
00:13:15|3222.53
00:13:16|3222.21
00:13:17|3222.07
00:13:18|3222.84
00:13:20|3222.84
00:13:20|3222.59
00:13:21|3222.6
00:13:22|3222.49
00:13:23|3221.96
00:13:25|3221.7
00:13:26|3221.59
00:13:26|3221.37
00:13:27|3221.36
00:13:28|3221.09
00:13:29|3221.15
00:13:30|3220.74
00:13:32|3220.7
00:13:32|3221.02
00:13:33|3221.43
00:13:34|3221.54
00:13:35|3221.51
00:13:36|3221.51
00:13:37|3221.07
00:13:38|3221.07
00:13:40|3220.85
00:13:40|3220.43
00:13:41|3220.2
00:13:42|3219.62
00:13:44|3219.98
00:13:44|3220.
00:13:46|3220.12
00:13:46|3220.12
00:13:47|3219.9
00:13:48|3219.44
00:13:49|3219.16
00:13:50|3219.2
00:13:52|3220.31
00:13:52|3219.96
00:13:53|3220.9
00:13:54|3221.07
00:13:55|3220.84
00:13:56|3220.27
00:13:58|3219.78
00:14:00|3219.92
00:14:01|3219.78
00:14:02|3220.32
00:14:04|3219.76
00:14:04|3219.4
00:14:06|3219.4
00:14:07|3219.4
00:14:07|3218.55
00:14:09|3218.56
00:14:10|3218.18
00:14:11|3217.85
00:14:12|3218.18
00:14:13|3217.95
00:14:14|3218.75
00:14:15|3218.75
00:14:16|3218.57
00:14:17|3218.57
00:14:18|3218.42
00:14:19|3218.26
00:14:20|3218.07
00:14:21|3217.92
00:14:22|3217.92
00:14:23|3218.5
00:14:24|3218.5
00:14:26|3218.46
00:14:27|3217.77
00:14:27|3217.77
00:14:28|3217.77
00:14:29|3218.08
00:14:31|3218.68
00:14:32|3218.45
00:14:33|3218.41
00:14:33|3218.41
00:14:34|3218.41
00:14:36|3218.39
00:14:37|3218.39
00:14:37|3218.39
00:14:39|3218.39
00:14:39|3218.39
00:14:40|3217.86
00:14:42|3217.94
00:14:43|3217.94
00:14:44|3217.94
00:14:45|3217.82
00:14:46|3217.82
00:14:47|3217.65
00:14:48|3217.8
00:14:49|3218.11
00:14:50|3218.17
00:14:51|3218.18
00:14:52|3217.7
00:14:53|3218.19
00:14:54|3217.9
00:14:55|3217.9
00:14:57|3217.9
00:14:57|3217.62
00:14:59|3217.62
00:14:59|3217.62
00:15:01|3218.
00:15:03|3217.62
00:15:04|3217.22
00:15:05|3217.65
00:15:06|3218.05
00:15:08|3217.86
00:15:09|3218.68
00:15:10|3217.85
00:15:11|3217.8
00:15:12|3217.23
00:15:13|3218.09
00:15:13|3217.82
00:15:15|3218.2
00:15:16|3218.08
00:15:17|3218.61
00:15:18|3218.22
00:15:19|3219.1
00:15:20|3220.05
00:15:20|3220.28
00:15:21|3220.4
00:15:23|3220.03
00:15:24|3219.66
00:15:25|3219.78
00:15:26|3219.62
00:15:27|3219.
00:15:28|3218.63
00:15:29|3218.32
00:15:30|3218.68
00:15:31|3218.45
00:15:32|3218.94
00:15:33|3219.19
00:15:34|3219.58
00:15:35|3219.84
00:15:36|3220.28
00:15:37|3220.28
00:15:38|3220.28
00:15:39|3219.86
00:15:40|3220.39
00:15:41|3220.05
00:15:43|3219.96
00:15:44|3219.79
00:15:45|3220.02
00:15:47|3219.22
00:15:47|3219.92
00:15:49|3219.95
00:15:49|3220.65
00:15:50|3220.83
00:15:51|3221.01
00:15:53|3221.05
00:15:53|3220.99
00:15:54|3220.84
00:15:56|3220.88
00:15:57|3221.03
00:15:58|3221.01
00:15:58|3221.02
00:16:00|3221.01
00:16:01|3219.92
00:16:02|3219.41
00:16:03|3219.41
00:16:04|3219.57
00:16:05|3219.44
00:16:06|3219.38
00:16:07|3219.18
00:16:09|3219.19
00:16:09|3219.53
00:16:11|3219.51
00:16:11|3219.61
00:16:12|3219.99
00:16:13|3220.67
00:16:15|3220.64
00:16:16|3221.44
00:16:16|3221.39
00:16:17|3220.9
00:16:19|3220.57
00:16:20|3220.99
00:16:20|3221.09
00:16:21|3221.01
00:16:22|3221.01
00:16:23|3220.44
00:16:24|3220.37
00:16:26|3219.21
00:16:26|3219.17
00:16:27|3219.23
00:16:29|3219.05
00:16:29|3219.03
00:16:31|3218.82
00:16:32|3218.98
00:16:33|3219.17
00:16:34|3219.14
00:16:35|3219.36
00:16:36|3219.74
00:16:37|3219.51
00:16:38|3219.46
00:16:39|3218.82
00:16:40|3218.85
00:16:42|3218.4
00:16:43|3218.4
00:16:43|3218.87
00:16:45|3218.41
00:16:45|3218.41
00:16:46|3218.63
00:16:48|3218.24
00:16:49|3218.24
00:16:50|3218.58
00:16:52|3218.6
00:16:53|3219.18
00:16:55|3218.81
00:16:56|3218.81
00:16:56|3218.81
00:16:58|3218.39
00:16:59|3217.93
00:17:00|3217.67
00:17:01|3218.34
00:17:02|3218.34
00:17:03|3218.34
00:17:04|3218.36
00:17:05|3218.49
00:17:06|3219.32
00:17:07|3219.61
00:17:08|3219.52
00:17:09|3219.52
00:17:10|3219.12
00:17:11|3219.12
00:17:12|3218.5
00:17:13|3218.51
00:17:14|3219.22
00:17:15|3219.22
00:17:16|3219.22
00:17:17|3219.22
00:17:18|3219.22
00:17:20|3219.32
00:17:20|3219.32
00:17:21|3218.83
00:17:23|3217.91
00:17:23|3217.76
00:17:25|3218.06
00:17:25|3218.06
00:17:26|3218.79
00:17:27|3218.67
00:17:28|3218.82
00:17:29|3219.03
00:17:30|3220.2
00:17:32|3218.64
00:17:32|3218.72
00:17:33|3218.21
00:17:34|3218.35
00:17:36|3218.35
00:17:37|3218.35
00:17:38|3218.35
00:17:39|3217.29
00:17:39|3217.67
00:17:41|3217.79
00:17:42|3217.79
00:17:43|3217.79
00:17:44|3217.79
00:17:46|3217.36
00:17:47|3217.36
00:17:48|3217.87
00:17:49|3218.03
00:17:50|3218.03
00:17:52|3218.1
00:17:53|3218.1
00:17:54|3218.1
00:17:55|3218.1
00:17:56|3218.1
00:17:56|3218.1
00:17:58|3217.63
00:17:59|3217.33
00:18:00|3217.43
00:18:00|3217.59
00:18:01|3217.59
00:18:02|3217.79
00:18:03|3217.81
00:18:05|3217.31
00:18:06|3217.01
00:18:08|3217.01
00:18:09|3217.28
00:18:10|3217.28
00:18:11|3216.97
00:18:12|3217.14
00:18:12|3217.32
00:18:14|3217.58
00:18:15|3217.58
00:18:16|3217.7
00:18:17|3217.53
00:18:18|3217.72
00:18:19|3217.79
00:18:20|3217.59
00:18:21|3217.22
00:18:22|3217.22
00:18:23|3217.14
00:18:24|3217.14
00:18:24|3217.48
00:18:26|3217.6
00:18:26|3216.96
00:18:28|3216.96
00:18:28|3216.96
00:18:30|3216.96
00:18:30|3216.96
00:18:32|3216.82
00:18:33|3216.82
00:18:35|3216.95
00:18:35|3217.
00:18:37|3217.
00:18:38|3216.99
00:18:39|3216.99
00:18:40|3217.27
00:18:41|3217.27
00:18:42|3216.8
00:18:43|3216.74
00:18:44|3216.74
00:18:45|3216.74
00:18:46|3216.74
00:18:48|3216.92
00:18:49|3217.
00:18:50|3216.6
00:18:51|3217.06
00:18:52|3216.76
00:18:54|3216.62
00:18:55|3217.22
00:18:56|3217.12
00:18:57|3216.54
00:18:58|3216.54
00:19:00|3216.35
00:19:00|3216.35
00:19:01|3216.4
00:19:02|3216.4
00:19:03|3216.36
00:19:04|3216.23
00:19:06|3215.84
00:19:06|3216.32
00:19:08|3216.24
00:19:08|3215.99
00:19:09|3215.88
00:19:10|3216.25
00:19:11|3216.25
00:19:12|3216.25
00:19:13|3215.64
00:19:14|3215.59
00:19:15|3215.84
00:19:17|3215.84
00:19:17|3216.04
00:19:19|3216.04
00:19:20|3215.99
00:19:20|3215.89
00:19:21|3215.82
00:19:22|3216.08
00:19:24|3215.7
00:19:24|3215.62
00:19:26|3215.4
00:19:26|3215.43
00:19:29|3216.
00:19:30|3215.99
00:19:30|3215.88
00:19:31|3215.88
00:19:32|3215.76
00:19:33|3215.7
00:19:34|3215.62
00:19:36|3215.84
00:19:36|3215.84
00:19:37|3215.84
00:19:38|3215.26
00:19:39|3215.28
00:19:41|3215.8
00:19:41|3215.93
00:19:43|3215.93
00:19:43|3216.12
00:19:44|3215.84
00:19:46|3215.68
00:19:47|3215.59
00:19:48|3215.6
00:19:49|3215.6
00:19:50|3215.77
00:19:51|3215.74
00:19:53|3215.74
00:19:54|3215.57
00:19:55|3215.45
00:19:56|3215.45
00:19:57|3215.32
00:19:58|3215.32
00:19:59|3215.4
00:20:01|3215.2
00:20:02|3215.76
00:20:03|3215.93
00:20:04|3215.12
00:20:05|3215.14
00:20:06|3215.36
00:20:08|3215.63
00:20:09|3215.16
00:20:10|3215.02
00:20:11|3214.99
00:20:12|3214.95
00:20:13|3214.78
00:20:14|3214.99
00:20:15|3215.51
00:20:16|3215.43
00:20:17|3215.43
00:20:18|3215.43
00:20:19|3215.43
00:20:20|3215.43
00:20:21|3215.2
00:20:22|3214.96
00:20:24|3214.72
00:20:24|3214.72
00:20:26|3214.72
00:20:26|3214.72
00:20:27|3214.72
00:20:29|3214.72
00:20:29|3215.77
00:20:30|3215.82
00:20:31|3215.82
00:20:32|3215.93
00:20:34|3215.68
00:20:34|3215.73
00:20:36|3215.59
00:20:36|3215.74
00:20:37|3217.
00:20:38|3218.01
00:20:39|3218.96
00:20:40|3219.22
00:20:42|3220.47
00:20:42|3220.38
00:20:44|3220.08
00:20:45|3219.35
00:20:46|3218.45
00:20:48|3218.03
00:20:49|3217.85
00:20:50|3217.71
00:20:51|3217.52
00:20:52|3217.5
00:20:53|3217.99
00:20:54|3218.16
00:20:55|3218.11
00:20:56|3217.96
00:20:57|3217.96
00:20:58|3218.
00:20:59|3218.17
00:21:00|3218.58
00:21:01|3218.17
00:21:03|3217.99
00:21:04|3218.39
00:21:05|3218.83
00:21:06|3219.24
00:21:07|3219.13
00:21:07|3219.13
00:21:09|3218.64
00:21:09|3218.16
00:21:10|3217.91
00:21:12|3217.57
00:21:13|3217.21
00:21:14|3217.99
00:21:15|3217.62
00:21:15|3217.05
00:21:17|3217.26
00:21:17|3216.9
00:21:19|3216.79
00:21:19|3216.79
00:21:21|3217.17
00:21:22|3216.81
00:21:23|3216.8
00:21:24|3216.8
00:21:24|3216.8
00:21:26|3216.45
00:21:27|3216.45
00:21:28|3216.79
00:21:29|3216.98
00:21:29|3217.16
00:21:30|3217.72
00:21:32|3218.14
00:21:33|3218.41
00:21:34|3219.5
00:21:34|3219.66
00:21:36|3219.59
00:21:37|3219.74
00:21:37|3219.67
00:21:39|3219.41
00:21:40|3219.31
00:21:41|3219.1
00:21:41|3218.99
00:21:42|3219.15
00:21:44|3219.45
00:21:45|3219.78
00:21:47|3219.81
00:21:47|3219.85
00:21:48|3219.76
00:21:49|3219.64
00:21:50|3219.73
00:21:52|3219.89
00:21:53|3219.44
00:21:55|3219.67
00:21:55|3219.67
00:21:57|3219.67
00:21:58|3219.74
00:21:59|3219.85
00:22:00|3219.89
00:22:02|3219.81
00:22:03|3219.2
00:22:03|3218.76
00:22:05|3218.36
00:22:06|3218.19
00:22:06|3218.43
00:22:08|3218.43
00:22:09|3218.39
00:22:09|3218.39
00:22:11|3218.39
00:22:12|3218.56
00:22:12|3218.56
00:22:14|3218.56
00:22:15|3218.06
00:22:16|3218.06
00:22:17|3218.06
00:22:18|3218.33
00:22:19|3218.33
00:22:20|3218.33
00:22:21|3218.99
00:22:22|3218.35
00:22:23|3217.54
00:22:24|3217.79
00:22:25|3217.46
00:22:26|3217.71
00:22:27|3217.7
00:22:28|3217.35
00:22:29|3217.18
00:22:30|3217.18
00:22:30|3217.18
00:22:32|3217.39
00:22:32|3216.79
00:22:34|3216.95
00:22:35|3217.27
00:22:35|3217.81
00:22:37|3217.92
00:22:38|3217.86
00:22:39|3217.74
00:22:40|3217.75
00:22:41|3217.75
00:22:42|3217.75
00:22:42|3217.75
00:22:43|3217.98
00:22:45|3217.8
00:22:46|3217.74
00:22:48|3217.61
00:22:49|3217.76
00:22:50|3218.35
00:22:52|3218.62
00:22:53|3218.34
00:22:54|3218.22
00:22:55|3218.43
00:22:56|3218.39
00:22:57|3218.33
00:22:58|3219.
00:22:59|3218.73
00:23:00|3218.2
00:23:02|3218.01
00:23:03|3218.32
00:23:04|3218.71
00:23:05|3218.71
00:23:06|3218.61
00:23:07|3219.39
00:23:08|3219.11
00:23:09|3218.8
00:23:09|3218.39
00:23:11|3218.08
00:23:12|3218.08
00:23:13|3218.12
00:23:14|3218.3
00:23:15|3218.85
00:23:16|3218.57
00:23:17|3218.51
00:23:18|3218.16
00:23:19|3217.81
00:23:20|3217.87
00:23:21|3217.63
00:23:22|3217.72
00:23:23|3217.72
00:23:24|3217.72
00:23:25|3217.72
00:23:27|3217.59
00:23:28|3217.59
00:23:28|3217.59
00:23:29|3217.19
00:23:31|3217.06
00:23:32|3217.06
00:23:32|3216.99
00:23:34|3216.82
00:23:34|3216.8
00:23:36|3216.8
00:23:37|3216.79
00:23:38|3216.58
00:23:38|3216.58
00:23:40|3216.58
00:23:40|3216.78
00:23:42|3216.8
00:23:43|3216.8
00:23:44|3216.8
00:23:44|3216.73
00:23:45|3216.73
00:23:47|3216.73
00:23:48|3217.
00:23:50|3217.
00:23:51|3217.
00:23:52|3217.15
00:23:53|3216.83
00:23:54|3216.83
00:23:55|3216.77
00:23:55|3216.77
00:23:56|3217.1
00:23:58|3216.85
00:23:59|3216.85
00:24:01|3216.85
00:24:02|3216.85
00:24:03|3216.99
00:24:03|3216.98
00:24:05|3218.59
00:24:05|3217.4
00:24:07|3217.83
00:24:08|3218.26
00:24:08|3218.21
00:24:09|3217.99
00:24:11|3217.67
00:24:12|3217.67
00:24:12|3217.81
00:24:14|3218.4
00:24:15|3218.43
00:24:16|3218.37
00:24:18|3219.03
00:24:18|3218.98
00:24:19|3218.67
00:24:21|3218.67
00:24:21|3218.43
00:24:22|3218.48
00:24:24|3218.01
00:24:25|3218.32
00:24:25|3218.22
00:24:27|3218.08
00:24:27|3217.95
00:24:28|3218.09
00:24:29|3218.09
00:24:31|3218.33
00:24:32|3217.81
00:24:33|3217.52
00:24:33|3217.52
00:24:35|3219.03
00:24:36|3218.87
00:24:36|3218.77
00:24:37|3218.74
00:24:38|3218.68
00:24:39|3218.68
00:24:40|3218.44
00:24:42|3218.44
00:24:43|3218.44
00:24:44|3218.44
00:24:45|3218.27
00:24:46|3218.47
00:24:47|3218.67
00:24:47|3218.49
00:24:50|3218.61
00:24:51|3218.29
00:24:53|3218.42
00:24:54|3217.73
00:24:55|3217.98
00:24:56|3218.01
00:24:57|3218.32
00:24:58|3218.21
00:24:59|3218.21
00:25:00|3218.2
00:25:01|3218.05
00:25:02|3218.01
00:25:03|3218.03
00:25:04|3218.17
00:25:05|3218.27
00:25:07|3218.27
00:25:08|3217.85
00:25:09|3217.66
00:25:09|3217.43
00:25:11|3217.43
00:25:11|3217.75
00:25:12|3217.78
00:25:14|3217.21
00:25:14|3217.72
00:25:16|3217.92
00:25:16|3217.97
00:25:18|3218.11
00:25:18|3217.98
00:25:20|3217.84
00:25:20|3217.61
00:25:21|3217.36
00:25:22|3217.21
00:25:23|3217.21
00:25:25|3217.59
00:25:25|3217.49
00:25:27|3217.77
00:25:27|3217.77
00:25:28|3217.77
00:25:29|3217.77
00:25:30|3217.34
00:25:32|3217.21
00:25:33|3217.21
00:25:34|3217.37
00:25:34|3217.26
00:25:35|3217.06
00:25:36|3217.02
00:25:38|3217.23
00:25:39|3217.23
00:25:39|3217.27
00:25:41|3217.73
00:25:42|3217.73
00:25:42|3217.42
00:25:44|3217.38
00:25:45|3217.38
00:25:46|3217.38
00:25:47|3217.36
00:25:47|3217.1
00:25:49|3217.22
00:25:49|3217.34
00:25:51|3217.07
00:25:53|3217.17
00:25:53|3217.17
00:25:55|3216.9
00:25:55|3216.9
00:25:57|3217.72
00:25:57|3217.84
00:25:59|3217.84
00:25:59|3217.84
00:26:01|3217.84
00:26:03|3217.77
00:26:04|3217.63
00:26:04|3218.15
00:26:05|3218.5
00:26:06|3218.5
00:26:07|3218.6
00:26:08|3218.28
00:26:10|3218.48
00:26:10|3218.48
00:26:12|3218.18
00:26:12|3217.75
00:26:13|3217.66
00:26:14|3217.97
00:26:16|3218.36
00:26:17|3218.74
00:26:18|3218.77
00:26:18|3218.9
00:26:19|3218.85
00:26:20|3218.86
00:26:22|3218.81
00:26:22|3218.81
00:26:24|3218.81
00:26:25|3219.28
00:26:25|3219.46
00:26:26|3219.
00:26:28|3218.77
00:26:28|3218.81
00:26:30|3218.58
00:26:30|3218.58
00:26:31|3219.
00:26:32|3219.64
00:26:34|3219.74
00:26:35|3219.84
00:26:36|3219.84
00:26:38|3219.95
00:26:38|3220.39
00:26:40|3220.95
00:26:40|3220.47
00:26:41|3220.77
00:26:42|3220.54
00:26:43|3220.54
00:26:45|3220.29
00:26:45|3220.91
00:26:47|3220.92
00:26:48|3220.98
00:26:49|3221.49
00:26:50|3221.47
00:26:51|3221.2
00:26:52|3221.21
00:26:53|3221.2
00:26:54|3221.02
00:26:55|3221.03
00:26:57|3221.67
00:26:58|3221.94
00:26:59|3221.39
00:27:00|3221.36
00:27:02|3221.24
00:27:02|3221.36
00:27:04|3221.12
00:27:05|3221.12
00:27:06|3221.37
00:27:07|3221.38
00:27:07|3221.68
00:27:09|3221.72
00:27:10|3221.69
00:27:11|3222.03
00:27:12|3222.17
00:27:12|3222.55
00:27:13|3222.41
00:27:15|3222.41
00:27:16|3222.07
00:27:17|3222.41
00:27:17|3222.41
00:27:18|3222.41
00:27:20|3222.41
00:27:21|3222.39
00:27:21|3223.1
00:27:23|3222.73
00:27:23|3222.03
00:27:24|3221.96
00:27:25|3221.93
00:27:27|3221.93
00:27:28|3221.93
00:27:28|3221.71
00:27:29|3221.39
00:27:30|3221.39
00:27:32|3221.21
00:27:32|3221.01
00:27:34|3221.16
00:27:35|3221.53
00:27:35|3221.77
00:27:37|3221.54
00:27:38|3221.54
00:27:38|3221.54
00:27:39|3220.56
00:27:40|3220.27
00:27:42|3220.39
00:27:43|3220.6
00:27:43|3220.76
00:27:45|3220.69
00:27:46|3220.52
00:27:47|3220.58
00:27:48|3219.8
00:27:49|3219.8
00:27:50|3219.77
00:27:50|3219.35
00:27:52|3218.9
00:27:53|3219.09
00:27:54|3219.61
00:27:56|3219.64
00:27:57|3219.69
00:27:58|3219.37
00:27:59|3219.36
00:28:00|3219.36
00:28:01|3219.51
00:28:01|3219.96
00:28:03|3219.42
00:28:04|3219.46
00:28:05|3218.96
00:28:06|3218.5
00:28:07|3218.5
00:28:07|3218.74
00:28:08|3218.84
00:28:10|3218.75
00:28:11|3218.56
00:28:12|3218.56
00:28:13|3218.63
00:28:14|3218.63
00:28:15|3218.91
00:28:16|3218.97
00:28:17|3218.97
00:28:18|3219.21
00:28:19|3219.13
00:28:20|3219.27
00:28:20|3219.27
00:28:22|3219.27
00:28:23|3219.27
00:28:24|3219.32
00:28:25|3219.32
00:28:26|3219.27
00:28:27|3219.27
00:28:28|3219.27
00:28:29|3218.73
00:28:30|3218.87
00:28:31|3218.95
00:28:32|3219.11
00:28:33|3219.11
00:28:34|3219.11
00:28:35|3219.05
00:28:36|3219.04
00:28:37|3219.04
00:28:38|3219.04
00:28:39|3219.19
00:28:40|3219.19
00:28:41|3219.19
00:28:42|3218.8
00:28:43|3218.8
00:28:44|3218.8
00:28:45|3218.8
00:28:46|3218.23
00:28:47|3218.23
00:28:48|3218.23
00:28:49|3218.1
00:28:50|3218.1
00:28:51|3218.27
00:28:52|3218.4
00:28:54|3218.21
00:28:55|3218.56
00:28:56|3218.56
00:28:58|3218.59
00:28:59|3218.41
00:29:00|3219.08
00:29:01|3218.61
00:29:03|3218.41
00:29:03|3218.8
00:29:04|3218.8
00:29:06|3219.74
00:29:08|3220.
00:29:08|3219.99
00:29:10|3219.99
00:29:11|3219.99
00:29:11|3220.26
00:29:12|3220.28
00:29:13|3220.28
00:29:14|3220.28
00:29:15|3219.72
00:29:16|3219.72
00:29:18|3219.72
00:29:18|3220.15
00:29:19|3220.22
00:29:21|3220.26
00:29:22|3221.12
00:29:22|3221.24
00:29:23|3221.03
00:29:25|3221.07
00:29:25|3221.02
00:29:27|3221.02
00:29:27|3221.85
00:29:28|3221.64
00:29:30|3221.64
00:29:30|3221.99
00:29:31|3221.99
00:29:32|3221.86
00:29:33|3221.86
00:29:34|3223.16
00:29:36|3223.43
00:29:37|3223.14
00:29:37|3222.96
00:29:39|3222.85
00:29:39|3222.85
00:29:40|3222.85
00:29:41|3222.95
00:29:43|3222.95
00:29:43|3223.03
00:29:44|3224.26
00:29:46|3224.31
00:29:46|3224.11
00:29:47|3224.55
00:29:48|3225.15
00:29:50|3225.93
00:29:51|3225.51
00:29:52|3225.38
00:29:53|3225.57
00:29:54|3225.57
00:29:56|3225.4
00:29:57|3225.09
00:29:58|3225.25
00:29:59|3224.92
00:29:59|3224.82
00:30:01|3224.3
00:30:02|3224.58
00:30:03|3224.08
00:30:04|3223.41
00:30:06|3223.63
00:30:06|3223.51
00:30:08|3223.35
00:30:08|3223.99
00:30:09|3223.94
00:30:10|3223.94
00:30:11|3223.71
00:30:12|3223.62
00:30:13|3223.4
00:30:14|3223.
00:30:15|3222.81
00:30:16|3223.73
00:30:18|3223.73
00:30:18|3224.35
00:30:20|3224.35
00:30:20|3223.89
00:30:21|3223.79
00:30:23|3223.82
00:30:24|3224.51
00:30:24|3224.02
00:30:26|3223.94
00:30:26|3223.27
00:30:27|3223.18
00:30:28|3223.55
00:30:30|3223.21
00:30:31|3223.19
00:30:31|3223.19
00:30:32|3224.03
00:30:33|3224.2
00:30:34|3224.44
00:30:35|3224.44
00:30:36|3224.76
00:30:38|3225.54
00:30:38|3225.72
00:30:40|3225.66
00:30:40|3226.09
00:30:42|3225.83
00:30:42|3225.84
00:30:43|3225.89
00:30:44|3225.74
00:30:45|3225.74
00:30:47|3225.8
00:30:48|3226.9
00:30:49|3226.83
00:30:49|3226.83
00:30:50|3226.87
00:30:51|3227.44
00:30:52|3226.88
00:30:54|3226.9
00:30:54|3226.83
00:30:56|3226.96
00:30:57|3226.96
00:30:58|3226.9
00:30:59|3226.9
00:31:00|3227.03
00:31:01|3226.64
00:31:02|3226.
00:31:04|3226.34
00:31:05|3225.42
00:31:06|3224.78
00:31:07|3225.04
00:31:08|3225.11
00:31:09|3225.66
00:31:09|3225.77
00:31:11|3225.32
00:31:12|3225.
00:31:12|3224.72
00:31:14|3224.9
00:31:15|3224.91
00:31:15|3225.19
00:31:16|3225.34
00:31:19|3225.58
00:31:19|3225.72
00:31:20|3225.31
00:31:21|3225.39
00:31:23|3225.15
00:31:24|3224.88
00:31:25|3224.74
00:31:26|3224.74
00:31:27|3225.13
00:31:28|3225.38
00:31:29|3225.5
00:31:30|3225.63
00:31:31|3225.42
00:31:32|3225.85
00:31:33|3225.48
00:31:34|3225.46
00:31:35|3225.22
00:31:36|3225.16
00:31:37|3225.38
00:31:38|3225.49
00:31:39|3225.65
00:31:40|3225.59
00:31:41|3225.51
00:31:42|3225.54
00:31:43|3225.94
00:31:44|3225.18
00:31:45|3225.19
00:31:46|3224.72
00:31:47|3224.72
00:31:48|3224.79
00:31:50|3224.5
00:31:51|3224.65
00:31:51|3224.59
00:31:53|3225.01
00:31:54|3224.9
00:31:54|3224.86
00:31:56|3224.82
00:31:57|3224.7
00:31:59|3224.77
00:32:00|3225.48
00:32:02|3225.28
00:32:02|3225.31
00:32:04|3225.09
00:32:04|3224.67
00:32:05|3224.64
00:32:06|3224.64
00:32:08|3224.5
00:32:09|3224.5
00:32:09|3224.5
00:32:10|3224.31
00:32:12|3224.35
00:32:13|3224.39
00:32:14|3224.05
00:32:14|3224.36
00:32:15|3224.71
00:32:16|3224.69
00:32:17|3224.48
00:32:18|3224.48
00:32:19|3225.
00:32:21|3224.48
00:32:21|3224.14
00:32:22|3224.12
00:32:23|3224.12
00:32:25|3223.95
00:32:25|3223.68
00:32:27|3223.03
00:32:27|3221.64
00:32:28|3221.8
00:32:29|3222.28
00:32:30|3222.06
00:32:31|3222.14
00:32:32|3222.18
00:32:33|3221.31
00:32:34|3221.09
00:32:36|3221.51
00:32:36|3221.59
00:32:38|3221.45
00:32:38|3221.3
00:32:40|3221.3
00:32:41|3221.14
00:32:41|3221.07
00:32:42|3220.8
00:32:44|3220.
00:32:45|3219.55
00:32:45|3219.74
00:32:46|3219.99
00:32:47|3220.41
00:32:48|3220.21
00:32:50|3220.4
00:32:51|3220.36
00:32:52|3220.32
00:32:53|3220.4
00:32:53|3219.71
00:32:54|3219.9
00:32:55|3219.39
00:32:58|3218.88
00:32:59|3218.47
00:33:00|3218.72
00:33:00|3218.49
00:33:02|3217.55
00:33:03|3218.19
00:33:04|3218.16
00:33:05|3218.33
00:33:06|3218.34
00:33:07|3218.87
00:33:08|3218.39
00:33:09|3217.78
00:33:10|3217.31
00:33:11|3217.3
00:33:12|3217.29
00:33:13|3217.78
00:33:14|3217.68
00:33:15|3217.75
00:33:16|3217.71
00:33:17|3217.92
00:33:18|3217.92
00:33:19|3217.9
00:33:20|3217.69
00:33:21|3217.69
00:33:22|3217.67
00:33:23|3217.89
00:33:24|3217.49
00:33:25|3217.32
00:33:26|3217.03
00:33:27|3217.41
00:33:28|3217.83
00:33:29|3217.61
00:33:30|3217.21
00:33:31|3216.92
00:33:32|3217.01
00:33:34|3216.67
00:33:34|3216.8
00:33:36|3217.1
00:33:36|3217.07
00:33:38|3216.98
00:33:38|3217.17
00:33:39|3217.17
00:33:40|3217.47
00:33:42|3217.88
00:33:42|3217.87
00:33:44|3217.75
00:33:44|3217.66
00:33:46|3217.37
00:33:46|3219.7
00:33:47|3219.68
00:33:48|3219.8
00:33:49|3220.6
00:33:50|3221.27
00:33:51|3221.93
00:33:53|3221.84
00:33:53|3221.79
00:33:54|3220.82
00:33:55|3220.19
00:33:56|3219.81
00:33:58|3219.65
00:33:59|3219.66
00:34:00|3219.66
00:34:01|3219.24
00:34:02|3219.06
00:34:03|3218.85
00:34:04|3219.32
00:34:05|3219.41
00:34:06|3218.4
00:34:07|3219.02
00:34:08|3218.44
00:34:09|3218.11
00:34:10|3218.6
00:34:11|3218.61
00:34:12|3217.91
00:34:13|3217.94
00:34:14|3218.14
00:34:15|3218.09
00:34:16|3219.06
00:34:17|3218.88
00:34:18|3218.86
00:34:19|3218.89
00:34:20|3218.52
00:34:21|3218.67
00:34:22|3217.84
00:34:23|3217.63
00:34:24|3218.09
00:34:25|3218.72
00:34:26|3218.84
00:34:27|3218.9
00:34:28|3218.9
00:34:29|3217.81
00:34:30|3217.93
00:34:31|3218.08
00:34:32|3218.1
00:34:33|3217.77
00:34:34|3217.89
00:34:35|3217.83
00:34:37|3218.14
00:34:38|3218.14
00:34:38|3218.14
00:34:40|3217.38
00:34:41|3217.18
00:34:42|3217.7
00:34:42|3217.49
00:34:43|3218.13
00:34:45|3218.44
00:34:46|3218.18
00:34:47|3218.19
00:34:48|3218.36
00:34:49|3218.19
00:34:50|3217.64
00:34:51|3217.64
00:34:52|3217.5
00:34:53|3217.13
00:34:54|3216.9
00:34:54|3216.74
00:34:56|3217.45
00:34:57|3217.5
00:34:58|3217.96
00:35:00|3218.25
00:35:00|3218.
00:35:02|3218.12
00:35:03|3217.99
00:35:04|3217.29
00:35:05|3216.6
00:35:06|3216.65
00:35:07|3217.
00:35:07|3216.91
00:35:09|3216.62
00:35:09|3216.97
00:35:10|3216.97
00:35:11|3216.24
00:35:13|3216.32
00:35:13|3216.82
00:35:15|3216.9
00:35:15|3216.92
00:35:16|3217.16
00:35:17|3217.6
00:35:19|3217.28
00:35:19|3217.18
00:35:20|3216.99
00:35:22|3216.99
00:35:23|3217.6
00:35:24|3217.54
00:35:24|3217.55
00:35:26|3217.55
00:35:26|3217.49
00:35:27|3217.57
00:35:28|3216.92
00:35:30|3216.3
00:35:31|3216.32
00:35:32|3216.32
00:35:33|3216.44
00:35:34|3216.41
00:35:35|3216.54
00:35:35|3217.05
00:35:36|3217.2
00:35:38|3216.94
00:35:39|3216.94
00:35:40|3216.71
00:35:41|3217.25
00:35:42|3217.22
00:35:43|3216.76
00:35:44|3216.94
00:35:44|3216.87
00:35:46|3217.07
00:35:47|3217.15
00:35:48|3217.79
00:35:49|3217.79
00:35:50|3217.89
00:35:51|3217.75
00:35:52|3217.44
00:35:53|3217.71
00:35:53|3217.47
00:35:54|3217.47
00:35:56|3218.04
00:35:56|3217.88
00:35:58|3217.94
00:35:59|3217.61
00:36:00|3216.91
00:36:01|3216.74
00:36:01|3216.7
00:36:04|3217.31
00:36:05|3217.59
00:36:06|3218.67
00:36:06|3219.08
00:36:07|3218.18
00:36:09|3221.56
00:36:10|3221.72
00:36:11|3221.12
00:36:12|3220.81
00:36:13|3220.9
00:36:14|3220.75
00:36:15|3220.74
00:36:16|3220.94
00:36:17|3220.94
00:36:18|3220.49
00:36:19|3220.59
00:36:20|3221.56
00:36:21|3221.22
00:36:23|3220.96
00:36:23|3221.26
00:36:24|3221.26
00:36:25|3220.89
00:36:27|3221.01
00:36:28|3221.94
00:36:29|3221.87
00:36:30|3221.54
00:36:31|3221.46
00:36:32|3221.23
00:36:32|3221.56
00:36:34|3220.71
00:36:34|3220.43
00:36:36|3220.05
00:36:36|3219.99
00:36:37|3219.32
00:36:39|3218.92
00:36:39|3218.92
00:36:40|3219.33
00:36:42|3219.45
00:36:43|3219.3
00:36:43|3218.71
00:36:44|3218.3
00:36:46|3218.43
00:36:47|3218.66
00:36:48|3218.74
00:36:49|3218.74
00:36:49|3218.74
00:36:51|3218.9
00:36:52|3218.76
00:36:52|3218.59
00:36:53|3218.59
00:36:55|3218.89
00:36:56|3218.79
00:36:57|3218.7
00:36:58|3218.62
00:36:58|3218.33
00:36:59|3218.33
00:37:01|3218.69
00:37:03|3218.83
00:37:03|3219.43
00:37:05|3218.71
00:37:05|3218.38
00:37:06|3218.93
00:37:07|3219.2
00:37:09|3219.46
00:37:10|3218.96
00:37:11|3218.92
00:37:11|3218.31
00:37:13|3218.28
00:37:14|3218.28
00:37:15|3218.28
00:37:16|3217.68
00:37:17|3217.61
00:37:18|3217.8
00:37:20|3217.92
00:37:20|3218.04
00:37:21|3217.8
00:37:22|3218.04
00:37:23|3217.65
00:37:25|3217.06
00:37:26|3217.01
00:37:27|3217.07
00:37:28|3217.02
00:37:29|3216.55
00:37:30|3216.39
00:37:31|3215.95
00:37:32|3215.63
00:37:33|3216.02
00:37:34|3216.11
00:37:35|3216.29
00:37:36|3216.24
00:37:37|3216.36
00:37:38|3216.15
00:37:39|3215.92
00:37:40|3216.8
00:37:41|3217.17
00:37:42|3217.17
00:37:43|3216.99
00:37:44|3217.13
00:37:45|3216.25
00:37:46|3216.
00:37:47|3216.
00:37:48|3216.
00:37:49|3216.13
00:37:50|3215.95
00:37:51|3216.17
00:37:52|3216.
00:37:53|3216.
00:37:54|3215.99
00:37:55|3215.92
00:37:56|3215.7
00:37:57|3215.74
00:37:58|3215.57
00:37:59|3216.01
00:38:00|3215.85
00:38:01|3216.16
00:38:02|3216.16
00:38:03|3216.44
00:38:05|3216.73
00:38:05|3216.83
00:38:07|3217.03
00:38:08|3216.85
00:38:09|3216.87
00:38:10|3216.59
00:38:11|3216.73
00:38:12|3217.05
00:38:13|3216.4
00:38:14|3216.56
00:38:15|3216.15
00:38:16|3216.43
00:38:17|3217.16
00:38:18|3217.21
00:38:19|3217.19
00:38:20|3216.67
00:38:21|3216.59
00:38:22|3216.59
00:38:23|3216.75
00:38:24|3217.31
00:38:26|3218.28
00:38:27|3218.2
00:38:27|3218.16
00:38:29|3217.71
00:38:29|3217.66
00:38:30|3217.64
00:38:31|3217.73
00:38:33|3218.
00:38:33|3218.18
00:38:34|3218.54
00:38:35|3218.07
00:38:36|3218.07
00:38:37|3217.93
00:38:39|3217.81
00:38:40|3217.55
00:38:40|3218.07
00:38:42|3218.18
00:38:42|3218.15
00:38:44|3218.28
00:38:44|3218.48
00:38:46|3219.06
00:38:46|3219.18
00:38:48|3219.32
00:38:48|3219.34
00:38:49|3220.21
00:38:50|3219.91
00:38:52|3220.5
00:38:53|3219.8
00:38:54|3219.26
00:38:54|3219.03
00:38:56|3218.87
00:38:57|3219.06
00:38:58|3218.87
00:38:59|3218.96
00:39:00|3218.91
00:39:01|3218.59
00:39:02|3218.64
00:39:03|3218.64
00:39:04|3218.73
00:39:05|3218.21
00:39:06|3218.03
00:39:07|3218.55
00:39:08|3218.89
00:39:09|3218.47
00:39:10|3218.43
00:39:11|3218.36
00:39:12|3218.02
00:39:13|3218.36
00:39:14|3218.28
00:39:15|3218.18
00:39:16|3218.38
00:39:17|3218.27
00:39:18|3218.09
00:39:19|3218.21
00:39:20|3217.8
00:39:21|3217.86
00:39:22|3217.74
00:39:23|3217.69
00:39:24|3217.74
00:39:25|3217.9
00:39:26|3217.95
00:39:27|3217.82
00:39:28|3218.21
00:39:29|3218.68
00:39:30|3218.47
00:39:32|3218.47
00:39:33|3218.37
00:39:34|3218.27
00:39:34|3218.06
00:39:35|3218.01
00:39:37|3217.9
00:39:38|3217.71
00:39:38|3217.67
00:39:39|3216.98
00:39:40|3216.8
00:39:42|3217.19
00:39:43|3217.14
00:39:44|3217.47
00:39:44|3217.94
00:39:46|3217.7
00:39:46|3217.7
00:39:48|3217.7
00:39:49|3217.42
00:39:49|3217.53
00:39:51|3217.41
00:39:52|3217.41
00:39:53|3217.41
00:39:54|3216.96
00:39:55|3217.27
00:39:56|3217.56
00:39:57|3217.56
00:39:57|3217.17
00:39:58|3217.4
00:40:00|3217.4
00:40:01|3217.66
00:40:01|3217.43
00:40:02|3217.29
00:40:03|3217.29
00:40:05|3217.06
00:40:06|3217.06
00:40:06|3219.06
00:40:07|3218.87
00:40:08|3219.
00:40:10|3218.54
00:40:11|3218.37
00:40:12|3218.16
00:40:13|3218.16
00:40:14|3218.16
00:40:15|3218.28
00:40:16|3218.21
00:40:17|3218.54
00:40:18|3218.55
00:40:19|3217.48
00:40:20|3217.29
00:40:21|3217.39
00:40:22|3216.75
00:40:24|3216.24
00:40:25|3216.24
00:40:25|3216.17
00:40:27|3216.23
00:40:27|3216.23
00:40:29|3216.13
00:40:30|3215.86
00:40:31|3215.64
00:40:32|3215.21
00:40:33|3215.32
00:40:34|3214.8
00:40:35|3215.23
00:40:36|3215.24
00:40:37|3215.15
00:40:38|3214.48
00:40:39|3214.45
00:40:40|3214.45
00:40:41|3212.95
00:40:42|3213.25
00:40:43|3213.07
00:40:44|3213.11
00:40:45|3213.21
00:40:46|3213.88
00:40:48|3213.23
00:40:49|3212.5
00:40:49|3211.87
00:40:50|3211.45
00:40:51|3210.88
00:40:53|3211.24
00:40:53|3210.9
00:40:55|3211.23
00:40:56|3211.74
00:40:56|3212.02
00:40:58|3212.25
00:40:59|3212.72
00:41:00|3212.35
00:41:01|3212.06
00:41:02|3212.25
00:41:03|3211.86
00:41:04|3212.03
00:41:06|3211.91
00:41:07|3211.2
00:41:08|3211.56
00:41:08|3211.96
00:41:10|3211.94
00:41:11|3212.06
00:41:12|3211.87
00:41:13|3211.69
00:41:15|3211.52
00:41:16|3211.44
00:41:17|3211.98
00:41:18|3212.28
00:41:19|3212.34
00:41:20|3211.78
00:41:20|3211.49
00:41:21|3211.18
00:41:23|3210.93
00:41:23|3210.51
00:41:24|3210.58
00:41:26|3207.6
00:41:26|3208.
00:41:27|3208.17
00:41:29|3208.35
00:41:29|3208.38
00:41:30|3208.06
00:41:32|3208.25
00:41:32|3208.34
00:41:34|3209.43
00:41:34|3209.11
00:41:36|3209.13
00:41:36|3209.76
00:41:37|3209.76
00:41:38|3209.58
00:41:39|3209.55
00:41:40|3210.16
00:41:41|3210.41
00:41:42|3210.54
00:41:43|3210.45
00:41:45|3210.31
00:41:46|3210.37
00:41:46|3210.7
00:41:48|3210.7
00:41:49|3210.41
00:41:50|3209.69
00:41:51|3209.93
00:41:52|3210.
00:41:53|3209.74
00:41:54|3209.82
00:41:55|3209.82
00:41:56|3209.65
00:41:57|3209.86
00:41:58|3209.86
00:41:59|3209.22
00:42:00|3209.
00:42:02|3208.74
00:42:02|3208.99
00:42:03|3209.19
00:42:04|3208.6
00:42:06|3208.97
00:42:06|3208.67
00:42:07|3208.12
00:42:09|3208.04
00:42:10|3207.55
00:42:10|3208.03
00:42:12|3207.82
00:42:13|3208.19
00:42:13|3208.87
00:42:15|3207.51
00:42:15|3208.58
00:42:17|3208.58
00:42:17|3208.37
00:42:19|3209.34
00:42:20|3208.86
00:42:21|3209.32
00:42:22|3209.33
00:42:23|3209.46
00:42:24|3209.52
00:42:25|3209.58
00:42:26|3210.49
00:42:27|3210.7
00:42:28|3210.25
00:42:29|3210.01
00:42:30|3209.33
00:42:31|3209.22
00:42:32|3209.22
00:42:33|3209.73
00:42:34|3209.83
00:42:35|3209.83
00:42:36|3210.1
00:42:37|3210.51
00:42:38|3210.63
00:42:39|3210.63
00:42:40|3209.75
00:42:41|3209.38
00:42:42|3209.55
00:42:43|3210.2
00:42:44|3210.
00:42:45|3210.11
00:42:46|3210.11
00:42:47|3209.7
00:42:48|3210.12
00:42:49|3210.18
00:42:50|3210.24
00:42:51|3209.95
00:42:52|3209.77
00:42:53|3209.48
00:42:54|3209.28
00:42:55|3208.65
00:42:56|3209.22
00:42:57|3209.06
00:42:58|3209.86
00:42:59|3209.99
00:43:00|3209.96
00:43:01|3210.02
00:43:02|3210.68
00:43:03|3210.27
00:43:04|3210.27
00:43:05|3210.07
00:43:07|3209.8
00:43:07|3209.75
00:43:10|3209.61
00:43:11|3209.38
00:43:12|3209.2
00:43:14|3209.04
00:43:15|3209.17
00:43:16|3209.63
00:43:16|3209.63
00:43:17|3210.73
00:43:18|3210.65
00:43:19|3210.65
00:43:21|3210.65
00:43:22|3211.51
00:43:22|3211.65
00:43:24|3211.69
00:43:24|3211.26
00:43:25|3211.72
00:43:26|3211.85
00:43:27|3211.8
00:43:28|3212.32
00:43:29|3212.
00:43:30|3212.02
00:43:32|3211.06
00:43:32|3210.49
00:43:34|3210.3
00:43:34|3210.09
00:43:36|3209.93
00:43:36|3210.23
00:43:38|3210.5
00:43:38|3210.44
00:43:40|3210.49
00:43:41|3210.85
00:43:42|3210.22
00:43:43|3210.2
00:43:44|3210.27
00:43:45|3209.94
00:43:46|3209.73
00:43:47|3209.8
00:43:48|3212.23
00:43:49|3212.2
00:43:50|3212.35
00:43:51|3212.02
00:43:52|3212.9
00:43:53|3212.41
00:43:55|3212.26
00:43:55|3212.55
00:43:56|3212.2
00:43:57|3212.6
00:43:59|3212.6
00:43:59|3212.85
00:44:00|3213.05
00:44:01|3213.
00:44:02|3213.4
00:44:03|3213.5
00:44:04|3212.81
00:44:05|3212.81
00:44:06|3213.02
00:44:08|3212.83
00:44:10|3212.83
00:44:11|3213.13
00:44:13|3213.13
00:44:14|3213.13
00:44:15|3212.76
00:44:16|3213.08
00:44:17|3212.85
00:44:17|3212.56
00:44:19|3212.61
00:44:20|3212.98
00:44:21|3212.53
00:44:22|3212.56
00:44:22|3212.64
00:44:24|3212.41
00:44:25|3212.08
00:44:25|3212.42
00:44:26|3212.43
00:44:27|3212.43
00:44:28|3212.41
00:44:30|3212.23
00:44:31|3212.33
00:44:32|3211.79
00:44:33|3211.72
00:44:34|3212.01
00:44:35|3211.6
00:44:35|3211.48
00:44:37|3211.71
00:44:37|3211.4
00:44:38|3212.34
00:44:40|3212.17
00:44:40|3212.45
00:44:42|3212.17
00:44:43|3212.19
00:44:44|3212.52
00:44:44|3212.4
00:44:45|3212.54
00:44:47|3212.54
00:44:48|3212.54
00:44:49|3212.54
00:44:50|3212.8
00:44:52|3212.23
00:44:52|3211.92
00:44:53|3211.9
00:44:54|3211.66
00:44:55|3211.93
00:44:56|3211.91
00:44:57|3211.81
00:44:59|3211.89
00:44:59|3212.07
00:45:00|3212.06
00:45:01|3211.39
00:45:02|3211.83
00:45:03|3212.02
00:45:04|3211.01
00:45:05|3211.74
00:45:06|3211.84
00:45:08|3211.68
00:45:08|3211.7
00:45:09|3211.58
00:45:11|3210.45
00:45:12|3211.
00:45:13|3210.99
00:45:14|3211.8
00:45:15|3211.99
00:45:17|3211.48
00:45:17|3211.35
00:45:19|3211.68
00:45:20|3211.96
00:45:20|3211.69
00:45:21|3212.06
00:45:22|3212.09
00:45:24|3212.28
00:45:24|3212.92
00:45:26|3212.2
00:45:27|3212.28
00:45:28|3212.49
00:45:28|3213.21
00:45:30|3214.2
00:45:30|3214.49
00:45:32|3214.45
00:45:32|3214.52
00:45:33|3214.25
00:45:35|3213.83
00:45:35|3213.79
00:45:36|3214.08
00:45:38|3214.64
00:45:39|3215.43
00:45:40|3216.07
00:45:41|3216.09
00:45:42|3216.23
00:45:43|3216.25
00:45:44|3216.06
00:45:45|3215.58
00:45:46|3215.54
00:45:47|3215.95
00:45:48|3216.15
00:45:50|3215.93
00:45:51|3214.6
00:45:51|3214.63
00:45:52|3215.
00:45:54|3214.84
00:45:55|3214.9
00:45:56|3214.83
00:45:57|3214.79
00:45:58|3214.33
00:45:58|3214.57
00:46:00|3214.58
00:46:01|3214.58
00:46:02|3213.58
00:46:03|3214.32
00:46:04|3215.42
00:46:05|3215.73
00:46:06|3216.39
00:46:07|3216.51
00:46:08|3216.59
00:46:08|3216.44
00:46:11|3216.41
00:46:11|3216.39
00:46:13|3216.03
00:46:14|3216.17
00:46:14|3216.15
00:46:16|3216.44
00:46:17|3216.08
00:46:19|3216.27
00:46:19|3216.02
00:46:21|3216.15
00:46:21|3216.93
00:46:23|3216.89
00:46:24|3216.61
00:46:25|3216.21
00:46:26|3216.36
00:46:27|3216.23
00:46:28|3216.01
00:46:29|3215.4
00:46:30|3215.22
00:46:31|3215.71
00:46:32|3215.62
00:46:33|3215.66
00:46:34|3215.66
00:46:35|3215.06
00:46:36|3214.81
00:46:37|3214.55
00:46:39|3215.07
00:46:39|3214.98
00:46:41|3215.28
00:46:42|3215.39
00:46:43|3214.95
00:46:43|3214.95
00:46:45|3215.05
00:46:46|3215.05
00:46:46|3215.05
00:46:48|3215.16
00:46:49|3214.91
00:46:49|3214.76
00:46:52|3214.58
00:46:52|3213.72
00:46:53|3213.71
00:46:55|3213.71
00:46:55|3213.71
00:46:56|3213.7
00:46:57|3213.7
00:46:58|3213.48
00:46:59|3213.48
00:47:00|3213.9
00:47:01|3213.76
00:47:03|3213.19
00:47:03|3214.08
00:47:05|3213.72
00:47:05|3213.15
00:47:06|3212.61
00:47:07|3212.47
00:47:08|3212.41
00:47:09|3213.18
00:47:11|3212.89
00:47:13|3213.1
00:47:13|3212.52
00:47:14|3212.49
00:47:16|3212.39
00:47:16|3212.2
00:47:17|3212.63
00:47:18|3212.72
00:47:19|3212.49
00:47:21|3212.5
00:47:21|3212.
00:47:23|3211.95
00:47:23|3212.1
00:47:24|3211.92
00:47:25|3212.34
00:47:26|3212.11
00:47:28|3212.01
00:47:29|3212.16
00:47:30|3211.89
00:47:31|3211.59
00:47:31|3211.21
00:47:33|3212.21
00:47:33|3212.07
00:47:35|3212.47
00:47:35|3212.58
00:47:37|3212.4
00:47:38|3212.86
00:47:38|3212.9
00:47:40|3213.43
00:47:40|3213.39
00:47:42|3213.32
00:47:43|3213.21
00:47:43|3212.82
00:47:45|3213.16
00:47:46|3213.01
00:47:46|3213.32
00:47:47|3213.32
00:47:48|3213.32
00:47:50|3213.21
00:47:51|3213.18
00:47:52|3213.03
00:47:53|3213.54
00:47:54|3214.2
00:47:54|3213.42
00:47:56|3213.35
00:47:57|3213.26
00:47:58|3213.05
00:47:58|3213.05
00:47:59|3213.72
00:48:01|3213.25
00:48:01|3213.24
00:48:03|3212.22
00:48:04|3211.61
00:48:05|3211.92
00:48:07|3211.86
00:48:08|3211.6
00:48:09|3211.86
00:48:09|3211.81
00:48:10|3211.73
00:48:13|3211.5
00:48:14|3211.07
00:48:16|3210.51
00:48:17|3210.51
00:48:17|3210.5
00:48:19|3210.95
00:48:20|3210.15
00:48:22|3210.29
00:48:22|3210.19
00:48:24|3210.25
00:48:25|3210.34
00:48:26|3210.28
00:48:27|3210.51
00:48:28|3210.53
00:48:29|3210.69
00:48:30|3211.24
00:48:31|3212.
00:48:32|3212.39
00:48:33|3212.55
00:48:34|3212.63
00:48:35|3213.56
00:48:36|3213.21
00:48:37|3213.92
00:48:38|3214.4
00:48:39|3214.21
00:48:40|3215.02
00:48:40|3215.7
00:48:42|3215.26
00:48:43|3215.28
00:48:44|3215.23
00:48:45|3215.28
00:48:46|3215.31
00:48:47|3215.43
00:48:48|3215.72
00:48:49|3215.76
00:48:49|3215.84
00:48:50|3215.83
00:48:52|3215.81
00:48:53|3215.89
00:48:54|3216.06
00:48:55|3215.41
00:48:56|3215.77
00:48:57|3215.8
00:48:58|3215.52
00:48:59|3215.56
00:49:00|3215.35
00:49:01|3215.49
00:49:02|3215.79
00:49:03|3215.3
00:49:04|3215.47
00:49:05|3216.5
00:49:06|3216.38
00:49:07|3216.23
00:49:08|3216.2
00:49:09|3216.65
00:49:10|3216.66
00:49:11|3216.91
00:49:12|3216.47
00:49:13|3216.79
00:49:14|3216.65
00:49:15|3216.56
00:49:16|3216.99
00:49:18|3216.43
00:49:18|3216.66
00:49:20|3216.76
00:49:21|3217.69
00:49:22|3217.95
00:49:23|3217.55
00:49:24|3217.22
00:49:25|3217.06
00:49:26|3216.91
00:49:27|3216.79
00:49:28|3216.06
00:49:29|3216.
00:49:30|3216.48
00:49:31|3216.24
00:49:32|3216.54
00:49:33|3215.69
00:49:34|3215.5
00:49:35|3214.72
00:49:36|3214.47
00:49:37|3214.17
00:49:38|3214.66
00:49:39|3214.01
00:49:40|3213.73
00:49:41|3214.2
00:49:42|3214.06
00:49:43|3214.39
00:49:44|3214.59
00:49:45|3214.24
00:49:46|3214.19
00:49:47|3214.19
00:49:48|3214.22
00:49:49|3214.25
00:49:50|3214.89
00:49:51|3214.77
00:49:52|3214.77
00:49:53|3214.77
00:49:54|3214.72
00:49:55|3214.6
00:49:56|3214.51
00:49:57|3214.38
00:49:58|3214.51
00:49:59|3214.47
00:50:00|3215.32
00:50:01|3215.75
00:50:03|3215.61
00:50:03|3215.99
00:50:05|3215.85
00:50:05|3215.44
00:50:06|3215.46
00:50:07|3215.
00:50:08|3215.
00:50:09|3214.75
00:50:10|3214.02
00:50:11|3214.33
00:50:13|3214.35
00:50:14|3214.48
00:50:16|3214.66
00:50:16|3215.31
00:50:17|3215.26
00:50:18|3214.75
00:50:19|3215.17
00:50:20|3215.02
00:50:22|3214.74
00:50:22|3214.7
00:50:23|3215.39
00:50:25|3214.99
00:50:26|3214.86
00:50:27|3214.81
00:50:28|3214.99
00:50:29|3215.5
00:50:30|3215.48
00:50:31|3215.28
00:50:32|3215.14
00:50:33|3214.76
00:50:35|3214.38
00:50:36|3214.04
00:50:36|3213.67
00:50:38|3213.64
00:50:38|3213.5
00:50:40|3213.29
00:50:40|3213.44
00:50:41|3213.47
00:50:42|3213.92
00:50:44|3213.87
00:50:45|3214.07
00:50:46|3214.27
00:50:47|3214.92
00:50:48|3214.92
00:50:49|3214.84
00:50:50|3214.25
00:50:51|3214.06
00:50:52|3213.94
00:50:53|3213.67
00:50:54|3213.67
00:50:56|3213.67
00:50:56|3213.67
00:50:57|3213.78
00:50:58|3214.02
00:51:00|3214.29
00:51:00|3214.76
00:51:01|3215.21
00:51:03|3215.57
00:51:04|3215.44
00:51:05|3216.18
00:51:05|3216.33
00:51:06|3216.65
00:51:07|3216.4
00:51:09|3216.45
00:51:10|3217.25
00:51:11|3217.41
00:51:12|3217.33
00:51:13|3217.38
00:51:13|3217.17
00:51:16|3216.84
00:51:16|3216.83
00:51:18|3217.19
00:51:19|3216.55
00:51:20|3216.49
00:51:21|3216.2
00:51:22|3216.35
00:51:24|3216.86
00:51:25|3217.35
00:51:25|3217.41
00:51:27|3216.88
00:51:28|3217.03
00:51:29|3216.85
00:51:30|3216.72
00:51:30|3216.74
00:51:31|3216.99
00:51:33|3217.07
00:51:33|3217.11
00:51:35|3217.4
00:51:35|3217.42
00:51:37|3217.14
00:51:37|3216.52
00:51:39|3216.24
00:51:39|3215.89
00:51:40|3216.14
00:51:42|3216.23
00:51:43|3216.71
00:51:44|3216.37
00:51:45|3216.46
00:51:46|3216.63
00:51:47|3216.63
00:51:48|3216.21
00:51:49|3216.09
00:51:50|3215.97
00:51:51|3215.82
00:51:52|3216.05
00:51:53|3216.04
00:51:54|3215.85
00:51:55|3215.97
00:51:56|3215.92
00:51:57|3215.94
00:51:58|3215.79
00:51:59|3216.
00:52:00|3216.05
00:52:01|3216.28
00:52:02|3216.53
00:52:03|3215.93
00:52:04|3216.05
00:52:05|3216.05
00:52:07|3216.66
00:52:08|3216.89
00:52:09|3216.86
00:52:10|3216.76
00:52:10|3217.12
00:52:12|3217.62
00:52:13|3218.5
00:52:13|3218.71
00:52:14|3218.63
00:52:16|3218.97
00:52:17|3219.09
00:52:18|3218.6
00:52:19|3218.07
00:52:20|3218.14
00:52:21|3218.46
00:52:22|3218.77
00:52:23|3218.22
00:52:25|3217.82
00:52:26|3218.09
00:52:27|3218.27
00:52:28|3218.1
00:52:29|3218.1
00:52:30|3218.33
00:52:31|3218.33
00:52:31|3217.8
00:52:32|3219.02
00:52:34|3219.04
00:52:35|3218.4
00:52:36|3218.68
00:52:38|3218.22
00:52:38|3217.96
00:52:39|3218.
00:52:40|3217.76
00:52:42|3217.76
00:52:42|3217.51
00:52:43|3217.46
00:52:44|3217.46
00:52:46|3217.46
00:52:47|3217.72
00:52:47|3217.55
00:52:48|3217.26
00:52:49|3217.29
00:52:50|3216.96
00:52:51|3216.79
00:52:53|3216.4
00:52:53|3216.4
00:52:55|3216.61
00:52:56|3216.61
00:52:57|3216.68
00:52:57|3216.75
00:52:59|3216.61
00:52:59|3216.8
00:53:01|3217.03
00:53:01|3217.03
00:53:02|3217.08
00:53:03|3217.23
00:53:04|3217.7
00:53:05|3217.7
00:53:06|3217.88
00:53:07|3217.75
00:53:09|3217.75
00:53:09|3217.75
00:53:10|3218.17
00:53:12|3218.17
00:53:12|3217.81
00:53:14|3217.96
00:53:14|3218.
00:53:16|3218.23
00:53:17|3218.05
00:53:19|3217.95
00:53:20|3217.81
00:53:21|3217.81
00:53:22|3217.81
00:53:23|3217.67
00:53:25|3217.67
00:53:26|3217.67
00:53:26|3217.87
00:53:28|3217.87
00:53:28|3217.36
00:53:30|3217.27
00:53:31|3218.39
00:53:32|3218.33
00:53:32|3218.01
00:53:34|3217.42
00:53:34|3217.77
00:53:35|3217.77
00:53:38|3217.51
00:53:38|3217.05
00:53:39|3217.05
00:53:40|3217.05
00:53:41|3217.05
00:53:43|3216.97
00:53:44|3217.03
00:53:44|3217.19
00:53:46|3217.32
00:53:47|3217.22
00:53:48|3217.14
00:53:49|3217.14
00:53:50|3217.24
00:53:51|3217.24
00:53:51|3217.24
00:53:53|3217.24
00:53:54|3217.21
00:53:55|3217.45
00:53:56|3217.45
00:53:56|3216.94
00:53:57|3216.94
00:53:59|3216.94
00:54:00|3216.94
00:54:01|3217.6
00:54:02|3217.21
00:54:03|3217.17
00:54:04|3217.3
00:54:05|3217.34
00:54:06|3217.59
00:54:07|3218.09
00:54:08|3217.29
00:54:09|3217.45
00:54:10|3217.17
00:54:11|3217.22
00:54:12|3217.62
00:54:13|3217.73
00:54:14|3217.41
00:54:15|3217.69
00:54:16|3217.69
00:54:17|3217.69
00:54:19|3217.66
00:54:20|3217.61
00:54:20|3217.61
00:54:21|3217.87
00:54:22|3217.79
00:54:23|3217.84
00:54:24|3217.9
00:54:25|3218.88
00:54:26|3218.98
00:54:28|3220.18
00:54:29|3220.58
00:54:30|3220.59
00:54:31|3220.67
00:54:33|3220.71
00:54:34|3220.15
00:54:34|3220.32
00:54:35|3219.51
00:54:36|3219.35
00:54:37|3219.27
00:54:38|3217.24
00:54:39|3217.37
00:54:40|3217.69
00:54:42|3216.99
00:54:43|3217.08
00:54:45|3217.24
00:54:46|3217.26
00:54:47|3217.09
00:54:47|3218.04
00:54:50|3218.14
00:54:50|3218.
00:54:51|3217.77
00:54:53|3218.48
00:54:54|3218.41
00:54:55|3218.12
00:54:55|3218.16
00:54:57|3218.16
00:54:57|3218.16
00:54:59|3218.44
00:55:00|3218.44
00:55:00|3218.14
00:55:01|3218.23
00:55:02|3218.23
00:55:04|3218.34
00:55:05|3218.34
00:55:07|3218.11
00:55:07|3218.15
00:55:09|3217.99
00:55:10|3217.99
00:55:11|3218.68
00:55:12|3218.68
00:55:13|3219.19
00:55:15|3218.97
00:55:15|3218.97
00:55:17|3219.06
00:55:18|3218.63
00:55:20|3219.01
00:55:20|3219.01
00:55:22|3219.95
00:55:23|3219.91
00:55:24|3219.91
00:55:26|3219.64
00:55:27|3219.81
00:55:27|3220.45
00:55:29|3220.4
00:55:30|3221.16
00:55:31|3220.99
00:55:31|3220.77
00:55:33|3220.59
00:55:34|3220.35
00:55:34|3220.44
00:55:35|3220.4
00:55:37|3220.25
00:55:38|3220.1
00:55:38|3219.95
00:55:40|3220.04
00:55:40|3219.47
00:55:42|3219.33
00:55:43|3219.28
00:55:45|3219.32
00:55:46|3219.49
00:55:46|3219.28
00:55:48|3219.79
00:55:49|3219.77
00:55:50|3219.3
00:55:51|3219.37
00:55:52|3219.48
00:55:53|3219.72
00:55:54|3220.27
00:55:55|3220.31
00:55:56|3220.67
00:55:57|3220.55
00:55:59|3220.65
00:55:59|3220.7
00:56:00|3220.55
00:56:02|3220.31
00:56:03|3219.83
00:56:04|3220.19
00:56:05|3220.85
00:56:06|3220.74
00:56:06|3221.24
00:56:09|3220.99
00:56:10|3220.99
00:56:11|3220.59
00:56:11|3220.38
00:56:12|3220.73
00:56:14|3220.6
00:56:16|3219.59
00:56:17|3219.69
00:56:17|3219.86
00:56:19|3220.02
00:56:20|3219.56
00:56:21|3219.56
00:56:22|3219.56
00:56:23|3219.56
00:56:24|3219.76
00:56:25|3219.55
00:56:26|3220.
00:56:27|3219.86
00:56:27|3219.79
00:56:28|3219.77
00:56:29|3219.77
00:56:30|3219.77
00:56:31|3219.62
00:56:33|3220.07
00:56:34|3219.81
00:56:35|3219.81
00:56:36|3219.39
00:56:38|3219.18
00:56:39|3219.18
00:56:40|3219.6
00:56:40|3219.11
00:56:42|3219.01
00:56:43|3219.01
00:56:44|3219.64
00:56:45|3219.64
00:56:45|3219.8
00:56:46|3219.77
00:56:47|3220.03
00:56:48|3219.89
00:56:49|3219.89
00:56:51|3219.8
00:56:52|3219.7
00:56:52|3219.62
00:56:53|3219.78
00:56:55|3219.6
00:56:55|3219.75
00:56:56|3219.96
00:56:58|3219.79
00:56:58|3220.77
00:56:59|3220.77
00:57:00|3220.64
00:57:01|3220.64
00:57:03|3221.03
00:57:04|3220.82
00:57:04|3220.99
00:57:06|3221.23
00:57:06|3221.35
00:57:07|3221.32
00:57:09|3220.88
00:57:10|3220.59
00:57:12|3220.52
00:57:13|3220.37
00:57:14|3220.6
00:57:15|3220.6
00:57:16|3220.56
00:57:17|3221.02
00:57:18|3221.21
00:57:19|3221.37
00:57:20|3221.26
00:57:21|3221.
00:57:22|3221.02
00:57:23|3220.81
00:57:24|3220.82
00:57:25|3220.67
00:57:26|3220.95
00:57:27|3220.82
00:57:28|3221.04
00:57:29|3221.61
00:57:30|3221.96
00:57:31|3222.06
00:57:32|3221.47
00:57:33|3221.7
00:57:34|3221.99
00:57:36|3222.18
00:57:36|3222.14
00:57:38|3221.82
00:57:39|3221.83
00:57:39|3222.01
00:57:40|3222.09
00:57:41|3222.1
00:57:42|3222.38
00:57:44|3222.19
00:57:45|3222.23
00:57:45|3222.77
00:57:46|3222.12
00:57:47|3222.22
00:57:48|3221.91
00:57:49|3222.44
00:57:50|3222.5
00:57:51|3222.34
00:57:52|3222.4
00:57:53|3222.4
00:57:54|3222.4
00:57:56|3222.3
00:57:56|3222.35
00:57:57|3222.31
00:57:58|3222.31
00:58:00|3222.71
00:58:00|3221.
00:58:02|3220.46
00:58:03|3221.02
00:58:03|3220.81
00:58:04|3220.72
00:58:06|3220.95
00:58:06|3221.02
00:58:07|3220.62
00:58:08|3220.62
00:58:10|3220.53
00:58:11|3220.46
00:58:12|3220.44
00:58:13|3220.41
00:58:14|3220.56
00:58:16|3220.85
00:58:16|3220.96
00:58:18|3220.9
00:58:18|3221.02
00:58:19|3220.88
00:58:20|3220.89
00:58:22|3220.71
00:58:22|3220.74
00:58:24|3220.57
00:58:25|3220.68
00:58:26|3220.39
00:58:27|3220.27
00:58:27|3220.37
00:58:29|3220.65
00:58:30|3220.8
00:58:31|3220.23
00:58:32|3220.23
00:58:33|3220.48
00:58:34|3220.97
00:58:34|3220.76
00:58:35|3220.9
00:58:37|3220.64
00:58:38|3220.46
00:58:39|3220.2
00:58:40|3220.39
00:58:40|3220.39
00:58:42|3220.59
00:58:43|3221.83
00:58:43|3221.98
00:58:44|3221.64
00:58:46|3221.85
00:58:46|3221.61
00:58:48|3221.86
00:58:49|3222.
00:58:50|3221.4
00:58:51|3221.81
00:58:51|3221.74
00:58:53|3221.58
00:58:55|3221.49
00:58:56|3221.44
00:58:57|3221.51
00:58:57|3221.46
00:58:58|3221.71
00:58:59|3221.73
00:59:00|3221.89
00:59:02|3221.45
00:59:02|3221.76
00:59:03|3222.02
00:59:04|3221.92
00:59:06|3222.07
00:59:07|3221.83
00:59:08|3222.14
00:59:09|3222.52
00:59:10|3222.55
00:59:12|3222.42
00:59:13|3222.59
00:59:13|3222.6
00:59:15|3222.93
00:59:16|3223.02
00:59:17|3223.12
00:59:19|3223.15
00:59:19|3223.5
00:59:21|3222.85
00:59:21|3222.69
00:59:23|3222.69
00:59:23|3222.69
00:59:25|3222.73
00:59:25|3222.53
00:59:26|3222.53
00:59:28|3222.98
00:59:29|3223.24
00:59:30|3223.24
00:59:31|3223.12
00:59:32|3223.12
00:59:32|3223.05
00:59:34|3222.97
00:59:35|3223.17
00:59:36|3223.07
00:59:37|3222.84
00:59:37|3222.84
00:59:39|3223.23
00:59:39|3223.33
00:59:41|3222.91
00:59:42|3222.91
00:59:43|3222.73
00:59:43|3222.73
00:59:44|3222.58
00:59:45|3222.58
00:59:47|3222.65
00:59:49|3222.83
00:59:49|3222.83
00:59:50|3223.46
00:59:51|3223.7
00:59:53|3223.88
00:59:53|3223.82
00:59:54|3223.87
00:59:56|3223.81
00:59:57|3223.72
00:59:58|3223.72
00:59:59|3223.85
01:00:00|3224.01
01:00:01|3224.17
01:00:02|3224.17
01:00:03|3224.33
01:00:05|3223.27
01:00:06|3223.46
01:00:08|3223.4
01:00:08|3223.47
01:00:09|3223.52
01:00:11|3223.62
01:00:12|3223.8
01:00:13|3224.27
01:00:14|3224.13
01:00:15|3224.17
01:00:16|3223.81
01:00:17|3223.55
01:00:18|3223.56
01:00:19|3223.73
01:00:20|3223.73
01:00:21|3223.76
01:00:22|3223.84
01:00:23|3223.95
01:00:24|3223.66
01:00:25|3223.66
01:00:26|3223.94
01:00:27|3223.88
01:00:28|3223.4
01:00:29|3223.36
01:00:30|3222.79
01:00:32|3222.05
01:00:33|3221.86
01:00:34|3221.8
01:00:35|3221.27
01:00:36|3221.11
01:00:36|3220.8
01:00:37|3220.27
01:00:40|3220.43
01:00:41|3218.36
01:00:42|3218.21
01:00:43|3218.4
01:00:43|3217.79
01:00:45|3217.96
01:00:45|3218.14
01:00:47|3218.
01:00:48|3217.82
01:00:49|3217.58
01:00:50|3217.03
01:00:51|3215.36
01:00:52|3215.3
01:00:53|3215.28
01:00:55|3215.28
01:00:55|3215.35
01:00:57|3215.9
01:00:57|3215.48
01:00:59|3215.93
01:01:00|3215.84
01:01:00|3215.67
01:01:02|3216.54
01:01:03|3215.58
01:01:04|3215.57
01:01:05|3215.2
01:01:05|3215.2
01:01:07|3214.25
01:01:07|3213.92
01:01:09|3214.59
01:01:10|3214.31
01:01:11|3214.8
01:01:12|3215.52
01:01:14|3215.55
01:01:15|3215.28
01:01:15|3215.41
01:01:16|3215.11
01:01:17|3214.77
01:01:19|3214.62
01:01:19|3214.33
01:01:20|3214.01
01:01:21|3213.83
01:01:23|3213.87
01:01:24|3213.4
01:01:25|3213.86
01:01:26|3213.97
01:01:27|3214.37
01:01:28|3214.37
01:01:29|3214.82
01:01:30|3214.65
01:01:31|3214.3
01:01:32|3214.35
01:01:33|3215.56
01:01:34|3215.27
01:01:35|3215.89
01:01:36|3215.35
01:01:37|3214.74
01:01:38|3214.82
01:01:39|3214.93
01:01:40|3214.8
01:01:41|3214.53
01:01:42|3213.93
01:01:43|3213.87
01:01:44|3214.05
01:01:45|3214.8
01:01:46|3214.64
01:01:47|3214.14
01:01:48|3214.39
01:01:49|3214.39
01:01:50|3214.03
01:01:51|3214.38
01:01:52|3214.72
01:01:53|3214.9
01:01:54|3214.79
01:01:55|3215.04
01:01:56|3214.05
01:01:57|3214.16
01:01:58|3215.07
01:01:59|3215.08
01:02:00|3215.06
01:02:02|3213.23
01:02:02|3213.06
01:02:04|3215.14
01:02:04|3215.84
01:02:05|3215.66
01:02:06|3216.52
01:02:07|3215.61
01:02:08|3215.26
01:02:09|3215.22
01:02:11|3216.18
01:02:11|3215.38
01:02:12|3215.21
01:02:13|3215.26
01:02:15|3215.46
01:02:16|3215.16
01:02:18|3215.37
01:02:19|3214.7
01:02:19|3215.38
01:02:21|3215.48
01:02:22|3214.94
01:02:22|3215.27
01:02:23|3214.8
01:02:24|3214.4
01:02:26|3213.97
01:02:27|3213.95
01:02:27|3213.9
01:02:28|3213.9
01:02:30|3214.2
01:02:31|3215.02
01:02:32|3215.66
01:02:33|3216.09
01:02:34|3215.87
01:02:35|3215.77
01:02:36|3215.83
01:02:37|3215.03
01:02:38|3215.13
01:02:40|3215.19
01:02:40|3215.12
01:02:41|3216.99
01:02:42|3217.9
01:02:44|3218.83
01:02:44|3220.03
01:02:45|3220.1
01:02:46|3219.57
01:02:47|3219.
01:02:49|3218.1
01:02:49|3218.
01:02:50|3217.81
01:02:51|3217.55
01:02:52|3217.55
01:02:54|3217.5
01:02:54|3217.48
01:02:55|3217.29
01:02:57|3217.02
01:02:58|3217.2
01:02:59|3216.74
01:02:59|3216.61
01:03:00|3216.24
01:03:01|3215.39
01:03:02|3215.33
01:03:03|3215.53
01:03:04|3215.03
01:03:05|3215.29
01:03:06|3214.7
01:03:07|3214.23
01:03:08|3213.69
01:03:09|3213.85
01:03:10|3213.79
01:03:12|3213.9
01:03:12|3213.62
01:03:14|3213.49
01:03:15|3213.53
01:03:17|3213.7
01:03:18|3213.94
01:03:19|3213.91
01:03:20|3213.66
01:03:22|3213.82
01:03:22|3213.74
01:03:24|3213.67
01:03:25|3214.2
01:03:26|3213.79
01:03:27|3214.12
01:03:27|3213.46
01:03:29|3214.
01:03:30|3214.2
01:03:31|3214.24
01:03:32|3213.04
01:03:33|3213.4
01:03:35|3212.97
01:03:36|3212.78
01:03:36|3212.64
01:03:38|3212.5
01:03:39|3212.75
01:03:39|3212.75
01:03:41|3212.51
01:03:41|3212.74
01:03:42|3212.56
01:03:43|3211.9
01:03:45|3211.91
01:03:46|3213.21
01:03:47|3213.2
01:03:48|3213.17
01:03:49|3213.39
01:03:49|3213.27
01:03:50|3213.68
01:03:51|3212.53
01:03:53|3214.84
01:03:54|3214.84
01:03:55|3213.8
01:03:56|3213.53
01:03:57|3213.6
01:03:58|3213.5
01:03:58|3213.5
01:04:00|3213.5
01:04:00|3213.45
01:04:02|3213.07
01:04:03|3213.1
01:04:05|3213.01
01:04:05|3212.66
01:04:07|3212.63
01:04:07|3213.04
01:04:08|3213.59
01:04:09|3213.59
01:04:10|3213.16
01:04:12|3212.94
01:04:12|3213.37
01:04:14|3213.37
01:04:15|3213.46
01:04:17|3213.21
01:04:18|3213.24
01:04:19|3213.4
01:04:19|3213.89
01:04:20|3214.4
01:04:21|3213.85
01:04:22|3213.97
01:04:24|3214.57
01:04:25|3214.3
01:04:26|3214.13
01:04:28|3214.
01:04:28|3214.3
01:04:30|3214.27
01:04:31|3214.44
01:04:31|3213.98
01:04:33|3214.43
01:04:34|3214.21
01:04:35|3214.13
01:04:35|3214.13
01:04:36|3213.33
01:04:38|3213.8
01:04:38|3214.23
01:04:39|3213.94
01:04:40|3215.24
01:04:41|3215.
01:04:42|3214.49
01:04:44|3214.43
01:04:44|3213.89
01:04:46|3214.11
01:04:47|3213.76
01:04:48|3213.76
01:04:49|3213.3
01:04:50|3213.38
01:04:51|3213.4
01:04:52|3213.24
01:04:53|3213.04
01:04:54|3213.02
01:04:55|3213.
01:04:56|3213.
01:04:58|3212.86
01:04:59|3213.18
01:04:59|3213.28
01:05:00|3213.18
01:05:02|3212.79
01:05:03|3212.84
01:05:04|3212.98
01:05:05|3213.1
01:05:07|3212.72
01:05:07|3212.74
01:05:08|3213.03
01:05:10|3213.17
01:05:11|3212.95
01:05:12|3212.79
01:05:13|3212.54
01:05:14|3212.64
01:05:15|3212.64
01:05:16|3212.72
01:05:17|3212.8
01:05:18|3212.87
01:05:19|3212.66
01:05:20|3212.54
01:05:20|3213.19
01:05:22|3213.21
01:05:23|3213.56
01:05:24|3213.54
01:05:25|3213.45
01:05:27|3213.48
01:05:28|3213.89
01:05:29|3215.8
01:05:30|3216.16
01:05:31|3217.74
01:05:32|3218.
01:05:33|3217.81
01:05:34|3217.62
01:05:35|3216.82
01:05:36|3215.9
01:05:37|3215.2
01:05:38|3215.57
01:05:39|3215.16
01:05:41|3215.22
01:05:41|3215.14
01:05:43|3215.14
01:05:43|3215.49
01:05:45|3215.49
01:05:45|3214.65
01:05:46|3214.72
01:05:48|3214.65
01:05:49|3214.65
01:05:50|3214.99
01:05:50|3216.07
01:05:52|3216.17
01:05:53|3216.25
01:05:53|3215.72
01:05:54|3215.82
01:05:56|3214.93
01:05:57|3214.81
01:05:58|3214.73
01:05:59|3215.38
01:06:00|3215.46
01:06:02|3214.28
01:06:03|3214.
01:06:04|3214.42
01:06:06|3213.93
01:06:07|3213.17
01:06:08|3212.98
01:06:09|3213.25
01:06:10|3214.33
01:06:11|3214.18
01:06:12|3214.53
01:06:13|3214.95
01:06:14|3214.
01:06:15|3214.2
01:06:17|3213.84
01:06:18|3213.95
01:06:18|3213.36
01:06:20|3212.97
01:06:21|3213.
01:06:22|3212.66
01:06:23|3212.73
01:06:24|3212.41
01:06:26|3212.72
01:06:27|3212.41
01:06:29|3212.13
01:06:30|3212.13
01:06:31|3212.39
01:06:32|3212.28
01:06:33|3212.35
01:06:33|3212.48
01:06:34|3212.19
01:06:36|3212.11
01:06:37|3212.41
01:06:37|3212.41
01:06:38|3212.62
01:06:40|3213.27
01:06:41|3212.71
01:06:42|3212.33
01:06:43|3212.13
01:06:44|3212.13
01:06:45|3212.5
01:06:46|3212.35
01:06:47|3212.57
01:06:48|3212.26
01:06:49|3212.2
01:06:50|3212.22
01:06:51|3212.08
01:06:52|3212.08
01:06:53|3212.6
01:06:54|3212.24
01:06:55|3212.59
01:06:56|3212.66
01:06:57|3211.71
01:06:58|3212.32
01:06:59|3212.6
01:07:00|3212.98
01:07:01|3213.3
01:07:03|3212.62
01:07:03|3212.88
01:07:06|3211.62
01:07:07|3211.91
01:07:08|3211.95
01:07:08|3211.82
01:07:10|3211.2
01:07:11|3210.88
01:07:12|3212.27
01:07:13|3212.38
01:07:14|3212.21
01:07:15|3212.75
01:07:15|3212.3
01:07:17|3212.88
01:07:18|3212.16
01:07:19|3213.
01:07:20|3212.82
01:07:21|3213.84
01:07:22|3213.63
01:07:23|3214.04
01:07:24|3214.
01:07:25|3214.
01:07:26|3213.97
01:07:27|3214.05
01:07:28|3213.15
01:07:29|3212.42
01:07:30|3212.28
01:07:31|3212.16
01:07:32|3212.37
01:07:33|3212.13
01:07:35|3212.18
01:07:36|3212.18
01:07:36|3212.18
01:07:38|3212.22
01:07:39|3211.89
01:07:40|3211.55
01:07:41|3212.6
01:07:42|3212.24
01:07:43|3212.73
01:07:45|3213.38
01:07:46|3213.07
01:07:46|3213.13
01:07:48|3213.13
01:07:49|3213.23
01:07:49|3212.81
01:07:51|3213.2
01:07:51|3213.23
01:07:52|3213.1
01:07:54|3213.1
01:07:54|3213.02
01:07:56|3213.01
01:07:57|3213.12
01:07:58|3213.99
01:07:58|3214.49
01:08:00|3214.52
01:08:01|3214.16
01:08:01|3215.2
01:08:03|3214.58
01:08:04|3215.44
01:08:06|3216.5
01:08:07|3215.78
01:08:07|3215.8
01:08:09|3215.59
01:08:10|3215.74
01:08:12|3216.03
01:08:12|3216.59
01:08:14|3217.01
01:08:14|3217.19
01:08:15|3216.79
01:08:17|3216.72
01:08:17|3216.91
01:08:18|3216.68
01:08:19|3216.47
01:08:21|3216.29
01:08:21|3215.84
01:08:23|3215.96
01:08:23|3215.16
01:08:24|3215.74
01:08:25|3215.62
01:08:26|3216.33
01:08:27|3216.26
01:08:29|3216.23
01:08:30|3216.49
01:08:31|3215.45
01:08:32|3215.26
01:08:33|3215.26
01:08:34|3215.46
01:08:35|3215.74
01:08:35|3215.29
01:08:37|3215.09
01:08:38|3214.91
01:08:38|3214.44
01:08:39|3213.81
01:08:42|3213.98
01:08:43|3213.98
01:08:44|3213.35
01:08:45|3213.36
01:08:45|3213.11
01:08:47|3212.77
01:08:47|3212.77
01:08:48|3212.88
01:08:50|3213.17
01:08:50|3212.88
01:08:52|3212.88
01:08:52|3212.93
01:08:54|3212.67
01:08:55|3212.72
01:08:56|3212.9
01:08:57|3213.12
01:08:58|3213.4
01:08:59|3213.02
01:08:59|3213.09
01:09:01|3212.65
01:09:02|3212.54
01:09:03|3212.3
01:09:05|3212.87
01:09:05|3212.71
01:09:07|3212.7
01:09:09|3212.25
01:09:10|3212.1
01:09:11|3211.93
01:09:12|3211.89
01:09:13|3212.
01:09:14|3212.
01:09:15|3212.24
01:09:16|3212.17
01:09:17|3212.08
01:09:18|3212.08
01:09:19|3211.72
01:09:20|3211.8
01:09:21|3211.8
01:09:22|3211.28
01:09:24|3211.7
01:09:25|3211.58
01:09:26|3211.34
01:09:27|3211.22
01:09:28|3210.8
01:09:29|3210.97
01:09:31|3209.86
01:09:32|3210.08
01:09:33|3210.33
01:09:33|3211.09
01:09:35|3210.8
01:09:35|3210.92
01:09:36|3210.91
01:09:38|3210.24
01:09:38|3210.28
01:09:40|3210.23
01:09:41|3210.5
01:09:42|3210.71
01:09:43|3210.7
01:09:44|3211.36
01:09:45|3212.26
01:09:46|3212.26
01:09:47|3211.61
01:09:48|3211.27
01:09:49|3211.
01:09:50|3211.
01:09:51|3211.
01:09:52|3211.
01:09:53|3211.36
01:09:54|3211.36
01:09:55|3211.45
01:09:56|3211.45
01:09:58|3211.1
01:09:58|3210.32
01:09:59|3210.43
01:10:00|3209.67
01:10:01|3209.29
01:10:02|3209.7
01:10:04|3210.28
01:10:04|3210.29
01:10:06|3209.63
01:10:07|3209.87
01:10:09|3209.58
01:10:10|3209.51
01:10:11|3209.85
01:10:13|3209.72
01:10:14|3209.25
01:10:16|3208.8
01:10:17|3209.04
01:10:18|3209.
01:10:18|3209.01
01:10:19|3208.44
01:10:20|3208.49
01:10:21|3208.55
01:10:22|3208.53
01:10:23|3208.83
01:10:25|3208.67
01:10:25|3209.1
01:10:27|3208.04
01:10:29|3208.61
01:10:30|3208.65
01:10:31|3211.27
01:10:33|3212.66
01:10:33|3212.59
01:10:34|3212.6
01:10:36|3212.12
01:10:37|3211.81
01:10:37|3211.54
01:10:38|3210.88
01:10:40|3210.97
01:10:41|3210.73
01:10:42|3211.69
01:10:43|3211.77
01:10:43|3211.68
01:10:45|3212.38
01:10:45|3212.01
01:10:46|3213.3
01:10:47|3213.21
01:10:48|3213.98
01:10:50|3213.86
01:10:51|3214.19
01:10:52|3214.86
01:10:52|3214.99
01:10:54|3214.67
01:10:54|3214.67
01:10:56|3215.43
01:10:56|3215.01
01:10:57|3215.2
01:10:58|3215.39
01:10:59|3215.39
01:11:01|3214.17
01:11:02|3214.21
01:11:02|3214.33
01:11:04|3214.19
01:11:05|3214.82
01:11:06|3215.38
01:11:07|3215.35
01:11:08|3214.43
01:11:09|3213.8
01:11:09|3214.07
01:11:11|3214.36
01:11:12|3214.18
01:11:13|3214.04
01:11:14|3213.92
01:11:15|3213.89
01:11:16|3213.6
01:11:17|3213.61
01:11:18|3213.79
01:11:19|3213.54
01:11:20|3213.85
01:11:21|3213.47
01:11:22|3212.41
01:11:23|3211.6
01:11:24|3210.82
01:11:26|3210.4
01:11:27|3210.15
01:11:28|3210.58
01:11:28|3211.57
01:11:29|3212.02
01:11:30|3212.31
01:11:32|3212.07
01:11:33|3211.29
01:11:34|3212.08
01:11:36|3212.11
01:11:36|3211.8
01:11:38|3211.82
01:11:38|3211.72
01:11:39|3211.16
01:11:41|3211.1
01:11:41|3211.6
01:11:43|3211.26
01:11:43|3210.71
01:11:44|3211.1
01:11:45|3211.85
01:11:46|3211.44
01:11:47|3210.9
01:11:49|3210.84
01:11:50|3210.76
01:11:51|3210.27
01:11:52|3210.23
01:11:53|3210.06
01:11:54|3210.29
01:11:55|3210.84
01:11:56|3210.54
01:11:57|3210.16
01:11:58|3210.07
01:11:59|3209.91
01:12:00|3209.54
01:12:01|3209.37
01:12:02|3210.04
01:12:03|3210.14
01:12:04|3210.71
01:12:05|3209.99
01:12:06|3209.55
01:12:07|3209.76
01:12:08|3209.32
01:12:09|3209.11
01:12:11|3208.57
01:12:11|3208.
01:12:13|3208.06
01:12:13|3207.54
01:12:14|3209.4
01:12:16|3208.41
01:12:16|3209.03
01:12:17|3208.8
01:12:18|3209.53
01:12:19|3210.12
01:12:20|3210.96
01:12:21|3210.96
01:12:23|3210.59
01:12:23|3210.47
01:12:25|3210.01
01:12:26|3210.2
01:12:27|3209.92
01:12:28|3210.19
01:12:30|3210.21
01:12:30|3210.02
01:12:32|3209.71
01:12:33|3209.19
01:12:34|3209.04
01:12:35|3208.81
01:12:36|3209.13
01:12:37|3209.18
01:12:38|3208.67
01:12:39|3208.62
01:12:40|3209.33
01:12:42|3208.44
01:12:43|3208.17
01:12:43|3208.05
01:12:45|3208.02
01:12:46|3208.57
01:12:47|3208.58
01:12:48|3208.95
01:12:49|3208.88
01:12:50|3209.2
01:12:51|3208.96
01:12:52|3209.21
01:12:54|3208.08
01:12:54|3207.7
01:12:56|3208.27
01:12:57|3208.46
01:12:58|3209.08
01:12:59|3209.44
01:12:59|3209.88
01:13:00|3209.05
01:13:02|3209.02
01:13:03|3209.24
01:13:04|3208.97
01:13:04|3208.57
01:13:06|3208.57
01:13:07|3208.19
01:13:07|3208.27
01:13:08|3208.27
01:13:10|3208.08
01:13:11|3208.17
01:13:12|3207.88
01:13:12|3207.73
01:13:13|3208.39
01:13:15|3208.98
01:13:16|3207.27
01:13:17|3206.49
01:13:18|3206.66
01:13:19|3207.29
01:13:20|3206.94
01:13:21|3205.69
01:13:22|3205.3
01:13:23|3204.41
01:13:24|3204.18
01:13:25|3204.8
01:13:26|3204.64
01:13:28|3206.83
01:13:29|3206.21
01:13:31|3206.61
01:13:32|3206.65
01:13:33|3206.24
01:13:34|3205.76
01:13:34|3205.71
01:13:35|3205.59
01:13:37|3205.75
01:13:38|3205.92
01:13:39|3205.75
01:13:40|3205.82
01:13:41|3205.73
01:13:42|3207.3
01:13:43|3207.42
01:13:44|3207.44
01:13:45|3207.44
01:13:46|3208.4
01:13:47|3207.96
01:13:48|3207.78
01:13:49|3208.18
01:13:50|3208.79
01:13:51|3208.96
01:13:53|3209.08
01:13:53|3209.2
01:13:55|3208.45
01:13:55|3208.88
01:13:57|3209.44
01:13:58|3208.25
01:13:58|3208.14
01:14:00|3207.85
01:14:01|3207.63
01:14:02|3208.31
01:14:03|3209.13
01:14:04|3208.79
01:14:06|3209.22
01:14:07|3209.5
01:14:07|3209.58
01:14:09|3209.45
01:14:09|3208.62
01:14:10|3208.57
01:14:11|3207.9
01:14:12|3207.67
01:14:13|3207.66
01:14:14|3208.47
01:14:15|3208.05
01:14:17|3207.57
01:14:17|3207.18
01:14:18|3207.27
01:14:19|3206.97
01:14:21|3206.74
01:14:21|3206.88
01:14:22|3206.88
01:14:23|3207.14
01:14:24|3207.15
01:14:26|3207.17
01:14:27|3206.82
01:14:27|3207.19
01:14:28|3207.11
01:14:30|3207.19
01:14:32|3206.8
01:14:32|3206.73
01:14:34|3207.02
01:14:35|3207.22
01:14:37|3207.03
01:14:37|3207.26
01:14:38|3207.24
01:14:39|3207.24
01:14:41|3207.27
01:14:42|3207.36
01:14:42|3207.31
01:14:43|3207.12
01:14:45|3206.76
01:14:46|3206.7
01:14:48|3206.77
01:14:49|3206.26
01:14:50|3206.54
01:14:51|3206.77
01:14:52|3206.58
01:14:53|3206.82
01:14:53|3206.89
01:14:55|3207.05
01:14:57|3206.96
01:14:58|3206.82
01:14:59|3207.52
01:14:59|3206.97
01:15:00|3207.15
01:15:02|3207.37
01:15:03|3208.2
01:15:04|3209.44
01:15:04|3210.
01:15:06|3209.66
01:15:07|3210.15
01:15:08|3209.76
01:15:09|3209.41
01:15:10|3210.44
01:15:11|3210.78
01:15:12|3210.22
01:15:14|3208.75
01:15:14|3208.96
01:15:15|3209.49
01:15:17|3209.83
01:15:18|3209.71
01:15:18|3210.35
01:15:20|3210.18
01:15:21|3210.28
01:15:22|3210.44
01:15:23|3210.45
01:15:24|3210.37
01:15:24|3210.24
01:15:25|3209.05
01:15:27|3209.2
01:15:28|3209.32
01:15:29|3209.44
01:15:30|3209.47
01:15:31|3209.37
01:15:32|3209.59
01:15:33|3210.5
01:15:34|3210.83
01:15:35|3210.69
01:15:36|3210.98
01:15:37|3210.39
01:15:38|3209.81
01:15:39|3210.62
01:15:40|3210.75
01:15:41|3210.45
01:15:42|3210.17
01:15:43|3210.29
01:15:44|3210.22
01:15:45|3210.57
01:15:47|3210.84
01:15:48|3210.66
01:15:48|3210.52
01:15:49|3210.31
01:15:51|3210.36
01:15:52|3210.09
01:15:53|3209.41
01:15:54|3209.38
01:15:56|3209.4
01:15:57|3209.32
01:15:58|3209.54
01:15:59|3209.71
01:16:00|3209.92
01:16:01|3209.98
01:16:02|3210.56
01:16:03|3210.81
01:16:05|3211.01
01:16:06|3211.37
01:16:07|3211.45
01:16:09|3210.37
01:16:10|3210.66
01:16:11|3210.67
01:16:12|3210.35
01:16:13|3210.35
01:16:14|3210.7
01:16:15|3210.23
01:16:16|3210.23
01:16:17|3210.
01:16:18|3208.54
01:16:19|3208.6
01:16:20|3209.77
01:16:21|3209.68
01:16:22|3209.78
01:16:23|3209.97
01:16:24|3208.81
01:16:25|3208.55
01:16:26|3207.58
01:16:27|3207.45
01:16:28|3207.66
01:16:29|3207.31
01:16:30|3207.01
01:16:31|3207.15
01:16:33|3207.54
01:16:33|3207.65
01:16:35|3207.86
01:16:35|3208.25
01:16:36|3207.82
01:16:37|3207.88
01:16:39|3208.16
01:16:40|3208.78
01:16:41|3208.9
01:16:42|3208.43
01:16:42|3208.58
01:16:44|3208.58
01:16:45|3208.68
01:16:45|3208.97
01:16:48|3209.25
01:16:50|3209.19
01:16:50|3209.14
01:16:52|3208.73
01:16:54|3208.99
01:16:55|3209.39
01:16:55|3209.39
01:16:56|3208.67
01:16:58|3208.48
01:16:58|3208.09
01:16:59|3208.12
01:17:00|3208.64
01:17:02|3207.47
01:17:02|3207.92
01:17:03|3206.55
01:17:04|3206.98
01:17:06|3207.51
01:17:06|3206.79
01:17:08|3206.71
01:17:09|3206.38
01:17:09|3205.69
01:17:11|3205.78
01:17:12|3205.86
01:17:13|3205.79
01:17:14|3205.65
01:17:15|3205.74
01:17:16|3205.75
01:17:17|3205.97
01:17:18|3206.02
01:17:19|3206.95
01:17:20|3207.09
01:17:21|3206.36
01:17:22|3205.85
01:17:23|3205.97
01:17:24|3206.03
01:17:25|3206.26
01:17:26|3206.6
01:17:28|3206.2
01:17:28|3205.85
01:17:29|3205.96
01:17:31|3206.19
01:17:31|3206.02
01:17:33|3205.85
01:17:34|3205.91
01:17:35|3205.91
01:17:36|3205.97
01:17:37|3205.97
01:17:37|3206.12
01:17:38|3206.21
01:17:39|3206.21
01:17:40|3206.39
01:17:41|3206.8
01:17:43|3206.41
01:17:44|3206.53
01:17:45|3206.81
01:17:46|3207.05
01:17:47|3206.83
01:17:48|3206.46
01:17:50|3206.63
01:17:51|3206.61
01:17:52|3205.91
01:17:53|3205.91
01:17:55|3206.27
01:17:56|3206.27
01:17:58|3205.9
01:17:59|3206.16
01:18:00|3206.16
01:18:01|3206.59
01:18:02|3206.98
01:18:03|3207.37
01:18:04|3207.94
01:18:05|3208.3
01:18:06|3208.3
01:18:07|3208.17
01:18:08|3207.54
01:18:09|3207.54
01:18:10|3207.54
01:18:11|3207.18
01:18:12|3209.24
01:18:13|3209.31
01:18:14|3209.05
01:18:15|3210.09
01:18:16|3210.38
01:18:17|3210.58
01:18:18|3209.4
01:18:20|3209.79
01:18:21|3210.15
01:18:22|3210.01
01:18:23|3210.01
01:18:23|3208.86
01:18:24|3209.57
01:18:26|3209.85
01:18:26|3209.31
01:18:27|3210.04
01:18:29|3210.26
01:18:30|3210.71
01:18:31|3211.04
01:18:31|3210.9
01:18:32|3210.94
01:18:33|3211.22
01:18:35|3210.94
01:18:36|3210.85
01:18:36|3211.04
01:18:38|3210.86
01:18:38|3210.86
01:18:40|3210.08
01:18:40|3209.86
01:18:41|3209.94
01:18:43|3210.02
01:18:44|3210.28
01:18:45|3210.07
01:18:46|3209.6
01:18:47|3209.61
01:18:48|3209.59
01:18:49|3209.75
01:18:51|3209.85
01:18:52|3210.17
01:18:53|3210.17
01:18:54|3210.6
01:18:55|3210.72
01:18:56|3211.01
01:18:58|3211.16
01:18:58|3211.17
01:19:00|3211.08
01:19:01|3211.18
01:19:01|3211.31
01:19:03|3210.99
01:19:04|3210.83
01:19:05|3211.03
01:19:07|3210.98
01:19:07|3210.98
01:19:09|3210.51
01:19:09|3210.67
01:19:10|3210.58
01:19:12|3210.17
01:19:13|3210.75
01:19:14|3210.03
01:19:14|3209.7
01:19:16|3209.93
01:19:16|3209.19
01:19:18|3208.81
01:19:18|3208.79
01:19:20|3208.57
01:19:21|3208.4
01:19:21|3208.25
01:19:23|3208.02
01:19:23|3207.45
01:19:25|3206.94
01:19:26|3207.55
01:19:27|3207.48
01:19:28|3207.6
01:19:28|3207.25
01:19:30|3207.21
01:19:31|3207.01
01:19:31|3207.24
01:19:32|3206.65
01:19:33|3207.13
01:19:36|3207.36
01:19:36|3206.48
01:19:37|3206.21
01:19:38|3206.5
01:19:39|3207.02
01:19:41|3207.4
01:19:42|3207.22
01:19:42|3207.01
01:19:43|3207.62
01:19:45|3207.32
01:19:46|3207.4
01:19:46|3207.67
01:19:47|3207.59
01:19:48|3207.77
01:19:50|3207.77
01:19:51|3207.
01:19:52|3207.38
01:19:54|3207.44
01:19:55|3207.14
01:19:55|3206.76
01:19:57|3206.81
01:19:58|3206.42
01:19:59|3206.52
01:20:00|3206.82
01:20:01|3206.76
01:20:03|3206.54
01:20:04|3206.65
01:20:04|3205.54
01:20:06|3205.91
01:20:06|3205.53
01:20:07|3205.59
01:20:09|3206.16
01:20:09|3206.53
01:20:10|3206.31
01:20:11|3206.56
01:20:13|3206.32
01:20:14|3205.96
01:20:14|3206.09
01:20:15|3204.6
01:20:17|3204.79
01:20:17|3204.74
01:20:19|3204.68
01:20:19|3204.96
01:20:20|3205.01
01:20:22|3204.85
01:20:22|3204.24
01:20:24|3204.11
01:20:25|3204.15
01:20:26|3204.7
01:20:27|3205.05
01:20:28|3205.3
01:20:29|3205.79
01:20:30|3205.4
01:20:31|3204.6
01:20:32|3204.6
01:20:33|3204.28
01:20:34|3204.47
01:20:35|3203.39
01:20:36|3203.17
01:20:37|3203.58
01:20:38|3204.28
01:20:39|3204.12
01:20:40|3204.22
01:20:41|3204.08
01:20:42|3203.38
01:20:43|3202.65
01:20:44|3202.69
01:20:45|3202.64
01:20:46|3202.3
01:20:47|3203.35
01:20:48|3203.45
01:20:49|3203.33
01:20:50|3203.05
01:20:52|3203.34
01:20:53|3203.4
01:20:55|3203.79
01:20:55|3203.81
01:20:57|3203.77
01:20:58|3203.97
01:20:59|3202.2
01:21:01|3201.11
01:21:02|3201.74
01:21:02|3203.26
01:21:03|3203.58
01:21:04|3203.73
01:21:05|3204.23
01:21:06|3204.91
01:21:08|3204.48
01:21:08|3204.39
01:21:10|3204.59
01:21:11|3203.53
01:21:11|3203.42
01:21:12|3203.5
01:21:14|3203.75
01:21:15|3203.32
01:21:16|3203.14
01:21:17|3202.25
01:21:18|3202.32
01:21:20|3202.5
01:21:20|3202.34
01:21:21|3202.44
01:21:22|3202.14
01:21:23|3202.31
01:21:24|3203.09
01:21:26|3202.99
01:21:26|3202.99
01:21:28|3203.22
01:21:29|3202.95
01:21:30|3202.56
01:21:31|3202.44
01:21:31|3202.58
01:21:33|3202.42
01:21:34|3201.69
01:21:35|3201.83
01:21:35|3202.02
01:21:36|3201.92
01:21:38|3202.17
01:21:39|3202.28
01:21:39|3202.19
01:21:41|3202.27
01:21:42|3201.61
01:21:43|3201.45
01:21:44|3201.57
01:21:46|3200.34
01:21:47|3199.6
01:21:47|3199.72
01:21:48|3200.01
01:21:49|3199.87
01:21:50|3200.2
01:21:52|3199.77
01:21:52|3199.77
01:21:54|3200.18
01:21:55|3200.59
01:21:56|3200.45
01:21:57|3200.5
01:21:58|3200.5
01:21:59|3200.33
01:22:00|3200.16
01:22:01|3201.2
01:22:02|3201.14
01:22:03|3202.09
01:22:04|3201.84
01:22:05|3201.37
01:22:07|3200.87
01:22:08|3200.18
01:22:08|3200.57
01:22:09|3200.7
01:22:11|3200.66
01:22:12|3200.9
01:22:12|3200.
01:22:14|3200.24
01:22:15|3200.54
01:22:16|3200.22
01:22:16|3199.99
01:22:18|3199.86
01:22:19|3200.37
01:22:20|3200.04
01:22:20|3199.75
01:22:22|3199.74
01:22:24|3199.61
01:22:24|3199.52
01:22:25|3199.66
01:22:26|3200.01
01:22:27|3200.79
01:22:29|3201.
01:22:29|3200.99
01:22:31|3199.85
01:22:32|3199.97
01:22:33|3199.97
01:22:34|3200.13
01:22:35|3200.13
01:22:36|3200.13
01:22:38|3200.42
01:22:38|3200.42
01:22:39|3200.29
01:22:44|3200.08
01:22:44|3199.87
01:22:45|3199.87
01:22:47|3199.24
01:22:48|3199.43
01:22:48|3199.43
01:22:50|3199.
01:22:50|3199.34
01:22:51|3199.6
01:22:53|3198.81
01:22:53|3198.2
01:22:56|3198.65
01:22:57|3198.36
01:22:58|3198.49
01:22:59|3198.49
01:22:59|3198.49
01:23:01|3198.38
01:23:01|3199.59
01:23:03|3199.07
01:23:03|3199.89
01:23:05|3199.87
01:23:05|3199.05
01:23:07|3199.48
01:23:08|3199.12
01:23:09|3198.63
01:23:10|3199.01
01:23:11|3199.24
01:23:12|3199.36
01:23:13|3199.68
01:23:14|3199.56
01:23:15|3199.43
01:23:16|3199.13
01:23:17|3198.75
01:23:18|3199.16
01:23:19|3199.01
01:23:20|3198.94
01:23:21|3198.94
01:23:22|3199.26
01:23:23|3198.8
01:23:24|3198.6
01:23:25|3198.52
01:23:26|3198.17
01:23:27|3198.28
01:23:28|3199.4
01:23:29|3199.13
01:23:30|3198.87
01:23:31|3199.26
01:23:32|3198.6
01:23:33|3198.6
01:23:34|3198.57
01:23:35|3198.57
01:23:36|3198.63
01:23:37|3198.63
01:23:38|3198.87
01:23:40|3198.83
01:23:40|3198.68
01:23:41|3198.68
01:23:42|3199.06
01:23:44|3199.16
01:23:45|3199.17
01:23:45|3199.17
01:23:46|3199.17
01:23:47|3199.33
01:23:49|3199.33
01:23:50|3199.32
01:23:50|3199.41
01:23:51|3198.71
01:23:52|3198.58
01:23:54|3198.58
01:23:55|3198.44
01:23:56|3198.62
01:23:58|3198.91
01:23:59|3198.91
01:24:00|3199.03
01:24:01|3198.79
01:24:02|3198.67
01:24:03|3198.6
01:24:04|3199.34
01:24:06|3199.08
01:24:07|3199.02
01:24:08|3199.17
01:24:09|3198.73
01:24:10|3198.87
01:24:11|3198.78
01:24:11|3198.83
01:24:13|3198.64
01:24:14|3198.22
01:24:15|3198.22
01:24:16|3198.22
01:24:17|3199.03
01:24:18|3199.27
01:24:19|3199.21
01:24:20|3197.
01:24:21|3197.2
01:24:22|3197.27
01:24:23|3197.84
01:24:25|3197.98
01:24:26|3197.74
01:24:27|3198.3
01:24:28|3198.1
01:24:29|3198.18
01:24:30|3197.8
01:24:31|3197.65
01:24:32|3197.31
01:24:33|3197.67
01:24:34|3197.92
01:24:34|3197.41
01:24:35|3197.78
01:24:36|3197.95
01:24:38|3197.62
01:24:38|3197.54
01:24:39|3197.92
01:24:41|3197.73
01:24:42|3197.68
01:24:43|3197.68
01:24:44|3197.34
01:24:45|3197.51
01:24:46|3197.51
01:24:47|3197.51
01:24:48|3197.39
01:24:49|3197.3
01:24:51|3197.39
01:24:52|3197.39
01:24:53|3197.39
01:24:53|3197.71
01:24:55|3197.07
01:24:56|3197.29
01:24:58|3197.35
01:24:59|3197.
01:25:00|3196.55
01:25:01|3196.57
01:25:01|3196.65
01:25:02|3196.7
01:25:05|3196.87
01:25:06|3197.1
01:25:07|3197.1
01:25:08|3196.97
01:25:09|3196.5
01:25:09|3196.49
01:25:10|3196.26
01:25:12|3196.42
01:25:13|3196.27
01:25:13|3196.99
01:25:15|3196.56
01:25:16|3196.61
01:25:16|3196.32
01:25:18|3196.38
01:25:19|3196.47
01:25:19|3197.
01:25:20|3196.8
01:25:21|3196.75
01:25:23|3196.66
01:25:23|3196.77
01:25:25|3196.84
01:25:25|3196.25
01:25:27|3195.78
01:25:27|3196.2
01:25:29|3195.61
01:25:29|3195.84
01:25:30|3196.04
01:25:31|3196.52
01:25:33|3195.99
01:25:33|3196.42
01:25:34|3196.32
01:25:35|3196.17
01:25:37|3196.17
01:25:37|3196.18
01:25:38|3196.58
01:25:40|3196.75
01:25:40|3196.75
01:25:42|3196.75
01:25:42|3196.75
01:25:43|3196.68
01:25:44|3196.64
01:25:45|3196.79
01:25:47|3196.69
01:25:48|3196.49
01:25:49|3197.06
01:25:50|3196.81
01:25:51|3197.19
01:25:52|3197.15
01:25:53|3197.12
01:25:54|3196.98
01:25:55|3196.98
01:25:57|3197.24
01:25:58|3197.25
01:25:59|3193.79
01:26:00|3194.96
01:26:01|3194.96
01:26:03|3195.54
01:26:04|3194.97
01:26:04|3195.27
01:26:06|3195.96
01:26:07|3195.98
01:26:08|3195.96
01:26:10|3196.64
01:26:11|3196.34
01:26:12|3196.38
01:26:13|3196.5
01:26:13|3196.16
01:26:15|3196.91
01:26:16|3196.91
01:26:17|3196.83
01:26:18|3196.82
01:26:18|3196.99
01:26:20|3197.05
01:26:20|3196.72
01:26:22|3196.6
01:26:23|3196.2
01:26:23|3196.2
01:26:25|3197.09
01:26:25|3197.11
01:26:26|3197.05
01:26:28|3197.05
01:26:29|3196.37
01:26:30|3195.61
01:26:31|3195.94
01:26:32|3195.83
01:26:32|3195.88
01:26:33|3195.72
01:26:35|3195.72
01:26:35|3195.04
01:26:38|3195.04
01:26:39|3195.17
01:26:40|3194.64
01:26:40|3193.59
01:26:41|3193.99
01:26:42|3193.4
01:26:43|3193.68
01:26:44|3194.19
01:26:45|3193.93
01:26:46|3194.25
01:26:48|3194.17
01:26:48|3193.79
01:26:49|3193.79
01:26:50|3193.81
01:26:51|3193.99
01:26:53|3194.19
01:26:53|3194.79
01:26:54|3194.57
01:26:55|3194.54
01:26:56|3195.32
01:26:58|3195.22
01:26:59|3195.01
01:27:01|3194.96
01:27:02|3196.1
01:27:02|3195.01
01:27:04|3194.95
01:27:05|3195.01
01:27:06|3194.57
01:27:06|3194.17
01:27:07|3194.14
01:27:09|3194.14
01:27:10|3195.4
01:27:11|3195.27
01:27:12|3195.43
01:27:13|3195.27
01:27:13|3195.64
01:27:14|3195.78
01:27:16|3195.78
01:27:17|3195.73
01:27:18|3196.1
01:27:18|3195.94
01:27:20|3196.4
01:27:21|3198.38
01:27:21|3198.13
01:27:23|3198.13
01:27:23|3198.2
01:27:26|3198.21
01:27:26|3198.09
01:27:27|3198.09
01:27:29|3198.12
01:27:29|3198.13
01:27:31|3198.15
01:27:31|3197.34
01:27:32|3197.88
01:27:34|3198.19
01:27:34|3198.19
01:27:36|3197.66
01:27:36|3197.66
01:27:37|3197.66
01:27:38|3197.66
01:27:39|3198.15
01:27:41|3198.15
01:27:42|3198.15
01:27:42|3198.15
01:27:44|3198.5
01:27:44|3198.5
01:27:45|3197.95
01:27:46|3197.72
01:27:47|3197.72
01:27:48|3197.72
01:27:49|3197.72
01:27:51|3197.72
01:27:52|3197.33
01:27:53|3197.61
01:27:53|3197.53
01:27:54|3197.53
01:27:55|3197.68
01:27:57|3197.69
01:27:59|3197.41
01:27:59|3197.56
01:28:01|3197.79
01:28:03|3198.11
01:28:04|3198.3
01:28:05|3197.81
01:28:05|3197.83
01:28:07|3197.83
01:28:08|3197.97
01:28:09|3198.22
01:28:10|3198.22
01:28:11|3198.22
01:28:11|3198.22
01:28:13|3197.69
01:28:13|3197.13
01:28:15|3197.99
01:28:15|3197.97
01:28:16|3198.16
01:28:18|3198.06
01:28:19|3198.05
01:28:20|3198.15
01:28:21|3197.45
01:28:22|3197.45
01:28:23|3197.45
01:28:24|3197.58
01:28:25|3197.72
01:28:26|3197.61
01:28:27|3197.28
01:28:28|3196.89
01:28:30|3197.15
01:28:30|3196.84
01:28:31|3196.84
01:28:32|3196.75
01:28:33|3197.13
01:28:35|3197.3
01:28:36|3197.18
01:28:36|3197.14
01:28:37|3197.22
01:28:38|3197.19
01:28:40|3197.38
01:28:40|3197.26
01:28:42|3197.75
01:28:43|3197.72
01:28:44|3197.72
01:28:44|3197.88
01:28:46|3198.14
01:28:46|3198.14
01:28:47|3198.14
01:28:48|3198.29
01:28:49|3198.38
01:28:51|3198.5
01:28:51|3198.08
01:28:53|3197.65
01:28:54|3197.73
01:28:55|3197.73
01:28:56|3197.73
01:28:57|3198.21
01:28:58|3198.22
01:28:59|3198.22
01:29:00|3198.
01:29:02|3198.
01:29:02|3198.
01:29:04|3197.65
01:29:05|3197.65
01:29:05|3197.63
01:29:06|3197.57
01:29:08|3197.23
01:29:09|3197.99
01:29:09|3198.19
01:29:10|3198.19
01:29:12|3198.42
01:29:13|3198.18
01:29:14|3198.18
01:29:15|3198.32
01:29:16|3198.32
01:29:17|3198.23
01:29:18|3198.28
01:29:19|3198.33
01:29:20|3198.05
01:29:21|3198.19
01:29:23|3198.09
01:29:24|3197.89
01:29:25|3197.72
01:29:25|3197.93
01:29:27|3197.8
01:29:28|3198.07
01:29:28|3198.14
01:29:30|3198.14
01:29:31|3197.6
01:29:32|3197.6
01:29:33|3197.61
01:29:34|3197.61
01:29:35|3197.75
01:29:36|3197.75
01:29:37|3197.76
01:29:38|3197.76
01:29:39|3197.98
01:29:40|3198.01
01:29:41|3198.08
01:29:42|3198.19
01:29:43|3197.94
01:29:44|3197.41
01:29:45|3197.51
01:29:46|3197.58
01:29:47|3197.54
01:29:48|3197.61
01:29:49|3197.61
01:29:50|3197.7
01:29:51|3197.7
01:29:52|3197.28
01:29:53|3197.33
01:29:54|3197.33
01:29:55|3197.1
01:29:56|3197.1
01:29:57|3197.13
01:29:58|3197.16
01:29:59|3197.19
01:30:00|3197.19
01:30:02|3197.28
01:30:03|3197.39
01:30:05|3196.62
01:30:06|3196.68
01:30:06|3196.53
01:30:08|3196.69
01:30:09|3196.1
01:30:10|3195.31
01:30:11|3195.3
01:30:12|3195.57
01:30:13|3195.33
01:30:13|3195.
01:30:15|3195.38
01:30:16|3195.17
01:30:17|3195.04
01:30:18|3194.8
01:30:19|3194.98
01:30:20|3195.08
01:30:21|3195.27
01:30:22|3195.26
01:30:23|3195.27
01:30:24|3195.
01:30:25|3194.68
01:30:26|3194.68
01:30:27|3194.68
01:30:28|3194.82
01:30:29|3194.62
01:30:30|3194.62
01:30:31|3194.62
01:30:38|3194.62
01:30:38|3193.23
01:30:41|3193.34
01:30:42|3193.31
01:30:42|3193.05
01:30:43|3193.12
01:30:45|3193.12
01:30:46|3192.85
01:30:46|3192.94
01:30:47|3192.87
01:30:48|3192.57
01:30:49|3192.38
01:30:50|3192.21
01:30:51|3189.8
01:30:52|3187.98
01:30:53|3186.54
01:30:54|3186.72
01:30:55|3186.99
01:30:56|3187.13
01:30:58|3189.42
01:30:59|3188.25
01:31:00|3188.54
01:31:02|3188.04
01:31:02|3188.61
01:31:04|3189.42
01:31:04|3189.58
01:31:05|3189.42
01:31:06|3189.4
01:31:08|3189.06
01:31:09|3188.82
01:31:10|3188.41
01:31:10|3188.13
01:31:11|3187.88
01:31:12|3187.84
01:31:13|3187.46
01:31:14|3185.84
01:31:16|3185.99
01:31:16|3187.17
01:31:17|3187.93
01:31:19|3188.74
01:31:19|3189.21
01:31:20|3189.97
01:31:21|3190.28
01:31:22|3190.43
01:31:23|3189.17
01:31:24|3188.83
01:31:25|3189.7
01:31:26|3190.27
01:31:28|3190.2
01:31:28|3190.52
01:31:29|3190.12
01:31:31|3189.38
01:31:32|3188.82
01:31:33|3188.52
01:31:33|3189.1
01:31:35|3189.06
01:31:35|3189.15
01:31:37|3189.41
01:31:37|3189.22
01:31:38|3189.01
01:31:40|3188.43
01:31:40|3187.93
01:31:41|3188.56
01:31:42|3187.93
01:31:43|3188.19
01:31:45|3187.3
01:31:45|3186.9
01:31:47|3187.01
01:31:48|3187.48
01:31:48|3187.3
01:31:49|3186.59
01:31:51|3186.94
01:31:52|3186.89
01:31:53|3186.59
01:31:54|3185.83
01:31:55|3186.25
01:31:56|3184.22
01:31:56|3185.39
01:31:58|3184.98
01:31:59|3184.74
01:32:00|3185.7
01:32:00|3186.65
01:32:03|3185.34
01:32:04|3184.88
01:32:05|3185.03
01:32:07|3184.72
01:32:08|3184.92
01:32:09|3185.21
01:32:09|3185.21
01:32:11|3185.23
01:32:12|3185.24
01:32:13|3184.64
01:32:15|3183.98
01:32:16|3178.48
01:32:16|3173.59
01:32:18|3177.07
01:32:19|3176.58
01:32:20|3174.68
01:32:21|3175.02
01:32:22|3175.8
01:32:24|3175.67
01:32:25|3176.6
01:32:25|3176.39
01:32:27|3177.32
01:32:27|3177.64
01:32:28|3177.88
01:32:29|3176.8
01:32:30|3175.8
01:32:32|3176.87
01:32:33|3177.19
01:32:34|3177.21
01:32:34|3177.6
01:32:35|3176.72
01:32:36|3176.74
01:32:38|3176.66
01:32:38|3175.46
01:32:40|3174.51
01:32:40|3174.8
01:32:42|3174.88
01:32:42|3174.56
01:32:43|3173.01
01:32:45|3172.86
01:32:46|3170.13
01:32:47|3169.6
01:32:47|3164.
01:32:48|3164.52
01:32:49|3165.23
01:32:51|3167.59
01:32:52|3168.2
01:32:53|3168.37
01:32:53|3168.43
01:32:54|3168.86
01:32:55|3168.67
01:32:57|3169.6
01:32:58|3170.4
01:32:59|3171.17
01:33:01|3172.12
01:33:01|3171.12
01:33:03|3169.89
01:33:04|3171.38
01:33:05|3170.27
01:33:06|3169.56
01:33:07|3170.08
01:33:08|3172.56
01:33:09|3172.21
01:33:10|3171.71
01:33:11|3170.35
01:33:12|3169.4
01:33:14|3169.14
01:33:15|3170.59
01:33:15|3170.03
01:33:16|3170.73
01:33:18|3168.75
01:33:18|3168.79
01:33:20|3169.38
01:33:20|3169.56
01:33:21|3170.25
01:33:23|3168.61
01:33:23|3168.57
01:33:24|3169.44
01:33:26|3170.12
01:33:26|3170.93
01:33:27|3170.75
01:33:29|3171.28
01:33:29|3170.03
01:33:31|3168.94
01:33:31|3167.8
01:33:32|3168.37
01:33:34|3167.83
01:33:35|3168.01
01:33:36|3166.51
01:33:37|3167.19
01:33:38|3168.01
01:33:39|3168.11
01:33:40|3167.75
01:33:41|3167.25
01:33:42|3166.32
01:33:43|3167.27
01:33:44|3166.78
01:33:45|3168.17
01:33:46|3169.2
01:33:47|3168.98
01:33:48|3168.81
01:33:49|3169.59
01:33:50|3168.63
01:33:51|3168.6
01:33:52|3169.2
01:33:53|3169.44
01:33:55|3167.4
01:33:56|3167.81
01:33:56|3167.66
01:33:58|3166.79
01:33:59|3166.38
01:34:00|3165.95
01:34:01|3166.51
01:34:01|3167.62
01:34:03|3168.23
01:34:05|3167.6
01:34:06|3168.63
01:34:07|3168.8
01:34:08|3170.
01:34:10|3169.97
01:34:11|3171.07
01:34:12|3171.84
01:34:13|3172.24
01:34:14|3173.27
01:34:14|3173.47
01:34:16|3173.2
01:34:17|3173.14
01:34:17|3173.42
01:34:18|3173.96
01:34:19|3174.71
01:34:21|3174.56
01:34:22|3174.64
01:34:22|3174.8
01:34:23|3175.6
01:34:24|3175.41
01:34:26|3175.05
01:34:27|3175.2
01:34:28|3175.6
01:34:28|3176.22
01:34:30|3175.63
01:34:31|3175.41
01:34:32|3175.78
01:34:33|3174.61
01:34:34|3175.
01:34:35|3175.62
01:34:36|3175.98
01:34:37|3175.41
01:34:38|3176.57
01:34:39|3176.71
01:34:40|3175.8
01:34:41|3176.59
01:34:42|3176.79
01:34:43|3177.
01:34:44|3177.61
01:34:45|3178.41
01:34:46|3178.02
01:34:47|3179.3
01:34:48|3179.42
01:34:49|3180.02
01:34:50|3180.
01:34:51|3179.81
01:34:52|3179.84
01:34:53|3179.57
01:34:54|3179.43
01:34:55|3180.17
01:34:56|3180.85
01:34:57|3179.96
01:34:58|3180.59
01:34:59|3180.91
01:35:00|3179.95
01:35:01|3181.24
01:35:02|3180.66
01:35:03|3182.12
01:35:05|3182.
01:35:07|3182.8
01:35:07|3182.34
01:35:09|3183.27
01:35:10|3183.54
01:35:10|3184.08
01:35:11|3184.5
01:35:13|3183.59
01:35:14|3184.08
01:35:14|3184.56
01:35:16|3185.
01:35:17|3184.69
01:35:18|3186.23
01:35:19|3187.1
01:35:19|3188.06
01:35:21|3188.67
01:35:21|3189.4
01:35:23|3189.4
01:35:24|3189.52
01:35:25|3189.58
01:35:26|3189.87
01:35:27|3189.69
01:35:28|3189.36
01:35:29|3188.62
01:35:30|3188.43
01:35:31|3188.2
01:35:32|3189.45
01:35:33|3189.36
01:35:34|3189.36
01:35:35|3190.
01:35:36|3188.91
01:35:37|3188.64
01:35:37|3187.8
01:35:38|3187.8
01:35:40|3187.68
01:35:41|3187.77
01:35:41|3188.28
01:35:43|3187.35
01:35:44|3187.51
01:35:44|3187.38
01:35:46|3187.44
01:35:47|3186.78
01:35:48|3187.11
01:35:48|3187.59
01:35:50|3187.88
01:35:51|3187.05
01:35:52|3186.94
01:35:53|3186.61
01:35:54|3186.88
01:35:54|3186.64
01:35:56|3185.99
01:35:56|3184.43
01:35:58|3184.29
01:35:58|3182.4
01:36:00|3183.3
01:36:01|3183.91
01:36:02|3183.11
01:36:03|3181.19
01:36:04|3181.75
01:36:05|3182.76
01:36:06|3183.17
01:36:07|3182.53
01:36:08|3181.79
01:36:10|3182.86
01:36:10|3180.79
01:36:12|3182.05
01:36:13|3182.25
01:36:14|3182.78
01:36:15|3182.51
01:36:16|3182.34
01:36:17|3180.81
01:36:18|3180.27
01:36:19|3180.65
01:36:20|3180.4
01:36:21|3180.42
01:36:22|3180.22
01:36:23|3179.73
01:36:24|3179.94
01:36:25|3179.97
01:36:26|3180.16
01:36:27|3178.8
01:36:28|3178.59
01:36:28|3179.17
01:36:30|3179.76
01:36:31|3179.88
01:36:32|3179.21
01:36:33|3178.61
01:36:34|3178.8
01:36:35|3178.8
01:36:36|3178.33
01:36:37|3177.21
01:36:39|3177.63
01:36:39|3178.34
01:36:41|3178.8
01:36:41|3178.38
01:36:43|3178.23
01:36:44|3178.34
01:36:45|3178.1
01:36:46|3177.71
01:36:47|3177.71
01:36:48|3178.32
01:36:49|3179.5
01:36:50|3178.79
01:36:51|3178.57
01:36:52|3179.
01:36:53|3178.21
01:36:54|3178.14
01:36:55|3178.14
01:36:56|3177.76
01:36:57|3178.01
01:36:58|3177.85
01:36:59|3177.1
01:37:00|3177.56
01:37:01|3176.82
01:37:02|3176.4
01:37:03|3177.12
01:37:04|3176.39
01:37:05|3176.05
01:37:06|3176.47
01:37:08|3175.93
01:37:09|3176.52
01:37:09|3176.2
01:37:10|3176.2
01:37:12|3175.37
01:37:12|3175.68
01:37:14|3176.43
01:37:16|3176.17
01:37:16|3176.18
01:37:17|3176.58
01:37:19|3177.54
01:37:20|3178.
01:37:21|3177.68
01:37:22|3177.65
01:37:23|3177.64
01:37:24|3177.73
01:37:25|3177.31
01:37:26|3177.11
01:37:27|3177.37
01:37:28|3178.08
01:37:29|3176.63
01:37:31|3176.52
01:37:32|3176.27
01:37:33|3175.38
01:37:34|3175.11
01:37:35|3175.44
01:37:35|3175.08
01:37:37|3175.81
01:37:38|3175.36
01:37:39|3176.05
01:37:40|3175.6
01:37:41|3175.95
01:37:42|3176.34
01:37:44|3177.3
01:37:44|3177.3
01:37:46|3177.43
01:37:47|3178.33
01:37:47|3178.73
01:37:49|3178.65
01:37:49|3179.18
01:37:51|3179.33
01:37:52|3179.74
01:37:53|3180.39
01:37:54|3181.06
01:37:55|3181.25
01:37:56|3181.04
01:37:57|3180.98
01:37:58|3180.97
01:37:59|3181.34
01:38:00|3180.96
01:38:01|3181.63
01:38:02|3180.91
01:38:04|3180.87
01:38:04|3180.52
01:38:05|3180.52
01:38:07|3179.
01:38:08|3179.18
01:38:09|3179.
01:38:11|3177.96
01:38:12|3176.97
01:38:13|3177.39
01:38:13|3176.88
01:38:15|3176.96
01:38:16|3177.22
01:38:16|3177.86
01:38:17|3176.68
01:38:18|3176.39
01:38:20|3177.13
01:38:21|3176.85
01:38:22|3177.39
01:38:23|3176.75
01:38:24|3177.59
01:38:25|3177.29
01:38:26|3176.99
01:38:27|3177.81
01:38:28|3178.22
01:38:29|3178.1
01:38:30|3177.74
01:38:31|3177.32
01:38:32|3177.65
01:38:33|3177.83
01:38:34|3178.37
01:38:35|3178.94
01:38:36|3178.22
01:38:37|3178.22
01:38:38|3178.73
01:38:39|3178.79
01:38:40|3179.12
01:38:41|3178.85
01:38:42|3178.98
01:38:43|3179.72
01:38:44|3179.72
01:38:45|3179.53
01:38:46|3178.99
01:38:47|3178.99
01:38:48|3178.66
01:38:49|3178.89
01:38:50|3178.89
01:38:51|3178.35
01:38:52|3178.58
01:38:54|3179.21
01:38:54|3179.19
01:38:55|3178.2
01:38:56|3177.84
01:38:57|3177.39
01:38:58|3177.8
01:38:59|3177.6
01:39:01|3177.64
01:39:01|3177.58
01:39:03|3178.44
01:39:03|3178.18
01:39:04|3178.42
01:39:05|3178.06
01:39:06|3176.75
01:39:07|3176.3
01:39:09|3177.63
01:39:11|3177.46
01:39:11|3177.95
01:39:13|3178.52
01:39:14|3178.1
01:39:15|3177.9
01:39:16|3178.27
01:39:17|3178.47
01:39:18|3177.88
01:39:19|3177.77
01:39:20|3177.49
01:39:20|3177.43
01:39:22|3177.54
01:39:23|3177.36
01:39:24|3177.68
01:39:25|3178.13
01:39:26|3178.54
01:39:28|3177.81
01:39:29|3177.81
01:39:29|3178.59
01:39:30|3178.6
01:39:32|3178.23
01:39:33|3178.87
01:39:33|3179.1
01:39:35|3179.36
01:39:36|3179.9
01:39:36|3179.69
01:39:37|3179.64
01:39:39|3179.18
01:39:40|3179.32
01:39:41|3180.23
01:39:41|3180.61
01:39:43|3180.56
01:39:44|3180.61
01:39:45|3180.21
01:39:46|3180.59
01:39:47|3180.66
01:39:48|3180.9
01:39:49|3180.54
01:39:50|3180.19
01:39:51|3180.24
01:39:52|3179.96
01:39:53|3180.51
01:39:55|3180.79
01:39:55|3180.71
01:39:56|3181.
01:39:57|3181.
01:39:58|3181.31
01:39:59|3181.62
01:40:01|3181.
01:40:01|3180.91
01:40:02|3180.41
01:40:03|3180.27
01:40:04|3179.7
01:40:05|3179.59
01:40:07|3179.69
01:40:07|3179.35
01:40:09|3178.3
01:40:11|3178.18
01:40:12|3178.42
01:40:13|3178.37
01:40:14|3177.79
01:40:15|3178.07
01:40:17|3177.79
01:40:18|3177.58
01:40:18|3177.12
01:40:20|3177.79
01:40:21|3177.94
01:40:22|3177.94
01:40:23|3177.94
01:40:23|3177.07
01:40:25|3177.59
01:40:26|3177.45
01:40:27|3177.79
01:40:28|3177.61
01:40:29|3177.75
01:40:30|3178.69
01:40:31|3177.88
01:40:33|3177.62
01:40:33|3177.25
01:40:34|3177.07
01:40:35|3177.69
01:40:36|3179.97
01:40:37|3179.42
01:40:38|3178.35
01:40:39|3177.8
01:40:40|3177.96
01:40:41|3177.7
01:40:42|3177.81
01:40:44|3177.24
01:40:45|3177.47
01:40:46|3177.74
01:40:46|3177.41
01:40:48|3177.31
01:40:49|3177.25
01:40:49|3176.29
01:40:51|3176.49
01:40:52|3176.94
01:40:53|3177.32
01:40:53|3178.21
01:40:54|3178.77
01:40:56|3179.39
01:40:56|3178.99
01:40:58|3178.82
01:40:59|3179.78
01:41:00|3179.69
01:41:02|3180.12
01:41:02|3181.38
01:41:04|3180.66
01:41:04|3179.94
01:41:05|3180.21
01:41:07|3181.23
01:41:07|3181.22
01:41:09|3180.86
01:41:09|3180.8
01:41:11|3181.11
01:41:11|3181.47
01:41:14|3183.52
01:41:14|3182.8
01:41:16|3181.81
01:41:16|3181.15
01:41:18|3182.34
01:41:19|3182.67
01:41:19|3182.31
01:41:20|3182.19
01:41:22|3182.7
01:41:23|3182.1
01:41:24|3181.69
01:41:26|3182.02
01:41:26|3180.8
01:41:28|3180.88
01:41:29|3180.65
01:41:30|3180.54
01:41:31|3179.52
01:41:32|3179.13
01:41:33|3180.64
01:41:34|3179.81
01:41:35|3180.27
01:41:36|3180.42
01:41:37|3180.65
01:41:38|3180.39
01:41:39|3180.72
01:41:40|3180.59
01:41:40|3180.42
01:41:42|3180.23
01:41:43|3180.62
01:41:44|3179.98
01:41:44|3180.26
01:41:46|3180.39
01:41:47|3180.54
01:41:48|3179.95
01:41:49|3179.95
01:41:50|3179.95
01:41:50|3179.95
01:41:52|3179.95
01:41:53|3179.95
01:41:54|3178.34
01:41:55|3177.39
01:41:56|3178.05
01:41:57|3178.16
01:41:58|3178.5
01:41:59|3178.2
01:42:00|3178.2
01:42:01|3177.99
01:42:02|3177.89
01:42:03|3178.7
01:42:04|3180.04
01:42:05|3180.09
01:42:06|3180.15
01:42:07|3180.19
01:42:08|3180.69
01:42:09|3180.48
01:42:10|3181.01
01:42:11|3180.91
01:42:12|3179.93
01:42:13|3181.25
01:42:14|3181.67
01:42:15|3181.45
01:42:16|3179.8
01:42:17|3181.19
01:42:18|3181.75
01:42:19|3181.63
01:42:21|3182.02
01:42:22|3181.6
01:42:23|3179.63
01:42:24|3179.89
01:42:25|3179.72
01:42:26|3179.91
01:42:27|3180.1
01:42:28|3180.1
01:42:29|3180.1
01:42:30|3180.21
01:42:31|3180.14
01:42:32|3180.14
01:42:34|3181.28
01:42:35|3182.06
01:42:36|3182.09
01:42:37|3182.26
01:42:38|3181.82
01:42:39|3181.38
01:42:40|3181.3
01:42:42|3180.66
01:42:43|3181.01
01:42:43|3180.34
01:42:44|3180.6
01:42:46|3182.63
01:42:47|3182.23
01:42:48|3181.68
01:42:49|3181.76
01:42:50|3181.76
01:42:51|3181.89
01:42:52|3181.89
01:42:53|3181.86
01:42:54|3181.86
01:42:55|3182.34
01:42:56|3182.12
01:42:57|3181.81
01:42:58|3181.64
01:43:00|3181.
01:43:00|3181.
01:43:01|3180.81
01:43:03|3181.35
01:43:04|3181.54
01:43:04|3181.7
01:43:06|3181.89
01:43:07|3181.82
01:43:07|3181.74
01:43:08|3181.83
01:43:10|3181.87
01:43:11|3181.19
01:43:11|3181.01
01:43:13|3181.47
01:43:14|3182.03
01:43:15|3181.82
01:43:16|3182.
01:43:17|3181.59
01:43:18|3182.33
01:43:19|3181.92
01:43:21|3182.08
01:43:22|3182.11
01:43:23|3182.5
01:43:24|3182.82
01:43:25|3182.81
01:43:25|3182.45
01:43:26|3182.04
01:43:27|3181.77
01:43:28|3181.59
01:43:29|3181.61
01:43:31|3181.51
01:43:31|3181.22
01:43:33|3181.16
01:43:34|3181.08
01:43:34|3181.11
01:43:36|3181.36
01:43:37|3181.97
01:43:38|3181.5
01:43:39|3181.46
01:43:40|3181.51
01:43:41|3181.3
01:43:42|3181.02
01:43:43|3180.47
01:43:44|3179.62
01:43:45|3180.
01:43:46|3180.61
01:43:47|3180.98
01:43:48|3180.68
01:43:49|3180.65
01:43:50|3179.7
01:43:51|3179.74
01:43:52|3178.95
01:43:53|3178.75
01:43:54|3178.87
01:43:55|3179.08
01:43:56|3179.16
01:43:58|3178.81
01:43:59|3178.94
01:44:00|3179.61
01:44:01|3179.65
01:44:01|3179.81
01:44:03|3179.19
01:44:03|3179.06
01:44:05|3178.85
01:44:06|3177.97
01:44:06|3177.85
01:44:08|3177.84
01:44:09|3177.6
01:44:10|3177.76
01:44:11|3177.29
01:44:12|3177.82
01:44:13|3178.89
01:44:15|3179.44
01:44:16|3179.41
01:44:17|3179.19
01:44:19|3179.49
01:44:19|3179.61
01:44:20|3179.61
01:44:22|3179.97
01:44:23|3180.13
01:44:24|3179.89
01:44:25|3178.96
01:44:26|3180.3
01:44:27|3179.84
01:44:28|3179.97
01:44:30|3179.26
01:44:31|3179.45
01:44:32|3179.28
01:44:32|3179.37
01:44:34|3179.4
01:44:35|3179.4
01:44:36|3179.49
01:44:37|3179.85
01:44:37|3179.85
01:44:38|3180.63
01:44:40|3180.27
01:44:40|3180.21
01:44:41|3179.95
01:44:44|3179.66
01:44:44|3179.56
01:44:46|3179.18
01:44:46|3178.98
01:44:48|3178.57
01:44:49|3178.24
01:44:50|3177.88
01:44:50|3177.77
01:44:52|3177.61
01:44:53|3177.53
01:44:54|3177.5
01:44:54|3176.95
01:44:55|3176.5
01:44:57|3176.63
01:44:57|3176.77
01:44:59|3177.53
01:44:59|3177.04
01:45:01|3177.29
01:45:02|3177.18
01:45:02|3176.56
01:45:04|3176.32
01:45:04|3176.44
01:45:06|3176.63
01:45:07|3176.59
01:45:08|3175.65
01:45:09|3175.95
01:45:09|3176.01
01:45:11|3176.42
01:45:12|3176.31
01:45:13|3176.68
01:45:14|3176.9
01:45:14|3176.73
01:45:17|3176.55
01:45:17|3176.56
01:45:18|3176.69
01:45:20|3176.45
01:45:21|3175.85
01:45:22|3175.66
01:45:23|3174.83
01:45:23|3174.23
01:45:25|3174.09
01:45:26|3174.
01:45:27|3173.93
01:45:28|3174.
01:45:29|3173.57
01:45:30|3174.04
01:45:31|3174.02
01:45:32|3174.45
01:45:33|3173.92
01:45:35|3173.46
01:45:36|3173.84
01:45:36|3173.9
01:45:38|3174.9
01:45:39|3175.3
01:45:40|3175.61
01:45:41|3175.19
01:45:41|3174.95
01:45:42|3175.21
01:45:43|3174.27
01:45:45|3173.74
01:45:46|3173.63
01:45:47|3173.67
01:45:47|3173.84
01:45:49|3174.04
01:45:50|3173.99
01:45:51|3173.29
01:45:51|3173.5
01:45:53|3173.99
01:45:54|3173.62
01:45:55|3173.1
01:45:56|3173.09
01:45:57|3173.32
01:45:58|3173.55
01:45:59|3173.55
01:46:00|3173.96
01:46:01|3174.06
01:46:02|3173.74
01:46:03|3173.39
01:46:04|3173.5
01:46:05|3173.19
01:46:06|3172.8
01:46:07|3173.14
01:46:08|3172.77
01:46:09|3172.88
01:46:10|3173.07
01:46:11|3173.78
01:46:12|3173.33
01:46:13|3172.88
01:46:14|3172.9
01:46:15|3173.47
01:46:16|3173.43
01:46:18|3174.52
01:46:18|3174.31
01:46:20|3174.55
01:46:21|3175.56
01:46:22|3175.94
01:46:23|3176.51
01:46:24|3176.67
01:46:25|3176.
01:46:26|3175.32
01:46:27|3176.44
01:46:28|3176.18
01:46:29|3176.74
01:46:30|3176.67
01:46:31|3176.21
01:46:32|3176.28
01:46:33|3176.12
01:46:35|3177.29
01:46:35|3177.56
01:46:36|3177.21
01:46:37|3177.39
01:46:39|3176.31
01:46:40|3176.15
01:46:41|3175.57
01:46:41|3174.89
01:46:43|3174.59
01:46:44|3174.85
01:46:45|3175.33
01:46:46|3175.61
01:46:47|3176.22
01:46:48|3176.22
01:46:49|3176.12
01:46:51|3175.19
01:46:51|3175.4
01:46:53|3175.32
01:46:53|3175.26
01:46:54|3175.55
01:46:56|3175.84
01:46:56|3175.7
01:46:57|3175.83
01:46:59|3175.53
01:47:00|3175.94
01:47:01|3175.66
01:47:02|3175.04
01:47:03|3174.31
01:47:04|3174.19
01:47:05|3173.39
01:47:06|3172.95
01:47:07|3173.47
01:47:08|3172.93
01:47:09|3173.24
01:47:10|3173.12
01:47:11|3172.65
01:47:12|3172.67
01:47:13|3172.62
01:47:14|3172.21
01:47:15|3172.48
01:47:16|3171.05
01:47:18|3169.22
01:47:19|3170.22
01:47:20|3169.84
01:47:21|3170.19
01:47:23|3170.34
01:47:23|3170.8
01:47:24|3171.25
01:47:25|3171.5
01:47:26|3171.74
01:47:27|3171.05
01:47:28|3170.21
01:47:29|3169.7
01:47:30|3170.11
01:47:31|3170.31
01:47:33|3169.45
01:47:33|3168.22
01:47:34|3168.49
01:47:36|3169.11
01:47:36|3168.8
01:47:37|3167.64
01:47:38|3167.63
01:47:40|3167.06
01:47:41|3167.37
01:47:41|3167.74
01:47:42|3167.56
01:47:44|3167.37
01:47:44|3167.6
01:47:46|3167.31
01:47:46|3166.85
01:47:47|3167.22
01:47:48|3167.19
01:47:49|3166.7
01:47:51|3167.32
01:47:51|3167.32
01:47:53|3167.39
01:47:53|3167.5
01:47:55|3167.6
01:47:55|3167.29
01:47:57|3167.69
01:47:57|3167.64
01:47:59|3167.96
01:48:00|3167.49
01:48:01|3167.49
01:48:02|3167.88
01:48:03|3167.85
01:48:04|3168.13
01:48:04|3168.28
01:48:06|3168.56
01:48:07|3169.
01:48:08|3168.36
01:48:09|3168.03
01:48:10|3167.98
01:48:11|3167.97
01:48:12|3168.75
01:48:13|3168.45
01:48:14|3167.21
01:48:15|3167.56
01:48:16|3167.92
01:48:17|3168.67
01:48:18|3168.56
01:48:20|3168.68
01:48:21|3167.98
01:48:22|3167.97
01:48:23|3168.3
01:48:24|3168.23
01:48:25|3168.33
01:48:26|3168.53
01:48:27|3168.65
01:48:29|3168.16
01:48:30|3168.75
01:48:30|3168.41
01:48:32|3168.55
01:48:33|3168.6
01:48:34|3168.04
01:48:35|3167.92
01:48:35|3168.06
01:48:37|3167.64
01:48:38|3167.88
01:48:39|3167.51
01:48:40|3167.59
01:48:41|3167.98
01:48:42|3167.63
01:48:43|3167.66
01:48:44|3167.07
01:48:45|3167.22
01:48:46|3167.16
01:48:47|3167.5
01:48:48|3167.88
01:48:49|3167.74
01:48:50|3167.77
01:48:51|3167.56
01:48:52|3166.46
01:48:53|3166.48
01:48:54|3166.59
01:48:55|3166.24
01:48:56|3165.89
01:48:57|3166.2
01:48:58|3166.24
01:48:59|3165.81
01:49:00|3165.72
01:49:01|3166.02
01:49:02|3166.04
01:49:03|3166.53
01:49:04|3166.38
01:49:05|3165.86
01:49:06|3166.12
01:49:07|3166.25
01:49:08|3166.47
01:49:09|3165.7
01:49:10|3165.44
01:49:11|3166.35
01:49:12|3165.46
01:49:14|3165.45
01:49:15|3164.9
01:49:16|3165.64
01:49:17|3165.02
01:49:18|3165.45
01:49:20|3166.06
01:49:20|3165.92
01:49:22|3166.16
01:49:24|3166.91
01:49:24|3166.85
01:49:26|3166.94
01:49:27|3166.43
01:49:28|3165.46
01:49:29|3166.26
01:49:30|3167.01
01:49:31|3167.6
01:49:32|3168.06
01:49:33|3168.8
01:49:34|3169.19
01:49:35|3170.61
01:49:36|3171.19
01:49:37|3171.45
01:49:38|3170.94
01:49:39|3169.99
01:49:40|3169.55
01:49:41|3169.03
01:49:42|3168.96
01:49:43|3168.07
01:49:44|3168.01
01:49:46|3168.1
01:49:47|3168.02
01:49:48|3167.85
01:49:49|3167.49
01:49:49|3167.7
01:49:50|3167.46
01:49:51|3167.73
01:49:53|3167.23
01:49:53|3167.25
01:49:55|3166.75
01:49:57|3166.33
01:49:58|3166.72
01:49:58|3167.11
01:50:00|3166.95
01:50:00|3167.74
01:50:02|3167.57
01:50:03|3167.7
01:50:04|3167.8
01:50:04|3167.7
01:50:05|3167.05
01:50:07|3167.67
01:50:08|3167.47
01:50:09|3167.62
01:50:10|3168.01
01:50:11|3167.94
01:50:12|3166.94
01:50:13|3166.83
01:50:14|3166.02
01:50:15|3165.4
01:50:16|3164.83
01:50:17|3164.19
01:50:18|3163.84
01:50:19|3163.99
01:50:21|3164.77
01:50:22|3165.31
01:50:23|3165.05
01:50:24|3164.99
01:50:25|3164.73
01:50:26|3164.43
01:50:27|3164.17
01:50:28|3164.27
01:50:29|3163.5
01:50:30|3162.08
01:50:32|3161.42
01:50:33|3162.44
01:50:34|3161.19
01:50:35|3162.68
01:50:36|3162.56
01:50:37|3162.24
01:50:38|3163.5
01:50:39|3163.26
01:50:40|3162.98
01:50:41|3163.25
01:50:43|3163.29
01:50:43|3164.1
01:50:45|3164.61
01:50:45|3165.08
01:50:46|3165.1
01:50:48|3164.49
01:50:49|3163.38
01:50:49|3163.15
01:50:50|3162.5
01:50:51|3162.47
01:50:52|3162.66
01:50:53|3162.44
01:50:55|3161.93
01:50:55|3161.58
01:50:56|3160.44
01:50:57|3160.06
01:50:59|3159.03
01:50:59|3159.5
01:51:00|3159.8
01:51:01|3159.76
01:51:03|3159.37
01:51:04|3159.07
01:51:05|3158.79
01:51:06|3160.4
01:51:07|3159.33
01:51:08|3159.1
01:51:09|3156.47
01:51:10|3154.12
01:51:11|3150.73
01:51:12|3147.19
01:51:13|3147.84
01:51:14|3151.5
01:51:15|3151.22
01:51:16|3150.91
01:51:17|3151.22
01:51:18|3150.73
01:51:19|3149.62
01:51:20|3150.13
01:51:21|3148.5
01:51:23|3148.32
01:51:24|3147.91
01:51:25|3147.45
01:51:26|3145.12
01:51:27|3145.88
01:51:28|3147.39
01:51:29|3149.17
01:51:30|3149.72
01:51:31|3149.35
01:51:32|3149.46
01:51:33|3149.26
01:51:34|3146.61
01:51:35|3146.75
01:51:37|3147.29
01:51:38|3147.44
01:51:38|3148.47
01:51:40|3149.56
01:51:40|3149.36
01:51:41|3147.59
01:51:43|3147.81
01:51:44|3148.95
01:51:45|3148.37
01:51:46|3147.8
01:51:46|3149.13
01:51:48|3150.56
01:51:49|3151.
01:51:50|3151.27
01:51:50|3151.33
01:51:52|3150.62
01:51:52|3150.21
01:51:54|3149.91
01:51:55|3149.13
01:51:56|3149.94
01:51:57|3150.62
01:51:58|3151.21
01:51:59|3151.88
01:52:00|3152.81
01:52:01|3153.79
01:52:02|3151.95
01:52:03|3149.2
01:52:04|3149.79
01:52:05|3149.
01:52:06|3149.8
01:52:07|3150.48
01:52:08|3151.59
01:52:09|3151.15
01:52:10|3151.99
01:52:11|3150.12
01:52:12|3149.42
01:52:13|3149.63
01:52:14|3151.13
01:52:15|3152.3
01:52:16|3151.82
01:52:17|3151.92
01:52:18|3151.31
01:52:19|3152.08
01:52:20|3151.99
01:52:21|3154.25
01:52:23|3156.15
01:52:24|3156.33
01:52:25|3158.28
01:52:26|3157.38
01:52:27|3158.33
01:52:29|3160.14
01:52:30|3158.58
01:52:31|3157.97
01:52:32|3157.2
01:52:33|3157.49
01:52:33|3158.39
01:52:34|3158.47
01:52:36|3158.47
01:52:37|3159.82
01:52:38|3159.29
01:52:39|3160.9
01:52:39|3160.73
01:52:40|3161.38
01:52:42|3162.25
01:52:43|3162.62
01:52:44|3161.59
01:52:45|3163.24
01:52:46|3163.71
01:52:47|3164.48
01:52:48|3166.
01:52:49|3165.4
01:52:50|3165.71
01:52:51|3166.01
01:52:52|3163.98
01:52:53|3165.56
01:52:54|3165.53
01:52:55|3165.41
01:52:55|3166.17
01:52:57|3167.24
01:52:58|3166.6
01:52:59|3167.15
01:53:00|3167.34
01:53:01|3167.59
01:53:03|3168.1
01:53:03|3168.51
01:53:04|3168.2
01:53:06|3168.8
01:53:06|3166.79
01:53:08|3166.13
01:53:08|3165.47
01:53:09|3165.83
01:53:10|3166.34
01:53:11|3166.03
01:53:12|3166.03
01:53:13|3164.94
01:53:15|3163.39
01:53:15|3165.06
01:53:17|3162.55
01:53:17|3162.5
01:53:19|3163.27
01:53:19|3162.32
01:53:20|3161.96
01:53:21|3162.38
01:53:22|3160.4
01:53:24|3161.39
01:53:26|3162.41
01:53:27|3162.18
01:53:27|3163.23
01:53:28|3163.4
01:53:29|3163.24
01:53:31|3162.67
01:53:32|3162.65
01:53:33|3162.54
01:53:34|3162.
01:53:34|3161.19
01:53:36|3161.04
01:53:37|3161.12
01:53:39|3159.
01:53:39|3159.98
01:53:41|3160.23
01:53:42|3160.56
01:53:43|3160.62
01:53:44|3160.34
01:53:45|3160.21
01:53:46|3159.99
01:53:46|3160.28
01:53:48|3158.92
01:53:48|3159.
01:53:49|3158.5
01:53:50|3158.5
01:53:52|3159.05
01:53:53|3158.75
01:53:54|3159.36
01:53:55|3159.02
01:53:56|3158.99
01:53:57|3159.16
01:53:58|3158.53
01:53:58|3158.8
01:53:59|3157.7
01:54:01|3158.71
01:54:02|3159.26
01:54:03|3158.1
01:54:03|3157.93
01:54:04|3158.21
01:54:05|3159.2
01:54:06|3160.83
01:54:07|3162.06
01:54:09|3160.98
01:54:09|3161.61
01:54:11|3160.65
01:54:11|3160.22
01:54:13|3160.48
01:54:14|3160.6
01:54:15|3161.82
01:54:16|3162.43
01:54:17|3162.43
01:54:17|3161.73
01:54:19|3160.32
01:54:19|3160.35
01:54:21|3159.56
01:54:22|3160.22
01:54:23|3159.88
01:54:24|3160.
01:54:25|3158.48
01:54:26|3158.2
01:54:27|3158.4
01:54:28|3158.19
01:54:30|3157.97
01:54:31|3157.74
01:54:32|3158.85
01:54:33|3159.19
01:54:34|3160.28
01:54:35|3160.16
01:54:36|3159.92
01:54:37|3159.68
01:54:38|3157.99
01:54:39|3157.73
01:54:41|3157.37
01:54:42|3157.25
01:54:43|3156.68
01:54:44|3157.08
01:54:44|3157.24
01:54:46|3157.63
01:54:47|3158.57
01:54:47|3158.3
01:54:49|3156.4
01:54:49|3156.52
01:54:51|3156.58
01:54:52|3156.2
01:54:53|3156.39
01:54:54|3156.3
01:54:55|3156.07
01:54:56|3156.34
01:54:57|3157.2
01:54:58|3156.94
01:54:59|3156.29
01:55:00|3156.58
01:55:01|3156.41
01:55:02|3156.8
01:55:03|3157.
01:55:04|3156.53
01:55:05|3157.41
01:55:06|3156.02
01:55:07|3157.33
01:55:08|3156.91
01:55:09|3155.56
01:55:10|3155.39
01:55:11|3154.66
01:55:12|3156.41
01:55:13|3156.54
01:55:14|3156.79
01:55:15|3154.76
01:55:16|3154.6
01:55:17|3154.87
01:55:18|3153.82
01:55:19|3153.82
01:55:20|3156.77
01:55:21|3157.92
01:55:23|3158.7
01:55:23|3158.04
01:55:24|3156.79
01:55:26|3157.53
01:55:27|3157.39
01:55:28|3156.12
01:55:29|3155.
01:55:30|3155.75
01:55:31|3154.58
01:55:32|3154.43
01:55:33|3154.36
01:55:34|3154.39
01:55:35|3153.82
01:55:36|3154.24
01:55:37|3154.57
01:55:38|3154.24
01:55:39|3154.81
01:55:40|3154.56
01:55:41|3154.4
01:55:42|3153.51
01:55:44|3152.94
01:55:45|3153.08
01:55:46|3152.28
01:55:46|3152.01
01:55:47|3151.76
01:55:48|3151.28
01:55:49|3150.05
01:55:50|3151.17
01:55:52|3151.18
01:55:52|3151.48
01:55:54|3151.59
01:55:55|3151.78
01:55:56|3152.1
01:55:56|3151.02
01:55:57|3151.2
01:55:58|3151.41
01:56:00|3151.52
01:56:01|3151.99
01:56:02|3153.26
01:56:02|3152.78
01:56:04|3152.31
01:56:05|3150.65
01:56:06|3150.4
01:56:07|3151.
01:56:09|3151.08
01:56:09|3150.5
01:56:11|3150.18
01:56:11|3150.86
01:56:12|3150.31
01:56:14|3150.09
01:56:15|3150.42
01:56:16|3150.58
01:56:17|3150.55
01:56:18|3150.83
01:56:19|3150.14
01:56:20|3150.05
01:56:21|3149.9
01:56:22|3150.43
01:56:23|3149.89
01:56:24|3148.34
01:56:25|3147.75
01:56:27|3148.38
01:56:28|3148.73
01:56:29|3148.
01:56:31|3145.18
01:56:31|3145.88
01:56:33|3145.9
01:56:34|3145.17
01:56:35|3144.79
01:56:36|3145.61
01:56:37|3144.99
01:56:38|3144.46
01:56:39|3144.25
01:56:40|3144.14
01:56:41|3144.69
01:56:43|3145.69
01:56:44|3145.94
01:56:44|3145.38
01:56:45|3144.52
01:56:47|3144.56
01:56:48|3144.05
01:56:49|3144.08
01:56:50|3143.21
01:56:51|3141.74
01:56:52|3140.93
01:56:53|3139.4
01:56:54|3140.44
01:56:55|3140.71
01:56:56|3141.68
01:56:57|3141.96
01:56:58|3142.91
01:57:00|3143.09
01:57:00|3143.75
01:57:01|3144.82
01:57:02|3145.84
01:57:04|3144.47
01:57:04|3144.92
01:57:05|3145.19
01:57:07|3144.05
01:57:07|3145.28
01:57:08|3145.97
01:57:10|3147.14
01:57:11|3148.11
01:57:12|3149.71
01:57:12|3147.31
01:57:14|3146.6
01:57:14|3144.96
01:57:16|3145.27
01:57:16|3144.52
01:57:18|3143.62
01:57:18|3144.11
01:57:19|3145.
01:57:20|3144.2
01:57:22|3143.01
01:57:23|3143.36
01:57:25|3143.84
01:57:25|3143.57
01:57:26|3144.21
01:57:27|3142.92
01:57:29|3142.92
01:57:29|3143.4
01:57:31|3142.5
01:57:33|3141.64
01:57:33|3142.77
01:57:35|3142.59
01:57:36|3142.8
01:57:37|3143.
01:57:38|3142.17
01:57:39|3141.59
01:57:39|3140.61
01:57:41|3139.34
01:57:41|3137.53
01:57:42|3136.2
01:57:44|3137.09
01:57:44|3138.23
01:57:46|3139.27
01:57:46|3138.87
01:57:48|3138.9
01:57:48|3139.26
01:57:49|3139.01
01:57:51|3139.34
01:57:51|3138.54
01:57:52|3139.1
01:57:54|3140.8
01:57:55|3141.98
01:57:56|3144.17
01:57:57|3143.81
01:57:58|3144.06
01:57:59|3143.89
01:58:00|3144.41
01:58:01|3144.67
01:58:02|3144.1
01:58:03|3144.45
01:58:04|3145.38
01:58:06|3145.41
01:58:06|3147.37
01:58:08|3145.16
01:58:09|3144.89
01:58:09|3144.59
01:58:10|3145.21
01:58:12|3146.18
01:58:12|3148.27
01:58:13|3145.4
01:58:14|3144.41
01:58:16|3146.83
01:58:16|3147.5
01:58:18|3149.48
01:58:18|3149.58
01:58:19|3150.24
01:58:21|3150.65
01:58:22|3150.94
01:58:23|3150.92
01:58:24|3149.8
01:58:25|3149.21
01:58:26|3148.66
01:58:26|3149.19
01:58:29|3147.5
01:58:30|3148.4
01:58:31|3148.24
01:58:32|3147.72
01:58:33|3147.76
01:58:34|3147.78
01:58:34|3146.84
01:58:36|3147.16
01:58:37|3146.99
01:58:38|3147.39
01:58:39|3147.51
01:58:40|3146.05
01:58:41|3144.64
01:58:42|3144.97
01:58:42|3145.2
01:58:44|3145.88
01:58:45|3145.93
01:58:46|3146.44
01:58:47|3146.65
01:58:48|3147.5
01:58:49|3147.45
01:58:50|3147.77
01:58:52|3148.76
01:58:53|3149.01
01:58:54|3147.69
01:58:54|3147.13
01:58:56|3147.49
01:58:57|3147.78
01:58:58|3147.32
01:58:59|3147.88
01:58:59|3148.16
01:59:01|3147.82
01:59:01|3147.04
01:59:03|3146.27
01:59:05|3145.6
01:59:05|3146.49
01:59:06|3146.35
01:59:08|3146.8
01:59:09|3144.38
01:59:10|3145.8
01:59:10|3146.37
01:59:12|3146.39
01:59:12|3148.8
01:59:14|3149.06
01:59:14|3149.54
01:59:15|3148.53
01:59:17|3148.97
01:59:18|3150.2
01:59:19|3149.63
01:59:20|3148.81
01:59:21|3149.06
01:59:22|3147.87
01:59:23|3147.99
01:59:24|3149.07
01:59:25|3148.81
01:59:26|3148.97
01:59:27|3148.92
01:59:28|3149.28
01:59:30|3148.97
01:59:30|3148.92
01:59:32|3149.
01:59:33|3149.31
01:59:34|3150.55
01:59:35|3151.22
01:59:37|3151.48
01:59:38|3151.78
01:59:39|3151.59
01:59:39|3151.49
01:59:41|3151.71
01:59:42|3151.17
01:59:43|3151.67
01:59:44|3153.56
01:59:44|3155.69
01:59:45|3154.57
01:59:47|3154.65
01:59:47|3154.97
01:59:49|3154.15
01:59:50|3154.
01:59:51|3153.99
01:59:52|3153.48
01:59:53|3153.65
01:59:54|3153.65
01:59:55|3153.
01:59:56|3152.25
01:59:57|3152.48
01:59:58|3152.58
01:59:59|3153.2
02:00:00|3152.82
02:00:01|3151.94
02:00:02|3153.03
02:00:03|3152.26
02:00:04|3153.55
02:00:05|3153.99
02:00:06|3154.41
02:00:07|3154.36
02:00:08|3153.91
02:00:09|3154.78
02:00:11|3156.13
02:00:11|3156.82
02:00:12|3156.46
02:00:13|3156.88
02:00:14|3157.81
02:00:15|3158.23
02:00:17|3159.33
02:00:17|3159.41
02:00:18|3158.15
02:00:19|3159.75
02:00:20|3158.99
02:00:22|3158.32
02:00:23|3158.29
02:00:24|3158.57
02:00:24|3158.29
02:00:26|3158.65
02:00:26|3159.96
02:00:28|3160.19
02:00:29|3160.04
02:00:30|3159.98
02:00:31|3160.46
02:00:32|3160.44
02:00:34|3161.56
02:00:35|3161.53
02:00:36|3161.93
02:00:37|3161.86
02:00:37|3160.84
02:00:39|3160.83
02:00:39|3160.67
02:00:41|3161.48
02:00:42|3160.52
02:00:43|3160.06
02:00:44|3159.72
02:00:45|3159.14
02:00:46|3159.71
02:00:47|3159.8
02:00:48|3159.8
02:00:50|3158.6
02:00:50|3158.6
02:00:51|3157.37
02:00:52|3157.99
02:00:53|3158.73
02:00:54|3159.61
02:00:55|3158.85
02:00:56|3158.94
02:00:57|3158.93
02:00:58|3159.12
02:00:59|3158.65
02:01:00|3159.4
02:01:01|3160.51
02:01:02|3161.29
02:01:04|3160.5
02:01:04|3162.25
02:01:06|3161.16
02:01:06|3162.36
02:01:07|3162.1
02:01:09|3161.58
02:01:09|3161.78
02:01:10|3162.24
02:01:11|3162.62
02:01:13|3162.99
02:01:13|3162.98
02:01:14|3162.66
02:01:16|3162.8
02:01:17|3163.22
02:01:17|3163.28
02:01:18|3163.04
02:01:19|3163.6
02:01:20|3164.
02:01:21|3164.12
02:01:22|3164.86
02:01:24|3164.53
02:01:25|3163.61
02:01:25|3163.59
02:01:27|3162.22
02:01:27|3161.83
02:01:29|3161.47
02:01:30|3161.41
02:01:30|3160.77
02:01:33|3158.79
02:01:33|3159.77
02:01:35|3158.61
02:01:36|3159.61
02:01:38|3160.61
02:01:39|3159.36
02:01:40|3159.77
02:01:40|3159.17
02:01:42|3160.15
02:01:43|3160.96
02:01:44|3161.29
02:01:45|3162.15
02:01:45|3162.75
02:01:47|3162.68
02:01:48|3163.01
02:01:49|3163.13
02:01:51|3163.28
02:01:51|3163.
02:01:52|3161.6
02:01:53|3161.
02:01:54|3161.29
02:01:56|3161.78
02:01:56|3161.45
02:01:57|3161.76
02:01:59|3162.03
02:02:00|3162.64
02:02:00|3162.22
02:02:02|3163.26
02:02:03|3163.76
02:02:04|3162.04
02:02:05|3162.05
02:02:06|3160.94
02:02:07|3159.57
02:02:08|3160.21
02:02:09|3160.3
02:02:10|3161.27
02:02:11|3161.41
02:02:12|3161.99
02:02:13|3161.79
02:02:14|3162.34
02:02:16|3162.
02:02:16|3162.64
02:02:17|3162.57
02:02:18|3162.36
02:02:20|3163.27
02:02:20|3163.88
02:02:21|3163.61
02:02:22|3164.37
02:02:23|3164.88
02:02:25|3165.2
02:02:26|3164.55
02:02:27|3164.45
02:02:28|3164.41
02:02:29|3164.23
02:02:30|3164.25
02:02:31|3165.
02:02:32|3165.21
02:02:34|3165.7
02:02:34|3166.6
02:02:36|3165.91
02:02:37|3165.21
02:02:38|3164.83
02:02:39|3164.55
02:02:41|3164.4
02:02:42|3165.1
02:02:43|3165.82
02:02:45|3165.8
02:02:45|3166.08
02:02:47|3166.39
02:02:49|3167.09
02:02:50|3167.65
02:02:50|3167.37
02:02:51|3166.24
02:02:52|3166.07
02:02:53|3166.22
02:02:55|3166.63
02:02:56|3166.53
02:02:56|3166.42
02:02:57|3165.69
02:02:59|3166.27
02:03:00|3167.16
02:03:01|3166.77
02:03:02|3166.36
02:03:04|3167.64
02:03:05|3167.61
02:03:05|3166.79
02:03:06|3167.54
02:03:08|3167.22
02:03:08|3166.78
02:03:09|3167.6
02:03:10|3167.28
02:03:11|3167.14
02:03:13|3167.28
02:03:13|3167.54
02:03:15|3167.21
02:03:16|3167.43
02:03:17|3167.21
02:03:18|3167.75
02:03:19|3167.91
02:03:20|3168.01
02:03:21|3168.35
02:03:22|3169.01
02:03:24|3168.98
02:03:24|3168.92
02:03:25|3168.63
02:03:26|3168.04
02:03:27|3168.43
02:03:29|3168.19
02:03:29|3167.47
02:03:30|3167.6
02:03:31|3167.88
02:03:32|3168.44
02:03:34|3168.52
02:03:35|3168.46
02:03:36|3167.97
02:03:37|3168.53
02:03:38|3168.29
02:03:39|3168.02
02:03:40|3167.68
02:03:42|3168.15
02:03:42|3168.46
02:03:43|3168.25
02:03:45|3167.8
02:03:46|3167.93
02:03:46|3168.29
02:03:47|3168.29
02:03:49|3168.59
02:03:50|3168.32
02:03:51|3168.4
02:03:52|3168.53
02:03:53|3168.7
02:03:53|3168.34
02:03:54|3168.45
02:03:56|3168.71
02:03:58|3168.24
02:03:59|3168.33
02:04:00|3169.03
02:04:01|3169.16
02:04:02|3169.28
02:04:02|3170.31
02:04:03|3170.63
02:04:04|3171.33
02:04:06|3171.58
02:04:06|3171.28
02:04:07|3171.39
02:04:09|3170.44
02:04:09|3170.39
02:04:11|3170.22
02:04:12|3170.46
02:04:13|3170.14
02:04:14|3169.85
02:04:15|3169.46
02:04:15|3169.32
02:04:16|3168.25
02:04:18|3168.
02:04:19|3167.74
02:04:19|3167.83
02:04:21|3167.84
02:04:22|3167.81
02:04:22|3167.53
02:04:24|3166.9
02:04:24|3168.17
02:04:26|3168.13
02:04:26|3167.91
02:04:28|3167.9
02:04:28|3167.61
02:04:29|3167.74
02:04:30|3167.5
02:04:31|3167.22
02:04:32|3166.91
02:04:35|3167.11
02:04:36|3167.1
02:04:38|3167.16
02:04:39|3166.71
02:04:40|3166.19
02:04:41|3166.04
02:04:42|3166.54
02:04:43|3167.15
02:04:44|3167.35
02:04:46|3167.72
02:04:46|3168.34
02:04:48|3168.43
02:04:49|3169.08
02:04:50|3169.74
02:04:50|3169.07
02:04:51|3169.1
02:04:52|3169.15
02:04:54|3168.98
02:04:55|3169.58
02:04:56|3169.46
02:04:57|3170.
02:04:57|3169.13
02:04:59|3168.99
02:05:00|3169.24
02:05:01|3169.39
02:05:02|3168.71
02:05:02|3168.73
02:05:03|3169.25
02:05:05|3169.84
02:05:06|3169.58
02:05:07|3169.48
02:05:07|3169.
02:05:09|3169.1
02:05:10|3168.5
02:05:11|3169.6
02:05:12|3169.78
02:05:13|3169.22
02:05:14|3168.76
02:05:15|3168.2
02:05:16|3168.39
02:05:17|3167.97
02:05:18|3168.5
02:05:19|3168.19
02:05:20|3168.79
02:05:21|3167.58
02:05:22|3167.65
02:05:23|3167.42
02:05:24|3167.16
02:05:25|3167.53
02:05:27|3167.85
02:05:28|3169.
02:05:28|3168.69
02:05:30|3168.87
02:05:30|3168.66
02:05:31|3168.79
02:05:32|3167.93
02:05:34|3167.8
02:05:35|3168.4
02:05:37|3169.47
02:05:37|3169.26
02:05:38|3168.69
02:05:40|3168.52
02:05:41|3168.2
02:05:42|3168.3
02:05:44|3167.99
02:05:44|3168.39
02:05:45|3169.26
02:05:46|3169.26
02:05:48|3169.68
02:05:48|3171.05
02:05:49|3170.59
02:05:50|3169.88
02:05:52|3169.22
02:05:52|3169.72
02:05:54|3169.46
02:05:55|3169.39
02:05:56|3169.4
02:05:56|3169.34
02:05:57|3169.2
02:05:59|3168.75
02:06:00|3169.14
02:06:01|3169.72
02:06:02|3168.98
02:06:02|3169.31
02:06:03|3170.26
02:06:04|3170.41
02:06:06|3169.82
02:06:07|3171.64
02:06:08|3172.45
02:06:08|3172.62
02:06:10|3172.48
02:06:11|3172.03
02:06:12|3172.07
02:06:13|3172.76
02:06:14|3173.01
02:06:14|3172.4
02:06:16|3172.08
02:06:17|3171.47
02:06:18|3170.73
02:06:19|3169.78
02:06:20|3170.42
02:06:21|3170.98
02:06:21|3169.74
02:06:23|3169.38
02:06:24|3169.5
02:06:24|3169.4
02:06:26|3170.15
02:06:27|3170.69
02:06:28|3170.28
02:06:29|3169.4
02:06:30|3169.96
02:06:31|3170.04
02:06:32|3169.07
02:06:33|3168.86
02:06:34|3169.71
02:06:35|3170.15
02:06:37|3170.49
02:06:37|3170.45
02:06:39|3171.27
02:06:40|3170.01
02:06:41|3169.23
02:06:43|3169.73
02:06:43|3169.7
02:06:45|3170.39
02:06:45|3170.44
02:06:47|3170.71
02:06:48|3171.03
02:06:49|3169.94
02:06:51|3170.56
02:06:52|3170.63
02:06:53|3170.79
02:06:54|3171.32
02:06:54|3171.32
02:06:56|3171.74
02:06:56|3172.2
02:06:58|3172.32
02:06:58|3172.44
02:06:59|3170.97
02:07:00|3171.21
02:07:02|3172.73
02:07:02|3172.2
02:07:03|3171.14
02:07:04|3171.81
02:07:06|3171.95
02:07:07|3172.63
02:07:07|3171.92
02:07:08|3171.61
02:07:10|3171.09
02:07:10|3171.
02:07:11|3171.09
02:07:12|3170.42
02:07:13|3171.01
02:07:15|3170.98
02:07:15|3171.11
02:07:16|3171.41
02:07:17|3171.22
02:07:18|3170.71
02:07:20|3170.97
02:07:21|3170.55
02:07:22|3170.88
02:07:24|3170.48
02:07:25|3169.58
02:07:25|3169.47
02:07:26|3169.59
02:07:28|3169.2
02:07:28|3170.23
02:07:29|3169.61
02:07:31|3169.62
02:07:31|3169.77
02:07:32|3168.67
02:07:34|3169.06
02:07:34|3169.48
02:07:35|3169.49
02:07:37|3168.4
02:07:39|3168.25
02:07:40|3168.53
02:07:40|3168.83
02:07:42|3169.
02:07:43|3169.
02:07:44|3168.25
02:07:45|3168.02
02:07:46|3167.63
02:07:46|3168.32
02:07:48|3168.68
02:07:48|3169.
02:07:50|3169.2
02:07:51|3169.2
02:07:53|3169.81
02:07:54|3169.99
02:07:54|3170.18
02:07:56|3170.2
02:07:56|3170.39
02:07:58|3171.19
02:07:59|3171.39
02:08:00|3171.97
02:08:02|3171.74
02:08:03|3170.87
02:08:03|3171.05
02:08:06|3170.52
02:08:06|3169.43
02:08:08|3169.05
02:08:08|3170.08
02:08:09|3171.03
02:08:10|3171.44
02:08:11|3171.
02:08:13|3170.01
02:08:13|3169.97
02:08:14|3170.53
02:08:16|3170.7
02:08:16|3170.21
02:08:17|3170.6
02:08:18|3171.07
02:08:19|3170.61
02:08:20|3170.01
02:08:21|3169.66
02:08:23|3170.13
02:08:23|3169.58
02:08:24|3169.67
02:08:25|3169.56
02:08:27|3169.43
02:08:27|3170.55
02:08:29|3170.87
02:08:29|3170.68
02:08:31|3170.75
02:08:31|3170.
02:08:33|3169.63
02:08:34|3169.57
02:08:34|3169.75
02:08:36|3168.8
02:08:36|3169.34
02:08:38|3168.98
02:08:40|3167.26
02:08:40|3166.19
02:08:42|3165.95
02:08:43|3164.72
02:08:44|3165.79
02:08:45|3165.6
02:08:46|3165.51
02:08:48|3166.17
02:08:49|3165.79
02:08:49|3164.99
02:08:51|3165.8
02:08:52|3165.49
02:08:52|3165.69
02:08:53|3165.87
02:08:55|3165.47
02:08:57|3165.54
02:08:58|3166.09
02:08:58|3166.9
02:08:59|3166.44
02:09:01|3166.82
02:09:01|3165.6
02:09:02|3165.6
02:09:03|3165.87
02:09:04|3166.58
02:09:05|3167.47
02:09:07|3167.39
02:09:08|3167.63
02:09:09|3168.31
02:09:10|3168.5
02:09:12|3167.25
02:09:12|3166.71
02:09:13|3167.14
02:09:15|3167.51
02:09:16|3168.92
02:09:18|3168.85
02:09:18|3169.46
02:09:20|3171.03
02:09:21|3171.3
02:09:22|3169.98
02:09:23|3169.83
02:09:24|3170.12
02:09:25|3169.03
02:09:26|3169.03
02:09:27|3168.77
02:09:28|3168.95
02:09:29|3169.06
02:09:30|3171.12
02:09:31|3171.6
02:09:33|3171.53
02:09:34|3171.84
02:09:35|3172.57
02:09:36|3173.09
02:09:37|3172.69
02:09:38|3173.01
02:09:38|3172.81
02:09:40|3173.68
02:09:41|3172.51
02:09:42|3173.03
02:09:43|3173.41
02:09:44|3173.59
02:09:45|3173.59
02:09:46|3172.75
02:09:47|3172.65
02:09:48|3171.66
02:09:49|3171.72
02:09:49|3171.86
02:09:51|3171.9
02:09:52|3172.
02:09:53|3172.13
02:09:54|3171.47
02:09:55|3171.44
02:09:56|3171.68
02:09:57|3171.42
02:09:58|3171.13
02:09:59|3171.47
02:10:00|3171.74
02:10:01|3171.76
02:10:02|3171.07
02:10:03|3171.56
02:10:05|3171.66
02:10:05|3172.25
02:10:07|3171.63
02:10:07|3171.26
02:10:08|3170.68
02:10:09|3170.59
02:10:11|3168.94
02:10:11|3169.84
02:10:13|3171.32
02:10:13|3171.38
02:10:14|3171.42
02:10:15|3171.1
02:10:16|3171.32
02:10:18|3172.39
02:10:20|3172.06
02:10:21|3172.
02:10:22|3172.58
02:10:23|3172.91
02:10:24|3173.09
02:10:25|3173.03
02:10:26|3173.49
02:10:27|3173.32
02:10:28|3173.71
02:10:29|3173.5
02:10:31|3172.55
02:10:31|3173.18
02:10:33|3173.53
02:10:34|3172.98
02:10:35|3172.46
02:10:36|3172.6
02:10:37|3173.13
02:10:38|3173.53
02:10:39|3173.75
02:10:40|3173.18
02:10:42|3173.74
02:10:43|3174.12
02:10:43|3174.04
02:10:45|3174.04
02:10:45|3174.
02:10:46|3174.16
02:10:47|3174.16
02:10:48|3174.12
02:10:50|3174.12
02:10:50|3174.07
02:10:52|3173.9
02:10:53|3172.8
02:10:54|3172.62
02:10:54|3172.66
02:10:56|3172.63
02:10:56|3172.2
02:10:58|3171.75
02:10:58|3171.37
02:10:59|3171.9
02:11:00|3171.7
02:11:01|3171.39
02:11:03|3171.5
02:11:04|3171.35
02:11:05|3170.78
02:11:06|3170.
02:11:07|3169.8
02:11:08|3170.
02:11:09|3169.16
02:11:10|3169.13
02:11:11|3168.55
02:11:12|3169.39
02:11:13|3169.4
02:11:14|3169.62
02:11:15|3169.57
02:11:16|3169.67
02:11:17|3170.02
02:11:19|3169.56
02:11:21|3169.34
02:11:21|3168.8
02:11:23|3168.99
02:11:24|3168.7
02:11:26|3169.16
02:11:27|3169.14
02:11:28|3169.04
02:11:29|3168.58
02:11:29|3168.56
02:11:31|3168.81
02:11:31|3169.45
02:11:33|3169.68
02:11:35|3169.68
02:11:35|3169.21
02:11:37|3168.89
02:11:37|3168.9
02:11:39|3168.79
02:11:40|3169.19
02:11:40|3168.65
02:11:42|3168.57
02:11:42|3168.64
02:11:44|3168.58
02:11:44|3168.78
02:11:45|3169.34
02:11:47|3169.92
02:11:48|3169.43
02:11:49|3170.05
02:11:50|3170.19
02:11:51|3170.88
02:11:52|3171.36
02:11:52|3171.61
02:11:53|3171.73
02:11:54|3171.7
02:11:56|3171.4
02:11:57|3171.14
02:11:58|3170.81
02:11:59|3170.61
02:12:00|3169.88
02:12:00|3170.1
02:12:02|3171.12
02:12:02|3170.88
02:12:04|3170.84
02:12:05|3170.77
02:12:06|3171.42
02:12:06|3170.75
02:12:08|3170.42
02:12:08|3170.19
02:12:10|3170.31
02:12:11|3171.42
02:12:12|3171.7
02:12:13|3171.82
02:12:13|3172.1
02:12:14|3172.25
02:12:16|3171.92
02:12:17|3172.19
02:12:18|3171.81
02:12:19|3171.8
02:12:21|3171.59
02:12:22|3172.97
02:12:24|3172.81
02:12:25|3172.4
02:12:26|3172.47
02:12:26|3172.75
02:12:27|3172.69
02:12:29|3172.94
02:12:29|3173.39
02:12:30|3173.31
02:12:32|3173.37
02:12:32|3173.62
02:12:34|3173.14
02:12:35|3173.22
02:12:36|3173.8
02:12:37|3173.43
02:12:37|3173.58
02:12:39|3173.6
02:12:40|3173.42
02:12:41|3173.23
02:12:42|3173.64
02:12:43|3173.51
02:12:44|3173.72
02:12:45|3173.48
02:12:47|3173.48
02:12:48|3172.95
02:12:49|3172.96
02:12:49|3173.6
02:12:51|3173.67
02:12:52|3174.
02:12:52|3174.33
02:12:54|3174.25
02:12:55|3174.08
02:12:55|3173.87
02:12:56|3173.68
02:12:57|3172.87
02:12:58|3173.83
02:13:00|3174.34
02:13:00|3174.17
02:13:02|3174.16
02:13:02|3174.78
02:13:03|3175.06
02:13:05|3175.53
02:13:06|3175.63
02:13:06|3175.13
02:13:07|3175.84
02:13:09|3175.88
02:13:10|3175.2
02:13:11|3175.29
02:13:11|3175.29
02:13:12|3175.24
02:13:14|3175.17
02:13:14|3175.17
02:13:15|3175.17
02:13:16|3175.45
02:13:18|3176.78
02:13:18|3176.39
02:13:20|3176.28
02:13:21|3177.5
02:13:23|3177.4
02:13:24|3179.2
02:13:25|3178.86
02:13:26|3179.19
02:13:27|3179.3
02:13:27|3179.3
02:13:28|3179.96
02:13:31|3180.19
02:13:32|3180.2
02:13:33|3180.2
02:13:33|3180.37
02:13:34|3179.97
02:13:36|3178.96
02:13:37|3180.
02:13:38|3179.77
02:13:39|3180.14
02:13:40|3180.13
02:13:41|3180.4
02:13:43|3180.01
02:13:44|3179.68
02:13:45|3180.4
02:13:45|3180.03
02:13:47|3178.79
02:13:48|3178.8
02:13:48|3178.33
02:13:49|3178.79
02:13:51|3178.88
02:13:52|3178.
02:13:52|3177.61
02:13:54|3177.6
02:13:55|3177.99
02:13:55|3177.99
02:13:56|3177.53
02:13:58|3176.35
02:13:59|3176.74
02:14:00|3176.92
02:14:01|3176.86
02:14:02|3175.84
02:14:03|3176.6
02:14:04|3176.11
02:14:05|3176.6
02:14:06|3175.85
02:14:07|3175.66
02:14:08|3175.61
02:14:09|3175.57
02:14:10|3175.68
02:14:11|3175.67
02:14:12|3175.55
02:14:13|3175.55
02:14:14|3175.32
02:14:15|3175.65
02:14:16|3175.76
02:14:18|3175.61
02:14:18|3174.97
02:14:19|3175.04
02:14:21|3175.14
02:14:23|3175.09
02:14:23|3175.62
02:14:25|3176.31
02:14:25|3176.21
02:14:26|3176.21
02:14:27|3175.41
02:14:28|3175.78
02:14:30|3175.42
02:14:31|3175.49
02:14:32|3175.3
02:14:33|3175.3
02:14:34|3175.66
02:14:35|3176.16
02:14:37|3175.86
02:14:38|3175.64
02:14:38|3175.8
02:14:40|3176.9
02:14:41|3176.97
02:14:41|3177.13
02:14:42|3177.13
02:14:44|3177.58
02:14:44|3177.79
02:14:46|3177.18
02:14:47|3178.08
02:14:48|3177.98
02:14:50|3177.58
02:14:50|3178.06
02:14:51|3178.36
02:14:52|3178.59
02:14:53|3178.77
02:14:54|3179.07
02:14:56|3177.84
02:14:56|3179.22
02:14:58|3179.01
02:14:59|3179.4
02:15:00|3179.02
02:15:01|3178.29
02:15:02|3179.56
02:15:03|3180.16
02:15:05|3178.22
02:15:06|3177.43
02:15:07|3177.61
02:15:08|3178.77
02:15:09|3179.05
02:15:11|3179.5
02:15:11|3179.97
02:15:13|3179.54
02:15:14|3179.85
02:15:16|3179.6
02:15:17|3179.88
02:15:17|3180.64
02:15:18|3179.53
02:15:19|3178.8
02:15:21|3178.18
02:15:21|3177.38
02:15:23|3177.5
02:15:25|3177.19
02:15:26|3177.
02:15:26|3177.59
02:15:28|3177.41
02:15:29|3177.17
02:15:30|3177.95
02:15:31|3176.74
02:15:32|3177.3
02:15:32|3176.59
02:15:34|3176.36
02:15:35|3176.68
02:15:35|3176.44
02:15:36|3176.01
02:15:37|3176.16
02:15:39|3176.17
02:15:39|3177.26
02:15:41|3178.87
02:15:41|3178.94
02:15:43|3179.5
02:15:44|3179.39
02:15:45|3179.11
02:15:45|3179.15
02:15:47|3178.69
02:15:48|3178.99
02:15:49|3179.
02:15:50|3180.
02:15:51|3179.78
02:15:51|3179.63
02:15:53|3179.54
02:15:53|3180.33
02:15:55|3180.16
02:15:56|3179.92
02:15:57|3179.8
02:15:58|3179.93
02:15:59|3179.95
02:16:00|3180.04
02:16:01|3179.02
02:16:02|3178.23
02:16:03|3178.
02:16:04|3177.6
02:16:06|3177.52
02:16:07|3176.55
02:16:08|3176.66
02:16:09|3176.7
02:16:09|3177.59
02:16:11|3177.24
02:16:11|3177.99
02:16:13|3177.58
02:16:14|3176.99
02:16:15|3176.59
02:16:16|3175.65
02:16:18|3175.79
02:16:18|3176.13
02:16:20|3175.36
02:16:21|3175.6
02:16:22|3175.75
02:16:23|3176.09
02:16:24|3176.08
02:16:25|3175.99
02:16:26|3175.85
02:16:27|3175.15
02:16:28|3175.55
02:16:29|3175.13
02:16:30|3174.61
02:16:31|3174.39
02:16:33|3174.76
02:16:34|3174.77
02:16:35|3176.12
02:16:36|3176.04
02:16:37|3174.86
02:16:38|3174.47
02:16:39|3174.36
02:16:40|3174.59
02:16:40|3174.66
02:16:42|3173.83
02:16:43|3173.69
02:16:44|3173.99
02:16:45|3173.45
02:16:46|3173.68
02:16:47|3173.51
02:16:48|3174.92
02:16:49|3174.01
02:16:50|3173.8
02:16:51|3173.61
02:16:52|3174.13
02:16:53|3174.41
02:16:54|3174.38
02:16:54|3173.97
02:16:56|3173.92
02:16:57|3173.9
02:16:59|3172.2
02:16:59|3172.36
02:17:00|3172.91
02:17:02|3173.96
02:17:03|3175.65
02:17:04|3174.02
02:17:04|3172.97
02:17:06|3171.86
02:17:07|3171.83
02:17:07|3171.98
02:17:09|3171.1
02:17:09|3169.74
02:17:11|3169.76
02:17:12|3169.62
02:17:13|3170.79
02:17:14|3170.66
02:17:14|3170.95
02:17:16|3171.27
02:17:17|3170.8
02:17:17|3170.68
02:17:19|3171.38
02:17:21|3169.66
02:17:22|3169.43
02:17:23|3169.77
02:17:24|3170.21
02:17:25|3170.61
02:17:26|3168.59
02:17:27|3169.16
02:17:28|3169.63
02:17:29|3170.08
02:17:30|3169.93
02:17:31|3170.02
02:17:32|3170.15
02:17:32|3169.78
02:17:34|3169.79
02:17:36|3168.08
02:17:37|3168.14
02:17:37|3168.18
02:17:38|3168.21
02:17:39|3168.43
02:17:41|3168.4
02:17:41|3168.04
02:17:42|3167.91
02:17:43|3167.79
02:17:44|3167.94
02:17:46|3168.24
02:17:47|3167.89
02:17:47|3167.29
02:17:48|3166.2
02:17:49|3166.09
02:17:51|3166.25
02:17:51|3166.42
02:17:52|3166.98
02:17:53|3166.
02:17:56|3166.35
02:17:56|3166.56
02:17:57|3166.37
02:17:58|3166.17
02:18:00|3164.99
02:18:00|3164.4
02:18:01|3164.99
02:18:03|3165.13
02:18:04|3164.07
02:18:05|3163.75
02:18:07|3163.2
02:18:08|3164.2
02:18:09|3162.89
02:18:10|3162.9
02:18:11|3162.17
02:18:12|3162.2
02:18:13|3162.42
02:18:14|3161.99
02:18:15|3163.2
02:18:16|3164.8
02:18:18|3164.99
02:18:19|3164.8
02:18:20|3165.38
02:18:21|3166.19
02:18:21|3165.59
02:18:23|3165.82
02:18:24|3164.97
02:18:24|3165.19
02:18:26|3164.75
02:18:27|3165.76
02:18:28|3165.99
02:18:30|3164.97
02:18:30|3165.05
02:18:32|3164.31
02:18:33|3163.77
02:18:33|3165.69
02:18:34|3164.
02:18:36|3164.24
02:18:37|3164.02
02:18:37|3162.71
02:18:39|3162.35
02:18:40|3162.7
02:18:41|3162.48
02:18:42|3162.58
02:18:44|3162.56
02:18:44|3162.68
02:18:46|3163.57
02:18:47|3164.09
02:18:47|3163.93
02:18:48|3164.39
02:18:50|3164.76
02:18:50|3165.39
02:18:51|3165.22
02:18:52|3165.25
02:18:54|3165.76
02:18:55|3167.
02:18:56|3167.
02:18:56|3167.4
02:18:57|3166.83
02:18:58|3166.19
02:19:00|3165.32
02:19:00|3165.36
02:19:01|3165.12
02:19:03|3164.39
02:19:04|3164.52
02:19:04|3164.79
02:19:06|3165.58
02:19:07|3165.03
02:19:08|3164.82
02:19:09|3165.18
02:19:11|3164.92
02:19:11|3165.6
02:19:12|3165.97
02:19:13|3166.93
02:19:15|3166.93
02:19:15|3167.32
02:19:17|3166.36
02:19:18|3166.25
02:19:19|3166.39
02:19:20|3166.67
02:19:20|3167.37
02:19:22|3167.8
02:19:23|3167.37
02:19:25|3166.69
02:19:26|3166.58
02:19:26|3166.8
02:19:27|3167.54
02:19:29|3167.99
02:19:30|3168.03
02:19:31|3167.9
02:19:33|3167.66
02:19:33|3166.6
02:19:35|3166.56
02:19:35|3166.8
02:19:37|3167.03
02:19:38|3166.81
02:19:38|3166.82
02:19:39|3166.89
02:19:41|3166.92
02:19:41|3167.32
02:19:43|3167.14
02:19:43|3166.87
02:19:45|3166.86
02:19:46|3166.86
02:19:47|3166.86
02:19:48|3166.91
02:19:49|3166.91
02:19:50|3167.81
02:19:51|3167.83
02:19:52|3167.89
02:19:53|3168.19
02:19:53|3168.3
02:19:55|3169.01
02:19:56|3168.55
02:19:57|3168.4
02:19:57|3168.72
02:19:58|3169.49
02:20:00|3169.88
02:20:01|3171.18
02:20:02|3171.5
02:20:03|3171.29
02:20:04|3171.26
02:20:05|3171.85
02:20:06|3172.05
02:20:07|3172.34
02:20:08|3173.16
02:20:10|3172.54
02:20:10|3173.96
02:20:11|3174.2
02:20:12|3174.97
02:20:14|3174.61
02:20:15|3175.66
02:20:15|3176.42
02:20:17|3176.21
02:20:17|3175.99
02:20:18|3175.77
02:20:19|3175.52
02:20:21|3176.49
02:20:22|3175.97
02:20:23|3176.04
02:20:25|3176.19
02:20:26|3176.73
02:20:27|3175.56
02:20:28|3176.24
02:20:29|3176.
02:20:30|3176.87
02:20:31|3177.14
02:20:33|3176.15
02:20:34|3176.9
02:20:34|3175.99
02:20:36|3175.67
02:20:36|3176.9
02:20:38|3177.13
02:20:39|3176.89
02:20:40|3176.57
02:20:41|3176.04
02:20:42|3176.62
02:20:43|3176.68
02:20:44|3176.26
02:20:45|3176.81
02:20:46|3176.67
02:20:47|3176.35
02:20:48|3176.47
02:20:49|3175.63
02:20:50|3175.59
02:20:51|3175.04
02:20:52|3174.88
02:20:53|3174.58
02:20:55|3174.58
02:20:55|3175.02
02:20:56|3175.
02:20:57|3175.17
02:20:58|3175.37
02:20:59|3175.37
02:21:00|3176.
02:21:01|3176.29
02:21:02|3176.16
02:21:03|3176.66
02:21:05|3176.65
02:21:05|3177.5
02:21:06|3177.25
02:21:07|3177.25
02:21:09|3176.89
02:21:10|3178.17
02:21:10|3177.91
02:21:12|3177.58
02:21:12|3176.64
02:21:14|3177.04
02:21:14|3176.71
02:21:16|3176.45
02:21:17|3176.95
02:21:17|3177.36
02:21:18|3177.34
02:21:19|3177.77
02:21:20|3177.91
02:21:22|3177.73
02:21:22|3177.4
02:21:24|3176.4
02:21:25|3176.6
02:21:27|3175.7
02:21:28|3176.83
02:21:29|3176.
02:21:30|3176.79
02:21:31|3177.04
02:21:32|3177.04
02:21:33|3177.04
02:21:34|3177.5
02:21:35|3177.25
02:21:36|3177.71
02:21:36|3177.4
02:21:38|3176.88
02:21:38|3177.2
02:21:40|3176.89
02:21:41|3177.34
02:21:41|3178.31
02:21:43|3178.06
02:21:44|3177.93
02:21:45|3178.12
02:21:46|3178.21
02:21:47|3178.38
02:21:49|3178.85
02:21:49|3178.71
02:21:51|3178.49
02:21:51|3177.75
02:21:52|3177.82
02:21:54|3177.84
02:21:54|3177.93
02:21:55|3177.76
02:21:56|3179.23
02:21:57|3178.47
02:21:58|3178.34
02:22:00|3178.33
02:22:00|3178.28
02:22:01|3178.26
02:22:03|3179.02
02:22:03|3179.63
02:22:04|3179.12
02:22:06|3178.57
02:22:06|3178.47
02:22:07|3178.76
02:22:09|3178.42
02:22:09|3178.43
02:22:11|3178.3
02:22:12|3178.63
02:22:12|3179.31
02:22:14|3179.17
02:22:14|3179.06
02:22:15|3179.
02:22:17|3179.
02:22:18|3178.94
02:22:18|3178.56
02:22:20|3178.69
02:22:21|3178.73
02:22:22|3179.42
02:22:23|3179.37
02:22:24|3179.15
02:22:26|3178.68
02:22:27|3178.5
02:22:28|3178.43
02:22:29|3178.28
02:22:30|3178.42
02:22:31|3178.12
02:22:31|3178.67
02:22:33|3179.25
02:22:35|3180.06
02:22:35|3179.88
02:22:36|3180.5
02:22:37|3180.8
02:22:39|3180.08
02:22:39|3180.21
02:22:40|3179.8
02:22:41|3179.94
02:22:42|3180.04
02:22:44|3179.82
02:22:44|3179.83
02:22:46|3179.84
02:22:47|3179.91
02:22:48|3179.99
02:22:49|3179.69
02:22:50|3180.56
02:22:51|3180.01
02:22:51|3180.21
02:22:52|3181.79
02:22:53|3181.45
02:22:55|3181.48
02:22:56|3181.61
02:22:57|3181.04
02:22:58|3181.36
02:22:59|3181.27
02:23:00|3181.01
02:23:01|3180.96
02:23:01|3181.23
02:23:03|3181.15
02:23:04|3181.36
02:23:05|3181.37
02:23:05|3181.51
02:23:07|3181.36
02:23:08|3181.48
02:23:09|3181.68
02:23:10|3181.57
02:23:11|3181.88
02:23:12|3182.
02:23:12|3181.97
02:23:13|3181.96
02:23:15|3182.06
02:23:16|3182.05
02:23:17|3181.97
02:23:17|3181.53
02:23:18|3181.3
02:23:19|3181.21
02:23:21|3181.12
02:23:22|3181.31
02:23:23|3181.57
02:23:24|3181.23
02:23:26|3180.13
02:23:26|3179.68
02:23:28|3180.57
02:23:29|3180.63
02:23:30|3180.53
02:23:31|3180.1
02:23:32|3180.5
02:23:33|3181.21
02:23:34|3180.99
02:23:35|3181.19
02:23:36|3181.17
02:23:37|3181.55
02:23:38|3182.5
02:23:39|3182.24
02:23:40|3182.42
02:23:41|3182.12
02:23:43|3183.39
02:23:44|3183.41
02:23:45|3184.29
02:23:46|3184.22
02:23:47|3183.93
02:23:48|3183.45
02:23:49|3183.6
02:23:49|3183.32
02:23:51|3183.27
02:23:52|3183.93
02:23:53|3183.88
02:23:53|3183.69
02:23:55|3183.67
02:23:55|3183.55
02:23:57|3184.47
02:23:58|3183.71
02:23:59|3183.71
02:24:00|3183.91
02:24:00|3183.7
02:24:02|3183.
02:24:02|3183.11
02:24:04|3182.92
02:24:05|3183.17
02:24:06|3183.59
02:24:06|3183.27
02:24:08|3183.09
02:24:09|3183.31
02:24:09|3182.79
02:24:11|3182.09
02:24:12|3182.75
02:24:13|3183.07
02:24:14|3183.01
02:24:15|3182.02
02:24:16|3181.68
02:24:17|3182.44
02:24:18|3182.67
02:24:19|3183.33
02:24:20|3183.68
02:24:21|3182.49
02:24:22|3181.96
02:24:23|3182.01
02:24:24|3181.49
02:24:26|3183.65
02:24:27|3182.61
02:24:28|3182.85
02:24:30|3183.08
02:24:30|3182.82
02:24:31|3183.02
02:24:33|3183.3
02:24:34|3184.01
02:24:34|3184.01
02:24:36|3184.22
02:24:37|3184.25
02:24:38|3184.24
02:24:39|3184.26
02:24:40|3185.55
02:24:41|3185.5
02:24:42|3186.3
02:24:43|3186.23
02:24:44|3187.
02:24:45|3186.47
02:24:46|3186.07
02:24:47|3186.15
02:24:48|3186.41
02:24:49|3186.31
02:24:50|3186.48
02:24:51|3186.12
02:24:52|3185.94
02:24:53|3186.04
02:24:54|3186.03
02:24:55|3185.6
02:24:56|3185.89
02:24:58|3185.77
02:24:59|3185.68
02:25:00|3185.56
02:25:01|3185.53
02:25:01|3185.75
02:25:02|3185.65
02:25:03|3185.7
02:25:05|3185.81
02:25:06|3185.35
02:25:07|3185.68
02:25:07|3185.56
02:25:08|3186.12
02:25:10|3185.9
02:25:11|3184.81
02:25:11|3184.53
02:25:12|3184.47
02:25:13|3183.96
02:25:14|3183.68
02:25:15|3184.55
02:25:16|3185.02
02:25:17|3185.17
02:25:18|3185.27
02:25:19|3185.48
02:25:21|3185.45
02:25:21|3186.02
02:25:23|3186.14
02:25:24|3185.99
02:25:25|3185.38
02:25:26|3184.82
02:25:27|3184.82
02:25:29|3184.3
02:25:30|3184.76
02:25:31|3184.82
02:25:32|3185.15
02:25:33|3185.22
02:25:34|3185.14
02:25:35|3185.18
02:25:36|3184.93
02:25:37|3184.93
02:25:38|3184.63
02:25:39|3184.6
02:25:40|3184.79
02:25:40|3184.69
02:25:42|3184.56
02:25:43|3184.66
02:25:44|3184.63
02:25:45|3185.6
02:25:46|3185.84
02:25:47|3185.35
02:25:48|3185.16
02:25:49|3185.65
02:25:50|3185.79
02:25:51|3186.1
02:25:52|3185.92
02:25:53|3185.96
02:25:54|3186.59
02:25:55|3186.44
02:25:56|3186.03
02:25:57|3186.27
02:25:58|3186.25
02:25:59|3185.89
02:26:00|3185.49
02:26:01|3185.5
02:26:02|3185.53
02:26:03|3186.39
02:26:05|3186.67
02:26:05|3186.71
02:26:07|3186.52
02:26:07|3186.6
02:26:09|3186.71
02:26:09|3186.71
02:26:11|3187.45
02:26:11|3187.3
02:26:13|3187.31
02:26:13|3187.
02:26:14|3186.33
02:26:15|3186.67
02:26:16|3187.14
02:26:18|3187.49
02:26:18|3186.82
02:26:20|3186.49
02:26:20|3186.99
02:26:22|3187.33
02:26:22|3187.33
02:26:23|3187.29
02:26:25|3187.7
02:26:26|3188.17
02:26:28|3187.56
02:26:29|3187.85
02:26:31|3188.2
02:26:32|3188.29
02:26:32|3188.29
02:26:34|3188.4
02:26:35|3188.4
02:26:36|3188.09
02:26:38|3188.33
02:26:38|3189.24
02:26:40|3189.63
02:26:41|3189.63
02:26:41|3189.8
02:26:43|3190.45
02:26:43|3190.68
02:26:44|3190.67
02:26:45|3191.
02:26:46|3190.81
02:26:48|3190.39
02:26:48|3190.79
02:26:50|3190.69
02:26:51|3190.63
02:26:52|3191.59
02:26:53|3191.36
02:26:55|3191.33
02:26:55|3190.75
02:26:56|3190.22
02:26:58|3189.86
02:26:58|3190.18
02:26:59|3190.19
02:27:00|3190.11
02:27:01|3189.01
02:27:02|3190.39
02:27:04|3190.21
02:27:04|3190.83
02:27:06|3191.01
02:27:07|3190.94
02:27:07|3191.21
02:27:09|3191.33
02:27:10|3191.2
02:27:11|3191.62
02:27:12|3191.61
02:27:13|3191.77
02:27:14|3191.25
02:27:15|3191.27
02:27:16|3191.19
02:27:17|3191.06
02:27:18|3191.11
02:27:20|3190.47
02:27:21|3190.41
02:27:21|3190.52
02:27:22|3190.6
02:27:24|3190.78
02:27:25|3190.73
02:27:26|3190.52
02:27:26|3191.2
02:27:28|3191.61
02:27:30|3191.41
02:27:31|3191.42
02:27:32|3191.42
02:27:33|3191.29
02:27:34|3191.59
02:27:35|3192.18
02:27:37|3192.14
02:27:38|3192.36
02:27:39|3192.
02:27:39|3191.65
02:27:40|3191.74
02:27:42|3191.3
02:27:43|3191.45
02:27:44|3191.66
02:27:46|3191.38
02:27:47|3191.21
02:27:47|3191.44
02:27:48|3191.35
02:27:49|3191.35
02:27:50|3191.23
02:27:52|3191.01
02:27:52|3191.06
02:27:53|3191.16
02:27:54|3190.96
02:27:55|3191.27
02:27:57|3191.06
02:27:57|3190.67
02:27:59|3190.15
02:27:59|3190.14
02:28:01|3189.98
02:28:01|3189.88
02:28:02|3189.98
02:28:03|3189.84
02:28:04|3190.49
02:28:06|3190.02
02:28:07|3189.97
02:28:07|3190.12
02:28:08|3190.4
02:28:10|3190.22
02:28:10|3190.22
02:28:11|3190.58
02:28:12|3190.37
02:28:13|3190.3
02:28:15|3190.38
02:28:16|3189.79
02:28:17|3189.77
02:28:19|3189.72
02:28:20|3188.83
02:28:21|3188.68
02:28:22|3188.4
02:28:22|3188.34
02:28:24|3188.41
02:28:24|3188.54
02:28:26|3188.45
02:28:27|3188.45
02:28:27|3188.29
02:28:29|3188.87
02:28:31|3187.92
02:28:32|3188.13
02:28:33|3188.17
02:28:34|3187.72
02:28:35|3187.44
02:28:35|3187.31
02:28:37|3186.61
02:28:38|3186.52
02:28:39|3186.49
02:28:40|3186.29
02:28:41|3186.17
02:28:42|3186.39
02:28:43|3186.5
02:28:44|3186.38
02:28:46|3186.35
02:28:47|3187.36
02:28:48|3187.91
02:28:48|3187.27
02:28:50|3187.89
02:28:51|3188.23
02:28:51|3187.71
02:28:53|3187.95
02:28:54|3187.95
02:28:55|3188.1
02:28:56|3188.32
02:28:57|3188.74
02:28:58|3189.12
02:28:59|3189.8
02:29:01|3189.48
02:29:02|3189.8
02:29:03|3190.09
02:29:04|3190.44
02:29:04|3191.2
02:29:06|3190.56
02:29:06|3190.47
02:29:07|3190.26
02:29:09|3191.2
02:29:09|3191.19
02:29:10|3190.96
02:29:12|3190.87
02:29:13|3190.87
02:29:13|3190.87
02:29:14|3190.84
02:29:16|3190.94
02:29:16|3190.96
02:29:18|3190.8
02:29:18|3190.76
02:29:19|3190.65
02:29:20|3190.09
02:29:22|3190.
02:29:22|3190.
02:29:24|3190.
02:29:24|3190.72
02:29:26|3190.29
02:29:26|3190.33
02:29:27|3190.52
02:29:29|3191.05
02:29:31|3190.99
02:29:32|3190.88
02:29:33|3190.88
02:29:34|3191.49
02:29:34|3191.15
02:29:36|3190.95
02:29:36|3191.15
02:29:37|3191.72
02:29:39|3191.62
02:29:40|3191.47
02:29:40|3191.55
02:29:41|3191.13
02:29:43|3191.25
02:29:43|3191.41
02:29:45|3191.41
02:29:46|3191.08
02:29:47|3191.42
02:29:48|3191.5
02:29:49|3191.39
02:29:50|3192.21
02:29:51|3191.83
02:29:52|3193.12
02:29:53|3193.22
02:29:54|3193.2
02:29:55|3192.63
02:29:57|3192.75
02:29:58|3192.71
02:29:59|3193.2
02:30:01|3193.24
02:30:02|3193.76
02:30:02|3193.84
02:30:03|3193.51
02:30:05|3193.54
02:30:06|3193.71
02:30:06|3193.33
02:30:07|3193.25
02:30:09|3193.54
02:30:10|3194.33
02:30:11|3193.92
02:30:11|3193.78
02:30:13|3194.09
02:30:13|3194.02
02:30:14|3193.89
02:30:16|3193.41
02:30:16|3193.23
02:30:18|3193.23
02:30:19|3193.06
02:30:20|3193.05
02:30:21|3193.81
02:30:22|3193.79
02:30:22|3193.56
02:30:24|3193.81
02:30:25|3193.61
02:30:26|3193.25
02:30:27|3193.66
02:30:28|3193.56
02:30:28|3194.38
02:30:30|3194.04
02:30:30|3193.12
02:30:32|3193.1
02:30:34|3193.01
02:30:35|3192.95
02:30:35|3194.
02:30:37|3193.41
02:30:38|3193.23
02:30:40|3193.43
02:30:41|3193.17
02:30:41|3193.28
02:30:43|3192.42
02:30:44|3192.39
02:30:45|3189.98
02:30:46|3190.56
02:30:47|3190.64
02:30:48|3191.05
02:30:49|3190.81
02:30:50|3189.66
02:30:51|3189.64
02:30:52|3190.2
02:30:53|3190.38
02:30:54|3190.21
02:30:55|3189.82
02:30:56|3189.96
02:30:57|3190.2
02:30:58|3190.55
02:30:59|3190.58
02:31:00|3190.88
02:31:01|3191.6
02:31:02|3191.35
02:31:03|3190.24
02:31:04|3189.83
02:31:05|3190.
02:31:06|3190.34
02:31:08|3190.13
02:31:09|3189.74
02:31:09|3189.16
02:31:10|3188.98
02:31:11|3189.74
02:31:12|3189.43
02:31:13|3190.19
02:31:14|3189.47
02:31:16|3189.02
02:31:16|3188.66
02:31:18|3188.38
02:31:19|3188.41
02:31:19|3188.9
02:31:20|3188.18
02:31:21|3188.21
02:31:23|3187.69
02:31:23|3187.57
02:31:24|3187.6
02:31:26|3187.39
02:31:26|3188.44
02:31:27|3188.46
02:31:28|3189.4
02:31:29|3189.58
02:31:30|3188.42
02:31:31|3187.82
02:31:33|3188.07
02:31:33|3187.47
02:31:35|3188.17
02:31:35|3188.46
02:31:37|3187.82
02:31:38|3188.2
02:31:39|3187.99
02:31:39|3187.79
02:31:41|3187.72
02:31:41|3186.81
02:31:42|3186.55
02:31:44|3186.2
02:31:45|3186.48
02:31:46|3186.11
02:31:47|3186.44
02:31:48|3186.54
02:31:49|3186.51
02:31:50|3186.49
02:31:51|3187.48
02:31:52|3188.27
02:31:53|3188.23
02:31:54|3188.04
02:31:55|3188.03
02:31:56|3188.06
02:31:57|3187.68
02:31:58|3188.08
02:31:59|3188.17
02:32:00|3188.17
02:32:01|3187.42
02:32:02|3187.77
02:32:03|3188.22
02:32:04|3188.43
02:32:05|3189.15
02:32:06|3188.78
02:32:07|3188.64
02:32:08|3188.79
02:32:09|3188.67
02:32:10|3188.36
02:32:11|3188.31
02:32:12|3188.07
02:32:13|3188.6
02:32:14|3188.37
02:32:16|3188.2
02:32:16|3188.83
02:32:18|3188.34
02:32:18|3188.6
02:32:19|3188.42
02:32:20|3188.2
02:32:21|3188.62
02:32:22|3188.5
02:32:23|3187.95
02:32:24|3188.6
02:32:25|3188.41
02:32:27|3188.32
02:32:27|3187.81
02:32:28|3187.98
02:32:30|3188.33
02:32:30|3188.35
02:32:31|3187.6
02:32:32|3187.56
02:32:34|3187.32
02:32:34|3187.44
02:32:37|3187.6
02:32:38|3186.6
02:32:39|3187.11
02:32:39|3186.97
02:32:41|3186.9
02:32:42|3186.98
02:32:42|3187.37
02:32:44|3188.
02:32:45|3188.
02:32:46|3188.
02:32:47|3188.15
02:32:49|3188.15
02:32:50|3187.7
02:32:50|3187.7
02:32:51|3187.8
02:32:53|3187.8
02:32:54|3187.42
02:32:55|3187.51
02:32:56|3187.29
02:32:57|3187.29
02:32:58|3187.03
02:32:59|3187.03
02:32:59|3187.19
02:33:01|3187.19
02:33:02|3187.16
02:33:03|3188.72
02:33:03|3188.12
02:33:05|3187.97
02:33:06|3188.19
02:33:07|3188.46
02:33:07|3188.7
02:33:09|3186.22
02:33:09|3186.3
02:33:10|3186.41
02:33:12|3186.51
02:33:13|3186.48
02:33:14|3188.22
02:33:15|3188.2
02:33:15|3188.12
02:33:17|3188.39
02:33:18|3189.01
02:33:19|3189.2
02:33:20|3188.8
02:33:21|3188.83
02:33:22|3188.82
02:33:23|3188.78
02:33:24|3188.81
02:33:25|3188.9
02:33:26|3188.4
02:33:27|3188.2
02:33:29|3188.55
02:33:29|3188.55
02:33:30|3188.55
02:33:31|3187.74
02:33:32|3187.94
02:33:34|3187.64
02:33:35|3187.91
02:33:36|3187.2
02:33:37|3187.2
02:33:39|3187.25
02:33:40|3187.8
02:33:42|3187.4
02:33:43|3187.37
02:33:44|3187.37
02:33:45|3187.
02:33:46|3187.16
02:33:46|3187.3
02:33:48|3187.45
02:33:49|3187.07
02:33:50|3186.81
02:33:51|3186.94
02:33:52|3186.96
02:33:53|3187.52
02:33:53|3187.86
02:33:54|3187.86
02:33:56|3187.81
02:33:56|3187.41
02:33:57|3187.33
02:33:59|3188.01
02:33:59|3190.71
02:34:00|3191.18
02:34:02|3191.6
02:34:03|3191.81
02:34:03|3191.31
02:34:04|3191.01
02:34:06|3191.02
02:34:07|3191.34
02:34:08|3191.74
02:34:09|3190.89
02:34:10|3190.46
02:34:11|3189.6
02:34:12|3189.54
02:34:13|3189.89
02:34:14|3189.94
02:34:15|3189.88
02:34:16|3189.54
02:34:18|3189.6
02:34:18|3189.5
02:34:19|3189.08
02:34:20|3189.05
02:34:22|3188.75
02:34:22|3189.09
02:34:24|3188.78
02:34:25|3188.99
02:34:25|3189.7
02:34:26|3189.49
02:34:27|3189.85
02:34:28|3189.69
02:34:30|3189.43
02:34:31|3189.68
02:34:31|3189.76
02:34:32|3190.14
02:34:34|3189.73
02:34:35|3189.63
02:34:36|3189.48
02:34:38|3189.4
02:34:39|3189.17
02:34:40|3189.08
02:34:41|3188.99
02:34:42|3189.14
02:34:43|3190.82
02:34:44|3190.81
02:34:46|3191.06
02:34:46|3190.27
02:34:47|3190.18
02:34:49|3189.75
02:34:50|3189.53
02:34:51|3189.21
02:34:51|3189.96
02:34:53|3190.01
02:34:54|3190.07
02:34:55|3190.13
02:34:56|3190.2
02:34:57|3189.89
02:34:57|3189.6
02:34:59|3189.9
02:34:59|3189.86
02:35:00|3189.31
02:35:02|3189.06
02:35:03|3189.07
02:35:04|3189.78
02:35:05|3190.17
02:35:06|3190.01
02:35:07|3190.23
02:35:08|3190.85
02:35:09|3191.07
02:35:10|3190.95
02:35:11|3191.02
02:35:12|3190.87
02:35:13|3190.8
02:35:14|3191.14
02:35:15|3191.67
02:35:16|3190.99
02:35:17|3190.98
02:35:18|3191.12
02:35:19|3191.11
02:35:19|3191.33
02:35:21|3191.18
02:35:22|3191.52
02:35:23|3192.26
02:35:24|3192.52
02:35:25|3192.33
02:35:26|3192.11
02:35:27|3192.19
02:35:27|3192.35
02:35:29|3192.37
02:35:30|3192.22
02:35:31|3191.65
02:35:31|3191.14
02:35:32|3190.76
02:35:34|3190.35
02:35:34|3190.3
02:35:37|3189.57
02:35:37|3189.61
02:35:39|3189.21
02:35:40|3188.66
02:35:40|3189.11
02:35:42|3188.66
02:35:42|3188.82
02:35:43|3188.85
02:35:45|3188.2
02:35:46|3188.8
02:35:47|3187.56
02:35:48|3187.55
02:35:49|3187.05
02:35:50|3187.08
02:35:51|3186.56
02:35:51|3186.6
02:35:53|3186.5
02:35:54|3186.69
02:35:56|3186.97
02:35:57|3187.14
02:35:58|3187.15
02:35:59|3187.19
02:36:00|3186.83
02:36:00|3186.44
02:36:02|3186.64
02:36:03|3185.88
02:36:04|3185.87
02:36:05|3186.32
02:36:06|3185.88
02:36:07|3186.09
02:36:07|3186.39
02:36:08|3185.5
02:36:09|3184.57
02:36:11|3185.08
02:36:11|3184.92
02:36:13|3184.22
02:36:14|3184.29
02:36:15|3185.2
02:36:15|3185.79
02:36:17|3185.79
02:36:18|3185.82
02:36:18|3185.87
02:36:19|3185.77
02:36:20|3186.06
02:36:22|3185.96
02:36:23|3186.35
02:36:23|3186.02
02:36:24|3186.11
02:36:26|3186.09
02:36:26|3186.67
02:36:28|3187.03
02:36:29|3186.14
02:36:29|3185.82
02:36:30|3185.59
02:36:31|3185.1
02:36:32|3185.39
02:36:34|3185.29
02:36:35|3184.83
02:36:36|3185.04
02:36:37|3185.48
02:36:39|3185.82
02:36:40|3185.41
02:36:40|3185.44
02:36:42|3185.42
02:36:42|3185.46
02:36:44|3185.64
02:36:44|3186.18
02:36:46|3186.24
02:36:47|3186.38
02:36:48|3186.9
02:36:49|3186.86
02:36:50|3186.51
02:36:51|3186.53
02:36:52|3186.48
02:36:53|3186.54
02:36:54|3187.04
02:36:56|3187.4
02:36:56|3187.29
02:36:57|3186.87
02:36:59|3187.48
02:37:00|3187.61
02:37:01|3187.05
02:37:01|3186.75
02:37:03|3187.15
02:37:04|3187.2
02:37:05|3187.16
02:37:06|3187.03
02:37:06|3186.09
02:37:07|3186.19
02:37:09|3186.4
02:37:10|3186.77
02:37:11|3186.78
02:37:12|3186.57
02:37:13|3186.41
02:37:14|3186.86
02:37:15|3187.08
02:37:16|3187.14
02:37:17|3186.98
02:37:17|3186.94
02:37:18|3186.58
02:37:19|3186.16
02:37:21|3186.16
02:37:22|3186.09
02:37:23|3186.15
02:37:23|3185.69
02:37:24|3185.58
02:37:26|3185.58
02:37:26|3186.
02:37:28|3186.36
02:37:29|3186.39
02:37:30|3186.17
02:37:30|3186.17
02:37:31|3185.99
02:37:33|3185.76
02:37:34|3185.76
02:37:35|3186.52
02:37:36|3186.99
02:37:37|3187.15
02:37:38|3187.37
02:37:40|3186.85
02:37:41|3186.87
02:37:41|3187.68
02:37:42|3188.
02:37:44|3189.28
02:37:45|3189.27
02:37:47|3189.05
02:37:48|3189.05
02:37:49|3189.33
02:37:50|3188.96
02:37:51|3188.8
02:37:51|3188.8
02:37:52|3189.24
02:37:54|3189.5
02:37:55|3189.38
02:37:56|3189.6
02:37:57|3189.24
02:37:58|3189.6
02:37:59|3189.74
02:38:00|3189.55
02:38:01|3189.07
02:38:02|3190.11
02:38:03|3190.67
02:38:05|3190.21
02:38:05|3190.27
02:38:07|3191.36
02:38:08|3190.6
02:38:09|3191.24
02:38:10|3191.24
02:38:10|3191.7
02:38:12|3192.02
02:38:13|3191.98
02:38:14|3191.63
02:38:15|3191.47
02:38:16|3191.3
02:38:17|3191.41
02:38:18|3191.32
02:38:19|3192.38
02:38:20|3191.61
02:38:21|3191.49
02:38:22|3191.84
02:38:23|3191.52
02:38:24|3191.37
02:38:25|3191.32
02:38:26|3191.36
02:38:27|3191.2
02:38:28|3191.76
02:38:29|3191.76
02:38:31|3192.09
02:38:31|3192.09
02:38:32|3191.83
02:38:33|3191.29
02:38:34|3191.34
02:38:35|3191.39
02:38:37|3191.63
02:38:37|3191.87
02:38:40|3190.41
02:38:41|3190.18
02:38:43|3190.39
02:38:43|3189.83
02:38:45|3190.32
02:38:46|3190.38
02:38:47|3189.8
02:38:48|3189.8
02:38:49|3190.76
02:38:50|3190.53
02:38:51|3190.26
02:38:52|3190.73
02:38:53|3190.73
02:38:54|3190.57
02:38:55|3190.4
02:38:56|3190.94
02:38:57|3190.79
02:38:58|3190.28
02:38:59|3190.33
02:39:00|3189.93
02:39:01|3190.04
02:39:02|3190.04
02:39:03|3191.17
02:39:04|3191.21
02:39:05|3192.16
02:39:07|3191.92
02:39:07|3191.03
02:39:08|3191.39
02:39:10|3190.96
02:39:10|3190.77
02:39:11|3190.93
02:39:13|3191.39
02:39:14|3191.81
02:39:14|3192.82
02:39:15|3193.08
02:39:17|3193.04
02:39:18|3193.01
02:39:18|3193.68
02:39:20|3193.21
02:39:20|3193.21
02:39:22|3193.49
02:39:22|3193.58
02:39:24|3193.32
02:39:25|3193.31
02:39:25|3193.06
02:39:27|3193.21
02:39:27|3193.22
02:39:29|3192.51
02:39:29|3192.66
02:39:31|3193.29
02:39:32|3194.3
02:39:32|3194.52
02:39:34|3194.71
02:39:35|3194.93
02:39:36|3193.61
02:39:37|3194.2
02:39:38|3194.2
02:39:39|3194.44
02:39:41|3194.44
02:39:41|3194.
02:39:42|3194.25
02:39:43|3194.35
02:39:45|3194.1
02:39:46|3193.99
02:39:47|3193.82
02:39:48|3193.7
02:39:49|3193.85
02:39:51|3194.09
02:39:51|3193.78
02:39:53|3193.82
02:39:54|3193.31
02:39:55|3193.33
02:39:56|3193.99
02:39:57|3194.02
02:39:58|3194.01
02:39:59|3193.95
02:40:00|3193.53
02:40:02|3193.79
02:40:03|3193.71
02:40:03|3194.09
02:40:04|3194.17
02:40:05|3194.11
02:40:06|3194.47
02:40:07|3194.4
02:40:08|3194.72
02:40:10|3195.16
02:40:11|3195.7
02:40:12|3195.82
02:40:13|3194.89
02:40:14|3194.88
02:40:15|3194.62
02:40:16|3194.83
02:40:17|3194.98
02:40:18|3194.75
02:40:19|3194.8
02:40:20|3194.73
02:40:21|3194.76
02:40:22|3195.34
02:40:23|3195.52
02:40:24|3195.88
02:40:26|3195.33
02:40:27|3195.13
02:40:27|3195.54
02:40:29|3195.77
02:40:29|3196.5
02:40:31|3197.92
02:40:31|3198.03
02:40:32|3197.97
02:40:33|3197.49
02:40:34|3197.72
02:40:35|3198.26
02:40:36|3197.78
02:40:37|3198.02
02:40:39|3198.27
02:40:39|3199.19
02:40:41|3198.65
02:40:42|3198.69
02:40:44|3197.84
02:40:45|3197.58
02:40:46|3197.67
02:40:47|3197.79
02:40:48|3197.06
02:40:49|3196.91
02:40:50|3196.91
02:40:52|3197.07
02:40:53|3197.18
02:40:53|3197.82
02:40:54|3198.46
02:40:55|3198.57
02:40:56|3198.65
02:40:57|3198.82
02:40:58|3198.79
02:40:59|3198.92
02:41:01|3198.69
02:41:01|3198.38
02:41:03|3198.45
02:41:04|3198.49
02:41:04|3199.2
02:41:05|3198.85
02:41:07|3198.58
02:41:07|3198.59
02:41:08|3199.09
02:41:09|3198.95
02:41:11|3198.79
02:41:12|3199.11
02:41:12|3198.77
02:41:14|3198.88
02:41:14|3199.32
02:41:15|3199.52
02:41:16|3199.26
02:41:17|3199.27
02:41:18|3199.16
02:41:20|3199.15
02:41:21|3199.18
02:41:21|3199.18
02:41:23|3199.18
02:41:23|3199.14
02:41:25|3198.76
02:41:26|3198.17
02:41:26|3198.65
02:41:28|3198.01
02:41:28|3198.13
02:41:30|3198.64
02:41:31|3198.31
02:41:32|3197.99
02:41:33|3199.13
02:41:34|3199.21
02:41:35|3199.38
02:41:36|3199.38
02:41:37|3199.78
02:41:38|3199.28
02:41:39|3199.04
02:41:40|3199.15
02:41:41|3199.25
02:41:43|3198.91
02:41:43|3199.21
02:41:45|3200.16
02:41:46|3200.3
02:41:47|3199.82
02:41:48|3200.07
02:41:49|3199.78
02:41:50|3200.06
02:41:52|3199.99
02:41:52|3200.5
02:41:53|3200.26
02:41:55|3200.18
02:41:56|3199.93
02:41:56|3200.26
02:41:57|3200.42
02:41:59|3200.23
02:42:00|3200.32
02:42:01|3199.98
02:42:02|3199.61
02:42:03|3199.46
02:42:04|3199.83
02:42:05|3199.45
02:42:06|3199.31
02:42:08|3199.26
02:42:09|3199.54
02:42:09|3199.8
02:42:10|3199.25
02:42:12|3198.69
02:42:13|3198.72
02:42:15|3198.7
02:42:16|3199.03
02:42:17|3199.26
02:42:18|3199.62
02:42:19|3199.77
02:42:19|3199.77
02:42:21|3199.89
02:42:22|3199.89
02:42:24|3199.89
02:42:24|3199.63
02:42:25|3200.4
02:42:26|3200.44
02:42:27|3200.35
02:42:29|3200.35
02:42:29|3200.35
02:42:30|3200.35
02:42:31|3200.35
02:42:32|3200.09
02:42:33|3199.93
02:42:35|3200.1
02:42:36|3199.94
02:42:36|3199.94
02:42:38|3199.46
02:42:38|3199.69
02:42:40|3200.31
02:42:41|3200.41
02:42:41|3200.42
02:42:43|3200.45
02:42:44|3200.08
02:42:46|3200.13
02:42:47|3199.21
02:42:48|3199.
02:42:50|3199.
02:42:50|3199.12
02:42:51|3198.93
02:42:52|3198.93
02:42:54|3199.2
02:42:55|3199.74
02:42:56|3199.78
02:42:57|3199.76
02:42:58|3199.91
02:42:59|3199.4
02:43:00|3199.4
02:43:02|3199.61
02:43:02|3199.16
02:43:04|3198.61
02:43:05|3198.6
02:43:05|3198.59
02:43:06|3198.51
02:43:07|3198.51
02:43:08|3198.76
02:43:09|3198.74
02:43:10|3198.74
02:43:11|3198.74
02:43:12|3199.2
02:43:13|3199.59
02:43:15|3198.95
02:43:16|3198.63
02:43:17|3199.05
02:43:18|3198.65
02:43:19|3198.4
02:43:20|3199.1
02:43:21|3199.55
02:43:22|3199.15
02:43:23|3199.53
02:43:25|3199.41
02:43:25|3199.46
02:43:27|3200.27
02:43:27|3200.22
02:43:28|3200.24
02:43:29|3200.24
02:43:30|3200.57
02:43:31|3200.04
02:43:33|3200.5
02:43:33|3200.58
02:43:34|3200.49
02:43:35|3200.11
02:43:37|3200.19
02:43:38|3200.35
02:43:39|3200.35
02:43:39|3200.33
02:43:41|3200.58
02:43:41|3200.74
02:43:42|3200.76
02:43:44|3200.03
02:43:45|3200.17
02:43:46|3199.89
02:43:48|3200.28
02:43:48|3200.31
02:43:50|3200.62
02:43:50|3200.62
02:43:52|3201.03
02:43:52|3200.8
02:43:54|3200.8
02:43:55|3201.22
02:43:56|3202.06
02:43:57|3201.11
02:43:58|3200.69
02:43:59|3201.4
02:44:00|3201.13
02:44:01|3200.96
02:44:02|3200.95
02:44:03|3200.87
02:44:04|3200.51
02:44:05|3201.4
02:44:06|3202.05
02:44:07|3202.13
02:44:08|3202.02
02:44:09|3202.04
02:44:10|3202.52
02:44:11|3202.54
02:44:12|3202.45
02:44:13|3202.14
02:44:14|3202.02
02:44:15|3202.13
02:44:16|3201.9
02:44:17|3201.93
02:44:18|3202.43
02:44:20|3202.62
02:44:21|3202.57
02:44:22|3202.88
02:44:22|3202.99
02:44:24|3202.76
02:44:24|3203.01
02:44:25|3202.86
02:44:27|3202.62
02:44:27|3202.27
02:44:28|3202.5
02:44:29|3202.9
02:44:31|3203.73
02:44:32|3203.22
02:44:32|3203.19
02:44:34|3204.02
02:44:35|3203.99
02:44:36|3203.84
02:44:36|3204.24
02:44:38|3203.76
02:44:39|3203.76
02:44:39|3203.9
02:44:40|3204.34
02:44:41|3204.42
02:44:42|3204.35
02:44:43|3203.93
02:44:45|3203.93
02:44:46|3203.66
02:44:48|3204.3
02:44:49|3203.94
02:44:50|3203.93
02:44:51|3203.66
02:44:53|3203.45
02:44:54|3203.41
02:44:55|3203.41
02:44:56|3203.96
02:44:57|3203.82
02:44:58|3203.83
02:44:59|3204.01
02:45:00|3204.02
02:45:01|3203.04
02:45:02|3203.36
02:45:03|3203.56
02:45:04|3203.66
02:45:05|3204.03
02:45:06|3203.69
02:45:07|3204.01
02:45:09|3204.58
02:45:10|3204.62
02:45:10|3204.79
02:45:11|3204.62
02:45:13|3204.45
02:45:14|3204.83
02:45:15|3204.57
02:45:15|3204.48
02:45:17|3204.63
02:45:18|3204.67
02:45:18|3205.
02:45:20|3204.68
02:45:21|3204.53
02:45:21|3204.47
02:45:23|3204.11
02:45:23|3204.26
02:45:24|3204.05
02:45:26|3204.05
02:45:26|3204.42
02:45:28|3204.37
02:45:29|3203.76
02:45:30|3203.93
02:45:31|3204.35
02:45:32|3203.83
02:45:33|3203.83
02:45:35|3204.27
02:45:35|3204.62
02:45:36|3204.5
02:45:37|3204.65
02:45:38|3204.75
02:45:39|3204.95
02:45:40|3205.03
02:45:41|3205.6
02:45:42|3205.35
02:45:44|3205.47
02:45:44|3205.05
02:45:46|3204.73
02:45:47|3204.31
02:45:48|3204.05
02:45:49|3204.24
02:45:51|3204.24
02:45:51|3203.96
02:45:52|3204.07
02:45:54|3204.27
02:45:55|3204.19
02:45:56|3203.94
02:45:56|3203.62
02:46:03|3203.14
02:46:04|3202.92
02:46:05|3203.05
02:46:06|3203.26
02:46:07|3203.37
02:46:09|3203.61
02:46:10|3203.16
02:46:11|3203.49
02:46:12|3203.47
02:46:13|3203.48
02:46:14|3203.2
02:46:15|3203.02
02:46:15|3202.76
02:46:17|3202.62
02:46:18|3202.65
02:46:19|3202.44
02:46:20|3203.23
02:46:21|3202.98
02:46:22|3202.97
02:46:23|3202.98
02:46:24|3202.62
02:46:25|3202.7
02:46:26|3202.42
02:46:27|3202.49
02:46:28|3202.04
02:46:29|3201.99
02:46:30|3202.04
02:46:31|3202.7
02:46:32|3204.68
02:46:33|3204.55
02:46:34|3204.
02:46:35|3204.21
02:46:36|3203.77
02:46:37|3203.42
02:46:38|3203.65
02:46:39|3203.7
02:46:41|3203.69
02:46:42|3203.59
02:46:42|3203.34
02:46:43|3203.5
02:46:44|3203.65
02:46:46|3203.44
02:46:47|3203.18
02:46:47|3203.57
02:46:49|3204.16
02:46:50|3204.5
02:46:51|3204.23
02:46:51|3203.94
02:46:53|3203.96
02:46:54|3203.73
02:46:55|3203.2
02:46:57|3203.05
02:46:57|3203.24
02:46:59|3203.15
02:46:59|3203.33
02:47:01|3203.26
02:47:02|3203.19
02:47:03|3203.9
02:47:04|3203.8
02:47:05|3204.42
02:47:06|3204.25
02:47:07|3204.18
02:47:08|3204.42
02:47:09|3204.82
02:47:10|3204.31
02:47:11|3203.65
02:47:12|3204.32
02:47:13|3204.41
02:47:14|3204.59
02:47:15|3204.27
02:47:16|3204.28
02:47:17|3204.64
02:47:18|3204.1
02:47:19|3204.16
02:47:21|3204.07
02:47:21|3203.47
02:47:22|3204.05
02:47:23|3204.07
02:47:24|3204.19
02:47:25|3204.2
02:47:27|3204.
02:47:28|3203.99
02:47:28|3203.13
02:47:30|3203.23
02:47:30|3202.82
02:47:31|3202.98
02:47:32|3202.92
02:47:33|3203.11
02:47:35|3203.3
02:47:36|3203.37
02:47:36|3203.55
02:47:37|3203.42
02:47:38|3203.61
02:47:40|3203.61
02:47:41|3203.61
02:47:41|3203.45
02:47:43|3203.68
02:47:43|3203.53
02:47:44|3203.32
02:47:45|3203.51
02:47:46|3203.16
02:47:47|3201.35
02:47:48|3201.5
02:47:49|3202.2
02:47:51|3202.51
02:47:52|3202.75
02:47:53|3203.
02:47:55|3203.26
02:47:56|3203.64
02:47:57|3203.77
02:47:58|3204.31
02:47:59|3204.44
02:47:59|3204.16
02:48:01|3203.99
02:48:02|3204.37
02:48:03|3205.79
02:48:04|3205.15
02:48:05|3206.04
02:48:06|3205.69
02:48:06|3205.98
02:48:08|3206.16
02:48:09|3206.41
02:48:10|3206.12
02:48:11|3206.28
02:48:12|3205.93
02:48:14|3205.63
02:48:15|3205.64
02:48:15|3206.04
02:48:17|3206.
02:48:18|3205.31
02:48:18|3205.63
02:48:19|3206.34
02:48:20|3206.27
02:48:22|3206.22
02:48:22|3206.43
02:48:23|3206.28
02:48:24|3206.14
02:48:26|3206.47
02:48:27|3206.21
02:48:27|3205.75
02:48:29|3205.91
02:48:29|3205.96
02:48:31|3205.48
02:48:32|3205.1
02:48:32|3205.04
02:48:34|3205.14
02:48:35|3205.72
02:48:35|3205.98
02:48:37|3205.47
02:48:37|3205.68
02:48:38|3205.34
02:48:39|3205.17
02:48:43|3205.17
02:48:43|3203.32
02:48:44|3204.
02:48:46|3204.82
02:48:46|3204.61
02:48:47|3204.63
02:48:49|3204.6
02:48:50|3204.41
02:48:51|3204.24
02:48:52|3204.2
02:48:53|3204.24
02:48:55|3205.19
02:48:56|3205.09
02:48:58|3204.6
02:48:58|3204.43
02:49:00|3204.42
02:49:01|3204.28
02:49:02|3203.86
02:49:03|3203.42
02:49:03|3203.74
02:49:06|3204.2
02:49:07|3204.2
02:49:07|3203.76
02:49:09|3203.67
02:49:09|3203.68
02:49:11|3203.11
02:49:11|3203.73
02:49:12|3203.79
02:49:13|3203.58
02:49:14|3203.58
02:49:16|3202.97
02:49:17|3202.83
02:49:17|3202.82
02:49:18|3203.59
02:49:19|3203.46
02:49:20|3203.6
02:49:21|3203.44
02:49:23|3203.41
02:49:23|3203.62
02:49:25|3203.83
02:49:25|3204.36
02:49:27|3204.36
02:49:28|3203.92
02:49:28|3203.2
02:49:29|3203.03
02:49:30|3203.68
02:49:31|3203.23
02:49:32|3203.99
02:49:34|3203.17
02:49:34|3203.21
02:49:36|3202.86
02:49:37|3202.86
02:49:38|3202.85
02:49:38|3202.92
02:49:40|3203.09
02:49:41|3203.09
02:49:41|3203.09
02:49:42|3202.99
02:49:44|3202.76
02:49:44|3202.76
02:49:46|3202.76
02:49:47|3203.6
02:49:48|3203.42
02:49:49|3203.42
02:49:50|3203.42
02:49:52|3202.98
02:49:53|3203.29
02:49:54|3203.32
02:49:55|3203.4
02:49:56|3203.4
02:49:58|3203.81
02:49:59|3203.43
02:50:00|3203.43
02:50:01|3203.08
02:50:02|3203.08
02:50:03|3202.81
02:50:04|3202.97
02:50:05|3203.29
02:50:06|3203.07
02:50:07|3202.92
02:50:08|3202.68
02:50:09|3203.13
02:50:10|3202.58
02:50:11|3202.62
02:50:12|3202.39
02:50:13|3202.52
02:50:14|3202.52
02:50:15|3202.37
02:50:16|3201.97
02:50:17|3202.07
02:50:18|3202.12
02:50:20|3202.39
02:50:21|3202.02
02:50:21|3201.97
02:50:22|3202.36
02:50:23|3202.33
02:50:24|3202.61
02:50:26|3202.44
02:50:26|3202.7
02:50:27|3202.5
02:50:29|3203.16
02:50:29|3203.1
02:50:31|3203.
02:50:31|3202.93
02:50:33|3203.37
02:50:33|3203.47
02:50:34|3203.62
02:50:36|3203.
02:50:37|3203.68
02:50:37|3203.62
02:50:39|3203.59
02:50:39|3202.88
02:50:40|3202.51
02:50:42|3202.49
02:50:42|3202.25
02:50:44|3202.24
02:50:44|3202.65
02:50:45|3202.49
02:50:47|3202.58
02:50:48|3203.46
02:50:49|3203.14
02:50:50|3203.14
02:50:51|3203.27
02:50:52|3203.48
02:50:53|3203.32
02:50:54|3203.87
02:50:55|3204.11
02:50:56|3203.6
02:50:58|3203.84
02:50:59|3204.31
02:51:00|3204.1
02:51:01|3203.45
02:51:02|3203.13
02:51:04|3202.3
02:51:05|3203.1
02:51:05|3202.99
02:51:07|3202.99
02:51:07|3203.
02:51:08|3204.64
02:51:10|3204.88
02:51:11|3204.65
02:51:12|3205.6
02:51:13|3205.85
02:51:14|3205.91
02:51:15|3206.67
02:51:16|3207.27
02:51:17|3207.84
02:51:18|3208.23
02:51:19|3208.26
02:51:21|3208.31
02:51:21|3208.52
02:51:22|3208.27
02:51:24|3208.35
02:51:24|3207.98
02:51:25|3208.07
02:51:26|3207.82
02:51:28|3207.54
02:51:28|3207.25
02:51:29|3206.6
02:51:30|3206.43
02:51:32|3206.23
02:51:33|3206.56
02:51:33|3206.56
02:51:34|3206.56
02:51:35|3206.33
02:51:36|3207.04
02:51:37|3207.27
02:51:39|3207.16
02:51:39|3206.85
02:51:40|3206.38
02:51:41|3206.77
02:51:42|3206.77
02:51:43|3206.55
02:51:45|3206.05
02:51:46|3206.16
02:51:46|3206.41
02:51:47|3206.39
02:51:48|3205.97
02:51:49|3206.2
02:51:50|3206.72
02:51:52|3206.64
02:51:53|3206.59
02:51:55|3206.99
02:51:56|3207.38
02:51:56|3207.07
02:51:58|3207.21
02:52:00|3207.16
02:52:01|3207.21
02:52:01|3207.11
02:52:03|3207.11
02:52:03|3207.59
02:52:05|3207.99
02:52:06|3208.2
02:52:06|3208.14
02:52:07|3207.8
02:52:09|3207.18
02:52:10|3206.79
02:52:11|3206.71
02:52:13|3206.73
02:52:13|3206.11
02:52:15|3206.41
02:52:16|3206.37
02:52:17|3206.61
02:52:17|3206.36
02:52:18|3206.36
02:52:19|3205.57
02:52:21|3205.11
02:52:21|3205.13
02:52:23|3205.36
02:52:24|3205.36
02:52:25|3204.94
02:52:26|3205.42
02:52:27|3205.46
02:52:27|3205.4
02:52:29|3205.23
02:52:30|3205.81
02:52:31|3205.04
02:52:31|3204.49
02:52:33|3204.59
02:52:34|3204.63
02:52:35|3204.56
02:52:36|3204.54
02:52:36|3204.32
02:52:38|3204.57
02:52:38|3204.6
02:52:40|3202.21
02:52:40|3202.61
02:52:41|3202.74
02:52:43|3202.99
02:52:44|3202.99
02:52:45|3203.73
02:52:46|3203.33
02:52:47|3203.5
02:52:49|3203.56
02:52:49|3203.93
02:52:50|3203.93
02:52:51|3203.91
02:52:52|3204.55
02:52:54|3204.38
02:52:56|3204.59
02:52:56|3204.63
02:52:58|3204.48
02:52:59|3204.6
02:53:00|3204.87
02:53:01|3205.25
02:53:02|3205.04
02:53:03|3204.95
02:53:05|3204.95
02:53:05|3204.87
02:53:07|3204.61
02:53:07|3203.9
02:53:08|3203.7
02:53:10|3204.17
02:53:10|3203.8
02:53:12|3204.03
02:53:13|3203.61
02:53:14|3203.69
02:53:14|3203.94
02:53:16|3203.88
02:53:17|3203.55
02:53:17|3203.55
02:53:18|3203.49
02:53:19|3203.45
02:53:20|3203.39
02:53:21|3202.99
02:53:22|3202.97
02:53:24|3202.87
02:53:24|3202.87
02:53:25|3202.91
02:53:27|3202.92
02:53:28|3202.7
02:53:29|3202.77
02:53:30|3202.77
02:53:31|3203.01
02:53:32|3203.26
02:53:33|3202.99
02:53:34|3202.99
02:53:34|3202.99
02:53:35|3203.4
02:53:36|3203.8
02:53:38|3203.59
02:53:39|3203.59
02:53:40|3203.59
02:53:41|3203.69
02:53:42|3203.37
02:53:43|3203.39
02:53:44|3203.36
02:53:45|3201.07
02:53:46|3201.43
02:53:47|3201.39
02:53:48|3201.19
02:53:49|3201.19
02:53:50|3200.6
02:53:52|3200.46
02:53:53|3200.73
02:53:53|3200.56
02:53:54|3200.69
02:53:56|3199.08
02:53:57|3199.56
02:53:58|3199.45
02:53:59|3199.55
02:54:00|3199.55
02:54:01|3199.69
02:54:02|3200.
02:54:03|3200.11
02:54:04|3199.25
02:54:05|3198.55
02:54:06|3197.59
02:54:07|3198.43
02:54:08|3198.52
02:54:09|3198.46
02:54:11|3198.61
02:54:12|3199.37
02:54:13|3199.48
02:54:13|3199.77
02:54:15|3199.77
02:54:15|3199.53
02:54:16|3200.16
02:54:17|3200.21
02:54:18|3200.03
02:54:19|3199.99
02:54:21|3199.81
02:54:21|3199.9
02:54:23|3199.94
02:54:24|3200.
02:54:24|3200.07
02:54:26|3199.95
02:54:26|3199.5
02:54:28|3199.32
02:54:29|3199.47
02:54:29|3199.47
02:54:30|3199.13
02:54:31|3199.27
02:54:32|3199.63
02:54:34|3199.76
02:54:35|3200.01
02:54:35|3200.14
02:54:36|3200.19
02:54:38|3200.41
02:54:39|3200.44
02:54:39|3199.69
02:54:40|3199.51
02:54:42|3199.31
02:54:43|3199.32
02:54:44|3199.57
02:54:45|3199.6
02:54:46|3199.79
02:54:48|3199.72
02:54:49|3199.72
02:54:49|3199.72
02:54:51|3199.53
02:54:52|3199.71
02:54:53|3199.78
02:54:54|3200.55
02:54:55|3201.1
02:54:57|3201.76
02:54:58|3202.19
02:54:59|3201.97
02:55:00|3202.54
02:55:02|3202.54
02:55:03|3202.62
02:55:04|3201.8
02:55:05|3201.6
02:55:06|3201.96
02:55:07|3200.6
02:55:08|3200.14
02:55:09|3200.14
02:55:10|3200.22
02:55:11|3200.2
02:55:12|3200.63
02:55:13|3200.53
02:55:14|3200.03
02:55:16|3199.57
02:55:16|3200.18
02:55:18|3200.21
02:55:19|3199.74
02:55:19|3199.98
02:55:21|3200.15
02:55:22|3199.96
02:55:23|3200.47
02:55:23|3199.31
02:55:24|3198.9
02:55:25|3199.01
02:55:27|3199.1
02:55:28|3199.63
02:55:28|3200.29
02:55:30|3200.06
02:55:31|3199.32
02:55:31|3199.61
02:55:33|3198.64
02:55:33|3199.12
02:55:34|3199.36
02:55:35|3199.4
02:55:37|3199.17
02:55:37|3199.19
02:55:43|3199.12
02:55:43|3200.42
02:55:44|3200.39
02:55:45|3200.36
02:55:46|3200.63
02:55:48|3200.15
02:55:48|3200.1
02:55:50|3200.01
02:55:50|3200.02
02:55:51|3200.02
02:55:53|3200.36
02:55:53|3200.38
02:55:55|3200.55
02:55:56|3200.9
02:55:58|3200.76
02:55:59|3200.45
02:56:01|3200.23
02:56:02|3199.93
02:56:03|3200.31
02:56:04|3201.57
02:56:05|3201.49
02:56:06|3202.
02:56:07|3201.88
02:56:08|3201.2
02:56:09|3201.03
02:56:10|3201.09
02:56:11|3200.88
02:56:12|3200.87
02:56:13|3201.
02:56:14|3200.66
02:56:16|3199.74
02:56:16|3199.63
02:56:18|3199.63
02:56:19|3200.16
02:56:20|3200.06
02:56:20|3200.01
02:56:22|3199.79
02:56:23|3199.76
02:56:24|3199.26
02:56:25|3199.06
02:56:26|3199.32
02:56:27|3199.32
02:56:28|3198.97
02:56:29|3198.97
02:56:30|3198.97
02:56:31|3199.36
02:56:32|3199.74
02:56:33|3199.97
02:56:34|3200.01
02:56:35|3199.74
02:56:36|3199.65
02:56:37|3199.93
02:56:38|3200.36
02:56:39|3200.92
02:56:40|3201.51
02:56:42|3201.73
02:56:42|3201.68
02:56:43|3201.26
02:56:45|3201.17
02:56:46|3200.58
02:56:47|3200.67
02:56:49|3200.48
02:56:49|3199.88
02:56:50|3200.12
02:56:51|3200.13
02:56:53|3199.9
02:56:53|3199.9
02:56:54|3199.9
02:56:55|3200.79
02:56:57|3201.23
02:56:58|3201.1
02:57:00|3201.18
02:57:00|3201.4
02:57:01|3201.28
02:57:02|3200.8
02:57:04|3202.
02:57:05|3201.7
02:57:06|3201.7
02:57:07|3200.13
02:57:07|3200.16
02:57:09|3199.53
02:57:10|3199.54
02:57:11|3199.45
02:57:12|3199.22
02:57:13|3199.27
02:57:14|3199.36
02:57:15|3199.48
02:57:16|3199.05
02:57:17|3199.3
02:57:18|3199.52
02:57:19|3199.4
02:57:20|3199.73
02:57:21|3199.63
02:57:22|3199.63
02:57:23|3199.63
02:57:24|3199.67
02:57:25|3199.78
02:57:27|3199.86
02:57:27|3200.14
02:57:29|3199.38
02:57:30|3199.24
02:57:31|3199.27
02:57:32|3199.48
02:57:33|3198.85
02:57:33|3198.75
02:57:35|3198.75
02:57:36|3199.21
02:57:36|3199.33
02:57:38|3199.79
02:57:38|3200.09
02:57:39|3200.13
02:57:41|3200.13
02:57:41|3199.9
02:57:42|3199.93
02:57:44|3200.27
02:57:44|3200.63
02:57:46|3200.48
02:57:46|3200.84
02:57:47|3201.11
02:57:49|3201.57
02:57:50|3201.85
02:57:50|3201.95
02:57:51|3201.95
02:57:52|3201.84
02:57:54|3201.15
02:57:56|3201.03
02:57:56|3201.03
02:57:58|3200.91
02:57:59|3200.89
02:58:00|3201.76
02:58:01|3201.67
02:58:02|3201.93
02:58:03|3201.9
02:58:05|3201.83
02:58:06|3201.83
02:58:07|3202.11
02:58:08|3202.11
02:58:09|3202.11
02:58:11|3201.9
02:58:11|3201.9
02:58:12|3201.73
02:58:14|3201.79
02:58:14|3202.34
02:58:15|3202.34
02:58:17|3202.49
02:58:18|3202.25
02:58:18|3202.23
02:58:19|3202.23
02:58:21|3202.23
02:58:22|3202.57
02:58:22|3202.57
02:58:23|3202.62
02:58:24|3202.32
02:58:26|3202.55
02:58:26|3202.47
02:58:27|3202.47
02:58:28|3202.3
02:58:29|3202.22
02:58:30|3202.38
02:58:31|3203.11
02:58:32|3203.81
02:58:34|3203.61
02:58:34|3203.61
02:58:36|3203.72
02:58:37|3204.51
02:58:38|3203.99
02:58:38|3204.31
02:58:40|3204.61
02:58:41|3204.41
02:58:41|3204.64
02:58:42|3205.01
02:58:43|3205.21
02:58:44|3204.67
02:58:45|3204.76
02:58:47|3204.62
02:58:48|3204.01
02:58:50|3204.31
02:58:50|3204.35
02:58:51|3204.3
02:58:52|3203.96
02:58:54|3204.04
02:58:54|3204.04
02:58:55|3204.15
02:58:56|3204.29
02:58:58|3205.13
02:58:59|3205.14
02:59:01|3205.27
02:59:02|3204.68
02:59:02|3204.33
02:59:03|3204.37
02:59:05|3204.27
02:59:05|3204.27
02:59:06|3204.06
02:59:07|3204.16
02:59:09|3204.03
02:59:10|3204.72
02:59:11|3204.59
02:59:11|3205.42
02:59:12|3205.69
02:59:13|3205.62
02:59:15|3205.57
02:59:16|3205.39
02:59:17|3205.39
02:59:18|3205.41
02:59:18|3205.38
02:59:20|3205.44
02:59:21|3205.36
02:59:21|3205.27
02:59:22|3204.95
02:59:24|3204.96
02:59:25|3204.66
02:59:26|3204.76
02:59:26|3204.68
02:59:28|3204.59
02:59:28|3204.23
02:59:29|3204.62
02:59:31|3204.95
02:59:31|3204.75
02:59:32|3204.87
02:59:34|3204.87
02:59:34|3204.92
02:59:35|3204.92
02:59:36|3204.63
02:59:37|3204.66
02:59:39|3204.78
02:59:40|3204.7
02:59:41|3204.41
02:59:42|3204.13
02:59:42|3204.46
02:59:43|3204.83
02:59:45|3205.06
02:59:45|3205.01
02:59:46|3205.04
02:59:48|3204.73
02:59:49|3204.86
02:59:50|3204.96
02:59:50|3205.11
02:59:52|3205.11
02:59:53|3205.11
02:59:54|3205.37
02:59:54|3205.96
02:59:56|3206.32
02:59:56|3206.07
02:59:58|3206.38
02:59:59|3206.38
02:59:59|3206.03
03:00:02|3205.84
03:00:02|3205.59
03:00:03|3206.5
03:00:05|3205.47
03:00:06|3205.45
03:00:07|3205.16
03:00:08|3205.24
03:00:09|3204.65
03:00:10|3204.27
03:00:11|3204.35
03:00:12|3204.36
03:00:13|3204.26
03:00:14|3204.71
03:00:15|3203.85
03:00:16|3203.92
03:00:17|3204.06
03:00:19|3203.94
03:00:20|3204.12
03:00:20|3203.
03:00:21|3202.68
03:00:22|3203.25
03:00:23|3202.96
03:00:24|3202.56
03:00:26|3202.05
03:00:26|3202.62
03:00:28|3203.38
03:00:28|3203.7
03:00:30|3203.78
03:00:30|3202.61
03:00:31|3202.74
03:00:32|3202.44
03:00:33|3202.38
03:00:34|3202.25
03:00:35|3201.73
03:00:36|3201.34
03:00:37|3201.34
03:00:38|3201.84
03:00:40|3201.84
03:00:40|3201.84
03:00:41|3201.6
03:00:42|3202.01
03:00:43|3202.32
03:00:45|3202.66
03:00:46|3202.3
03:00:46|3201.22
03:00:48|3201.29
03:00:48|3200.84
03:00:49|3200.98
03:00:50|3201.05
03:00:52|3201.49
03:00:53|3201.75
03:00:53|3201.13
03:00:55|3202.
03:00:56|3202.37
03:00:56|3202.46
03:00:58|3202.59
03:00:58|3203.22
03:01:00|3203.59
03:01:01|3203.17
03:01:03|3204.5
03:01:04|3203.84
03:01:06|3203.83
03:01:07|3203.5
03:01:07|3203.83
03:01:08|3203.99
03:01:09|3203.59
03:01:11|3203.84
03:01:12|3203.42
03:01:13|3203.57
03:01:15|3203.42
03:01:15|3203.62
03:01:17|3203.15
03:01:18|3202.81
03:01:19|3203.19
03:01:19|3203.19
03:01:21|3203.19
03:01:21|3202.51
03:01:22|3202.6
03:01:23|3202.81
03:01:24|3202.89
03:01:25|3203.19
03:01:26|3203.76
03:01:28|3202.99
03:01:28|3202.82
03:01:30|3202.84
03:01:30|3202.49
03:01:32|3201.85
03:01:33|3201.6
03:01:33|3202.71
03:01:35|3203.43
03:01:36|3203.57
03:01:37|3203.69
03:01:37|3203.59
03:01:38|3203.17
03:01:40|3203.38
03:01:41|3203.27
03:01:42|3203.56
03:01:43|3203.28
03:01:44|3202.86
03:01:45|3202.86
03:01:46|3203.26
03:01:46|3203.14
03:01:47|3202.98
03:01:48|3202.78
03:01:50|3202.99
03:01:51|3204.2
03:01:51|3204.64
03:01:52|3205.02
03:01:54|3204.82
03:01:55|3204.85
03:01:56|3204.02
03:01:57|3203.59
03:01:58|3203.2
03:01:58|3203.54
03:02:00|3203.54
03:02:01|3203.34
03:02:01|3203.83
03:02:04|3204.47
03:02:05|3205.06
03:02:06|3205.06
03:02:07|3205.03
03:02:08|3205.03
03:02:08|3205.19
03:02:09|3205.78
03:02:11|3205.89
03:02:12|3205.84
03:02:12|3205.77
03:02:13|3205.56
03:02:15|3205.7
03:02:16|3205.7
03:02:17|3206.22
03:02:18|3206.32
03:02:19|3206.43
03:02:20|3207.6
03:02:22|3207.98
03:02:22|3208.78
03:02:23|3208.56
03:02:24|3208.62
03:02:26|3208.39
03:02:27|3208.24
03:02:28|3208.45
03:02:28|3208.31
03:02:30|3208.48
03:02:30|3208.51
03:02:31|3208.5
03:02:32|3208.58
03:02:33|3208.58
03:02:34|3208.25
03:02:35|3208.73
03:02:37|3209.07
03:02:38|3208.88
03:02:39|3208.92
03:02:40|3208.45
03:02:40|3208.61
03:02:41|3208.64
03:02:43|3208.22
03:02:44|3207.65
03:02:45|3207.56
03:02:46|3207.47
03:02:47|3207.58
03:02:48|3206.6
03:02:49|3206.99
03:02:50|3207.56
03:02:56|3208.72
03:02:57|3208.65
03:02:58|3208.65
03:02:59|3208.9
03:03:00|3208.74
03:03:01|3209.13
03:03:02|3208.69
03:03:04|3207.08
03:03:05|3207.91
03:03:06|3208.1
03:03:07|3207.89
03:03:09|3207.65
03:03:09|3207.82
03:03:10|3208.4
03:03:12|3208.43
03:03:12|3208.34
03:03:13|3209.
03:03:15|3208.77
03:03:16|3208.2
03:03:16|3208.2
03:03:17|3208.55
03:03:19|3208.66
03:03:20|3208.66
03:03:20|3208.66
03:03:22|3210.5
03:03:23|3209.57
03:03:24|3209.42
03:03:25|3208.65
03:03:26|3208.97
03:03:27|3208.97
03:03:28|3208.97
03:03:29|3208.97
03:03:30|3209.85
03:03:32|3210.4
03:03:33|3210.25
03:03:34|3210.86
03:03:35|3211.19
03:03:36|3210.93
03:03:37|3211.42
03:03:37|3211.59
03:03:39|3212.
03:03:40|3207.4
03:03:41|3207.47
03:03:42|3207.22
03:03:42|3207.42
03:03:44|3208.19
03:03:45|3208.58
03:03:46|3208.58
03:03:47|3209.36
03:03:48|3208.88
03:03:49|3209.37
03:03:50|3209.37
03:03:51|3209.24
03:03:52|3208.87
03:03:53|3208.16
03:03:54|3208.41
03:03:55|3208.39
03:03:56|3208.07
03:03:57|3208.2
03:03:58|3207.33
03:03:59|3207.51
03:04:00|3207.06
03:04:01|3206.8
03:04:02|3206.8
03:04:03|3206.4
03:04:05|3206.08
03:04:05|3206.21
03:04:08|3206.66
03:04:09|3206.66
03:04:09|3206.14
03:04:11|3206.35
03:04:12|3206.56
03:04:13|3205.85
03:04:14|3206.
03:04:14|3206.
03:04:16|3205.4
03:04:17|3205.4
03:04:18|3206.05
03:04:18|3205.65
03:04:19|3205.61
03:04:20|3205.61
03:04:22|3205.82
03:04:22|3206.79
03:04:24|3206.21
03:04:25|3206.31
03:04:25|3206.37
03:04:27|3206.37
03:04:27|3205.23
03:04:29|3204.87
03:04:29|3204.59
03:04:31|3203.95
03:04:31|3203.4
03:04:33|3203.87
03:04:34|3203.76
03:04:35|3203.75
03:04:36|3204.2
03:04:37|3204.25
03:04:39|3204.32
03:04:40|3204.11
03:04:41|3204.07
03:04:42|3204.29
03:04:43|3204.29
03:04:44|3202.32
03:04:45|3202.77
03:04:46|3202.8
03:04:47|3202.83
03:04:48|3202.83
03:04:49|3202.91
03:04:50|3203.08
03:04:51|3203.33
03:04:52|3203.23
03:04:53|3203.27
03:04:55|3203.27
03:04:56|3203.09
03:04:56|3202.46
03:04:58|3202.66
03:04:58|3202.44
03:04:59|3202.45
03:05:00|3202.91
03:05:01|3203.53
03:05:02|3203.23
03:05:03|3203.75
03:05:04|3203.76
03:05:06|3202.82
03:05:07|3202.64
03:05:08|3202.9
03:05:08|3203.3
03:05:09|3203.47
03:05:11|3202.87
03:05:12|3202.04
03:05:13|3202.
03:05:14|3201.03
03:05:15|3201.02
03:05:17|3201.76
03:05:17|3201.95
03:05:18|3201.95
03:05:20|3201.42
03:05:21|3201.45
03:05:22|3200.79
03:05:23|3200.4
03:05:24|3200.78
03:05:25|3201.11
03:05:25|3200.87
03:05:27|3201.2
03:05:29|3201.25
03:05:30|3201.31
03:05:30|3200.76
03:05:31|3201.4
03:05:33|3201.94
03:05:33|3202.4
03:05:35|3202.72
03:05:35|3202.2
03:05:36|3202.32
03:05:37|3202.47
03:05:38|3202.24
03:05:40|3201.92
03:05:40|3201.37
03:05:41|3200.53
03:05:42|3200.4
03:05:44|3200.55
03:05:44|3200.81
03:05:45|3200.81
03:05:47|3201.17
03:05:47|3201.52
03:05:49|3201.31
03:05:49|3201.52
03:05:51|3201.2
03:05:52|3200.64
03:05:52|3201.04
03:05:54|3200.93
03:05:54|3201.08
03:05:56|3201.01
03:05:56|3201.08
03:05:58|3201.12
03:05:59|3201.25
03:05:59|3201.71
03:06:01|3201.41
03:06:02|3201.36
03:06:03|3201.95
03:06:04|3202.25
03:06:06|3202.35
03:06:07|3201.75
03:06:07|3201.28
03:06:10|3201.02
03:06:10|3200.92
03:06:12|3200.84
03:06:13|3201.17
03:06:13|3201.84
03:06:15|3201.69
03:06:16|3201.73
03:06:17|3201.2
03:06:19|3201.2
03:06:20|3202.15
03:06:21|3202.01
03:06:21|3200.67
03:06:22|3200.86
03:06:24|3201.09
03:06:25|3201.
03:06:25|3201.17
03:06:26|3201.17
03:06:28|3200.62
03:06:28|3200.37
03:06:29|3200.41
03:06:31|3200.78
03:06:32|3200.78
03:06:32|3201.04
03:06:34|3200.35
03:06:35|3199.76
03:06:36|3199.75
03:06:36|3200.1
03:06:38|3200.6
03:06:38|3200.68
03:06:39|3200.35
03:06:40|3200.68
03:06:42|3200.4
03:06:42|3201.04
03:06:44|3201.16
03:06:45|3201.66
03:06:45|3201.84
03:06:46|3202.01
03:06:47|3201.46
03:06:48|3201.07
03:06:50|3201.59
03:06:50|3201.46
03:06:51|3200.21
03:06:53|3199.9
03:06:53|3200.22
03:06:55|3200.3
03:06:56|3200.3
03:06:57|3200.11
03:06:58|3200.28
03:06:59|3200.65
03:07:01|3201.18
03:07:01|3200.94
03:07:02|3201.9
03:07:03|3201.98
03:07:05|3201.83
03:07:05|3201.67
03:07:07|3200.24
03:07:09|3200.25
03:07:09|3200.29
03:07:10|3200.45
03:07:12|3200.42
03:07:13|3200.23
03:07:14|3200.91
03:07:15|3201.31
03:07:15|3200.97
03:07:16|3200.84
03:07:17|3200.44
03:07:18|3200.96
03:07:19|3201.77
03:07:21|3201.83
03:07:21|3202.08
03:07:23|3201.08
03:07:23|3201.09
03:07:24|3200.61
03:07:26|3200.78
03:07:26|3200.75
03:07:28|3200.86
03:07:29|3200.75
03:07:30|3201.03
03:07:31|3201.07
03:07:31|3201.04
03:07:33|3200.59
03:07:34|3200.7
03:07:35|3201.02
03:07:36|3201.17
03:07:37|3201.2
03:07:38|3201.09
03:07:39|3201.1
03:07:40|3201.11
03:07:41|3201.12
03:07:42|3200.96
03:07:43|3200.96
03:07:44|3200.86
03:07:45|3200.58
03:07:46|3200.67
03:07:48|3200.34
03:07:48|3200.27
03:07:49|3200.49
03:07:50|3200.69
03:07:51|3201.17
03:07:52|3201.27
03:07:53|3201.5
03:07:55|3201.99
03:07:56|3201.9
03:07:57|3201.54
03:07:58|3200.84
03:07:58|3200.73
03:08:00|3200.94
03:08:01|3201.1
03:08:02|3201.02
03:08:03|3200.57
03:08:04|3200.66
03:08:05|3201.29
03:08:06|3201.37
03:08:07|3201.37
03:08:09|3200.83
03:08:10|3202.2
03:08:12|3201.44
03:08:12|3201.28
03:08:14|3201.28
03:08:15|3201.37
03:08:16|3201.11
03:08:17|3201.3
03:08:18|3201.19
03:08:19|3201.16
03:08:19|3201.27
03:08:21|3201.27
03:08:21|3201.36
03:08:23|3201.51
03:08:24|3201.16
03:08:25|3201.48
03:08:26|3201.5
03:08:26|3201.81
03:08:28|3201.62
03:08:29|3201.51
03:08:30|3201.25
03:08:31|3201.25
03:08:31|3201.29
03:08:33|3201.29
03:08:34|3201.38
03:08:35|3200.89
03:08:36|3201.15
03:08:38|3201.38
03:08:39|3201.19
03:08:39|3201.31
03:08:40|3201.31
03:08:41|3201.43
03:08:43|3201.35
03:08:44|3201.35
03:08:45|3201.35
03:08:46|3200.64
03:08:47|3201.09
03:08:48|3201.04
03:08:49|3201.04
03:08:49|3201.09
03:08:51|3201.08
03:08:52|3201.03
03:08:52|3200.
03:08:54|3200.22
03:08:55|3200.63
03:08:56|3200.58
03:08:57|3200.58
03:08:58|3200.39
03:08:59|3200.54
03:09:00|3200.31
03:09:01|3200.62
03:09:02|3200.7
03:09:03|3200.7
03:09:04|3200.88
03:09:05|3200.88
03:09:06|3201.4
03:09:07|3201.4
03:09:08|3200.82
03:09:09|3201.09
03:09:11|3201.25
03:09:12|3200.79
03:09:14|3200.21
03:09:15|3200.01
03:09:16|3199.43
03:09:17|3199.71
03:09:18|3199.43
03:09:19|3199.48
03:09:21|3199.87
03:09:22|3200.09
03:09:22|3199.56
03:09:23|3199.56
03:09:25|3199.46
03:09:26|3199.09
03:09:27|3199.32
03:09:28|3199.32
03:09:29|3199.51
03:09:30|3199.66
03:09:31|3199.5
03:09:32|3199.55
03:09:33|3199.11
03:09:34|3199.27
03:09:35|3198.86
03:09:36|3197.76
03:09:37|3198.06
03:09:38|3198.14
03:09:39|3198.23
03:09:40|3197.93
03:09:41|3197.67
03:09:43|3197.05
03:09:44|3197.65
03:09:45|3197.36
03:09:46|3197.8
03:09:47|3197.48
03:09:48|3196.83
03:09:49|3196.9
03:09:50|3196.98
03:09:51|3196.99
03:09:52|3197.3
03:09:53|3197.44
03:09:54|3197.44
03:09:55|3197.44
03:09:56|3197.44
03:09:57|3197.14
03:09:58|3197.8
03:09:59|3197.8
03:10:01|3197.15
03:10:02|3197.45
03:10:02|3197.09
03:10:03|3197.16
03:10:04|3197.39
03:10:05|3197.96
03:10:06|3197.16
03:10:08|3197.32
03:10:09|3197.72
03:10:10|3197.39
03:10:12|3197.78
03:10:12|3197.53
03:10:13|3197.91
03:10:15|3197.86
03:10:16|3197.86
03:10:17|3199.19
03:10:18|3198.86
03:10:19|3198.03
03:10:19|3198.3
03:10:21|3198.37
03:10:21|3198.64
03:10:23|3199.07
03:10:23|3199.56
03:10:25|3199.37
03:10:26|3199.33
03:10:27|3198.91
03:10:28|3199.18
03:10:29|3199.27
03:10:30|3199.3
03:10:31|3199.45
03:10:32|3199.84
03:10:34|3200.
03:10:35|3200.38
03:10:35|3200.52
03:10:36|3200.73
03:10:37|3200.73
03:10:39|3200.73
03:10:39|3200.37
03:10:40|3200.48
03:10:41|3200.29
03:10:43|3200.34
03:10:44|3200.29
03:10:45|3200.28
03:10:46|3200.28
03:10:47|3200.91
03:10:48|3201.2
03:10:49|3201.17
03:10:50|3201.23
03:10:51|3201.23
03:10:52|3201.23
03:10:53|3201.01
03:10:54|3201.01
03:10:55|3201.72
03:10:56|3201.58
03:10:57|3201.58
03:10:58|3201.21
03:10:59|3201.22
03:11:00|3200.88
03:11:01|3199.86
03:11:02|3200.41
03:11:03|3200.03
03:11:05|3199.57
03:11:05|3199.48
03:11:06|3199.68
03:11:07|3200.19
03:11:08|3199.97
03:11:10|3199.54
03:11:10|3199.59
03:11:12|3199.72
03:11:12|3199.8
03:11:14|3199.83
03:11:14|3199.54
03:11:16|3199.21
03:11:16|3199.62
03:11:18|3199.62
03:11:19|3198.67
03:11:20|3198.89
03:11:22|3199.17
03:11:22|3199.39
03:11:24|3199.61
03:11:24|3198.73
03:11:25|3198.53
03:11:27|3198.52
03:11:28|3198.62
03:11:28|3198.62
03:11:30|3198.62
03:11:31|3198.61
03:11:32|3198.81
03:11:33|3198.81
03:11:34|3198.68
03:11:35|3198.6
03:11:35|3198.73
03:11:37|3199.04
03:11:38|3199.46
03:11:39|3199.22
03:11:40|3198.82
03:11:41|3198.64
03:11:42|3198.92
03:11:43|3199.
03:11:44|3199.28
03:11:45|3199.39
03:11:46|3199.34
03:11:47|3199.52
03:11:48|3199.32
03:11:49|3199.19
03:11:50|3199.16
03:11:51|3199.16
03:11:52|3199.16
03:11:53|3199.11
03:11:54|3199.11
03:11:55|3199.04
03:11:56|3199.04
03:11:57|3199.15
03:11:58|3199.21
03:11:59|3199.21
03:12:00|3199.5
03:12:02|3199.27
03:12:02|3199.29
03:12:03|3199.58
03:12:04|3199.28
03:12:05|3199.54
03:12:06|3199.26
03:12:08|3198.91
03:12:08|3198.98
03:12:09|3199.06
03:12:11|3199.19
03:12:11|3199.06
03:12:12|3197.85
03:12:14|3197.83
03:12:14|3197.76
03:12:16|3197.5
03:12:18|3197.63
03:12:19|3197.71
03:12:20|3198.12
03:12:21|3198.12
03:12:22|3198.12
03:12:23|3198.08
03:12:24|3197.96
03:12:26|3197.28
03:12:27|3197.01
03:12:27|3197.36
03:12:29|3197.28
03:12:29|3197.28
03:12:30|3197.22
03:12:32|3197.07
03:12:33|3197.09
03:12:34|3196.65
03:12:35|3196.83
03:12:36|3196.22
03:12:37|3196.99
03:12:38|3197.4
03:12:38|3197.21
03:12:39|3197.21
03:12:41|3197.28
03:12:42|3197.28
03:12:43|3196.79
03:12:44|3196.9
03:12:45|3196.79
03:12:46|3196.92
03:12:47|3196.99
03:12:48|3196.89
03:12:49|3196.89
03:12:50|3196.89
03:12:51|3197.19
03:12:52|3196.95
03:12:53|3197.13
03:12:54|3197.05
03:12:55|3197.05
03:12:56|3196.61
03:12:57|3196.77
03:12:58|3197.24
03:12:59|3197.21
03:13:00|3197.02
03:13:01|3196.77
03:13:02|3196.76
03:13:03|3196.31
03:13:04|3196.33
03:13:05|3195.84
03:13:06|3196.1
03:13:07|3196.13
03:13:08|3196.28
03:13:09|3196.85
03:13:10|3196.85
03:13:11|3197.04
03:13:12|3197.06
03:13:14|3196.42
03:13:14|3196.64
03:13:16|3197.19
03:13:16|3196.92
03:13:18|3196.92
03:13:19|3197.08
03:13:20|3197.36
03:13:21|3197.39
03:13:22|3196.24
03:13:23|3196.12
03:13:24|3196.83
03:13:26|3196.83
03:13:27|3197.22
03:13:28|3197.6
03:13:28|3197.6
03:13:30|3197.55
03:13:30|3197.52
03:13:32|3197.68
03:13:32|3197.66
03:13:34|3198.01
03:13:34|3198.21
03:13:35|3198.04
03:13:36|3198.07
03:13:38|3197.93
03:13:39|3197.8
03:13:40|3197.8
03:13:41|3197.83
03:13:42|3197.96
03:13:43|3198.39
03:13:44|3198.08
03:13:45|3198.07
03:13:46|3198.14
03:13:47|3197.85
03:13:48|3197.31
03:13:49|3197.15
03:13:50|3197.32
03:13:51|3197.61
03:13:52|3197.33
03:13:53|3197.39
03:13:54|3197.78
03:13:55|3197.84
03:13:57|3198.09
03:13:57|3198.15
03:13:58|3198.23
03:13:59|3198.68
03:14:01|3198.68
03:14:01|3198.68
03:14:02|3198.25
03:14:03|3198.44
03:14:05|3198.03
03:14:05|3198.24
03:14:06|3198.2
03:14:07|3198.25
03:14:08|3198.25
03:14:10|3198.19
03:14:11|3198.02
03:14:11|3198.06
03:14:12|3198.01
03:14:14|3198.3
03:14:15|3198.3
03:14:17|3198.3
03:14:17|3198.42
03:14:19|3198.42
03:14:20|3198.36
03:14:21|3198.32
03:14:22|3198.41
03:14:23|3198.43
03:14:24|3198.22
03:14:25|3198.21
03:14:27|3198.21
03:14:27|3198.44
03:14:28|3198.44
03:14:29|3198.79
03:14:30|3198.01
03:14:31|3198.4
03:14:32|3197.62
03:14:34|3197.38
03:14:35|3197.38
03:14:36|3197.38
03:14:36|3197.19
03:14:38|3197.19
03:14:39|3197.51
03:14:40|3197.51
03:14:41|3197.23
03:14:41|3197.23
03:14:43|3197.56
03:14:44|3197.43
03:14:45|3197.55
03:14:46|3197.61
03:14:47|3197.62
03:14:48|3197.57
03:14:49|3197.8
03:14:50|3197.62
03:14:51|3197.72
03:14:52|3197.95
03:14:53|3197.93
03:14:54|3198.02
03:14:55|3198.21
03:14:56|3198.04
03:14:57|3197.71
03:14:58|3198.2
03:14:59|3197.97
03:15:00|3198.01
03:15:01|3197.2
03:15:02|3197.4
03:15:03|3197.8
03:15:04|3197.19
03:15:06|3197.6
03:15:07|3198.59
03:15:07|3198.9
03:15:08|3199.2
03:15:10|3199.16
03:15:11|3199.35
03:15:12|3199.32
03:15:12|3198.55
03:15:14|3198.93
03:15:14|3198.68
03:15:16|3198.78
03:15:18|3198.58
03:15:19|3198.85
03:15:20|3199.37
03:15:21|3199.33
03:15:21|3199.37
03:15:23|3199.32
03:15:23|3199.64
03:15:24|3199.65
03:15:26|3199.42
03:15:27|3199.42
03:15:28|3199.59
03:15:29|3199.41
03:15:30|3199.6
03:15:31|3199.6
03:15:32|3199.6
03:15:33|3199.77
03:15:34|3199.94
03:15:35|3199.93
03:15:37|3200.
03:15:38|3200.
03:15:38|3199.93
03:15:39|3199.93
03:15:41|3199.6
03:15:42|3199.41
03:15:43|3199.41
03:15:44|3200.02
03:15:45|3200.01
03:15:46|3200.01
03:15:47|3200.4
03:15:48|3199.66
03:15:49|3199.55
03:15:50|3199.54
03:15:51|3199.54
03:15:51|3199.89
03:15:53|3199.89
03:15:54|3199.6
03:15:55|3199.96
03:15:55|3199.96
03:15:56|3199.96
03:15:58|3199.71
03:15:59|3200.11
03:16:00|3200.11
03:16:01|3199.81
03:16:02|3200.03
03:16:03|3200.03
03:16:04|3200.11
03:16:05|3200.21
03:16:06|3199.87
03:16:07|3199.83
03:16:08|3200.22
03:16:10|3200.22
03:16:11|3200.62
03:16:11|3202.99
03:16:12|3203.34
03:16:14|3203.75
03:16:14|3204.17
03:16:15|3204.01
03:16:16|3204.29
03:16:18|3204.
03:16:19|3204.29
03:16:21|3205.05
03:16:22|3204.74
03:16:23|3205.79
03:16:24|3205.4
03:16:25|3205.99
03:16:26|3206.41
03:16:27|3207.21
03:16:28|3207.21
03:16:29|3207.5
03:16:29|3207.15
03:16:32|3205.94
03:16:33|3206.11
03:16:33|3206.11
03:16:34|3205.2
03:16:36|3205.21
03:16:36|3205.15
03:16:37|3204.87
03:16:39|3204.87
03:16:39|3204.41
03:16:40|3204.99
03:16:41|3205.16
03:16:43|3204.65
03:16:44|3204.65
03:16:45|3205.03
03:16:45|3205.19
03:16:46|3205.19
03:16:48|3204.99
03:16:48|3204.99
03:16:50|3204.92
03:16:51|3204.92
03:16:52|3204.92
03:16:53|3204.92
03:16:54|3205.35
03:16:55|3205.23
03:16:57|3205.12
03:16:58|3205.04
03:16:59|3205.04
03:17:00|3204.83
03:17:01|3204.88
03:17:01|3204.53
03:17:03|3204.69
03:17:04|3204.29
03:17:04|3204.24
03:17:06|3204.18
03:17:07|3204.18
03:17:08|3203.79
03:17:09|3203.95
03:17:10|3204.5
03:17:11|3204.94
03:17:11|3205.02
03:17:12|3205.67
03:17:13|3206.02
03:17:15|3205.95
03:17:16|3205.55
03:17:17|3205.72
03:17:18|3205.55
03:17:19|3205.45
03:17:20|3205.29
03:17:21|3205.29
03:17:21|3205.3
03:17:23|3204.91
03:17:24|3204.66
03:17:25|3204.39
03:17:25|3204.28
03:17:26|3204.45
03:17:27|3204.58
03:17:29|3205.59
03:17:30|3205.04
03:17:31|3205.13
03:17:32|3205.6
03:17:32|3204.94
03:17:34|3204.61
03:17:35|3204.9
03:17:36|3205.32
03:17:37|3205.35
03:17:38|3205.63
03:17:39|3205.39
03:17:40|3204.73
03:17:41|3205.01
03:17:42|3205.39
03:17:43|3205.29
03:17:44|3205.47
03:17:45|3205.67
03:17:46|3205.42
03:17:47|3205.51
03:17:48|3205.3
03:17:49|3205.45
03:17:50|3205.58
03:17:51|3205.58
03:17:52|3205.57
03:17:53|3205.44
03:17:54|3205.87
03:17:55|3205.63
03:17:56|3205.43
03:17:57|3205.44
03:17:58|3205.53
03:17:59|3205.91
03:18:00|3205.56
03:18:01|3205.54
03:18:02|3204.6
03:18:03|3204.74
03:18:04|3204.62
03:18:05|3204.93
03:18:06|3205.29
03:18:07|3205.35
03:18:08|3205.35
03:18:09|3205.44
03:18:10|3205.44
03:18:11|3205.44
03:18:12|3205.44
03:18:13|3205.44
03:18:14|3204.89
03:18:15|3204.47
03:18:17|3204.47
03:18:18|3205.2
03:18:20|3205.08
03:18:21|3204.64
03:18:22|3205.
03:18:23|3205.6
03:18:24|3205.3
03:18:25|3205.22
03:18:26|3205.59
03:18:26|3205.79
03:18:28|3205.36
03:18:29|3205.57
03:18:30|3205.92
03:18:30|3206.03
03:18:32|3206.14
03:18:33|3205.96
03:18:33|3205.96
03:18:35|3205.96
03:18:36|3206.03
03:18:37|3205.55
03:18:38|3205.55
03:18:39|3204.99
03:18:40|3204.74
03:18:41|3204.97
03:18:42|3204.79
03:18:43|3204.6
03:18:44|3204.77
03:18:46|3204.76
03:18:47|3204.43
03:18:48|3204.43
03:18:49|3204.43
03:18:49|3204.64
03:18:51|3204.67
03:18:51|3204.67
03:18:53|3204.77
03:18:53|3204.67
03:18:55|3204.67
03:18:55|3203.09
03:18:57|3202.6
03:18:57|3202.59
03:18:59|3202.56
03:19:00|3202.56
03:19:01|3202.16
03:19:02|3202.11
03:19:03|3201.49
03:19:03|3201.37
03:19:06|3201.82
03:19:07|3201.55
03:19:08|3200.43
03:19:08|3200.1
03:19:10|3200.21
03:19:10|3200.5
03:19:11|3200.47
03:19:12|3200.33
03:19:13|3200.8
03:19:15|3201.42
03:19:16|3201.
03:19:16|3200.77
03:19:18|3200.18
03:19:18|3200.
03:19:21|3200.38
03:19:21|3200.43
03:19:23|3201.14
03:19:24|3200.92
03:19:24|3200.55
03:19:26|3200.58
03:19:27|3200.65
03:19:28|3200.75
03:19:29|3200.94
03:19:30|3200.85
03:19:31|3200.96
03:19:32|3201.51
03:19:33|3201.36
03:19:34|3201.35
03:19:35|3201.17
03:19:36|3200.86
03:19:37|3200.71
03:19:38|3200.63
03:19:39|3200.87
03:19:40|3200.79
03:19:42|3201.33
03:19:43|3201.01
03:19:44|3201.16
03:19:44|3200.67
03:19:46|3200.89
03:19:47|3200.91
03:19:47|3200.95
03:19:49|3201.25
03:19:49|3201.25
03:19:51|3201.25
03:19:52|3200.72
03:19:52|3200.72
03:19:53|3201.33
03:19:54|3201.34
03:19:55|3201.34
03:19:57|3201.34
03:19:58|3201.11
03:19:58|3201.11
03:20:00|3201.25
03:20:00|3201.25
03:20:02|3201.25
03:20:03|3201.22
03:20:04|3201.68
03:20:05|3201.78
03:20:06|3201.21
03:20:07|3201.17
03:20:08|3201.59
03:20:09|3201.47
03:20:11|3201.84
03:20:12|3201.4
03:20:12|3201.77
03:20:14|3201.84
03:20:14|3201.37
03:20:15|3201.43
03:20:16|3201.43
03:20:17|3201.43
03:20:19|3201.22
03:20:20|3201.35
03:20:21|3201.15
03:20:23|3201.15
03:20:23|3201.89
03:20:25|3201.89
03:20:27|3202.18
03:20:28|3203.
03:20:30|3202.84
03:20:30|3202.77
03:20:31|3202.86
03:20:33|3202.43
03:20:34|3202.84
03:20:34|3203.34
03:20:36|3203.22
03:20:36|3203.24
03:20:37|3204.
03:20:39|3203.65
03:20:39|3203.52
03:20:41|3203.2
03:20:41|3203.08
03:20:43|3202.8
03:20:43|3202.8
03:20:44|3203.29
03:20:45|3204.07
03:20:47|3203.95
03:20:48|3204.
03:20:49|3204.01
03:20:50|3204.01
03:20:51|3203.83
03:20:52|3203.83
03:20:53|3203.58
03:20:54|3203.58
03:20:55|3203.22
03:20:56|3203.39
03:20:58|3203.39
03:20:58|3203.52
03:20:59|3203.54
03:21:00|3203.54
03:21:01|3203.91
03:21:03|3204.4
03:21:04|3204.34
03:21:04|3204.49
03:21:06|3204.62
03:21:07|3204.88
03:21:08|3204.79
03:21:09|3206.
03:21:09|3205.62
03:21:11|3205.8
03:21:11|3205.72
03:21:13|3205.62
03:21:13|3205.55
03:21:15|3205.63
03:21:16|3205.56
03:21:17|3205.58
03:21:18|3205.2
03:21:19|3205.24
03:21:20|3205.13
03:21:22|3205.22
03:21:23|3205.41
03:21:24|3205.41
03:21:25|3205.72
03:21:27|3205.88
03:21:28|3205.88
03:21:29|3205.88
03:21:30|3205.48
03:21:31|3205.27
03:21:32|3205.08
03:21:34|3205.08
03:21:34|3205.08
03:21:36|3205.08
03:21:37|3205.11
03:21:37|3205.11
03:21:38|3205.11
03:21:40|3204.8
03:21:41|3204.66
03:21:41|3203.95
03:21:43|3203.83
03:21:44|3203.83
03:21:45|3204.25
03:21:47|3204.52
03:21:47|3204.52
03:21:49|3204.24
03:21:49|3203.86
03:21:50|3203.66
03:21:51|3203.86
03:21:52|3204.27
03:21:54|3204.27
03:21:54|3204.4
03:21:56|3204.03
03:21:57|3203.96
03:21:58|3204.06
03:21:58|3204.06
03:22:00|3204.04
03:22:00|3204.03
03:22:02|3204.11
03:22:02|3204.11
03:22:04|3204.12
03:22:04|3204.22
03:22:06|3204.25
03:22:07|3204.22
03:22:08|3204.41
03:22:08|3204.01
03:22:09|3203.59
03:22:11|3203.21
03:22:12|3203.69
03:22:13|3203.56
03:22:14|3203.6
03:22:14|3203.6
03:22:15|3203.48
03:22:16|3203.48
03:22:17|3203.44
03:22:19|3203.34
03:22:20|3203.1
03:22:21|3203.37
03:22:23|3203.2
03:22:24|3203.18
03:22:25|3203.14
03:22:26|3203.14
03:22:27|3203.6
03:22:29|3203.61
03:22:30|3203.91
03:22:31|3203.72
03:22:32|3204.02
03:22:33|3204.04
03:22:34|3203.99
03:22:35|3204.4
03:22:36|3204.4
03:22:37|3204.36
03:22:38|3204.58
03:22:39|3204.71
03:22:40|3204.63
03:22:42|3205.
03:22:42|3205.
03:22:44|3204.61
03:22:44|3204.73
03:22:45|3204.6
03:22:47|3204.83
03:22:47|3204.74
03:22:48|3204.69
03:22:49|3204.69
03:22:51|3204.6
03:22:51|3204.7
03:22:52|3204.46
03:22:54|3204.37
03:22:54|3204.48
03:22:55|3204.41
03:22:56|3204.21
03:22:58|3204.56
03:22:58|3204.79
03:23:00|3204.69
03:23:00|3204.69
03:23:01|3204.55
03:23:02|3204.62
03:23:04|3204.71
03:23:04|3203.24
03:23:05|3203.51
03:23:06|3203.46
03:23:07|3203.79
03:23:09|3203.59
03:23:10|3203.26
03:23:12|3203.6
03:23:12|3203.8
03:23:13|3203.8
03:23:15|3203.8
03:23:15|3203.8
03:23:17|3203.91
03:23:18|3203.91
03:23:18|3204.
03:23:20|3204.
03:23:20|3203.83
03:23:22|3203.53
03:23:24|3203.36
03:23:25|3203.15
03:23:26|3203.15
03:23:28|3203.15
03:23:29|3203.15
03:23:30|3203.15
03:23:31|3203.15
03:23:31|3203.88
03:23:34|3203.88
03:23:34|3203.88
03:23:36|3204.01
03:23:36|3203.96
03:23:38|3204.06
03:23:39|3204.06
03:23:40|3204.18
03:23:40|3203.65
03:23:41|3203.87
03:23:43|3203.89
03:23:43|3203.95
03:23:45|3203.95
03:23:46|3203.95
03:23:47|3204.3
03:23:48|3204.3
03:23:49|3204.25
03:23:50|3204.58
03:23:51|3204.58
03:23:52|3204.74
03:23:53|3204.68
03:23:54|3204.68
03:23:55|3204.75
03:23:56|3205.08
03:23:57|3205.08
03:23:57|3205.03
03:23:59|3205.03
03:24:00|3204.95
03:24:01|3204.88
03:24:02|3204.8
03:24:02|3204.95
03:24:04|3204.91
03:24:05|3204.72
03:24:06|3204.92
03:24:06|3205.15
03:24:07|3205.13
03:24:08|3205.38
03:24:10|3205.44
03:24:11|3205.12
03:24:11|3205.44
03:24:13|3204.94
03:24:13|3204.94
03:24:16|3204.94
03:24:16|3204.6
03:24:17|3204.93
03:24:18|3204.93
03:24:19|3204.93
03:24:21|3204.63
03:24:21|3204.63
03:24:22|3204.63
03:24:24|3204.63
03:24:25|3205.33
03:24:26|3205.33
03:24:27|3205.33
03:24:27|3204.96
03:24:29|3204.96
03:24:29|3204.75
03:24:30|3205.19
03:24:32|3205.47
03:24:33|3205.6
03:24:34|3205.6
03:24:35|3205.42
03:24:36|3205.51
03:24:37|3205.51
03:24:38|3205.51
03:24:39|3205.55
03:24:40|3205.
03:24:42|3205.
03:24:43|3206.09
03:24:44|3205.46
03:24:45|3205.46
03:24:46|3205.79
03:24:47|3205.45
03:24:47|3205.42
03:24:49|3205.42
03:24:49|3205.82
03:24:50|3205.68
03:24:51|3205.77
03:24:52|3205.9
03:24:54|3205.65
03:24:55|3205.65
03:24:56|3205.65
03:24:56|3206.03
03:24:58|3206.01
03:24:58|3206.2
03:25:00|3206.
03:25:01|3206.
03:25:01|3205.42
03:25:02|3205.41
03:25:03|3205.13
03:25:05|3205.19
03:25:05|3205.41
03:25:06|3205.26
03:25:08|3205.7
03:25:09|3205.53
03:25:09|3205.25
03:25:11|3205.41
03:25:12|3205.41
03:25:13|3205.43
03:25:14|3205.61
03:25:15|3205.85
03:25:16|3206.
03:25:16|3206.16
03:25:18|3205.8
03:25:19|3205.81
03:25:19|3205.81
03:25:21|3206.
03:25:22|3206.29
03:25:22|3207.
03:25:24|3206.71
03:25:26|3206.68
03:25:27|3207.26
03:25:27|3207.56
03:25:29|3207.37
03:25:29|3207.51
03:25:31|3206.89
03:25:32|3206.03
03:25:32|3206.32
03:25:33|3206.06
03:25:35|3206.33
03:25:36|3206.35
03:25:36|3205.79
03:25:37|3205.79
03:25:38|3205.06
03:25:39|3205.06
03:25:41|3205.06
03:25:41|3205.03
03:25:42|3204.65
03:25:43|3204.77
03:25:45|3204.81
03:25:46|3204.81
03:25:46|3204.81
03:25:48|3204.75
03:25:49|3204.72
03:25:50|3205.21
03:25:51|3205.16
03:25:52|3205.04
03:25:52|3204.9
03:25:53|3204.57
03:25:54|3204.57
03:25:56|3204.19
03:25:56|3204.13
03:25:57|3204.1
03:25:58|3203.61
03:26:00|3203.21
03:26:00|3203.05
03:26:01|3202.55
03:26:03|3202.55
03:26:03|3201.84
03:26:04|3201.55
03:26:06|3201.78
03:26:07|3201.72
03:26:07|3201.89
03:26:09|3201.98
03:26:09|3202.19
03:26:10|3201.7
03:26:11|3201.69
03:26:12|3202.13
03:26:14|3202.42
03:26:15|3202.8
03:26:16|3202.61
03:26:17|3202.28
03:26:18|3202.29
03:26:19|3202.27
03:26:20|3202.27
03:26:21|3202.27
03:26:22|3202.57
03:26:23|3202.84
03:26:24|3202.57
03:26:25|3202.7
03:26:27|3203.09
03:26:28|3202.54
03:26:30|3202.67
03:26:31|3202.67
03:26:31|3202.67
03:26:33|3202.85
03:26:33|3202.85
03:26:35|3203.16
03:26:36|3203.24
03:26:37|3203.07
03:26:38|3203.07
03:26:39|3202.68
03:26:40|3202.61
03:26:40|3202.31
03:26:42|3202.14
03:26:43|3202.14
03:26:44|3202.39
03:26:45|3202.42
03:26:46|3202.38
03:26:46|3202.32
03:26:47|3202.39
03:26:49|3202.4
03:26:49|3202.28
03:26:51|3202.39
03:26:52|3202.48
03:26:53|3203.03
03:26:54|3203.01
03:26:55|3202.93
03:26:56|3202.67
03:26:56|3202.61
03:26:57|3202.34
03:26:59|3202.37
03:27:00|3202.37
03:27:01|3201.91
03:27:02|3202.28
03:27:03|3202.17
03:27:04|3202.27
03:27:06|3202.32
03:27:07|3202.07
03:27:08|3201.97
03:27:08|3202.12
03:27:09|3202.09
03:27:11|3202.1
03:27:12|3202.89
03:27:13|3203.1
03:27:14|3203.47
03:27:15|3203.47
03:27:15|3202.53
03:27:17|3202.69
03:27:18|3202.79
03:27:18|3202.42
03:27:20|3201.76
03:27:21|3201.76
03:27:22|3201.55
03:27:23|3202.07
03:27:24|3201.92
03:27:25|3201.92
03:27:26|3201.92
03:27:28|3201.91
03:27:29|3201.74
03:27:30|3201.74
03:27:31|3201.74
03:27:33|3201.74
03:27:34|3201.57
03:27:34|3201.57
03:27:36|3201.57
03:27:37|3202.26
03:27:37|3202.26
03:27:38|3202.01
03:27:40|3201.91
03:27:41|3202.14
03:27:42|3202.1
03:27:42|3202.53
03:27:43|3202.3
03:27:45|3202.55
03:27:46|3202.59
03:27:47|3202.32
03:27:48|3202.26
03:27:49|3202.15
03:27:50|3202.16
03:27:51|3202.49
03:27:52|3202.49
03:27:53|3202.49
03:27:54|3202.4
03:27:55|3202.21
03:27:56|3202.37
03:27:57|3202.05
03:27:58|3202.05
03:27:59|3202.14
03:28:00|3201.78
03:28:01|3201.86
03:28:02|3201.86
03:28:03|3201.65
03:28:04|3201.91
03:28:05|3201.91
03:28:06|3202.13
03:28:07|3202.27
03:28:08|3201.97
03:28:09|3202.
03:28:10|3202.24
03:28:11|3202.43
03:28:13|3202.58
03:28:13|3202.62
03:28:15|3202.47
03:28:16|3202.47
03:28:16|3202.47
03:28:17|3202.55
03:28:18|3202.39
03:28:19|3203.4
03:28:20|3203.4
03:28:21|3203.22
03:28:23|3203.24
03:28:23|3203.84
03:28:24|3204.
03:28:25|3204.
03:28:26|3203.83
03:28:27|3203.28
03:28:28|3203.45
03:28:29|3203.38
03:28:30|3203.43
03:28:31|3203.32
03:28:32|3203.44
03:28:34|3203.9
03:28:35|3203.83
03:28:35|3203.83
03:28:36|3204.23
03:28:38|3204.85
03:28:38|3206.8
03:28:39|3206.42
03:28:41|3206.58
03:28:41|3206.2
03:28:43|3205.63
03:28:44|3206.12
03:28:44|3206.05
03:28:45|3206.05
03:28:46|3206.03
03:28:48|3205.81
03:28:48|3205.54
03:28:50|3205.8
03:28:50|3205.6
03:28:51|3205.6
03:28:52|3206.39
03:28:53|3205.92
03:28:54|3206.48
03:28:55|3206.46
03:28:57|3206.46
03:28:57|3205.99
03:28:59|3206.11
03:28:59|3206.16
03:29:00|3205.81
03:29:02|3205.52
03:29:02|3205.54
03:29:03|3206.11
03:29:04|3206.11
03:29:06|3206.22
03:29:06|3205.86
03:29:07|3206.8
03:29:08|3206.92
03:29:10|3207.24
03:29:11|3207.52
03:29:12|3207.52
03:29:13|3207.32
03:29:14|3207.22
03:29:15|3207.18
03:29:16|3207.31
03:29:17|3207.24
03:29:18|3207.49
03:29:18|3207.84
03:29:20|3207.95
03:29:21|3208.
03:29:22|3208.16
03:29:23|3207.91
03:29:24|3208.42
03:29:24|3208.23
03:29:26|3208.29
03:29:27|3208.29
03:29:28|3208.61
03:29:30|3208.56
03:29:30|3208.56
03:29:32|3208.29
03:29:32|3208.23
03:29:33|3208.12
03:29:34|3207.97
03:29:35|3207.97
03:29:37|3207.99
03:29:38|3208.2
03:29:39|3207.96
03:29:40|3207.78
03:29:41|3207.81
03:29:42|3207.81
03:29:44|3207.81
03:29:44|3207.81
03:29:46|3208.43
03:29:48|3208.6
03:29:48|3208.35
03:29:49|3208.35
03:29:51|3208.35
03:29:52|3208.43
03:29:52|3208.48
03:29:54|3208.45
03:29:55|3208.6
03:29:55|3208.6
03:29:57|3208.84
03:29:57|3208.87
03:29:58|3208.93
03:30:00|3208.94
03:30:01|3209.67
03:30:02|3209.74
03:30:03|3209.65
03:30:04|3209.25
03:30:06|3209.45
03:30:06|3209.48
03:30:08|3209.76
03:30:08|3209.05
03:30:10|3209.39
03:30:11|3209.8
03:30:12|3209.56
03:30:13|3209.55
03:30:13|3209.34
03:30:14|3208.38
03:30:16|3208.81
03:30:16|3209.01
03:30:18|3209.81
03:30:19|3209.59
03:30:19|3209.59
03:30:20|3209.64
03:30:21|3209.24
03:30:22|3209.38
03:30:24|3208.93
03:30:24|3209.08
03:30:25|3208.99
03:30:26|3209.08
03:30:27|3210.61
03:30:28|3210.78
03:30:30|3210.43
03:30:31|3209.8
03:30:31|3209.25
03:30:33|3209.62
03:30:34|3209.58
03:30:34|3209.45
03:30:35|3209.61
03:30:36|3209.71
03:30:37|3209.91
03:30:39|3211.41
03:30:39|3211.45
03:30:40|3211.63
03:30:42|3211.38
03:30:43|3211.38
03:30:45|3211.66
03:30:45|3211.62
03:30:46|3211.62
03:30:47|3211.38
03:30:48|3211.35
03:30:50|3211.35
03:30:50|3211.14
03:30:52|3211.
03:30:52|3210.64
03:30:54|3210.62
03:30:55|3210.33
03:30:56|3210.48
03:30:57|3210.16
03:30:58|3209.87
03:30:59|3209.87
03:31:01|3209.48
03:31:01|3208.96
03:31:02|3209.46
03:31:03|3209.21
03:31:04|3208.94
03:31:05|3208.45
03:31:06|3208.45
03:31:07|3208.76
03:31:08|3208.96
03:31:09|3208.78
03:31:11|3209.53
03:31:12|3210.06
03:31:13|3210.
03:31:14|3210.74
03:31:14|3210.37
03:31:16|3210.37
03:31:17|3210.91
03:31:18|3211.03
03:31:19|3211.19
03:31:20|3211.38
03:31:20|3211.44
03:31:22|3211.82
03:31:23|3212.37
03:31:23|3212.64
03:31:25|3212.83
03:31:26|3213.08
03:31:27|3212.8
03:31:29|3213.28
03:31:29|3213.23
03:31:31|3213.55
03:31:33|3213.76
03:31:34|3213.8
03:31:34|3214.37
03:31:35|3214.32
03:31:37|3214.21
03:31:38|3214.06
03:31:39|3214.
03:31:40|3213.97
03:31:41|3213.8
03:31:42|3213.3
03:31:43|3213.3
03:31:44|3213.38
03:31:45|3213.58
03:31:46|3214.07
03:31:47|3214.29
03:31:48|3213.88
03:31:49|3213.67
03:31:50|3214.12
03:31:51|3213.88
03:31:52|3213.88
03:31:53|3213.71
03:31:54|3213.8
03:31:55|3213.85
03:31:56|3214.12
03:31:57|3213.86
03:31:58|3214.01
03:31:59|3213.71
03:32:00|3213.4
03:32:01|3213.55
03:32:02|3212.98
03:32:03|3213.16
03:32:04|3213.7
03:32:05|3213.01
03:32:06|3213.31
03:32:07|3213.31
03:32:08|3213.43
03:32:09|3211.89
03:32:10|3212.08
03:32:11|3211.7
03:32:12|3212.27
03:32:13|3212.91
03:32:14|3212.87
03:32:15|3213.15
03:32:17|3213.33
03:32:17|3213.68
03:32:19|3213.68
03:32:19|3214.25
03:32:21|3214.16
03:32:21|3214.66
03:32:23|3215.07
03:32:24|3215.03
03:32:25|3215.75
03:32:26|3216.12
03:32:27|3215.46
03:32:28|3215.99
03:32:29|3215.86
03:32:30|3217.22
03:32:31|3216.5
03:32:32|3216.34
03:32:34|3216.12
03:32:35|3215.86
03:32:36|3215.94
03:32:36|3216.28
03:32:39|3217.45
03:32:40|3217.01
03:32:41|3217.38
03:32:42|3217.62
03:32:43|3218.42
03:32:44|3218.21
03:32:45|3218.13
03:32:45|3218.05
03:32:47|3217.99
03:32:48|3217.83
03:32:49|3217.49
03:32:50|3217.34
03:32:51|3217.76
03:32:52|3217.96
03:32:53|3217.5
03:32:55|3217.39
03:32:55|3217.39
03:32:57|3217.37
03:32:57|3217.48
03:32:59|3217.79
03:33:00|3217.85
03:33:01|3217.79
03:33:01|3217.79
03:33:03|3217.9
03:33:03|3217.71
03:33:05|3216.95
03:33:06|3216.88
03:33:07|3217.14
03:33:07|3216.87
03:33:08|3216.7
03:33:10|3216.99
03:33:11|3217.42
03:33:12|3217.53
03:33:13|3217.22
03:33:14|3217.21
03:33:15|3217.15
03:33:16|3216.21
03:33:17|3216.54
03:33:18|3216.46
03:33:19|3216.48
03:33:21|3217.69
03:33:21|3217.71
03:33:23|3216.4
03:33:23|3216.23
03:33:24|3216.03
03:33:25|3213.37
03:33:27|3214.19
03:33:28|3214.39
03:33:28|3214.86
03:33:29|3215.24
03:33:30|3215.31
03:33:32|3215.59
03:33:34|3216.45
03:33:34|3216.36
03:33:36|3216.28
03:33:37|3216.49
03:33:38|3216.86
03:33:39|3217.41
03:33:40|3217.78
03:33:41|3217.84
03:33:42|3217.71
03:33:43|3218.12
03:33:44|3218.2
03:33:46|3218.56
03:33:46|3218.41
03:33:47|3219.02
03:33:49|3219.5
03:33:49|3218.61
03:33:50|3218.56
03:33:52|3218.51
03:33:52|3217.73
03:33:54|3217.92
03:33:55|3217.96
03:33:56|3217.14
03:33:56|3216.81
03:33:58|3216.82
03:33:58|3217.55
03:34:00|3217.45
03:34:01|3217.52
03:34:02|3216.72
03:34:03|3216.86
03:34:04|3217.43
03:34:05|3217.27
03:34:06|3217.44
03:34:07|3217.18
03:34:08|3217.04
03:34:09|3217.47
03:34:10|3217.57
03:34:11|3218.39
03:34:12|3218.09
03:34:13|3217.97
03:34:14|3218.11
03:34:15|3218.22
03:34:16|3218.47
03:34:17|3218.82
03:34:18|3218.39
03:34:19|3218.71
03:34:20|3217.53
03:34:21|3217.35
03:34:22|3217.21
03:34:23|3217.56
03:34:24|3217.56
03:34:25|3216.98
03:34:26|3217.06
03:34:27|3215.27
03:34:28|3215.19
03:34:29|3214.9
03:34:30|3214.73
03:34:31|3215.39
03:34:32|3215.09
03:34:33|3214.33
03:34:35|3214.56
03:34:36|3214.25
03:34:36|3213.92
03:34:37|3214.44
03:34:39|3214.61
03:34:40|3214.69
03:34:41|3214.81
03:34:42|3214.35
03:34:44|3214.35
03:34:45|3214.1
03:34:45|3214.1
03:34:47|3213.76
03:34:48|3213.64
03:34:48|3213.89
03:34:49|3214.06
03:34:50|3213.98
03:34:51|3214.63
03:34:53|3214.69
03:34:53|3214.85
03:34:55|3214.85
03:34:56|3214.96
03:34:57|3214.38
03:34:57|3214.53
03:34:59|3214.23
03:35:00|3214.44
03:35:01|3214.98
03:35:01|3215.22
03:35:03|3215.75
03:35:04|3214.9
03:35:05|3214.75
03:35:06|3214.37
03:35:07|3214.57
03:35:08|3214.5
03:35:09|3215.1
03:35:10|3215.09
03:35:11|3214.77
03:35:12|3214.77
03:35:13|3215.69
03:35:14|3215.98
03:35:14|3215.98
03:35:16|3215.94
03:35:17|3215.93
03:35:18|3216.23
03:35:19|3216.38
03:35:19|3216.41
03:35:21|3215.86
03:35:23|3216.31
03:35:23|3216.2
03:35:24|3216.23
03:35:25|3215.61
03:35:26|3215.83
03:35:27|3215.83
03:35:28|3216.24
03:35:29|3216.44
03:35:31|3216.45
03:35:32|3216.63
03:35:33|3216.92
03:35:33|3216.92
03:35:35|3216.76
03:35:37|3216.63
03:35:38|3216.36
03:35:39|3216.52
03:35:40|3217.38
03:35:41|3217.18
03:35:42|3216.81
03:35:44|3217.01
03:35:45|3216.59
03:35:47|3216.89
03:35:47|3217.17
03:35:49|3216.87
03:35:50|3217.4
03:35:51|3217.7
03:35:52|3218.
03:35:53|3218.09
03:35:54|3218.57
03:35:56|3218.41
03:35:57|3219.65
03:35:58|3220.04
03:35:59|3219.89
03:35:59|3219.37
03:36:01|3219.53
03:36:02|3219.74
03:36:02|3220.19
03:36:04|3219.38
03:36:05|3219.77
03:36:05|3219.51
03:36:06|3218.8
03:36:08|3218.96
03:36:08|3218.94
03:36:09|3218.96
03:36:10|3218.81
03:36:12|3219.01
03:36:13|3218.68
03:36:14|3218.3
03:36:15|3217.93
03:36:15|3217.48
03:36:17|3217.73
03:36:18|3218.05
03:36:19|3218.43
03:36:19|3217.64
03:36:21|3217.25
03:36:22|3216.97
03:36:23|3216.56
03:36:23|3216.74
03:36:24|3216.68
03:36:25|3217.14
03:36:27|3216.81
03:36:28|3216.88
03:36:28|3216.5
03:36:30|3215.87
03:36:30|3216.32
03:36:32|3216.4
03:36:33|3216.67
03:36:34|3216.4
03:36:34|3216.7
03:36:37|3215.86
03:36:38|3216.12
03:36:39|3216.19
03:36:40|3215.6
03:36:41|3216.12
03:36:43|3215.25
03:36:43|3214.34
03:36:45|3214.38
03:36:46|3213.24
03:36:47|3212.92
03:36:48|3213.04
03:36:49|3213.43
03:36:50|3213.16
03:36:51|3213.26
03:36:52|3212.9
03:36:54|3212.9
03:36:55|3212.1
03:36:56|3211.63
03:36:57|3211.21
03:36:58|3210.88
03:36:59|3210.75
03:37:00|3211.19
03:37:01|3211.35
03:37:02|3211.41
03:37:03|3210.61
03:37:04|3210.76
03:37:05|3211.41
03:37:06|3211.51
03:37:07|3210.98
03:37:08|3209.46
03:37:09|3210.78
03:37:10|3210.88
03:37:11|3211.57
03:37:12|3211.68
03:37:13|3212.07
03:37:14|3212.59
03:37:15|3212.41
03:37:16|3212.52
03:37:17|3211.79
03:37:18|3212.13
03:37:20|3212.46
03:37:20|3212.51
03:37:21|3212.68
03:37:22|3212.99
03:37:24|3212.74
03:37:25|3212.61
03:37:25|3212.52
03:37:27|3212.78
03:37:28|3212.68
03:37:29|3212.62
03:37:30|3211.94
03:37:32|3212.9
03:37:32|3212.56
03:37:34|3212.17
03:37:35|3211.68
03:37:35|3211.76
03:37:37|3212.03
03:37:39|3211.9
03:37:40|3211.9
03:37:40|3212.85
03:37:41|3212.92
03:37:43|3213.16
03:37:44|3213.08
03:37:45|3213.05
03:37:46|3213.05
03:37:47|3213.25
03:37:48|3214.12
03:37:49|3213.62
03:37:50|3213.73
03:37:51|3213.7
03:37:52|3213.94
03:37:53|3213.58
03:37:54|3213.
03:37:55|3213.15
03:37:57|3213.21
03:37:58|3212.83
03:37:58|3212.94
03:38:00|3212.69
03:38:00|3212.77
03:38:02|3213.16
03:38:03|3213.26
03:38:04|3213.24
03:38:05|3212.83
03:38:05|3212.52
03:38:07|3212.17
03:38:08|3212.17
03:38:09|3213.46
03:38:09|3213.78
03:38:12|3213.85
03:38:12|3214.01
03:38:13|3213.79
03:38:14|3213.72
03:38:15|3215.6
03:38:16|3215.73
03:38:17|3216.29
03:38:18|3216.1
03:38:20|3215.39
03:38:20|3215.22
03:38:22|3215.01
03:38:22|3215.12
03:38:23|3214.58
03:38:24|3213.93
03:38:25|3213.4
03:38:26|3213.25
03:38:27|3213.47
03:38:28|3214.14
03:38:29|3214.45
03:38:31|3214.56
03:38:31|3214.27
03:38:32|3214.88
03:38:34|3214.16
03:38:34|3213.26
03:38:35|3213.77
03:38:37|3213.23
03:38:39|3213.39
03:38:40|3213.39
03:38:41|3213.52
03:38:42|3213.01
03:38:43|3213.36
03:38:44|3213.
03:38:44|3213.
03:38:46|3213.37
03:38:47|3213.37
03:38:48|3213.41
03:38:49|3213.41
03:38:50|3213.85
03:38:51|3213.61
03:38:53|3213.69
03:38:54|3213.98
03:38:55|3213.98
03:38:56|3215.1
03:38:57|3215.1
03:38:58|3214.81
03:38:59|3214.46
03:39:00|3214.46
03:39:00|3214.23
03:39:02|3214.46
03:39:03|3214.46
03:39:05|3214.6
03:39:05|3214.01
03:39:06|3214.07
03:39:07|3214.07
03:39:08|3214.59
03:39:10|3214.73
03:39:11|3214.27
03:39:12|3215.17
03:39:13|3215.1
03:39:13|3215.1
03:39:14|3214.54
03:39:15|3214.64
03:39:16|3214.35
03:39:17|3214.34
03:39:18|3214.34
03:39:20|3214.4
03:39:21|3214.11
03:39:22|3213.87
03:39:22|3214.02
03:39:24|3213.75
03:39:24|3214.18
03:39:26|3214.68
03:39:26|3214.53
03:39:28|3214.37
03:39:29|3214.3
03:39:30|3214.1
03:39:31|3214.19
03:39:32|3214.07
03:39:33|3214.11
03:39:34|3214.43
03:39:35|3214.02
03:39:36|3214.
03:39:37|3214.15
03:39:38|3214.46
03:39:40|3214.24
03:39:41|3214.14
03:39:43|3214.
03:39:44|3214.
03:39:45|3214.05
03:39:46|3214.
03:39:47|3214.
03:39:48|3214.
03:39:48|3214.
03:39:50|3214.2
03:39:51|3214.2
03:39:52|3214.01
03:39:53|3214.
03:39:54|3214.4
03:39:55|3214.94
03:39:56|3214.76
03:39:57|3214.85
03:39:58|3214.83
03:39:59|3215.01
03:40:00|3214.8
03:40:01|3215.73
03:40:02|3215.72
03:40:03|3214.87
03:40:04|3214.
03:40:05|3214.
03:40:06|3214.
03:40:07|3214.26
03:40:08|3214.61
03:40:09|3214.91
03:40:10|3214.79
03:40:11|3215.16
03:40:12|3214.77
03:40:13|3214.96
03:40:14|3215.21
03:40:15|3215.15
03:40:16|3215.23
03:40:17|3215.16
03:40:18|3214.78
03:40:19|3214.73
03:40:20|3216.38
03:40:21|3216.4
03:40:22|3216.16
03:40:23|3216.02
03:40:24|3216.26
03:40:25|3216.25
03:40:26|3216.2
03:40:27|3216.5
03:40:28|3216.67
03:40:30|3216.68
03:40:30|3216.41
03:40:31|3215.93
03:40:32|3216.47
03:40:33|3216.35
03:40:34|3216.53
03:40:35|3216.96
03:40:36|3216.7
03:40:37|3216.7
03:40:38|3216.88
03:40:40|3216.87
03:40:40|3215.93
03:40:41|3215.68
03:40:42|3215.29
03:40:44|3215.68
03:40:45|3215.63
03:40:47|3215.79
03:40:48|3215.62
03:40:48|3215.82
03:40:50|3216.18
03:40:51|3215.83
03:40:52|3215.65
03:40:53|3215.61
03:40:55|3216.25
03:40:56|3216.13
03:40:56|3216.13
03:40:58|3216.15
03:40:58|3216.
03:41:00|3216.82
03:41:01|3217.26
03:41:02|3218.26
03:41:03|3218.79
03:41:04|3217.93
03:41:05|3217.76
03:41:06|3217.42
03:41:07|3217.29
03:41:08|3217.68
03:41:09|3217.42
03:41:10|3217.02
03:41:11|3218.21
03:41:12|3218.16
03:41:13|3218.15
03:41:14|3218.18
03:41:15|3218.54
03:41:16|3218.83
03:41:18|3218.83
03:41:18|3218.2
03:41:19|3218.24
03:41:21|3218.1
03:41:21|3217.68
03:41:23|3217.68
03:41:24|3217.68
03:41:24|3217.54
03:41:26|3217.48
03:41:26|3217.92
03:41:28|3218.04
03:41:28|3218.19
03:41:30|3218.12
03:41:31|3218.17
03:41:32|3218.18
03:41:33|3218.15
03:41:34|3218.44
03:41:35|3218.03
03:41:36|3218.3
03:41:38|3218.48
03:41:38|3218.37
03:41:39|3218.25
03:41:41|3217.91
03:41:42|3218.04
03:41:43|3217.94
03:41:44|3218.03
03:41:45|3217.82
03:41:47|3217.98
03:41:47|3218.18
03:41:49|3218.
03:41:50|3216.43
03:41:52|3217.06
03:41:53|3216.5
03:41:53|3216.18
03:41:54|3215.86
03:41:56|3215.89
03:41:56|3215.15
03:41:57|3215.18
03:41:58|3215.15
03:42:00|3215.16
03:42:01|3215.13
03:42:01|3215.31
03:42:02|3215.37
03:42:04|3214.95
03:42:04|3214.93
03:42:06|3215.08
03:42:06|3214.65
03:42:08|3214.88
03:42:08|3215.65
03:42:10|3216.2
03:42:11|3215.47
03:42:11|3214.96
03:42:13|3214.93
03:42:14|3215.19
03:42:15|3215.67
03:42:16|3215.91
03:42:16|3215.65
03:42:17|3215.83
03:42:18|3215.96
03:42:20|3215.85
03:42:20|3215.3
03:42:22|3215.22
03:42:23|3215.25
03:42:24|3215.37
03:42:24|3215.24
03:42:26|3215.12
03:42:26|3214.7
03:42:27|3214.19
03:42:28|3213.94
03:42:30|3213.89
03:42:31|3214.19
03:42:32|3214.11
03:42:33|3214.39
03:42:34|3214.05
03:42:36|3214.17
03:42:37|3214.67
03:42:38|3214.37
03:42:39|3214.37
03:42:40|3214.01
03:42:41|3213.91
03:42:43|3213.83
03:42:44|3214.16
03:42:45|3214.12
03:42:46|3214.08
03:42:47|3214.
03:42:48|3214.26
03:42:48|3213.97
03:42:50|3214.07
03:42:50|3213.79
03:42:52|3213.21
03:42:52|3213.66
03:42:54|3213.4
03:42:55|3213.5
03:42:55|3213.25
03:42:56|3213.3
03:42:58|3213.22
03:42:59|3212.91
03:42:59|3212.96
03:43:01|3212.92
03:43:02|3212.92
03:43:03|3213.3
03:43:03|3212.99
03:43:05|3212.99
03:43:06|3213.12
03:43:06|3213.24
03:43:07|3213.07
03:43:09|3213.33
03:43:10|3212.97
03:43:11|3212.92
03:43:11|3212.92
03:43:13|3212.92
03:43:13|3212.92
03:43:14|3212.94
03:43:16|3213.41
03:43:16|3213.64
03:43:18|3213.46
03:43:18|3213.46
03:43:20|3213.56
03:43:21|3213.56
03:43:22|3213.43
03:43:23|3215.
03:43:24|3214.96
03:43:25|3214.93
03:43:26|3214.44
03:43:27|3213.7
03:43:28|3214.13
03:43:29|3214.1
03:43:30|3213.75
03:43:31|3213.25
03:43:32|3213.25
03:43:33|3213.14
03:43:34|3213.08
03:43:35|3213.04
03:43:36|3213.04
03:43:37|3213.17
03:43:38|3213.01
03:43:39|3213.2
03:43:40|3213.07
03:43:41|3213.14
03:43:42|3212.87
03:43:43|3213.07
03:43:44|3213.15
03:43:46|3212.7
03:43:48|3212.95
03:43:49|3213.06
03:43:50|3213.38
03:43:50|3213.19
03:43:52|3213.19
03:43:53|3213.49
03:43:54|3212.87
03:43:55|3212.81
03:43:56|3212.86
03:43:57|3214.03
03:43:58|3213.84
03:43:59|3213.95
03:44:00|3213.95
03:44:01|3214.27
03:44:03|3214.1
03:44:04|3214.22
03:44:05|3213.43
03:44:05|3213.88
03:44:07|3214.22
03:44:08|3214.17
03:44:09|3214.14
03:44:10|3214.07
03:44:11|3213.71
03:44:12|3213.56
03:44:13|3214.14
03:44:14|3214.29
03:44:15|3214.61
03:44:16|3214.77
03:44:16|3214.77
03:44:18|3214.57
03:44:19|3214.54
03:44:19|3214.79
03:44:21|3214.55
03:44:22|3215.13
03:44:23|3215.78
03:44:24|3216.04
03:44:25|3215.61
03:44:26|3215.79
03:44:27|3215.61
03:44:28|3216.25
03:44:29|3216.32
03:44:30|3216.26
03:44:31|3216.31
03:44:32|3215.84
03:44:33|3215.69
03:44:34|3215.8
03:44:35|3215.8
03:44:36|3216.24
03:44:38|3216.41
03:44:38|3216.35
03:44:39|3216.35
03:44:41|3216.01
03:44:42|3215.98
03:44:43|3216.18
03:44:44|3216.2
03:44:45|3216.63
03:44:46|3216.78
03:44:47|3216.78
03:44:48|3215.07
03:44:49|3215.04
03:44:51|3214.78
03:44:52|3214.78
03:44:53|3214.59
03:44:54|3214.59
03:44:55|3214.59
03:44:57|3215.19
03:44:57|3214.87
03:44:58|3215.4
03:45:00|3215.55
03:45:01|3215.59
03:45:02|3215.23
03:45:02|3215.6
03:45:03|3215.91
03:45:04|3214.98
03:45:05|3215.19
03:45:07|3215.33
03:45:08|3215.34
03:45:09|3214.96
03:45:10|3215.09
03:45:11|3215.22
03:45:12|3216.16
03:45:13|3216.52
03:45:14|3216.79
03:45:15|3216.43
03:45:16|3216.43
03:45:17|3215.58
03:45:18|3215.39
03:45:19|3215.98
03:45:20|3215.83
03:45:21|3215.88
03:45:23|3215.71
03:45:23|3215.65
03:45:24|3215.46
03:45:25|3215.26
03:45:26|3215.25
03:45:27|3215.25
03:45:29|3214.88
03:45:29|3214.88
03:45:30|3215.14
03:45:32|3215.14
03:45:32|3214.81
03:45:33|3214.86
03:45:34|3214.99
03:45:35|3214.58
03:45:36|3214.68
03:45:37|3214.67
03:45:38|3215.
03:45:40|3215.43
03:45:40|3215.3
03:45:41|3215.3
03:45:43|3215.45
03:45:43|3215.14
03:45:45|3215.12
03:45:46|3215.45
03:45:47|3215.42
03:45:48|3215.27
03:45:49|3214.87
03:45:51|3215.29
03:45:51|3215.25
03:45:52|3214.83
03:45:54|3215.03
03:45:55|3215.01
03:45:56|3214.84
03:45:56|3215.66
03:45:57|3215.24
03:45:59|3215.01
03:46:00|3215.01
03:46:00|3215.01
03:46:02|3215.27
03:46:03|3214.6
03:46:04|3214.69
03:46:04|3214.55
03:46:06|3214.58
03:46:07|3214.17
03:46:08|3214.1
03:46:08|3213.94
03:46:09|3214.56
03:46:11|3214.75
03:46:11|3215.17
03:46:13|3215.14
03:46:14|3215.33
03:46:15|3215.74
03:46:15|3215.76
03:46:17|3215.96
03:46:17|3215.61
03:46:19|3215.56
03:46:20|3215.12
03:46:21|3215.13
03:46:21|3215.
03:46:22|3215.16
03:46:25|3215.21
03:46:25|3215.62
03:46:26|3215.64
03:46:27|3215.78
03:46:29|3215.78
03:46:29|3215.36
03:46:31|3215.15
03:46:32|3215.24
03:46:33|3215.45
03:46:33|3215.45
03:46:34|3215.45
03:46:35|3215.45
03:46:36|3215.59
03:46:38|3215.1
03:46:38|3215.1
03:46:40|3215.15
03:46:41|3215.15
03:46:41|3215.57
03:46:42|3216.
03:46:44|3216.16
03:46:44|3216.07
03:46:46|3215.84
03:46:47|3215.79
03:46:48|3215.67
03:46:49|3215.69
03:46:51|3215.58
03:46:52|3215.31
03:46:53|3215.49
03:46:55|3215.09
03:46:55|3215.09
03:46:56|3214.82
03:46:58|3214.95
03:46:59|3214.52
03:46:59|3214.44
03:47:00|3214.36
03:47:01|3214.65
03:47:02|3214.97
03:47:04|3214.27
03:47:05|3214.41
03:47:06|3214.03
03:47:06|3213.62
03:47:08|3213.78
03:47:10|3213.94
03:47:10|3213.73
03:47:12|3213.92
03:47:12|3213.18
03:47:13|3213.44
03:47:14|3213.57
03:47:15|3213.81
03:47:16|3213.36
03:47:17|3213.89
03:47:18|3214.24
03:47:19|3214.89
03:47:20|3214.99
03:47:21|3214.86
03:47:22|3214.55
03:47:23|3214.57
03:47:24|3214.21
03:47:26|3214.32
03:47:27|3214.84
03:47:28|3214.89
03:47:29|3215.26
03:47:30|3215.57
03:47:31|3215.28
03:47:32|3215.35
03:47:33|3215.23
03:47:34|3215.58
03:47:35|3215.71
03:47:37|3216.16
03:47:37|3216.35
03:47:39|3216.45
03:47:39|3216.05
03:47:40|3215.92
03:47:41|3215.71
03:47:43|3215.91
03:47:44|3215.77
03:47:44|3215.48
03:47:45|3217.01
03:47:46|3216.81
03:47:49|3216.86
03:47:50|3216.2
03:47:51|3216.17
03:47:51|3215.79
03:47:53|3215.81
03:47:54|3215.81
03:47:55|3215.75
03:47:55|3215.51
03:47:57|3215.17
03:47:57|3215.36
03:47:59|3215.25
03:48:00|3215.2
03:48:01|3215.41
03:48:02|3215.57
03:48:03|3215.11
03:48:04|3215.35
03:48:05|3215.1
03:48:06|3214.86
03:48:07|3215.31
03:48:08|3214.94
03:48:09|3215.05
03:48:10|3215.07
03:48:11|3215.39
03:48:12|3215.45
03:48:13|3215.47
03:48:14|3215.46
03:48:15|3215.59
03:48:17|3215.58
03:48:18|3215.6
03:48:19|3215.58
03:48:20|3215.86
03:48:20|3215.73
03:48:22|3215.58
03:48:22|3215.58
03:48:24|3215.52
03:48:24|3215.73
03:48:26|3215.73
03:48:27|3215.52
03:48:28|3215.37
03:48:29|3215.71
03:48:30|3215.55
03:48:31|3215.56
03:48:32|3215.56
03:48:34|3214.95
03:48:34|3214.2
03:48:35|3214.39
03:48:37|3213.81
03:48:38|3213.99
03:48:38|3214.34
03:48:39|3214.31
03:48:41|3214.6
03:48:41|3214.84
03:48:43|3214.32
03:48:43|3214.32
03:48:44|3214.62
03:48:46|3214.83
03:48:47|3213.93
03:48:49|3213.89
03:48:50|3213.77
03:48:51|3213.51
03:48:53|3213.91
03:48:54|3213.74
03:48:55|3213.91
03:48:56|3214.12
03:48:57|3213.76
03:48:58|3214.49
03:48:59|3214.03
03:49:00|3214.34
03:49:01|3214.34
03:49:02|3214.25
03:49:03|3213.63
03:49:05|3213.78
03:49:06|3213.78
03:49:06|3213.62
03:49:07|3213.62
03:49:09|3213.62
03:49:10|3213.62
03:49:11|3213.66
03:49:11|3213.1
03:49:13|3213.44
03:49:14|3213.51
03:49:14|3213.47
03:49:16|3213.5
03:49:17|3213.68
03:49:18|3213.52
03:49:19|3213.79
03:49:20|3214.07
03:49:21|3214.63
03:49:22|3214.63
03:49:23|3214.57
03:49:24|3214.57
03:49:24|3214.5
03:49:27|3214.5
03:49:28|3214.72
03:49:29|3214.81
03:49:29|3214.62
03:49:30|3214.76
03:49:32|3215.84
03:49:33|3215.78
03:49:33|3215.86
03:49:34|3215.97
03:49:36|3215.84
03:49:37|3215.6
03:49:38|3215.65
03:49:39|3215.74
03:49:40|3215.68
03:49:41|3215.68
03:49:43|3215.74
03:49:43|3215.65
03:49:45|3215.75
03:49:45|3215.75
03:49:46|3216.19
03:49:48|3216.8
03:49:50|3216.9
03:49:50|3216.85
03:49:52|3216.67
03:49:52|3217.07
03:49:54|3217.68
03:49:55|3218.07
03:49:55|3217.59
03:49:56|3217.15
03:49:57|3216.95
03:49:59|3216.9
03:50:00|3217.13
03:50:01|3217.13
03:50:02|3216.96
03:50:03|3216.8
03:50:04|3216.79
03:50:05|3216.38
03:50:06|3216.39
03:50:07|3216.3
03:50:08|3216.11
03:50:09|3216.16
03:50:10|3216.46
03:50:11|3216.75
03:50:12|3216.72
03:50:13|3216.57
03:50:14|3216.38
03:50:15|3215.96
03:50:16|3216.06
03:50:18|3216.11
03:50:18|3216.43
03:50:19|3217.33
03:50:20|3217.45
03:50:22|3216.91
03:50:23|3216.71
03:50:24|3216.71
03:50:25|3216.71
03:50:26|3216.59
03:50:27|3216.2
03:50:28|3215.61
03:50:29|3216.04
03:50:30|3216.04
03:50:31|3215.99
03:50:32|3215.94
03:50:33|3215.94
03:50:34|3215.75
03:50:35|3215.63
03:50:36|3215.63
03:50:37|3215.91
03:50:38|3215.76
03:50:39|3215.66
03:50:40|3215.66
03:50:42|3215.22
03:50:42|3215.22
03:50:43|3215.61
03:50:45|3215.6
03:50:45|3215.71
03:50:46|3215.21
03:50:47|3214.95
03:50:48|3214.83
03:50:49|3214.58
03:50:50|3214.79
03:50:52|3214.58
03:50:54|3214.72
03:50:54|3214.93
03:50:55|3214.7
03:50:57|3214.7
03:50:57|3214.46
03:50:59|3214.36
03:50:59|3214.36
03:51:01|3214.62
03:51:02|3214.62
03:51:03|3214.95
03:51:03|3215.55
03:51:05|3215.38
03:51:05|3217.14
03:51:07|3217.98
03:51:08|3217.1
03:51:10|3217.96
03:51:11|3217.79
03:51:12|3217.77
03:51:13|3217.94
03:51:14|3217.2
03:51:15|3217.55
03:51:16|3217.73
03:51:17|3217.74
03:51:18|3217.65
03:51:19|3217.41
03:51:20|3216.42
03:51:21|3215.6
03:51:22|3215.62
03:51:23|3215.62
03:51:24|3215.35
03:51:25|3215.5
03:51:26|3215.59
03:51:27|3215.87
03:51:28|3215.37
03:51:29|3215.55
03:51:30|3215.22
03:51:32|3215.
03:51:32|3215.05
03:51:33|3215.05
03:51:35|3215.23
03:51:36|3215.14
03:51:36|3215.14
03:51:37|3215.29
03:51:38|3215.33
03:51:39|3215.27
03:51:41|3214.92
03:51:41|3215.23
03:51:43|3215.77
03:51:43|3215.53
03:51:45|3215.76
03:51:45|3214.93
03:51:46|3215.25
03:51:47|3215.54
03:51:49|3215.44
03:51:50|3215.7
03:51:51|3215.45
03:51:52|3215.67
03:51:53|3215.65
03:51:56|3215.65
03:51:56|3215.7
03:51:58|3215.71
03:52:00|3215.76
03:52:01|3215.37
03:52:01|3215.19
03:52:03|3215.63
03:52:03|3215.29
03:52:05|3215.19
03:52:06|3215.71
03:52:07|3215.71
03:52:07|3215.71
03:52:09|3215.71
03:52:10|3215.37
03:52:11|3215.19
03:52:12|3215.19
03:52:13|3214.77
03:52:14|3214.34
03:52:15|3214.16
03:52:16|3214.22
03:52:17|3214.22
03:52:18|3213.81
03:52:19|3214.1
03:52:20|3213.94
03:52:21|3213.86
03:52:22|3213.86
03:52:23|3213.88
03:52:24|3213.91
03:52:25|3213.85
03:52:26|3213.9
03:52:27|3213.91
03:52:28|3213.95
03:52:29|3213.94
03:52:30|3214.31
03:52:31|3214.02
03:52:32|3214.09
03:52:33|3214.15
03:52:34|3214.15
03:52:35|3213.8
03:52:36|3213.55
03:52:37|3213.93
03:52:38|3213.92
03:52:39|3214.5
03:52:40|3213.87
03:52:41|3213.87
03:52:42|3214.
03:52:43|3214.2
03:52:44|3215.25
03:52:45|3215.59
03:52:46|3215.66
03:52:47|3215.78
03:52:49|3215.78
03:52:49|3216.93
03:52:50|3216.94
03:52:52|3216.73
03:52:54|3216.6
03:52:55|3216.59
03:52:57|3215.91
03:52:57|3216.24
03:52:58|3216.46
03:53:00|3216.31
03:53:01|3216.34
03:53:02|3216.34
03:53:03|3216.39
03:53:04|3216.39
03:53:05|3216.22
03:53:06|3216.26
03:53:07|3216.64
03:53:08|3216.47
03:53:09|3216.23
03:53:10|3216.24
03:53:11|3216.17
03:53:13|3216.41
03:53:14|3216.28
03:53:14|3216.23
03:53:16|3216.33
03:53:16|3216.17
03:53:18|3216.06
03:53:19|3216.13
03:53:19|3215.3
03:53:20|3215.62
03:53:21|3215.65
03:53:22|3215.95
03:53:23|3215.87
03:53:24|3215.6
03:53:26|3215.58
03:53:27|3215.58
03:53:28|3215.58
03:53:28|3215.56
03:53:29|3215.89
03:53:30|3215.89
03:53:31|3215.89
03:53:32|3215.49
03:53:33|3215.29
03:53:34|3215.15
03:53:35|3215.1
03:53:36|3215.02
03:53:37|3214.98
03:53:38|3215.1
03:53:39|3214.86
03:53:40|3214.86
03:53:41|3214.75
03:53:43|3214.48
03:53:44|3214.81
03:53:44|3214.92
03:53:45|3215.5
03:53:46|3215.32
03:53:47|3215.33
03:53:49|3215.33
03:53:49|3215.37
03:53:50|3215.33
03:53:51|3215.16
03:53:52|3215.64
03:53:54|3216.16
03:53:55|3216.17
03:53:57|3216.18
03:53:57|3216.3
03:53:59|3215.98
03:54:00|3214.37
03:54:01|3214.72
03:54:03|3214.8
03:54:03|3215.92
03:54:04|3216.54
03:54:05|3216.42
03:54:07|3216.42
03:54:08|3216.19
03:54:09|3216.19
03:54:09|3216.79
03:54:11|3216.21
03:54:12|3216.81
03:54:13|3217.08
03:54:14|3217.08
03:54:14|3216.93
03:54:16|3216.94
03:54:17|3217.21
03:54:18|3217.14
03:54:19|3216.96
03:54:20|3216.96
03:54:21|3216.63
03:54:22|3216.52
03:54:24|3216.5
03:54:24|3216.51
03:54:25|3216.37
03:54:26|3216.14
03:54:28|3216.02
03:54:28|3216.32
03:54:30|3216.32
03:54:30|3216.44
03:54:31|3216.55
03:54:32|3216.2
03:54:33|3216.31
03:54:35|3216.31
03:54:35|3216.69
03:54:36|3216.69
03:54:37|3216.68
03:54:38|3216.68
03:54:40|3216.71
03:54:40|3217.23
03:54:41|3217.23
03:54:43|3217.46
03:54:43|3217.2
03:54:45|3217.06
03:54:45|3217.09
03:54:47|3216.84
03:54:48|3216.85
03:54:49|3216.85
03:54:50|3216.67
03:54:51|3216.75
03:54:52|3216.77
03:54:53|3216.59
03:54:54|3216.59
03:54:56|3216.59
03:54:57|3216.8
03:54:58|3217.15
03:54:59|3216.79
03:55:00|3216.79
03:55:01|3216.72
03:55:02|3216.61
03:55:04|3216.76
03:55:04|3216.83
03:55:05|3216.97
03:55:07|3216.78
03:55:08|3216.81
03:55:09|3216.81
03:55:09|3216.81
03:55:11|3216.55
03:55:11|3216.55
03:55:13|3216.55
03:55:13|3216.55
03:55:15|3216.27
03:55:16|3216.24
03:55:17|3216.24
03:55:18|3216.18
03:55:18|3216.09
03:55:20|3216.02
03:55:21|3216.5
03:55:21|3217.03
03:55:22|3217.17
03:55:24|3217.17
03:55:24|3217.44
03:55:26|3217.84
03:55:26|3217.52
03:55:28|3217.8
03:55:29|3217.8
03:55:30|3217.
03:55:31|3217.2
03:55:31|3217.4
03:55:33|3217.29
03:55:34|3218.7
03:55:34|3218.25
03:55:36|3218.54
03:55:36|3218.46
03:55:38|3218.69
03:55:39|3218.7
03:55:40|3218.7
03:55:41|3218.48
03:55:42|3219.
03:55:42|3218.94
03:55:44|3219.22
03:55:45|3219.81
03:55:46|3220.32
03:55:47|3220.93
03:55:48|3221.67
03:55:49|3220.94
03:55:50|3220.16
03:55:51|3220.11
03:55:52|3220.11
03:55:53|3220.43
03:55:54|3220.43
03:55:56|3219.83
03:55:57|3220.03
03:55:58|3219.75
03:56:00|3219.56
03:56:00|3219.58
03:56:01|3219.58
03:56:02|3219.67
03:56:04|3219.97
03:56:05|3220.89
03:56:05|3221.19
03:56:07|3220.98
03:56:08|3220.73
03:56:09|3220.73
03:56:09|3220.89
03:56:11|3221.22
03:56:11|3221.22
03:56:13|3221.18
03:56:13|3219.23
03:56:15|3219.36
03:56:16|3219.46
03:56:17|3220.25
03:56:18|3220.59
03:56:19|3220.72
03:56:19|3220.68
03:56:21|3221.07
03:56:22|3220.
03:56:22|3221.17
03:56:23|3221.82
03:56:24|3222.36
03:56:25|3222.82
03:56:27|3222.07
03:56:28|3221.5
03:56:29|3221.5
03:56:30|3221.29
03:56:31|3221.07
03:56:32|3220.9
03:56:33|3221.4
03:56:34|3221.19
03:56:35|3221.66
03:56:36|3221.61
03:56:37|3220.8
03:56:38|3221.41
03:56:39|3221.31
03:56:40|3221.05
03:56:41|3221.12
03:56:42|3221.62
03:56:43|3222.16
03:56:44|3222.4
03:56:45|3222.25
03:56:46|3222.
03:56:47|3222.12
03:56:48|3222.12
03:56:49|3222.23
03:56:50|3222.06
03:56:51|3222.47
03:56:52|3222.67
03:56:53|3222.83
03:56:54|3222.9
03:56:55|3223.07
03:56:57|3223.39
03:56:58|3223.41
03:56:59|3223.18
03:57:00|3222.95
03:57:01|3222.54
03:57:02|3223.
03:57:03|3223.28
03:57:04|3223.37
03:57:05|3223.86
03:57:06|3223.76
03:57:07|3223.71
03:57:09|3224.26
03:57:10|3223.91
03:57:10|3223.58
03:57:12|3223.45
03:57:12|3223.46
03:57:13|3223.28
03:57:15|3222.92
03:57:16|3223.24
03:57:16|3223.24
03:57:17|3223.08
03:57:18|3223.17
03:57:19|3223.07
03:57:20|3223.25
03:57:22|3222.96
03:57:22|3223.2
03:57:24|3223.27
03:57:24|3223.83
03:57:25|3223.14
03:57:26|3222.94
03:57:27|3222.92
03:57:29|3222.92
03:57:29|3222.82
03:57:30|3222.87
03:57:32|3222.4
03:57:33|3222.6
03:57:34|3223.16
03:57:35|3223.16
03:57:36|3222.73
03:57:37|3222.98
03:57:38|3222.8
03:57:39|3222.73
03:57:40|3222.84
03:57:41|3222.65
03:57:42|3222.74
03:57:43|3222.76
03:57:44|3222.76
03:57:45|3222.76
03:57:46|3222.29
03:57:47|3222.72
03:57:48|3222.45
03:57:49|3222.52
03:57:50|3223.
03:57:51|3223.38
03:57:52|3223.38
03:57:53|3223.27
03:57:54|3223.32
03:57:55|3223.32
03:57:56|3223.1
03:57:58|3223.2
03:57:59|3223.2
03:58:00|3223.2
03:58:01|3223.2
03:58:02|3223.23
03:58:04|3223.52
03:58:04|3223.55
03:58:06|3223.78
03:58:07|3223.54
03:58:09|3223.79
03:58:09|3223.73
03:58:10|3223.73
03:58:12|3223.73
03:58:13|3223.62
03:58:14|3222.64
03:58:15|3223.33
03:58:15|3223.07
03:58:17|3222.82
03:58:18|3223.01
03:58:19|3222.79
03:58:20|3222.51
03:58:21|3222.73
03:58:22|3222.73
03:58:23|3222.73
03:58:24|3222.35
03:58:25|3222.56
03:58:26|3222.16
03:58:27|3222.16
03:58:28|3222.05
03:58:29|3221.89
03:58:30|3221.26
03:58:31|3221.47
03:58:32|3221.29
03:58:33|3221.87
03:58:34|3221.8
03:58:35|3221.78
03:58:36|3221.68
03:58:37|3221.21
03:58:38|3221.15
03:58:39|3221.33
03:58:40|3220.43
03:58:41|3220.8
03:58:42|3220.96
03:58:43|3220.95
03:58:44|3220.85
03:58:45|3220.82
03:58:46|3220.79
03:58:47|3220.77
03:58:48|3220.71
03:58:49|3220.62
03:58:50|3220.57
03:58:51|3220.53
03:58:52|3220.75
03:58:53|3220.92
03:58:54|3220.77
03:58:55|3220.78
03:58:56|3220.67
03:58:57|3220.77
03:58:59|3220.98
03:59:00|3221.03
03:59:00|3221.01
03:59:01|3221.09
03:59:03|3221.14
03:59:05|3221.43
03:59:05|3221.43
03:59:07|3221.17
03:59:08|3221.81
03:59:09|3222.92
03:59:10|3222.74
03:59:11|3222.37
03:59:12|3222.13
03:59:12|3222.36
03:59:14|3222.64
03:59:15|3222.74
03:59:16|3222.64
03:59:17|3222.64
03:59:18|3222.64
03:59:19|3222.85
03:59:20|3222.96
03:59:20|3223.01
03:59:22|3222.86
03:59:23|3222.94
03:59:24|3222.38
03:59:25|3222.47
03:59:26|3222.38
03:59:27|3222.33
03:59:29|3222.78
03:59:29|3222.53
03:59:30|3222.95
03:59:31|3222.8
03:59:33|3223.18
03:59:34|3223.06
03:59:34|3223.02
03:59:35|3225.7
03:59:37|3226.37
03:59:38|3226.6
03:59:39|3226.88
03:59:40|3227.
03:59:41|3227.37
03:59:42|3227.35
03:59:42|3227.21
03:59:43|3227.15
03:59:46|3227.12
03:59:46|3227.83
03:59:47|3226.08
03:59:49|3225.98
03:59:49|3225.74
03:59:50|3225.55
03:59:51|3225.38
03:59:52|3224.96
03:59:53|3224.98
03:59:54|3225.03
03:59:55|3224.79
03:59:57|3224.82
03:59:57|3225.02
03:59:59|3224.98
04:00:00|3224.71
04:00:01|3224.71
04:00:02|3225.58
04:00:03|3225.24
04:00:04|3224.23
04:00:06|3224.47
04:00:06|3224.19
04:00:07|3224.43
04:00:08|3224.41
04:00:10|3223.94
04:00:11|3224.03
04:00:11|3223.98
04:00:12|3223.99
04:00:13|3224.2
04:00:15|3224.24
04:00:16|3224.19
04:00:16|3223.6
04:00:18|3223.4
04:00:18|3224.58
04:00:20|3224.56
04:00:20|3224.45
04:00:22|3224.48
04:00:23|3224.53
04:00:24|3224.36
04:00:25|3224.28
04:00:26|3224.83
04:00:27|3224.64
04:00:28|3224.83
04:00:29|3224.84
04:00:30|3224.75
04:00:31|3224.36
04:00:32|3224.33
04:00:33|3223.6
04:00:34|3223.78
04:00:34|3223.87
04:00:36|3224.
04:00:37|3223.57
04:00:38|3223.59
04:00:38|3223.07
04:00:40|3223.25
04:00:41|3223.1
04:00:41|3223.66
04:00:43|3223.43
04:00:44|3223.6
04:00:45|3223.69
04:00:46|3223.85
04:00:47|3224.37
04:00:48|3223.63
04:00:49|3223.33
04:00:50|3223.31
04:00:52|3223.55
04:00:52|3223.55
04:00:53|3223.39
04:00:54|3223.39
04:00:55|3222.91
04:00:56|3222.6
04:00:57|3222.45
04:00:58|3223.08
04:01:00|3223.11
04:01:01|3222.83
04:01:02|3222.83
04:01:03|3222.53
04:01:04|3222.71
04:01:05|3222.79
04:01:06|3222.66
04:01:08|3222.25
04:01:09|3222.17
04:01:10|3222.25
04:01:11|3222.11
04:01:12|3222.11
04:01:14|3221.89
04:01:15|3221.54
04:01:15|3221.65
04:01:16|3221.71
04:01:18|3221.92
04:01:18|3221.6
04:01:19|3221.89
04:01:21|3221.76
04:01:22|3221.71
04:01:23|3221.74
04:01:24|3221.73
04:01:24|3221.75
04:01:25|3221.96
04:01:27|3221.89
04:01:28|3221.89
04:01:28|3221.76
04:01:30|3221.65
04:01:31|3221.29
04:01:32|3221.42
04:01:33|3221.7
04:01:33|3222.02
04:01:34|3222.56
04:01:35|3222.68
04:01:36|3222.47
04:01:38|3222.43
04:01:39|3222.43
04:01:40|3222.43
04:01:40|3222.61
04:01:41|3222.02
04:01:43|3221.82
04:01:44|3221.86
04:01:45|3221.74
04:01:45|3221.32
04:01:46|3221.49
04:01:48|3221.72
04:01:49|3222.11
04:01:49|3222.03
04:01:51|3221.58
04:01:52|3221.76
04:01:53|3221.62
04:01:53|3221.88
04:01:55|3221.77
04:01:56|3221.77
04:01:56|3221.68
04:01:57|3221.65
04:01:58|3221.73
04:02:00|3221.76
04:02:02|3221.89
04:02:02|3221.64
04:02:04|3222.2
04:02:05|3222.19
04:02:06|3221.33
04:02:07|3221.32
04:02:08|3221.29
04:02:09|3221.79
04:02:10|3221.7
04:02:11|3222.4
04:02:12|3223.7
04:02:13|3224.25
04:02:14|3223.19
04:02:15|3223.45
04:02:16|3223.42
04:02:17|3222.24
04:02:19|3222.68
04:02:19|3222.98
04:02:21|3223.46
04:02:21|3223.7
04:02:22|3223.7
04:02:23|3223.72
04:02:25|3223.61
04:02:25|3222.68
04:02:27|3223.5
04:02:28|3224.01
04:02:29|3223.9
04:02:29|3224.08
04:02:30|3224.12
04:02:31|3224.43
04:02:33|3224.13
04:02:33|3224.45
04:02:35|3224.34
04:02:36|3224.02
04:02:36|3224.41
04:02:37|3224.93
04:02:39|3224.67
04:02:39|3224.84
04:02:41|3224.85
04:02:42|3224.78
04:02:43|3224.47
04:02:44|3224.85
04:02:45|3224.85
04:02:46|3224.9
04:02:47|3224.78
04:02:48|3224.89
04:02:49|3224.86
04:02:50|3224.39
04:02:51|3224.77
04:02:52|3224.54
04:02:53|3224.05
04:02:54|3224.53
04:02:55|3224.43
04:02:56|3224.62
04:02:57|3224.42
04:02:58|3224.61
04:02:59|3224.51
04:03:00|3224.46
04:03:01|3224.48
04:03:02|3225.
04:03:04|3224.35
04:03:05|3224.35
04:03:06|3224.23
04:03:08|3224.26
04:03:09|3224.71
04:03:09|3224.68
04:03:11|3224.69
04:03:11|3224.68
04:03:13|3224.46
04:03:13|3224.26
04:03:15|3224.07
04:03:16|3224.15
04:03:17|3224.76
04:03:18|3225.06
04:03:18|3224.78
04:03:20|3225.04
04:03:21|3224.94
04:03:22|3224.88
04:03:22|3224.96
04:03:24|3225.2
04:03:25|3225.2
04:03:26|3225.31
04:03:27|3225.13
04:03:28|3225.17
04:03:29|3224.99
04:03:30|3225.4
04:03:31|3225.52
04:03:32|3225.52
04:03:33|3225.76
04:03:34|3225.62
04:03:35|3226.36
04:03:36|3225.14
04:03:37|3224.94
04:03:38|3225.23
04:03:39|3225.2
04:03:41|3225.24
04:03:41|3225.42
04:03:43|3225.58
04:03:44|3225.75
04:03:44|3225.63
04:03:46|3225.78
04:03:47|3225.67
04:03:48|3225.3
04:03:49|3224.88
04:03:50|3224.88
04:03:50|3225.08
04:03:52|3224.71
04:03:53|3224.81
04:03:54|3225.01
04:03:55|3224.97
04:03:56|3224.72
04:03:57|3224.4
04:03:58|3224.21
04:03:59|3224.21
04:04:00|3224.15
04:04:01|3224.05
04:04:02|3224.13
04:04:03|3224.63
04:04:04|3224.75
04:04:06|3224.29
04:04:06|3224.83
04:04:08|3224.42
04:04:09|3224.34
04:04:11|3224.01
04:04:12|3223.42
04:04:14|3223.37
04:04:15|3223.59
04:04:16|3224.26
04:04:17|3223.87
04:04:17|3223.86
04:04:19|3223.98
04:04:19|3222.5
04:04:20|3222.42
04:04:22|3222.46
04:04:22|3222.54
04:04:23|3222.22
04:04:25|3222.61
04:04:26|3222.2
04:04:26|3222.03
04:04:28|3221.95
04:04:28|3221.77
04:04:30|3221.37
04:04:32|3221.41
04:04:32|3221.26
04:04:33|3220.73
04:04:34|3221.61
04:04:36|3221.5
04:04:36|3221.02
04:04:37|3221.1
04:04:38|3220.92
04:04:39|3220.62
04:04:40|3220.83
04:04:41|3220.77
04:04:43|3220.72
04:04:43|3220.71
04:04:45|3220.36
04:04:45|3219.85
04:04:47|3220.01
04:04:47|3220.16
04:04:49|3220.06
04:04:50|3219.76
04:04:50|3219.83
04:04:51|3219.68
04:04:53|3218.48
04:04:54|3218.47
04:04:55|3219.45
04:04:55|3219.34
04:04:57|3219.52
04:04:58|3219.44
04:04:58|3219.64
04:05:01|3219.44
04:05:01|3219.72
04:05:02|3219.38
04:05:04|3219.38
04:05:06|3220.2
04:05:07|3219.81
04:05:08|3219.46
04:05:09|3218.68
04:05:10|3218.59
04:05:11|3218.84
04:05:13|3219.9
04:05:14|3220.25
04:05:14|3220.64
04:05:15|3221.31
04:05:17|3221.14
04:05:18|3219.74
04:05:18|3219.78
04:05:19|3219.77
04:05:20|3219.86
04:05:21|3219.67
04:05:23|3219.55
04:05:24|3219.9
04:05:25|3220.15
04:05:26|3220.05
04:05:27|3219.96
04:05:28|3219.96
04:05:29|3219.78
04:05:30|3218.95
04:05:31|3219.48
04:05:32|3219.72
04:05:34|3219.85
04:05:34|3219.76
04:05:35|3219.71
04:05:37|3220.53
04:05:37|3220.75
04:05:38|3220.52
04:05:39|3220.65
04:05:40|3220.17
04:05:41|3219.92
04:05:42|3219.75
04:05:44|3219.77
04:05:45|3219.57
04:05:46|3219.57
04:05:46|3219.44
04:05:48|3219.09
04:05:49|3219.29
04:05:49|3219.31
04:05:51|3219.31
04:05:52|3219.31
04:05:53|3219.18
04:05:54|3219.31
04:05:54|3219.32
04:05:55|3219.26
04:05:57|3219.33
04:05:57|3218.6
04:05:59|3218.65
04:05:59|3218.92
04:06:00|3219.27
04:06:02|3219.41
04:06:02|3219.85
04:06:03|3219.64
04:06:05|3219.22
04:06:07|3218.84
04:06:07|3218.14
04:06:09|3217.65
04:06:10|3217.96
04:06:11|3218.33
04:06:12|3218.
04:06:13|3218.13
04:06:14|3218.26
04:06:15|3218.19
04:06:17|3218.36
04:06:17|3218.36
04:06:19|3218.36
04:06:20|3218.16
04:06:20|3218.21
04:06:22|3218.21
04:06:23|3219.16
04:06:23|3219.26
04:06:25|3218.47
04:06:26|3218.88
04:06:27|3219.52
04:06:28|3219.5
04:06:29|3219.48
04:06:30|3219.25
04:06:31|3219.02
04:06:32|3218.92
04:06:33|3219.07
04:06:35|3219.36
04:06:35|3219.32
04:06:36|3219.49
04:06:37|3219.58
04:06:39|3219.58
04:06:40|3219.64
04:06:40|3219.64
04:06:41|3220.41
04:06:42|3220.57
04:06:43|3220.76
04:06:45|3220.7
04:06:46|3221.31
04:06:46|3221.59
04:06:47|3221.21
04:06:49|3221.41
04:06:50|3221.31
04:06:51|3221.55
04:06:52|3221.93
04:06:53|3222.27
04:06:54|3222.6
04:06:55|3221.97
04:06:56|3221.56
04:06:57|3221.45
04:06:58|3221.22
04:06:59|3221.16
04:07:00|3221.48
04:07:01|3221.58
04:07:02|3221.31
04:07:03|3221.62
04:07:04|3222.11
04:07:05|3222.03
04:07:06|3221.06
04:07:08|3220.88
04:07:09|3221.39
04:07:10|3221.16
04:07:11|3221.1
04:07:12|3221.03
04:07:13|3221.09
04:07:14|3220.28
04:07:16|3220.32
04:07:16|3220.32
04:07:18|3219.68
04:07:19|3219.79
04:07:20|3219.36
04:07:20|3219.74
04:07:22|3219.62
04:07:23|3220.86
04:07:23|3221.11
04:07:24|3221.09
04:07:25|3221.16
04:07:26|3220.51
04:07:28|3220.09
04:07:30|3220.06
04:07:30|3220.13
04:07:32|3220.45
04:07:33|3220.92
04:07:34|3220.8
04:07:34|3220.82
04:07:36|3220.69
04:07:37|3220.69
04:07:37|3220.69
04:07:39|3220.83
04:07:40|3220.83
04:07:41|3220.71
04:07:42|3220.82
04:07:43|3220.7
04:07:44|3220.73
04:07:45|3220.6
04:07:46|3220.48
04:07:47|3219.89
04:07:48|3219.8
04:07:49|3219.62
04:07:50|3219.63
04:07:51|3220.19
04:07:52|3220.15
04:07:54|3220.34
04:07:55|3220.21
04:07:56|3220.44
04:07:56|3220.55
04:07:58|3220.45
04:07:58|3220.51
04:07:59|3220.44
04:08:00|3220.67
04:08:02|3220.94
04:08:02|3220.94
04:08:03|3220.74
04:08:04|3220.63
04:08:05|3220.19
04:08:06|3220.35
04:08:07|3220.1
04:08:09|3219.63
04:08:11|3219.51
04:08:12|3219.56
04:08:14|3219.43
04:08:15|3219.98
04:08:16|3219.96
04:08:17|3219.83
04:08:18|3219.89
04:08:18|3219.91
04:08:20|3219.78
04:08:21|3219.63
04:08:22|3219.82
04:08:23|3219.66
04:08:24|3218.73
04:08:25|3218.67
04:08:26|3218.96
04:08:27|3218.99
04:08:28|3218.99
04:08:29|3218.69
04:08:30|3218.69
04:08:31|3218.55
04:08:32|3219.18
04:08:33|3218.55
04:08:34|3218.57
04:08:36|3219.31
04:08:36|3219.97
04:08:37|3220.23
04:08:39|3220.26
04:08:40|3220.76
04:08:41|3220.41
04:08:42|3220.66
04:08:43|3220.66
04:08:44|3220.58
04:08:46|3220.88
04:08:46|3220.75
04:08:48|3220.7
04:08:49|3220.7
04:08:50|3220.56
04:08:50|3220.73
04:08:52|3220.75
04:08:52|3220.75
04:08:53|3220.66
04:08:55|3220.56
04:08:56|3220.31
04:08:57|3220.65
04:08:58|3220.65
04:08:59|3220.65
04:08:59|3220.65
04:09:01|3220.68
04:09:02|3220.72
04:09:04|3220.86
04:09:04|3220.65
04:09:06|3220.63
04:09:06|3220.66
04:09:07|3220.73
04:09:08|3220.63
04:09:10|3220.63
04:09:10|3219.98
04:09:12|3220.29
04:09:14|3220.35
04:09:15|3220.34
04:09:16|3220.15
04:09:16|3220.19
04:09:18|3220.05
04:09:19|3220.19
04:09:20|3220.35
04:09:21|3220.38
04:09:22|3220.22
04:09:23|3220.31
04:09:24|3220.1
04:09:25|3220.1
04:09:27|3220.29
04:09:27|3220.25
04:09:29|3220.26
04:09:29|3220.26
04:09:30|3220.26
04:09:32|3220.51
04:09:32|3221.72
04:09:33|3221.77
04:09:34|3221.68
04:09:35|3221.28
04:09:37|3221.28
04:09:37|3221.28
04:09:38|3221.66
04:09:39|3221.68
04:09:41|3221.45
04:09:42|3221.56
04:09:43|3221.76
04:09:44|3221.5
04:09:44|3221.5
04:09:46|3221.73
04:09:47|3221.87
04:09:48|3221.77
04:09:48|3221.81
04:09:50|3222.11
04:09:51|3222.11
04:09:53|3222.29
04:09:53|3222.29
04:09:54|3222.25
04:09:55|3222.99
04:09:56|3223.34
04:09:57|3223.1
04:09:59|3223.12
04:09:59|3223.26
04:10:00|3222.71
04:10:01|3222.91
04:10:02|3222.9
04:10:04|3222.89
04:10:05|3223.61
04:10:06|3224.01
04:10:07|3223.98
04:10:08|3223.36
04:10:10|3223.71
04:10:11|3224.71
04:10:12|3225.32
04:10:13|3224.72
04:10:13|3225.25
04:10:15|3225.18
04:10:15|3225.19
04:10:17|3225.4
04:10:18|3225.38
04:10:19|3225.46
04:10:20|3225.47
04:10:21|3225.6
04:10:22|3225.88
04:10:23|3225.91
04:10:24|3225.8
04:10:25|3225.68
04:10:27|3225.85
04:10:27|3225.64
04:10:29|3225.75
04:10:30|3225.52
04:10:31|3225.61
04:10:32|3225.66
04:10:33|3225.63
04:10:33|3224.51
04:10:35|3224.69
04:10:35|3223.58
04:10:37|3223.26
04:10:37|3223.13
04:10:39|3223.35
04:10:40|3223.24
04:10:41|3223.35
04:10:42|3223.35
04:10:43|3223.75
04:10:43|3223.92
04:10:44|3224.08
04:10:46|3224.51
04:10:46|3224.36
04:10:48|3224.77
04:10:49|3225.25
04:10:50|3225.36
04:10:51|3225.35
04:10:51|3225.06
04:10:53|3224.8
04:10:53|3225.18
04:10:55|3225.05
04:10:56|3225.84
04:10:57|3225.8
04:10:58|3225.68
04:10:59|3225.95
04:11:01|3225.83
04:11:02|3226.01
04:11:03|3226.23
04:11:03|3225.5
04:11:04|3225.35
04:11:05|3224.56
04:11:06|3223.96
04:11:07|3223.96
04:11:08|3224.4
04:11:10|3224.46
04:11:12|3223.89
04:11:12|3224.39
04:11:13|3224.1
04:11:15|3224.1
04:11:16|3223.65
04:11:17|3223.65
04:11:17|3224.36
04:11:19|3224.33
04:11:20|3224.33
04:11:22|3224.26
04:11:22|3224.26
04:11:23|3224.54
04:11:24|3224.41
04:11:26|3224.
04:11:27|3224.19
04:11:27|3223.53
04:11:28|3223.33
04:11:29|3223.53
04:11:31|3223.6
04:11:32|3223.63
04:11:32|3223.53
04:11:33|3223.81
04:11:34|3223.74
04:11:35|3223.67
04:11:36|3223.86
04:11:38|3224.08
04:11:39|3224.35
04:11:40|3224.09
04:11:41|3223.85
04:11:42|3223.54
04:11:43|3223.27
04:11:44|3223.27
04:11:45|3223.85
04:11:46|3223.9
04:11:47|3223.79
04:11:48|3223.79
04:11:49|3224.17
04:11:50|3224.4
04:11:51|3224.6
04:11:52|3224.69
04:11:53|3224.69
04:11:55|3224.29
04:11:55|3223.99
04:11:57|3224.33
04:11:58|3224.27
04:11:59|3224.46
04:12:00|3223.
04:12:01|3223.17
04:12:01|3223.17
04:12:03|3223.36
04:12:04|3223.34
04:12:05|3223.58
04:12:06|3223.66
04:12:07|3223.66
04:12:08|3223.66
04:12:09|3223.98
04:12:10|3224.1
04:12:12|3224.64
04:12:12|3224.78
04:12:13|3224.3
04:12:15|3224.3
04:12:16|3225.
04:12:16|3224.6
04:12:17|3223.89
04:12:19|3223.9
04:12:19|3223.64
04:12:21|3223.73
04:12:22|3224.37
04:12:22|3224.34
04:12:24|3224.44
04:12:25|3224.56
04:12:26|3224.73
04:12:27|3224.6
04:12:28|3224.72
04:12:29|3224.6
04:12:30|3224.47
04:12:31|3224.24
04:12:32|3224.28
04:12:33|3224.51
04:12:34|3224.76
04:12:35|3224.88
04:12:36|3225.66
04:12:37|3225.35
04:12:38|3225.1
04:12:40|3224.48
04:12:40|3224.38
04:12:41|3224.14
04:12:42|3224.1
04:12:43|3223.61
04:12:44|3223.99
04:12:46|3223.99
04:12:46|3223.99
04:12:48|3224.22
04:12:49|3223.86
04:12:49|3223.86
04:12:50|3223.91
04:12:51|3223.91
04:12:53|3223.72
04:12:54|3223.88
04:12:54|3223.65
04:12:55|3223.55
04:12:57|3223.94
04:12:58|3223.73
04:12:59|3223.74
04:13:00|3223.74
04:13:01|3223.74
04:13:02|3223.66
04:13:03|3223.33
04:13:04|3223.18
04:13:05|3223.18
04:13:06|3222.02
04:13:07|3222.2
04:13:08|3222.
04:13:09|3222.24
04:13:10|3222.14
04:13:11|3222.13
04:13:12|3221.89
04:13:14|3221.4
04:13:15|3221.68
04:13:16|3221.19
04:13:17|3221.48
04:13:18|3221.3
04:13:19|3221.05
04:13:20|3220.85
04:13:21|3220.75
04:13:22|3220.41
04:13:23|3221.01
04:13:24|3221.21
04:13:25|3220.48
04:13:26|3220.61
04:13:27|3220.78
04:13:28|3221.86
04:13:29|3222.03
04:13:30|3222.
04:13:31|3221.64
04:13:32|3221.71
04:13:34|3221.6
04:13:34|3221.43
04:13:35|3221.56
04:13:37|3221.56
04:13:37|3221.44
04:13:38|3221.57
04:13:40|3222.1
04:13:40|3221.97
04:13:42|3221.37
04:13:42|3221.35
04:13:43|3221.34
04:13:45|3221.32
04:13:45|3221.71
04:13:47|3221.12
04:13:47|3221.05
04:13:49|3220.9
04:13:50|3220.75
04:13:51|3220.89
04:13:52|3220.94
04:13:53|3221.34
04:13:54|3221.53
04:13:55|3221.21
04:13:56|3221.27
04:13:57|3220.99
04:13:58|3221.1
04:13:59|3221.32
04:14:00|3221.22
04:14:01|3221.27
04:14:02|3221.5
04:14:03|3221.41
04:14:04|3221.17
04:14:05|3221.37
04:14:06|3221.42
04:14:07|3221.59
04:14:08|3222.2
04:14:09|3222.19
04:14:10|3221.85
04:14:11|3221.96
04:14:12|3221.84
04:14:14|3222.09
04:14:15|3222.1
04:14:16|3222.
04:14:17|3221.66
04:14:18|3222.14
04:14:19|3222.26
04:14:20|3222.17
04:14:22|3222.67
04:14:22|3222.73
04:14:24|3222.68
04:14:24|3222.68
04:14:25|3222.55
04:14:27|3222.51
04:14:28|3223.33
04:14:29|3223.83
04:14:29|3223.54
04:14:31|3223.65
04:14:32|3223.31
04:14:33|3223.31
04:14:33|3223.19
04:14:35|3223.19
04:14:36|3223.01
04:14:37|3222.36
04:14:39|3222.99
04:14:40|3222.64
04:14:41|3222.64
04:14:42|3222.66
04:14:43|3222.66
04:14:44|3223.04
04:14:45|3223.41
04:14:45|3223.95
04:14:46|3223.95
04:14:48|3224.17
04:14:49|3224.31
04:14:49|3225.08
04:14:51|3224.95
04:14:52|3224.91
04:14:53|3224.91
04:14:55|3225.69
04:14:55|3225.85
04:14:56|3225.95
04:14:57|3225.7
04:14:58|3225.8
04:15:00|3225.8
04:15:01|3225.68
04:15:01|3225.72
04:15:02|3225.56
04:15:03|3225.3
04:15:04|3225.32
04:15:05|3225.37
04:15:06|3224.92
04:15:07|3225.08
04:15:08|3224.73
04:15:10|3224.11
04:15:10|3224.27
04:15:11|3224.
04:15:12|3224.12
04:15:14|3223.91
04:15:15|3224.04
04:15:17|3224.78
04:15:18|3225.16
04:15:18|3224.91
04:15:20|3224.91
04:15:21|3224.77
04:15:22|3225.03
04:15:23|3224.87
04:15:24|3224.69
04:15:25|3224.49
04:15:26|3224.43
04:15:27|3224.34
04:15:28|3224.32
04:15:29|3224.5
04:15:31|3224.48
04:15:31|3224.47
04:15:32|3223.65
04:15:33|3223.69
04:15:35|3223.57
04:15:36|3223.32
04:15:36|3222.13
04:15:38|3221.81
04:15:39|3222.
04:15:40|3221.59
04:15:41|3221.59
04:15:42|3221.57
04:15:43|3221.57
04:15:44|3221.56
04:15:46|3222.01
04:15:47|3221.69
04:15:47|3221.5
04:15:48|3221.5
04:15:49|3221.37
04:15:50|3222.01
04:15:52|3221.97
04:15:52|3221.51
04:15:53|3221.61
04:15:54|3221.61
04:15:56|3221.52
04:15:56|3221.75
04:15:57|3221.68
04:15:58|3221.09
04:15:59|3221.17
04:16:00|3221.34
04:16:01|3221.47
04:16:03|3220.23
04:16:04|3220.96
04:16:04|3220.76
04:16:05|3219.84
04:16:06|3219.77
04:16:07|3219.84
04:16:08|3219.93
04:16:09|3220.05
04:16:10|3220.15
04:16:11|3220.01
04:16:12|3221.52
04:16:14|3220.88
04:16:15|3221.37
04:16:16|3221.42
04:16:17|3221.42
04:16:19|3221.42
04:16:20|3221.66
04:16:21|3222.2
04:16:22|3222.08
04:16:23|3222.88
04:16:24|3223.08
04:16:25|3222.79
04:16:26|3221.27
04:16:27|3221.39
04:16:29|3221.36
04:16:30|3221.36
04:16:31|3222.16
04:16:32|3222.39
04:16:33|3222.47
04:16:34|3222.56
04:16:35|3222.56
04:16:36|3222.87
04:16:37|3222.95
04:16:38|3222.81
04:16:39|3222.81
04:16:40|3223.24
04:16:41|3224.08
04:16:42|3224.11
04:16:43|3223.96
04:16:44|3223.98
04:16:45|3224.52
04:16:46|3224.52
04:16:47|3224.52
04:16:48|3224.04
04:16:49|3224.36
04:16:50|3224.36
04:16:51|3224.36
04:16:52|3225.4
04:16:53|3225.4
04:16:54|3225.
04:16:55|3224.3
04:16:56|3224.21
04:16:57|3224.14
04:16:58|3224.72
04:16:59|3225.03
04:17:00|3224.53
04:17:02|3224.48
04:17:02|3224.42
04:17:03|3224.34
04:17:04|3224.39
04:17:05|3224.09
04:17:06|3224.28
04:17:07|3224.63
04:17:09|3224.6
04:17:09|3224.66
04:17:11|3224.48
04:17:11|3224.48
04:17:13|3224.35
04:17:13|3223.89
04:17:14|3223.38
04:17:16|3223.33
04:17:17|3223.19
04:17:18|3223.73
04:17:19|3223.73
04:17:21|3224.37
04:17:22|3224.37
04:17:23|3224.37
04:17:24|3223.84
04:17:25|3224.12
04:17:26|3223.85
04:17:27|3224.19
04:17:28|3225.
04:17:29|3224.78
04:17:30|3224.42
04:17:31|3225.02
04:17:32|3225.39
04:17:33|3224.7
04:17:35|3224.59
04:17:36|3224.16
04:17:37|3224.28
04:17:38|3224.28
04:17:38|3224.36
04:17:39|3224.36
04:17:41|3224.12
04:17:41|3224.12
04:17:42|3223.61
04:17:43|3224.19
04:17:45|3224.28
04:17:46|3224.28
04:17:47|3224.14
04:17:48|3224.38
04:17:49|3224.44
04:17:50|3225.42
04:17:51|3225.42
04:17:52|3225.61
04:17:53|3225.64
04:17:54|3225.64
04:17:55|3225.64
04:17:56|3225.67
04:17:57|3225.49
04:17:58|3225.36
04:17:59|3225.2
04:18:00|3225.2
04:18:01|3225.4
04:18:02|3224.84
04:18:03|3224.86
04:18:04|3225.33
04:18:05|3225.33
04:18:06|3225.45
04:18:07|3225.45
04:18:08|3225.45
04:18:09|3225.45
04:18:10|3225.49
04:18:11|3226.
04:18:12|3226.65
04:18:13|3226.5
04:18:15|3226.96
04:18:16|3226.71
04:18:18|3226.13
04:18:18|3226.34
04:18:20|3225.16
04:18:21|3225.16
04:18:22|3226.27
04:18:23|3226.43
04:18:24|3226.34
04:18:25|3225.24
04:18:26|3225.38
04:18:27|3224.8
04:18:28|3224.79
04:18:29|3224.57
04:18:30|3223.47
04:18:31|3224.19
04:18:32|3224.19
04:18:33|3224.19
04:18:34|3223.59
04:18:35|3222.8
04:18:36|3222.61
04:18:37|3222.52
04:18:38|3223.2
04:18:39|3222.6
04:18:41|3222.16
04:18:41|3222.18
04:18:43|3221.84
04:18:44|3221.84
04:18:44|3222.18
04:18:46|3222.5
04:18:47|3222.5
04:18:48|3222.5
04:18:49|3222.5
04:18:50|3222.5
04:18:51|3222.51
04:18:52|3222.68
04:18:53|3222.68
04:18:54|3222.68
04:18:55|3222.45
04:18:55|3222.45
04:18:57|3223.17
04:18:58|3222.82
04:18:59|3222.83
04:19:00|3222.64
04:19:01|3222.64
04:19:02|3222.55
04:19:03|3223.5
04:19:04|3223.59
04:19:05|3223.71
04:19:06|3223.42
04:19:07|3223.39
04:19:08|3223.39
04:19:09|3223.39
04:19:10|3223.93
04:19:11|3223.93
04:19:12|3224.1
04:19:13|3224.31
04:19:14|3224.72
04:19:15|3224.6
04:19:16|3224.46
04:19:17|3224.46
04:19:19|3224.1
04:19:19|3224.53
04:19:21|3224.6
04:19:22|3224.6
04:19:23|3224.6
04:19:24|3223.96
04:19:25|3223.96
04:19:26|3223.96
04:19:27|3223.96
04:19:29|3224.08
04:19:30|3224.28
04:19:30|3224.5
04:19:32|3224.53
04:19:32|3224.53
04:19:34|3224.51
04:19:34|3224.01
04:19:35|3224.01
04:19:36|3224.26
04:19:38|3223.77
04:19:38|3223.41
04:19:40|3223.6
04:19:41|3223.6
04:19:42|3223.6
04:19:43|3223.55
04:19:44|3223.76
04:19:45|3223.84
04:19:47|3223.84
04:19:47|3224.13
04:19:48|3224.29
04:19:49|3224.15
04:19:50|3224.15
04:19:51|3224.15
04:19:52|3224.12
04:19:53|3224.07
04:19:54|3224.
04:19:55|3223.9
04:19:56|3223.93
04:19:57|3224.21
04:19:58|3224.19
04:19:59|3224.19
04:20:01|3224.01
04:20:01|3223.94
04:20:03|3224.6
04:20:05|3224.51
04:20:06|3224.79
04:20:06|3224.79
04:20:07|3225.2
04:20:09|3225.31
04:20:09|3225.64
04:20:11|3225.21
04:20:12|3225.45
04:20:12|3225.73
04:20:14|3225.52
04:20:14|3225.52
04:20:15|3225.4
04:20:16|3225.7
04:20:18|3225.21
04:20:19|3224.89
04:20:20|3224.85
04:20:21|3224.85
04:20:23|3224.85
04:20:24|3225.19
04:20:24|3225.54
04:20:26|3225.85
04:20:27|3225.85
04:20:28|3225.75
04:20:28|3225.75
04:20:29|3225.89
04:20:31|3225.93
04:20:31|3225.86
04:20:33|3225.85
04:20:34|3225.85
04:20:34|3225.98
04:20:36|3226.14
04:20:36|3226.05
04:20:37|3226.05
04:20:39|3226.16
04:20:40|3225.98
04:20:41|3226.09
04:20:41|3226.09
04:20:43|3226.23
04:20:43|3226.27
04:20:44|3226.27
04:20:46|3226.64
04:20:47|3226.59
04:20:47|3227.93
04:20:48|3227.68
04:20:49|3227.78
04:20:51|3227.43
04:20:51|3227.77
04:20:52|3227.61
04:20:54|3227.19
04:20:55|3227.05
04:20:55|3225.59
04:20:57|3225.37
04:20:58|3225.05
04:20:59|3225.17
04:21:00|3225.08
04:21:01|3225.78
04:21:02|3225.33
04:21:03|3225.67
04:21:04|3225.91
04:21:05|3225.91
04:21:06|3225.84
04:21:07|3225.4
04:21:08|3225.48
04:21:09|3225.63
04:21:10|3225.99
04:21:11|3225.93
04:21:12|3225.93
04:21:13|3225.93
04:21:14|3225.71
04:21:15|3227.12
04:21:16|3226.93
04:21:17|3227.02
04:21:18|3226.95
04:21:19|3226.49
04:21:20|3226.53
04:21:21|3227.
04:21:22|3227.52
04:21:24|3227.38
04:21:25|3227.39
04:21:26|3227.48
04:21:27|3227.33
04:21:27|3228.19
04:21:28|3228.
04:21:30|3228.19
04:21:30|3228.56
04:21:32|3228.31
04:21:32|3228.01
04:21:34|3228.76
04:21:35|3227.73
04:21:36|3227.99
04:21:37|3228.45
04:21:38|3228.21
04:21:39|3227.
04:21:40|3227.18
04:21:41|3227.38
04:21:42|3227.38
04:21:43|3227.1
04:21:44|3226.37
04:21:45|3226.07
04:21:46|3224.97
04:21:48|3225.45
04:21:49|3225.37
04:21:49|3224.41
04:21:50|3224.35
04:21:52|3224.7
04:21:53|3224.44
04:21:54|3224.53
04:21:55|3223.75
04:21:56|3223.75
04:21:57|3223.73
04:21:58|3224.06
04:21:59|3221.2
04:22:00|3220.14
04:22:01|3222.18
04:22:02|3222.5
04:22:03|3222.6
04:22:04|3221.59
04:22:05|3221.66
04:22:06|3221.69
04:22:07|3223.07
04:22:09|3222.94
04:22:09|3222.89
04:22:10|3221.8
04:22:11|3221.99
04:22:13|3221.99
04:22:13|3221.77
04:22:14|3222.29
04:22:15|3222.29
04:22:16|3222.65
04:22:17|3221.74
04:22:18|3221.87
04:22:19|3221.87
04:22:21|3222.14
04:22:23|3222.61
04:22:23|3222.37
04:22:24|3222.88
04:22:25|3223.47
04:22:26|3223.65
04:22:28|3223.38
04:22:28|3223.63
04:22:30|3222.96
04:22:31|3223.17
04:22:32|3223.43
04:22:33|3223.43
04:22:34|3223.93
04:22:36|3224.16
04:22:37|3224.04
04:22:38|3223.96
04:22:38|3224.05
04:22:40|3224.4
04:22:41|3224.62
04:22:41|3224.85
04:22:42|3225.1
04:22:44|3225.37
04:22:45|3225.03
04:22:45|3225.4
04:22:47|3225.4
04:22:48|3225.03
04:22:48|3225.15
04:22:50|3225.15
04:22:51|3225.07
04:22:52|3225.5
04:22:52|3225.5
04:22:54|3225.5
04:22:55|3225.32
04:22:56|3225.11
04:22:57|3225.2
04:22:58|3225.29
04:22:59|3225.85
04:23:01|3226.13
04:23:02|3225.52
04:23:03|3225.49
04:23:03|3225.8
04:23:05|3225.38
04:23:06|3224.89
04:23:07|3224.57
04:23:07|3224.52
04:23:08|3224.98
04:23:09|3224.9
04:23:12|3224.45
04:23:13|3224.47
04:23:13|3224.83
04:23:14|3224.96
04:23:15|3225.19
04:23:16|3224.85
04:23:18|3224.64
04:23:18|3225.34
04:23:20|3225.22
04:23:20|3225.17
04:23:22|3225.17
04:23:24|3224.41
04:23:25|3224.39
04:23:25|3224.39
04:23:27|3224.39
04:23:28|3224.38
04:23:29|3224.61
04:23:30|3223.71
04:23:31|3223.81
04:23:32|3223.87
04:23:33|3223.79
04:23:34|3223.36
04:23:36|3224.04
04:23:36|3224.3
04:23:37|3224.48
04:23:38|3224.09
04:23:39|3223.94
04:23:41|3223.94
04:23:42|3223.85
04:23:43|3223.42
04:23:44|3223.42
04:23:44|3223.72
04:23:45|3223.58
04:23:47|3223.86
04:23:47|3224.01
04:23:48|3223.94
04:23:49|3223.48
04:23:50|3223.39
04:23:51|3223.44
04:23:53|3223.42
04:23:54|3223.38
04:23:55|3223.21
04:23:55|3223.13
04:23:56|3223.13
04:23:57|3223.11
04:23:58|3223.11
04:24:01|3222.81
04:24:02|3222.52
04:24:03|3222.44
04:24:03|3222.97
04:24:05|3223.01
04:24:06|3222.89
04:24:06|3222.58
04:24:09|3223.15
04:24:09|3223.31
04:24:11|3223.03
04:24:11|3223.03
04:24:12|3222.96
04:24:13|3223.1
04:24:15|3223.21
04:24:16|3223.19
04:24:16|3223.18
04:24:17|3223.55
04:24:18|3223.55
04:24:19|3223.55
04:24:20|3223.91
04:24:22|3224.24
04:24:22|3223.82
04:24:24|3224.09
04:24:25|3224.09
04:24:27|3223.33
04:24:27|3223.33
04:24:29|3223.33
04:24:30|3222.97
04:24:31|3223.2
04:24:32|3223.05
04:24:32|3223.05
04:24:34|3223.13
04:24:35|3223.8
04:24:36|3224.
04:24:37|3224.17
04:24:38|3223.81
04:24:39|3223.94
04:24:40|3224.25
04:24:41|3224.25
04:24:42|3224.25
04:24:43|3223.4
04:24:44|3223.57
04:24:45|3223.48
04:24:46|3223.54
04:24:47|3223.54
04:24:48|3223.69
04:24:49|3223.69
04:24:50|3223.69
04:24:51|3223.69
04:24:52|3223.69
04:24:53|3223.79
04:24:54|3223.79
04:24:55|3223.4
04:24:56|3223.4
04:24:57|3223.4
04:24:58|3223.47
04:25:00|3223.47
04:25:00|3223.45
04:25:01|3223.63
04:25:02|3223.48
04:25:04|3223.78
04:25:04|3222.88
04:25:05|3222.56
04:25:06|3223.
04:25:07|3223.
04:25:08|3223.
04:25:09|3222.83
04:25:11|3222.83
04:25:11|3222.96
04:25:12|3222.68
04:25:14|3222.68
04:25:14|3223.05
04:25:15|3223.05
04:25:17|3223.05
04:25:18|3223.05
04:25:19|3223.05
04:25:20|3223.53
04:25:20|3223.89
04:25:22|3223.89
04:25:22|3223.98
04:25:25|3223.98
04:25:25|3223.98
04:25:27|3224.1
04:25:28|3224.03
04:25:29|3223.93
04:25:30|3223.94
04:25:31|3223.94
04:25:32|3223.99
04:25:34|3224.28
04:25:34|3224.53
04:25:36|3224.88
04:25:37|3224.91
04:25:37|3225.72
04:25:38|3225.
04:25:39|3224.32
04:25:40|3224.2
04:25:42|3224.3
04:25:42|3224.44
04:25:43|3224.58
04:25:45|3224.72
04:25:46|3224.72
04:25:47|3224.95
04:25:47|3225.6
04:25:49|3225.84
04:25:50|3225.84
04:25:51|3225.87
04:25:52|3225.8
04:25:53|3225.66
04:25:54|3225.81
04:25:55|3225.45
04:25:56|3224.7
04:25:57|3224.74
04:25:58|3224.98
04:25:59|3224.88
04:26:00|3224.93
04:26:01|3225.09
04:26:02|3225.59
04:26:03|3226.
04:26:04|3226.4
04:26:05|3226.66
04:26:06|3226.8
04:26:07|3226.94
04:26:08|3226.94
04:26:09|3227.41
04:26:10|3227.14
04:26:11|3227.5
04:26:12|3227.16
04:26:13|3227.45
04:26:14|3227.45
04:26:15|3227.6
04:26:16|3227.62
04:26:17|3228.
04:26:18|3227.8
04:26:19|3227.8
04:26:20|3227.6
04:26:21|3227.52
04:26:22|3227.06
04:26:23|3227.37
04:26:25|3227.75
04:26:26|3228.
04:26:26|3228.07
04:26:27|3228.26
04:26:28|3228.26
04:26:29|3228.16
04:26:31|3227.39
04:26:32|3227.31
04:26:32|3227.72
04:26:33|3227.39
04:26:34|3227.69
04:26:36|3227.89
04:26:37|3227.68
04:26:38|3227.87
04:26:38|3227.92
04:26:39|3228.15
04:26:40|3228.27
04:26:42|3228.27
04:26:43|3228.27
04:26:44|3228.39
04:26:45|3228.33
04:26:46|3228.69
04:26:47|3228.69
04:26:48|3228.57
04:26:50|3228.85
04:26:51|3228.59
04:26:52|3228.45
04:26:53|3228.63
04:26:54|3228.83
04:26:55|3228.71
04:26:56|3228.51
04:26:56|3228.61
04:26:58|3229.03
04:26:58|3229.17
04:26:59|3229.22
04:27:00|3229.22
04:27:02|3229.18
04:27:03|3229.24
04:27:04|3229.63
04:27:05|3229.14
04:27:06|3229.04
04:27:07|3229.04
04:27:08|3229.04
04:27:09|3229.17
04:27:10|3229.48
04:27:11|3229.74
04:27:12|3229.66
04:27:13|3229.76
04:27:15|3231.5
04:27:16|3229.66
04:27:16|3229.77
04:27:17|3229.82
04:27:18|3229.6
04:27:20|3230.35
04:27:20|3230.3
04:27:22|3230.2
04:27:22|3230.04
04:27:24|3230.14
04:27:24|3230.14
04:27:26|3231.01
04:27:27|3231.14
04:27:29|3230.28
04:27:30|3230.01
04:27:32|3229.82
04:27:33|3230.15
04:27:34|3229.14
04:27:35|3229.2
04:27:36|3229.1
04:27:37|3228.79
04:27:38|3228.47
04:27:40|3228.64
04:27:40|3227.32
04:27:41|3226.9
04:27:43|3226.59
04:27:43|3226.37
04:27:45|3226.38
04:27:46|3226.49
04:27:47|3226.4
04:27:48|3226.4
04:27:49|3226.4
04:27:50|3226.57
04:27:51|3226.69
04:27:52|3226.69
04:27:53|3227.12
04:27:54|3226.78
04:27:55|3226.15
04:27:56|3226.44
04:27:57|3226.01
04:27:59|3226.26
04:28:00|3226.04
04:28:01|3226.43
04:28:01|3226.75
04:28:02|3226.63
04:28:03|3227.09
04:28:05|3227.09
04:28:05|3227.09
04:28:07|3228.05
04:28:08|3228.03
04:28:08|3228.03
04:28:09|3228.22
04:28:10|3228.22
04:28:11|3227.2
04:28:12|3227.03
04:28:13|3226.98
04:28:14|3227.24
04:28:16|3227.28
04:28:16|3227.47
04:28:18|3227.31
04:28:19|3227.22
04:28:20|3227.39
04:28:20|3227.59
04:28:21|3227.65
04:28:23|3227.64
04:28:23|3227.64
04:28:24|3227.64
04:28:25|3227.39
04:28:27|3227.24
04:28:28|3227.03
04:28:29|3226.75
04:28:30|3226.75
04:28:32|3226.93
04:28:33|3226.75
04:28:34|3226.75
04:28:35|3226.75
04:28:36|3226.24
04:28:37|3226.24
04:28:38|3225.64
04:28:39|3225.74
04:28:40|3225.85
04:28:42|3226.
04:28:42|3226.2
04:28:43|3226.4
04:28:45|3226.4
04:28:45|3226.35
04:28:47|3225.8
04:28:48|3225.7
04:28:49|3225.55
04:28:50|3225.4
04:28:51|3225.43
04:28:52|3225.57
04:28:52|3225.75
04:28:54|3225.92
04:28:55|3225.47
04:28:56|3225.47
04:28:57|3225.48
04:28:58|3225.41
04:28:59|3225.41
04:28:59|3225.5
04:29:01|3225.65
04:29:02|3225.7
04:29:03|3225.4
04:29:04|3226.
04:29:05|3226.
04:29:05|3225.79
04:29:07|3225.79
04:29:07|3225.88
04:29:08|3226.03
04:29:10|3226.21
04:29:11|3226.42
04:29:11|3226.67
04:29:13|3226.42
04:29:13|3226.63
04:29:15|3226.82
04:29:16|3226.29
04:29:17|3226.11
04:29:18|3226.11
04:29:19|3226.11
04:29:20|3226.8
04:29:21|3226.6
04:29:22|3226.6
04:29:24|3226.77
04:29:24|3226.99
04:29:25|3227.35
04:29:26|3227.39
04:29:28|3228.8
04:29:30|3228.17
04:29:30|3228.4
04:29:31|3228.4
04:29:33|3228.39
04:29:34|3228.28
04:29:35|3228.3
04:29:36|3228.07
04:29:37|3228.07
04:29:37|3228.29
04:29:39|3228.4
04:29:40|3227.67
04:29:41|3227.67
04:29:41|3227.97
04:29:43|3228.15
04:29:43|3228.4
04:29:46|3228.54
04:29:46|3228.56
04:29:47|3228.76
04:29:48|3228.94
04:29:49|3229.01
04:29:51|3229.18
04:29:52|3229.15
04:29:52|3229.15
04:29:54|3229.15
04:29:55|3229.15
04:29:56|3229.5
04:29:57|3229.39
04:29:58|3229.52
04:29:59|3229.73
04:30:00|3229.22
04:30:02|3229.19
04:30:02|3229.5
04:30:03|3229.36
04:30:04|3228.69
04:30:05|3228.58
04:30:06|3228.
04:30:07|3228.
04:30:09|3228.48
04:30:09|3228.64
04:30:10|3228.64
04:30:11|3228.09
04:30:12|3227.91
04:30:14|3226.35
04:30:15|3227.83
04:30:15|3227.43
04:30:17|3227.47
04:30:18|3228.14
04:30:19|3228.
04:30:20|3228.
04:30:21|3228.1
04:30:22|3227.94
04:30:24|3228.37
04:30:24|3228.49
04:30:25|3228.81
04:30:26|3229.12
04:30:28|3229.3
04:30:30|3229.12
04:30:30|3228.61
04:30:32|3228.45
04:30:32|3228.75
04:30:33|3228.75
04:30:35|3228.94
04:30:37|3229.47
04:30:37|3229.63
04:30:38|3229.4
04:30:40|3229.32
04:30:40|3229.46
04:30:42|3229.
04:30:43|3229.01
04:30:44|3229.07
04:30:45|3229.07
04:30:46|3228.69
04:30:47|3228.42
04:30:48|3228.99
04:30:49|3228.47
04:30:50|3228.5
04:30:51|3229.17
04:30:52|3229.44
04:30:53|3229.49
04:30:54|3229.49
04:30:55|3229.83
04:30:56|3229.6
04:30:57|3229.44
04:30:58|3229.26
04:30:59|3229.34
04:31:00|3228.89
04:31:01|3228.55
04:31:02|3228.64
04:31:03|3229.24
04:31:04|3229.01
04:31:05|3228.26
04:31:06|3228.64
04:31:07|3228.64
04:31:08|3227.56
04:31:09|3227.69
04:31:10|3227.76
04:31:11|3227.32
04:31:12|3226.76
04:31:13|3226.82
04:31:14|3226.62
04:31:15|3227.17
04:31:16|3226.33
04:31:17|3226.59
04:31:18|3226.65
04:31:19|3226.43
04:31:20|3226.79
04:31:21|3226.83
04:31:22|3226.55
04:31:23|3226.55
04:31:24|3226.57
04:31:25|3226.4
04:31:26|3226.04
04:31:27|3226.04
04:31:28|3225.87
04:31:29|3226.05
04:31:31|3226.09
04:31:32|3226.57
04:31:33|3226.51
04:31:34|3226.9
04:31:35|3226.78
04:31:36|3226.84
04:31:37|3226.87
04:31:38|3227.12
04:31:38|3227.42
04:31:40|3227.09
04:31:41|3226.75
04:31:42|3226.97
04:31:43|3226.86
04:31:44|3227.
04:31:44|3227.06
04:31:45|3227.31
04:31:46|3226.97
04:31:48|3226.59
04:31:49|3226.28
04:31:50|3226.28
04:31:52|3226.27
04:31:53|3226.27
04:31:53|3226.27
04:31:54|3226.08
04:31:55|3226.08
04:31:57|3226.08
04:31:57|3226.16
04:31:59|3226.16
04:31:59|3226.3
04:32:00|3226.3
04:32:01|3226.3
04:32:03|3225.88
04:32:04|3225.88
04:32:05|3227.32
04:32:06|3226.83
04:32:06|3226.52
04:32:07|3226.52
04:32:08|3226.52
04:32:09|3226.12
04:32:10|3226.12
04:32:12|3226.12
04:32:13|3226.12
04:32:14|3225.17
04:32:14|3225.17
04:32:15|3224.8
04:32:16|3225.19
04:32:17|3225.19
04:32:18|3224.4
04:32:19|3224.26
04:32:20|3224.59
04:32:22|3224.32
04:32:23|3224.37
04:32:23|3224.95
04:32:24|3224.71
04:32:25|3224.55
04:32:26|3224.8
04:32:27|3224.83
04:32:29|3225.37
04:32:29|3224.82
04:32:31|3225.1
04:32:32|3225.6
04:32:34|3225.54
04:32:35|3225.45
04:32:35|3225.45
04:32:36|3225.41
04:32:38|3225.49
04:32:39|3225.57
04:32:40|3225.69
04:32:41|3225.69
04:32:42|3225.57
04:32:43|3225.86
04:32:45|3225.7
04:32:45|3225.47
04:32:46|3224.98
04:32:48|3225.14
04:32:48|3225.33
04:32:49|3225.52
04:32:50|3225.18
04:32:51|3225.
04:32:52|3225.14
04:32:54|3225.5
04:32:55|3225.31
04:32:56|3225.6
04:32:57|3226.69
04:32:58|3226.57
04:32:59|3225.88
04:33:00|3225.94
04:33:01|3225.94
04:33:02|3225.94
04:33:03|3225.94
04:33:04|3226.02
04:33:05|3226.02
04:33:06|3225.96
04:33:07|3225.94
04:33:09|3225.94
04:33:09|3225.94
04:33:11|3225.78
04:33:11|3225.85
04:33:13|3225.89
04:33:14|3225.65
04:33:14|3225.96
04:33:16|3225.96
04:33:17|3225.96
04:33:17|3225.96
04:33:19|3226.77
04:33:20|3226.44
04:33:21|3226.29
04:33:22|3226.29
04:33:23|3226.11
04:33:23|3225.96
04:33:25|3225.96
04:33:26|3226.35
04:33:26|3226.36
04:33:28|3226.29
04:33:29|3226.29
04:33:30|3226.29
04:33:31|3225.92
04:33:33|3225.56
04:33:34|3225.72
04:33:36|3225.59
04:33:37|3226.03
04:33:37|3226.03
04:33:39|3226.13
04:33:39|3226.13
04:33:41|3225.95
04:33:43|3225.83
04:33:44|3225.82
04:33:45|3225.82
04:33:45|3225.82
04:33:47|3225.82
04:33:47|3225.64
04:33:48|3225.59
04:33:49|3225.59
04:33:51|3226.01
04:33:51|3226.12
04:33:53|3226.12
04:33:53|3226.12
04:33:55|3226.12
04:33:55|3226.12
04:33:56|3226.25
04:33:57|3226.42
04:33:58|3226.42
04:33:59|3226.75
04:34:00|3226.55
04:34:01|3226.65
04:34:02|3226.65
04:34:04|3226.64
04:34:04|3226.64
04:34:05|3226.41
04:34:07|3226.38
04:34:07|3226.41
04:34:09|3225.87
04:34:09|3225.87
04:34:11|3225.67
04:34:12|3225.69
04:34:12|3225.62
04:34:13|3226.17
04:34:15|3225.8
04:34:15|3226.13
04:34:16|3226.07
04:34:17|3226.24
04:34:18|3226.71
04:34:19|3226.86
04:34:20|3226.86
04:34:21|3227.09
04:34:22|3227.25
04:34:24|3227.23
04:34:24|3226.56
04:34:25|3226.74
04:34:27|3226.37
04:34:27|3226.3
04:34:28|3226.02
04:34:30|3226.29
04:34:31|3225.61
04:34:32|3225.8
04:34:33|3225.96
04:34:34|3225.94
04:34:36|3225.62
04:34:37|3224.76
04:34:38|3224.78
04:34:39|3224.92
04:34:40|3224.92
04:34:41|3224.92
04:34:42|3224.84
04:34:43|3225.05
04:34:44|3224.94
04:34:45|3224.94
04:34:46|3225.29
04:34:47|3225.8
04:34:48|3225.59
04:34:49|3225.97
04:34:50|3225.97
04:34:51|3225.97
04:34:52|3225.89
04:34:53|3225.8
04:34:54|3225.86
04:34:55|3225.94
04:34:56|3226.
04:34:57|3225.99
04:34:58|3225.99
04:34:59|3226.33
04:35:00|3226.31
04:35:01|3226.04
04:35:02|3225.99
04:35:04|3226.2
04:35:04|3226.24
04:35:06|3226.31
04:35:07|3226.45
04:35:07|3226.1
04:35:09|3225.76
04:35:09|3225.91
04:35:11|3226.35
04:35:12|3226.73
04:35:13|3226.82
04:35:14|3226.82
04:35:15|3226.97
04:35:16|3226.97
04:35:17|3227.01
04:35:18|3226.97
04:35:19|3227.11
04:35:20|3227.19
04:35:21|3227.19
04:35:22|3227.41
04:35:23|3227.56
04:35:24|3227.56
04:35:25|3228.37
04:35:26|3228.63
04:35:27|3228.51
04:35:28|3228.22
04:35:29|3228.24
04:35:30|3228.28
04:35:31|3228.45
04:35:32|3228.4
04:35:33|3228.53
04:35:35|3229.
04:35:35|3229.18
04:35:36|3229.18
04:35:38|3229.06
04:35:39|3229.06
04:35:41|3229.06
04:35:41|3229.15
04:35:43|3229.15
04:35:44|3229.19
04:35:46|3229.19
04:35:47|3229.21
04:35:48|3229.24
04:35:48|3228.94
04:35:49|3229.23
04:35:51|3229.19
04:35:51|3229.19
04:35:53|3229.18
04:35:54|3228.78
04:35:54|3229.26
04:35:56|3229.13
04:35:57|3227.98
04:35:57|3228.06
04:35:59|3228.52
04:35:59|3228.19
04:36:00|3228.4
04:36:02|3228.92
04:36:03|3228.44
04:36:04|3228.65
04:36:05|3228.65
04:36:06|3227.76
04:36:08|3228.42
04:36:09|3228.23
04:36:09|3228.36
04:36:11|3228.48
04:36:11|3228.64
04:36:12|3228.82
04:36:13|3228.82
04:36:14|3228.92
04:36:16|3228.74
04:36:17|3228.92
04:36:17|3228.17
04:36:18|3227.95
04:36:19|3228.2
04:36:20|3228.2
04:36:22|3228.4
04:36:22|3227.05
04:36:23|3227.85
04:36:24|3227.88
04:36:25|3227.77
04:36:27|3227.77
04:36:27|3227.77
04:36:29|3228.37
04:36:30|3227.88
04:36:31|3227.99
04:36:31|3227.99
04:36:32|3227.99
04:36:34|3227.84
04:36:35|3227.91
04:36:36|3228.01
04:36:37|3227.83
04:36:38|3227.83
04:36:39|3227.1
04:36:41|3226.55
04:36:41|3226.49
04:36:43|3226.49
04:36:43|3226.6
04:36:45|3226.57
04:36:46|3226.57
04:36:47|3226.18
04:36:48|3226.18
04:36:49|3226.18
04:36:50|3226.18
04:36:51|3226.5
04:36:52|3226.58
04:36:53|3226.41
04:36:54|3226.37
04:36:55|3226.37
04:36:56|3226.37
04:36:57|3226.44
04:36:58|3226.72
04:36:59|3226.72
04:37:00|3226.82
04:37:01|3226.59
04:37:02|3226.59
04:37:03|3226.8
04:37:04|3226.64
04:37:05|3226.64
04:37:06|3226.78
04:37:07|3226.78
04:37:08|3226.9
04:37:09|3226.86
04:37:11|3227.4
04:37:12|3227.6
04:37:13|3227.6
04:37:14|3227.6
04:37:15|3227.44
04:37:16|3226.72
04:37:17|3226.76
04:37:17|3226.65
04:37:19|3226.67
04:37:19|3226.73
04:37:21|3226.73
04:37:22|3226.73
04:37:23|3226.74
04:37:23|3227.21
04:37:24|3227.13
04:37:26|3227.25
04:37:27|3227.25
04:37:28|3227.41
04:37:29|3227.99
04:37:29|3227.69
04:37:30|3227.96
04:37:31|3227.96
04:37:34|3228.
04:37:34|3227.54
04:37:36|3227.02
04:37:36|3226.8
04:37:38|3226.79
04:37:39|3226.47
04:37:40|3226.47
04:37:41|3225.84
04:37:41|3226.31
04:37:43|3225.87
04:37:44|3225.88
04:37:45|3225.79
04:37:46|3225.44
04:37:47|3225.44
04:37:48|3225.67
04:37:49|3226.27
04:37:50|3226.07
04:37:51|3226.15
04:37:52|3226.28
04:37:53|3226.07
04:37:54|3226.07
04:37:55|3226.08
04:37:56|3226.21
04:37:57|3226.08
04:37:58|3226.08
04:37:59|3226.08
04:38:00|3226.2
04:38:01|3226.2
04:38:02|3226.26
04:38:04|3226.06
04:38:04|3225.39
04:38:06|3225.43
04:38:07|3225.67
04:38:07|3225.67
04:38:09|3225.59
04:38:10|3226.91
04:38:11|3227.49
04:38:11|3227.36
04:38:13|3227.39
04:38:13|3227.39
04:38:15|3227.35
04:38:15|3226.61
04:38:17|3226.44
04:38:18|3226.55
04:38:19|3226.54
04:38:19|3226.43
04:38:20|3226.37
04:38:22|3226.43
04:38:23|3226.43
04:38:24|3226.93
04:38:25|3226.95
04:38:26|3226.88
04:38:27|3226.87
04:38:28|3226.85
04:38:29|3227.84
04:38:30|3228.42
04:38:31|3228.5
04:38:32|3229.98
04:38:33|3230.23
04:38:34|3229.97
04:38:35|3230.2
04:38:36|3230.41
04:38:38|3229.89
04:38:38|3229.57
04:38:41|3229.42
04:38:42|3229.73
04:38:43|3229.51
04:38:44|3229.51
04:38:46|3228.97
04:38:46|3229.3
04:38:48|3229.21
04:38:48|3229.21
04:38:49|3229.36
04:38:51|3229.4
04:38:52|3229.46
04:38:53|3229.51
04:38:54|3229.56
04:38:55|3229.56
04:38:57|3230.02
04:38:57|3230.12
04:38:58|3229.85
04:38:59|3229.96
04:39:00|3229.88
04:39:02|3230.01
04:39:03|3230.26
04:39:03|3230.22
04:39:04|3230.29
04:39:06|3230.02
04:39:07|3229.78
04:39:07|3229.66
04:39:09|3229.66
04:39:10|3230.07
04:39:10|3230.36
04:39:12|3230.14
04:39:13|3230.41
04:39:14|3230.35
04:39:15|3230.17
04:39:17|3229.45
04:39:17|3229.42
04:39:19|3229.9
04:39:19|3230.14
04:39:20|3230.61
04:39:21|3230.27
04:39:23|3230.27
04:39:23|3230.32
04:39:25|3230.62
04:39:25|3230.62
04:39:27|3230.52
04:39:28|3230.47
04:39:28|3230.47
04:39:29|3230.59
04:39:31|3230.17
04:39:31|3229.96
04:39:32|3229.99
04:39:34|3230.5
04:39:34|3230.5
04:39:35|3230.75
04:39:36|3230.57
04:39:37|3230.6
04:39:38|3230.85
04:39:40|3230.84
04:39:41|3231.16
04:39:42|3231.1
04:39:43|3231.1
04:39:44|3231.05
04:39:45|3231.05
04:39:46|3232.25
04:39:47|3233.5
04:39:48|3232.8
04:39:50|3232.66
04:39:51|3232.41
04:39:52|3232.82
04:39:53|3232.62
04:39:54|3232.62
04:39:55|3232.9
04:39:55|3232.77
04:39:57|3233.15
04:39:58|3233.2
04:39:58|3233.23
04:40:00|3233.54
04:40:01|3233.6
04:40:02|3233.95
04:40:04|3234.41
04:40:05|3233.84
04:40:06|3233.45
04:40:08|3233.65
04:40:08|3234.38
04:40:10|3234.65
04:40:11|3234.77
04:40:11|3234.61
04:40:12|3234.41
04:40:14|3234.15
04:40:15|3234.31
04:40:16|3234.24
04:40:16|3234.88
04:40:17|3234.88
04:40:19|3234.88
04:40:20|3234.6
04:40:20|3234.55
04:40:22|3234.55
04:40:23|3234.55
04:40:24|3234.86
04:40:25|3234.77
04:40:26|3234.94
04:40:27|3235.14
04:40:28|3234.57
04:40:29|3234.23
04:40:30|3234.38
04:40:31|3234.38
04:40:32|3234.58
04:40:33|3234.13
04:40:34|3234.69
04:40:36|3235.1
04:40:37|3235.2
04:40:38|3235.2
04:40:39|3234.79
04:40:41|3235.4
04:40:41|3235.4
04:40:44|3235.48
04:40:45|3233.78
04:40:45|3234.15
04:40:47|3234.38
04:40:47|3234.55
04:40:49|3235.09
04:40:50|3235.09
04:40:50|3235.77
04:40:52|3235.67
04:40:52|3236.
04:40:54|3236.
04:40:55|3235.81
04:40:56|3236.
04:40:56|3236.69
04:40:57|3236.63
04:40:59|3236.8
04:41:00|3235.54
04:41:01|3235.55
04:41:02|3234.99
04:41:03|3235.04
04:41:04|3235.01
04:41:05|3234.82
04:41:06|3235.01
04:41:07|3234.83
04:41:08|3235.53
04:41:08|3235.1
04:41:10|3234.66
04:41:11|3234.41
04:41:12|3234.15
04:41:13|3235.04
04:41:14|3234.72
04:41:15|3234.84
04:41:16|3234.41
04:41:17|3234.27
04:41:18|3234.73
04:41:20|3234.77
04:41:21|3234.86
04:41:22|3234.8
04:41:23|3234.8
04:41:24|3234.8
04:41:25|3234.96
04:41:26|3234.74
04:41:26|3234.55
04:41:28|3234.61
04:41:28|3234.61
04:41:29|3234.41
04:41:30|3234.33
04:41:32|3234.2
04:41:33|3234.16
04:41:34|3234.58
04:41:35|3234.18
04:41:36|3234.77
04:41:36|3234.77
04:41:38|3234.52
04:41:39|3234.53
04:41:41|3234.82
04:41:43|3234.72
04:41:43|3235.11
04:41:44|3235.07
04:41:46|3235.07
04:41:47|3234.98
04:41:48|3234.71
04:41:48|3234.88
04:41:50|3234.82
04:41:50|3234.82
04:41:52|3234.92
04:41:53|3234.84
04:41:54|3234.83
04:41:55|3234.67
04:41:57|3234.85
04:41:58|3234.39
04:41:59|3233.99
04:41:59|3234.36
04:42:01|3234.99
04:42:02|3234.88
04:42:03|3235.08
04:42:04|3234.84
04:42:05|3235.03
04:42:06|3234.91
04:42:07|3234.91
04:42:08|3235.16
04:42:09|3235.79
04:42:10|3235.6
04:42:11|3235.57
04:42:12|3235.57
04:42:13|3235.29
04:42:14|3235.03
04:42:15|3234.81
04:42:16|3234.79
04:42:17|3234.55
04:42:18|3234.64
04:42:19|3234.57
04:42:20|3235.09
04:42:21|3235.36
04:42:22|3235.41
04:42:23|3235.21
04:42:24|3235.08
04:42:25|3235.22
04:42:26|3235.22
04:42:27|3235.22
04:42:28|3234.9
04:42:29|3234.89
04:42:30|3234.99
04:42:32|3235.29
04:42:32|3235.43
04:42:33|3235.37
04:42:34|3235.57
04:42:35|3235.73
04:42:37|3235.6
04:42:37|3235.27
04:42:39|3235.27
04:42:39|3235.22
04:42:41|3235.34
04:42:42|3235.31
04:42:44|3235.71
04:42:45|3235.71
04:42:46|3235.64
04:42:47|3235.81
04:42:49|3236.
04:42:49|3236.
04:42:51|3235.91
04:42:52|3235.91
04:42:53|3235.97
04:42:54|3236.
04:42:56|3235.72
04:42:56|3235.76
04:42:58|3235.79
04:42:58|3235.95
04:43:00|3236.
04:43:01|3235.87
04:43:02|3235.64
04:43:03|3235.66
04:43:04|3235.58
04:43:05|3235.5
04:43:07|3235.58
04:43:08|3235.58
04:43:09|3235.6
04:43:10|3235.91
04:43:11|3235.91
04:43:11|3235.75
04:43:13|3235.81
04:43:14|3235.76
04:43:15|3235.67
04:43:16|3235.85
04:43:16|3235.85
04:43:17|3235.85
04:43:19|3235.85
04:43:20|3236.12
04:43:21|3236.07
04:43:21|3236.47
04:43:22|3236.17
04:43:24|3236.59
04:43:25|3237.06
04:43:26|3237.39
04:43:27|3236.81
04:43:28|3236.91
04:43:29|3237.68
04:43:30|3237.49
04:43:31|3237.75
04:43:32|3237.74
04:43:33|3237.83
04:43:34|3237.69
04:43:35|3237.9
04:43:36|3238.28
04:43:37|3238.2
04:43:38|3238.06
04:43:39|3238.01
04:43:40|3238.13
04:43:41|3238.34
04:43:43|3238.25
04:43:43|3238.63
04:43:45|3238.99
04:43:46|3239.42
04:43:47|3239.81
04:43:48|3239.06
04:43:49|3238.77
04:43:50|3238.66
04:43:52|3239.39
04:43:52|3239.31
04:43:53|3239.35
04:43:55|3239.14
04:43:55|3238.29
04:43:57|3238.54
04:43:58|3238.42
04:43:59|3238.6
04:43:59|3238.55
04:44:01|3238.39
04:44:01|3237.7
04:44:03|3237.73
04:44:04|3238.09
04:44:05|3239.4
04:44:05|3239.48
04:44:07|3239.95
04:44:09|3240.37
04:44:09|3240.84
04:44:11|3240.44
04:44:11|3240.47
04:44:13|3239.93
04:44:14|3239.93
04:44:14|3239.91
04:44:15|3240.63
04:44:17|3240.43
04:44:18|3240.12
04:44:19|3240.27
04:44:20|3240.27
04:44:21|3240.79
04:44:22|3240.87
04:44:23|3241.35
04:44:24|3240.83
04:44:25|3240.88
04:44:26|3240.91
04:44:27|3240.71
04:44:28|3240.98
04:44:29|3240.87
04:44:30|3241.23
04:44:31|3241.22
04:44:32|3241.
04:44:33|3241.6
04:44:34|3241.22
04:44:35|3241.6
04:44:36|3241.54
04:44:37|3242.12
04:44:39|3241.93
04:44:39|3242.13
04:44:40|3242.14
04:44:41|3241.96
04:44:43|3242.06
04:44:44|3241.91
04:44:45|3241.93
04:44:47|3242.08
04:44:48|3242.08
04:44:49|3242.13
04:44:49|3242.15
04:44:52|3242.17
04:44:53|3242.2
04:44:54|3242.34
04:44:55|3242.57
04:44:56|3242.58
04:44:58|3242.6
04:44:58|3242.59
04:45:00|3243.8
04:45:00|3242.94
04:45:02|3242.63
04:45:02|3241.67
04:45:04|3241.78
04:45:04|3241.9
04:45:06|3241.73
04:45:06|3241.22
04:45:07|3241.59
04:45:09|3241.59
04:45:09|3241.88
04:45:11|3241.88
04:45:11|3241.01
04:45:12|3240.76
04:45:13|3240.41
04:45:14|3239.6
04:45:15|3240.23
04:45:16|3240.61
04:45:17|3241.22
04:45:18|3241.22
04:45:19|3240.97
04:45:21|3240.48
04:45:21|3240.52
04:45:23|3240.73
04:45:24|3241.19
04:45:24|3241.57
04:45:25|3241.65
04:45:26|3241.48
04:45:28|3241.48
04:45:28|3241.02
04:45:29|3241.4
04:45:30|3240.7
04:45:32|3240.71
04:45:33|3240.73
04:45:34|3241.29
04:45:35|3241.27
04:45:36|3241.23
04:45:37|3241.47
04:45:38|3240.6
04:45:39|3240.83
04:45:40|3239.92
04:45:41|3240.13
04:45:42|3240.21
04:45:43|3239.76
04:45:44|3239.94
04:45:45|3240.4
04:45:47|3240.84
04:45:48|3240.84
04:45:50|3240.8
04:45:51|3240.8
04:45:51|3240.73
04:45:52|3240.73
04:45:53|3240.83
04:45:55|3240.39
04:45:56|3240.58
04:45:57|3240.79
04:45:58|3240.86
04:45:59|3240.74
04:46:01|3240.74
04:46:01|3240.24
04:46:02|3241.46
04:46:04|3242.59
04:46:04|3243.14
04:46:05|3242.93
04:46:07|3243.32
04:46:07|3243.04
04:46:08|3243.22
04:46:09|3243.5
04:46:11|3245.19
04:46:11|3245.44
04:46:13|3244.82
04:46:13|3245.01
04:46:15|3244.72
04:46:16|3244.7
04:46:17|3245.35
04:46:18|3245.29
04:46:19|3245.28
04:46:20|3245.65
04:46:21|3246.22
04:46:22|3246.38
04:46:23|3246.5
04:46:24|3246.8
04:46:25|3247.22
04:46:26|3249.75
04:46:26|3249.22
04:46:27|3249.
04:46:29|3249.21
04:46:30|3249.41
04:46:31|3249.05
04:46:32|3249.21
04:46:33|3248.96
04:46:34|3248.45
04:46:35|3248.24
04:46:36|3248.4
04:46:37|3248.48
04:46:38|3248.1
04:46:40|3248.18
04:46:40|3248.08
04:46:42|3248.08
04:46:42|3247.33
04:46:43|3247.2
04:46:45|3246.27
04:46:46|3246.77
04:46:48|3246.68
04:46:49|3246.8
04:46:51|3246.57
04:46:52|3246.65
04:46:52|3246.97
04:46:53|3247.4
04:46:55|3247.49
04:46:56|3247.22
04:46:57|3246.95
04:46:58|3246.6
04:46:59|3247.29
04:47:00|3247.09
04:47:01|3247.51
04:47:03|3247.99
04:47:04|3248.02
04:47:04|3248.77
04:47:05|3249.06
04:47:07|3249.44
04:47:08|3250.03
04:47:09|3250.19
04:47:10|3249.76
04:47:12|3249.55
04:47:13|3248.15
04:47:14|3249.41
04:47:15|3250.13
04:47:16|3250.03
04:47:17|3250.77
04:47:18|3250.57
04:47:18|3250.64
04:47:20|3250.73
04:47:21|3250.93
04:47:22|3251.63
04:47:22|3251.79
04:47:25|3251.9
04:47:25|3252.17
04:47:27|3251.97
04:47:27|3251.49
04:47:28|3252.67
04:47:30|3252.44
04:47:30|3252.53
04:47:32|3252.31
04:47:33|3252.79
04:47:34|3252.62
04:47:35|3251.73
04:47:36|3251.33
04:47:37|3251.72
04:47:38|3251.84
04:47:39|3251.96
04:47:40|3251.64
04:47:41|3252.04
04:47:42|3252.31
04:47:43|3252.64
04:47:44|3253.47
04:47:45|3253.29
04:47:47|3252.41
04:47:49|3252.91
04:47:50|3252.9
04:47:52|3252.82
04:47:53|3252.94
04:47:54|3252.43
04:47:55|3252.24
04:47:56|3253.14
04:47:57|3253.16
04:47:57|3253.6
04:47:59|3254.62
04:48:00|3254.97
04:48:01|3254.38
04:48:02|3254.42
04:48:03|3254.45
04:48:04|3254.4
04:48:05|3253.6
04:48:06|3256.
04:48:07|3255.49
04:48:08|3255.16
04:48:09|3255.48
04:48:11|3254.78
04:48:11|3254.85
04:48:12|3254.45
04:48:13|3254.26
04:48:14|3254.41
04:48:15|3254.2
04:48:16|3253.87
04:48:17|3253.79
04:48:18|3253.4
04:48:20|3253.76
04:48:21|3254.41
04:48:22|3254.43
04:48:22|3255.
04:48:23|3254.88
04:48:24|3254.81
04:48:26|3254.42
04:48:26|3254.13
04:48:27|3254.04
04:48:29|3254.32
04:48:29|3254.4
04:48:31|3254.45
04:48:32|3254.02
04:48:33|3254.57
04:48:34|3254.91
04:48:35|3254.76
04:48:36|3254.95
04:48:36|3254.72
04:48:37|3254.72
04:48:38|3254.81
04:48:39|3254.93
04:48:41|3254.8
04:48:42|3255.05
04:48:43|3255.1
04:48:44|3254.84
04:48:44|3254.41
04:48:45|3254.17
04:48:46|3254.03
04:48:48|3253.61
04:48:49|3253.97
04:48:50|3254.4
04:48:50|3254.18
04:48:52|3254.54
04:48:53|3255.73
04:48:55|3255.69
04:48:56|3256.11
04:48:57|3256.49
04:48:57|3256.53
04:48:58|3255.97
04:49:00|3257.46
04:49:00|3257.34
04:49:02|3256.81
04:49:02|3256.47
04:49:04|3257.16
04:49:05|3257.03
04:49:06|3256.58
04:49:07|3255.93
04:49:08|3255.95
04:49:09|3256.99
04:49:10|3257.06
04:49:11|3257.55
04:49:12|3257.48
04:49:13|3256.94
04:49:14|3256.79
04:49:15|3258.37
04:49:16|3257.62
04:49:17|3257.57
04:49:18|3257.54
04:49:19|3257.54
04:49:20|3256.69
04:49:21|3256.99
04:49:23|3257.22
04:49:23|3256.41
04:49:25|3256.43
04:49:25|3255.98
04:49:27|3255.97
04:49:27|3255.97
04:49:29|3255.37
04:49:29|3255.05
04:49:31|3255.76
04:49:32|3255.5
04:49:32|3255.71
04:49:33|3255.83
04:49:35|3255.71
04:49:36|3255.49
04:49:37|3255.57
04:49:38|3255.7
04:49:39|3255.58
04:49:40|3255.56
04:49:41|3255.8
04:49:42|3256.18
04:49:44|3255.67
04:49:44|3255.89
04:49:46|3255.89
04:49:46|3255.89
04:49:48|3255.8
04:49:50|3256.34
04:49:50|3256.61
04:49:52|3256.68
04:49:53|3257.25
04:49:54|3257.22
04:49:55|3256.95
04:49:56|3257.15
04:49:57|3257.5
04:49:58|3257.44
04:50:00|3257.77
04:50:00|3257.55
04:50:02|3256.77
04:50:03|3256.65
04:50:04|3256.43
04:50:05|3257.06
04:50:06|3257.05
04:50:07|3257.34
04:50:08|3257.49
04:50:09|3257.49
04:50:10|3257.91
04:50:12|3257.44
04:50:13|3256.87
04:50:14|3256.87
04:50:14|3256.69
04:50:16|3256.35
04:50:16|3255.91
04:50:17|3256.54
04:50:18|3256.26
04:50:19|3256.57
04:50:20|3256.57
04:50:21|3256.89
04:50:23|3256.81
04:50:24|3256.32
04:50:25|3256.44
04:50:25|3255.98
04:50:27|3255.98
04:50:27|3255.62
04:50:28|3255.78
04:50:29|3255.49
04:50:31|3255.36
04:50:32|3255.21
04:50:32|3255.17
04:50:34|3254.56
04:50:35|3254.13
04:50:35|3253.85
04:50:37|3253.99
04:50:38|3253.77
04:50:39|3254.28
04:50:39|3254.23
04:50:40|3254.35
04:50:42|3255.
04:50:42|3254.2
04:50:43|3254.99
04:50:45|3254.72
04:50:46|3254.2
04:50:47|3254.24
04:50:47|3254.01
04:50:48|3254.32
04:50:50|3254.51
04:50:51|3254.38
04:50:52|3254.16
04:50:53|3254.37
04:50:54|3254.02
04:50:55|3254.41
04:50:56|3254.28
04:50:57|3254.01
04:50:58|3254.08
04:50:59|3254.05
04:51:00|3253.93
04:51:01|3253.31
04:51:02|3252.61
04:51:03|3253.36
04:51:04|3253.92
04:51:05|3254.2
04:51:07|3253.32
04:51:07|3253.31
04:51:09|3254.
04:51:10|3254.41
04:51:10|3255.12
04:51:11|3255.72
04:51:12|3255.72
04:51:13|3255.
04:51:14|3254.73
04:51:15|3254.81
04:51:16|3254.51
04:51:18|3255.09
04:51:18|3255.89
04:51:19|3255.84
04:51:20|3255.78
04:51:21|3255.8
04:51:22|3255.18
04:51:23|3255.16
04:51:24|3255.59
04:51:26|3255.96
04:51:26|3256.45
04:51:28|3256.32
04:51:29|3257.09
04:51:30|3256.8
04:51:31|3257.33
04:51:32|3256.9
04:51:33|3256.47
04:51:34|3256.33
04:51:35|3256.65
04:51:36|3255.86
04:51:37|3255.86
04:51:38|3255.19
04:51:39|3254.97
04:51:40|3254.97
04:51:41|3254.
04:51:42|3254.19
04:51:43|3254.1
04:51:44|3253.91
04:51:45|3253.78
04:51:46|3254.54
04:51:47|3254.71
04:51:48|3254.06
04:51:49|3253.69
04:51:51|3254.26
04:51:52|3254.02
04:51:53|3254.34
04:51:54|3254.66
04:51:54|3254.69
04:51:56|3255.61
04:51:57|3255.69
04:51:59|3255.86
04:51:59|3256.5
04:52:01|3256.6
04:52:02|3255.87
04:52:03|3255.48
04:52:04|3255.88
04:52:05|3256.42
04:52:06|3257.33
04:52:07|3256.33
04:52:08|3256.58
04:52:09|3255.81
04:52:10|3254.68
04:52:11|3254.25
04:52:12|3253.81
04:52:13|3253.94
04:52:14|3253.61
04:52:15|3253.58
04:52:16|3253.05
04:52:17|3254.07
04:52:19|3254.61
04:52:20|3255.01
04:52:20|3254.89
04:52:21|3255.47
04:52:23|3254.98
04:52:24|3255.39
04:52:25|3255.54
04:52:26|3256.12
04:52:27|3255.97
04:52:28|3256.22
04:52:28|3255.83
04:52:30|3255.88
04:52:30|3256.06
04:52:32|3256.32
04:52:33|3256.26
04:52:33|3256.44
04:52:35|3256.44
04:52:36|3256.54
04:52:36|3256.4
04:52:38|3256.41
04:52:39|3257.07
04:52:40|3256.47
04:52:40|3256.6
04:52:41|3255.87
04:52:43|3256.49
04:52:44|3256.52
04:52:45|3256.43
04:52:46|3256.13
04:52:47|3256.25
04:52:48|3256.45
04:52:49|3256.44
04:52:50|3256.45
04:52:51|3256.58
04:52:53|3256.47
04:52:54|3256.89
04:52:55|3256.99
04:52:57|3256.64
04:52:57|3256.63
04:52:58|3256.97
04:53:00|3256.87
04:53:01|3256.81
04:53:02|3256.8
04:53:02|3256.8
04:53:03|3256.43
04:53:04|3257.11
04:53:06|3256.97
04:53:07|3256.81
04:53:08|3256.95
04:53:10|3257.3
04:53:10|3257.31
04:53:12|3257.14
04:53:13|3257.14
04:53:13|3257.41
04:53:15|3257.23
04:53:16|3257.23
04:53:17|3257.45
04:53:18|3257.25
04:53:19|3257.49
04:53:20|3257.18
04:53:21|3257.09
04:53:22|3257.32
04:53:23|3257.42
04:53:24|3257.57
04:53:25|3257.02
04:53:26|3256.24
04:53:27|3256.76
04:53:28|3256.32
04:53:29|3255.97
04:53:30|3255.86
04:53:31|3255.6
04:53:32|3255.56
04:53:33|3255.53
04:53:34|3254.88
04:53:35|3254.19
04:53:36|3254.19
04:53:38|3254.1
04:53:38|3254.02
04:53:40|3254.41
04:53:40|3253.27
04:53:42|3253.38
04:53:42|3253.22
04:53:43|3252.91
04:53:45|3253.12
04:53:45|3252.49
04:53:47|3252.74
04:53:48|3252.67
04:53:49|3252.5
04:53:50|3252.51
04:53:50|3252.64
04:53:52|3252.35
04:53:54|3252.13
04:53:54|3251.97
04:53:56|3249.21
04:53:57|3250.46
04:53:58|3251.26
04:53:59|3251.39
04:54:00|3251.32
04:54:02|3252.04
04:54:02|3251.89
04:54:03|3251.13
04:54:04|3250.91
04:54:06|3251.06
04:54:07|3250.5
04:54:08|3250.49
04:54:09|3249.82
04:54:10|3249.79
04:54:10|3249.54
04:54:12|3249.23
04:54:12|3249.13
04:54:14|3249.
04:54:15|3249.39
04:54:16|3250.18
04:54:17|3249.99
04:54:17|3250.24
04:54:19|3250.71
04:54:20|3251.25
04:54:21|3251.36
04:54:21|3251.26
04:54:23|3251.26
04:54:23|3250.92
04:54:25|3250.58
04:54:26|3250.66
04:54:27|3250.8
04:54:28|3251.27
04:54:28|3251.49
04:54:30|3251.24
04:54:31|3250.86
04:54:32|3250.64
04:54:33|3250.74
04:54:34|3250.68
04:54:35|3249.92
04:54:36|3250.38
04:54:37|3250.54
04:54:39|3249.89
04:54:40|3250.06
04:54:40|3250.51
04:54:41|3249.81
04:54:42|3249.75
04:54:43|3248.78
04:54:45|3249.38
04:54:46|3250.03
04:54:46|3250.18
04:54:47|3249.79
04:54:49|3249.5
04:54:49|3249.02
04:54:50|3249.37
04:54:51|3249.59
04:54:53|3249.59
04:54:53|3249.46
04:54:55|3248.6
04:54:55|3248.19
04:54:57|3248.09
04:54:58|3248.8
04:54:58|3249.12
04:55:00|3249.05
04:55:01|3249.05
04:55:02|3249.21
04:55:02|3249.59
04:55:03|3249.97
04:55:05|3249.51
04:55:06|3250.06
04:55:06|3249.77
04:55:08|3250.24
04:55:09|3250.26
04:55:09|3250.15
04:55:11|3250.41
04:55:12|3250.74
04:55:13|3250.66
04:55:13|3250.53
04:55:15|3251.
04:55:16|3251.17
04:55:17|3251.5
04:55:18|3251.52
04:55:19|3250.85
04:55:20|3250.7
04:55:21|3250.81
04:55:21|3250.81
04:55:23|3251.
04:55:25|3251.48
04:55:26|3251.21
04:55:26|3251.27
04:55:27|3251.31
04:55:28|3251.59
04:55:29|3251.94
04:55:30|3252.5
04:55:32|3252.55
04:55:32|3252.09
04:55:33|3252.69
04:55:34|3253.21
04:55:35|3253.13
04:55:36|3253.33
04:55:37|3253.58
04:55:39|3253.99
04:55:39|3254.7
04:55:40|3253.85
04:55:42|3253.05
04:55:42|3252.99
04:55:43|3252.99
04:55:44|3252.76
04:55:46|3253.03
04:55:46|3253.67
04:55:47|3253.67
04:55:48|3253.67
04:55:49|3253.92
04:55:50|3252.07
04:55:51|3252.11
04:55:53|3252.23
04:55:54|3251.54
04:55:55|3251.96
04:55:56|3251.05
04:55:57|3251.17
04:55:58|3251.09
04:55:59|3250.54
04:56:00|3250.44
04:56:01|3249.99
04:56:02|3248.93
04:56:03|3250.
04:56:04|3250.47
04:56:05|3251.02
04:56:06|3250.59
04:56:07|3251.17
04:56:08|3251.06
04:56:09|3250.8
04:56:10|3251.1
04:56:11|3251.97
04:56:12|3251.48
04:56:13|3250.64
04:56:14|3250.95
04:56:15|3251.08
04:56:16|3250.79
04:56:17|3250.56
04:56:18|3250.21
04:56:19|3250.02
04:56:20|3250.1
04:56:21|3249.56
04:56:22|3249.26
04:56:23|3249.59
04:56:24|3250.4
04:56:25|3250.59
04:56:26|3250.99
04:56:27|3251.06
04:56:28|3251.37
04:56:29|3250.82
04:56:31|3250.38
04:56:32|3250.25
04:56:32|3250.25
04:56:33|3250.65
04:56:35|3250.52
04:56:36|3250.57
04:56:37|3250.12
04:56:38|3250.05
04:56:38|3250.2
04:56:39|3250.28
04:56:40|3250.52
04:56:42|3250.82
04:56:43|3251.4
04:56:44|3251.27
04:56:45|3251.28
04:56:46|3251.38
04:56:47|3252.52
04:56:48|3251.71
04:56:49|3251.32
04:56:50|3251.55
04:56:51|3251.47
04:56:52|3251.46
04:56:53|3251.46
04:56:54|3251.5
04:56:56|3251.69
04:56:57|3251.43
04:56:58|3251.52
04:56:59|3251.99
04:57:00|3251.86
04:57:02|3250.84
04:57:03|3250.75
04:57:04|3251.
04:57:05|3251.19
04:57:05|3250.85
04:57:07|3250.67
04:57:08|3250.49
04:57:09|3250.78
04:57:10|3250.63
04:57:11|3250.56
04:57:12|3250.52
04:57:13|3250.31
04:57:14|3250.45
04:57:15|3251.08
04:57:16|3250.97
04:57:17|3251.11
04:57:18|3250.39
04:57:19|3250.68
04:57:20|3250.28
04:57:21|3250.28
04:57:22|3251.14
04:57:23|3250.55
04:57:24|3250.44
04:57:25|3249.99
04:57:26|3248.86
04:57:27|3248.9
04:57:28|3249.19
04:57:29|3249.06
04:57:30|3249.22
04:57:31|3248.41
04:57:32|3248.76
04:57:33|3248.79
04:57:35|3248.91
04:57:35|3248.94
04:57:36|3249.2
04:57:37|3249.01
04:57:38|3249.01
04:57:39|3249.37
04:57:40|3249.5
04:57:42|3249.9
04:57:43|3249.98
04:57:44|3249.54
04:57:45|3249.58
04:57:46|3249.97
04:57:47|3249.91
04:57:48|3249.91
04:57:49|3249.69
04:57:50|3249.87
04:57:50|3249.75
04:57:51|3249.16
04:57:53|3249.47
04:57:54|3249.71
04:57:55|3250.25
04:57:55|3249.82
04:57:58|3249.86
04:57:59|3249.35
04:57:59|3249.32
04:58:01|3249.98
04:58:02|3250.23
04:58:03|3251.21
04:58:04|3252.11
04:58:05|3251.99
04:58:06|3252.08
04:58:07|3251.91
04:58:08|3251.93
04:58:10|3251.75
04:58:11|3251.56
04:58:11|3251.36
04:58:13|3250.64
04:58:14|3250.82
04:58:15|3250.73
04:58:15|3250.9
04:58:17|3251.39
04:58:18|3251.31
04:58:19|3251.21
04:58:20|3251.42
04:58:21|3251.51
04:58:22|3251.26
04:58:23|3251.14
04:58:24|3251.13
04:58:25|3251.29
04:58:27|3251.36
04:58:27|3250.06
04:58:28|3249.86
04:58:30|3250.21
04:58:32|3250.21
04:58:32|3249.71
04:58:34|3249.59
04:58:35|3248.92
04:58:35|3249.3
04:58:37|3249.32
04:58:37|3249.95
04:58:38|3250.17
04:58:39|3250.64
04:58:40|3250.47
04:58:41|3250.76
04:58:42|3250.98
04:58:43|3251.64
04:58:44|3252.39
04:58:46|3252.57
04:58:46|3252.64
04:58:48|3252.4
04:58:48|3252.33
04:58:49|3252.27
04:58:50|3252.54
04:58:52|3252.74
04:58:53|3252.51
04:58:53|3252.36
04:58:55|3252.35
04:58:55|3252.23
04:58:56|3252.39
04:58:57|3252.34
04:58:59|3251.98
04:59:01|3251.66
04:59:02|3251.59
04:59:03|3251.43
04:59:04|3251.09
04:59:04|3251.08
04:59:05|3250.99
04:59:07|3250.43
04:59:08|3250.02
04:59:08|3250.27
04:59:10|3250.16
04:59:11|3250.7
04:59:13|3251.22
04:59:13|3250.72
04:59:14|3250.96
04:59:15|3251.17
04:59:16|3251.15
04:59:18|3251.15
04:59:18|3250.79
04:59:20|3249.37
04:59:20|3248.98
04:59:21|3250.19
04:59:23|3250.5
04:59:23|3250.45
04:59:25|3248.24
04:59:25|3247.46
04:59:26|3247.99
04:59:28|3248.19
04:59:29|3247.85
04:59:29|3248.19
04:59:30|3247.89
04:59:32|3248.07
04:59:33|3247.4
04:59:34|3247.87
04:59:35|3247.64
04:59:36|3247.64
04:59:38|3247.8
04:59:39|3247.71
04:59:40|3247.71
04:59:40|3247.71
04:59:42|3248.25
04:59:43|3247.96
04:59:44|3248.51
04:59:45|3248.48
04:59:46|3248.94
04:59:47|3249.25
04:59:48|3249.19
04:59:49|3249.22
04:59:50|3249.24
04:59:51|3249.23
04:59:52|3249.17
04:59:53|3249.27
04:59:54|3249.27
04:59:55|3248.92
04:59:56|3249.02
04:59:57|3249.06
04:59:58|3248.6
05:00:00|3249.14
05:00:01|3249.6
05:00:02|3249.43
05:00:04|3249.55
05:00:04|3249.81
05:00:06|3249.2
05:00:07|3250.07
05:00:07|3249.63
05:00:09|3249.44
05:00:09|3249.67
05:00:11|3249.78
05:00:12|3249.64
05:00:13|3248.93
05:00:14|3248.65
05:00:15|3248.76
05:00:16|3248.98
05:00:17|3249.83
05:00:18|3250.28
05:00:19|3250.83
05:00:20|3251.19
05:00:22|3251.45
05:00:22|3251.13
05:00:24|3251.8
05:00:25|3251.33
05:00:25|3251.1
05:00:26|3251.59
05:00:28|3250.68
05:00:28|3250.9
05:00:29|3250.64
05:00:30|3249.62
05:00:31|3250.09
05:00:33|3249.89
05:00:34|3249.64
05:00:34|3249.26
05:00:36|3249.39
05:00:37|3249.38
05:00:38|3249.65
05:00:38|3249.83
05:00:39|3249.56
05:00:40|3249.29
05:00:42|3249.75
05:00:43|3250.02
05:00:44|3249.17
05:00:45|3249.28
05:00:46|3249.53
05:00:47|3248.8
05:00:48|3248.49
05:00:49|3248.67
05:00:50|3248.64
05:00:51|3249.14
05:00:52|3249.6
05:00:53|3249.82
05:00:54|3249.69
05:00:55|3249.72
05:00:56|3249.82
05:00:57|3249.67
05:00:58|3249.67
05:01:00|3249.06
05:01:01|3248.39
05:01:01|3247.85
05:01:03|3248.27
05:01:04|3248.
05:01:05|3248.13
05:01:06|3248.3
05:01:07|3249.09
05:01:08|3249.66
05:01:09|3250.4
05:01:10|3250.19
05:01:11|3249.68
05:01:12|3247.88
05:01:13|3248.18
05:01:14|3248.
05:01:15|3248.01
05:01:16|3248.51
05:01:17|3248.8
05:01:18|3248.71
05:01:19|3248.66
05:01:20|3248.68
05:01:21|3248.85
05:01:22|3248.33
05:01:23|3248.73
05:01:24|3249.08
05:01:26|3248.91
05:01:26|3249.51
05:01:27|3249.6
05:01:29|3249.64
05:01:30|3248.97
05:01:30|3248.88
05:01:31|3248.38
05:01:33|3248.
05:01:34|3248.13
05:01:34|3247.71
05:01:36|3247.7
05:01:37|3247.66
05:01:38|3247.86
05:01:38|3247.95
05:01:40|3248.19
05:01:40|3248.19
05:01:41|3248.02
05:01:43|3247.92
05:01:43|3247.7
05:01:45|3247.96
05:01:46|3247.65
05:01:47|3247.54
05:01:47|3247.63
05:01:49|3246.75
05:01:50|3246.52
05:01:50|3246.13
05:01:52|3245.3
05:01:53|3246.07
05:01:53|3246.71
05:01:54|3246.46
05:01:56|3245.77
05:01:57|3245.67
05:01:58|3245.88
05:01:59|3246.6
05:02:01|3246.05
05:02:02|3245.25
05:02:03|3245.26
05:02:04|3245.69
05:02:05|3246.01
05:02:06|3245.83
05:02:07|3247.1
05:02:07|3247.6
05:02:09|3247.65
05:02:11|3247.01
05:02:12|3247.56
05:02:12|3247.46
05:02:14|3247.41
05:02:14|3248.18
05:02:16|3248.36
05:02:17|3248.7
05:02:17|3248.67
05:02:19|3247.61
05:02:20|3247.29
05:02:20|3247.28
05:02:22|3247.05
05:02:22|3247.47
05:02:24|3247.72
05:02:25|3247.72
05:02:26|3247.72
05:02:27|3247.72
05:02:28|3247.03
05:02:29|3246.81
05:02:31|3247.03
05:02:31|3247.25
05:02:32|3247.33
05:02:33|3247.59
05:02:35|3248.01
05:02:36|3248.
05:02:36|3246.69
05:02:37|3246.82
05:02:38|3246.74
05:02:39|3246.76
05:02:40|3246.31
05:02:41|3245.8
05:02:42|3246.05
05:02:43|3245.63
05:02:45|3245.67
05:02:46|3245.2
05:02:47|3246.2
05:02:48|3246.55
05:02:49|3246.53
05:02:50|3246.15
05:02:51|3245.8
05:02:51|3245.6
05:02:53|3245.6
05:02:53|3245.67
05:02:55|3245.57
05:02:56|3245.61
05:02:57|3245.6
05:02:58|3245.59
05:02:59|3245.88
05:03:00|3245.
05:03:02|3245.37
05:03:02|3245.5
05:03:04|3245.8
05:03:05|3245.67
05:03:06|3245.67
05:03:06|3245.67
05:03:07|3246.
05:03:09|3246.51
05:03:10|3246.45
05:03:11|3247.
05:03:12|3246.79
05:03:13|3246.89
05:03:13|3247.82
05:03:15|3247.98
05:03:16|3248.29
05:03:17|3248.23
05:03:18|3248.24
05:03:19|3248.76
05:03:20|3248.44
05:03:21|3248.34
05:03:22|3248.31
05:03:23|3248.55
05:03:24|3249.31
05:03:25|3249.61
05:03:26|3249.03
05:03:27|3248.91
05:03:28|3249.11
05:03:29|3249.09
05:03:30|3248.7
05:03:31|3248.28
05:03:32|3247.9
05:03:33|3248.8
05:03:34|3248.43
05:03:35|3248.18
05:03:36|3247.66
05:03:37|3247.24
05:03:38|3246.78
05:03:39|3246.24
05:03:40|3245.73
05:03:41|3245.81
05:03:43|3245.83
05:03:44|3245.54
05:03:44|3245.69
05:03:45|3245.65
05:03:46|3245.59
05:03:48|3246.
05:03:48|3246.18
05:03:50|3246.08
05:03:51|3246.74
05:03:52|3246.82
05:03:53|3247.04
05:03:54|3246.78
05:03:55|3246.6
05:03:55|3246.56
05:03:57|3246.47
05:03:57|3246.49
05:03:59|3246.5
05:04:00|3246.67
05:04:01|3246.39
05:04:03|3245.6
05:04:04|3245.95
05:04:05|3245.99
05:04:06|3245.83
05:04:06|3245.89
05:04:07|3245.89
05:04:09|3245.89
05:04:10|3245.18
05:04:11|3245.79
05:04:12|3245.77
05:04:13|3246.6
05:04:14|3246.64
05:04:15|3246.47
05:04:16|3246.42
05:04:17|3245.95
05:04:18|3245.18
05:04:19|3244.96
05:04:20|3245.05
05:04:21|3245.53
05:04:22|3245.96
05:04:23|3245.81
05:04:24|3245.91
05:04:25|3245.95
05:04:26|3245.73
05:04:27|3245.32
05:04:28|3245.12
05:04:29|3246.
05:04:30|3245.59
05:04:32|3245.54
05:04:32|3245.81
05:04:33|3245.31
05:04:34|3245.29
05:04:35|3245.25
05:04:36|3245.17
05:04:37|3245.08
05:04:38|3245.29
05:04:39|3245.44
05:04:40|3245.25
05:04:41|3245.25
05:04:43|3245.44
05:04:43|3245.17
05:04:44|3245.17
05:04:45|3245.09
05:04:46|3245.24
05:04:47|3245.24
05:04:48|3244.88
05:04:49|3245.04
05:04:51|3245.3
05:04:51|3245.81
05:04:52|3245.76
05:04:54|3245.79
05:04:54|3245.9
05:04:55|3245.62
05:04:57|3245.41
05:04:57|3245.41
05:04:58|3245.33
05:05:00|3245.39
05:05:00|3245.66
05:05:01|3246.7
05:05:03|3247.19
05:05:04|3247.07
05:05:05|3247.62
05:05:06|3247.8
05:05:07|3247.65
05:05:08|3247.73
05:05:09|3247.73
05:05:10|3247.73
05:05:11|3248.37
05:05:12|3248.88
05:05:13|3248.8
05:05:14|3248.89
05:05:15|3248.69
05:05:17|3249.13
05:05:18|3248.74
05:05:18|3248.94
05:05:20|3248.7
05:05:20|3248.78
05:05:21|3248.94
05:05:22|3249.9
05:05:23|3249.54
05:05:24|3249.64
05:05:26|3249.35
05:05:26|3248.97
05:05:27|3248.59
05:05:29|3248.69
05:05:29|3248.74
05:05:30|3249.25
05:05:31|3249.15
05:05:32|3249.58
05:05:34|3249.58
05:05:34|3249.4
05:05:35|3249.59
05:05:36|3249.63
05:05:37|3250.
05:05:38|3249.83
05:05:39|3249.81
05:05:40|3249.97
05:05:41|3249.89
05:05:42|3249.89
05:05:44|3250.45
05:05:44|3250.5
05:05:45|3252.61
05:05:47|3253.11
05:05:47|3253.19
05:05:48|3252.84
05:05:49|3252.34
05:05:50|3252.13
05:05:51|3252.59
05:05:53|3251.92
05:05:53|3251.98
05:05:55|3251.67
05:05:55|3251.81
05:05:57|3252.11
05:05:57|3251.63
05:05:58|3252.22
05:05:59|3252.38
05:06:00|3251.86
05:06:01|3252.56
05:06:03|3252.83
05:06:04|3253.48
05:06:05|3254.31
05:06:06|3254.2
05:06:07|3253.78
05:06:08|3254.26
05:06:10|3254.75
05:06:11|3254.98
05:06:12|3254.77
05:06:13|3255.58
05:06:13|3255.41
05:06:15|3254.97
05:06:16|3255.07
05:06:17|3254.97
05:06:18|3254.94
05:06:19|3255.15
05:06:20|3254.13
05:06:21|3253.41
05:06:22|3253.14
05:06:23|3253.34
05:06:23|3252.5
05:06:24|3251.66
05:06:26|3251.73
05:06:27|3251.73
05:06:28|3251.59
05:06:29|3251.4
05:06:30|3251.43
05:06:32|3251.79
05:06:32|3251.36
05:06:33|3251.61
05:06:35|3251.32
05:06:36|3251.56
05:06:37|3250.93
05:06:37|3250.81
05:06:38|3250.48
05:06:40|3250.48
05:06:41|3250.86
05:06:42|3250.56
05:06:43|3250.61
05:06:43|3250.61
05:06:45|3250.75
05:06:46|3250.44
05:06:47|3250.42
05:06:47|3250.5
05:06:49|3250.57
05:06:50|3250.67
05:06:50|3250.65
05:06:51|3250.76
05:06:53|3250.51
05:06:54|3250.
05:06:55|3249.77
05:06:56|3249.97
05:06:57|3249.92
05:06:59|3250.33
05:07:00|3250.82
05:07:01|3251.4
05:07:02|3251.39
05:07:02|3251.25
05:07:03|3251.41
05:07:05|3251.77
05:07:06|3252.01
05:07:07|3252.79
05:07:08|3252.87
05:07:10|3252.85
05:07:11|3253.48
05:07:12|3253.57
05:07:13|3253.07
05:07:14|3252.86
05:07:14|3253.39
05:07:16|3253.49
05:07:17|3253.78
05:07:18|3253.71
05:07:18|3254.18
05:07:20|3253.96
05:07:21|3253.69
05:07:21|3253.52
05:07:23|3253.5
05:07:24|3254.38
05:07:26|3253.86
05:07:27|3253.97
05:07:28|3254.03
05:07:29|3253.44
05:07:30|3253.36
05:07:31|3253.76
05:07:32|3253.53
05:07:33|3253.55
05:07:34|3253.79
05:07:35|3253.95
05:07:36|3253.73
05:07:37|3253.4
05:07:38|3253.5
05:07:39|3253.62
05:07:40|3253.55
05:07:41|3253.78
05:07:42|3253.41
05:07:43|3253.52
05:07:44|3253.36
05:07:45|3253.58
05:07:46|3253.38
05:07:47|3253.78
05:07:48|3254.18
05:07:49|3254.26
05:07:50|3253.86
05:07:51|3253.93
05:07:52|3253.99
05:07:53|3253.99
05:07:54|3253.88
05:07:55|3253.97
05:07:56|3254.33
05:07:57|3254.33
05:07:58|3254.09
05:07:59|3254.2
05:08:00|3254.14
05:08:02|3254.14
05:08:02|3254.13
05:08:03|3253.77
05:08:04|3253.87
05:08:06|3253.74
05:08:08|3252.77
05:08:09|3252.05
05:08:10|3251.84
05:08:10|3251.52
05:08:12|3251.64
05:08:12|3252.06
05:08:14|3252.59
05:08:14|3253.2
05:08:15|3253.91
05:08:16|3254.11
05:08:18|3253.94
05:08:19|3253.68
05:08:20|3253.36
05:08:22|3253.23
05:08:23|3253.6
05:08:24|3253.43
05:08:25|3253.96
05:08:25|3253.83
05:08:26|3253.71
05:08:28|3253.9
05:08:29|3254.51
05:08:30|3254.51
05:08:30|3254.42
05:08:32|3254.41
05:08:33|3254.6
05:08:34|3254.14
05:08:35|3253.51
05:08:36|3253.76
05:08:36|3254.49
05:08:38|3254.55
05:08:39|3252.63
05:08:40|3252.4
05:08:41|3253.57
05:08:42|3254.26
05:08:43|3253.45
05:08:43|3253.45
05:08:45|3253.35
05:08:45|3252.54
05:08:47|3252.25
05:08:48|3252.25
05:08:49|3252.23
05:08:49|3252.26
05:08:50|3252.04
05:08:52|3252.04
05:08:53|3251.78
05:08:54|3251.97
05:08:55|3251.46
05:08:55|3251.56
05:08:56|3251.87
05:08:58|3251.86
05:08:58|3251.78
05:08:59|3251.83
05:09:00|3251.8
05:09:01|3252.23
05:09:03|3252.67
05:09:04|3252.74
05:09:05|3253.32
05:09:06|3253.09
05:09:07|3253.89
05:09:09|3253.91
05:09:11|3253.94
05:09:11|3253.5
05:09:12|3253.56
05:09:13|3254.29
05:09:14|3254.6
05:09:15|3254.51
05:09:16|3254.53
05:09:18|3254.16
05:09:19|3254.11
05:09:21|3254.11
05:09:21|3253.87
05:09:23|3253.87
05:09:24|3254.
05:09:25|3254.23
05:09:26|3253.8
05:09:26|3253.65
05:09:28|3253.96
05:09:29|3253.54
05:09:30|3253.54
05:09:31|3253.41
05:09:32|3252.85
05:09:33|3252.91
05:09:34|3253.41
05:09:35|3253.21
05:09:36|3252.81
05:09:36|3253.21
05:09:37|3253.04
05:09:38|3252.91
05:09:39|3252.42
05:09:41|3252.54
05:09:41|3252.2
05:09:42|3251.62
05:09:44|3251.9
05:09:44|3252.12
05:09:46|3250.79
05:09:46|3250.41
05:09:47|3250.42
05:09:48|3250.26
05:09:50|3250.4
05:09:51|3249.93
05:09:53|3249.83
05:09:53|3249.83
05:09:54|3249.7
05:09:55|3249.7
05:09:56|3250.04
05:09:57|3250.03
05:09:58|3250.52
05:09:59|3250.22
05:10:01|3249.66
05:10:01|3250.19
05:10:02|3250.02
05:10:04|3250.07
05:10:04|3250.95
05:10:06|3251.4
05:10:07|3251.59
05:10:08|3250.7
05:10:09|3251.95
05:10:10|3251.86
05:10:11|3250.91
05:10:12|3250.63
05:10:13|3250.11
05:10:14|3250.31
05:10:15|3250.22
05:10:16|3250.4
05:10:17|3250.79
05:10:18|3251.46
05:10:19|3250.81
05:10:20|3250.28
05:10:21|3250.54
05:10:22|3250.91
05:10:23|3250.91
05:10:24|3250.58
05:10:25|3250.99
05:10:26|3250.97
05:10:27|3251.41
05:10:28|3250.7
05:10:29|3251.26
05:10:30|3251.26
05:10:31|3251.26
05:10:32|3251.26
05:10:33|3251.46
05:10:34|3252.17
05:10:35|3251.85
05:10:36|3251.85
05:10:37|3251.85
05:10:38|3252.14
05:10:39|3252.4
05:10:40|3252.47
05:10:41|3252.57
05:10:43|3252.21
05:10:44|3252.08
05:10:45|3251.35
05:10:46|3250.99
05:10:46|3252.18
05:10:48|3252.67
05:10:48|3252.46
05:10:49|3252.22
05:10:50|3252.59
05:10:51|3251.91
05:10:52|3252.04
05:10:54|3252.45
05:10:54|3252.45
05:10:55|3251.9
05:10:57|3251.99
05:10:58|3252.
05:10:58|3252.
05:10:59|3251.38
05:11:00|3250.9
05:11:02|3250.56
05:11:03|3250.87
05:11:03|3251.26
05:11:04|3251.48
05:11:05|3252.18
05:11:06|3252.2
05:11:07|3252.27
05:11:09|3252.21
05:11:09|3251.94
05:11:11|3251.43
05:11:13|3251.79
05:11:14|3251.59
05:11:15|3251.09
05:11:16|3250.77
05:11:17|3250.72
05:11:18|3251.18
05:11:19|3250.63
05:11:20|3250.63
05:11:22|3251.1
05:11:23|3251.18
05:11:24|3250.93
05:11:25|3251.1
05:11:26|3251.37
05:11:26|3250.95
05:11:27|3250.93
05:11:29|3250.7
05:11:30|3250.61
05:11:31|3250.32
05:11:32|3249.99
05:11:33|3250.19
05:11:34|3250.16
05:11:35|3250.39
05:11:36|3250.38
05:11:37|3250.59
05:11:39|3252.77
05:11:39|3251.66
05:11:40|3251.47
05:11:41|3252.18
05:11:43|3252.17
05:11:45|3250.95
05:11:45|3251.47
05:11:47|3252.06
05:11:47|3251.87
05:11:49|3251.87
05:11:50|3252.09
05:11:51|3253.06
05:11:51|3253.91
05:11:52|3253.91
05:11:53|3253.8
05:11:55|3253.8
05:11:55|3253.75
05:11:57|3254.78
05:11:58|3254.6
05:11:58|3255.01
05:12:00|3254.85
05:12:01|3254.72
05:12:01|3255.2
05:12:03|3254.63
05:12:03|3254.2
05:12:05|3254.
05:12:05|3253.81
05:12:06|3252.86
05:12:07|3253.22
05:12:08|3253.99
05:12:11|3253.07
05:12:12|3252.52
05:12:14|3252.88
05:12:15|3253.25
05:12:16|3252.56
05:12:17|3252.13
05:12:18|3252.68
05:12:19|3252.25
05:12:20|3252.63
05:12:21|3252.78
05:12:23|3252.48
05:12:24|3252.36
05:12:25|3252.33
05:12:25|3252.42
05:12:27|3252.42
05:12:28|3254.72
05:12:28|3253.81
05:12:31|3254.12
05:12:31|3254.05
05:12:33|3252.16
05:12:34|3252.16
05:12:34|3252.16
05:12:35|3251.94
05:12:37|3251.94
05:12:38|3251.81
05:12:38|3251.81
05:12:39|3252.7
05:12:40|3252.15
05:12:42|3252.5
05:12:43|3252.61
05:12:44|3252.89
05:12:45|3253.23
05:12:45|3252.96
05:12:47|3252.96
05:12:48|3252.97
05:12:49|3252.97
05:12:50|3252.21
05:12:50|3252.24
05:12:52|3252.28
05:12:52|3252.49
05:12:54|3252.85
05:12:55|3252.85
05:12:56|3252.85
05:12:57|3252.59
05:12:58|3252.55
05:12:59|3252.55
05:13:00|3252.54
05:13:01|3251.9
05:13:02|3251.32
05:13:03|3252.6
05:13:04|3252.3
05:13:05|3252.7
05:13:06|3252.49
05:13:07|3252.49
05:13:09|3252.49
05:13:09|3251.87
05:13:10|3250.67
05:13:11|3250.64
05:13:13|3250.
05:13:14|3249.9
05:13:15|3250.01
05:13:15|3250.01
05:13:19|3249.76
05:13:20|3249.6
05:13:21|3249.93
05:13:21|3250.17
05:13:23|3249.74
05:13:24|3249.81
05:13:25|3249.68
05:13:26|3249.36
05:13:27|3249.41
05:13:29|3249.4
05:13:29|3249.4
05:13:30|3249.67
05:13:31|3249.31
05:13:32|3248.55
05:13:33|3249.
05:13:35|3249.2
05:13:36|3249.93
05:13:36|3249.72
05:13:37|3249.68
05:13:38|3248.84
05:13:40|3249.02
05:13:40|3248.58
05:13:41|3248.9
05:13:42|3248.65
05:13:43|3248.8
05:13:45|3248.61
05:13:46|3248.58
05:13:47|3248.76
05:13:48|3248.61
05:13:49|3248.56
05:13:49|3248.67
05:13:51|3248.67
05:13:52|3248.67
05:13:53|3248.52
05:13:54|3248.13
05:13:55|3248.33
05:13:56|3248.4
05:13:57|3248.77
05:13:58|3248.46
05:13:59|3248.51
05:14:00|3248.24
05:14:01|3248.22
05:14:02|3248.49
05:14:03|3247.6
05:14:05|3248.41
05:14:06|3248.52
05:14:07|3248.52
05:14:07|3248.42
05:14:08|3248.52
05:14:10|3248.02
05:14:11|3247.97
05:14:12|3247.78
05:14:13|3247.5
05:14:14|3247.99
05:14:15|3247.99
05:14:16|3247.99
05:14:17|3247.99
05:14:18|3247.99
05:14:20|3248.93
05:14:21|3247.8
05:14:21|3247.07
05:14:22|3246.89
05:14:23|3247.18
05:14:25|3246.7
05:14:25|3247.18
05:14:27|3247.18
05:14:28|3247.43
05:14:29|3247.41
05:14:29|3247.4
05:14:30|3247.59
05:14:32|3247.55
05:14:33|3247.55
05:14:34|3247.5
05:14:35|3247.5
05:14:35|3247.64
05:14:37|3246.94
05:14:38|3247.39
05:14:38|3247.39
05:14:40|3247.37
05:14:41|3247.72
05:14:42|3248.26
05:14:42|3248.32
05:14:44|3248.48
05:14:44|3248.48
05:14:46|3248.48
05:14:47|3248.12
05:14:48|3248.05
05:14:50|3247.93
05:14:50|3247.89
05:14:51|3247.53
05:14:53|3247.88
05:14:53|3248.11
05:14:54|3248.26
05:14:56|3248.03
05:14:57|3248.24
05:14:57|3248.25
05:14:58|3248.31
05:14:59|3248.8
05:15:00|3248.82
05:15:02|3248.64
05:15:02|3248.45
05:15:04|3247.7
05:15:05|3247.67
05:15:06|3247.41
05:15:07|3248.07
05:15:08|3247.61
05:15:09|3247.43
05:15:10|3247.21
05:15:11|3247.17
05:15:12|3247.03
05:15:14|3247.16
05:15:15|3246.69
05:15:16|3246.25
05:15:17|3245.85
05:15:18|3245.98
05:15:19|3245.8
05:15:20|3245.41
05:15:21|3245.76
05:15:22|3245.09
05:15:23|3244.44
05:15:24|3244.59
05:15:26|3244.
05:15:27|3244.4
05:15:27|3244.06
05:15:29|3244.3
05:15:30|3244.68
05:15:31|3244.77
05:15:32|3244.8
05:15:33|3244.32
05:15:33|3244.44
05:15:34|3244.
05:15:36|3244.28
05:15:37|3244.95
05:15:38|3244.25
05:15:39|3244.06
05:15:40|3244.13
05:15:40|3243.88
05:15:41|3243.73
05:15:42|3244.07
05:15:43|3243.91
05:15:45|3244.16
05:15:46|3244.09
05:15:47|3244.35
05:15:48|3244.4
05:15:49|3245.99
05:15:49|3245.8
05:15:51|3245.49
05:15:51|3245.5
05:15:52|3245.47
05:15:54|3245.64
05:15:55|3246.3
05:15:56|3246.18
05:15:56|3246.16
05:15:59|3246.15
05:15:59|3245.89
05:16:00|3245.48
05:16:01|3245.82
05:16:02|3245.85
05:16:03|3244.95
05:16:04|3245.13
05:16:05|3245.05
05:16:06|3244.76
05:16:07|3244.62
05:16:08|3244.53
05:16:09|3244.81
05:16:10|3244.68
05:16:11|3244.92
05:16:12|3245.18
05:16:13|3244.66
05:16:15|3245.47
05:16:16|3245.75
05:16:17|3245.73
05:16:17|3245.65
05:16:18|3245.65
05:16:20|3245.66
05:16:21|3246.55
05:16:22|3247.39
05:16:23|3247.72
05:16:24|3248.28
05:16:24|3248.13
05:16:25|3248.5
05:16:27|3249.27
05:16:28|3249.21
05:16:29|3249.04
05:16:30|3248.81
05:16:31|3249.26
05:16:32|3248.95
05:16:33|3248.95
05:16:35|3249.45
05:16:36|3250.28
05:16:37|3250.91
05:16:38|3250.97
05:16:39|3250.97
05:16:40|3250.01
05:16:41|3249.97
05:16:42|3249.54
05:16:43|3249.5
05:16:43|3248.63
05:16:45|3248.4
05:16:46|3249.09
05:16:46|3248.86
05:16:47|3248.6
05:16:48|3248.83
05:16:50|3249.6
05:16:50|3249.79
05:16:52|3250.
05:16:52|3250.
05:16:53|3250.2
05:16:55|3250.12
05:16:56|3249.96
05:16:57|3250.07
05:16:58|3250.11
05:16:59|3249.76
05:17:00|3249.76
05:17:01|3249.9
05:17:02|3249.99
05:17:03|3249.39
05:17:04|3249.56
05:17:05|3250.55
05:17:06|3250.8
05:17:07|3250.78
05:17:08|3250.8
05:17:09|3250.52
05:17:10|3251.3
05:17:11|3251.81
05:17:12|3251.4
05:17:13|3251.19
05:17:14|3250.88
05:17:16|3250.96
05:17:17|3249.92
05:17:18|3249.59
05:17:19|3249.6
05:17:20|3249.96
05:17:21|3250.08
05:17:23|3249.55
05:17:23|3249.8
05:17:24|3248.87
05:17:26|3249.59
05:17:26|3249.52
05:17:27|3249.19
05:17:29|3249.19
05:17:30|3249.09
05:17:31|3248.72
05:17:32|3249.
05:17:32|3248.87
05:17:33|3249.4
05:17:34|3248.86
05:17:35|3248.47
05:17:36|3248.65
05:17:37|3248.01
05:17:39|3248.03
05:17:40|3248.25
05:17:40|3247.97
05:17:41|3248.31
05:17:43|3248.31
05:17:43|3248.36
05:17:45|3248.47
05:17:46|3248.28
05:17:47|3248.2
05:17:48|3248.03
05:17:49|3248.06
05:17:49|3247.6
05:17:50|3247.84
05:17:52|3247.6
05:17:53|3247.82
05:17:55|3247.97
05:17:55|3248.
05:17:56|3247.87
05:17:57|3247.71
05:17:58|3247.79
05:18:00|3247.76
05:18:00|3247.92
05:18:01|3247.41
05:18:02|3247.49
05:18:04|3247.54
05:18:05|3247.05
05:18:05|3246.95
05:18:06|3247.06
05:18:08|3246.69
05:18:09|3246.11
05:18:09|3246.51
05:18:10|3246.58
05:18:11|3246.55
05:18:12|3246.21
05:18:13|3246.05
05:18:14|3245.94
05:18:15|3246.73
05:18:17|3247.28
05:18:18|3247.51
05:18:20|3247.58
05:18:21|3247.82
05:18:23|3247.82
05:18:24|3247.45
05:18:25|3247.82
05:18:26|3248.16
05:18:28|3247.95
05:18:29|3247.28
05:18:30|3247.74
05:18:30|3247.66
05:18:31|3247.86
05:18:33|3247.86
05:18:33|3247.95
05:18:34|3247.95
05:18:36|3248.
05:18:37|3247.85
05:18:38|3247.69
05:18:39|3247.33
05:18:40|3247.
05:18:41|3247.2
05:18:42|3246.95
05:18:42|3247.14
05:18:44|3247.15
05:18:45|3247.15
05:18:46|3247.1
05:18:46|3247.18
05:18:48|3246.84
05:18:49|3246.85
05:18:49|3246.77
05:18:51|3246.76
05:18:52|3247.11
05:18:53|3246.6
05:18:53|3246.6
05:18:56|3246.3
05:18:56|3246.53
05:18:57|3246.32
05:18:59|3246.65
05:18:59|3246.53
05:19:00|3246.53
05:19:01|3246.84
05:19:02|3247.19
05:19:03|3247.5
05:19:05|3247.35
05:19:05|3246.82
05:19:06|3247.12
05:19:07|3246.81
05:19:08|3246.13
05:19:09|3246.3
05:19:10|3245.89
05:19:11|3246.12
05:19:12|3246.33
05:19:13|3246.22
05:19:15|3246.39
05:19:15|3246.61
05:19:17|3247.
05:19:18|3247.07
05:19:19|3247.2
05:19:20|3247.06
05:19:21|3247.02
05:19:23|3247.16
05:19:24|3247.17
05:19:25|3247.62
05:19:26|3248.59
05:19:27|3249.01
05:19:28|3249.06
05:19:29|3249.47
05:19:30|3249.22
05:19:31|3249.52
05:19:32|3249.09
05:19:33|3249.04
05:19:34|3249.56
05:19:35|3249.52
05:19:36|3249.49
05:19:37|3249.49
05:19:38|3249.75
05:19:39|3249.71
05:19:40|3249.71
05:19:42|3249.82
05:19:43|3249.77
05:19:43|3250.31
05:19:44|3250.21
05:19:45|3250.33
05:19:46|3250.33
05:19:47|3250.04
05:19:48|3249.62
05:19:49|3249.56
05:19:50|3250.12
05:19:51|3250.08
05:19:53|3250.05
05:19:54|3250.23
05:19:54|3250.28
05:19:55|3250.2
05:19:56|3250.2
05:19:58|3249.48
05:19:59|3249.49
05:19:59|3249.43
05:20:00|3249.54
05:20:02|3249.54
05:20:02|3249.52
05:20:03|3249.06
05:20:04|3249.84
05:20:06|3249.83
05:20:07|3249.83
05:20:07|3249.68
05:20:09|3250.2
05:20:09|3250.92
05:20:15|3250.4
05:20:16|3250.42
05:20:17|3250.84
05:20:19|3250.97
05:20:19|3250.97
05:20:21|3251.36
05:20:22|3250.85
05:20:22|3250.67
05:20:24|3250.78
05:20:25|3250.48
05:20:26|3250.94
05:20:27|3250.94
05:20:28|3250.84
05:20:30|3250.75
05:20:31|3250.96
05:20:31|3251.12
05:20:33|3251.05
05:20:34|3251.05
05:20:34|3251.44
05:20:36|3251.72
05:20:36|3251.53
05:20:38|3251.49
05:20:38|3251.68
05:20:39|3251.58
05:20:40|3251.66
05:20:42|3251.66
05:20:42|3251.86
05:20:43|3252.01
05:20:44|3252.2
05:20:46|3251.61
05:20:47|3251.27
05:20:48|3250.98
05:20:48|3251.19
05:20:49|3251.12
05:20:51|3251.21
05:20:52|3251.11
05:20:53|3250.84
05:20:54|3250.95
05:20:54|3250.95
05:20:56|3250.6
05:20:56|3250.6
05:20:58|3250.48
05:20:59|3250.46
05:21:00|3251.19
05:21:00|3251.33
05:21:02|3251.26
05:21:03|3251.35
05:21:04|3251.56
05:21:05|3251.42
05:21:06|3251.42
05:21:07|3251.36
05:21:08|3251.19
05:21:09|3251.1
05:21:10|3251.95
05:21:11|3251.9
05:21:12|3252.17
05:21:13|3252.79
05:21:14|3252.65
05:21:15|3252.56
05:21:16|3252.77
05:21:17|3252.77
05:21:18|3252.5
05:21:20|3252.51
05:21:21|3252.77
05:21:22|3252.77
05:21:23|3252.77
05:21:24|3252.79
05:21:26|3252.79
05:21:26|3252.79
05:21:28|3253.6
05:21:29|3253.34
05:21:29|3253.26
05:21:30|3253.26
05:21:31|3253.43
05:21:33|3253.49
05:21:33|3253.84
05:21:35|3253.64
05:21:36|3254.13
05:21:37|3254.45
05:21:37|3254.45
05:21:39|3254.09
05:21:39|3253.55
05:21:40|3253.53
05:21:41|3253.19
05:21:43|3253.15
05:21:44|3252.98
05:21:44|3252.73
05:21:45|3252.64
05:21:47|3252.84
05:21:48|3253.47
05:21:49|3252.86
05:21:50|3252.68
05:21:51|3252.62
05:21:52|3252.31
05:21:53|3252.79
05:21:54|3252.88
05:21:55|3252.65
05:21:56|3252.5
05:21:57|3252.56
05:21:58|3252.45
05:21:59|3252.59
05:22:00|3252.53
05:22:01|3252.98
05:22:02|3253.2
05:22:03|3252.65
05:22:04|3252.83
05:22:05|3252.88
05:22:06|3253.29
05:22:07|3253.33
05:22:08|3253.35
05:22:09|3253.35
05:22:10|3253.05
05:22:11|3252.55
05:22:12|3252.53
05:22:13|3252.55
05:22:14|3252.62
05:22:15|3252.48
05:22:16|3253.01
05:22:17|3253.
05:22:18|3252.77
05:22:19|3252.44
05:22:21|3252.57
05:22:22|3252.93
05:22:23|3253.36
05:22:25|3253.42
05:22:25|3253.33
05:22:27|3253.5
05:22:28|3253.87
05:22:29|3253.87
05:22:30|3253.52
05:22:32|3253.23
05:22:33|3253.03
05:22:34|3252.79
05:22:35|3252.69
05:22:36|3252.69
05:22:37|3252.62
05:22:38|3252.62
05:22:39|3252.56
05:22:41|3252.42
05:22:41|3252.29
05:22:42|3252.34
05:22:43|3252.72
05:22:44|3252.72
05:22:45|3252.72
05:22:46|3252.41
05:22:48|3252.54
05:22:49|3252.91
05:22:49|3252.91
05:22:51|3252.91
05:22:51|3252.91
05:22:52|3252.83
05:22:53|3252.97
05:22:54|3253.21
05:22:55|3253.27
05:22:56|3252.78
05:22:57|3252.54
05:22:59|3252.54
05:23:00|3252.54
05:23:00|3252.29
05:23:02|3252.82
05:23:02|3252.65
05:23:03|3252.78
05:23:04|3252.96
05:23:06|3253.22
05:23:07|3252.85
05:23:07|3253.05
05:23:09|3253.38
05:23:09|3253.04
05:23:11|3253.22
05:23:12|3253.
05:23:12|3253.33
05:23:14|3253.1
05:23:15|3253.21
05:23:15|3253.37
05:23:17|3253.37
05:23:18|3253.36
05:23:19|3253.22
05:23:19|3252.94
05:23:22|3253.22
05:23:23|3253.46
05:23:24|3253.46
05:23:25|3253.46
05:23:26|3253.24
05:23:28|3253.5
05:23:28|3253.5
05:23:30|3253.5
05:23:31|3253.57
05:23:31|3253.47
05:23:32|3253.14
05:23:33|3253.22
05:23:34|3253.12
05:23:35|3253.12
05:23:36|3253.27
05:23:37|3253.24
05:23:39|3253.16
05:23:39|3253.16
05:23:41|3253.33
05:23:42|3253.7
05:23:42|3253.7
05:23:44|3253.61
05:23:45|3253.3
05:23:45|3253.65
05:23:46|3253.74
05:23:47|3253.57
05:23:49|3253.79
05:23:50|3253.79
05:23:51|3253.67
05:23:52|3253.76
05:23:53|3253.87
05:23:54|3253.97
05:23:55|3253.52
05:23:56|3253.75
05:23:57|3253.75
05:23:58|3253.63
05:23:59|3253.61
05:24:00|3253.67
05:24:01|3253.81
05:24:02|3254.07
05:24:03|3253.68
05:24:04|3253.71
05:24:05|3253.95
05:24:06|3253.81
05:24:07|3253.69
05:24:08|3253.73
05:24:09|3253.89
05:24:11|3253.65
05:24:11|3253.36
05:24:13|3254.26
05:24:13|3253.7
05:24:14|3254.1
05:24:15|3254.21
05:24:16|3254.4
05:24:18|3254.58
05:24:18|3254.79
05:24:20|3254.81
05:24:21|3254.78
05:24:22|3254.78
05:24:22|3254.82
05:24:24|3254.77
05:24:25|3254.81
05:24:27|3254.5
05:24:28|3254.62
05:24:29|3254.49
05:24:29|3254.03
05:24:30|3254.22
05:24:32|3254.12
05:24:32|3254.16
05:24:34|3254.18
05:24:35|3254.17
05:24:35|3254.12
05:24:37|3254.08
05:24:38|3253.53
05:24:39|3252.96
05:24:40|3252.88
05:24:41|3253.
05:24:42|3252.95
05:24:43|3253.48
05:24:44|3253.33
05:24:45|3253.27
05:24:46|3253.14
05:24:47|3253.02
05:24:48|3252.9
05:24:49|3253.22
05:24:50|3253.22
05:24:51|3253.05
05:24:52|3253.27
05:24:53|3253.17
05:24:54|3253.24
05:24:55|3253.16
05:24:56|3253.17
05:24:57|3252.95
05:24:58|3253.06
05:24:59|3253.08
05:25:00|3253.06
05:25:01|3252.69
05:25:02|3253.01
05:25:03|3252.97
05:25:04|3252.73
05:25:05|3252.78
05:25:06|3252.84
05:25:07|3252.43
05:25:09|3251.09
05:25:09|3251.35
05:25:10|3251.77
05:25:11|3252.02
05:25:13|3251.84
05:25:14|3252.07
05:25:15|3251.96
05:25:15|3251.96
05:25:17|3251.42
05:25:17|3250.63
05:25:18|3251.14
05:25:20|3250.53
05:25:20|3250.76
05:25:21|3250.65
05:25:23|3251.1
05:25:25|3250.93
05:25:26|3250.64
05:25:26|3250.39
05:25:28|3250.67
05:25:29|3250.59
05:25:30|3250.41
05:25:31|3250.02
05:25:33|3250.17
05:25:34|3250.19
05:25:35|3249.98
05:25:36|3249.77
05:25:37|3249.78
05:25:38|3249.99
05:25:38|3250.34
05:25:40|3250.34
05:25:41|3250.8
05:25:42|3250.39
05:25:43|3250.31
05:25:44|3250.72
05:25:44|3250.72
05:25:45|3250.66
05:25:47|3250.32
05:25:48|3250.41
05:25:49|3250.59
05:25:50|3250.52
05:25:51|3250.93
05:25:51|3250.84
05:25:53|3250.08
05:25:54|3249.9
05:25:54|3250.05
05:25:57|3250.98
05:25:58|3251.5
05:25:58|3251.12
05:26:00|3251.53
05:26:00|3251.53
05:26:02|3251.67
05:26:02|3252.8
05:26:03|3252.72
05:26:05|3253.08
05:26:05|3253.08
05:26:06|3252.82
05:26:07|3252.79
05:26:08|3252.79
05:26:09|3252.96
05:26:11|3253.13
05:26:12|3253.13
05:26:12|3253.13
05:26:13|3253.34
05:26:14|3253.6
05:26:16|3253.59
05:26:17|3253.93
05:26:18|3253.4
05:26:19|3253.26
05:26:20|3252.24
05:26:21|3252.55
05:26:22|3252.41
05:26:23|3252.86
05:26:25|3251.78
05:26:26|3251.9
05:26:26|3252.27
05:26:28|3252.37
05:26:28|3252.4
05:26:30|3252.17
05:26:30|3251.92
05:26:32|3251.94
05:26:32|3252.32
05:26:34|3252.09
05:26:35|3252.48
05:26:36|3252.07
05:26:37|3252.1
05:26:38|3252.34
05:26:38|3252.55
05:26:39|3252.55
05:26:41|3252.55
05:26:42|3252.55
05:26:43|3252.85
05:26:45|3252.85
05:26:46|3252.85
05:26:46|3252.29
05:26:48|3252.26
05:26:49|3252.69
05:26:50|3252.79
05:26:50|3252.41
05:26:51|3252.11
05:26:52|3252.11
05:26:53|3251.72
05:26:54|3251.84
05:26:56|3251.04
05:26:56|3251.29
05:26:57|3251.15
05:26:59|3251.06
05:27:00|3251.09
05:27:01|3251.46
05:27:02|3251.48
05:27:03|3251.23
05:27:04|3251.29
05:27:05|3251.46
05:27:07|3251.5
05:27:07|3251.35
05:27:09|3251.35
05:27:09|3251.19
05:27:10|3251.11
05:27:12|3251.38
05:27:13|3251.37
05:27:14|3251.41
05:27:15|3251.43
05:27:16|3251.28
05:27:18|3251.24
05:27:19|3251.43
05:27:20|3251.29
05:27:20|3251.19
05:27:22|3251.2
05:27:23|3251.4
05:27:23|3251.68
05:27:25|3251.57
05:27:26|3250.32
05:27:27|3250.37
05:27:29|3250.38
05:27:30|3250.35
05:27:31|3250.27
05:27:32|3250.25
05:27:33|3250.34
05:27:34|3250.4
05:27:35|3250.41
05:27:36|3250.55
05:27:37|3250.34
05:27:38|3250.72
05:27:40|3250.58
05:27:40|3251.18
05:27:42|3250.51
05:27:43|3250.51
05:27:44|3250.51
05:27:45|3250.55
05:27:46|3250.58
05:27:47|3250.82
05:27:48|3250.77
05:27:49|3251.15
05:27:50|3251.2
05:27:51|3251.14
05:27:52|3250.93
05:27:53|3251.2
05:27:54|3250.89
05:27:55|3250.81
05:27:56|3250.82
05:27:57|3250.91
05:27:58|3251.27
05:27:59|3251.28
05:28:00|3251.14
05:28:01|3251.32
05:28:02|3251.22
05:28:04|3251.37
05:28:05|3251.37
05:28:06|3251.71
05:28:07|3251.75
05:28:08|3251.75
05:28:08|3251.75
05:28:09|3251.75
05:28:11|3251.75
05:28:12|3251.47
05:28:13|3251.52
05:28:15|3251.29
05:28:15|3250.67
05:28:16|3250.67
05:28:18|3250.67
05:28:19|3250.7
05:28:20|3250.96
05:28:20|3250.96
05:28:21|3250.89
05:28:22|3251.34
05:28:23|3251.52
05:28:24|3251.63
05:28:26|3251.82
05:28:28|3251.95
05:28:29|3251.48
05:28:30|3251.62
05:28:31|3251.62
05:28:32|3251.62
05:28:33|3251.29
05:28:34|3251.36
05:28:36|3251.44
05:28:37|3251.27
05:28:38|3251.41
05:28:38|3251.64
05:28:39|3251.64
05:28:41|3251.78
05:28:42|3251.8
05:28:42|3252.47
05:28:43|3252.15
05:28:44|3252.07
05:28:45|3252.14
05:28:47|3251.81
05:28:47|3251.6
05:28:49|3251.44
05:28:49|3251.43
05:28:50|3251.43
05:28:52|3251.43
05:28:53|3251.31
05:28:54|3251.31
05:28:54|3250.96
05:28:56|3250.96
05:28:57|3250.93
05:28:58|3251.06
05:28:59|3250.97
05:29:00|3250.97
05:29:01|3251.35
05:29:02|3251.5
05:29:03|3251.92
05:29:04|3251.93
05:29:05|3252.02
05:29:07|3252.31
05:29:08|3252.18
05:29:09|3252.27
05:29:10|3252.27
05:29:11|3252.28
05:29:11|3252.36
05:29:13|3252.38
05:29:14|3251.82
05:29:15|3251.83
05:29:16|3251.96
05:29:17|3252.18
05:29:18|3252.18
05:29:18|3251.75
05:29:20|3251.88
05:29:21|3251.7
05:29:21|3251.51
05:29:22|3251.94
05:29:24|3252.04
05:29:25|3252.04
05:29:26|3252.04
05:29:26|3252.08
05:29:29|3252.05
05:29:29|3252.05
05:29:30|3252.13
05:29:31|3252.21
05:29:33|3252.46
05:29:33|3252.41
05:29:35|3252.82
05:29:36|3253.02
05:29:37|3253.07
05:29:38|3253.07
05:29:38|3252.88
05:29:39|3252.88
05:29:42|3252.8
05:29:42|3252.8
05:29:43|3252.8
05:29:44|3252.52
05:29:46|3252.34
05:29:47|3252.59
05:29:47|3252.46
05:29:48|3252.46
05:29:49|3252.46
05:29:50|3252.46
05:29:52|3252.64
05:29:52|3252.63
05:29:53|3252.57
05:29:54|3252.56
05:29:56|3252.56
05:29:57|3252.56
05:29:57|3252.41
05:29:58|3252.57
05:30:00|3252.57
05:30:01|3252.46
05:30:02|3251.9
05:30:03|3251.77
05:30:04|3251.67
05:30:05|3251.78
05:30:07|3251.83
05:30:07|3251.67
05:30:09|3251.95
05:30:09|3251.94
05:30:11|3250.85
05:30:12|3251.17
05:30:12|3250.76
05:30:14|3250.64
05:30:14|3250.54
05:30:16|3250.6
05:30:17|3250.05
05:30:17|3250.24
05:30:18|3250.29
05:30:19|3250.2
05:30:20|3249.52
05:30:21|3249.33
05:30:23|3249.2
05:30:23|3249.
05:30:24|3249.16
05:30:25|3249.43
05:30:26|3249.3
05:30:27|3249.52
05:30:29|3249.53
05:30:30|3249.19
05:30:32|3249.69
05:30:33|3249.58
05:30:34|3249.46
05:30:35|3249.38
05:30:36|3249.08
05:30:37|3249.34
05:30:38|3249.
05:30:39|3249.16
05:30:40|3249.38
05:30:41|3248.94
05:30:42|3248.62
05:30:43|3248.72
05:30:44|3248.67
05:30:45|3248.84
05:30:46|3248.76
05:30:47|3248.37
05:30:48|3248.53
05:30:49|3248.71
05:30:50|3248.8
05:30:51|3248.97
05:30:53|3248.47
05:30:54|3248.23
05:30:55|3248.34
05:30:55|3248.2
05:30:56|3248.51
05:30:58|3248.4
05:30:58|3247.6
05:30:59|3248.42
05:31:00|3248.53
05:31:01|3248.18
05:31:02|3248.19
05:31:03|3248.19
05:31:04|3247.74
05:31:05|3248.03
05:31:06|3247.98
05:31:07|3247.78
05:31:08|3247.97
05:31:10|3247.8
05:31:11|3247.8
05:31:11|3248.
05:31:12|3247.96
05:31:14|3248.32
05:31:16|3247.61
05:31:17|3247.8
05:31:17|3247.8
05:31:18|3247.8
05:31:20|3247.14
05:31:21|3246.62
05:31:22|3246.81
05:31:23|3246.41
05:31:23|3246.21
05:31:25|3246.08
05:31:26|3246.
05:31:27|3245.86
05:31:27|3246.37
05:31:29|3246.45
05:31:30|3246.54
05:31:31|3246.86
05:31:33|3247.43
05:31:34|3247.25
05:31:34|3246.34
05:31:36|3246.13
05:31:37|3246.3
05:31:38|3246.6
05:31:39|3246.55
05:31:39|3246.35
05:31:41|3246.2
05:31:42|3246.22
05:31:43|3246.3
05:31:44|3246.09
05:31:45|3245.59
05:31:46|3246.1
05:31:47|3246.26
05:31:47|3246.72
05:31:49|3246.9
05:31:50|3246.23
05:31:51|3246.19
05:31:52|3246.43
05:31:53|3247.
05:31:54|3246.6
05:31:56|3247.01
05:31:56|3246.95
05:31:57|3246.45
05:31:59|3246.59
05:31:59|3245.96
05:32:01|3246.23
05:32:02|3245.6
05:32:02|3245.95
05:32:03|3246.27
05:32:04|3246.53
05:32:06|3246.8
05:32:07|3247.14
05:32:07|3246.67
05:32:08|3246.56
05:32:10|3246.45
05:32:10|3246.45
05:32:12|3246.41
05:32:13|3246.23
05:32:13|3245.55
05:32:15|3245.98
05:32:16|3245.69
05:32:17|3245.61
05:32:18|3245.85
05:32:19|3246.09
05:32:20|3245.68
05:32:21|3245.86
05:32:22|3245.36
05:32:23|3245.19
05:32:24|3244.6
05:32:25|3244.91
05:32:26|3245.1
05:32:27|3244.74
05:32:28|3244.56
05:32:29|3244.55
05:32:31|3244.56
05:32:31|3244.91
05:32:34|3244.6
05:32:35|3244.05
05:32:36|3244.39
05:32:38|3244.71
05:32:39|3244.79
05:32:39|3244.9
05:32:40|3244.92
05:32:41|3244.96
05:32:43|3245.37
05:32:43|3244.68
05:32:44|3244.42
05:32:46|3244.66
05:32:47|3245.93
05:32:48|3246.11
05:32:49|3246.26
05:32:50|3246.89
05:32:51|3247.49
05:32:52|3247.
05:32:53|3246.89
05:32:54|3246.24
05:32:54|3245.96
05:32:56|3246.88
05:32:56|3246.43
05:32:58|3246.11
05:32:59|3246.21
05:33:00|3246.21
05:33:01|3245.99
05:33:02|3245.8
05:33:03|3245.47
05:33:04|3245.56
05:33:05|3246.07
05:33:06|3245.53
05:33:07|3245.5
05:33:08|3245.27
05:33:09|3245.32
05:33:10|3244.81
05:33:11|3245.22
05:33:12|3242.55
05:33:13|3243.98
05:33:14|3244.39
05:33:15|3244.26
05:33:16|3244.42
05:33:17|3244.66
05:33:18|3245.58
05:33:19|3245.48
05:33:20|3245.41
05:33:21|3244.97
05:33:22|3244.97
05:33:23|3245.19
05:33:24|3244.22
05:33:25|3243.83
05:33:26|3243.79
05:33:27|3244.12
05:33:28|3244.71
05:33:29|3244.55
05:33:30|3245.18
05:33:32|3243.94
05:33:33|3243.34
05:33:34|3243.42
05:33:35|3244.
05:33:36|3244.5
05:33:38|3244.73
05:33:39|3244.3
05:33:39|3244.3
05:33:40|3244.19
05:33:42|3244.01
05:33:43|3244.01
05:33:44|3244.19
05:33:45|3243.99
05:33:46|3244.32
05:33:47|3244.41
05:33:48|3244.28
05:33:49|3244.28
05:33:50|3244.36
05:33:51|3244.42
05:33:52|3244.56
05:33:53|3245.05
05:33:54|3245.47
05:33:55|3245.61
05:33:56|3245.7
05:33:57|3245.61
05:33:59|3246.32
05:34:00|3246.11
05:34:01|3246.09
05:34:01|3246.14
05:34:02|3246.33
05:34:03|3247.76
05:34:05|3247.58
05:34:06|3247.83
05:34:07|3247.27
05:34:08|3247.52
05:34:08|3247.01
05:34:10|3246.96
05:34:11|3246.2
05:34:12|3246.2
05:34:13|3246.12
05:34:14|3246.01
05:34:15|3245.91
05:34:16|3245.89
05:34:17|3245.98
05:34:18|3246.28
05:34:19|3246.59
05:34:20|3246.32
05:34:21|3246.28
05:34:22|3245.85
05:34:23|3245.85
05:34:24|3245.91
05:34:25|3245.91
05:34:26|3246.35
05:34:27|3246.02
05:34:28|3245.97
05:34:29|3246.08
05:34:31|3246.17
05:34:32|3246.48
05:34:34|3246.49
05:34:35|3245.96
05:34:36|3245.54
05:34:37|3245.4
05:34:38|3245.46
05:34:39|3245.5
05:34:40|3245.99
05:34:41|3246.16
05:34:43|3246.25
05:34:43|3245.88
05:34:44|3245.65
05:34:46|3245.77
05:34:47|3245.69
05:34:48|3245.55
05:34:49|3245.82
05:34:50|3245.79
05:34:51|3245.54
05:34:52|3245.7
05:34:52|3245.94
05:34:53|3245.94
05:34:55|3245.93
05:34:56|3245.91
05:34:56|3245.94
05:34:58|3246.12
05:34:59|3246.18
05:35:00|3246.1
05:35:01|3246.45
05:35:01|3246.54
05:35:04|3246.58
05:35:05|3246.66
05:35:06|3247.07
05:35:06|3246.9
05:35:07|3245.9
05:35:09|3245.56
05:35:09|3245.4
05:35:10|3245.82
05:35:12|3245.63
05:35:12|3245.87
05:35:13|3245.85
05:35:14|3245.91
05:35:15|3246.19
05:35:16|3245.62
05:35:17|3245.7
05:35:18|3245.7
05:35:20|3245.63
05:35:20|3245.89
05:35:22|3245.69
05:35:22|3245.89
05:35:24|3245.65
05:35:24|3245.67
05:35:27|3246.03
05:35:27|3245.49
05:35:28|3245.58
05:35:29|3245.62
05:35:30|3245.62
05:35:32|3245.51
05:35:33|3245.49
05:35:35|3245.31
05:35:36|3245.1
05:35:37|3245.02
05:35:38|3245.24
05:35:39|3245.24
05:35:40|3245.99
05:35:41|3245.78
05:35:42|3245.83
05:35:42|3245.68
05:35:44|3245.64
05:35:45|3246.03
05:35:46|3246.28
05:35:47|3245.43
05:35:48|3245.36
05:35:49|3245.4
05:35:50|3245.4
05:35:51|3245.4
05:35:52|3245.37
05:35:53|3245.03
05:35:54|3245.01
05:35:55|3244.05
05:35:56|3244.24
05:35:57|3244.53
05:35:59|3244.46
05:35:59|3244.77
05:36:00|3244.94
05:36:01|3244.27
05:36:02|3244.24
05:36:04|3244.55
05:36:05|3244.62
05:36:06|3245.53
05:36:06|3245.67
05:36:07|3245.61
05:36:09|3245.82
05:36:09|3245.76
05:36:10|3245.86
05:36:11|3245.96
05:36:12|3246.23
05:36:14|3246.17
05:36:14|3246.33
05:36:16|3246.48
05:36:17|3246.48
05:36:17|3245.67
05:36:19|3245.91
05:36:19|3245.93
05:36:21|3246.29
05:36:21|3246.15
05:36:22|3245.83
05:36:23|3245.83
05:36:24|3246.14
05:36:26|3245.11
05:36:27|3245.2
05:36:27|3245.07
05:36:29|3245.07
05:36:30|3244.94
05:36:30|3245.18
05:36:32|3245.18
05:36:33|3245.18
05:36:34|3244.61
05:36:36|3244.53
05:36:37|3244.97
05:36:38|3245.29
05:36:38|3245.18
05:36:40|3245.11
05:36:41|3244.73
05:36:43|3244.4
05:36:43|3243.81
05:36:45|3243.94
05:36:45|3243.84
05:36:47|3244.17
05:36:47|3243.63
05:36:49|3243.8
05:36:50|3243.94
05:36:51|3243.91
05:36:51|3243.71
05:36:53|3243.79
05:36:54|3243.82
05:36:55|3243.65
05:36:56|3243.72
05:36:56|3243.68
05:36:58|3243.79
05:36:59|3243.64
05:37:00|3243.42
05:37:01|3243.53
05:37:03|3243.47
05:37:04|3243.98
05:37:05|3243.45
05:37:06|3243.26
05:37:07|3243.45
05:37:07|3243.43
05:37:09|3243.31
05:37:09|3243.2
05:37:10|3243.52
05:37:12|3243.65
05:37:13|3243.92
05:37:14|3244.07
05:37:15|3243.98
05:37:16|3243.95
05:37:17|3244.46
05:37:18|3243.48
05:37:19|3243.42
05:37:20|3243.6
05:37:21|3243.17
05:37:22|3243.04
05:37:23|3243.67
05:37:25|3243.79
05:37:25|3243.82
05:37:27|3243.82
05:37:27|3244.04
05:37:28|3243.51
05:37:29|3242.57
05:37:31|3242.09
05:37:31|3241.84
05:37:33|3241.53
05:37:34|3240.98
05:37:35|3240.71
05:37:35|3240.37
05:37:37|3242.1
05:37:38|3242.33
05:37:39|3241.73
05:37:40|3241.84
05:37:42|3241.78
05:37:42|3241.57
05:37:43|3241.94
05:37:45|3241.79
05:37:45|3241.89
05:37:46|3241.26
05:37:47|3241.01
05:37:48|3241.02
05:37:49|3241.18
05:37:50|3241.8
05:37:52|3241.75
05:37:53|3241.75
05:37:53|3241.84
05:37:55|3241.7
05:37:55|3241.78
05:37:56|3240.97
05:37:57|3240.94
05:37:58|3241.38
05:38:00|3241.33
05:38:01|3241.3
05:38:02|3241.1
05:38:03|3240.39
05:38:04|3240.07
05:38:05|3240.45
05:38:06|3240.55
05:38:07|3240.28
05:38:08|3240.06
05:38:09|3240.06
05:38:10|3240.57
05:38:11|3240.94
05:38:12|3240.94
05:38:13|3240.92
05:38:15|3241.25
05:38:16|3241.65
05:38:16|3241.88
05:38:17|3241.55
05:38:19|3241.59
05:38:20|3241.55
05:38:21|3241.73
05:38:22|3241.84
05:38:23|3241.88
05:38:24|3241.88
05:38:25|3241.9
05:38:26|3241.65
05:38:27|3241.4
05:38:28|3241.45
05:38:29|3241.42
05:38:30|3241.59
05:38:31|3241.58
05:38:32|3241.99
05:38:33|3241.71
05:38:34|3241.13
05:38:35|3241.11
05:38:37|3241.17
05:38:37|3241.57
05:38:38|3242.
05:38:40|3242.39
05:38:41|3243.2
05:38:42|3243.24
05:38:43|3242.02
05:38:44|3242.47
05:38:45|3241.99
05:38:46|3241.99
05:38:47|3241.88
05:38:48|3241.94
05:38:50|3242.3
05:38:51|3242.39
05:38:51|3242.59
05:38:52|3242.4
05:38:54|3242.39
05:38:55|3242.39
05:38:56|3242.34
05:38:57|3242.34
05:38:57|3242.47
05:38:58|3242.61
05:38:59|3242.98
05:39:01|3243.02
05:39:02|3243.08
05:39:03|3243.5
05:39:03|3243.23
05:39:05|3241.81
05:39:06|3242.12
05:39:07|3241.46
05:39:07|3241.61
05:39:09|3241.34
05:39:10|3241.26
05:39:11|3240.91
05:39:11|3240.92
05:39:13|3240.41
05:39:14|3240.84
05:39:15|3240.77
05:39:15|3240.42
05:39:18|3240.3
05:39:18|3240.68
05:39:19|3240.71
05:39:21|3240.55
05:39:22|3240.59
05:39:22|3240.85
05:39:23|3240.86
05:39:24|3240.85
05:39:25|3240.72
05:39:26|3240.5
05:39:27|3240.39
05:39:29|3240.22
05:39:29|3240.45
05:39:31|3240.39
05:39:31|3240.6
05:39:32|3240.39
05:39:33|3240.39
05:39:35|3240.77
05:39:35|3240.1
05:39:37|3240.41
05:39:37|3240.
05:39:39|3240.09
05:39:40|3240.08
05:39:41|3240.25
05:39:42|3239.93
05:39:43|3240.09
05:39:44|3240.2
05:39:46|3240.42
05:39:47|3240.62
05:39:47|3240.58
05:39:49|3240.82
05:39:49|3240.97
05:39:50|3241.26
05:39:51|3241.76
05:39:53|3241.87
05:39:53|3241.95
05:39:54|3241.92
05:39:55|3242.04
05:39:56|3242.77
05:39:57|3242.6
05:39:58|3242.66
05:40:00|3242.13
05:40:00|3242.33
05:40:02|3241.55
05:40:02|3241.34
05:40:04|3242.19
05:40:04|3242.19
05:40:06|3242.05
05:40:06|3241.93
05:40:08|3242.01
05:40:08|3242.23
05:40:10|3242.23
05:40:10|3242.34
05:40:12|3242.15
05:40:13|3241.8
05:40:14|3242.09
05:40:14|3241.98
05:40:15|3242.2
05:40:17|3242.02
05:40:18|3241.85
05:40:18|3241.9
05:40:20|3241.9
05:40:21|3241.67
05:40:22|3241.87
05:40:22|3242.16
05:40:24|3242.03
05:40:25|3241.81
05:40:25|3241.53
05:40:27|3242.42
05:40:27|3241.89
05:40:29|3242.09
05:40:30|3242.59
05:40:31|3243.02
05:40:32|3243.21
05:40:33|3243.27
05:40:34|3243.99
05:40:35|3244.04
05:40:36|3243.9
05:40:36|3243.86
05:40:38|3244.11
05:40:38|3244.5
05:40:40|3245.08
05:40:41|3245.8
05:40:43|3246.36
05:40:44|3246.13
05:40:45|3245.96
05:40:46|3245.86
05:40:47|3245.79
05:40:48|3244.84
05:40:49|3244.63
05:40:50|3244.57
05:40:51|3244.21
05:40:52|3244.21
05:40:53|3244.15
05:40:54|3243.75
05:40:55|3243.89
05:40:56|3244.01
05:40:57|3244.31
05:40:58|3243.84
05:40:59|3243.84
05:41:00|3244.19
05:41:01|3244.42
05:41:02|3243.86
05:41:03|3243.86
05:41:04|3244.36
05:41:05|3244.63
05:41:06|3244.85
05:41:07|3245.07
05:41:08|3245.07
05:41:09|3245.51
05:41:10|3245.71
05:41:11|3246.12
05:41:12|3246.36
05:41:13|3246.51
05:41:14|3247.06
05:41:15|3247.07
05:41:16|3246.92
05:41:18|3246.5
05:41:18|3246.08
05:41:19|3246.03
05:41:21|3246.05
05:41:21|3245.56
05:41:23|3245.66
05:41:24|3245.66
05:41:25|3245.44
05:41:25|3245.28
05:41:27|3245.56
05:41:28|3245.39
05:41:28|3245.96
05:41:30|3245.43
05:41:31|3245.27
05:41:32|3245.31
05:41:33|3245.16
05:41:34|3244.83
05:41:34|3244.4
05:41:36|3244.66
05:41:37|3244.5
05:41:38|3244.18
05:41:40|3244.46
05:41:41|3244.69
05:41:42|3244.79
05:41:43|3244.88
05:41:44|3244.88
05:41:45|3245.03
05:41:47|3245.12
05:41:47|3244.77
05:41:48|3244.75
05:41:50|3244.4
05:41:50|3243.78
05:41:52|3243.82
05:41:53|3243.8
05:41:53|3243.84
05:41:55|3243.73
05:41:55|3243.52
05:41:56|3243.36
05:41:58|3243.4
05:41:59|3243.55
05:42:00|3243.63
05:42:00|3243.82
05:42:02|3243.79
05:42:03|3243.94
05:42:03|3244.01
05:42:04|3244.79
05:42:05|3244.68
05:42:07|3244.47
05:42:07|3244.23
05:42:08|3244.62
05:42:10|3244.65
05:42:10|3244.08
05:42:12|3242.8
05:42:13|3243.02
05:42:14|3243.12
05:42:15|3243.28
05:42:16|3242.91
05:42:17|3243.08
05:42:18|3243.61
05:42:19|3243.75
05:42:20|3243.47
05:42:21|3243.08
05:42:22|3242.93
05:42:23|3243.35
05:42:25|3243.11
05:42:25|3243.31
05:42:26|3243.31
05:42:28|3243.39
05:42:28|3243.88
05:42:29|3243.94
05:42:31|3244.24
05:42:31|3244.23
05:42:32|3244.13
05:42:33|3244.19
05:42:34|3244.11
05:42:36|3243.64
05:42:36|3243.87
05:42:37|3244.14
05:42:38|3244.26
05:42:40|3244.15
05:42:40|3244.15
05:42:42|3243.5
05:42:42|3243.52
05:42:43|3243.78
05:42:45|3243.96
05:42:46|3244.
05:42:48|3244.29
05:42:49|3244.27
05:42:49|3244.46
05:42:51|3244.04
05:42:51|3243.91
05:42:53|3244.1
05:42:54|3244.18
05:42:55|3243.72
05:42:56|3243.72
05:42:58|3243.35
05:42:59|3243.47
05:42:59|3243.4
05:43:01|3243.43
05:43:02|3243.47
05:43:03|3243.07
05:43:04|3243.19
05:43:05|3242.85
05:43:06|3243.1
05:43:07|3243.16
05:43:08|3243.69
05:43:09|3243.96
05:43:10|3244.16
05:43:11|3244.16
05:43:12|3243.81
05:43:13|3244.16
05:43:14|3243.93
05:43:15|3243.97
05:43:16|3243.96
05:43:17|3243.9
05:43:18|3244.39
05:43:19|3244.56
05:43:20|3244.68
05:43:22|3244.37
05:43:22|3244.21
05:43:23|3244.21
05:43:24|3244.31
05:43:25|3244.36
05:43:26|3244.4
05:43:27|3244.4
05:43:28|3244.4
05:43:29|3244.16
05:43:30|3244.11
05:43:31|3244.03
05:43:32|3244.03
05:43:33|3244.28
05:43:35|3243.99
05:43:35|3244.23
05:43:37|3244.02
05:43:37|3244.19
05:43:38|3244.18
05:43:40|3244.56
05:43:40|3245.33
05:43:41|3245.26
05:43:43|3244.93
05:43:43|3244.97
05:43:45|3244.91
05:43:46|3244.99
05:43:47|3244.87
05:43:47|3244.77
05:43:48|3244.94
05:43:49|3245.15
05:43:51|3244.92
05:43:52|3244.73
05:43:53|3244.83
05:43:54|3244.83
05:43:55|3244.73
05:43:56|3244.41
05:43:57|3244.59
05:43:58|3244.62
05:43:59|3244.77
05:43:59|3244.64
05:44:01|3244.64
05:44:02|3244.64
05:44:03|3244.6
05:44:03|3244.18
05:44:05|3244.73
05:44:05|3244.93
05:44:07|3244.93
05:44:07|3244.84
05:44:08|3244.84
05:44:10|3244.75
05:44:11|3244.51
05:44:11|3244.47
05:44:13|3244.49
05:44:14|3244.49
05:44:14|3244.49
05:44:15|3244.88
05:44:17|3244.88
05:44:18|3244.88
05:44:19|3244.88
05:44:20|3244.88
05:44:21|3244.88
05:44:22|3244.92
05:44:23|3244.96
05:44:24|3244.85
05:44:25|3244.85
05:44:26|3245.18
05:44:27|3245.02
05:44:28|3245.02
05:44:30|3245.02
05:44:31|3245.5
05:44:31|3245.6
05:44:32|3245.6
05:44:33|3246.
05:44:34|3246.18
05:44:36|3246.04
05:44:36|3246.04
05:44:37|3246.04
05:44:38|3245.87
05:44:39|3246.48
05:44:40|3246.64
05:44:42|3245.39
05:44:43|3245.99
05:44:44|3245.99
05:44:46|3245.93
05:44:47|3245.88
05:44:48|3245.86
05:44:48|3245.37
05:44:50|3245.51
05:44:51|3245.54
05:44:52|3245.54
05:44:53|3245.57
05:44:54|3245.57
05:44:55|3245.89
05:44:56|3245.89
05:44:57|3245.96
05:44:58|3245.92
05:44:59|3245.99
05:45:00|3245.69
05:45:01|3246.14
05:45:02|3246.03
05:45:03|3246.12
05:45:04|3246.02
05:45:05|3246.32
05:45:06|3246.21
05:45:07|3246.25
05:45:08|3246.09
05:45:09|3245.92
05:45:10|3246.43
05:45:11|3246.84
05:45:12|3246.84
05:45:13|3246.64
05:45:15|3246.7
05:45:15|3246.79
05:45:16|3246.84
05:45:17|3247.44
05:45:18|3247.22
05:45:19|3247.25
05:45:20|3247.13
05:45:21|3247.13
05:45:22|3247.41
05:45:23|3247.26
05:45:24|3247.71
05:45:25|3247.84
05:45:27|3247.7
05:45:27|3247.61
05:45:29|3247.61
05:45:31|3247.28
05:45:31|3247.81
05:45:32|3247.61
05:45:33|3247.55
05:45:34|3247.42
05:45:35|3247.33
05:45:37|3247.62
05:45:38|3247.85
05:45:38|3247.37
05:45:40|3247.59
05:45:40|3246.2
05:45:42|3246.79
05:45:43|3247.
05:45:45|3247.47
05:45:46|3247.47
05:45:47|3247.59
05:45:47|3247.72
05:45:48|3248.03
05:45:50|3248.2
05:45:51|3248.19
05:45:52|3248.21
05:45:53|3248.07
05:45:54|3248.84
05:45:55|3248.87
05:45:56|3249.13
05:45:58|3248.9
05:45:59|3249.1
05:46:00|3248.74
05:46:01|3248.74
05:46:02|3249.21
05:46:03|3249.21
05:46:05|3249.61
05:46:05|3249.8
05:46:06|3249.58
05:46:07|3250.28
05:46:09|3250.4
05:46:10|3250.29
05:46:10|3249.76
05:46:12|3249.74
05:46:12|3249.66
05:46:13|3249.66
05:46:15|3249.93
05:46:16|3249.88
05:46:17|3249.79
05:46:18|3249.68
05:46:20|3250.03
05:46:21|3250.06
05:46:22|3250.12
05:46:22|3250.25
05:46:23|3250.39
05:46:24|3250.39
05:46:25|3250.08
05:46:26|3250.38
05:46:27|3250.
05:46:28|3249.74
05:46:29|3249.86
05:46:30|3249.52
05:46:31|3249.58
05:46:33|3249.24
05:46:33|3249.04
05:46:34|3249.03
05:46:35|3249.21
05:46:37|3248.77
05:46:37|3249.19
05:46:39|3249.03
05:46:39|3249.02
05:46:40|3249.61
05:46:41|3248.91
05:46:42|3248.62
05:46:43|3248.46
05:46:45|3248.36
05:46:46|3248.43
05:46:48|3248.49
05:46:48|3247.83
05:46:49|3247.33
05:46:51|3247.47
05:46:51|3247.48
05:46:52|3247.3
05:46:53|3246.93
05:46:54|3246.69
05:46:56|3246.79
05:46:57|3246.56
05:46:57|3246.45
05:46:59|3246.5
05:47:00|3246.73
05:47:01|3246.37
05:47:01|3246.98
05:47:02|3247.49
05:47:04|3247.
05:47:05|3247.27
05:47:06|3247.27
05:47:07|3246.53
05:47:08|3246.24
05:47:09|3246.39
05:47:10|3246.39
05:47:11|3246.15
05:47:12|3246.32
05:47:13|3246.15
05:47:15|3246.22
05:47:15|3246.36
05:47:16|3246.34
05:47:17|3246.06
05:47:18|3246.06
05:47:20|3245.91
05:47:20|3246.02
05:47:21|3246.39
05:47:23|3246.48
05:47:24|3246.35
05:47:24|3246.36
05:47:26|3246.49
05:47:27|3246.01
05:47:28|3246.42
05:47:29|3246.35
05:47:30|3246.46
05:47:31|3246.47
05:47:32|3246.72
05:47:33|3246.84
05:47:34|3246.21
05:47:36|3246.48
05:47:37|3246.39
05:47:38|3246.23
05:47:38|3245.63
05:47:40|3245.57
05:47:41|3245.3
05:47:42|3245.42
05:47:44|3245.78
05:47:44|3245.35
05:47:46|3245.3
05:47:47|3245.1
05:47:48|3244.68
05:47:49|3244.26
05:47:50|3244.27
05:47:52|3244.4
05:47:52|3244.4
05:47:53|3244.61
05:47:54|3244.72
05:47:56|3244.61
05:47:57|3244.61
05:47:57|3244.85
05:48:00|3244.64
05:48:01|3244.39
05:48:01|3244.32
05:48:03|3244.39
05:48:03|3244.5
05:48:04|3244.5
05:48:05|3244.27
05:48:07|3244.29
05:48:08|3244.05
05:48:08|3244.26
05:48:10|3244.15
05:48:10|3244.2
05:48:12|3244.13
05:48:12|3244.41
05:48:13|3244.18
05:48:14|3244.09
05:48:15|3243.54
05:48:17|3243.74
05:48:18|3244.
05:48:19|3244.12
05:48:19|3244.14
05:48:20|3244.13
05:48:21|3244.02
05:48:23|3244.04
05:48:24|3244.39
05:48:25|3244.7
05:48:26|3244.7
05:48:27|3244.7
05:48:28|3243.89
05:48:29|3243.6
05:48:30|3243.6
05:48:31|3243.79
05:48:32|3243.79
05:48:33|3243.81
05:48:34|3243.76
05:48:35|3243.76
05:48:36|3243.76
05:48:37|3244.08
05:48:38|3243.62
05:48:39|3243.34
05:48:40|3243.47
05:48:41|3243.37
05:48:42|3243.37
05:48:44|3243.5
05:48:45|3243.27
05:48:45|3243.27
05:48:48|3242.82
05:48:49|3242.99
05:48:50|3243.05
05:48:51|3242.94
05:48:52|3242.89
05:48:53|3242.89
05:48:53|3243.32
05:48:54|3243.26
05:48:55|3243.13
05:48:57|3243.34
05:48:58|3243.1
05:48:59|3243.1
05:49:00|3243.06
05:49:01|3243.06
05:49:01|3243.2
05:49:03|3243.55
05:49:04|3243.59
05:49:05|3243.64
05:49:06|3243.01
05:49:07|3242.62
05:49:08|3242.92
05:49:09|3242.92
05:49:10|3242.87
05:49:11|3242.71
05:49:12|3242.52
05:49:13|3241.5
05:49:14|3242.44
05:49:15|3242.17
05:49:16|3241.61
05:49:17|3241.77
05:49:18|3242.02
05:49:19|3241.7
05:49:20|3241.71
05:49:21|3241.58
05:49:22|3241.53
05:49:23|3241.74
05:49:24|3241.63
05:49:25|3241.6
05:49:26|3241.43
05:49:27|3241.2
05:49:29|3241.5
05:49:29|3241.56
05:49:31|3241.34
05:49:32|3241.38
05:49:32|3241.47
05:49:33|3241.3
05:49:34|3241.3
05:49:35|3241.23
05:49:37|3240.36
05:49:37|3240.58
05:49:38|3240.61
05:49:39|3240.68
05:49:41|3240.54
05:49:41|3240.46
05:49:42|3240.45
05:49:44|3240.44
05:49:44|3240.52
05:49:45|3239.69
05:49:46|3239.79
05:49:48|3240.24
05:49:49|3240.27
05:49:51|3240.79
05:49:51|3240.73
05:49:53|3240.73
05:49:54|3240.67
05:49:56|3240.67
05:49:57|3240.4
05:49:57|3240.66
05:49:58|3240.83
05:50:00|3241.39
05:50:01|3241.
05:50:02|3241.17
05:50:03|3241.32
05:50:04|3241.33
05:50:06|3240.89
05:50:06|3240.93
05:50:08|3240.93
05:50:09|3240.93
05:50:10|3241.01
05:50:11|3241.23
05:50:12|3241.03
05:50:13|3241.07
05:50:14|3241.02
05:50:15|3240.99
05:50:16|3241.06
05:50:17|3240.6
05:50:18|3241.39
05:50:19|3241.45
05:50:20|3241.52
05:50:21|3241.65
05:50:22|3241.65
05:50:23|3241.56
05:50:24|3241.65
05:50:25|3241.86
05:50:26|3241.83
05:50:27|3242.07
05:50:28|3241.99
05:50:29|3242.33
05:50:30|3242.22
05:50:31|3242.33
05:50:32|3242.33
05:50:33|3242.33
05:50:34|3242.96
05:50:35|3242.84
05:50:36|3243.03
05:50:38|3242.78
05:50:38|3243.05
05:50:39|3243.31
05:50:40|3243.57
05:50:41|3244.07
05:50:42|3244.09
05:50:43|3243.9
05:50:44|3244.59
05:50:46|3244.4
05:50:46|3244.4
05:50:47|3244.4
05:50:48|3244.56
05:50:49|3243.75
05:50:50|3243.66
05:50:52|3243.72
05:50:53|3243.53
05:50:54|3243.58
05:50:55|3243.82
05:50:56|3243.78
05:50:57|3243.78
05:50:58|3243.8
05:50:59|3244.19
05:51:01|3244.5
05:51:02|3245.
05:51:02|3245.
05:51:04|3245.
05:51:04|3244.44
05:51:06|3244.05
05:51:07|3243.91
05:51:08|3244.14
05:51:08|3244.32
05:51:09|3244.32
05:51:11|3243.99
05:51:12|3243.99
05:51:13|3244.24
05:51:14|3244.24
05:51:15|3244.41
05:51:16|3244.35
05:51:17|3244.21
05:51:18|3244.15
05:51:19|3243.85
05:51:20|3243.62
05:51:22|3243.9
05:51:23|3243.72
05:51:24|3243.55
05:51:24|3243.52
05:51:26|3242.8
05:51:26|3243.03
05:51:28|3242.03
05:51:28|3241.34
05:51:30|3242.18
05:51:30|3242.48
05:51:31|3242.48
05:51:33|3242.52
05:51:33|3242.67
05:51:35|3242.67
05:51:36|3243.6
05:51:37|3243.16
05:51:37|3243.38
05:51:39|3243.3
05:51:40|3243.2
05:51:40|3242.88
05:51:41|3242.83
05:51:43|3242.9
05:51:43|3242.9
05:51:45|3242.9
05:51:46|3242.57
05:51:47|3242.9
05:51:48|3243.79
05:51:50|3244.49
05:51:51|3244.63
05:51:52|3244.51
05:51:52|3244.47
05:51:54|3244.73
05:51:55|3244.73
05:51:56|3244.98
05:51:57|3244.41
05:51:58|3244.83
05:51:59|3244.64
05:51:59|3244.58
05:52:01|3244.58
05:52:01|3244.56
05:52:03|3244.63
05:52:05|3243.88
05:52:05|3243.27
05:52:06|3243.81
05:52:08|3243.63
05:52:09|3243.87
05:52:10|3243.94
05:52:11|3243.93
05:52:12|3243.
05:52:13|3242.8
05:52:14|3243.06
05:52:15|3243.48
05:52:16|3243.95
05:52:17|3244.42
05:52:17|3244.19
05:52:19|3244.16
05:52:20|3244.24
05:52:21|3244.19
05:52:22|3244.24
05:52:23|3244.71
05:52:24|3244.5
05:52:25|3244.84
05:52:26|3244.63
05:52:27|3243.97
05:52:28|3243.95
05:52:29|3243.84
05:52:30|3243.84
05:52:31|3243.73
05:52:32|3243.74
05:52:33|3243.61
05:52:34|3243.61
05:52:35|3244.19
05:52:36|3244.19
05:52:37|3244.01
05:52:38|3244.01
05:52:39|3244.01
05:52:40|3243.94
05:52:41|3243.94
05:52:42|3243.94
05:52:44|3243.94
05:52:44|3244.5
05:52:45|3244.5
05:52:47|3244.4
05:52:48|3244.4
05:52:48|3244.4
05:52:49|3244.4
05:52:50|3244.13
05:52:52|3243.98
05:52:53|3244.
05:52:55|3244.07
05:52:55|3244.08
05:52:56|3244.08
05:52:58|3244.07
05:52:59|3244.07
05:53:01|3244.16
05:53:01|3244.12
05:53:03|3244.12
05:53:03|3244.29
05:53:05|3244.29
05:53:05|3244.29
05:53:07|3244.29
05:53:08|3244.36
05:53:08|3244.36
05:53:10|3244.36
05:53:11|3244.36
05:53:11|3244.29
05:53:13|3244.29
05:53:13|3244.48
05:53:14|3244.67
05:53:16|3244.65
05:53:17|3244.28
05:53:18|3244.3
05:53:18|3244.15
05:53:20|3244.09
05:53:21|3243.76
05:53:21|3243.84
05:53:23|3243.76
05:53:23|3243.85
05:53:25|3244.09
05:53:26|3244.06
05:53:27|3243.89
05:53:28|3244.04
05:53:29|3244.04
05:53:30|3243.97
05:53:31|3243.92
05:53:32|3243.87
05:53:33|3243.87
05:53:34|3244.04
05:53:35|3244.04
05:53:36|3244.1
05:53:37|3244.1
05:53:38|3244.1
05:53:39|3243.98
05:53:41|3243.68
05:53:42|3243.83
05:53:43|3243.83
05:53:44|3243.89
05:53:45|3243.98
05:53:46|3243.95
05:53:47|3244.14
05:53:48|3244.36
05:53:49|3244.35
05:53:50|3244.35
05:53:52|3244.38
05:53:53|3244.43
05:53:54|3244.5
05:53:56|3244.5
05:53:57|3244.5
05:53:58|3244.44
05:53:59|3244.4
05:54:00|3244.45
05:54:01|3244.45
05:54:02|3244.45
05:54:03|3244.93
05:54:04|3244.99
05:54:05|3245.29
05:54:07|3245.59
05:54:08|3245.59
05:54:08|3245.17
05:54:10|3245.14
05:54:11|3244.89
05:54:11|3245.16
05:54:13|3245.43
05:54:14|3245.21
05:54:14|3245.45
05:54:16|3245.45
05:54:16|3243.75
05:54:17|3244.96
05:54:18|3244.64
05:54:20|3244.43
05:54:21|3244.58
05:54:22|3244.66
05:54:23|3244.7
05:54:24|3244.7
05:54:25|3244.77
05:54:26|3244.7
05:54:27|3244.7
05:54:28|3244.5
05:54:29|3244.26
05:54:31|3244.77
05:54:31|3243.93
05:54:33|3243.94
05:54:34|3244.69
05:54:34|3244.83
05:54:35|3245.
05:54:36|3244.64
05:54:37|3244.55
05:54:39|3244.99
05:54:39|3244.99
05:54:40|3244.71
05:54:42|3244.69
05:54:42|3244.69
05:54:44|3244.69
05:54:45|3244.69
05:54:45|3244.75
05:54:47|3244.75
05:54:48|3243.98
05:54:49|3243.95
05:54:50|3243.78
05:54:51|3243.63
05:54:53|3243.64
05:54:54|3243.61
05:54:55|3243.59
05:54:55|3243.37
05:54:57|3243.51
05:54:59|3243.26
05:55:00|3243.26
05:55:00|3243.59
05:55:01|3243.47
05:55:03|3243.26
05:55:04|3243.48
05:55:05|3243.55
05:55:06|3243.55
05:55:07|3243.36
05:55:08|3243.53
05:55:09|3243.62
05:55:10|3243.27
05:55:11|3243.3
05:55:12|3242.8
05:55:13|3242.88
05:55:14|3243.1
05:55:15|3242.86
05:55:16|3243.06
05:55:17|3243.04
05:55:18|3243.14
05:55:19|3243.19
05:55:20|3243.27
05:55:21|3243.44
05:55:22|3243.29
05:55:23|3242.01
05:55:24|3242.26
05:55:25|3242.4
05:55:26|3242.43
05:55:27|3242.91
05:55:28|3242.96
05:55:29|3242.95
05:55:30|3242.95
05:55:32|3243.6
05:55:32|3243.35
05:55:33|3243.17
05:55:34|3243.18
05:55:35|3243.14
05:55:37|3243.12
05:55:38|3243.13
05:55:38|3243.07
05:55:39|3243.18
05:55:40|3243.01
05:55:41|3243.04
05:55:42|3243.
05:55:43|3243.16
05:55:44|3244.11
05:55:45|3244.02
05:55:46|3244.02
05:55:47|3244.03
05:55:48|3243.97
05:55:49|3244.61
05:55:50|3244.76
05:55:52|3244.67
05:55:53|3244.56
05:55:53|3244.56
05:55:56|3244.72
05:55:57|3244.54
05:55:57|3244.48
05:55:59|3244.31
05:55:59|3244.11
05:56:02|3244.11
05:56:03|3244.01
05:56:04|3244.28
05:56:04|3243.41
05:56:06|3243.57
05:56:06|3243.57
05:56:07|3243.57
05:56:08|3243.57
05:56:09|3243.57
05:56:11|3243.29
05:56:12|3243.29
05:56:12|3243.29
05:56:13|3244.02
05:56:15|3244.14
05:56:15|3244.14
05:56:16|3244.14
05:56:18|3244.14
05:56:18|3244.05
05:56:20|3243.97
05:56:21|3243.61
05:56:22|3243.8
05:56:22|3243.8
05:56:25|3243.62
05:56:26|3243.62
05:56:27|3243.61
05:56:28|3243.61
05:56:29|3243.52
05:56:29|3243.52
05:56:31|3243.52
05:56:31|3243.52
05:56:32|3243.52
05:56:34|3243.52
05:56:34|3244.
05:56:35|3244.03
05:56:37|3244.18
05:56:37|3244.49
05:56:39|3244.49
05:56:40|3244.39
05:56:41|3244.88
05:56:42|3244.96
05:56:43|3244.96
05:56:44|3244.75
05:56:45|3244.75
05:56:46|3244.75
05:56:48|3244.75
05:56:48|3244.64
05:56:49|3244.68
05:56:50|3244.68
05:56:51|3244.25
05:56:52|3242.99
05:56:54|3243.18
05:56:56|3243.3
05:56:57|3243.3
05:56:58|3243.16
05:56:59|3243.16
05:57:01|3243.41
05:57:02|3243.64
05:57:02|3243.38
05:57:04|3243.36
05:57:05|3243.36
05:57:06|3243.05
05:57:07|3243.43
05:57:08|3243.5
05:57:09|3243.5
05:57:11|3243.87
05:57:11|3243.87
05:57:12|3243.87
05:57:13|3243.4
05:57:15|3243.4
05:57:16|3243.4
05:57:16|3243.4
05:57:18|3243.4
05:57:19|3243.76
05:57:19|3243.76
05:57:21|3243.45
05:57:22|3243.19
05:57:23|3243.19
05:57:23|3243.19
05:57:26|3243.55
05:57:26|3243.55
05:57:27|3243.55
05:57:28|3243.55
05:57:30|3243.83
05:57:30|3243.83
05:57:32|3243.52
05:57:33|3243.52
05:57:34|3243.52
05:57:35|3243.52
05:57:36|3243.78
05:57:37|3243.57
05:57:38|3243.79
05:57:39|3244.48
05:57:40|3244.48
05:57:41|3244.05
05:57:42|3244.05
05:57:44|3244.05
05:57:44|3244.05
05:57:46|3244.05
05:57:47|3244.01
05:57:48|3243.68
05:57:49|3243.53
05:57:49|3243.29
05:57:50|3243.15
05:57:52|3242.99
05:57:53|3242.99
05:57:54|3242.99
05:57:54|3242.99
05:57:55|3242.99
05:57:57|3242.74
05:57:58|3242.62
05:57:59|3242.62
05:58:01|3242.5
05:58:02|3242.57
05:58:02|3242.69
05:58:04|3242.95
05:58:05|3242.95
05:58:06|3242.56
05:58:07|3242.56
05:58:08|3242.53
05:58:09|3242.3
05:58:10|3241.25
05:58:11|3240.39
05:58:12|3240.76
05:58:13|3240.93
05:58:14|3241.
05:58:15|3241.24
05:58:16|3241.4
05:58:17|3240.86
05:58:18|3241.01
05:58:19|3240.52
05:58:20|3240.52
05:58:21|3240.52
05:58:22|3240.52
05:58:23|3240.61
05:58:24|3240.61
05:58:25|3241.27
05:58:26|3240.6
05:58:27|3240.65
05:58:28|3240.61
05:58:29|3241.27
05:58:30|3241.24
05:58:31|3241.31
05:58:33|3241.2
05:58:33|3242.17
05:58:35|3241.79
05:58:35|3241.62
05:58:36|3241.5
05:58:37|3241.86
05:58:38|3242.1
05:58:39|3242.29
05:58:40|3242.34
05:58:41|3242.44
05:58:42|3242.7
05:58:43|3242.8
05:58:45|3242.4
05:58:46|3242.4
05:58:47|3242.43
05:58:48|3242.53
05:58:49|3242.39
05:58:50|3242.39
05:58:50|3242.39
05:58:52|3242.49
05:58:52|3242.54
05:58:53|3242.54
05:58:55|3242.54
05:58:56|3242.4
05:58:57|3242.4
05:58:59|3242.33
05:59:00|3242.16
05:59:02|3242.59
05:59:03|3242.65
05:59:03|3242.72
05:59:05|3242.78
05:59:05|3242.68
05:59:06|3242.58
05:59:07|3242.4
05:59:09|3242.59
05:59:10|3242.31
05:59:10|3242.66
05:59:12|3242.59
05:59:13|3241.73
05:59:13|3241.86
05:59:15|3241.97
05:59:16|3241.93
05:59:17|3241.99
05:59:18|3241.89
05:59:19|3242.22
05:59:20|3242.22
05:59:21|3242.22
05:59:22|3242.22
05:59:23|3242.
05:59:24|3242.01
05:59:26|3242.01
05:59:27|3241.87
05:59:28|3242.18
05:59:29|3242.29
05:59:30|3242.07
05:59:30|3242.19
05:59:32|3242.19
05:59:33|3242.19
05:59:33|3242.04
05:59:35|3241.94
05:59:36|3241.78
05:59:36|3241.93
05:59:37|3241.72
05:59:38|3241.61
05:59:39|3241.24
05:59:40|3241.26
05:59:41|3241.3
05:59:42|3241.53
05:59:43|3241.69
05:59:45|3241.68
05:59:45|3241.68
05:59:47|3241.68
05:59:48|3240.94
05:59:48|3241.03
05:59:49|3241.06
05:59:50|3241.17
05:59:52|3241.22
05:59:53|3241.16
05:59:53|3241.11
05:59:55|3241.09
05:59:55|3240.87
05:59:57|3241.
05:59:59|3240.85
06:00:00|3241.
06:00:01|3241.1
06:00:02|3241.32
06:00:04|3241.37
06:00:05|3241.43
06:00:06|3241.4
06:00:07|3241.55
06:00:08|3241.55
06:00:09|3241.92
06:00:10|3241.75
06:00:11|3241.87
06:00:12|3241.78
06:00:13|3242.07
06:00:14|3242.2
06:00:14|3242.2
06:00:16|3241.54
06:00:17|3241.58
06:00:18|3241.58
06:00:19|3241.58
06:00:19|3241.82
06:00:21|3241.74
06:00:22|3241.99
06:00:23|3241.99
06:00:24|3241.9
06:00:25|3241.89
06:00:26|3241.89
06:00:27|3241.79
06:00:28|3241.95
06:00:29|3241.95
06:00:30|3242.34
06:00:31|3242.45
06:00:32|3242.4
06:00:33|3242.4
06:00:34|3242.08
06:00:35|3242.04
06:00:36|3242.04
06:00:37|3242.38
06:00:38|3242.35
06:00:39|3242.35
06:00:40|3242.35
06:00:41|3242.39
06:00:42|3242.39
06:00:43|3242.39
06:00:44|3242.39
06:00:45|3242.39
06:00:46|3242.39
06:00:47|3242.39
06:00:48|3242.39
06:00:49|3242.16
06:00:50|3242.16
06:00:51|3242.16
06:00:52|3242.16
06:00:53|3241.81
06:00:54|3241.81
06:00:55|3241.81
06:00:56|3241.99
06:00:57|3241.95
06:00:59|3242.16
06:01:01|3242.79
06:01:02|3242.78
06:01:03|3242.78
06:01:03|3243.
06:01:05|3243.21
06:01:05|3243.5
06:01:06|3243.5
06:01:07|3243.6
06:01:08|3243.87
06:01:10|3244.1
06:01:12|3244.06
06:01:12|3244.1
06:01:13|3244.12
06:01:15|3244.12
06:01:15|3244.68
06:01:16|3244.34
06:01:17|3244.26
06:01:19|3244.38
06:01:20|3244.43
06:01:21|3244.54
06:01:22|3244.66
06:01:23|3244.59
06:01:24|3244.77
06:01:24|3244.73
06:01:26|3244.78
06:01:27|3244.76
06:01:28|3244.76
06:01:28|3244.67
06:01:30|3243.27
06:01:31|3242.91
06:01:32|3242.45
06:01:33|3243.23
06:01:34|3242.21
06:01:35|3242.27
06:01:36|3242.
06:01:37|3242.
06:01:38|3241.88
06:01:39|3241.88
06:01:40|3241.88
06:01:41|3241.88
06:01:42|3242.33
06:01:43|3242.34
06:01:44|3242.34
06:01:45|3242.41
06:01:46|3242.73
06:01:47|3242.73
06:01:48|3243.12
06:01:49|3242.86
06:01:50|3242.86
06:01:51|3243.4
06:01:52|3243.48
06:01:53|3243.52
06:01:54|3243.38
06:01:55|3243.78
06:01:56|3243.72
06:01:57|3243.89
06:01:58|3243.89
06:01:59|3244.04
06:02:00|3244.04
06:02:01|3244.04
06:02:02|3244.04
06:02:03|3244.62
06:02:04|3244.54
06:02:05|3244.6
06:02:06|3244.33
06:02:07|3244.33
06:02:08|3244.33
06:02:09|3244.33
06:02:11|3244.33
06:02:11|3244.33
06:02:13|3243.98
06:02:13|3243.98
06:02:14|3245.25
06:02:15|3244.06
06:02:17|3243.99
06:02:17|3243.95
06:02:19|3243.89
06:02:20|3243.96
06:02:20|3243.32
06:02:21|3243.45
06:02:23|3242.53
06:02:24|3242.78
06:02:25|3242.79
06:02:26|3243.2
06:02:26|3241.64
06:02:27|3241.64
06:02:28|3241.44
06:02:29|3241.78
06:02:30|3241.56
06:02:31|3241.76
06:02:32|3241.95
06:02:33|3241.66
06:02:34|3241.98
06:02:36|3242.19
06:02:37|3242.
06:02:38|3241.87
06:02:39|3241.89
06:02:40|3241.86
06:02:40|3241.01
06:02:42|3240.8
06:02:42|3240.8
06:02:43|3241.19
06:02:44|3241.4
06:02:45|3241.25
06:02:46|3241.68
06:02:47|3242.01
06:02:49|3241.9
06:02:49|3241.93
06:02:50|3241.87
06:02:51|3241.88
06:02:52|3241.88
06:02:54|3242.38
06:02:54|3242.67
06:02:56|3242.54
06:02:56|3242.
06:02:58|3241.62
06:02:58|3241.79
06:03:00|3241.1
06:03:01|3241.35
06:03:02|3241.16
06:03:03|3241.46
06:03:05|3241.46
06:03:06|3241.46
06:03:06|3241.37
06:03:08|3241.51
06:03:09|3241.44
06:03:09|3241.44
06:03:11|3241.52
06:03:12|3241.52
06:03:12|3241.49
06:03:14|3241.75
06:03:14|3241.75
06:03:16|3242.39
06:03:17|3242.71
06:03:18|3242.64
06:03:19|3242.73
06:03:20|3242.75
06:03:21|3242.76
06:03:22|3242.76
06:03:23|3242.76
06:03:24|3242.76
06:03:25|3242.88
06:03:26|3242.91
06:03:27|3242.91
06:03:29|3242.89
06:03:30|3242.91
06:03:31|3242.99
06:03:32|3243.15
06:03:33|3243.5
06:03:34|3243.61
06:03:35|3243.62
06:03:35|3243.99
06:03:37|3243.99
06:03:38|3244.01
06:03:39|3243.8
06:03:39|3243.95
06:03:41|3244.09
06:03:42|3244.28
06:03:43|3244.51
06:03:43|3244.62
06:03:45|3244.55
06:03:45|3244.66
06:03:46|3244.66
06:03:48|3244.38
06:03:49|3244.38
06:03:49|3243.98
06:03:51|3243.99
06:03:52|3244.15
06:03:53|3244.09
06:03:53|3244.23
06:03:54|3244.23
06:03:56|3244.23
06:03:56|3244.23
06:03:57|3244.1
06:03:58|3244.1
06:04:00|3243.97
06:04:02|3243.84
06:04:02|3244.09
06:04:04|3243.91
06:04:04|3244.2
06:04:05|3243.8
06:04:07|3243.8
06:04:08|3243.32
06:04:09|3243.44
06:04:10|3243.77
06:04:11|3244.16
06:04:12|3244.16
06:04:13|3244.04
06:04:14|3244.04
06:04:15|3243.98
06:04:16|3244.02
06:04:17|3243.21
06:04:18|3243.26
06:04:19|3243.29
06:04:20|3243.19
06:04:21|3242.78
06:04:22|3242.59
06:04:23|3242.59
06:04:24|3242.59
06:04:26|3242.59
06:04:26|3242.59
06:04:27|3242.59
06:04:28|3242.59
06:04:29|3242.74
06:04:30|3242.74
06:04:31|3242.55
06:04:32|3242.55
06:04:33|3242.69
06:04:35|3242.99
06:04:35|3242.97
06:04:36|3243.19
06:04:37|3243.18
06:04:38|3243.77
06:04:39|3243.77
06:04:41|3243.76
06:04:42|3243.8
06:04:43|3243.77
06:04:43|3243.71
06:04:44|3243.98
06:04:45|3243.98
06:04:47|3243.98
06:04:48|3244.4
06:04:49|3244.43
06:04:50|3244.05
06:04:51|3244.02
06:04:52|3244.02
06:04:53|3244.27
06:04:54|3244.2
06:04:55|3243.94
06:04:56|3243.93
06:04:57|3244.03
06:04:58|3244.21
06:04:59|3243.65
06:05:00|3243.59
06:05:01|3243.33
06:05:02|3243.99
06:05:03|3244.14
06:05:04|3244.07
06:05:05|3243.97
06:05:06|3244.1
06:05:07|3244.18
06:05:08|3244.2
06:05:09|3244.21
06:05:10|3244.19
06:05:11|3244.09
06:05:13|3244.33
06:05:14|3244.13
06:05:15|3244.12
06:05:16|3244.12
06:05:17|3244.49
06:05:17|3244.55
06:05:19|3244.9
06:05:20|3245.13
06:05:21|3245.34
06:05:22|3245.02
06:05:22|3245.5
06:05:23|3245.64
06:05:24|3245.71
06:05:26|3245.63
06:05:27|3245.77
06:05:27|3246.24
06:05:29|3245.86
06:05:29|3246.35
06:05:30|3246.1
06:05:32|3246.22
06:05:32|3246.17
06:05:33|3246.25
06:05:34|3245.83
06:05:36|3246.1
06:05:36|3245.99
06:05:37|3246.27
06:05:38|3246.09
06:05:39|3246.09
06:05:41|3246.32
06:05:42|3246.04
06:05:43|3246.39
06:05:43|3246.51
06:05:44|3245.8
06:05:45|3246.14
06:05:46|3246.12
06:05:47|3246.26
06:05:49|3246.34
06:05:49|3246.39
06:05:50|3246.56
06:05:51|3246.49
06:05:52|3246.67
06:05:53|3246.61
06:05:54|3246.61
06:05:55|3246.8
06:05:57|3246.8
06:05:57|3246.77
06:05:58|3246.97
06:06:00|3247.
06:06:00|3247.
06:06:02|3247.
06:06:03|3246.82
06:06:04|3247.5
06:06:05|3247.31
06:06:07|3247.31
06:06:08|3247.33
06:06:09|3247.16
06:06:10|3247.24
06:06:11|3247.29
06:06:12|3247.5
06:06:13|3247.5
06:06:14|3247.27
06:06:15|3247.51
06:06:16|3247.5
06:06:18|3247.47
06:06:19|3247.45
06:06:19|3247.66
06:06:20|3247.4
06:06:21|3247.1
06:06:22|3247.18
06:06:24|3246.03
06:06:25|3246.48
06:06:26|3246.4
06:06:27|3246.45
06:06:28|3246.69
06:06:28|3245.96
06:06:29|3245.52
06:06:30|3245.95
06:06:31|3246.29
06:06:32|3246.29
06:06:34|3246.41
06:06:34|3246.42
06:06:35|3246.34
06:06:37|3246.55
06:06:37|3246.76
06:06:38|3246.62
06:06:40|3246.31
06:06:41|3245.54
06:06:42|3245.61
06:06:43|3245.21
06:06:44|3245.14
06:06:45|3245.27
06:06:46|3244.82
06:06:47|3244.96
06:06:48|3244.61
06:06:49|3244.99
06:06:50|3244.6
06:06:51|3244.72
06:06:52|3244.82
06:06:53|3244.82
06:06:54|3244.9
06:06:55|3245.2
06:06:56|3244.8
06:06:57|3245.04
06:06:58|3245.
06:06:59|3245.
06:07:00|3244.8
06:07:01|3244.8
06:07:02|3245.22
06:07:03|3245.07
06:07:04|3244.93
06:07:05|3244.98
06:07:06|3244.97
06:07:07|3244.87
06:07:08|3245.09
06:07:09|3245.19
06:07:11|3244.93
06:07:11|3245.23
06:07:12|3245.67
06:07:14|3245.67
06:07:15|3245.23
06:07:15|3245.23
06:07:17|3245.55
06:07:17|3245.55
06:07:19|3245.23
06:07:19|3245.23
06:07:21|3245.23
06:07:22|3245.23
06:07:23|3245.23
06:07:24|3245.24
06:07:25|3245.24
06:07:25|3245.24
06:07:27|3245.24
06:07:28|3245.24
06:07:29|3245.24
06:07:29|3245.24
06:07:30|3245.24
06:07:31|3245.24
06:07:33|3245.24
06:07:34|3244.86
06:07:35|3245.05
06:07:36|3245.84
06:07:37|3245.65
06:07:38|3245.65
06:07:39|3245.57
06:07:40|3245.57
06:07:41|3245.57
06:07:42|3245.57
06:07:43|3245.57
06:07:44|3245.38
06:07:45|3245.77
06:07:46|3245.98
06:07:47|3245.83
06:07:48|3245.88
06:07:49|3245.97
06:07:50|3245.97
06:07:51|3245.74
06:07:52|3245.64
06:07:53|3245.3
06:07:54|3245.66
06:07:55|3245.74
06:07:56|3245.82
06:07:57|3245.59
06:07:58|3245.75
06:07:59|3245.9
06:08:00|3245.45
06:08:01|3245.7
06:08:02|3245.7
06:08:03|3245.28
06:08:04|3245.3
06:08:05|3244.51
06:08:06|3244.65
06:08:08|3244.51
06:08:08|3245.16
06:08:09|3244.41
06:08:11|3244.32
06:08:11|3244.34
06:08:12|3244.47
06:08:13|3244.62
06:08:14|3244.62
06:08:16|3244.6
06:08:17|3244.6
06:08:18|3244.75
06:08:19|3245.2
06:08:20|3245.52
06:08:20|3245.48
06:08:22|3245.35
06:08:22|3245.25
06:08:23|3245.05
06:08:25|3244.82
06:08:26|3244.59
06:08:27|3245.06
06:08:28|3244.74
06:08:29|3244.75
06:08:30|3244.97
06:08:31|3245.56
06:08:32|3245.73
06:08:33|3245.73
06:08:34|3245.73
06:08:35|3245.92
06:08:36|3246.05
06:08:37|3246.42
06:08:38|3246.44
06:08:39|3246.3
06:08:41|3246.28
06:08:42|3246.34
06:08:42|3246.41
06:08:44|3246.41
06:08:44|3246.32
06:08:46|3246.14
06:08:46|3246.14
06:08:48|3246.08
06:08:48|3246.23
06:08:50|3246.68
06:08:51|3246.68
06:08:52|3247.05
06:08:53|3247.05
06:08:53|3247.19
06:08:54|3247.48
06:08:56|3247.42
06:08:57|3247.15
06:08:58|3247.17
06:08:58|3247.05
06:08:59|3247.19
06:09:01|3247.81
06:09:02|3247.71
06:09:03|3247.7
06:09:04|3247.63
06:09:05|3247.31
06:09:06|3247.
06:09:08|3247.
06:09:09|3247.14
06:09:09|3246.62
06:09:11|3246.2
06:09:12|3246.32
06:09:13|3246.45
06:09:13|3246.39
06:09:14|3246.65
06:09:16|3246.7
06:09:16|3246.01
06:09:17|3246.1
06:09:19|3246.
06:09:20|3245.96
06:09:20|3245.96
06:09:22|3246.16
06:09:24|3246.36
06:09:25|3246.34
06:09:25|3246.27
06:09:27|3246.22
06:09:28|3245.94
06:09:29|3245.83
06:09:30|3245.61
06:09:30|3245.21
06:09:31|3243.77
06:09:33|3243.95
06:09:33|3244.35
06:09:35|3244.06
06:09:36|3244.06
06:09:37|3244.29
06:09:38|3244.29
06:09:39|3244.18
06:09:41|3244.15
06:09:42|3244.5
06:09:43|3244.49
06:09:43|3244.49
06:09:45|3244.25
06:09:46|3243.58
06:09:46|3243.97
06:09:47|3243.99
06:09:48|3243.99
06:09:50|3244.04
06:09:51|3243.93
06:09:52|3243.8
06:09:53|3243.8
06:09:54|3244.15
06:09:55|3243.74
06:09:57|3243.5
06:09:57|3243.88
06:09:59|3243.88
06:09:59|3244.13
06:10:01|3243.94
06:10:01|3243.94
06:10:02|3243.94
06:10:03|3244.17
06:10:04|3244.35
06:10:06|3244.6
06:10:06|3244.46
06:10:07|3244.43
06:10:09|3244.62
06:10:10|3244.44
06:10:11|3244.44
06:10:12|3244.23
06:10:13|3244.61
06:10:14|3244.78
06:10:15|3244.78
06:10:16|3245.01
06:10:17|3244.74
06:10:18|3244.74
06:10:19|3244.65
06:10:20|3244.75
06:10:21|3244.75
06:10:22|3245.
06:10:23|3245.66
06:10:24|3245.58
06:10:25|3245.35
06:10:26|3245.2
06:10:27|3244.94
06:10:29|3245.15
06:10:29|3245.57
06:10:30|3245.87
06:10:32|3245.48
06:10:33|3245.48
06:10:34|3245.74
06:10:34|3245.66
06:10:36|3245.24
06:10:37|3245.24
06:10:37|3244.76
06:10:39|3245.4
06:10:40|3245.52
06:10:40|3245.52
06:10:42|3246.3
06:10:42|3246.47
06:10:44|3246.12
06:10:44|3246.2
06:10:46|3246.22
06:10:47|3246.36
06:10:48|3246.48
06:10:49|3246.28
06:10:50|3246.12
06:10:51|3246.39
06:10:52|3246.36
06:10:52|3246.52
06:10:54|3246.44
06:10:55|3246.44
06:10:56|3246.46
06:10:57|3246.32
06:10:58|3246.52
06:10:58|3246.44
06:10:59|3246.52
06:11:00|3246.88
06:11:02|3246.66
06:11:03|3246.79
06:11:04|3246.4
06:11:04|3246.01
06:11:06|3246.27
06:11:06|3245.97
06:11:09|3245.97
06:11:09|3246.04
06:11:10|3246.45
06:11:12|3246.45
06:11:12|3246.76
06:11:14|3246.92
06:11:15|3247.02
06:11:16|3246.88
06:11:17|3246.89
06:11:18|3246.8
06:11:19|3246.5
06:11:20|3246.36
06:11:21|3246.36
06:11:22|3246.36
06:11:23|3246.24
06:11:24|3246.24
06:11:25|3246.24
06:11:26|3246.24
06:11:27|3246.6
06:11:28|3245.88
06:11:29|3246.06
06:11:30|3246.06
06:11:31|3246.06
06:11:32|3246.06
06:11:33|3246.18
06:11:35|3246.18
06:11:35|3246.18
06:11:37|3246.18
06:11:37|3246.18
06:11:39|3246.18
06:11:39|3246.26
06:11:41|3246.26
06:11:41|3246.28
06:11:43|3246.25
06:11:44|3246.15
06:11:45|3245.94
06:11:46|3245.92
06:11:47|3245.87
06:11:47|3245.87
06:11:49|3245.87
06:11:50|3245.62
06:11:52|3246.1
06:11:53|3246.1
06:11:53|3246.1
06:11:54|3245.99
06:11:56|3246.24
06:11:57|3246.31
06:11:58|3246.23
06:11:59|3246.23
06:11:59|3246.13
06:12:01|3246.6
06:12:02|3246.72
06:12:04|3246.85
06:12:04|3247.06
06:12:05|3247.5
06:12:06|3247.41
06:12:07|3247.8
06:12:09|3247.76
06:12:10|3247.76
06:12:10|3248.17
06:12:12|3248.
06:12:12|3248.01
06:12:13|3248.02
06:12:15|3248.02
06:12:16|3248.02
06:12:17|3248.28
06:12:18|3248.05
06:12:19|3248.05
06:12:21|3248.05
06:12:21|3248.4
06:12:22|3248.19
06:12:23|3248.19
06:12:24|3248.3
06:12:26|3248.26
06:12:26|3247.67
06:12:27|3247.58
06:12:28|3247.71
06:12:30|3248.1
06:12:31|3248.5
06:12:32|3248.23
06:12:33|3248.28
06:12:33|3248.47
06:12:35|3248.61
06:12:36|3248.61
06:12:37|3248.61
06:12:38|3248.61
06:12:39|3248.61
06:12:40|3248.74
06:12:41|3248.48
06:12:42|3248.48
06:12:44|3248.48
06:12:44|3248.51
06:12:46|3248.64
06:12:47|3248.63
06:12:48|3247.57
06:12:49|3247.77
06:12:49|3248.34
06:12:50|3248.34
06:12:51|3248.35
06:12:52|3248.05
06:12:54|3248.05
06:12:54|3248.05
06:12:55|3247.74
06:12:56|3247.74
06:12:57|3247.63
06:12:58|3247.59
06:12:59|3247.77
06:13:00|3247.35
06:13:01|3247.79
06:13:02|3247.79
06:13:03|3247.66
06:13:04|3247.71
06:13:05|3247.71
06:13:06|3247.71
06:13:08|3247.71
06:13:08|3248.05
06:13:10|3248.67
06:13:12|3248.41
06:13:12|3248.41
06:13:14|3248.41
06:13:15|3248.28
06:13:15|3248.28
06:13:17|3248.28
06:13:18|3248.28
06:13:19|3248.28
06:13:20|3248.2
06:13:21|3248.2
06:13:22|3248.49
06:13:23|3248.37
06:13:24|3248.37
06:13:25|3248.37
06:13:26|3248.37
06:13:27|3248.37
06:13:28|3248.37
06:13:29|3248.37
06:13:31|3248.08
06:13:31|3247.58
06:13:33|3247.57
06:13:34|3247.63
06:13:36|3247.66
06:13:36|3247.43
06:13:37|3247.45
06:13:38|3247.45
06:13:39|3247.57
06:13:41|3247.57
06:13:42|3247.37
06:13:43|3247.13
06:13:44|3247.13
06:13:45|3247.13
06:13:47|3247.13
06:13:47|3247.16
06:13:48|3247.16
06:13:49|3247.06
06:13:51|3246.62
06:13:51|3246.42
06:13:52|3246.29
06:13:53|3246.61
06:13:54|3246.62
06:13:55|3246.22
06:13:57|3246.22
06:13:58|3246.47
06:13:59|3246.42
06:14:00|3246.42
06:14:00|3246.35
06:14:01|3246.62
06:14:02|3246.37
06:14:04|3246.68
06:14:04|3246.68
06:14:06|3245.72
06:14:07|3245.56
06:14:08|3245.65
06:14:09|3245.47
06:14:10|3245.84
06:14:12|3245.84
06:14:13|3245.84
06:14:14|3245.45
06:14:15|3245.6
06:14:17|3245.6
06:14:18|3245.6
06:14:19|3245.4
06:14:20|3245.4
06:14:21|3244.6
06:14:22|3244.37
06:14:23|3244.48
06:14:24|3243.81
06:14:25|3243.64
06:14:26|3243.96
06:14:27|3243.75
06:14:28|3243.75
06:14:30|3243.48
06:14:31|3243.36
06:14:32|3243.27
06:14:33|3243.5
06:14:33|3243.5
06:14:35|3242.95
06:14:35|3242.95
06:14:37|3243.05
06:14:37|3243.37
06:14:39|3243.37
06:14:40|3243.37
06:14:41|3243.37
06:14:42|3243.37
06:14:42|3243.4
06:14:45|3243.4
06:14:45|3243.94
06:14:47|3243.75
06:14:47|3243.75
06:14:49|3243.75
06:14:49|3243.93
06:14:50|3243.78
06:14:51|3243.78
06:14:52|3243.78
06:14:53|3243.73
06:14:55|3243.73
06:14:55|3243.73
06:14:56|3242.96
06:14:57|3242.85
06:14:59|3242.71
06:14:59|3242.43
06:15:00|3242.52
06:15:01|3242.4
06:15:02|3242.81
06:15:03|3242.66
06:15:04|3242.54
06:15:05|3242.54
06:15:06|3242.54
06:15:07|3242.54
06:15:08|3242.54
06:15:09|3243.12
06:15:10|3243.44
06:15:12|3243.3
06:15:14|3243.3
06:15:15|3243.3
06:15:16|3243.41
06:15:17|3243.41
06:15:18|3243.41
06:15:19|3243.41
06:15:20|3243.68
06:15:21|3243.68
06:15:23|3243.68
06:15:23|3243.68
06:15:25|3243.68
06:15:26|3243.68
06:15:27|3243.68
06:15:28|3243.68
06:15:29|3243.68
06:15:29|3243.68
06:15:31|3243.23
06:15:32|3242.6
06:15:33|3241.86
06:15:35|3241.54
06:15:36|3241.61
06:15:36|3241.21
06:15:37|3241.3
06:15:38|3241.6
06:15:39|3241.6
06:15:40|3241.6
06:15:42|3241.46
06:15:43|3241.46
06:15:43|3241.94
06:15:44|3241.93
06:15:46|3241.52
06:15:46|3241.52
06:15:47|3241.91
06:15:48|3241.91
06:15:50|3241.91
06:15:51|3241.91
06:15:52|3241.91
06:15:53|3241.94
06:15:54|3242.22
06:15:55|3241.98
06:15:56|3241.98
06:15:56|3241.98
06:15:58|3241.53
06:15:58|3241.84
06:15:59|3241.84
06:16:00|3241.63
06:16:02|3241.63
06:16:03|3241.65
06:16:03|3241.65
06:16:04|3241.65
06:16:05|3241.5
06:16:06|3241.88
06:16:07|3241.88
06:16:08|3241.97
06:16:09|3241.74
06:16:10|3242.04
06:16:12|3242.04
06:16:13|3242.04
06:16:14|3242.04
06:16:15|3241.65
06:16:16|3241.69
06:16:17|3241.82
06:16:18|3241.78
06:16:19|3241.76
06:16:20|3241.76
06:16:22|3241.76
06:16:22|3241.76
06:16:24|3241.76
06:16:25|3241.76
06:16:25|3242.17
06:16:26|3241.87
06:16:27|3241.87
06:16:28|3241.87
06:16:30|3241.87
06:16:30|3241.62
06:16:32|3241.62
06:16:33|3241.62
06:16:34|3241.62
06:16:35|3242.34
06:16:36|3242.34
06:16:37|3242.34
06:16:38|3242.34
06:16:39|3242.37
06:16:40|3242.21
06:16:41|3242.21
06:16:42|3242.19
06:16:43|3242.26
06:16:44|3241.94
06:16:45|3241.94
06:16:46|3241.94
06:16:47|3242.2
06:16:48|3242.2
06:16:49|3242.2
06:16:50|3242.22
06:16:51|3241.92
06:16:52|3241.38
06:16:53|3241.2
06:16:54|3241.58
06:16:55|3241.23
06:16:56|3241.23
06:16:57|3241.17
06:16:59|3241.28
06:16:59|3241.7
06:17:01|3241.93
06:17:02|3241.79
06:17:02|3241.64
06:17:04|3242.01
06:17:04|3241.64
06:17:06|3240.24
06:17:07|3240.22
06:17:07|3240.44
06:17:08|3240.53
06:17:09|3240.53
06:17:10|3241.25
06:17:12|3241.22
06:17:13|3241.28
06:17:13|3241.09
06:17:15|3241.22
06:17:16|3240.22
06:17:18|3240.64
06:17:18|3240.64
06:17:19|3240.64
06:17:20|3240.74
06:17:21|3240.74
06:17:22|3240.74
06:17:24|3241.56
06:17:24|3241.56
06:17:26|3240.9
06:17:27|3240.69
06:17:28|3240.69
06:17:28|3240.6
06:17:30|3240.6
06:17:31|3240.97
06:17:32|3241.03
06:17:33|3241.04
06:17:34|3240.24
06:17:35|3240.24
06:17:37|3240.24
06:17:37|3239.78
06:17:39|3239.86
06:17:40|3239.78
06:17:40|3239.52
06:17:41|3239.52
06:17:43|3239.79
06:17:43|3240.1
06:17:45|3239.74
06:17:46|3239.7
06:17:47|3239.7
06:17:48|3239.81
06:17:49|3239.81
06:17:50|3239.81
06:17:51|3239.74
06:17:51|3239.66
06:17:53|3239.66
06:17:54|3239.73
06:17:54|3239.73
06:17:56|3239.57
06:17:57|3239.57
06:17:58|3239.82
06:17:59|3239.48
06:18:00|3239.42
06:18:00|3239.79
06:18:02|3239.73
06:18:03|3239.46
06:18:04|3239.59
06:18:05|3239.4
06:18:06|3239.4
06:18:07|3238.77
06:18:08|3239.04
06:18:09|3239.58
06:18:10|3239.54
06:18:11|3239.67
06:18:12|3239.67
06:18:13|3239.53
06:18:14|3239.35
06:18:16|3239.35
06:18:17|3239.35
06:18:18|3239.03
06:18:19|3239.03
06:18:20|3239.03
06:18:21|3239.19
06:18:22|3239.25
06:18:24|3239.8
06:18:25|3240.
06:18:25|3240.
06:18:27|3240.
06:18:28|3240.
06:18:28|3240.05
06:18:30|3240.09
06:18:31|3240.09
06:18:32|3240.38
06:18:33|3240.37
06:18:34|3240.27
06:18:35|3240.27
06:18:36|3240.18
06:18:38|3240.51
06:18:38|3240.37
06:18:40|3240.81
06:18:40|3240.7
06:18:42|3240.74
06:18:43|3240.73
06:18:43|3240.5
06:18:45|3240.93
06:18:46|3240.85
06:18:47|3240.69
06:18:47|3240.75
06:18:49|3240.7
06:18:49|3240.8
06:18:50|3241.35
06:18:52|3241.5
06:18:52|3241.25
06:18:53|3241.2
06:18:54|3240.8
06:18:56|3240.77
06:18:56|3241.17
06:18:57|3240.82
06:18:59|3241.14
06:19:00|3241.38
06:19:01|3242.
06:19:02|3242.36
06:19:03|3242.02
06:19:04|3241.69
06:19:05|3241.67
06:19:06|3241.67
06:19:07|3241.67
06:19:08|3241.67
06:19:09|3241.4
06:19:10|3241.74
06:19:11|3241.75
06:19:12|3241.75
06:19:13|3241.66
06:19:14|3241.77
06:19:15|3241.77
06:19:16|3241.18
06:19:17|3240.35
06:19:18|3240.6
06:19:19|3240.49
06:19:20|3240.78
06:19:22|3240.94
06:19:23|3240.75
06:19:24|3240.35
06:19:25|3240.55
06:19:26|3240.49
06:19:28|3240.6
06:19:29|3239.8
06:19:29|3239.97
06:19:30|3239.8
06:19:31|3240.12
06:19:33|3239.35
06:19:34|3240.1
06:19:35|3239.99
06:19:36|3239.86
06:19:36|3240.1
06:19:37|3239.3
06:19:39|3239.74
06:19:39|3239.29
06:19:40|3239.51
06:19:42|3239.61
06:19:42|3239.22
06:19:43|3239.52
06:19:45|3239.72
06:19:46|3239.71
06:19:46|3239.7
06:19:47|3239.7
06:19:49|3239.73
06:19:50|3239.73
06:19:51|3239.58
06:19:52|3239.77
06:19:52|3239.77
06:19:54|3239.54
06:19:54|3239.42
06:19:56|3240.08
06:19:57|3239.93
06:19:58|3239.79
06:19:59|3239.79
06:20:00|3239.79
06:20:01|3239.86
06:20:02|3240.13
06:20:03|3240.57
06:20:04|3240.43
06:20:05|3240.25
06:20:06|3240.25
06:20:07|3240.22
06:20:08|3240.22
06:20:09|3239.91
06:20:10|3239.78
06:20:11|3239.64
06:20:12|3239.76
06:20:13|3239.6
06:20:14|3239.6
06:20:15|3239.18
06:20:16|3239.34
06:20:17|3239.11
06:20:18|3239.28
06:20:19|3239.28
06:20:20|3239.13
06:20:21|3239.09
06:20:22|3238.96
06:20:24|3238.77
06:20:24|3238.84
06:20:26|3238.76
06:20:26|3238.75
06:20:27|3238.76
06:20:29|3238.88
06:20:30|3238.9
06:20:31|3238.83
06:20:31|3239.05
06:20:33|3239.05
06:20:33|3239.29
06:20:35|3239.52
06:20:35|3239.52
06:20:36|3239.64
06:20:37|3238.97
06:20:38|3239.14
06:20:39|3239.17
06:20:40|3239.37
06:20:42|3239.63
06:20:43|3239.42
06:20:44|3239.42
06:20:45|3239.56
06:20:45|3239.35
06:20:46|3239.56
06:20:47|3239.5
06:20:48|3240.04
06:20:50|3240.29
06:20:51|3240.5
06:20:51|3240.17
06:20:53|3240.17
06:20:53|3240.76
06:20:55|3240.86
06:20:56|3241.
06:20:57|3241.11
06:20:58|3241.01
06:20:59|3241.01
06:21:00|3241.5
06:21:01|3241.5
06:21:01|3240.68
06:21:02|3240.66
06:21:04|3240.42
06:21:06|3240.07
06:21:06|3239.8
06:21:07|3240.23
06:21:08|3240.23
06:21:10|3240.41
06:21:11|3240.19
06:21:12|3240.48
06:21:13|3240.29
06:21:14|3240.29
06:21:15|3240.8
06:21:16|3240.81
06:21:17|3240.68
06:21:19|3241.53
06:21:20|3241.22
06:21:21|3241.32
06:21:22|3241.46
06:21:23|3241.46
06:21:25|3241.34
06:21:26|3241.49
06:21:26|3241.38
06:21:28|3241.62
06:21:28|3242.
06:21:30|3241.75
06:21:30|3241.64
06:21:32|3241.25
06:21:33|3241.37
06:21:34|3241.37
06:21:35|3241.53
06:21:36|3241.47
06:21:36|3241.47
06:21:38|3241.33
06:21:39|3241.36
06:21:40|3241.37
06:21:41|3241.42
06:21:42|3241.42
06:21:43|3241.48
06:21:44|3241.56
06:21:44|3241.64
06:21:46|3242.07
06:21:47|3242.07
06:21:47|3242.01
06:21:49|3242.25
06:21:50|3242.25
06:21:50|3242.56
06:21:52|3242.77
06:21:52|3242.58
06:21:54|3242.58
06:21:54|3242.58
06:21:55|3242.66
06:21:57|3242.78
06:21:58|3242.76
06:21:58|3242.76
06:22:00|3242.59
06:22:01|3242.41
06:22:02|3242.41
06:22:03|3242.13
06:22:04|3242.27
06:22:05|3242.27
06:22:06|3241.94
06:22:07|3241.89
06:22:08|3241.79
06:22:09|3241.36
06:22:09|3241.36
06:22:11|3241.36
06:22:13|3241.36
06:22:14|3241.71
06:22:15|3241.71
06:22:16|3241.71
06:22:16|3241.34
06:22:17|3241.33
06:22:18|3241.83
06:22:20|3241.83
06:22:22|3242.33
06:22:23|3242.03
06:22:24|3241.88
06:22:24|3241.67
06:22:25|3241.47
06:22:26|3241.46
06:22:28|3241.46
06:22:28|3242.09
06:22:29|3242.09
06:22:31|3241.93
06:22:32|3241.82
06:22:33|3241.82
06:22:33|3242.1
06:22:35|3242.1
06:22:35|3241.8
06:22:36|3241.8
06:22:38|3241.8
06:22:38|3241.71
06:22:40|3241.71
06:22:41|3241.86
06:22:42|3241.86
06:22:43|3241.86
06:22:43|3241.86
06:22:44|3241.86
06:22:45|3242.14
06:22:46|3242.14
06:22:47|3242.05
06:22:48|3242.05
06:22:49|3242.05
06:22:51|3242.05
06:22:51|3242.05
06:22:52|3241.82
06:22:54|3241.67
06:22:55|3241.71
06:22:56|3241.71
06:22:57|3241.71
06:22:58|3241.65
06:22:59|3241.65
06:23:00|3241.65
06:23:00|3241.65
06:23:02|3241.65
06:23:02|3241.65
06:23:04|3241.92
06:23:05|3241.68
06:23:07|3242.21
06:23:08|3242.16
06:23:08|3241.94
06:23:09|3241.94
06:23:11|3241.94
06:23:11|3241.94
06:23:12|3242.2
06:23:13|3242.2
06:23:14|3242.18
06:23:16|3242.6
06:23:16|3242.56
06:23:17|3242.17
06:23:18|3242.17
06:23:20|3242.01
06:23:21|3241.67
06:23:22|3241.67
06:23:24|3241.67
06:23:25|3241.67
06:23:25|3241.67
06:23:27|3241.67
06:23:27|3241.67
06:23:28|3241.67
06:23:30|3241.67
06:23:31|3241.67
06:23:32|3242.34
06:23:33|3242.6
06:23:34|3243.
06:23:35|3243.18
06:23:36|3243.31
06:23:37|3243.23
06:23:39|3243.01
06:23:40|3243.01
06:23:41|3243.07
06:23:41|3243.08
06:23:42|3243.01
06:23:44|3243.01
06:23:44|3243.01
06:23:45|3242.44
06:23:46|3242.44
06:23:47|3242.44
06:23:49|3242.95
06:23:50|3242.56
06:23:51|3242.56
06:23:52|3242.29
06:23:53|3242.46
06:23:54|3242.38
06:23:55|3242.18
06:23:56|3242.18
06:23:58|3242.39
06:23:59|3242.39
06:23:59|3242.81
06:24:00|3243.12
06:24:01|3243.31
06:24:03|3243.31
06:24:04|3243.29
06:24:05|3243.29
06:24:05|3242.82
06:24:07|3242.82
06:24:07|3243.02
06:24:09|3242.94
06:24:10|3242.21
06:24:11|3241.8
06:24:12|3241.93
06:24:13|3242.05
06:24:14|3241.69
06:24:15|3242.69
06:24:16|3242.96
06:24:17|3243.04
06:24:17|3243.04
06:24:18|3243.04
06:24:20|3242.17
06:24:22|3242.01
06:24:22|3242.01
06:24:24|3242.84
06:24:26|3242.6
06:24:26|3242.29
06:24:28|3242.29
06:24:28|3242.2
06:24:30|3242.01
06:24:30|3242.01
06:24:32|3242.01
06:24:33|3242.01
06:24:34|3242.02
06:24:35|3242.41
06:24:36|3242.36
06:24:37|3242.69
06:24:38|3242.56
06:24:39|3242.56
06:24:40|3242.56
06:24:41|3242.56
06:24:42|3242.56
06:24:43|3242.87
06:24:44|3242.21
06:24:45|3242.07
06:24:47|3241.91
06:24:47|3241.82
06:24:48|3241.82
06:24:49|3241.82
06:24:50|3241.82
06:24:52|3241.82
06:24:53|3241.83
06:24:54|3241.83
06:24:55|3241.83
06:24:56|3241.52
06:24:57|3241.52
06:24:58|3241.56
06:24:59|3241.56
06:25:00|3241.56
06:25:01|3241.56
06:25:02|3241.36
06:25:03|3241.36
06:25:04|3241.35
06:25:05|3241.35
06:25:05|3241.35
06:25:07|3242.15
06:25:08|3242.04
06:25:08|3241.93
06:25:09|3242.56
06:25:11|3242.42
06:25:12|3242.8
06:25:13|3242.8
06:25:14|3242.43
06:25:15|3242.43
06:25:16|3242.43
06:25:17|3242.2
06:25:19|3241.89
06:25:19|3241.89
06:25:21|3241.89
06:25:21|3242.06
06:25:23|3241.91
06:25:25|3241.88
06:25:25|3241.88
06:25:27|3241.88
06:25:27|3241.99
06:25:29|3241.86
06:25:30|3241.84
06:25:31|3241.39
06:25:32|3241.34
06:25:32|3241.5
06:25:34|3241.3
06:25:34|3241.56
06:25:35|3241.28
06:25:37|3241.3
06:25:38|3240.82
06:25:39|3240.8
06:25:40|3241.07
06:25:41|3240.8
06:25:42|3240.91
06:25:43|3241.2
06:25:44|3240.49
06:25:45|3240.52
06:25:46|3240.5
06:25:48|3240.31
06:25:48|3240.31
06:25:50|3240.31
06:25:50|3240.87
06:25:51|3240.9
06:25:53|3240.81
06:25:54|3240.81
06:25:54|3242.19
06:25:55|3241.79
06:25:56|3241.79
06:25:58|3241.34
06:25:58|3241.58
06:25:59|3241.58
06:26:00|3241.32
06:26:01|3241.49
06:26:02|3241.77
06:26:04|3241.86
06:26:05|3241.95
06:26:05|3241.54
06:26:06|3241.71
06:26:07|3241.75
06:26:09|3241.75
06:26:10|3241.75
06:26:11|3241.23
06:26:12|3241.02
06:26:13|3240.61
06:26:14|3240.37
06:26:15|3240.61
06:26:16|3240.61
06:26:17|3240.61
06:26:18|3240.81
06:26:19|3240.73
06:26:20|3240.75
06:26:21|3240.75
06:26:22|3240.9
06:26:23|3240.33
06:26:24|3240.67
06:26:26|3240.52
06:26:26|3240.91
06:26:28|3240.91
06:26:28|3240.91
06:26:29|3241.11
06:26:31|3241.18
06:26:32|3241.09
06:26:33|3241.09
06:26:35|3241.14
06:26:36|3241.14
06:26:36|3241.67
06:26:37|3241.62
06:26:39|3241.93
06:26:39|3242.18
06:26:40|3242.21
06:26:42|3242.05
06:26:43|3242.05
06:26:44|3242.05
06:26:44|3242.6
06:26:46|3243.09
06:26:47|3243.09
06:26:47|3243.09
06:26:48|3242.74
06:26:49|3242.87
06:26:50|3242.86
06:26:52|3242.86
06:26:52|3242.86
06:26:53|3242.95
06:26:54|3242.95
06:26:55|3242.96
06:26:56|3242.97
06:26:58|3242.74
06:26:58|3242.5
06:26:59|3241.99
06:27:00|3242.17
06:27:01|3242.37
06:27:02|3242.5
06:27:03|3242.42
06:27:04|3242.42
06:27:05|3242.4
06:27:06|3242.4
06:27:08|3242.43
06:27:08|3242.
06:27:09|3242.18
06:27:10|3242.73
06:27:12|3242.81
06:27:12|3242.76
06:27:13|3242.76
06:27:14|3243.37
06:27:15|3243.12
06:27:16|3243.36
06:27:17|3243.84
06:27:18|3243.89
06:27:19|3243.89
06:27:21|3243.62
06:27:21|3243.37
06:27:22|3243.37
06:27:23|3243.37
06:27:24|3243.37
06:27:26|3243.2
06:27:27|3242.91
06:27:28|3242.91
06:27:29|3243.16
06:27:30|3243.16
06:27:32|3243.15
06:27:33|3243.39
06:27:34|3243.12
06:27:35|3243.1
06:27:36|3243.35
06:27:37|3243.35
06:27:38|3243.35
06:27:39|3243.35
06:27:40|3243.71
06:27:41|3243.81
06:27:42|3243.81
06:27:43|3243.87
06:27:44|3243.87
06:27:45|3243.88
06:27:46|3243.7
06:27:47|3243.75
06:27:48|3243.72
06:27:50|3243.8
06:27:51|3243.8
06:27:52|3243.97
06:27:53|3243.97
06:27:53|3243.97
06:27:54|3243.97
06:27:55|3243.97
06:27:57|3243.7
06:27:58|3243.76
06:27:59|3243.95
06:28:00|3244.25
06:28:01|3244.1
06:28:02|3243.93
06:28:03|3244.19
06:28:03|3244.21
06:28:05|3244.45
06:28:06|3244.63
06:28:07|3244.51
06:28:08|3244.51
06:28:09|3244.78
06:28:11|3244.42
06:28:12|3244.52
06:28:12|3244.63
06:28:13|3245.21
06:28:15|3245.17
06:28:16|3244.97
06:28:16|3244.97
06:28:17|3245.19
06:28:18|3245.16
06:28:19|3244.91
06:28:20|3244.81
06:28:21|3245.27
06:28:22|3245.39
06:28:24|3245.46
06:28:25|3245.34
06:28:26|3245.63
06:28:27|3246.
06:28:28|3246.22
06:28:29|3245.76
06:28:30|3245.81
06:28:31|3245.68
06:28:33|3245.68
06:28:33|3245.68
06:28:35|3245.8
06:28:36|3245.91
06:28:37|3245.91
06:28:37|3246.14
06:28:39|3246.34
06:28:40|3246.38
06:28:40|3246.45
06:28:42|3246.63
06:28:43|3246.45
06:28:44|3246.61
06:28:45|3246.67
06:28:46|3246.67
06:28:47|3246.67
06:28:48|3246.71
06:28:49|3246.61
06:28:50|3246.68
06:28:52|3246.71
06:28:53|3246.71
06:28:53|3246.43
06:28:54|3246.43
06:28:56|3246.43
06:28:56|3246.43
06:28:57|3246.53
06:28:58|3246.53
06:29:00|3246.71
06:29:00|3246.92
06:29:02|3246.92
06:29:02|3247.34
06:29:04|3247.5
06:29:05|3247.32
06:29:06|3247.47
06:29:07|3247.9
06:29:07|3248.15
06:29:09|3248.49
06:29:10|3248.88
06:29:10|3248.83
06:29:12|3249.07
06:29:13|3249.07
06:29:14|3249.14
06:29:15|3249.38
06:29:16|3249.14
06:29:18|3249.18
06:29:18|3249.54
06:29:19|3249.9
06:29:21|3250.3
06:29:22|3251.14
06:29:22|3250.72
06:29:23|3250.4
06:29:25|3251.13
06:29:26|3250.35
06:29:28|3250.54
06:29:29|3250.54
06:29:29|3250.2
06:29:31|3250.16
06:29:32|3250.01
06:29:32|3249.76
06:29:33|3250.06
06:29:35|3250.06
06:29:35|3249.86
06:29:37|3249.86
06:29:37|3249.86
06:29:39|3249.92
06:29:40|3250.14
06:29:41|3250.07
06:29:42|3250.07
06:29:43|3250.07
06:29:44|3250.07
06:29:45|3249.58
06:29:46|3249.58
06:29:47|3249.58
06:29:48|3250.1
06:29:49|3250.1
06:29:50|3250.01
06:29:51|3250.25
06:29:52|3250.25
06:29:53|3250.25
06:29:54|3250.6
06:29:55|3250.86
06:29:57|3250.43
06:29:57|3250.34
06:29:58|3250.53
06:30:00|3250.53
06:30:01|3250.27
06:30:02|3250.
06:30:03|3249.54
06:30:04|3250.85
06:30:05|3250.86
06:30:06|3251.12
06:30:07|3251.12
06:30:08|3251.02
06:30:09|3251.29
06:30:10|3251.5
06:30:11|3251.2
06:30:12|3251.19
06:30:13|3251.19
06:30:15|3252.51
06:30:15|3252.92
06:30:17|3252.81
06:30:18|3252.95
06:30:18|3253.25
06:30:19|3252.83
06:30:20|3252.92
06:30:22|3253.22
06:30:23|3253.13
06:30:23|3252.91
06:30:24|3253.19
06:30:25|3253.26
06:30:26|3253.5
06:30:28|3253.72
06:30:29|3253.56
06:30:30|3253.84
06:30:32|3253.94
06:30:33|3253.98
06:30:34|3254.66
06:30:35|3254.28
06:30:36|3254.43
06:30:37|3254.87
06:30:38|3254.66
06:30:39|3255.01
06:30:40|3255.23
06:30:40|3254.94
06:30:42|3255.07
06:30:43|3254.47
06:30:44|3254.41
06:30:45|3253.78
06:30:46|3254.14
06:30:47|3253.97
06:30:48|3253.66
06:30:49|3253.94
06:30:50|3253.65
06:30:51|3253.55
06:30:52|3253.22
06:30:53|3253.22
06:30:54|3253.36
06:30:56|3252.99
06:30:57|3253.18
06:30:58|3253.33
06:30:59|3253.33
06:31:01|3253.25
06:31:01|3253.25
06:31:02|3253.25
06:31:03|3254.2
06:31:05|3254.4
06:31:06|3254.43
06:31:07|3254.43
06:31:07|3254.09
06:31:08|3254.26
06:31:10|3253.71
06:31:11|3253.71
06:31:12|3253.46
06:31:13|3253.32
06:31:14|3253.58
06:31:15|3253.54
06:31:16|3253.31
06:31:17|3253.69
06:31:18|3254.06
06:31:19|3254.03
06:31:19|3254.07
06:31:21|3254.07
06:31:22|3253.87
06:31:22|3253.87
06:31:23|3253.87
06:31:25|3254.14
06:31:26|3254.14
06:31:26|3254.05
06:31:29|3254.01
06:31:30|3254.47
06:31:30|3254.47
06:31:33|3254.17
06:31:34|3254.34
06:31:35|3253.84
06:31:36|3253.99
06:31:37|3254.23
06:31:38|3254.23
06:31:39|3254.23
06:31:40|3254.19
06:31:41|3254.19
06:31:42|3254.69
06:31:43|3255.14
06:31:44|3255.19
06:31:45|3255.06
06:31:46|3255.05
06:31:47|3255.05
06:31:48|3255.55
06:31:49|3255.55
06:31:50|3255.51
06:31:51|3253.25
06:31:52|3253.79
06:31:53|3253.34
06:31:54|3252.56
06:31:55|3252.33
06:31:56|3253.19
06:31:57|3252.24
06:31:58|3251.25
06:31:59|3250.99
06:32:00|3251.08
06:32:01|3251.17
06:32:03|3251.17
06:32:03|3251.38
06:32:05|3250.27
06:32:05|3250.4
06:32:06|3250.27
06:32:07|3250.27
06:32:08|3250.86
06:32:09|3251.68
06:32:10|3251.66
06:32:12|3251.8
06:32:12|3252.03
06:32:13|3251.99
06:32:14|3251.99
06:32:15|3252.
06:32:16|3252.
06:32:17|3251.54
06:32:18|3251.42
06:32:19|3251.42
06:32:20|3251.75
06:32:21|3251.68
06:32:22|3251.68
06:32:23|3251.41
06:32:24|3250.91
06:32:25|3251.19
06:32:27|3250.86
06:32:27|3250.86
06:32:28|3250.66
06:32:30|3250.29
06:32:31|3250.19
06:32:31|3249.8
06:32:34|3248.93
06:32:34|3249.42
06:32:35|3248.99
06:32:37|3249.5
06:32:38|3249.78
06:32:38|3249.98
06:32:39|3249.98
06:32:41|3249.63
06:32:42|3249.63
06:32:43|3249.02
06:32:44|3248.93
06:32:45|3248.41
06:32:46|3248.39
06:32:47|3248.2
06:32:49|3248.2
06:32:49|3248.38
06:32:50|3247.78
06:32:51|3247.78
06:32:53|3247.78
06:32:54|3247.5
06:32:55|3247.79
06:32:56|3247.79
06:32:57|3246.62
06:32:57|3247.32
06:32:59|3248.03
06:33:00|3247.67
06:33:01|3247.96
06:33:02|3248.47
06:33:03|3248.69
06:33:04|3248.94
06:33:05|3249.05
06:33:06|3248.79
06:33:08|3248.6
06:33:08|3248.65
06:33:10|3248.25
06:33:11|3248.25
06:33:12|3247.93
06:33:13|3247.9
06:33:14|3247.99
06:33:15|3248.23
06:33:15|3247.61
06:33:16|3247.67
06:33:17|3247.47
06:33:19|3247.78
06:33:20|3247.67
06:33:21|3247.83
06:33:22|3247.83
06:33:23|3248.39
06:33:24|3248.38
06:33:25|3248.38
06:33:26|3248.38
06:33:27|3248.
06:33:28|3248.
06:33:29|3247.87
06:33:30|3248.2
06:33:31|3247.85
06:33:32|3247.85
06:33:33|3247.85
06:33:34|3247.85
06:33:36|3247.85
06:33:36|3247.85
06:33:38|3247.85
06:33:39|3247.64
06:33:40|3247.62
06:33:41|3247.4
06:33:41|3247.36
06:33:43|3247.36
06:33:44|3247.4
06:33:45|3247.4
06:33:46|3247.4
06:33:47|3247.4
06:33:48|3247.28
06:33:49|3247.43
06:33:50|3247.01
06:33:51|3246.97
06:33:52|3247.21
06:33:53|3247.23
06:33:54|3247.23
06:33:55|3247.23
06:33:56|3247.23
06:33:57|3246.91
06:33:59|3247.23
06:33:59|3247.23
06:34:00|3247.38
06:34:02|3247.44
06:34:03|3247.23
06:34:03|3247.41
06:34:05|3247.41
06:34:06|3247.41
06:34:06|3247.67
06:34:07|3247.79
06:34:09|3248.1
06:34:10|3248.1
06:34:11|3248.22
06:34:12|3248.46
06:34:13|3248.25
06:34:14|3248.82
06:34:15|3248.94
06:34:16|3248.95
06:34:18|3249.2
06:34:19|3249.28
06:34:19|3249.78
06:34:20|3249.25
06:34:22|3249.28
06:34:23|3249.42
06:34:23|3249.
06:34:24|3248.86
06:34:26|3248.73
06:34:27|3248.73
06:34:27|3248.6
06:34:29|3248.27
06:34:29|3248.37
06:34:31|3248.37
06:34:33|3247.97
06:34:34|3248.35
06:34:36|3247.29
06:34:37|3247.06
06:34:37|3247.42
06:34:39|3247.28
06:34:40|3247.01
06:34:40|3247.24
06:34:41|3247.29
06:34:42|3247.29
06:34:43|3247.59
06:34:44|3247.35
06:34:45|3247.35
06:34:47|3247.48
06:34:47|3247.48
06:34:48|3247.48
06:34:50|3247.48
06:34:50|3247.31
06:34:51|3247.31
06:34:52|3247.23
06:34:53|3247.23
06:34:54|3247.2
06:34:56|3247.2
06:34:57|3247.2
06:34:57|3246.99
06:34:58|3246.99
06:35:00|3246.99
06:35:01|3247.13
06:35:02|3247.08
06:35:02|3247.08
06:35:04|3246.95
06:35:05|3246.76
06:35:05|3247.09
06:35:07|3247.68
06:35:08|3248.15
06:35:09|3248.16
06:35:10|3248.16
06:35:11|3247.86
06:35:12|3247.29
06:35:13|3247.16
06:35:14|3247.31
06:35:14|3247.31
06:35:15|3247.31
06:35:17|3247.22
06:35:18|3247.
06:35:18|3246.94
06:35:21|3246.57
06:35:21|3246.77
06:35:23|3246.95
06:35:23|3246.72
06:35:25|3246.78
06:35:25|3246.78
06:35:26|3246.78
06:35:28|3246.72
06:35:29|3246.72
06:35:29|3246.49
06:35:30|3246.49
06:35:31|3246.49
06:35:32|3246.43
06:35:33|3246.43
06:35:34|3246.43
06:35:35|3246.43
06:35:36|3246.43
06:35:38|3246.68
06:35:39|3246.67
06:35:40|3246.43
06:35:41|3246.43
06:35:42|3246.43
06:35:44|3246.31
06:35:44|3246.31
06:35:46|3246.33
06:35:47|3246.45
06:35:47|3246.45
06:35:49|3246.45
06:35:50|3246.36
06:35:51|3246.36
06:35:52|3246.36
06:35:53|3246.08
06:35:54|3246.08
06:35:55|3245.99
06:35:57|3245.99
06:35:57|3245.88
06:35:59|3245.83
06:35:59|3246.03
06:36:00|3246.35
06:36:01|3245.41
06:36:03|3245.
06:36:04|3245.39
06:36:05|3245.18
06:36:06|3245.45
06:36:06|3245.21
06:36:08|3245.
06:36:09|3244.67
06:36:10|3244.67
06:36:11|3244.25
06:36:11|3243.72
06:36:12|3244.32
06:36:13|3244.18
06:36:15|3244.18
06:36:16|3244.46
06:36:16|3244.92
06:36:18|3244.74
06:36:18|3244.81
06:36:19|3244.29
06:36:21|3244.6
06:36:22|3244.14
06:36:23|3243.8
06:36:24|3243.5
06:36:25|3243.5
06:36:26|3243.75
06:36:27|3243.52
06:36:27|3242.99
06:36:28|3242.99
06:36:30|3242.99
06:36:31|3242.74
06:36:32|3243.5
06:36:34|3243.93
06:36:35|3243.93
06:36:36|3243.82
06:36:37|3243.64
06:36:38|3243.27
06:36:39|3243.18
06:36:41|3242.66
06:36:42|3242.5
06:36:43|3242.72
06:36:43|3242.72
06:36:44|3242.94
06:36:46|3243.35
06:36:46|3244.14
06:36:48|3244.46
06:36:49|3244.14
06:36:50|3244.18
06:36:51|3244.17
06:36:52|3244.42
06:36:53|3244.49
06:36:55|3245.2
06:36:56|3245.2
06:36:56|3245.2
06:36:57|3244.92
06:36:59|3244.93
06:37:00|3244.87
06:37:01|3245.01
06:37:02|3245.04
06:37:03|3244.85
06:37:04|3244.5
06:37:05|3244.67
06:37:06|3244.67
06:37:07|3245.36
06:37:08|3245.57
06:37:10|3245.21
06:37:10|3244.8
06:37:12|3244.95
06:37:13|3244.82
06:37:13|3244.81
06:37:14|3244.81
06:37:15|3244.97
06:37:16|3245.15
06:37:17|3245.13
06:37:18|3245.13
06:37:19|3245.13
06:37:20|3245.13
06:37:21|3245.48
06:37:22|3246.31
06:37:23|3246.53
06:37:24|3246.55
06:37:25|3247.62
06:37:27|3247.76
06:37:27|3248.13
06:37:28|3248.22
06:37:29|3248.5
06:37:31|3248.81
06:37:32|3249.03
06:37:32|3248.88
06:37:33|3248.94
06:37:35|3249.9
06:37:36|3249.67
06:37:37|3249.5
06:37:38|3249.4
06:37:39|3249.71
06:37:41|3249.9
06:37:41|3249.6
06:37:43|3249.95
06:37:44|3249.34
06:37:45|3249.05
06:37:47|3249.31
06:37:48|3249.35
06:37:48|3249.49
06:37:50|3249.49
06:37:51|3249.29
06:37:52|3249.29
06:37:52|3249.6
06:37:54|3249.54
06:37:55|3249.54
06:37:56|3249.54
06:37:57|3249.48
06:37:58|3249.79
06:37:59|3249.76
06:38:00|3250.62
06:38:00|3250.61
06:38:01|3251.39
06:38:03|3251.63
06:38:05|3251.47
06:38:06|3252.6
06:38:06|3253.
06:38:08|3252.62
06:38:09|3252.36
06:38:10|3252.42
06:38:10|3252.21
06:38:12|3252.21
06:38:12|3252.21
06:38:14|3252.29
06:38:14|3252.29
06:38:16|3252.29
06:38:17|3252.12
06:38:17|3252.18
06:38:19|3251.4
06:38:20|3251.4
06:38:21|3250.88
06:38:22|3251.45
06:38:23|3251.45
06:38:23|3251.31
06:38:25|3250.8
06:38:25|3251.11
06:38:27|3251.32
06:38:28|3250.96
06:38:29|3250.7
06:38:30|3250.69
06:38:30|3250.36
06:38:32|3250.05
06:38:33|3250.02
06:38:34|3250.
06:38:35|3249.72
06:38:37|3249.19
06:38:38|3248.87
06:38:39|3249.24
06:38:40|3249.49
06:38:42|3249.06
06:38:43|3249.06
06:38:44|3249.4
06:38:45|3249.4
06:38:46|3249.5
06:38:47|3249.5
06:38:48|3249.5
06:38:49|3249.5
06:38:50|3249.52
06:38:51|3249.52
06:38:52|3249.52
06:38:53|3249.52
06:38:54|3249.39
06:38:55|3249.37
06:38:56|3249.37
06:38:57|3249.19
06:38:58|3249.41
06:38:59|3250.06
06:39:00|3250.1
06:39:01|3250.55
06:39:02|3250.76
06:39:03|3250.76
06:39:04|3249.84
06:39:05|3249.84
06:39:07|3249.84
06:39:08|3249.11
06:39:09|3249.6
06:39:10|3250.
06:39:11|3250.
06:39:12|3250.
06:39:12|3250.
06:39:14|3249.26
06:39:15|3248.86
06:39:16|3248.93
06:39:17|3248.94
06:39:18|3248.94
06:39:19|3248.94
06:39:20|3248.78
06:39:21|3248.79
06:39:22|3248.68
06:39:23|3248.68
06:39:24|3248.79
06:39:25|3248.84
06:39:26|3248.84
06:39:27|3248.46
06:39:28|3248.54
06:39:30|3248.38
06:39:30|3248.79
06:39:32|3248.21
06:39:32|3247.95
06:39:33|3247.84
06:39:34|3247.94
06:39:35|3247.55
06:39:37|3247.26
06:39:39|3247.42
06:39:40|3247.71
06:39:40|3247.71
06:39:42|3247.71
06:39:43|3248.
06:39:44|3247.84
06:39:46|3247.77
06:39:47|3247.77
06:39:48|3247.58
06:39:49|3247.58
06:39:50|3246.81
06:39:51|3246.81
06:39:52|3246.81
06:39:52|3247.2
06:39:54|3247.2
06:39:55|3247.2
06:39:56|3247.2
06:39:57|3247.2
06:39:58|3246.5
06:39:59|3246.5
06:40:00|3246.88
06:40:01|3247.03
06:40:03|3246.94
06:40:03|3246.76
06:40:05|3246.76
06:40:06|3246.22
06:40:07|3246.22
06:40:07|3246.22
06:40:08|3246.42
06:40:10|3246.86
06:40:10|3246.87
06:40:11|3247.19
06:40:12|3247.2
06:40:13|3247.2
06:40:15|3247.2
06:40:15|3247.2
06:40:16|3247.6
06:40:17|3247.66
06:40:18|3248.08
06:40:20|3248.08
06:40:20|3248.07
06:40:22|3248.93
06:40:22|3248.68
06:40:23|3248.84
06:40:25|3248.95
06:40:26|3248.72
06:40:26|3248.6
06:40:28|3247.94
06:40:29|3247.91
06:40:29|3248.21
06:40:30|3248.21
06:40:32|3248.59
06:40:33|3248.84
06:40:33|3248.91
06:40:34|3248.91
06:40:36|3249.01
06:40:37|3249.14
06:40:38|3249.31
06:40:39|3249.67
06:40:40|3249.5
06:40:42|3249.84
06:40:43|3250.16
06:40:44|3249.98
06:40:45|3249.76
06:40:46|3249.76
06:40:47|3249.84
06:40:47|3249.84
06:40:49|3249.84
06:40:50|3249.73
06:40:51|3249.87
06:40:52|3250.14
06:40:53|3250.14
06:40:54|3250.14
06:40:55|3250.17
06:40:56|3250.08
06:40:57|3250.4
06:40:58|3250.26
06:40:59|3250.31
06:41:00|3250.39
06:41:01|3250.01
06:41:02|3249.75
06:41:03|3249.82
06:41:04|3250.11
06:41:05|3250.13
06:41:07|3250.02
06:41:07|3250.02
06:41:08|3249.99
06:41:10|3250.48
06:41:11|3250.48
06:41:11|3250.55
06:41:12|3251.4
06:41:13|3251.27
06:41:14|3251.1
06:41:15|3251.07
06:41:17|3251.05
06:41:17|3250.86
06:41:18|3251.32
06:41:20|3251.14
06:41:21|3251.31
06:41:22|3251.31
06:41:22|3251.4
06:41:23|3251.02
06:41:24|3250.93
06:41:25|3251.09
06:41:26|3251.09
06:41:27|3251.03
06:41:28|3250.89
06:41:29|3250.81
06:41:31|3250.77
06:41:31|3250.77
06:41:32|3250.95
06:41:33|3250.63
06:41:35|3250.63
06:41:35|3250.63
06:41:36|3250.6
06:41:38|3251.64
06:41:39|3251.39
06:41:39|3251.1
06:41:41|3250.91
06:41:42|3250.91
06:41:43|3250.91
06:41:44|3250.91
06:41:45|3251.29
06:41:46|3250.88
06:41:47|3250.6
06:41:48|3250.5
06:41:49|3250.68
06:41:50|3250.84
06:41:51|3250.91
06:41:52|3251.24
06:41:53|3251.47
06:41:54|3251.47
06:41:55|3251.47
06:41:56|3251.18
06:41:57|3251.1
06:41:58|3251.12
06:41:59|3251.02
06:42:00|3251.02
06:42:01|3251.11
06:42:02|3251.11
06:42:03|3251.53
06:42:04|3251.72
06:42:06|3251.68
06:42:06|3251.81
06:42:08|3251.83
06:42:08|3251.81
06:42:09|3251.61
06:42:11|3251.83
06:42:12|3251.57
06:42:13|3251.57
06:42:14|3251.79
06:42:14|3251.9
06:42:16|3251.81
06:42:17|3251.81
06:42:17|3252.62
06:42:19|3252.19
06:42:19|3252.05
06:42:21|3252.09
06:42:22|3251.98
06:42:23|3252.47
06:42:23|3252.47
06:42:24|3252.47
06:42:26|3252.47
06:42:27|3252.59
06:42:28|3252.55
06:42:29|3252.44
06:42:30|3253.15
06:42:31|3253.15
06:42:32|3252.9
06:42:33|3253.17
06:42:34|3253.35
06:42:35|3253.45
06:42:35|3253.23
06:42:37|3253.23
06:42:38|3253.56
06:42:40|3254.35
06:42:41|3254.28
06:42:42|3254.28
06:42:43|3254.49
06:42:44|3255.21
06:42:46|3254.62
06:42:47|3255.24
06:42:48|3255.5
06:42:49|3255.48
06:42:50|3255.21
06:42:51|3254.8
06:42:52|3255.04
06:42:53|3255.12
06:42:54|3255.15
06:42:55|3254.8
06:42:56|3254.48
06:42:57|3254.47
06:42:58|3254.13
06:42:59|3254.41
06:43:01|3254.71
06:43:01|3254.93
06:43:02|3254.95
06:43:04|3254.85
06:43:05|3255.13
06:43:05|3254.45
06:43:07|3254.32
06:43:08|3254.14
06:43:09|3254.37
06:43:09|3254.08
06:43:11|3254.
06:43:12|3253.55
06:43:12|3253.66
06:43:13|3253.8
06:43:15|3253.8
06:43:16|3253.8
06:43:16|3253.5
06:43:18|3254.14
06:43:18|3253.34
06:43:20|3253.22
06:43:21|3253.08
06:43:23|3253.09
06:43:24|3252.6
06:43:24|3252.54
06:43:26|3252.85
06:43:26|3252.85
06:43:28|3252.85
06:43:28|3252.85
06:43:29|3252.85
06:43:30|3252.54
06:43:32|3252.73
06:43:33|3252.73
06:43:34|3252.77
06:43:34|3253.15
06:43:35|3253.48
06:43:37|3253.52
06:43:38|3253.02
06:43:38|3252.84
06:43:39|3253.12
06:43:40|3253.12
06:43:41|3252.56
06:43:43|3252.75
06:43:44|3252.56
06:43:45|3252.47
06:43:46|3252.47
06:43:47|3252.5
06:43:48|3252.49
06:43:49|3251.5
06:43:50|3251.78
06:43:51|3251.78
06:43:52|3251.89
06:43:54|3252.05
06:43:55|3251.97
06:43:56|3251.92
06:43:56|3251.72
06:43:57|3251.71
06:43:59|3251.72
06:44:00|3251.74
06:44:01|3252.28
06:44:02|3252.13
06:44:03|3251.93
06:44:04|3252.06
06:44:04|3252.11
06:44:06|3252.11
06:44:07|3251.9
06:44:08|3251.9
06:44:09|3251.9
06:44:10|3251.81
06:44:11|3251.95
06:44:12|3251.64
06:44:13|3251.8
06:44:13|3251.7
06:44:15|3251.7
06:44:15|3252.72
06:44:17|3253.04
06:44:18|3252.95
06:44:19|3253.13
06:44:20|3253.13
06:44:21|3253.54
06:44:22|3253.88
06:44:23|3253.62
06:44:24|3253.62
06:44:24|3253.76
06:44:26|3253.49
06:44:27|3253.47
06:44:28|3253.35
06:44:29|3253.22
06:44:30|3253.39
06:44:32|3253.59
06:44:33|3253.47
06:44:34|3253.42
06:44:35|3253.7
06:44:35|3253.74
06:44:37|3253.79
06:44:38|3253.79
06:44:39|3253.68
06:44:40|3253.76
06:44:42|3253.7
06:44:42|3253.7
06:44:43|3253.67
06:44:44|3253.67
06:44:45|3253.17
06:44:46|3253.54
06:44:48|3253.54
06:44:49|3253.09
06:44:50|3252.72
06:44:51|3253.
06:44:52|3253.
06:44:53|3253.19
06:44:54|3253.66
06:44:55|3254.01
06:44:56|3253.74
06:44:57|3253.48
06:44:58|3253.62
06:44:59|3253.66
06:45:00|3253.66
06:45:01|3253.83
06:45:02|3253.83
06:45:03|3253.52
06:45:04|3253.8
06:45:05|3254.07
06:45:06|3253.72
06:45:07|3254.44
06:45:08|3254.11
06:45:09|3254.23
06:45:10|3254.45
06:45:11|3254.43
06:45:12|3253.79
06:45:13|3253.68
06:45:14|3253.
06:45:15|3253.55
06:45:16|3253.55
06:45:17|3254.01
06:45:18|3254.03
06:45:19|3254.16
06:45:20|3253.76
06:45:21|3253.4
06:45:22|3253.36
06:45:23|3253.05
06:45:24|3252.12
06:45:25|3252.33
06:45:26|3252.8
06:45:27|3252.8
06:45:28|3252.51
06:45:29|3252.51
06:45:30|3252.65
06:45:31|3252.53
06:45:33|3251.75
06:45:34|3251.41
06:45:35|3252.12
06:45:36|3252.02
06:45:37|3252.02
06:45:38|3251.65
06:45:39|3251.65
06:45:40|3251.67
06:45:41|3251.27
06:45:43|3251.79
06:45:44|3251.62
06:45:45|3251.62
06:45:46|3251.62
06:45:47|3252.11
06:45:48|3252.11
06:45:49|3252.11
06:45:50|3251.9
06:45:51|3252.2
06:45:52|3252.2
06:45:53|3252.15
06:45:54|3252.15
06:45:55|3252.34
06:45:56|3252.57
06:45:57|3252.45
06:45:59|3252.45
06:46:00|3252.99
06:46:01|3253.2
06:46:02|3252.86
06:46:02|3252.71
06:46:03|3252.59
06:46:04|3252.65
06:46:05|3252.65
06:46:06|3252.04
06:46:08|3252.04
06:46:09|3252.04
06:46:09|3252.04
06:46:11|3252.58
06:46:12|3252.74
06:46:12|3252.2
06:46:13|3252.33
06:46:15|3252.33
06:46:15|3252.17
06:46:16|3252.17
06:46:17|3252.11
06:46:19|3252.11
06:46:20|3252.11
06:46:20|3252.59
06:46:22|3252.59
06:46:22|3252.59
06:46:23|3252.59
06:46:24|3252.77
06:46:26|3252.77
06:46:26|3252.77
06:46:28|3252.77
06:46:28|3251.83
06:46:29|3251.55
06:46:31|3251.59
06:46:32|3251.59
06:46:32|3251.07
06:46:33|3251.07
06:46:34|3251.48
06:46:36|3251.61
06:46:36|3251.6
06:46:38|3251.43
06:46:39|3251.41
06:46:40|3252.
06:46:41|3252.
06:46:41|3252.5
06:46:43|3253.
06:46:44|3252.95
06:46:45|3252.95
06:46:46|3253.13
06:46:47|3253.13
06:46:49|3253.13
06:46:49|3253.4
06:46:51|3253.4
06:46:51|3253.28
06:46:52|3253.28
06:46:53|3253.76
06:46:55|3253.8
06:46:55|3253.8
06:46:57|3253.47
06:46:58|3253.73
06:46:58|3253.22
06:47:00|3253.25
06:47:01|3252.8
06:47:02|3253.35
06:47:03|3252.91
06:47:04|3253.17
06:47:05|3252.43
06:47:06|3252.43
06:47:07|3252.43
06:47:08|3252.43
06:47:09|3252.52
06:47:10|3251.97
06:47:11|3252.04
06:47:12|3251.96
06:47:13|3252.
06:47:14|3252.
06:47:15|3251.54
06:47:16|3251.54
06:47:17|3251.62
06:47:18|3251.32
06:47:19|3251.48
06:47:20|3251.48
06:47:21|3251.33
06:47:23|3251.38
06:47:24|3251.07
06:47:25|3250.95
06:47:26|3251.
06:47:26|3250.64
06:47:28|3250.62
06:47:28|3250.14
06:47:29|3250.34
06:47:30|3250.1
06:47:32|3250.08
06:47:33|3250.13
06:47:33|3249.85
06:47:35|3249.86
06:47:35|3249.24
06:47:36|3249.42
06:47:38|3249.02
06:47:38|3248.52
06:47:40|3248.46
06:47:41|3249.02
06:47:42|3248.74
06:47:43|3248.4
06:47:45|3248.65
06:47:46|3248.91
06:47:47|3248.41
06:47:49|3248.58
06:47:50|3248.23
06:47:51|3248.51
06:47:51|3248.71
06:47:53|3247.79
06:47:53|3248.09
06:47:55|3248.17
06:47:55|3248.4
06:47:56|3248.18
06:47:57|3248.11
06:47:58|3247.33
06:47:59|3247.77
06:48:01|3248.29
06:48:02|3248.08
06:48:03|3248.41
06:48:04|3248.42
06:48:04|3248.42
06:48:05|3248.14
06:48:07|3247.48
06:48:07|3247.52
06:48:08|3247.79
06:48:10|3247.97
06:48:11|3247.83
06:48:12|3247.83
06:48:13|3247.21
06:48:14|3247.32
06:48:15|3247.29
06:48:15|3247.89
06:48:17|3248.27
06:48:18|3248.27
06:48:18|3248.23
06:48:20|3248.22
06:48:21|3248.15
06:48:21|3248.23
06:48:23|3248.07
06:48:23|3248.9
06:48:25|3248.9
06:48:26|3248.68
06:48:27|3248.56
06:48:28|3248.25
06:48:29|3247.94
06:48:30|3247.94
06:48:31|3248.02
06:48:32|3248.2
06:48:33|3248.35
06:48:34|3248.1
06:48:34|3248.1
06:48:35|3248.59
06:48:36|3248.76
06:48:38|3249.17
06:48:39|3249.18
06:48:40|3249.02
06:48:41|3249.02
06:48:42|3249.4
06:48:43|3249.4
06:48:44|3249.04
06:48:46|3246.93
06:48:47|3247.59
06:48:47|3248.03
06:48:48|3247.85
06:48:50|3247.85
06:48:51|3247.85
06:48:52|3247.85
06:48:53|3247.46
06:48:54|3247.04
06:48:55|3246.84
06:48:56|3246.84
06:48:57|3247.19
06:48:58|3246.72
06:49:00|3246.74
06:49:00|3246.63
06:49:02|3246.63
06:49:02|3246.47
06:49:04|3246.77
06:49:05|3246.77
06:49:05|3246.57
06:49:06|3247.28
06:49:07|3247.72
06:49:08|3247.86
06:49:09|3248.01
06:49:10|3248.01
06:49:12|3248.01
06:49:13|3248.01
06:49:13|3248.08
06:49:14|3247.98
06:49:15|3248.06
06:49:16|3247.98
06:49:18|3248.2
06:49:18|3248.12
06:49:20|3247.84
06:49:22|3247.56
06:49:22|3247.38
06:49:23|3247.72
06:49:25|3247.72
06:49:25|3247.72
06:49:26|3247.72
06:49:27|3247.97
06:49:28|3248.19
06:49:29|3248.43
06:49:30|3248.31
06:49:31|3248.13
06:49:32|3248.34
06:49:34|3248.25
06:49:34|3248.25
06:49:35|3248.22
06:49:36|3248.02
06:49:38|3248.18
06:49:38|3248.18
06:49:39|3248.18
06:49:40|3248.18
06:49:41|3248.18
06:49:43|3248.28
06:49:43|3248.28
06:49:45|3248.53
06:49:46|3248.53
06:49:47|3248.53
06:49:49|3248.53
06:49:49|3248.53
06:49:50|3248.53
06:49:52|3248.42
06:49:53|3248.24
06:49:54|3248.33
06:49:54|3248.32
06:49:55|3248.32
06:49:57|3248.28
06:49:58|3248.28
06:49:59|3248.28
06:50:00|3247.75
06:50:01|3248.16
06:50:03|3248.16
06:50:03|3248.37
06:50:05|3248.22
06:50:05|3248.29
06:50:07|3248.29
06:50:07|3248.29
06:50:09|3248.07
06:50:10|3248.05
06:50:11|3248.22
06:50:12|3248.22
06:50:13|3248.59
06:50:13|3248.59
06:50:15|3248.72
06:50:16|3248.72
06:50:17|3248.3
06:50:18|3248.3
06:50:19|3248.3
06:50:20|3248.64
06:50:21|3248.73
06:50:22|3249.
06:50:23|3249.13
06:50:24|3248.97
06:50:25|3248.69
06:50:26|3248.69
06:50:27|3248.44
06:50:28|3248.34
06:50:29|3248.34
06:50:30|3248.47
06:50:31|3248.47
06:50:32|3248.37
06:50:33|3248.37
06:50:34|3248.5
06:50:35|3248.27
06:50:37|3248.27
06:50:37|3248.86
06:50:39|3248.86
06:50:39|3249.27
06:50:41|3249.48
06:50:41|3249.48
06:50:42|3249.48
06:50:43|3249.29
06:50:44|3249.29
06:50:45|3249.42
06:50:47|3249.42
06:50:48|3249.42
06:50:49|3249.52
06:50:50|3249.52
06:50:51|3249.48
06:50:52|3249.48
06:50:54|3249.43
06:50:55|3249.43
06:50:55|3249.43
06:50:57|3249.43
06:50:57|3249.22
06:50:58|3249.32
06:50:59|3249.32
06:51:01|3249.69
06:51:01|3249.68
06:51:03|3249.68
06:51:05|3249.35
06:51:05|3249.35
06:51:06|3249.2
06:51:07|3249.2
06:51:09|3249.2
06:51:09|3249.2
06:51:10|3249.2
06:51:12|3249.49
06:51:13|3249.49
06:51:13|3249.48
06:51:15|3249.55
06:51:15|3249.55
06:51:17|3249.55
06:51:17|3249.95
06:51:19|3250.92
06:51:20|3251.05
06:51:20|3250.6
06:51:22|3249.58
06:51:22|3249.66
06:51:23|3249.66
06:51:24|3249.66
06:51:26|3249.66
06:51:26|3249.67
06:51:27|3249.5
06:51:28|3249.5
06:51:29|3249.5
06:51:31|3249.67
06:51:31|3249.26
06:51:32|3249.26
06:51:34|3249.69
06:51:35|3249.69
06:51:36|3250.
06:51:37|3250.
06:51:38|3250.
06:51:39|3250.
06:51:40|3249.8
06:51:41|3249.8
06:51:42|3250.6
06:51:43|3251.08
06:51:44|3251.08
06:51:45|3251.08
06:51:46|3250.82
06:51:47|3250.64
06:51:48|3250.84
06:51:49|3250.25
06:51:50|3250.19
06:51:51|3250.36
06:51:52|3250.4
06:51:54|3250.4
06:51:55|3249.48
06:51:56|3249.68
06:51:57|3249.68
06:51:58|3249.65
06:51:59|3249.65
06:52:00|3249.8
06:52:01|3249.8
06:52:02|3249.8
06:52:04|3249.82
06:52:05|3249.82
06:52:06|3249.99
06:52:07|3250.3
06:52:08|3250.93
06:52:08|3250.82
06:52:10|3250.82
06:52:10|3250.11
06:52:12|3249.92
06:52:13|3249.92
06:52:14|3250.25
06:52:15|3250.2
06:52:16|3250.16
06:52:17|3249.54
06:52:19|3249.22
06:52:20|3249.16
06:52:21|3249.4
06:52:22|3249.67
06:52:23|3250.2
06:52:24|3250.31
06:52:26|3250.02
06:52:27|3250.02
06:52:28|3250.02
06:52:28|3250.28
06:52:29|3250.28
06:52:30|3250.39
06:52:32|3250.39
06:52:32|3250.39
06:52:33|3250.39
06:52:35|3249.95
06:52:36|3249.95
06:52:36|3249.95
06:52:37|3249.76
06:52:38|3249.76
06:52:39|3249.76
06:52:40|3249.76
06:52:41|3250.18
06:52:43|3250.79
06:52:43|3250.79
06:52:45|3250.79
06:52:45|3250.09
06:52:47|3250.13
06:52:47|3250.05
06:52:49|3250.2
06:52:50|3249.97
06:52:51|3250.06
06:52:52|3250.12
06:52:53|3250.18
06:52:55|3250.68
06:52:55|3250.68
06:52:57|3250.68
06:52:58|3250.19
06:53:00|3250.36
06:53:01|3250.01
06:53:02|3249.92
06:53:03|3249.66
06:53:04|3249.73
06:53:05|3248.55
06:53:06|3248.75
06:53:06|3249.
06:53:07|3248.66
06:53:09|3248.66
06:53:10|3248.66
06:53:12|3247.94
06:53:12|3247.83
06:53:14|3247.83
06:53:14|3247.83
06:53:15|3247.51
06:53:17|3247.59
06:53:18|3247.38
06:53:19|3247.38
06:53:20|3247.27
06:53:21|3247.3
06:53:22|3247.3
06:53:23|3247.05
06:53:24|3247.14
06:53:25|3247.4
06:53:26|3247.29
06:53:28|3247.08
06:53:29|3247.17
06:53:30|3247.03
06:53:31|3247.13
06:53:31|3247.28
06:53:33|3247.2
06:53:33|3247.58
06:53:34|3247.23
06:53:35|3247.61
06:53:36|3247.61
06:53:38|3247.61
06:53:38|3247.28
06:53:39|3247.28
06:53:40|3247.59
06:53:41|3247.59
06:53:43|3247.09
06:53:43|3247.09
06:53:45|3247.09
06:53:46|3246.95
06:53:47|3247.13
06:53:48|3247.13
06:53:49|3247.51
06:53:50|3247.53
06:53:51|3247.58
06:53:53|3247.58
06:53:54|3247.58
06:53:55|3247.52
06:53:55|3247.52
06:53:56|3248.47
06:53:57|3248.48
06:53:59|3248.48
06:54:00|3248.48
06:54:01|3248.13
06:54:02|3247.96
06:54:02|3247.96
06:54:03|3248.21
06:54:05|3248.53
06:54:06|3248.27
06:54:07|3248.13
06:54:09|3248.8
06:54:11|3249.
06:54:11|3249.
06:54:13|3249.
06:54:13|3249.05
06:54:14|3249.05
06:54:15|3249.05
06:54:16|3249.05
06:54:17|3249.05
06:54:18|3249.05
06:54:20|3249.05
06:54:20|3248.78
06:54:22|3248.85
06:54:23|3248.63
06:54:23|3248.52
06:54:24|3248.41
06:54:25|3248.38
06:54:26|3248.31
06:54:27|3248.31
06:54:29|3248.17
06:54:29|3248.06
06:54:31|3248.06
06:54:31|3248.06
06:54:33|3248.27
06:54:34|3248.28
06:54:35|3248.28
06:54:36|3248.22
06:54:37|3247.76
06:54:38|3247.76
06:54:39|3247.76
06:54:40|3248.31
06:54:41|3248.3
06:54:42|3248.3
06:54:43|3248.3
06:54:44|3248.3
06:54:45|3248.3
06:54:46|3248.3
06:54:47|3248.76
06:54:48|3249.07
06:54:49|3249.08
06:54:50|3249.11
06:54:52|3251.45
06:54:53|3251.3
06:54:55|3251.36
06:54:56|3251.2
06:54:57|3251.24
06:54:59|3251.29
06:55:00|3251.29
06:55:01|3251.06
06:55:02|3251.06
06:55:03|3251.
06:55:04|3251.39
06:55:05|3251.39
06:55:06|3251.39
06:55:07|3251.12
06:55:08|3251.12
06:55:09|3251.4
06:55:10|3251.41
06:55:11|3251.41
06:55:12|3251.41
06:55:13|3251.41
06:55:14|3251.41
06:55:15|3252.04
06:55:16|3252.04
06:55:17|3252.04
06:55:18|3251.92
06:55:19|3251.9
06:55:20|3251.63
06:55:21|3251.63
06:55:22|3251.63
06:55:23|3252.09
06:55:24|3252.09
06:55:25|3252.09
06:55:26|3252.09
06:55:27|3252.09
06:55:28|3252.09
06:55:29|3251.03
06:55:30|3251.51
06:55:31|3252.2
06:55:32|3252.3
06:55:33|3252.3
06:55:34|3252.13
06:55:35|3252.15
06:55:37|3252.15
06:55:38|3252.15
06:55:38|3252.15
06:55:40|3252.15
06:55:40|3252.15
06:55:41|3251.71
06:55:42|3251.4
06:55:43|3251.4
06:55:44|3251.4
06:55:45|3251.4
06:55:47|3251.4
06:55:47|3251.4
06:55:49|3251.57
06:55:49|3251.64
06:55:51|3251.64
06:55:52|3251.72
06:55:54|3252.13
06:55:55|3252.25
06:55:57|3252.25
06:55:58|3251.55
06:55:59|3251.23
06:56:00|3251.72
06:56:01|3251.72
06:56:02|3251.72
06:56:03|3251.72
06:56:04|3251.77
06:56:05|3251.83
06:56:06|3251.83
06:56:08|3251.85
06:56:08|3251.85
06:56:10|3251.61
06:56:11|3251.61
06:56:12|3251.61
06:56:13|3251.67
06:56:14|3251.52
06:56:15|3251.52
06:56:16|3251.49
06:56:17|3251.49
06:56:18|3251.49
06:56:19|3251.48
06:56:20|3251.5
06:56:21|3251.5
06:56:22|3251.5
06:56:23|3251.5
06:56:24|3252.46
06:56:25|3252.46
06:56:26|3252.46
06:56:27|3252.46
06:56:28|3252.46
06:56:30|3252.46
06:56:31|3251.93
06:56:32|3251.3
06:56:34|3251.88
06:56:35|3251.88
06:56:36|3251.88
06:56:38|3252.06
06:56:38|3252.06
06:56:40|3252.06
06:56:40|3251.96
06:56:41|3251.89
06:56:42|3251.75
06:56:43|3251.75
06:56:45|3251.76
06:56:46|3251.76
06:56:46|3251.94
06:56:47|3251.94
06:56:49|3251.94
06:56:50|3251.94
06:56:51|3251.73
06:56:51|3251.93
06:56:52|3251.93
06:56:54|3251.93
06:56:55|3252.79
06:56:56|3252.97
06:56:57|3252.96
06:56:58|3253.19
06:57:00|3253.19
06:57:01|3253.19
06:57:02|3253.81
06:57:04|3253.99
06:57:05|3253.21
06:57:06|3253.39
06:57:07|3253.44
06:57:08|3253.21
06:57:08|3253.21
06:57:09|3253.2
06:57:10|3252.82
06:57:12|3252.82
06:57:12|3252.82
06:57:14|3253.6
06:57:15|3253.6
06:57:16|3253.22
06:57:17|3253.26
06:57:18|3253.58
06:57:19|3253.58
06:57:20|3253.58
06:57:21|3253.58
06:57:22|3253.61
06:57:23|3253.5
06:57:24|3253.53
06:57:25|3253.53
06:57:26|3253.21
06:57:26|3253.21
06:57:27|3253.52
06:57:29|3253.52
06:57:29|3253.4
06:57:30|3253.4
06:57:32|3253.51
06:57:33|3253.52
06:57:34|3253.52
06:57:35|3254.79
06:57:36|3254.54
06:57:36|3254.92
06:57:38|3254.87
06:57:38|3255.12
06:57:40|3255.14
06:57:41|3254.81
06:57:41|3254.81
06:57:43|3254.81
06:57:44|3254.81
06:57:44|3254.81
06:57:46|3255.3
06:57:46|3255.22
06:57:48|3255.47
06:57:49|3255.21
06:57:50|3255.76
06:57:51|3255.2
06:57:52|3255.2
06:57:53|3255.39
06:57:55|3255.43
06:57:56|3256.
06:57:57|3255.4
06:57:58|3255.82
06:57:59|3255.44
06:58:00|3255.44
06:58:01|3255.88
06:58:02|3255.54
06:58:03|3256.
06:58:04|3255.81
06:58:05|3255.72
06:58:06|3256.48
06:58:07|3256.53
06:58:08|3256.23
06:58:09|3256.39
06:58:10|3256.57
06:58:11|3256.21
06:58:12|3256.93
06:58:13|3256.84
06:58:14|3256.81
06:58:15|3256.81
06:58:16|3257.05
06:58:18|3257.04
06:58:19|3257.39
06:58:20|3257.74
06:58:21|3258.13
06:58:21|3258.47
06:58:23|3258.16
06:58:24|3257.47
06:58:25|3257.36
06:58:26|3257.95
06:58:27|3257.55
06:58:28|3257.47
06:58:28|3257.47
06:58:29|3257.55
06:58:30|3256.56
06:58:32|3257.61
06:58:33|3257.2
06:58:34|3257.34
06:58:35|3257.34
06:58:36|3257.34
06:58:37|3257.11
06:58:38|3256.71
06:58:38|3257.
06:58:40|3256.79
06:58:41|3256.77
06:58:42|3256.53
06:58:43|3256.48
06:58:44|3256.62
06:58:45|3256.55
06:58:46|3256.49
06:58:47|3256.49
06:58:48|3256.49
06:58:49|3256.49
06:58:50|3256.58
06:58:51|3256.29
06:58:52|3256.11
06:58:53|3256.24
06:58:55|3256.96
06:58:57|3256.96
06:58:58|3256.89
06:58:59|3256.6
06:59:00|3256.39
06:59:01|3257.01
06:59:03|3257.15
06:59:04|3256.71
06:59:04|3256.79
06:59:06|3256.75
06:59:07|3256.31
06:59:07|3256.37
06:59:08|3256.95
06:59:09|3257.2
06:59:11|3256.77
06:59:12|3256.79
06:59:12|3256.48
06:59:14|3256.39
06:59:14|3256.13
06:59:16|3255.84
06:59:17|3256.13
06:59:18|3256.13
06:59:19|3256.07
06:59:20|3255.8
06:59:22|3256.32
06:59:22|3256.25
06:59:24|3256.25
06:59:25|3256.51
06:59:26|3256.51
06:59:26|3256.38
06:59:28|3256.16
06:59:28|3256.36
06:59:30|3256.36
06:59:31|3256.43
06:59:31|3256.56
06:59:33|3256.48
06:59:34|3256.48
07:01:08|3261.01
07:01:08|3261.01
07:01:09|3261.01
07:01:10|3260.93
07:01:12|3262.06
07:01:12|3262.23
07:01:13|3261.71
07:01:14|3261.6
07:01:16|3261.6
07:01:16|3261.34
07:01:17|3261.34
07:01:19|3261.73
07:01:19|3261.59
07:01:21|3261.59
07:01:22|3261.59
07:01:23|3261.03
07:01:24|3260.5
07:01:24|3260.96
07:01:26|3261.12
07:01:27|3261.14
07:01:28|3261.11
07:01:28|3260.94
07:01:29|3260.94
07:01:31|3260.25
07:01:32|3260.23
07:01:33|3260.3
07:01:34|3260.3
07:01:35|3260.3
07:01:36|3260.11
07:01:37|3260.11
07:01:37|3260.11
07:01:39|3259.42
07:01:40|3259.3
07:01:40|3259.49
07:01:42|3259.9
07:01:43|3259.83
07:01:44|3260.21
07:01:44|3260.19
07:01:45|3260.52
07:01:47|3260.41
07:01:48|3260.37
07:01:50|3260.21
07:01:51|3260.33
07:01:51|3260.33
07:01:52|3260.32
07:01:53|3260.
07:01:54|3259.86
07:01:55|3259.77
07:01:56|3259.77
07:01:57|3259.92
07:01:59|3260.01
07:02:01|3260.24
07:02:01|3260.24
07:02:03|3260.17
07:02:03|3259.92
07:02:05|3259.46
07:02:06|3258.91
07:02:07|3259.56
07:02:08|3259.69
07:02:09|3259.68
07:02:10|3259.26
07:02:11|3259.38
07:02:12|3258.92
07:02:13|3258.64
07:02:14|3258.92
07:02:15|3258.83
07:02:16|3259.25
07:02:17|3259.58
07:02:18|3259.74
07:02:19|3260.23
07:02:20|3260.37
07:02:21|3260.52
07:02:22|3260.65
07:02:23|3260.29
07:02:25|3259.99
07:02:26|3259.82
07:02:27|3259.96
07:02:27|3259.79
07:02:29|3259.68
07:02:29|3259.68
07:02:30|3259.33
07:02:31|3258.95
07:02:33|3258.83
07:02:33|3258.76
07:02:34|3258.94
07:02:36|3258.91
07:02:37|3258.99
07:02:38|3258.73
07:02:38|3258.87
07:02:40|3258.98
07:02:41|3258.21
07:02:41|3257.99
07:02:43|3258.12
07:02:43|3258.98
07:02:44|3258.6
07:02:46|3258.42
07:02:47|3258.16
07:02:47|3257.89
07:02:48|3257.51
07:02:49|3257.77
07:02:50|3258.
07:02:52|3258.
07:02:52|3257.99
07:02:54|3258.3
07:02:55|3258.3
07:02:56|3258.56
07:02:57|3258.56
07:02:58|3258.2
07:02:59|3258.2
07:03:01|3257.92
07:03:01|3257.8
07:03:02|3257.8
07:03:04|3257.72
07:03:05|3258.44
07:03:06|3258.57
07:03:07|3258.57
07:03:08|3258.54
07:03:09|3258.38
07:03:10|3258.44
07:03:11|3258.44
07:03:12|3258.44
07:03:13|3258.3
07:03:14|3259.41
07:03:15|3259.88
07:03:16|3259.49
07:03:17|3259.77
07:03:18|3260.
07:03:19|3260.05
07:03:21|3259.14
07:03:21|3258.65
07:03:23|3258.62
07:03:24|3257.84
07:03:25|3258.19
07:03:25|3257.49
07:03:27|3257.35
07:03:28|3257.34
07:03:28|3256.85
07:03:29|3256.78
07:03:30|3256.38
07:03:31|3255.84
07:03:32|3256.06
07:03:33|3255.83
07:03:35|3256.26
07:03:35|3256.12
07:03:36|3255.21
07:03:38|3255.24
07:03:39|3255.07
07:03:40|3255.03
07:03:41|3254.92
07:03:41|3254.3
07:03:42|3254.74
07:03:44|3255.02
07:03:45|3254.8
07:03:46|3254.8
07:03:47|3255.02
07:03:49|3255.06
07:03:50|3254.77
07:03:51|3254.63
07:03:51|3254.6
07:03:52|3254.54
07:03:53|3254.76
07:03:55|3254.86
07:03:55|3255.19
07:03:57|3255.19
07:03:57|3254.83
07:03:58|3254.54
07:03:59|3254.71
07:04:01|3253.53
07:04:02|3252.92
07:04:03|3253.12
07:04:04|3252.75
07:04:05|3252.85
07:04:06|3253.35
07:04:07|3253.5
07:04:08|3253.83
07:04:09|3253.88
07:04:10|3254.5
07:04:12|3255.4
07:04:12|3255.86
07:04:14|3255.68
07:04:14|3256.2
07:04:16|3256.16
07:04:16|3256.5
07:04:18|3256.5
07:04:18|3256.41
07:04:19|3256.27
07:04:20|3256.21
07:04:22|3256.08
07:04:23|3256.08
07:04:23|3256.58
07:04:25|3256.66
07:04:26|3256.37
07:04:27|3256.03
07:04:27|3256.12
07:04:29|3256.21
07:04:29|3256.13
07:04:31|3256.82
07:04:31|3257.26
07:04:32|3256.99
07:04:34|3256.99
07:04:35|3256.41
07:04:36|3256.4
07:04:37|3256.15
07:04:37|3256.15
07:04:39|3256.39
07:04:39|3256.39
07:04:41|3256.3
07:04:42|3256.3
07:04:43|3256.3
07:04:44|3256.7
07:04:45|3257.11
07:04:46|3257.05
07:04:47|3256.92
07:04:48|3256.92
07:04:49|3257.21
07:04:50|3256.96
07:04:51|3257.56
07:04:52|3257.51
07:04:52|3257.71
07:04:54|3257.58
07:04:54|3257.7
07:04:56|3257.39
07:04:57|3257.11
07:04:58|3257.51
07:04:59|3257.12
07:05:00|3257.33
07:05:02|3257.06
07:05:03|3257.06
07:05:04|3257.18
07:05:05|3256.48
07:05:06|3256.67
07:05:06|3257.35
07:05:07|3257.64
07:05:08|3258.03
07:05:09|3257.8
07:05:11|3257.64
07:05:12|3258.19
07:05:13|3258.
07:05:14|3257.7
07:05:15|3257.7
07:05:16|3257.91
07:05:17|3258.11
07:05:18|3257.93
07:05:19|3257.61
07:05:20|3257.33
07:05:21|3257.33
07:05:22|3257.26
07:05:23|3256.97
07:05:24|3257.11
07:05:25|3256.75
07:05:26|3256.66
07:05:27|3257.11
07:05:28|3257.24
07:05:29|3257.24
07:05:30|3257.24
07:05:31|3256.51
07:05:32|3256.51
07:05:33|3256.02
07:05:34|3256.2
07:05:35|3256.2
07:05:36|3256.84
07:05:37|3256.77
07:05:38|3256.94
07:05:39|3256.94
07:05:40|3256.55
07:05:41|3256.76
07:05:42|3256.76
07:05:43|3256.07
07:05:44|3255.93
07:05:45|3255.93
07:05:46|3255.5
07:05:47|3256.06
07:05:48|3256.06
07:05:49|3256.01
07:05:50|3256.04
07:05:51|3256.17
07:05:52|3256.17
07:05:53|3256.17
07:05:54|3256.17
07:05:56|3256.17
07:05:56|3256.03
07:05:57|3255.83
07:05:58|3256.
07:05:59|3256.
07:06:01|3256.36
07:06:02|3255.9
07:06:03|3255.9
07:06:04|3256.96
07:06:05|3257.03
07:06:06|3256.61
07:06:07|3256.72
07:06:07|3256.72
07:06:09|3256.72
07:06:09|3256.72
07:06:11|3256.72
07:06:12|3256.72
07:06:13|3256.72
07:06:14|3256.72
07:06:15|3256.72
07:06:16|3256.72
07:06:17|3256.51
07:06:18|3256.34
07:06:19|3256.48
07:06:20|3256.24
07:06:21|3255.86
07:06:22|3255.99
07:06:23|3255.64
07:06:24|3255.64
07:06:25|3255.77
07:06:26|3255.59
07:06:28|3255.4
07:06:29|3255.25
07:06:31|3255.24
07:06:31|3254.99
07:06:32|3255.13
07:06:33|3254.95
07:06:34|3254.78
07:06:35|3254.45
07:06:36|3254.38
07:06:37|3254.43
07:06:38|3254.21
07:06:39|3254.03
07:06:41|3253.57
07:06:41|3253.34
07:06:42|3253.58
07:06:44|3254.99
07:06:45|3252.6
07:06:45|3252.2
07:06:47|3252.68
07:06:48|3252.6
07:06:49|3253.48
07:06:49|3253.24
07:06:50|3253.24
07:06:52|3253.24
07:06:53|3253.16
07:06:54|3253.16
07:06:56|3252.76
07:06:56|3252.76
07:06:57|3252.79
07:06:59|3253.58
07:06:59|3253.48
07:07:00|3253.45
07:07:01|3253.45
07:07:02|3253.45
07:07:03|3254.33
07:07:04|3254.3
07:07:05|3254.3
07:07:07|3254.4
07:07:07|3255.09
07:07:09|3255.09
07:07:09|3255.41
07:07:11|3255.19
07:07:12|3255.3
07:07:13|3255.3
07:07:14|3255.5
07:07:15|3255.78
07:07:16|3255.66
07:07:17|3255.77
07:07:18|3255.54
07:07:20|3255.87
07:07:21|3255.87
07:07:22|3255.41
07:07:23|3256.1
07:07:23|3257.48
07:07:25|3257.7
07:07:25|3257.83
07:07:26|3257.53
07:07:28|3257.64
07:07:29|3257.79
07:07:30|3257.79
07:07:31|3257.4
07:07:31|3257.53
07:07:33|3257.53
07:07:34|3257.72
07:07:35|3257.41
07:07:36|3257.27
07:07:37|3257.27
07:07:38|3257.43
07:07:39|3257.81
07:07:39|3257.81
07:07:41|3257.79
07:07:42|3257.96
07:07:43|3258.28
07:07:44|3257.63
07:07:45|3257.63
07:07:46|3257.77
07:07:47|3257.77
07:07:48|3257.51
07:07:49|3257.44
07:07:50|3257.49
07:07:51|3257.56
07:07:52|3257.55
07:07:53|3257.33
07:07:54|3257.33
07:07:55|3257.33
07:07:56|3257.33
07:07:57|3256.85
07:07:58|3256.85
07:07:59|3257.38
07:08:00|3257.78
07:08:01|3257.78
07:08:02|3257.51
07:08:03|3257.41
07:08:04|3256.81
07:08:06|3256.59
07:08:07|3256.79
07:08:07|3257.2
07:08:09|3257.38
07:08:10|3256.9
07:08:12|3256.46
07:08:13|3256.46
07:08:13|3256.48
07:08:15|3256.19
07:08:16|3256.19
07:08:17|3255.65
07:08:17|3255.54
07:08:18|3255.02
07:08:19|3255.47
07:08:21|3255.46
07:08:22|3255.46
07:08:23|3255.53
07:08:24|3256.11
07:08:25|3255.75
07:08:26|3255.92
07:08:27|3255.85
07:08:28|3255.66
07:08:29|3256.06
07:08:30|3256.36
07:08:32|3256.36
07:08:32|3256.36
07:08:33|3255.74
07:08:35|3255.
07:08:35|3254.69
07:08:36|3254.39
07:08:37|3254.73
07:08:38|3254.11
07:08:39|3254.51
07:08:40|3254.05
07:08:41|3253.88
07:08:42|3254.11
07:08:43|3254.11
07:08:44|3254.11
07:08:45|3254.29
07:08:46|3254.29
07:08:47|3254.28
07:08:49|3254.29
07:08:49|3254.29
07:08:51|3254.02
07:08:51|3254.17
07:08:52|3254.17
07:08:54|3254.09
07:08:54|3254.44
07:08:56|3254.44
07:08:56|3254.44
07:08:57|3254.2
07:08:59|3254.2
07:09:00|3253.77
07:09:01|3254.19
07:09:02|3254.08
07:09:03|3254.08
07:09:04|3254.24
07:09:06|3254.24
07:09:07|3254.08
07:09:08|3254.07
07:09:08|3253.96
07:09:09|3253.65
07:09:11|3253.65
07:09:12|3253.68
07:09:13|3253.88
07:09:14|3253.88
07:09:14|3253.88
07:09:16|3253.88
07:09:17|3252.73
07:09:18|3252.71
07:09:19|3252.57
07:09:20|3253.23
07:09:22|3253.36
07:09:22|3253.43
07:09:23|3253.31
07:09:25|3253.31
07:09:25|3253.59
07:09:26|3253.25
07:09:28|3253.59
07:09:29|3253.59
07:09:30|3253.49
07:09:30|3254.4
07:09:31|3254.37
07:09:33|3254.82
07:09:34|3255.01
07:09:34|3254.98
07:09:35|3254.91
07:09:37|3255.11
07:09:38|3255.01
07:09:38|3254.84
07:09:39|3254.85
07:09:40|3254.82
07:09:42|3254.42
07:09:43|3254.72
07:09:43|3254.85
07:09:45|3254.78
07:09:45|3254.79
07:09:47|3254.7
07:09:48|3254.7
07:09:49|3254.7
07:09:50|3254.56
07:09:51|3254.51
07:09:52|3254.45
07:09:53|3254.71
07:09:54|3254.68
07:09:54|3254.68
07:09:55|3254.81
07:09:56|3254.81
07:09:57|3254.75
07:09:59|3254.7
07:09:59|3254.21
07:10:00|3253.99
07:10:02|3253.99
07:10:02|3254.05
07:10:04|3254.26
07:10:05|3254.83
07:10:06|3253.88
07:10:08|3253.88
07:10:09|3253.88
07:10:09|3254.54
07:10:11|3254.54
07:10:11|3254.54
07:10:12|3254.54
07:10:14|3254.54
07:10:15|3254.54
07:10:15|3254.54
07:10:17|3253.81
07:10:18|3253.8
07:10:18|3253.96
07:10:19|3252.8
07:10:21|3252.78
07:10:21|3252.77
07:10:22|3252.77
07:10:23|3252.79
07:10:25|3252.74
07:10:25|3252.52
07:10:26|3254.02
07:10:27|3254.4
07:10:29|3254.4
07:10:29|3254.01
07:10:30|3253.97
07:10:32|3253.87
07:10:32|3253.87
07:10:34|3254.04
07:10:34|3254.04
07:10:35|3254.17
07:10:36|3254.02
07:10:38|3253.73
07:10:39|3253.89
07:10:40|3254.03
07:10:40|3254.26
07:10:42|3254.46
07:10:42|3254.46
07:10:44|3254.98
07:10:45|3254.65
07:10:46|3254.65
07:10:47|3254.65
07:10:48|3254.54
07:10:49|3254.77
07:10:50|3254.11
07:10:51|3253.59
07:10:52|3253.74
07:10:53|3253.74
07:10:54|3253.82
07:10:55|3254.14
07:10:56|3253.65
07:10:57|3253.52
07:10:58|3253.57
07:10:59|3253.67
07:11:00|3253.5
07:11:01|3253.6
07:11:02|3254.16
07:11:03|3254.15
07:11:04|3253.78
07:11:05|3253.37
07:11:06|3253.11
07:11:08|3253.39
07:11:09|3253.39
07:11:10|3253.39
07:11:12|3253.39
07:11:12|3253.2
07:11:14|3253.15
07:11:14|3253.41
07:11:15|3253.41
07:11:17|3253.41
07:11:18|3253.41
07:11:19|3253.41
07:11:20|3253.37
07:11:21|3253.36
07:11:22|3253.37
07:11:23|3253.37
07:11:24|3253.51
07:11:25|3253.51
07:11:26|3253.51
07:11:27|3253.34
07:11:28|3253.51
07:11:29|3253.6
07:11:31|3253.58
07:11:31|3253.55
07:11:33|3252.28
07:11:34|3252.38
07:11:36|3252.63
07:11:36|3252.63
07:11:38|3252.23
07:11:39|3252.23
07:11:39|3252.23
07:11:40|3252.21
07:11:42|3251.75
07:11:43|3252.11
07:11:44|3252.26
07:11:44|3252.12
07:11:45|3252.21
07:11:47|3251.8
07:11:48|3251.84
07:11:49|3251.57
07:11:50|3251.01
07:11:50|3251.74
07:11:51|3251.74
07:11:53|3251.53
07:11:53|3251.79
07:11:54|3251.79
07:11:56|3251.72
07:11:57|3252.
07:11:57|3251.96
07:11:58|3252.25
07:12:00|3252.25
07:12:01|3252.25
07:12:01|3252.25
07:12:02|3251.98
07:12:04|3252.3
07:12:05|3252.22
07:12:06|3252.3
07:12:07|3252.3
07:12:09|3252.3
07:12:10|3252.3
07:12:11|3252.3
07:12:12|3252.13
07:12:13|3251.86
07:12:14|3251.76
07:12:16|3251.55
07:12:17|3251.78
07:12:18|3251.5
07:12:18|3251.48
07:12:21|3251.75
07:12:21|3251.79
07:12:22|3251.28
07:12:23|3251.27
07:12:24|3251.47
07:12:25|3251.22
07:12:26|3251.22
07:12:28|3251.28
07:12:28|3251.33
07:12:29|3251.23
07:12:31|3251.2
07:12:31|3251.8
07:12:32|3251.87
07:12:33|3252.07
07:12:34|3251.83
07:12:35|3251.83
07:12:37|3251.83
07:12:38|3251.83
07:12:38|3251.83
07:12:40|3251.25
07:12:40|3251.32
07:12:42|3251.32
07:12:42|3251.32
07:12:43|3250.99
07:12:44|3250.94
07:12:45|3250.79
07:12:46|3250.66
07:12:47|3250.63
07:12:48|3250.63
07:12:50|3250.38
07:12:51|3250.5
07:12:51|3250.53
07:12:53|3250.35
07:12:53|3250.77
07:12:54|3250.47
07:12:55|3250.62
07:12:57|3250.62
07:12:58|3250.25
07:12:58|3250.23
07:13:00|3250.23
07:13:01|3250.26
07:13:02|3250.26
07:13:02|3250.46
07:13:04|3250.47
07:13:04|3250.53
07:13:06|3250.27
07:13:07|3250.39
07:13:08|3250.39
07:13:08|3250.01
07:13:10|3250.32
07:13:11|3250.09
07:13:13|3250.21
07:13:13|3250.18
07:13:14|3250.19
07:13:16|3250.05
07:13:17|3250.35
07:13:18|3250.4
07:13:19|3250.
07:13:21|3250.5
07:13:21|3250.58
07:13:23|3250.58
07:13:23|3250.58
07:13:24|3250.57
07:13:26|3250.6
07:13:27|3250.99
07:13:27|3251.26
07:13:29|3250.99
07:13:30|3250.66
07:13:31|3250.7
07:13:32|3250.69
07:13:32|3250.65
07:13:34|3250.75
07:13:34|3250.78
07:13:36|3250.53
07:13:37|3250.28
07:13:38|3250.26
07:13:39|3250.11
07:13:39|3250.2
07:13:40|3250.29
07:13:42|3250.21
07:13:42|3250.31
07:13:44|3250.16
07:13:45|3250.12
07:13:46|3250.09
07:13:47|3249.93
07:13:48|3249.71
07:13:48|3249.65
07:13:50|3249.59
07:13:51|3249.19
07:13:52|3249.45
07:13:52|3249.78
07:13:53|3249.87
07:13:54|3249.94
07:13:56|3250.6
07:13:56|3250.55
07:13:58|3250.12
07:13:58|3250.12
07:14:00|3249.77
07:14:00|3249.77
07:14:02|3249.51
07:14:04|3249.59
07:14:04|3249.26
07:14:05|3249.9
07:14:06|3250.46
07:14:08|3249.79
07:14:08|3250.02
07:14:09|3249.09
07:14:11|3248.77
07:14:12|3248.56
07:14:13|3248.49
07:14:14|3248.67
07:14:15|3248.51
07:14:16|3248.64
07:14:17|3248.53
07:14:19|3248.61
07:14:20|3248.53
07:14:21|3248.17
07:14:22|3248.04
07:14:23|3248.08
07:14:24|3248.19
07:14:25|3248.12
07:14:26|3247.72
07:14:27|3247.61
07:14:28|3247.63
07:14:28|3247.63
07:14:30|3247.67
07:14:31|3247.63
07:14:33|3247.68
07:14:33|3247.82
07:14:35|3248.04
07:14:35|3247.58
07:14:37|3247.58
07:14:37|3247.53
07:14:38|3247.63
07:14:40|3247.58
07:14:40|3247.63
07:14:42|3247.75
07:14:42|3247.75
07:14:44|3246.93
07:14:45|3246.86
07:14:46|3247.01
07:14:47|3247.01
07:14:48|3247.19
07:14:49|3246.93
07:14:51|3247.25
07:14:51|3247.21
07:14:52|3247.21
07:14:53|3246.89
07:14:54|3247.09
07:14:55|3247.54
07:14:57|3247.48
07:14:57|3247.53
07:14:58|3247.53
07:14:59|3247.53
07:15:00|3247.75
07:15:01|3247.02
07:15:02|3246.91
07:15:03|3246.83
07:15:05|3246.57
07:15:05|3246.94
07:15:06|3247.26
07:15:07|3247.26
07:15:09|3247.26
07:15:09|3247.26
07:15:11|3247.18
07:15:13|3247.04
07:15:14|3247.04
07:15:15|3247.04
07:15:16|3246.75
07:15:17|3246.87
07:15:17|3247.08
07:15:19|3246.75
07:15:20|3246.75
07:15:22|3246.38
07:15:22|3246.38
07:15:24|3246.7
07:15:25|3246.23
07:15:26|3246.23
07:15:27|3246.24
07:15:28|3246.24
07:15:29|3246.48
07:15:30|3246.48
07:15:31|3246.46
07:15:32|3246.4
07:15:33|3246.62
07:15:34|3246.6
07:15:35|3246.5
07:15:36|3246.7
07:15:37|3246.8
07:15:38|3246.54
07:15:39|3246.54
07:15:40|3245.96
07:15:41|3245.63
07:15:42|3245.15
07:15:43|3245.41
07:15:44|3245.41
07:15:45|3245.19
07:15:47|3244.66
07:15:48|3244.53
07:15:48|3245.15
07:15:50|3245.25
07:15:50|3244.52
07:15:51|3244.43
07:15:53|3244.42
07:15:53|3244.42
07:15:54|3244.72
07:15:55|3244.46
07:15:56|3244.59
07:15:57|3244.78
07:15:58|3244.9
07:15:59|3243.66
07:16:00|3243.72
07:16:01|3243.86
07:16:03|3243.59
07:16:04|3243.39
07:16:05|3243.07
07:16:06|3242.39
07:16:07|3242.25
07:16:08|3242.06
07:16:09|3242.54
07:16:10|3243.28
07:16:11|3244.17
07:16:12|3244.84
07:16:13|3244.94
07:16:15|3244.77
07:16:16|3244.53
07:16:16|3243.84
07:16:18|3243.9
07:16:20|3243.82
07:16:21|3243.46
07:16:21|3243.23
07:16:22|3242.81
07:16:24|3242.16
07:16:24|3244.4
07:16:26|3244.48
07:16:26|3245.05
07:16:28|3245.2
07:16:29|3245.13
07:16:29|3245.04
07:16:30|3245.38
07:16:32|3245.9
07:16:32|3246.04
07:16:33|3246.42
07:16:35|3245.69
07:16:35|3245.56
07:16:36|3245.58
07:16:38|3245.62
07:16:39|3246.39
07:16:40|3246.27
07:16:41|3246.01
07:16:42|3245.67
07:16:43|3245.67
07:16:44|3246.04
07:16:45|3245.61
07:16:46|3244.95
07:16:47|3245.07
07:16:48|3246.53
07:16:49|3246.47
07:16:50|3246.72
07:16:51|3246.67
07:16:52|3246.15
07:16:53|3246.15
07:16:54|3245.32
07:16:55|3245.39
07:16:56|3245.37
07:16:57|3245.48
07:16:58|3245.31
07:16:59|3244.84
07:17:00|3244.72
07:17:01|3244.82
07:17:02|3244.49
07:17:03|3244.02
07:17:07|3243.6
07:17:08|3244.36
07:17:09|3244.64
07:17:10|3244.8
07:17:10|3244.78
07:17:12|3244.61
07:17:12|3244.61
07:17:13|3244.12
07:17:16|3243.81
07:17:16|3244.
07:17:17|3245.6
07:17:19|3245.81
07:17:20|3245.98
07:17:21|3246.13
07:17:22|3246.03
07:17:23|3246.04
07:17:24|3246.04
07:17:25|3246.62
07:17:26|3246.15
07:17:27|3245.21
07:17:28|3245.21
07:17:29|3245.53
07:17:30|3245.9
07:17:31|3246.07
07:17:32|3246.07
07:17:33|3246.05
07:17:34|3245.41
07:17:35|3245.41
07:17:36|3245.41
07:17:37|3245.41
07:17:38|3245.84
07:17:39|3245.87
07:17:40|3245.87
07:17:41|3245.98
07:17:42|3245.44
07:17:43|3245.44
07:17:44|3245.49
07:17:45|3245.49
07:17:46|3245.73
07:17:47|3245.89
07:17:48|3245.89
07:17:49|3245.89
07:17:50|3245.89
07:17:51|3245.89
07:17:52|3245.89
07:17:53|3245.89
07:17:55|3245.89
07:17:55|3245.67
07:17:56|3245.81
07:17:58|3245.46
07:17:59|3245.72
07:18:00|3245.75
07:18:00|3246.48
07:18:01|3246.47
07:18:03|3246.01
07:18:03|3246.16
07:18:04|3246.01
07:18:06|3245.81
07:18:06|3245.05
07:18:08|3245.05
07:18:08|3244.95
07:18:10|3245.05
07:18:11|3244.43
07:18:12|3244.82
07:18:13|3244.31
07:18:13|3244.2
07:18:16|3243.38
07:18:16|3243.43
07:18:18|3243.62
07:18:19|3243.62
07:18:20|3243.68
07:18:21|3243.26
07:18:24|3243.43
07:18:25|3243.3
07:18:25|3243.
07:18:26|3242.61
07:18:28|3242.54
07:18:29|3242.17
07:18:30|3242.
07:18:30|3242.41
07:18:31|3242.16
07:18:33|3241.72
07:18:34|3241.71
07:18:35|3241.98
07:18:36|3241.84
07:18:37|3242.12
07:18:38|3241.
07:18:39|3241.37
07:18:40|3241.35
07:18:41|3241.4
07:18:42|3241.4
07:18:44|3241.4
07:18:45|3241.91
07:18:45|3241.78
07:18:47|3241.85
07:18:47|3242.15
07:18:49|3242.68
07:18:50|3242.92
07:18:51|3242.92
07:18:52|3242.92
07:18:53|3242.97
07:18:53|3242.82
07:18:54|3242.88
07:18:55|3242.83
07:18:57|3243.03
07:18:58|3242.98
07:18:58|3243.2
07:19:00|3243.04
07:19:01|3243.21
07:19:02|3242.95
07:19:03|3242.39
07:19:03|3241.98
07:19:05|3241.87
07:19:06|3241.5
07:19:07|3241.44
07:19:08|3241.47
07:19:09|3241.67
07:19:10|3241.88
07:19:11|3241.19
07:19:12|3240.79
07:19:13|3240.23
07:19:14|3239.76
07:19:16|3239.58
07:19:18|3240.22
07:19:18|3240.73
07:19:20|3240.72
07:19:20|3241.39
07:19:21|3241.73
07:19:23|3241.48
07:19:24|3241.51
07:19:25|3241.51
07:19:27|3241.85
07:19:27|3240.7
07:19:28|3240.32
07:19:29|3240.64
07:19:31|3240.6
07:19:31|3240.6
07:19:33|3240.35
07:19:33|3240.45
07:19:34|3239.99
07:19:35|3239.67
07:19:36|3239.05
07:19:37|3239.73
07:19:38|3240.79
07:19:39|3240.82
07:19:41|3241.15
07:19:42|3240.37
07:19:42|3240.35
07:19:44|3239.94
07:19:45|3239.86
07:19:45|3239.77
07:19:47|3240.15
07:19:48|3240.15
07:19:49|3240.15
07:19:49|3240.26
07:19:50|3240.6
07:19:51|3240.6
07:19:52|3240.84
07:19:53|3240.84
07:19:55|3241.06
07:19:56|3241.36
07:19:56|3242.18
07:19:57|3242.32
07:19:59|3242.61
07:19:59|3243.
07:20:01|3243.12
07:20:01|3243.72
07:20:02|3241.67
07:20:03|3241.78
07:20:05|3241.21
07:20:05|3241.19
07:20:06|3240.83
07:20:07|3240.63
07:20:08|3240.55
07:20:09|3241.01
07:20:11|3240.62
07:20:12|3240.58
07:20:12|3240.2
07:20:13|3240.54
07:20:14|3240.66
07:20:15|3240.54
07:20:18|3241.15
07:20:19|3241.58
07:20:21|3241.57
07:20:21|3241.49
07:20:22|3241.37
07:20:24|3241.45
07:20:24|3241.07
07:20:25|3240.98
07:20:27|3241.14
07:20:28|3241.
07:20:29|3241.
07:20:29|3241.44
07:20:31|3241.84
07:20:32|3241.81
07:20:33|3242.05
07:20:33|3242.89
07:20:34|3242.74
07:20:36|3242.56
07:20:37|3243.29
07:20:38|3243.65
07:20:40|3243.26
07:20:40|3243.39
07:20:41|3243.39
07:20:42|3243.88
07:20:43|3243.88
07:20:45|3243.47
07:20:46|3243.15
07:20:47|3242.68
07:20:48|3243.61
07:20:48|3243.85
07:20:50|3243.72
07:20:51|3243.58
07:20:52|3243.39
07:20:52|3242.58
07:20:54|3242.5
07:20:55|3242.37
07:20:56|3242.36
07:20:57|3242.79
07:20:58|3242.7
07:20:58|3243.07
07:21:00|3243.22
07:21:01|3242.2
07:21:02|3242.
07:21:03|3241.62
07:21:04|3241.62
07:21:05|3241.11
07:21:06|3241.29
07:21:07|3241.76
07:21:08|3241.83
07:21:09|3241.83
07:21:09|3242.37
07:21:11|3242.39
07:21:12|3242.81
07:21:13|3242.47
07:21:14|3242.68
07:21:15|3242.47
07:21:16|3243.16
07:21:18|3243.29
07:21:18|3243.47
07:21:19|3244.52
07:21:20|3243.48
07:21:22|3243.36
07:21:22|3243.36
07:21:24|3243.01
07:21:25|3242.15
07:21:26|3242.15
07:21:27|3241.88
07:21:28|3242.14
07:21:29|3242.72
07:21:30|3242.4
07:21:31|3242.
07:21:32|3241.72
07:21:33|3241.96
07:21:34|3242.34
07:21:35|3242.27
07:21:36|3242.34
07:21:37|3242.34
07:21:38|3242.78
07:21:39|3242.51
07:21:40|3242.33
07:21:42|3242.23
07:21:43|3242.23
07:21:43|3242.47
07:21:44|3244.35
07:21:45|3243.79
07:21:46|3243.78
07:21:48|3243.57
07:21:48|3243.79
07:21:50|3243.78
07:21:50|3244.2
07:21:51|3243.8
07:21:53|3243.4
07:21:55|3243.21
07:21:55|3243.21
07:21:57|3243.49
07:21:57|3243.
07:21:58|3242.99
07:21:59|3243.35
07:22:01|3243.36
07:22:01|3243.48
07:22:03|3242.66
07:22:03|3242.95
07:22:04|3242.95
07:22:05|3242.95
07:22:06|3242.43
07:22:07|3242.33
07:22:09|3242.33
07:22:10|3242.41
07:22:10|3242.58
07:22:11|3242.75
07:22:12|3242.75
07:22:13|3242.75
07:22:15|3242.75
07:22:15|3242.
07:22:17|3241.84
07:22:19|3241.47
07:22:20|3241.64
07:22:21|3241.26
07:22:22|3241.26
07:22:24|3241.75
07:22:25|3242.18
07:22:26|3242.57
07:22:27|3243.01
07:22:28|3243.1
07:22:29|3243.1
07:22:30|3243.1
07:22:31|3243.1
07:22:32|3242.61
07:22:33|3242.52
07:22:34|3242.52
07:22:35|3242.73
07:22:36|3242.73
07:22:37|3242.98
07:22:38|3242.98
07:22:39|3243.19
07:22:40|3243.19
07:22:41|3243.29
07:22:43|3243.38
07:22:43|3243.13
07:22:45|3243.3
07:22:46|3243.3
07:22:46|3243.51
07:22:47|3243.51
07:22:48|3243.51
07:22:50|3243.69
07:22:50|3243.79
07:22:51|3243.79
07:22:52|3243.79
07:22:53|3243.56
07:22:54|3242.95
07:22:55|3242.4
07:22:57|3242.4
07:22:57|3242.91
07:22:59|3242.91
07:22:59|3242.91
07:23:01|3243.11
07:23:02|3243.37
07:23:03|3243.37
07:23:04|3242.87
07:23:04|3243.32
07:23:06|3243.67
07:23:06|3243.79
07:23:07|3243.94
07:23:08|3243.94
07:23:09|3244.01
07:23:11|3243.7
07:23:12|3243.79
07:23:13|3243.96
07:23:14|3243.96
07:23:14|3244.93
07:23:16|3244.88
07:23:17|3244.59
07:23:18|3244.59
07:23:18|3243.93
07:23:20|3243.67
07:23:22|3243.95
07:23:23|3244.31
07:23:24|3244.31
07:23:24|3244.81
07:23:26|3244.78
07:23:27|3244.78
07:23:28|3244.06
07:23:29|3244.03
07:23:30|3244.03
07:23:31|3244.03
07:23:32|3244.03
07:23:33|3244.03
07:23:34|3244.03
07:23:35|3244.03
07:23:36|3244.11
07:23:37|3244.11
07:23:38|3244.14
07:23:39|3243.98
07:23:40|3243.55
07:23:41|3243.71
07:23:42|3243.94
07:23:43|3244.05
07:23:45|3244.28
07:23:45|3244.28
07:23:46|3244.28
07:23:47|3244.24
07:23:48|3244.5
07:23:50|3244.5
07:23:51|3244.5
07:23:51|3244.04
07:23:53|3244.21
07:23:54|3244.21
07:23:55|3244.63
07:23:55|3245.11
07:23:57|3245.11
07:23:58|3244.65
07:23:59|3244.74
07:24:00|3244.7
07:24:01|3244.64
07:24:02|3244.9
07:24:04|3244.72
07:24:05|3244.08
07:24:05|3244.26
07:24:07|3244.58
07:24:07|3244.66
07:24:09|3244.66
07:24:10|3244.66
07:24:10|3244.58
07:24:11|3244.87
07:24:12|3244.87
07:24:13|3244.87
07:24:14|3244.45
07:24:15|3244.76
07:24:16|3244.76
07:24:18|3244.23
07:24:19|3244.4
07:24:19|3244.4
07:24:21|3244.15
07:24:22|3244.
07:24:24|3244.
07:24:25|3244.27
07:24:26|3243.81
07:24:27|3243.61
07:24:28|3243.37
07:24:29|3243.37
07:24:30|3243.71
07:24:31|3243.71
07:24:32|3243.71
07:24:33|3243.71
07:24:34|3243.71
07:24:35|3244.
07:24:36|3244.
07:24:37|3243.61
07:24:37|3243.61
07:24:38|3244.86
07:24:40|3244.73
07:24:41|3244.68
07:24:42|3244.68
07:24:43|3244.68
07:24:44|3244.68
07:24:45|3244.68
07:24:46|3244.68
07:24:47|3244.68
07:24:48|3244.2
07:24:50|3244.24
07:24:51|3244.17
07:24:52|3243.98
07:24:52|3243.98
07:24:54|3243.98
07:24:54|3243.88
07:24:56|3243.88
07:24:56|3244.06
07:24:57|3243.92
07:24:59|3243.6
07:25:00|3243.6
07:25:01|3243.8
07:25:02|3243.27
07:25:03|3243.27
07:25:04|3243.26
07:25:05|3243.26
07:25:06|3243.44
07:25:07|3243.44
07:25:08|3243.21
07:25:09|3243.2
07:25:10|3243.2
07:25:11|3243.17
07:25:12|3243.
07:25:13|3243.04
07:25:14|3242.8
07:25:15|3242.6
07:25:16|3242.67
07:25:17|3242.67
07:25:18|3242.43
07:25:19|3242.65
07:25:20|3242.81
07:25:22|3242.95
07:25:24|3243.2
07:25:24|3243.2
07:25:26|3243.2
07:25:26|3243.67
07:25:27|3243.89
07:25:28|3243.89
07:25:29|3243.81
07:25:31|3242.28
07:25:31|3242.16
07:25:33|3242.39
07:25:34|3242.39
07:25:35|3242.58
07:25:36|3243.01
07:25:37|3243.01
07:25:38|3243.17
07:25:40|3243.13
07:25:41|3244.28
07:25:42|3244.3
07:25:43|3244.3
07:25:44|3244.2
07:25:45|3244.49
07:25:46|3244.41
07:25:47|3244.41
07:25:48|3244.
07:25:49|3244.3
07:25:50|3244.01
07:25:51|3244.16
07:25:52|3244.16
07:25:53|3243.37
07:25:54|3243.36
07:25:56|3243.6
07:25:57|3243.6
07:25:57|3243.43
07:25:59|3243.26
07:26:00|3242.97
07:26:01|3242.94
07:26:02|3242.45
07:26:03|3241.94
07:26:04|3241.64
07:26:05|3241.21
07:26:06|3241.28
07:26:07|3240.8
07:26:08|3240.68
07:26:09|3240.81
07:26:10|3240.49
07:26:11|3240.8
07:26:13|3240.92
07:26:13|3241.08
07:26:14|3241.16
07:26:16|3241.16
07:26:16|3241.28
07:26:18|3241.28
07:26:18|3241.25
07:26:19|3241.18
07:26:20|3241.65
07:26:21|3241.72
07:26:22|3241.39
07:26:24|3241.01
07:26:25|3242.
07:26:27|3241.81
07:26:27|3241.9
07:26:29|3241.66
07:26:30|3241.9
07:26:31|3241.93
07:26:32|3241.93
07:26:33|3241.41
07:26:35|3241.2
07:26:35|3240.68
07:26:37|3240.68
07:26:37|3240.68
07:26:38|3240.68
07:26:39|3240.68
07:26:40|3241.01
07:26:42|3241.14
07:26:43|3241.41
07:26:43|3241.04
07:26:44|3240.95
07:26:45|3241.44
07:26:47|3241.44
07:26:47|3241.11
07:26:48|3241.18
07:26:49|3241.02
07:26:51|3241.36
07:26:52|3241.36
07:26:53|3241.43
07:26:54|3241.43
07:26:55|3241.43
07:26:56|3241.5
07:26:57|3241.73
07:26:58|3241.66
07:26:59|3241.73
07:26:59|3242.01
07:27:01|3242.03
07:27:03|3241.42
07:27:04|3240.85
07:27:04|3240.85
07:27:05|3241.34
07:27:07|3241.57
07:27:08|3241.34
07:27:09|3241.34
07:27:10|3241.66
07:27:11|3241.33
07:27:12|3241.19
07:27:12|3241.19
07:27:13|3241.22
07:27:14|3240.86
07:27:15|3240.96
07:27:16|3240.96
07:27:17|3241.4
07:27:19|3241.3
07:27:20|3241.4
07:27:20|3241.21
07:27:22|3241.17
07:27:24|3241.04
07:27:25|3241.56
07:27:26|3241.54
07:27:27|3241.54
07:27:28|3241.8
07:27:29|3242.74
07:27:30|3242.55
07:27:31|3242.61
07:27:32|3242.6
07:27:33|3242.49
07:27:34|3242.61
07:27:35|3242.43
07:27:37|3242.33
07:27:38|3242.33
07:27:39|3242.33
07:27:39|3242.33
07:27:41|3242.86
07:27:42|3242.88
07:27:43|3242.88
07:27:44|3243.31
07:27:44|3243.68
07:27:46|3244.25
07:27:47|3243.92
07:27:48|3243.98
07:27:48|3244.3
07:27:49|3244.01
07:27:51|3243.97
07:27:52|3243.97
07:27:53|3243.83
07:27:54|3243.83
07:27:55|3243.82
07:27:56|3243.4
07:27:57|3243.21
07:27:58|3242.94
07:27:59|3242.94
07:28:00|3243.78
07:28:01|3243.61
07:28:02|3243.67
07:28:03|3245.13
07:28:04|3245.5
07:28:05|3245.57
07:28:06|3245.26
07:28:07|3245.49
07:28:07|3246.57
07:28:09|3246.3
07:28:10|3246.22
07:28:10|3245.43
07:28:12|3245.76
07:28:13|3245.97
07:28:13|3246.33
07:28:15|3246.49
07:28:15|3246.53
07:28:16|3246.06
07:28:17|3246.06
07:28:19|3246.06
07:28:19|3246.14
07:28:20|3245.86
07:28:21|3245.98
07:28:23|3245.98
07:28:25|3245.98
07:28:26|3245.98
07:28:27|3245.97
07:28:28|3245.97
07:28:30|3245.97
07:28:31|3245.44
07:28:32|3245.44
07:28:33|3245.81
07:28:34|3245.77
07:28:35|3245.77
07:28:36|3245.77
07:28:37|3245.81
07:28:38|3245.96
07:28:39|3245.96
07:28:40|3245.96
07:28:41|3245.96
07:28:42|3245.3
07:28:44|3244.8
07:28:44|3245.04
07:28:46|3245.04
07:28:46|3245.04
07:28:48|3245.04
07:28:49|3245.3
07:28:50|3245.05
07:28:51|3244.92
07:28:52|3244.44
07:28:52|3244.53
07:28:54|3244.53
07:28:54|3244.36
07:28:55|3244.36
07:28:57|3244.51
07:28:57|3245.03
07:28:59|3245.09
07:28:59|3245.19
07:29:01|3245.19
07:29:01|3245.19
07:29:03|3245.19
07:29:04|3245.35
07:29:05|3245.39
07:29:06|3245.57
07:29:07|3245.61
07:29:08|3245.33
07:29:09|3245.48
07:29:10|3245.49
07:29:11|3245.57
07:29:12|3245.44
07:29:13|3245.47
07:29:14|3245.66
07:29:15|3245.78
07:29:16|3246.
07:29:17|3246.
07:29:18|3246.25
07:29:19|3246.13
07:29:20|3246.16
07:29:21|3246.43
07:29:22|3246.43
07:29:23|3245.82
07:29:24|3245.82
07:29:25|3245.58
07:29:26|3245.53
07:29:28|3245.09
07:29:29|3245.09
07:29:30|3244.47
07:29:32|3244.46
07:29:33|3244.31
07:29:33|3244.56
07:29:35|3244.56
07:29:36|3244.56
07:29:37|3244.56
07:29:39|3244.59
07:29:40|3244.67
07:29:41|3244.59
07:29:42|3244.79
07:29:43|3244.59
07:29:44|3244.59
07:29:44|3244.4
07:29:45|3244.51
07:29:47|3244.51
07:29:48|3244.51
07:29:48|3244.51
07:29:50|3244.51
07:29:50|3245.1
07:29:52|3245.1
07:29:53|3244.86
07:29:54|3244.86
07:29:55|3244.86
07:29:56|3245.33
07:29:56|3245.39
07:29:58|3245.4
07:29:59|3244.76
07:30:00|3244.83
07:30:01|3244.81
07:30:02|3244.91
07:30:03|3244.16
07:30:04|3244.05
07:30:05|3245.3
07:30:06|3245.26
07:30:08|3245.61
07:30:09|3245.78
07:30:10|3245.78
07:30:11|3245.5
07:30:12|3245.5
07:30:14|3245.62
07:30:14|3245.55
07:30:16|3245.55
07:30:16|3245.55
07:30:17|3245.42
07:30:19|3245.56
07:30:19|3245.56
07:30:21|3245.29
07:30:21|3244.96
07:30:23|3244.64
07:30:24|3244.31
07:30:25|3244.31
07:30:26|3244.36
07:30:26|3243.91
07:30:28|3243.66
07:30:29|3243.56
07:30:31|3243.76
07:30:32|3243.76
07:30:33|3243.59
07:30:35|3243.59
07:30:35|3243.87
07:30:36|3242.93
07:30:38|3242.37
07:30:39|3242.83
07:30:40|3243.01
07:30:41|3242.97
07:30:42|3242.97
07:30:43|3243.26
07:30:43|3243.26
07:30:45|3242.65
07:30:46|3242.58
07:30:47|3242.34
07:30:48|3242.23
07:30:49|3242.15
07:30:50|3241.87
07:30:51|3242.19
07:30:52|3242.15
07:30:53|3242.42
07:30:54|3242.42
07:30:55|3242.42
07:30:57|3242.62
07:30:57|3242.62
07:30:58|3242.4
07:31:00|3242.11
07:31:01|3242.11
07:31:01|3241.22
07:31:02|3241.35
07:31:04|3241.67
07:31:05|3241.67
07:31:06|3241.76
07:31:07|3241.83
07:31:08|3241.49
07:31:08|3241.34
07:31:09|3240.93
07:31:11|3240.91
07:31:12|3240.91
07:31:13|3240.5
07:31:13|3240.87
07:31:15|3240.87
07:31:15|3240.97
07:31:17|3241.18
07:31:18|3241.45
07:31:19|3241.04
07:31:20|3241.31
07:31:21|3241.55
07:31:22|3241.54
07:31:23|3241.73
07:31:24|3242.37
07:31:25|3242.49
07:31:26|3242.49
07:31:26|3242.49
07:31:29|3242.96
07:31:30|3243.08
07:31:30|3242.63
07:31:31|3242.62
07:31:32|3242.69
07:31:33|3242.68
07:31:35|3243.25
07:31:36|3243.06
07:31:37|3243.42
07:31:38|3243.27
07:31:39|3243.27
07:31:40|3243.27
07:31:41|3243.27
07:31:42|3243.75
07:31:43|3243.99
07:31:44|3244.2
07:31:45|3244.2
07:31:46|3244.05
07:31:47|3244.05
07:31:48|3244.25
07:31:49|3244.43
07:31:50|3244.37
07:31:51|3244.19
07:31:53|3244.37
07:31:54|3244.04
07:31:54|3244.19
07:31:56|3244.15
07:31:56|3244.5
07:31:58|3244.1
07:31:58|3244.57
07:31:59|3244.57
07:32:00|3244.37
07:32:02|3244.39
07:32:02|3244.39
07:32:03|3243.62
07:32:04|3243.6
07:32:05|3243.03
07:32:07|3243.16
07:32:07|3243.16
07:32:08|3243.16
07:32:09|3243.37
07:32:10|3243.02
07:32:11|3243.41
07:32:13|3243.39
07:32:13|3243.78
07:32:15|3243.78
07:32:15|3243.78
07:32:16|3243.78
07:32:18|3243.12
07:32:19|3243.08
07:32:19|3242.68
07:32:20|3242.68
07:32:21|3242.73
07:32:22|3243.19
07:32:24|3243.24
07:32:25|3243.24
07:32:26|3243.24
07:32:27|3243.24
07:32:29|3243.44
07:32:29|3242.85
07:32:30|3243.07
07:32:32|3243.04
07:32:32|3242.78
07:32:34|3242.78
07:32:35|3243.37
07:32:35|3243.05
07:32:37|3242.94
07:32:38|3243.1
07:32:39|3243.22
07:32:39|3243.21
07:32:41|3243.21
07:32:41|3243.21
07:32:42|3243.18
07:32:43|3242.69
07:32:44|3241.79
07:32:46|3242.05
07:32:46|3242.37
07:32:48|3242.52
07:32:48|3243.01
07:32:50|3243.03
07:32:50|3242.89
07:32:52|3242.89
07:32:53|3242.79
07:32:53|3243.22
07:32:55|3243.3
07:32:55|3243.3
07:32:57|3243.71
07:32:58|3243.7
07:32:59|3243.7
07:33:00|3243.7
07:33:01|3242.43
07:33:03|3243.06
07:33:03|3243.32
07:33:04|3243.32
07:33:06|3244.03
07:33:06|3243.43
07:33:07|3243.72
07:33:08|3243.86
07:33:09|3244.09
07:33:10|3243.61
07:33:12|3244.16
07:33:12|3244.16
07:33:14|3244.28
07:33:14|3244.28
07:33:15|3244.32
07:33:16|3244.5
07:33:18|3244.36
07:33:18|3244.36
07:33:19|3244.89
07:33:21|3244.4
07:33:21|3244.86
07:33:22|3244.93
07:33:23|3244.55
07:33:24|3244.55
07:33:25|3244.79
07:33:27|3244.52
07:33:27|3244.52
07:33:29|3244.71
07:33:30|3244.79
07:33:31|3244.79
07:33:33|3244.74
07:33:33|3245.06
07:33:35|3245.78
07:33:36|3244.97
07:33:37|3244.97
07:33:39|3245.24
07:33:40|3245.04
07:33:41|3244.64
07:33:42|3244.64
07:33:42|3245.12
07:33:44|3245.21
07:33:45|3244.97
07:33:46|3245.25
07:33:47|3245.52
07:33:47|3245.54
07:33:48|3245.03
07:33:49|3244.6
07:33:50|3244.64
07:33:58|3244.64
07:33:59|3245.03
07:34:01|3244.86
07:34:01|3245.14
07:34:02|3245.14
07:34:04|3245.
07:34:05|3245.28
07:34:05|3245.4
07:34:06|3245.8
07:34:08|3245.68
07:34:09|3245.66
07:34:10|3245.66
07:34:11|3245.66
07:34:12|3245.55
07:34:13|3245.55
07:34:14|3245.85
07:34:15|3245.85
07:34:16|3245.85
07:34:17|3246.
07:34:18|3246.24
07:34:19|3246.67
07:34:20|3246.77
07:34:21|3246.6
07:34:23|3246.8
07:34:24|3246.81
07:34:24|3247.16
07:34:26|3247.49
07:34:27|3247.58
07:34:28|3247.84
07:34:29|3248.16
07:34:31|3247.87
07:34:31|3247.87
07:34:33|3247.48
07:34:34|3248.1
07:34:36|3248.4
07:34:37|3248.22
07:34:38|3248.4
07:34:38|3248.45
07:34:40|3248.07
07:34:41|3248.44
07:34:43|3248.24
07:34:43|3247.83
07:34:45|3247.88
07:34:46|3248.49
07:34:47|3248.18
07:34:47|3248.61
07:34:49|3248.55
07:34:49|3248.41
07:34:50|3248.6
07:34:52|3248.07
07:34:53|3247.19
07:34:54|3247.39
07:34:54|3247.64
07:34:56|3247.63
07:34:56|3247.88
07:34:57|3248.44
07:34:59|3248.45
07:35:00|3248.01
07:35:01|3248.06
07:35:02|3249.75
07:35:03|3249.2
07:35:04|3249.04
07:35:05|3248.9
07:35:07|3249.55
07:35:07|3249.47
07:35:09|3249.9
07:35:10|3250.23
07:35:10|3250.18
07:35:11|3250.18
07:35:12|3250.61
07:35:13|3250.67
07:35:15|3251.33
07:35:15|3252.08
07:35:17|3251.4
07:35:17|3251.82
07:35:20|3251.85
07:35:20|3251.82
07:35:22|3251.46
07:35:22|3251.27
07:35:23|3250.43
07:35:24|3250.78
07:35:25|3250.19
07:35:26|3250.28
07:35:27|3250.71
07:35:28|3250.7
07:35:29|3250.4
07:35:32|3250.59
07:35:32|3250.01
07:35:33|3250.08
07:35:34|3249.92
07:35:35|3250.02
07:35:37|3250.51
07:35:37|3250.69
07:35:38|3250.52
07:35:40|3250.23
07:35:41|3250.02
07:35:42|3250.09
07:35:43|3250.14
07:35:44|3250.14
07:35:46|3250.14
07:35:46|3250.14
07:35:47|3249.94
07:35:48|3249.99
07:35:49|3249.99
07:35:51|3249.99
07:35:51|3249.99
07:35:52|3249.99
07:35:53|3250.3
07:35:55|3250.3
07:35:55|3250.3
07:35:57|3250.3
07:35:57|3249.93
07:35:58|3249.8
07:35:59|3249.71
07:36:01|3249.88
07:36:01|3249.88
07:36:02|3249.88
07:36:03|3249.4
07:36:04|3249.67
07:36:05|3249.33
07:36:06|3249.74
07:36:07|3249.94
07:36:09|3250.35
07:36:09|3250.69
07:36:10|3250.82
07:36:11|3251.33
07:36:12|3251.65
07:36:14|3251.84
07:36:14|3251.68
07:36:15|3252.27
07:36:16|3252.17
07:36:17|3252.62
07:36:19|3252.69
07:36:20|3252.35
07:36:21|3252.29
07:36:22|3252.85
07:36:22|3252.57
07:36:23|3252.42
07:36:24|3252.42
07:36:25|3252.52
07:36:26|3252.52
07:36:28|3252.42
07:36:28|3252.37
07:36:29|3252.29
07:36:30|3252.59
07:36:31|3252.89
07:36:32|3252.95
07:36:34|3253.05
07:36:35|3253.05
07:36:36|3253.07
07:36:38|3253.1
07:36:38|3253.31
07:36:40|3253.23
07:36:40|3253.23
07:36:42|3253.12
07:36:42|3253.49
07:36:44|3253.56
07:36:45|3253.56
07:36:46|3253.14
07:36:47|3253.14
07:36:48|3253.73
07:36:49|3253.81
07:36:50|3253.18
07:36:51|3253.22
07:36:52|3253.45
07:36:54|3253.45
07:36:55|3253.62
07:36:56|3253.81
07:36:57|3254.02
07:36:58|3253.77
07:36:59|3253.47
07:37:00|3253.53
07:37:01|3253.62
07:37:03|3253.63
07:37:03|3254.22
07:37:04|3254.35
07:37:06|3254.62
07:37:07|3254.89
07:37:07|3255.02
07:37:09|3254.09
07:37:10|3253.93
07:37:11|3253.7
07:37:12|3252.94
07:37:12|3253.19
07:37:13|3251.22
07:37:15|3251.52
07:37:15|3251.8
07:37:16|3251.93
07:37:17|3250.95
07:37:18|3250.43
07:37:19|3250.99
07:37:20|3251.33
07:37:22|3251.33
07:37:22|3250.43
07:37:24|3250.19
07:37:24|3250.19
07:37:26|3250.99
07:37:27|3251.4
07:37:28|3249.39
07:37:29|3249.14
07:37:30|3249.14
07:37:31|3249.
07:37:32|3248.82
07:37:33|3249.36
07:37:35|3249.29
07:37:36|3249.75
07:37:37|3249.55
07:37:39|3249.39
07:37:40|3250.1
07:37:41|3250.05
07:37:41|3249.99
07:37:42|3249.91
07:37:44|3249.73
07:37:44|3249.83
07:37:45|3249.73
07:37:47|3250.
07:37:48|3250.25
07:37:49|3250.28
07:37:50|3250.28
07:37:51|3250.28
07:37:52|3250.82
07:37:53|3251.33
07:37:54|3251.33
07:37:55|3251.4
07:37:56|3251.33
07:37:57|3251.12
07:37:58|3251.47
07:37:59|3251.65
07:38:00|3250.72
07:38:01|3250.54
07:38:02|3250.54
07:38:03|3249.71
07:38:04|3249.2
07:38:05|3249.88
07:38:06|3249.7
07:38:07|3249.68
07:38:08|3249.68
07:38:10|3249.68
07:38:11|3250.21
07:38:12|3250.26
07:38:12|3250.26
07:38:14|3250.26
07:38:14|3250.26
07:38:16|3250.24
07:38:17|3249.97
07:38:17|3250.6
07:38:18|3250.78
07:38:19|3250.78
07:38:20|3250.78
07:38:21|3250.78
07:38:23|3250.78
07:38:23|3250.78
07:38:24|3250.78
07:38:25|3250.79
07:38:26|3250.3
07:38:27|3250.3
07:38:29|3249.79
07:38:29|3249.79
07:38:30|3249.62
07:38:32|3249.62
07:38:33|3249.94
07:38:34|3249.8
07:38:35|3249.8
07:38:37|3249.82
07:38:38|3249.75
07:38:38|3249.9
07:38:40|3250.2
07:38:41|3250.2
07:38:42|3250.41
07:38:43|3250.41
07:38:44|3250.19
07:38:45|3250.32
07:38:46|3250.4
07:38:47|3250.58
07:38:48|3250.88
07:38:49|3251.01
07:38:50|3251.01
07:38:51|3251.01
07:38:52|3250.75
07:38:53|3250.86
07:38:54|3251.19
07:38:55|3251.58
07:38:56|3251.55
07:38:57|3251.55
07:38:58|3251.8
07:38:59|3251.5
07:39:00|3251.35
07:39:02|3251.15
07:39:03|3250.91
07:39:03|3251.04
07:39:05|3251.46
07:39:05|3251.42
07:39:06|3251.37
07:39:07|3251.25
07:39:08|3251.13
07:39:10|3251.2
07:39:10|3251.2
07:39:11|3251.36
07:39:12|3251.55
07:39:13|3251.9
07:39:14|3251.85
07:39:15|3252.08
07:39:16|3251.75
07:39:17|3252.01
07:39:18|3252.05
07:39:19|3252.05
07:39:20|3252.06
07:39:21|3251.99
07:39:22|3251.08
07:39:23|3251.19
07:39:24|3251.8
07:39:26|3252.
07:39:26|3252.
07:39:27|3251.86
07:39:28|3251.93
07:39:29|3251.93
07:39:31|3252.07
07:39:31|3251.6
07:39:33|3251.81
07:39:33|3252.18
07:39:35|3252.15
07:39:36|3252.15
07:39:37|3252.11
07:39:38|3252.08
07:39:39|3252.32
07:39:40|3252.59
07:39:41|3252.27
07:39:43|3251.99
07:39:44|3252.17
07:39:44|3252.2
07:39:46|3251.6
07:39:47|3251.5
07:39:48|3251.65
07:39:49|3251.25
07:39:49|3251.03
07:39:51|3250.2
07:39:52|3250.2
07:39:53|3250.41
07:39:53|3250.77
07:39:55|3250.77
07:39:56|3251.1
07:39:57|3251.25
07:39:58|3251.13
07:39:59|3250.96
07:39:59|3251.07
07:40:01|3251.81
07:40:02|3251.64
07:40:03|3251.64
07:40:04|3251.69
07:40:05|3251.42
07:40:06|3251.32
07:40:07|3250.98
07:40:08|3250.98
07:40:09|3250.98
07:40:10|3251.13
07:40:11|3250.98
07:40:12|3250.98
07:40:13|3250.98
07:40:14|3251.39
07:40:15|3252.21
07:40:16|3252.21
07:40:17|3252.94
07:40:18|3252.66
07:40:19|3252.68
07:40:20|3252.73
07:40:21|3252.86
07:40:22|3252.86
07:40:23|3252.86
07:40:24|3252.86
07:40:25|3252.86
07:40:26|3253.25
07:40:27|3253.6
07:40:28|3254.
07:40:29|3253.48
07:40:30|3253.21
07:40:31|3253.23
07:40:32|3253.23
07:40:33|3253.29
07:40:34|3253.04
07:40:35|3253.19
07:40:37|3253.14
07:40:38|3252.36
07:40:40|3252.13
07:40:41|3252.22
07:40:43|3252.17
07:40:44|3252.17
07:40:44|3251.11
07:40:45|3251.15
07:40:47|3251.34
07:40:48|3252.06
07:40:48|3252.23
07:40:49|3252.23
07:40:50|3252.54
07:40:51|3252.54
07:40:53|3252.54
07:40:53|3252.54
07:40:54|3252.54
07:40:56|3253.17
07:40:56|3253.17
07:40:58|3253.18
07:40:59|3253.18
07:41:00|3253.01
07:41:00|3252.56
07:41:02|3252.83
07:41:02|3252.83
07:41:05|3252.88
07:41:05|3252.88
07:41:06|3253.26
07:41:08|3253.26
07:41:08|3253.26
07:41:09|3253.26
07:41:10|3252.41
07:41:12|3251.75
07:41:12|3251.75
07:41:14|3251.75
07:41:14|3251.01
07:41:15|3251.16
07:41:16|3251.7
07:41:17|3251.94
07:41:19|3252.83
07:41:20|3253.36
07:41:20|3253.36
07:41:22|3252.87
07:41:22|3253.42
07:41:24|3252.95
07:41:25|3252.74
07:41:26|3253.07
07:41:27|3253.28
07:41:28|3253.48
07:41:28|3253.48
07:41:30|3253.22
07:41:30|3252.72
07:41:32|3252.97
07:41:32|3252.9
07:41:34|3252.9
07:41:34|3252.35
07:41:36|3252.35
07:41:37|3252.41
07:41:38|3252.14
07:41:38|3251.74
07:41:40|3252.06
07:41:41|3251.81
07:41:43|3251.89
07:41:44|3251.79
07:41:45|3251.79
07:41:46|3251.79
07:41:47|3252.01
07:41:48|3252.39
07:41:49|3252.38
07:41:50|3252.38
07:41:51|3251.65
07:41:52|3252.4
07:41:53|3252.5
07:41:54|3252.55
07:41:55|3252.55
07:41:56|3252.41
07:41:57|3252.41
07:41:58|3252.34
07:41:59|3252.34
07:42:00|3252.19
07:42:01|3252.35
07:42:02|3252.35
07:42:04|3251.92
07:42:05|3251.99
07:42:05|3251.99
07:42:07|3251.99
07:42:07|3251.99
07:42:08|3251.08
07:42:10|3251.
07:42:11|3251.57
07:42:12|3251.86
07:42:13|3251.86
07:42:14|3252.03
07:42:15|3252.06
07:42:16|3252.06
07:42:17|3251.58
07:42:18|3251.8
07:42:20|3251.6
07:42:20|3251.82
07:42:21|3251.32
07:42:22|3251.21
07:42:24|3251.92
07:42:24|3251.58
07:42:25|3251.41
07:42:26|3252.44
07:42:27|3252.62
07:42:28|3253.
07:42:30|3253.4
07:42:31|3253.47
07:42:31|3253.19
07:42:32|3253.02
07:42:33|3253.03
07:42:34|3253.19
07:42:35|3253.18
07:42:36|3253.25
07:42:37|3252.84
07:42:39|3253.12
07:42:40|3253.01
07:42:41|3253.01
07:42:42|3252.76
07:42:43|3252.78
07:42:45|3252.68
07:42:45|3252.93
07:42:46|3252.93
07:42:48|3252.8
07:42:49|3252.
07:42:50|3252.
07:42:52|3252.44
07:42:52|3252.41
07:42:53|3252.54
07:42:55|3252.31
07:42:56|3252.33
07:42:56|3252.07
07:42:57|3251.95
07:42:58|3252.48
07:42:59|3252.48
07:43:00|3252.09
07:43:02|3251.73
07:43:02|3251.57
07:43:03|3250.97
07:43:04|3250.91
07:43:05|3250.85
07:43:06|3250.56
07:43:08|3250.32
07:43:08|3250.61
07:43:10|3250.61
07:43:11|3250.19
07:43:11|3250.27
07:43:12|3250.16
07:43:14|3250.42
07:43:14|3250.72
07:43:16|3250.72
07:43:16|3250.65
07:43:18|3250.65
07:43:18|3251.08
07:43:19|3250.88
07:43:20|3250.25
07:43:22|3250.25
07:43:22|3250.33
07:43:24|3250.35
07:43:25|3249.83
07:43:26|3249.66
07:43:27|3249.44
07:43:28|3249.37
07:43:29|3249.37
07:43:30|3249.37
07:43:31|3249.86
07:43:32|3249.42
07:43:33|3249.42
07:43:34|3249.42
07:43:35|3249.7
07:43:36|3249.87
07:43:37|3249.87
07:43:38|3250.77
07:43:40|3250.71
07:43:41|3250.71
07:43:42|3251.
07:43:44|3251.14
07:43:45|3250.94
07:43:46|3250.89
07:43:46|3251.53
07:43:48|3251.79
07:43:49|3252.03
07:43:50|3252.1
07:43:51|3251.96
07:43:51|3251.62
07:43:53|3251.24
07:43:54|3251.03
07:43:55|3251.03
07:43:56|3250.29
07:43:57|3250.
07:43:58|3250.34
07:43:59|3250.34
07:44:00|3250.46
07:44:01|3249.92
07:44:02|3249.67
07:44:03|3249.57
07:44:05|3249.26
07:44:06|3249.09
07:44:07|3248.83
07:44:08|3249.46
07:44:09|3249.83
07:44:10|3250.21
07:44:11|3250.69
07:44:12|3250.69
07:44:13|3250.88
07:44:14|3251.51
07:44:15|3251.08
07:44:16|3251.33
07:44:17|3251.44
07:44:18|3251.44
07:44:19|3251.28
07:44:20|3251.05
07:44:21|3251.15
07:44:23|3251.14
07:44:24|3250.81
07:44:24|3250.68
07:44:25|3250.44
07:44:27|3250.12
07:44:28|3250.25
07:44:29|3250.03
07:44:30|3249.81
07:44:31|3249.79
07:44:31|3249.7
07:44:33|3249.76
07:44:34|3249.48
07:44:35|3249.46
07:44:36|3249.29
07:44:36|3249.35
07:44:38|3249.53
07:44:39|3249.09
07:44:41|3249.08
07:44:42|3248.78
07:44:44|3248.98
07:44:45|3249.24
07:44:45|3249.24
07:44:47|3249.63
07:44:47|3249.4
07:44:48|3249.4
07:44:49|3249.27
07:44:51|3249.51
07:44:52|3249.
07:44:53|3249.48
07:44:55|3249.44
07:44:56|3249.37
07:44:56|3249.37
07:44:58|3249.52
07:44:58|3249.55
07:44:59|3249.52
07:45:01|3249.4
07:45:02|3249.4
07:45:02|3249.36
07:45:04|3249.83
07:45:04|3249.08
07:45:05|3249.12
07:45:06|3249.59
07:45:08|3250.06
07:45:09|3249.98
07:45:09|3249.87
07:45:10|3250.19
07:45:12|3250.19
07:45:13|3250.19
07:45:14|3249.55
07:45:14|3249.76
07:45:16|3249.76
07:45:17|3249.6
07:45:17|3249.6
07:45:19|3249.6
07:45:20|3249.72
07:45:21|3249.72
07:45:22|3249.72
07:45:23|3249.97
07:45:23|3249.98
07:45:25|3250.17
07:45:26|3250.17
07:45:26|3250.17
07:45:28|3250.05
07:45:29|3250.
07:45:30|3250.04
07:45:31|3250.04
07:45:32|3249.54
07:45:33|3249.54
07:45:34|3249.8
07:45:35|3249.21
07:45:36|3248.9
07:45:37|3249.56
07:45:37|3249.63
07:45:39|3249.63
07:45:40|3248.93
07:45:41|3248.93
07:45:42|3248.93
07:45:43|3248.93
07:45:44|3249.28
07:45:45|3249.27
07:45:46|3249.57
07:45:47|3249.57
07:45:48|3249.57
07:45:49|3248.12
07:45:51|3247.98
07:45:52|3247.95
07:45:53|3248.16
07:45:55|3247.93
07:45:55|3248.34
07:45:56|3249.07
07:45:57|3249.7
07:45:59|3249.55
07:45:59|3249.49
07:46:00|3249.17
07:46:01|3248.01
07:46:02|3247.73
07:46:03|3248.39
07:46:04|3248.21
07:46:05|3248.26
07:46:06|3248.28
07:46:08|3248.57
07:46:09|3249.99
07:46:09|3249.99
07:46:10|3249.97
07:46:11|3250.46
07:46:13|3251.08
07:46:13|3251.65
07:46:14|3251.29
07:46:16|3251.
07:46:16|3250.38
07:46:18|3250.22
07:46:19|3250.45
07:46:19|3250.46
07:46:21|3250.45
07:46:22|3251.4
07:46:23|3251.46
07:46:24|3251.28
07:46:25|3251.21
07:46:26|3251.42
07:46:27|3250.9
07:46:28|3251.86
07:46:29|3251.42
07:46:30|3251.42
07:46:31|3251.5
07:46:33|3251.5
07:46:33|3251.5
07:46:34|3251.24
07:46:35|3252.06
07:46:37|3252.16
07:46:37|3252.36
07:46:38|3252.51
07:46:39|3252.41
07:46:41|3252.02
07:46:42|3251.06
07:46:44|3251.25
07:46:45|3251.25
07:46:46|3251.25
07:46:48|3250.78
07:46:48|3251.15
07:46:50|3251.43
07:46:50|3251.52
07:46:52|3251.55
07:46:53|3251.36
07:46:54|3251.36
07:46:55|3251.36
07:46:56|3251.35
07:46:57|3251.53
07:46:58|3251.73
07:46:59|3251.51
07:47:00|3251.55
07:47:01|3251.09
07:47:02|3251.16
07:47:02|3250.68
07:47:04|3249.9
07:47:05|3249.99
07:47:05|3250.12
07:47:07|3250.02
07:47:07|3250.29
07:47:10|3249.61
07:47:10|3249.91
07:47:12|3249.39
07:47:13|3249.29
07:47:14|3249.25
07:47:15|3249.3
07:47:16|3249.4
07:47:17|3249.54
07:47:17|3249.45
07:47:18|3249.38
07:47:20|3249.02
07:47:21|3249.27
07:47:22|3249.23
07:47:23|3249.61
07:47:24|3249.61
07:47:25|3249.61
07:47:26|3249.61
07:47:27|3249.61
07:47:29|3249.65
07:47:30|3249.45
07:47:30|3248.41
07:47:31|3248.41
07:47:33|3248.58
07:47:34|3249.16
07:47:35|3249.16
07:47:36|3249.16
07:47:37|3249.06
07:47:38|3249.05
07:47:38|3249.05
07:47:40|3249.22
07:47:41|3248.92
07:47:42|3248.88
07:47:44|3248.94
07:47:45|3248.95
07:47:47|3248.62
07:47:48|3248.49
07:47:48|3248.41
07:47:51|3248.32
07:47:52|3248.12
07:47:52|3248.39
07:47:53|3248.53
07:47:54|3248.53
07:47:55|3248.48
07:47:56|3248.51
07:47:57|3248.62
07:47:59|3248.44
07:48:00|3248.28
07:48:00|3248.22
07:48:01|3248.48
07:48:02|3248.47
07:48:04|3248.74
07:48:05|3248.78
07:48:05|3248.81
07:48:06|3249.13
07:48:07|3249.13
07:48:09|3248.84
07:48:09|3248.5
07:48:11|3248.56
07:48:12|3248.32
07:48:13|3247.8
07:48:13|3248.01
07:48:15|3247.95
07:48:16|3247.76
07:48:17|3248.03
07:48:18|3248.03
07:48:18|3248.17
07:48:20|3248.13
07:48:21|3247.84
07:48:21|3247.39
07:48:22|3247.44
07:48:24|3246.99
07:48:25|3246.88
07:48:26|3246.97
07:48:27|3246.94
07:48:28|3246.41
07:48:29|3246.55
07:48:29|3246.25
07:48:30|3246.24
07:48:31|3245.71
07:48:33|3245.89
07:48:33|3246.11
07:48:34|3245.55
07:48:36|3246.19
07:48:36|3245.7
07:48:38|3245.94
07:48:39|3246.08
07:48:40|3246.16
07:48:41|3246.3
07:48:42|3245.9
07:48:43|3245.95
07:48:45|3245.98
07:48:47|3246.03
07:48:48|3246.22
07:48:50|3246.22
07:48:50|3245.88
07:48:52|3245.94
07:48:53|3245.62
07:48:53|3245.62
07:48:55|3246.43
07:48:56|3247.24
07:48:57|3247.25
07:48:58|3247.3
07:48:59|3247.65
07:49:00|3247.86
07:49:01|3247.62
07:49:02|3247.62
07:49:03|3247.57
07:49:04|3247.1
07:49:05|3246.88
07:49:06|3246.82
07:49:07|3246.28
07:49:08|3245.8
07:49:09|3246.07
07:49:10|3245.63
07:49:11|3246.01
07:49:12|3245.75
07:49:13|3246.
07:49:14|3245.88
07:49:15|3246.29
07:49:16|3246.11
07:49:17|3246.3
07:49:19|3246.36
07:49:19|3245.6
07:49:20|3246.2
07:49:21|3245.6
07:49:22|3245.59
07:49:23|3245.77
07:49:24|3246.15
07:49:25|3245.86
07:49:26|3245.42
07:49:27|3245.5
07:49:28|3245.54
07:49:29|3245.6
07:49:30|3246.1
07:49:31|3245.79
07:49:32|3246.4
07:49:33|3246.19
07:49:34|3246.36
07:49:35|3245.99
07:49:36|3245.79
07:49:37|3245.8
07:49:38|3245.97
07:49:39|3246.5
07:49:41|3246.49
07:49:42|3246.2
07:49:42|3245.21
07:49:43|3245.89
07:49:45|3245.84
07:49:46|3245.62
07:49:47|3245.9
07:49:48|3246.28
07:49:49|3246.64
07:49:50|3246.89
07:49:52|3246.9
07:49:52|3246.73
07:49:54|3247.21
07:49:54|3247.18
07:49:56|3247.82
07:49:56|3248.32
07:49:58|3248.49
07:49:58|3248.22
07:50:00|3248.17
07:50:01|3248.17
07:50:01|3248.28
07:50:03|3247.69
07:50:03|3247.88
07:50:04|3248.5
07:50:06|3248.26
07:50:07|3247.96
07:50:08|3247.96
07:50:08|3248.12
07:50:10|3247.93
07:50:10|3247.8
07:50:12|3247.57
07:50:13|3248.19
07:50:14|3249.13
07:50:15|3249.39
07:50:16|3249.86
07:50:18|3249.6
07:50:18|3249.24
07:50:19|3248.95
07:50:21|3249.04
07:50:22|3248.93
07:50:23|3249.05
07:50:25|3248.54
07:50:25|3248.49
07:50:26|3248.54
07:50:28|3249.4
07:50:28|3248.64
07:50:30|3248.62
07:50:31|3248.27
07:50:31|3247.94
07:50:33|3248.12
07:50:33|3248.18
07:50:35|3248.18
07:50:35|3248.1
07:50:37|3248.1
07:50:37|3248.43
07:50:39|3248.2
07:50:40|3248.12
07:50:41|3247.61
07:50:41|3247.32
07:50:43|3247.32
07:50:44|3247.35
07:50:45|3247.35
07:50:47|3247.01
07:50:48|3247.57
07:50:48|3247.57
07:50:50|3247.57
07:50:51|3247.57
07:50:52|3247.57
07:50:53|3247.57
07:50:53|3247.01
07:50:55|3247.23
07:50:56|3246.97
07:50:58|3247.39
07:50:58|3247.09
07:50:59|3247.
07:51:00|3246.74
07:51:02|3246.35
07:51:03|3246.84
07:51:04|3247.06
07:51:04|3246.52
07:51:06|3247.79
07:51:06|3247.54
07:51:07|3247.2
07:51:08|3247.05
07:51:10|3246.73
07:51:10|3246.94
07:51:11|3246.67
07:51:13|3247.04
07:51:14|3247.04
07:51:14|3247.07
07:51:16|3246.73
07:51:17|3246.73
07:51:17|3247.36
07:51:19|3247.41
07:51:20|3247.32
07:51:21|3247.11
07:51:22|3246.69
07:51:23|3246.69
07:51:24|3247.1
07:51:24|3247.22
07:51:26|3247.64
07:51:27|3247.67
07:51:28|3248.
07:51:29|3247.66
07:51:30|3247.44
07:51:31|3247.44
07:51:32|3247.44
07:51:32|3247.44
07:51:34|3247.75
07:51:35|3247.75
07:51:36|3247.75
07:51:37|3246.77
07:51:38|3246.61
07:51:39|3246.43
07:51:40|3246.05
07:51:41|3246.05
07:51:42|3246.38
07:51:43|3246.35
07:51:44|3246.12
07:51:45|3246.57
07:51:46|3246.57
07:51:48|3246.72
07:51:49|3246.72
07:51:49|3246.72
07:51:52|3246.72
07:51:53|3246.95
07:51:54|3246.95
07:51:55|3246.91
07:51:55|3246.91
07:51:57|3246.91
07:51:57|3247.14
07:51:59|3247.14
07:52:01|3247.73
07:52:02|3247.63
07:52:03|3247.4
07:52:04|3246.88
07:52:05|3246.62
07:52:06|3246.62
07:52:07|3246.44
07:52:09|3246.29
07:52:10|3246.29
07:52:10|3246.35
07:52:12|3246.98
07:52:13|3247.19
07:52:14|3247.54
07:52:14|3247.4
07:52:15|3247.4
07:52:17|3247.34
07:52:18|3246.97
07:52:19|3247.33
07:52:19|3246.67
07:52:21|3246.98
07:52:21|3246.84
07:52:23|3246.84
07:52:23|3246.76
07:52:25|3246.96
07:52:25|3246.96
07:52:27|3247.07
07:52:27|3246.72
07:52:29|3246.93
07:52:30|3246.93
07:52:31|3247.29
07:52:32|3247.73
07:52:32|3247.66
07:52:34|3247.33
07:52:35|3247.2
07:52:36|3247.2
07:52:37|3246.86
07:52:38|3246.86
07:52:38|3246.48
07:52:39|3246.46
07:52:41|3246.46
07:52:41|3246.46
07:52:43|3246.46
07:52:44|3246.46
07:52:45|3246.06
07:52:45|3246.42
07:52:47|3246.02
07:52:48|3245.59
07:52:50|3246.02
07:52:52|3245.98
07:52:53|3245.98
07:52:53|3245.83
07:52:55|3245.87
07:52:56|3245.87
07:52:57|3245.56
07:52:58|3245.42
07:52:59|3245.43
07:53:01|3245.58
07:53:01|3245.5
07:53:03|3245.14
07:53:03|3245.43
07:53:05|3245.43
07:53:05|3245.1
07:53:06|3245.15
07:53:08|3245.03
07:53:08|3244.84
07:53:09|3244.83
07:53:10|3244.72
07:53:12|3244.72
07:53:13|3244.21
07:53:14|3244.35
07:53:15|3244.54
07:53:15|3244.36
07:53:16|3244.67
07:53:18|3244.62
07:53:18|3244.95
07:53:19|3244.95
07:53:21|3245.08
07:53:22|3244.78
07:53:22|3244.61
07:53:24|3244.85
07:53:25|3245.1
07:53:26|3245.04
07:53:27|3245.3
07:53:28|3245.46
07:53:29|3245.39
07:53:30|3245.39
07:53:31|3245.39
07:53:33|3244.72
07:53:33|3244.99
07:53:34|3244.99
07:53:35|3245.44
07:53:36|3245.53
07:53:37|3246.2
07:53:38|3246.24
07:53:39|3246.94
07:53:41|3246.79
07:53:41|3246.73
07:53:42|3246.49
07:53:43|3246.66
07:53:44|3246.66
07:53:46|3246.66
07:53:46|3246.53
07:53:47|3246.53
07:53:49|3246.7
07:53:49|3246.9
07:53:51|3246.87
07:53:53|3246.41
07:53:53|3246.49
07:53:54|3246.39
07:53:55|3246.15
07:53:57|3246.58
07:53:57|3246.15
07:53:58|3246.61
07:53:59|3246.66
07:54:01|3246.41
07:54:02|3246.56
07:54:03|3246.61
07:54:04|3247.1
07:54:05|3247.36
07:54:06|3247.5
07:54:08|3247.13
07:54:08|3247.19
07:54:09|3247.17
07:54:10|3246.94
07:54:12|3246.91
07:54:13|3246.92
07:54:13|3247.12
07:54:15|3246.92
07:54:16|3246.96
07:54:17|3246.96
07:54:18|3246.96
07:54:19|3247.55
07:54:20|3247.55
07:54:21|3247.63
07:54:22|3247.63
07:54:23|3248.
07:54:24|3247.48
07:54:25|3246.95
07:54:26|3247.23
07:54:27|3247.23
07:54:29|3246.9
07:54:29|3246.41
07:54:30|3245.85
07:54:32|3244.66
07:54:32|3244.41
07:54:33|3244.41
07:54:34|3244.41
07:54:36|3244.67
07:54:36|3244.25
07:54:38|3244.24
07:54:38|3244.26
07:54:40|3244.55
07:54:40|3244.55
07:54:41|3244.75
07:54:42|3244.75
07:54:43|3244.75
07:54:44|3244.75
07:54:46|3244.43
07:54:46|3244.35
07:54:47|3244.35
07:54:48|3244.35
07:54:50|3244.35
07:54:50|3244.35
07:54:52|3244.35
07:54:53|3244.35
07:54:53|3244.35
07:54:54|3244.6
07:54:56|3244.6
07:54:57|3244.6
07:54:58|3244.34
07:54:59|3244.79
07:55:00|3244.42
07:55:02|3244.15
07:55:03|3244.3
07:55:04|3244.7
07:55:05|3244.7
07:55:05|3244.7
07:55:07|3244.24
07:55:09|3244.18
07:55:10|3244.4
07:55:10|3244.57
07:55:11|3244.57
07:55:12|3245.27
07:55:15|3245.61
07:55:17|3245.56
07:55:17|3245.55
07:55:19|3246.22
07:55:19|3246.35
07:55:20|3246.15
07:55:21|3246.49
07:55:22|3246.39
07:55:23|3245.61
07:55:25|3245.89
07:55:25|3246.13
07:55:26|3246.6
07:55:27|3246.98
07:55:28|3246.67
07:55:29|3246.75
07:55:31|3246.75
07:55:31|3246.75
07:55:32|3246.75
07:55:33|3246.46
07:55:34|3246.46
07:55:35|3246.46
07:55:36|3246.43
07:55:37|3246.31
07:55:39|3246.4
07:55:39|3246.42
07:55:40|3246.42
07:55:42|3246.39
07:55:42|3246.39
07:55:44|3246.7
07:55:44|3246.6
07:55:46|3246.54
07:55:46|3246.54
07:55:48|3246.54
07:55:48|3247.43
07:55:49|3247.55
07:55:50|3247.55
07:55:52|3247.56
07:55:53|3247.44
07:55:54|3247.44
07:55:55|3247.44
07:55:56|3248.11
07:55:57|3248.08
07:55:59|3247.92
07:55:59|3247.92
07:56:00|3247.89
07:56:02|3248.34
07:56:03|3248.61
07:56:04|3248.56
07:56:05|3248.35
07:56:06|3248.28
07:56:07|3248.21
07:56:08|3248.22
07:56:09|3248.22
07:56:10|3248.21
07:56:11|3247.46
07:56:12|3247.62
07:56:13|3247.73
07:56:14|3247.09
07:56:15|3247.89
07:56:16|3248.4
07:56:17|3248.49
07:56:18|3248.33
07:56:19|3248.55
07:56:21|3248.55
07:56:21|3248.68
07:56:22|3248.66
07:56:23|3249.
07:56:25|3248.85
07:56:25|3248.91
07:56:27|3248.91
07:56:27|3248.91
07:56:28|3248.97
07:56:29|3248.83
07:56:31|3248.86
07:56:31|3248.86
07:56:33|3248.7
07:56:33|3249.1
07:56:34|3249.28
07:56:35|3249.28
07:56:36|3249.28
07:56:37|3249.28
07:56:39|3249.33
07:56:39|3249.33
07:56:41|3249.03
07:56:41|3249.09
07:56:43|3249.09
07:56:43|3249.26
07:56:45|3249.36
07:56:45|3249.44
07:56:46|3249.39
07:56:47|3249.41
07:56:49|3249.38
07:56:50|3249.33
07:56:50|3249.33
07:56:51|3249.08
07:56:53|3249.21
07:56:54|3249.21
07:56:55|3248.98
07:56:56|3248.77
07:56:57|3248.79
07:56:59|3248.79
07:57:00|3248.83
07:57:01|3248.55
07:57:01|3248.26
07:57:03|3247.82
07:57:04|3247.87
07:57:05|3247.83
07:57:06|3247.22
07:57:07|3247.06
07:57:08|3246.76
07:57:09|3246.6
07:57:10|3246.73
07:57:11|3247.
07:57:12|3246.92
07:57:13|3247.2
07:57:15|3246.94
07:57:15|3246.98
07:57:17|3246.4
07:57:17|3246.77
07:57:18|3246.37
07:57:19|3246.73
07:57:20|3246.68
07:57:21|3246.41
07:57:22|3245.52
07:57:24|3245.64
07:57:25|3245.73
07:57:25|3245.73
07:57:26|3245.34
07:57:27|3245.8
07:57:29|3246.31
07:57:30|3246.42
07:57:31|3245.73
07:57:32|3245.69
07:57:33|3245.86
07:57:33|3245.91
07:57:35|3246.
07:57:35|3246.04
07:57:36|3245.98
07:57:38|3246.
07:57:39|3245.83
07:57:39|3245.83
07:57:40|3245.83
07:57:42|3246.27
07:57:43|3246.1
07:57:44|3246.1
07:57:45|3245.85
07:57:45|3245.85
07:57:46|3245.67
07:57:48|3246.01
07:57:48|3246.01
07:57:50|3246.18
07:57:51|3246.26
07:57:52|3246.26
07:57:53|3246.26
07:57:55|3246.04
07:57:55|3246.12
07:57:56|3246.37
07:57:57|3246.32
07:57:59|3246.63
07:58:01|3246.36
07:58:02|3246.49
07:58:03|3246.51
07:58:03|3246.44
07:58:05|3246.46
07:58:05|3246.32
07:58:06|3246.18
07:58:08|3246.18
07:58:08|3246.18
07:58:10|3246.2
07:58:10|3246.5
07:58:12|3246.5
07:58:13|3246.5
07:58:13|3246.05
07:58:14|3246.05
07:58:16|3246.05
07:58:17|3245.63
07:58:17|3245.3
07:58:18|3245.54
07:58:20|3245.54
07:58:21|3245.54
07:58:22|3245.54
07:58:22|3245.54
07:58:24|3245.25
07:58:24|3245.49
07:58:26|3245.49
07:58:27|3245.37
07:58:27|3245.47
07:58:28|3245.35
07:58:29|3245.14
07:58:31|3245.12
07:58:32|3245.09
07:58:32|3245.1
07:58:33|3245.52
07:58:35|3246.
07:58:36|3246.2
07:58:37|3246.2
07:58:38|3245.84
07:58:39|3246.19
07:58:40|3246.57
07:58:41|3246.31
07:58:42|3246.33
07:58:43|3246.33
07:58:44|3246.44
07:58:45|3246.55
07:58:46|3246.7
07:58:47|3246.79
07:58:48|3246.79
07:58:49|3246.63
07:58:50|3246.43
07:58:51|3246.58
07:58:52|3246.58
07:58:53|3246.58
07:58:55|3246.45
07:58:55|3246.45
07:58:57|3246.29
07:58:58|3246.29
07:58:58|3246.8
07:59:00|3246.8
07:59:01|3246.49
07:59:03|3246.91
07:59:04|3247.02
07:59:04|3246.91
07:59:06|3246.9
07:59:07|3246.66
07:59:08|3246.93
07:59:09|3246.81
07:59:10|3246.75
07:59:11|3246.87
07:59:12|3246.64
07:59:13|3246.82
07:59:14|3246.71
07:59:15|3246.62
07:59:16|3246.62
07:59:17|3246.41
07:59:18|3246.78
07:59:19|3246.78
07:59:20|3246.8
07:59:21|3246.8
07:59:22|3246.56
07:59:23|3246.52
07:59:24|3246.33
07:59:25|3246.36
07:59:26|3246.85
07:59:27|3246.9
07:59:28|3247.15
07:59:29|3247.1
07:59:30|3247.18
07:59:31|3247.57
07:59:32|3248.2
07:59:33|3248.2
07:59:34|3248.45
07:59:35|3248.53
07:59:37|3248.48
07:59:38|3248.68
07:59:39|3248.8
07:59:40|3248.8
07:59:40|3248.76
07:59:42|3248.7
07:59:42|3248.7
07:59:44|3248.63
07:59:45|3248.53
07:59:46|3248.53
07:59:46|3248.16
07:59:48|3248.59
07:59:49|3248.59
07:59:50|3248.42
07:59:51|3248.42
07:59:52|3248.22
07:59:53|3248.22
07:59:53|3248.02
07:59:56|3248.18
07:59:57|3248.18
07:59:58|3248.06
07:59:59|3247.9
08:00:00|3247.96
08:00:00|3247.97
08:00:02|3247.97
08:00:03|3247.97
08:00:04|3247.97
08:00:05|3247.72
08:00:06|3247.71
08:00:07|3247.83
08:00:08|3247.57
08:00:09|3247.41
08:00:10|3247.75
08:00:12|3247.74
08:00:12|3248.4
08:00:14|3248.66
08:00:14|3248.01
08:00:15|3248.31
08:00:16|3248.7
08:00:17|3248.85
08:00:19|3248.85
08:00:20|3248.8
08:00:20|3248.7
08:00:22|3248.61
08:00:22|3248.99
08:00:24|3249.1
08:00:25|3248.53
08:00:26|3248.11
08:00:27|3247.95
08:00:28|3247.65
08:00:29|3247.61
08:00:30|3247.84
08:00:31|3247.99
08:00:32|3247.99
08:00:33|3248.37
08:00:35|3248.04
08:00:35|3248.04
08:00:37|3248.64
08:00:38|3248.36
08:00:38|3247.84
08:00:39|3247.59
08:00:41|3247.59
08:00:41|3247.59
08:00:42|3247.59
08:00:44|3247.95
08:00:44|3247.95
08:00:46|3248.06
08:00:46|3247.65
08:00:47|3247.65
08:00:48|3247.58
08:00:49|3247.58
08:00:51|3247.99
08:00:52|3248.27
08:00:53|3247.83
08:00:54|3247.79
08:00:55|3248.02
08:00:56|3247.96
08:00:58|3247.78
08:00:59|3247.78
08:01:00|3247.72
08:01:00|3247.61
08:01:01|3247.77
08:01:03|3247.69
08:01:04|3247.59
08:01:05|3247.19
08:01:06|3246.61
08:01:07|3246.47
08:01:07|3246.41
08:01:09|3246.23
08:01:09|3246.18
08:01:10|3246.18
08:01:12|3246.18
08:01:13|3246.36
08:01:14|3246.7
08:01:15|3247.2
08:01:16|3247.8
08:01:17|3248.27
08:01:18|3248.16
08:01:19|3248.7
08:01:20|3248.87
08:01:21|3249.42
08:01:23|3248.7
08:01:24|3248.7
08:01:24|3248.73
08:01:25|3248.73
08:01:26|3248.73
08:01:27|3249.02
08:01:28|3249.5
08:01:29|3249.12
08:01:30|3249.31
08:01:32|3249.6
08:01:32|3249.68
08:01:34|3249.89
08:01:34|3250.13
08:01:36|3249.82
08:01:36|3249.86
08:01:37|3249.43
08:01:39|3248.93
08:01:39|3248.85
08:01:41|3248.85
08:01:42|3248.85
08:01:43|3248.85
08:01:43|3249.
08:01:44|3248.71
08:01:46|3248.55
08:01:47|3248.77
08:01:48|3248.59
08:01:49|3248.25
08:01:50|3248.23
08:01:51|3248.23
08:01:52|3248.32
08:01:53|3248.37
08:01:54|3248.37
08:01:55|3248.37
08:01:56|3248.37
08:01:57|3248.02
08:01:59|3247.83
08:02:00|3247.81
08:02:02|3248.02
08:02:03|3248.12
08:02:04|3248.12
08:02:04|3248.37
08:02:06|3247.93
08:02:06|3247.21
08:02:08|3247.13
08:02:09|3248.5
08:02:10|3248.56
08:02:10|3248.9
08:02:11|3248.64
08:02:13|3248.64
08:02:14|3249.06
08:02:14|3249.4
08:02:16|3249.14
08:02:17|3249.69
08:02:17|3249.48
08:02:19|3249.41
08:02:20|3249.44
08:02:21|3249.4
08:02:23|3249.69
08:02:23|3249.18
08:02:25|3248.99
08:02:26|3248.88
08:02:27|3249.12
08:02:28|3248.71
08:02:29|3248.71
08:02:30|3248.71
08:02:31|3249.05
08:02:32|3248.55
08:02:33|3248.55
08:02:34|3248.51
08:02:35|3248.51
08:02:36|3248.49
08:02:37|3248.49
08:02:38|3249.31
08:02:39|3249.31
08:02:40|3249.27
08:02:41|3249.32
08:02:42|3249.32
08:02:43|3248.6
08:02:44|3248.43
08:02:45|3248.21
08:02:46|3248.62
08:02:47|3248.76
08:02:48|3248.76
08:02:49|3248.61
08:02:50|3248.61
08:02:51|3248.5
08:02:52|3248.5
08:02:53|3248.5
08:02:54|3248.28
08:02:55|3248.06
08:02:56|3248.
08:02:57|3247.61
08:02:58|3247.71
08:03:00|3247.71
08:03:00|3247.48
08:03:02|3247.48
08:03:03|3247.48
08:03:03|3247.59
08:03:04|3247.99
08:03:05|3247.74
08:03:07|3247.74
08:03:08|3247.74
08:03:09|3247.55
08:03:10|3247.28
08:03:11|3247.29
08:03:13|3247.22
08:03:13|3246.31
08:03:15|3246.27
08:03:15|3246.1
08:03:17|3246.02
08:03:17|3245.84
08:03:18|3245.84
08:03:19|3245.84
08:03:21|3246.38
08:03:21|3246.48
08:03:23|3246.48
08:03:23|3246.48
08:03:24|3247.04
08:03:26|3246.97
08:03:26|3246.22
08:03:27|3246.22
08:03:29|3246.22
08:03:30|3246.22
08:03:30|3246.06
08:03:31|3245.97
08:03:33|3245.9
08:03:33|3245.9
08:03:34|3246.18
08:03:35|3246.5
08:03:37|3246.35
08:03:38|3246.35
08:03:39|3246.
08:03:40|3245.89
08:03:41|3245.89
08:03:41|3245.89
08:03:43|3245.89
08:03:44|3245.89
08:03:44|3245.81
08:03:45|3246.06
08:03:47|3246.06
08:03:47|3245.68
08:03:48|3245.6
08:03:50|3245.6
08:03:51|3245.85
08:03:52|3246.11
08:03:52|3246.11
08:03:53|3246.11
08:03:55|3246.23
08:03:55|3246.32
08:03:56|3246.32
08:03:57|3246.24
08:03:58|3246.7
08:04:00|3246.93
08:04:01|3247.19
08:04:02|3247.79
08:04:03|3248.03
08:04:04|3248.03
08:04:05|3248.15
08:04:07|3246.89
08:04:08|3246.51
08:04:09|3246.41
08:04:10|3246.29
08:04:11|3246.32
08:04:12|3246.54
08:04:13|3246.54
08:04:14|3246.36
08:04:15|3246.36
08:04:16|3246.33
08:04:17|3246.91
08:04:18|3246.91
08:04:19|3246.84
08:04:20|3246.76
08:04:21|3246.76
08:04:22|3246.8
08:04:23|3246.41
08:04:24|3246.46
08:04:25|3246.29
08:04:26|3246.29
08:04:27|3246.05
08:04:28|3246.2
08:04:29|3246.55
08:04:30|3246.51
08:04:31|3246.61
08:04:32|3246.61
08:04:33|3246.25
08:04:34|3245.84
08:04:35|3245.78
08:04:36|3245.78
08:04:37|3245.73
08:04:38|3245.46
08:04:39|3245.49
08:04:40|3245.12
08:04:41|3245.12
08:04:42|3244.88
08:04:43|3244.59
08:04:44|3244.59
08:04:45|3244.36
08:04:46|3244.28
08:04:47|3244.34
08:04:48|3244.34
08:04:49|3244.02
08:04:50|3243.77
08:04:51|3243.6
08:04:52|3243.73
08:04:53|3243.99
08:04:54|3243.88
08:04:55|3244.05
08:04:56|3243.93
08:04:57|3243.9
08:04:58|3243.76
08:04:59|3243.76
08:05:01|3243.72
08:05:03|3242.16
08:05:04|3242.9
08:05:05|3243.21
08:05:06|3243.71
08:05:07|3243.34
08:05:08|3243.2
08:05:09|3242.99
08:05:10|3242.71
08:05:11|3242.92
08:05:12|3242.85
08:05:13|3242.98
08:05:14|3243.54
08:05:15|3243.98
08:05:16|3243.93
08:05:18|3243.97
08:05:18|3243.63
08:05:20|3243.59
08:05:21|3243.59
08:05:21|3243.67
08:05:22|3243.53
08:05:23|3243.22
08:05:24|3243.
08:05:26|3242.95
08:05:26|3242.95
08:05:27|3242.95
08:05:29|3242.95
08:05:29|3242.95
08:05:30|3243.43
08:05:32|3242.99
08:05:33|3242.99
08:05:34|3242.99
08:05:34|3242.99
08:05:35|3242.99
08:05:36|3242.99
08:05:37|3243.
08:05:38|3242.86
08:05:39|3242.35
08:05:40|3242.41
08:05:41|3242.44
08:05:42|3242.2
08:05:44|3242.25
08:05:44|3242.41
08:05:45|3242.13
08:05:46|3242.14
08:05:48|3242.43
08:05:48|3242.43
08:05:49|3242.43
08:05:51|3242.33
08:05:52|3242.33
08:05:52|3242.33
08:05:53|3242.05
08:05:54|3241.99
08:05:55|3241.61
08:05:57|3241.75
08:05:57|3241.61
08:05:58|3241.38
08:06:00|3241.38
08:06:00|3241.54
08:06:02|3241.36
08:06:03|3241.03
08:06:04|3241.07
08:06:05|3241.
08:06:06|3241.28
08:06:07|3241.12
08:06:08|3241.
08:06:09|3241.09
08:06:10|3241.29
08:06:11|3240.91
08:06:13|3240.81
08:06:14|3239.84
08:06:14|3239.66
08:06:16|3239.83
08:06:17|3240.8
08:06:17|3240.
08:06:18|3241.
08:06:20|3240.4
08:06:21|3240.36
08:06:22|3240.17
08:06:23|3240.19
08:06:24|3240.68
08:06:25|3240.19
08:06:25|3240.05
08:06:27|3240.28
08:06:27|3240.36
08:06:28|3240.34
08:06:30|3240.74
08:06:31|3240.8
08:06:32|3241.07
08:06:33|3241.33
08:06:34|3241.43
08:06:35|3241.42
08:06:36|3241.56
08:06:37|3241.56
08:06:38|3241.45
08:06:39|3241.63
08:06:40|3242.5
08:06:41|3242.66
08:06:42|3243.3
08:06:43|3243.18
08:06:44|3242.95
08:06:45|3242.95
08:06:46|3242.67
08:06:47|3242.87
08:06:48|3242.87
08:06:49|3242.73
08:06:50|3242.73
08:06:51|3242.73
08:06:52|3242.73
08:06:54|3242.73
08:06:54|3242.63
08:06:55|3242.54
08:06:56|3242.54
08:06:57|3242.74
08:06:58|3242.74
08:06:59|3243.22
08:07:01|3242.99
08:07:01|3243.53
08:07:03|3243.04
08:07:03|3243.04
08:07:05|3243.47
08:07:06|3242.78
08:07:07|3242.05
08:07:09|3241.71
08:07:09|3241.67
08:07:11|3241.9
08:07:11|3241.34
08:07:13|3240.84
08:07:14|3240.84
08:07:14|3241.43
08:07:15|3241.22
08:07:16|3241.21
08:07:17|3241.21
08:07:19|3241.2
08:07:20|3241.2
08:07:20|3241.2
08:07:21|3241.08
08:07:22|3241.08
08:07:24|3241.08
08:07:24|3241.08
08:07:26|3241.08
08:07:27|3241.08
08:07:28|3241.08
08:07:29|3241.08
08:07:30|3241.08
08:07:31|3241.08
08:07:31|3241.08
08:07:32|3241.58
08:07:34|3241.95
08:07:35|3242.21
08:07:35|3241.92
08:07:37|3241.92
08:07:37|3241.67
08:07:39|3241.83
08:07:40|3241.73
08:07:41|3241.33
08:07:42|3241.33
08:07:43|3241.19
08:07:44|3241.2
08:07:45|3241.2
08:07:45|3241.2
08:07:47|3241.01
08:07:48|3241.01
08:07:49|3241.01
08:07:50|3240.98
08:07:50|3240.98
08:07:52|3240.98
08:07:53|3241.05
08:07:54|3241.05
08:07:55|3241.13
08:07:56|3241.11
08:07:57|3241.11
08:07:58|3241.06
08:07:59|3241.03
08:08:00|3240.81
08:08:01|3240.81
08:08:02|3240.81
08:08:04|3241.66
08:08:05|3241.66
08:08:06|3241.66
08:08:07|3241.66
08:08:08|3241.75
08:08:09|3241.74
08:08:10|3241.74
08:08:12|3242.21
08:08:13|3242.21
08:08:14|3242.55
08:08:15|3242.58
08:08:16|3243.12
08:08:17|3242.98
08:08:18|3242.96
08:08:19|3243.44
08:08:20|3244.13
08:08:21|3244.18
08:08:22|3243.97
08:08:23|3244.09
08:08:24|3244.09
08:08:25|3244.07
08:08:26|3244.14
08:08:27|3243.85
08:08:28|3243.9
08:08:29|3243.91
08:08:30|3244.
08:08:32|3244.
08:08:32|3243.86
08:08:34|3243.86
08:08:35|3243.86
08:08:35|3244.28
08:08:36|3244.28
08:08:37|3243.96
08:08:39|3243.66
08:08:39|3243.66
08:08:40|3243.82
08:08:42|3244.43
08:08:42|3244.48
08:08:43|3244.48
08:08:44|3244.2
08:08:46|3244.2
08:08:47|3246.04
08:08:48|3246.01
08:08:49|3246.11
08:08:49|3246.64
08:08:50|3247.01
08:08:51|3247.58
08:08:53|3247.42
08:08:53|3247.46
08:08:55|3247.21
08:08:56|3247.21
08:08:56|3247.17
08:08:57|3246.39
08:08:58|3246.39
08:08:59|3245.97
08:09:00|3246.29
08:09:02|3246.01
08:09:02|3245.45
08:09:04|3245.5
08:09:05|3245.21
08:09:07|3245.87
08:09:07|3245.96
08:09:09|3245.24
08:09:10|3245.77
08:09:11|3245.77
08:09:12|3245.77
08:09:13|3244.72
08:09:14|3244.84
08:09:15|3244.51
08:09:16|3245.52
08:09:17|3245.33
08:09:17|3244.96
08:09:19|3244.31
08:09:20|3244.39
08:09:21|3244.39
08:09:23|3244.39
08:09:23|3244.45
08:09:24|3244.45
08:09:26|3244.45
08:09:27|3244.45
08:09:27|3244.31
08:09:28|3244.31
08:09:29|3244.08
08:09:30|3244.08
08:09:32|3244.08
08:09:32|3244.08
08:09:34|3244.08
08:09:35|3244.4
08:09:36|3244.61
08:09:37|3244.43
08:09:37|3244.49
08:09:39|3245.35
08:09:40|3245.05
08:09:41|3245.05
08:09:42|3245.23
08:09:43|3244.28
08:09:44|3244.17
08:09:45|3244.17
08:09:46|3244.17
08:09:47|3244.17
08:09:48|3244.44
08:09:49|3244.06
08:09:50|3244.28
08:09:51|3244.43
08:09:52|3244.79
08:09:53|3244.79
08:09:54|3244.49
08:09:55|3244.49
08:09:56|3244.23
08:09:57|3244.18
08:09:58|3244.42
08:09:59|3244.42
08:10:00|3244.42
08:10:01|3243.89
08:10:02|3243.59
08:10:03|3243.6
08:10:04|3243.61
08:10:06|3244.21
08:10:08|3244.35
08:10:08|3244.53
08:10:10|3244.35
08:10:11|3244.67
08:10:11|3243.81
08:10:13|3243.8
08:10:14|3243.8
08:10:14|3244.19
08:10:16|3243.65
08:10:17|3243.84
08:10:18|3244.18
08:10:19|3244.37
08:10:20|3244.76
08:10:21|3245.4
08:10:23|3244.9
08:10:23|3244.87
08:10:24|3244.92
08:10:26|3245.51
08:10:27|3245.88
08:10:28|3246.22
08:10:29|3246.3
08:10:30|3246.51
08:10:31|3246.34
08:10:32|3245.87
08:10:33|3246.18
08:10:34|3246.4
08:10:36|3246.36
08:10:37|3246.41
08:10:37|3246.41
08:10:39|3246.41
08:10:39|3246.41
08:10:40|3246.41
08:10:42|3246.72
08:10:42|3246.58
08:10:43|3246.82
08:10:44|3246.47
08:10:45|3246.83
08:10:46|3246.96
08:10:47|3247.09
08:10:48|3246.85
08:10:50|3246.81
08:10:51|3246.99
08:10:52|3246.81
08:10:54|3246.42
08:10:54|3246.38
08:10:55|3246.32
08:10:56|3245.4
08:10:57|3244.97
08:10:58|3244.55
08:10:59|3244.5
08:11:01|3244.98
08:11:01|3244.12
08:11:02|3244.09
08:11:03|3244.15
08:11:05|3244.59
08:11:06|3244.24
08:11:07|3243.18
08:11:09|3243.79
08:11:11|3243.23
08:11:12|3243.01
08:11:13|3242.5
08:11:14|3242.78
08:11:15|3242.91
08:11:16|3242.96
08:11:17|3242.99
08:11:18|3243.
08:11:19|3243.
08:11:20|3242.74
08:11:22|3242.74
08:11:22|3242.29
08:11:23|3242.41
08:11:24|3242.45
08:11:25|3242.45
08:11:27|3242.57
08:11:28|3242.48
08:11:28|3242.48
08:11:29|3242.42
08:11:30|3242.42
08:11:31|3242.79
08:11:33|3242.5
08:11:34|3242.5
08:11:34|3242.5
08:11:35|3242.69
08:11:36|3242.61
08:11:38|3242.5
08:11:38|3242.5
08:11:40|3242.92
08:11:41|3242.92
08:11:42|3242.4
08:11:43|3242.31
08:11:43|3241.72
08:11:45|3241.41
08:11:46|3241.87
08:11:46|3241.79
08:11:47|3242.
08:11:48|3242.34
08:11:49|3242.09
08:11:51|3242.46
08:11:51|3242.58
08:11:53|3242.51
08:11:54|3242.2
08:11:55|3242.12
08:11:56|3241.74
08:11:57|3241.67
08:11:58|3241.34
08:11:59|3241.34
08:12:00|3240.96
08:12:01|3240.96
08:12:02|3241.16
08:12:03|3241.27
08:12:04|3241.7
08:12:05|3241.39
08:12:06|3241.39
08:12:07|3241.59
08:12:09|3242.4
08:12:10|3241.57
08:12:11|3241.19
08:12:12|3241.75
08:12:14|3241.69
08:12:14|3241.57
08:12:16|3241.57
08:12:17|3241.71
08:12:18|3241.71
08:12:18|3241.63
08:12:19|3241.63
08:12:21|3241.41
08:12:22|3241.31
08:12:23|3241.58
08:12:24|3241.58
08:12:24|3241.66
08:12:26|3241.63
08:12:27|3241.63
08:12:27|3242.24
08:12:29|3242.3
08:12:30|3242.53
08:12:30|3242.43
08:12:32|3242.43
08:12:32|3242.43
08:12:34|3242.33
08:12:35|3242.33
08:12:35|3242.33
08:12:37|3242.23
08:12:38|3242.25
08:12:39|3241.98
08:12:40|3241.98
08:12:41|3241.9
08:12:42|3241.87
08:12:44|3242.09
08:12:45|3242.17
08:12:46|3242.
08:12:47|3242.05
08:12:48|3241.81
08:12:49|3241.98
08:12:49|3241.91
08:12:50|3242.01
08:12:52|3242.19
08:12:52|3242.01
08:12:54|3242.15
08:12:55|3242.06
08:12:55|3242.06
08:12:57|3242.05
08:12:58|3242.02
08:12:58|3242.24
08:12:59|3242.01
08:13:00|3242.41
08:13:01|3242.15
08:13:03|3242.15
08:13:04|3242.03
08:13:04|3241.15
08:13:06|3241.39
08:13:07|3241.54
08:13:08|3241.22
08:13:10|3241.18
08:13:11|3241.52
08:13:12|3241.45
08:13:13|3241.45
08:13:14|3241.45
08:13:15|3241.79
08:13:16|3242.01
08:13:17|3242.08
08:13:18|3241.6
08:13:19|3241.33
08:13:21|3241.69
08:13:21|3241.69
08:13:23|3241.69
08:13:23|3241.62
08:13:24|3241.62
08:13:26|3241.37
08:13:26|3241.37
08:13:28|3241.56
08:13:29|3241.51
08:13:30|3241.27
08:13:30|3241.3
08:13:32|3241.3
08:13:32|3240.91
08:13:33|3241.18
08:13:35|3241.18
08:13:36|3241.18
08:13:37|3241.18
08:13:37|3241.18
08:13:39|3240.62
08:13:40|3241.14
08:13:41|3240.87
08:13:42|3240.87
08:13:43|3240.87
08:13:44|3240.58
08:13:45|3240.55
08:13:46|3240.59
08:13:47|3240.73
08:13:47|3240.84
08:13:49|3240.84
08:13:50|3240.93
08:13:50|3240.62
08:13:52|3240.62
08:13:53|3240.62
08:13:54|3240.62
08:13:55|3240.
08:13:56|3240.33
08:13:57|3240.3
08:13:58|3240.23
08:13:59|3240.38
08:14:00|3240.28
08:14:01|3240.28
08:14:02|3240.69
08:14:03|3240.8
08:14:04|3241.42
08:14:05|3241.01
08:14:06|3241.32
08:14:07|3241.32
08:14:08|3241.32
08:14:10|3241.12
08:14:10|3241.04
08:14:12|3240.8
08:14:13|3240.81
08:14:14|3240.87
08:14:14|3240.97
08:14:16|3240.97
08:14:17|3241.24
08:14:18|3241.41
08:14:18|3241.6
08:14:20|3241.6
08:14:21|3241.6
08:14:22|3241.6
08:14:23|3241.6
08:14:23|3241.46
08:14:25|3241.46
08:14:26|3241.46
08:14:26|3241.36
08:14:28|3241.36
08:14:28|3241.23
08:14:30|3240.83
08:14:31|3241.01
08:14:32|3241.01
08:14:33|3241.22
08:14:34|3241.46
08:14:35|3241.6
08:14:37|3241.03
08:14:37|3241.03
08:14:39|3241.03
08:14:40|3241.03
08:14:40|3241.03
08:14:41|3241.01
08:14:43|3241.01
08:14:44|3241.01
08:14:45|3241.05
08:14:45|3241.18
08:14:46|3241.18
08:14:47|3241.18
08:14:48|3241.18
08:14:49|3241.18
08:14:51|3241.18
08:14:52|3241.18
08:14:52|3241.18
08:14:53|3241.25
08:14:54|3241.25
08:14:56|3241.48
08:14:56|3241.48
08:14:57|3241.14
08:14:58|3240.8
08:15:00|3240.8
08:15:01|3241.21
08:15:02|3241.5
08:15:03|3240.42
08:15:04|3241.19
08:15:05|3240.56
08:15:06|3240.52
08:15:07|3240.52
08:15:08|3240.52
08:15:09|3240.52
08:15:10|3240.55
08:15:12|3240.55
08:15:13|3240.31
08:15:14|3240.65
08:15:16|3240.99
08:15:16|3241.03
08:15:17|3241.03
08:15:19|3241.13
08:15:19|3241.2
08:15:20|3241.2
08:15:22|3241.2
08:15:23|3241.2
08:15:23|3241.2
08:15:24|3241.05
08:15:26|3240.77
08:15:27|3240.77
08:15:28|3240.77
08:15:29|3241.36
08:15:30|3241.36
08:15:31|3241.36
08:15:32|3241.39
08:15:34|3240.78
08:15:35|3240.18
08:15:35|3240.19
08:15:37|3239.88
08:15:38|3239.88
08:15:39|3240.3
08:15:40|3240.95
08:15:40|3240.69
08:15:42|3240.41
08:15:42|3240.41
08:15:44|3240.41
08:15:45|3240.41
08:15:46|3240.35
08:15:47|3240.35
08:15:48|3240.41
08:15:49|3240.41
08:15:50|3240.41
08:15:51|3240.55
08:15:52|3240.72
08:15:53|3240.62
08:15:54|3240.62
08:15:55|3240.2
08:15:56|3240.26
08:15:57|3240.17
08:15:58|3240.17
08:15:59|3240.32
08:16:01|3240.11
08:16:01|3240.57
08:16:02|3240.57
08:16:03|3240.83
08:16:04|3240.65
08:16:05|3241.07
08:16:06|3241.82
08:16:08|3241.67
08:16:09|3240.8
08:16:09|3240.35
08:16:12|3240.33
08:16:13|3240.39
08:16:15|3240.39
08:16:16|3240.56
08:16:17|3240.56
08:16:18|3240.99
08:16:19|3241.58
08:16:20|3242.1
08:16:21|3242.33
08:16:22|3242.5
08:16:23|3242.44
08:16:24|3242.36
08:16:25|3242.36
08:16:26|3242.74
08:16:28|3242.74
08:16:28|3242.85
08:16:29|3242.5
08:16:31|3242.57
08:16:31|3242.57
08:16:32|3241.92
08:16:33|3241.38
08:16:35|3241.01
08:16:36|3241.
08:16:36|3240.84
08:16:38|3240.79
08:16:39|3240.79
08:16:39|3240.84
08:16:41|3240.84
08:16:41|3240.99
08:16:43|3240.34
08:16:44|3240.07
08:16:45|3239.88
08:16:46|3239.86
08:16:47|3240.15
08:16:47|3240.59
08:16:48|3240.65
08:16:50|3240.76
08:16:51|3241.28
08:16:52|3241.5
08:16:53|3241.73
08:16:53|3242.06
08:16:55|3241.78
08:16:56|3241.78
08:16:56|3242.14
08:16:57|3242.03
08:16:59|3242.37
08:16:59|3242.56
08:17:01|3242.45
08:17:02|3242.65
08:17:03|3243.58
08:17:04|3243.4
08:17:04|3243.69
08:17:06|3244.
08:17:07|3243.97
08:17:07|3244.25
08:17:09|3244.45
08:17:10|3244.52
08:17:11|3244.58
08:17:13|3245.29
08:17:14|3245.51
08:17:15|3245.34
08:17:16|3244.83
08:17:17|3245.04
08:17:18|3244.59
08:17:19|3244.95
08:17:20|3245.08
08:17:21|3245.44
08:17:22|3245.34
08:17:23|3245.34
08:17:24|3245.34
08:17:25|3245.34
08:17:26|3245.23
08:17:27|3244.39
08:17:28|3244.54
08:17:29|3244.55
08:17:30|3244.5
08:17:31|3244.57
08:17:32|3244.68
08:17:33|3244.62
08:17:35|3244.65
08:17:35|3244.45
08:17:37|3244.45
08:17:37|3244.23
08:17:38|3244.07
08:17:39|3244.42
08:17:41|3244.42
08:17:41|3244.69
08:17:42|3244.56
08:17:43|3244.82
08:17:45|3244.88
08:17:45|3244.8
08:17:47|3244.8
08:17:47|3244.99
08:17:48|3244.99
08:17:50|3245.44
08:17:50|3245.44
08:17:52|3245.58
08:17:52|3245.44
08:17:54|3245.44
08:17:54|3245.39
08:17:55|3245.21
08:17:57|3245.84
08:17:58|3246.
08:17:58|3246.31
08:17:59|3246.58
08:18:01|3246.62
08:18:01|3246.59
08:18:02|3246.46
08:18:04|3246.57
08:18:04|3247.13
08:18:06|3247.43
08:18:06|3247.32
08:18:07|3247.32
08:18:09|3247.17
08:18:10|3247.59
08:18:10|3247.59
08:18:12|3247.46
08:18:12|3247.58
08:18:14|3246.82
08:18:15|3246.79
08:18:16|3246.56
08:18:17|3246.46
08:18:18|3246.54
08:18:19|3246.54
08:18:20|3245.81
08:18:22|3245.8
08:18:23|3245.8
08:18:24|3246.08
08:18:25|3246.41
08:18:26|3246.41
08:18:28|3246.41
08:18:28|3245.9
08:18:29|3245.56
08:18:31|3245.38
08:18:31|3245.38
08:18:32|3245.63
08:18:33|3245.88
08:18:34|3246.33
08:18:35|3246.15
08:18:36|3246.93
08:18:37|3247.05
08:18:38|3247.13
08:18:39|3247.37
08:18:41|3247.37
08:18:42|3247.52
08:18:43|3247.65
08:18:44|3247.65
08:18:45|3247.94
08:18:46|3248.16
08:18:47|3247.9
08:18:48|3247.68
08:18:49|3247.76
08:18:50|3247.76
08:18:51|3247.63
08:18:51|3248.2
08:18:53|3247.84
08:18:54|3247.84
08:18:55|3247.84
08:18:56|3247.84
08:18:57|3247.06
08:18:58|3247.39
08:18:59|3247.68
08:19:00|3247.75
08:19:01|3248.01
08:19:02|3247.76
08:19:03|3247.76
08:19:04|3247.68
08:19:05|3247.48
08:19:06|3247.48
08:19:07|3246.8
08:19:08|3246.8
08:19:09|3246.97
08:19:10|3246.93
08:19:11|3246.93
08:19:12|3246.93
08:19:13|3247.4
08:19:15|3247.74
08:19:15|3247.74
08:19:17|3247.26
08:19:18|3247.26
08:19:20|3247.26
08:19:20|3247.7
08:19:21|3247.4
08:19:22|3247.4
08:19:23|3247.4
08:19:24|3247.4
08:19:26|3247.66
08:19:27|3247.66
08:19:28|3247.66
08:19:29|3247.87
08:19:29|3247.97
08:19:30|3248.
08:19:32|3248.01
08:19:32|3248.15
08:19:34|3247.87
08:19:34|3248.2
08:19:36|3247.8
08:19:37|3247.8
08:19:37|3247.8
08:19:39|3247.8
08:19:39|3247.8
08:19:41|3247.93
08:19:42|3247.72
08:19:42|3247.72
08:19:43|3247.72
08:19:44|3247.28
08:19:46|3247.28
08:19:46|3247.28
08:19:47|3247.28
08:19:48|3247.28
08:19:49|3248.19
08:19:50|3248.12
08:19:52|3248.09
08:19:52|3248.09
08:19:53|3248.
08:19:55|3248.43
08:19:56|3248.67
08:19:56|3248.67
08:19:58|3248.63
08:19:58|3248.8
08:19:59|3248.84
08:20:00|3248.64
08:20:01|3248.64
08:20:03|3248.77
08:20:03|3248.96
08:20:04|3247.92
08:20:06|3247.61
08:20:06|3247.58
08:20:08|3247.59
08:20:08|3247.2
08:20:10|3246.95
08:20:11|3246.95
08:20:11|3246.95
08:20:12|3246.95
08:20:13|3247.22
08:20:15|3246.69
08:20:17|3246.09
08:20:19|3246.11
08:20:19|3246.07
08:20:20|3246.15
08:20:21|3245.64
08:20:23|3246.4
08:20:24|3246.4
08:20:25|3246.45
08:20:25|3246.45
08:20:27|3246.48
08:20:28|3246.
08:20:29|3245.88
08:20:29|3245.41
08:20:31|3245.67
08:20:32|3246.01
08:20:34|3245.85
08:20:35|3246.01
08:20:35|3245.55
08:20:37|3245.55
08:20:38|3245.76
08:20:38|3245.05
08:20:40|3244.8
08:20:40|3244.72
08:20:41|3244.83
08:20:42|3244.64
08:20:43|3245.05
08:20:44|3245.1
08:20:46|3245.01
08:20:47|3245.19
08:20:47|3245.3
08:20:48|3245.39
08:20:49|3245.5
08:20:51|3245.61
08:20:51|3245.46
08:20:53|3245.46
08:20:54|3245.76
08:20:55|3245.55
08:20:56|3245.55
08:20:57|3245.37
08:20:58|3245.25
08:20:59|3245.25
08:21:00|3245.25
08:21:02|3246.
08:21:02|3245.41
08:21:03|3245.6
08:21:04|3245.6
08:21:06|3246.1
08:21:06|3244.8
08:21:07|3244.81
08:21:08|3245.07
08:21:09|3244.48
08:21:10|3244.9
08:21:12|3245.76
08:21:12|3246.2
08:21:13|3246.2
08:21:14|3245.49
08:21:16|3245.02
08:21:16|3245.02
08:21:17|3245.24
08:21:19|3245.32
08:21:21|3245.13
08:21:22|3245.27
08:21:23|3245.32
08:21:23|3245.28
08:21:25|3245.74
08:21:26|3245.74
08:21:27|3246.5
08:21:28|3246.5
08:21:29|3246.5
08:21:30|3246.5
08:21:31|3246.29
08:21:32|3246.36
08:21:34|3246.49
08:21:35|3246.24
08:21:35|3246.53
08:21:36|3246.41
08:21:38|3246.62
08:21:38|3246.69
08:21:40|3246.79
08:21:41|3246.78
08:21:42|3247.31
08:21:42|3247.33
08:21:44|3247.33
08:21:44|3246.62
08:21:46|3246.59
08:21:46|3247.04
08:21:48|3247.01
08:21:49|3247.06
08:21:50|3247.09
08:21:51|3247.32
08:21:52|3247.23
08:21:53|3247.23
08:21:54|3247.18
08:21:55|3246.8
08:21:56|3246.6
08:21:57|3246.6
08:21:58|3246.53
08:21:59|3246.2
08:22:00|3246.01
08:22:01|3245.95
08:22:02|3246.42
08:22:03|3246.92
08:22:04|3246.76
08:22:05|3246.18
08:22:06|3245.95
08:22:07|3245.98
08:22:08|3245.98
08:22:09|3246.16
08:22:10|3245.87
08:22:11|3245.66
08:22:12|3245.66
08:22:13|3245.92
08:22:14|3246.27
08:22:15|3246.46
08:22:16|3246.51
08:22:18|3246.32
08:22:18|3246.37
08:22:19|3246.32
08:22:20|3246.23
08:22:21|3246.13
08:22:23|3246.08
08:22:24|3246.15
08:22:24|3246.13
08:22:25|3246.13
08:22:26|3246.13
08:22:28|3246.13
08:22:29|3246.23
08:22:30|3246.12
08:22:31|3246.16
08:22:32|3245.38
08:22:33|3245.38
08:22:33|3245.46
08:22:34|3245.46
08:22:36|3245.51
08:22:37|3245.86
08:22:38|3245.68
08:22:39|3245.6
08:22:39|3245.81
08:22:41|3246.22
08:22:42|3246.2
08:22:43|3246.2
08:22:43|3246.2
08:22:45|3246.21
08:22:46|3246.59
08:22:47|3246.3
08:22:49|3246.3
08:22:49|3246.3
08:22:51|3246.43
08:22:51|3246.25
08:22:52|3245.88
08:22:53|3245.51
08:22:55|3245.6
08:22:55|3245.6
08:22:56|3245.6
08:22:57|3245.41
08:22:58|3245.89
08:23:00|3245.84
08:23:01|3246.01
08:23:02|3246.21
08:23:03|3246.24
08:23:04|3246.54
08:23:05|3246.67
08:23:06|3246.67
08:23:07|3246.31
08:23:08|3246.28
08:23:08|3245.8
08:23:09|3245.32
08:23:11|3245.32
08:23:12|3245.41
08:23:13|3245.41
08:23:14|3246.22
08:23:15|3246.13
08:23:16|3246.13
08:23:17|3246.09
08:23:19|3246.01
08:23:20|3246.62
08:23:22|3246.99
08:23:23|3246.42
08:23:24|3246.55
08:23:25|3246.55
08:23:26|3246.55
08:23:27|3246.81
08:23:28|3246.89
08:23:28|3246.89
08:23:30|3247.11
08:23:31|3247.16
08:23:31|3247.16
08:23:33|3247.16
08:23:34|3247.69
08:23:35|3248.16
08:23:36|3248.16
08:23:36|3248.09
08:23:37|3247.79
08:23:39|3247.73
08:23:40|3247.73
08:23:41|3247.73
08:23:42|3248.43
08:23:43|3248.37
08:23:44|3248.61
08:23:45|3248.61
08:23:46|3248.61
08:23:47|3248.73
08:23:48|3248.73
08:23:50|3248.77
08:23:51|3248.9
08:23:52|3248.77
08:23:52|3249.
08:23:53|3248.8
08:23:54|3248.42
08:23:55|3248.45
08:23:57|3248.43
08:23:57|3247.63
08:23:58|3247.79
08:23:59|3247.79
08:24:01|3247.89
08:24:01|3247.8
08:24:02|3247.56
08:24:03|3247.8
08:24:05|3247.56
08:24:06|3247.56
08:24:07|3247.56
08:24:08|3247.56
08:24:09|3248.09
08:24:10|3248.09
08:24:11|3248.39
08:24:12|3248.39
08:24:13|3247.89
08:24:14|3247.71
08:24:15|3247.22
08:24:16|3246.98
08:24:17|3247.03
08:24:18|3246.97
08:24:20|3247.28
08:24:21|3247.33
08:24:22|3246.99
08:24:23|3246.99
08:24:24|3246.99
08:24:25|3246.99
08:24:26|3246.46
08:24:27|3246.05
08:24:28|3246.03
08:24:29|3246.16
08:24:30|3246.14
08:24:32|3246.27
08:24:33|3246.42
08:24:34|3246.53
08:24:35|3246.28
08:24:37|3245.76
08:24:38|3245.76
08:24:39|3245.95
08:24:40|3246.12
08:24:41|3246.4
08:24:41|3246.45
08:24:42|3246.57
08:24:43|3246.45
08:24:44|3246.46
08:24:45|3246.53
08:24:46|3246.75
08:24:47|3246.75
08:24:48|3246.2
08:24:49|3246.2
08:24:50|3246.
08:24:51|3246.51
08:24:52|3246.36
08:24:53|3246.34
08:24:54|3246.35
08:24:56|3246.74
08:24:57|3246.81
08:24:57|3246.55
08:24:58|3246.5
08:24:59|3246.74
08:25:01|3246.78
08:25:02|3246.78
08:25:03|3246.84
08:25:03|3247.14
08:25:04|3247.09
08:25:05|3247.09
08:25:06|3247.2
08:25:07|3247.35
08:25:08|3247.35
08:25:09|3247.4
08:25:11|3247.56
08:25:11|3247.56
08:25:12|3248.08
08:25:13|3248.11
08:25:14|3248.11
08:25:15|3248.25
08:25:16|3248.44
08:25:18|3248.65
08:25:18|3248.65
08:25:19|3249.13
08:25:21|3248.97
08:25:22|3249.36
08:25:23|3249.51
08:25:24|3249.
08:25:25|3249.04
08:25:26|3249.01
08:25:27|3249.
08:25:28|3248.95
08:25:29|3248.95
08:25:30|3248.71
08:25:31|3248.4
08:25:32|3248.59
08:25:34|3248.37
08:25:34|3249.03
08:25:35|3248.88
08:25:36|3248.88
08:25:37|3248.88
08:25:39|3248.49
08:25:39|3248.49
08:25:41|3248.96
08:25:42|3248.38
08:25:42|3248.32
08:25:44|3248.44
08:25:45|3248.44
08:25:46|3248.2
08:25:47|3248.2
08:25:48|3248.2
08:25:49|3248.13
08:25:50|3247.9
08:25:51|3247.61
08:25:52|3247.81
08:25:53|3247.28
08:25:54|3248.4
08:25:55|3248.59
08:25:56|3248.59
08:25:57|3248.59
08:25:58|3248.38
08:25:59|3248.41
08:26:00|3247.64
08:26:01|3247.64
08:26:02|3247.64
08:26:03|3248.5
08:26:05|3248.95
08:26:05|3248.61
08:26:06|3248.59
08:26:08|3248.92
08:26:09|3248.67
08:26:10|3248.25
08:26:10|3248.32
08:26:12|3248.55
08:26:13|3248.24
08:26:14|3248.41
08:26:14|3248.23
08:26:16|3248.32
08:26:16|3248.01
08:26:17|3248.38
08:26:19|3248.55
08:26:20|3248.55
08:26:21|3248.03
08:26:23|3248.16
08:26:24|3247.98
08:26:24|3248.19
08:26:26|3248.39
08:26:27|3248.38
08:26:27|3248.38
08:26:28|3248.08
08:26:30|3247.92
08:26:30|3247.94
08:26:31|3247.94
08:26:33|3248.09
08:26:34|3248.09
08:26:34|3248.26
08:26:36|3248.03
08:26:36|3248.19
08:26:38|3248.52
08:26:39|3248.69
08:26:40|3248.7
08:26:40|3249.
08:26:42|3249.
08:26:43|3248.83
08:26:43|3248.75
08:26:44|3248.75
08:26:45|3248.75
08:26:46|3249.09
08:26:48|3249.23
08:26:48|3249.31
08:26:50|3249.33
08:26:51|3249.33
08:26:52|3249.26
08:26:53|3249.24
08:26:53|3249.24
08:26:55|3248.84
08:26:55|3249.31
08:26:57|3249.49
08:26:57|3249.26
08:26:59|3249.05
08:27:00|3249.05
08:27:01|3248.91
08:27:01|3248.91
08:27:02|3248.91
08:27:03|3249.06
08:27:05|3249.06
08:27:06|3249.06
08:27:06|3249.06
08:27:07|3249.06
08:27:09|3249.05
08:27:09|3249.05
08:27:11|3248.88
08:27:11|3248.84
08:27:13|3248.99
08:27:14|3248.99
08:27:15|3249.01
08:27:16|3249.01
08:27:17|3248.66
08:27:17|3248.66
08:27:19|3248.79
08:27:20|3248.99
08:27:21|3248.99
08:27:21|3248.67
08:27:22|3248.67
08:27:24|3248.67
08:27:26|3248.67
08:27:27|3248.9
08:27:28|3248.94
08:27:29|3248.93
08:27:30|3248.74
08:27:31|3248.82
08:27:32|3248.82
08:27:33|3248.82
08:27:34|3248.82
08:27:35|3248.82
08:27:36|3249.23
08:27:37|3249.21
08:27:39|3249.2
08:27:39|3249.2
08:27:40|3249.21
08:27:41|3249.21
08:27:42|3249.32
08:27:44|3249.33
08:27:45|3249.39
08:27:46|3249.51
08:27:47|3249.6
08:27:48|3249.51
08:27:50|3249.56
08:27:50|3249.33
08:27:51|3249.33
08:27:52|3249.33
08:27:53|3249.33
08:27:54|3249.33
08:27:55|3249.8
08:27:56|3249.61
08:27:57|3249.83
08:27:59|3249.72
08:27:59|3249.41
08:28:00|3249.54
08:28:01|3249.32
08:28:02|3249.29
08:28:03|3249.97
08:28:05|3250.13
08:28:06|3250.13
08:28:06|3250.95
08:28:07|3251.11
08:28:09|3251.39
08:28:10|3251.29
08:28:10|3251.11
08:28:11|3251.04
08:28:12|3250.87
08:28:13|3250.49
08:28:15|3250.92
08:28:15|3250.68
08:28:16|3250.96
08:28:17|3250.96
08:28:18|3250.96
08:28:19|3251.05
08:28:20|3250.72
08:28:21|3250.72
08:28:22|3250.86
08:28:24|3250.03
08:28:26|3250.06
08:28:27|3250.85
08:28:28|3250.66
08:28:29|3250.27
08:28:31|3250.92
08:28:32|3251.69
08:28:33|3251.32
08:28:33|3251.36
08:28:35|3251.36
08:28:35|3251.52
08:28:36|3251.45
08:28:38|3251.45
08:28:40|3251.61
08:28:40|3251.79
08:28:41|3251.79
08:28:42|3251.58
08:28:44|3251.58
08:28:45|3251.84
08:28:46|3250.68
08:28:47|3250.43
08:28:48|3250.43
08:28:49|3250.48
08:28:49|3250.76
08:28:51|3250.68
08:28:52|3250.64
08:28:52|3250.9
08:28:54|3250.77
08:28:55|3251.
08:28:56|3251.08
08:28:56|3251.05
08:28:58|3250.96
08:28:58|3250.96
08:29:00|3250.9
08:29:01|3251.12
08:29:02|3250.7
08:29:03|3250.81
08:29:04|3250.62
08:29:05|3250.98
08:29:06|3250.98
08:29:07|3250.51
08:29:08|3250.41
08:29:09|3250.41
08:29:10|3250.41
08:29:11|3250.39
08:29:12|3250.26
08:29:13|3250.51
08:29:14|3250.36
08:29:15|3250.47
08:29:16|3250.47
08:29:17|3250.63
08:29:18|3250.
08:29:19|3250.6
08:29:20|3250.74
08:29:21|3250.74
08:29:22|3250.46
08:29:23|3250.33
08:29:24|3250.33
08:29:26|3250.33
08:29:27|3250.33
08:29:28|3250.55
08:29:30|3250.8
08:29:30|3250.88
08:29:32|3250.88
08:29:33|3250.66
08:29:34|3250.66
08:29:35|3250.66
08:29:35|3250.56
08:29:36|3250.56
08:29:37|3250.56
08:29:38|3250.93
08:29:40|3250.93
08:29:40|3251.14
08:29:41|3251.65
08:29:43|3251.59
08:29:44|3251.59
08:29:45|3251.58
08:29:46|3251.86
08:29:47|3251.86
08:29:47|3251.86
08:29:49|3251.76
08:29:50|3252.13
08:29:52|3252.53
08:29:52|3252.46
08:29:53|3252.36
08:29:55|3252.82
08:29:55|3252.87
08:29:56|3253.24
08:29:58|3253.17
08:29:58|3253.67
08:29:59|3253.02
08:30:00|3253.12
08:30:01|3253.12
08:30:02|3252.34
08:30:04|3252.16
08:30:05|3252.14
08:30:05|3252.57
08:30:07|3252.66
08:30:08|3252.66
08:30:09|3252.55
08:30:10|3252.42
08:30:11|3251.98
08:30:12|3251.82
08:30:13|3251.82
08:30:13|3251.66
08:30:14|3252.06
08:30:16|3252.21
08:30:17|3252.21
08:30:18|3252.4
08:30:19|3250.85
08:30:20|3250.91
08:30:21|3250.8
08:30:22|3251.01
08:30:23|3250.74
08:30:24|3251.15
08:30:26|3251.27
08:30:27|3251.37
08:30:28|3251.84
08:30:29|3251.54
08:30:30|3251.31
08:30:31|3251.31
08:30:32|3250.76
08:30:33|3250.57
08:30:34|3250.43
08:30:35|3250.37
08:30:36|3249.44
08:30:37|3248.91
08:30:38|3249.39
08:30:39|3250.52
08:30:41|3250.26
08:30:41|3249.87
08:30:42|3249.87
08:30:44|3249.87
08:30:44|3249.87
08:30:45|3249.82
08:30:47|3251.6
08:30:47|3252.23
08:30:49|3252.8
08:30:50|3252.82
08:30:51|3252.81
08:30:51|3252.93
08:30:53|3252.21
08:30:54|3251.77
08:30:55|3251.77
08:30:56|3252.33
08:30:57|3252.33
08:30:58|3252.32
08:30:59|3251.9
08:31:00|3251.9
08:31:01|3251.79
08:31:03|3251.52
08:31:03|3252.16
08:31:04|3252.19
08:31:06|3252.8
08:31:06|3252.8
08:31:08|3252.8
08:31:08|3252.56
08:31:10|3252.56
08:31:10|3252.56
08:31:11|3252.43
08:31:12|3252.43
08:31:13|3252.15
08:31:14|3252.34
08:31:15|3252.67
08:31:17|3252.96
08:31:17|3252.78
08:31:19|3252.78
08:31:19|3251.2
08:31:20|3251.62
08:31:21|3252.21
08:31:22|3252.48
08:31:23|3252.59
08:31:24|3252.59
08:31:26|3252.67
08:31:27|3252.94
08:31:27|3253.51
08:31:29|3253.23
08:31:30|3253.23
08:31:31|3253.23
08:31:33|3253.2
08:31:34|3253.21
08:31:35|3253.44
08:31:36|3253.11
08:31:37|3253.6
08:31:38|3253.77
08:31:39|3253.77
08:31:40|3253.77
08:31:40|3253.53
08:31:42|3253.53
08:31:43|3253.63
08:31:44|3253.62
08:31:45|3253.66
08:31:46|3253.8
08:31:47|3254.
08:31:48|3253.64
08:31:49|3253.64
08:31:50|3253.23
08:31:51|3253.17
08:31:52|3253.17
08:31:54|3253.25
08:31:55|3253.23
08:31:56|3253.15
08:31:57|3253.67
08:31:58|3252.43
08:31:59|3252.4
08:32:00|3252.13
08:32:01|3252.47
08:32:02|3252.29
08:32:03|3252.29
08:32:04|3252.76
08:32:05|3252.54
08:32:06|3252.12
08:32:07|3251.48
08:32:08|3251.8
08:32:09|3251.8
08:32:10|3251.8
08:32:11|3252.
08:32:12|3252.
08:32:13|3252.
08:32:14|3251.54
08:32:15|3251.71
08:32:16|3251.71
08:32:17|3251.47
08:32:18|3251.81
08:32:19|3251.81
08:32:20|3251.9
08:32:21|3251.9
08:32:22|3251.94
08:32:23|3252.4
08:32:24|3252.85
08:32:25|3252.85
08:32:26|3252.68
08:32:28|3252.68
08:32:29|3253.19
08:32:29|3252.91
08:32:31|3253.02
08:32:32|3253.17
08:32:32|3252.6
08:32:34|3252.01
08:32:35|3251.76
08:32:36|3251.73
08:32:37|3251.72
08:32:38|3251.67
08:32:40|3251.94
08:32:41|3251.83
08:32:42|3251.33
08:32:42|3251.17
08:32:44|3251.17
08:32:45|3251.17
08:32:46|3251.51
08:32:48|3251.51
08:32:48|3251.82
08:32:49|3251.63
08:32:51|3251.55
08:32:52|3251.55
08:32:53|3252.07
08:32:53|3251.95
08:32:54|3251.95
08:32:56|3251.47
08:32:56|3251.47
08:32:58|3251.63
08:32:58|3251.63
08:33:00|3251.63
08:33:01|3251.63
08:33:02|3252.16
08:33:03|3252.16
08:33:04|3252.22
08:33:05|3252.22
08:33:06|3252.22
08:33:07|3252.48
08:33:08|3251.96
08:33:10|3251.41
08:33:10|3251.4
08:33:11|3251.4
08:33:12|3251.4
08:33:13|3251.58
08:33:14|3251.33
08:33:16|3251.58
08:33:17|3251.58
08:33:18|3251.58
08:33:19|3251.57
08:33:19|3251.69
08:33:21|3251.86
08:33:21|3252.04
08:33:23|3252.04
08:33:23|3252.04
08:33:25|3252.37
08:33:25|3252.37
08:33:27|3252.37
08:33:28|3251.89
08:33:30|3251.54
08:33:30|3251.87
08:33:32|3251.87
08:33:33|3251.57
08:33:34|3251.57
08:33:35|3251.57
08:33:35|3251.57
08:33:36|3251.57
08:33:38|3251.59
08:33:39|3251.73
08:33:40|3251.73
08:33:42|3251.45
08:33:43|3251.45
08:33:44|3251.6
08:33:45|3250.62
08:33:46|3250.81
08:33:47|3250.81
08:33:48|3250.81
08:33:49|3250.89
08:33:50|3250.81
08:33:50|3250.15
08:33:52|3249.79
08:33:52|3249.45
08:33:53|3249.26
08:33:55|3249.13
08:33:56|3248.8
08:33:56|3248.84
08:33:57|3248.91
08:33:58|3248.62
08:34:00|3247.84
08:34:01|3247.64
08:34:02|3247.84
08:34:03|3248.18
08:34:04|3248.52
08:34:05|3247.83
08:34:06|3247.78
08:34:07|3247.78
08:34:08|3247.81
08:34:09|3247.87
08:34:10|3247.79
08:34:11|3247.79
08:34:12|3248.22
08:34:13|3248.43
08:34:14|3248.51
08:34:15|3248.74
08:34:16|3248.74
08:34:17|3248.96
08:34:18|3248.61
08:34:19|3248.56
08:34:20|3248.07
08:34:21|3247.84
08:34:23|3247.71
08:34:23|3247.77
08:34:24|3247.77
08:34:26|3248.24
08:34:27|3248.35
08:34:28|3248.35
08:34:30|3248.68
08:34:31|3248.31
08:34:32|3248.21
08:34:33|3248.04
08:34:34|3247.92
08:34:35|3247.57
08:34:36|3247.67
08:34:37|3247.67
08:34:38|3247.67
08:34:39|3247.67
08:34:40|3247.67
08:34:41|3247.67
08:34:42|3247.82
08:34:43|3247.82
08:34:44|3247.74
08:34:45|3247.41
08:34:46|3247.77
08:34:48|3247.92
08:34:49|3248.07
08:34:50|3248.07
08:34:51|3248.16
08:34:51|3248.16
08:34:52|3248.37
08:34:53|3248.37
08:34:55|3248.78
08:34:55|3248.71
08:34:56|3248.76
08:34:58|3248.56
08:34:59|3248.33
08:35:00|3248.46
08:35:01|3248.46
08:35:01|3248.71
08:35:02|3248.94
08:35:04|3248.45
08:35:04|3248.56
08:35:05|3248.07
08:35:06|3247.8
08:35:07|3247.8
08:35:09|3247.8
08:35:10|3247.87
08:35:10|3247.87
08:35:13|3248.19
08:35:13|3247.68
08:35:15|3247.55
08:35:15|3247.55
08:35:16|3247.31
08:35:17|3247.41
08:35:18|3247.12
08:35:19|3247.14
08:35:21|3247.16
08:35:21|3247.54
08:35:22|3247.62
08:35:23|3247.68
08:35:24|3247.67
08:35:25|3247.67
08:35:27|3247.76
08:35:27|3247.66
08:35:28|3247.42
08:35:29|3247.5
08:35:31|3247.11
08:35:31|3246.79
08:35:33|3246.79
08:35:34|3246.95
08:35:35|3246.89
08:35:36|3246.9
08:35:37|3246.07
08:35:38|3246.41
08:35:40|3246.56
08:35:41|3246.56
08:35:41|3246.65
08:35:43|3246.65
08:35:43|3246.65
08:35:45|3246.65
08:35:45|3246.74
08:35:47|3247.04
08:35:48|3247.09
08:35:49|3247.09
08:35:50|3247.18
08:35:51|3246.93
08:35:52|3246.93
08:35:53|3246.93
08:35:54|3246.93
08:35:55|3246.76
08:35:56|3246.57
08:35:57|3246.65
08:35:58|3246.65
08:35:59|3246.91
08:36:00|3247.09
08:36:01|3246.45
08:36:03|3246.37
08:36:03|3246.43
08:36:04|3246.53
08:36:05|3246.53
08:36:06|3246.46
08:36:08|3246.97
08:36:09|3246.97
08:36:10|3246.97
08:36:11|3246.97
08:36:12|3247.27
08:36:13|3246.88
08:36:14|3246.69
08:36:15|3246.69
08:36:15|3246.69
08:36:17|3246.62
08:36:18|3246.67
08:36:18|3246.35
08:36:20|3245.97
08:36:21|3245.96
08:36:22|3246.02
08:36:23|3246.02
08:36:24|3246.02
08:36:25|3245.89
08:36:26|3246.02
08:36:27|3246.27
08:36:28|3246.39
08:36:29|3246.59
08:36:30|3246.2
08:36:31|3246.2
08:36:32|3246.33
08:36:33|3246.33
08:36:34|3246.12
08:36:36|3246.37
08:36:37|3246.33
08:36:37|3246.36
08:36:38|3246.63
08:36:40|3247.06
08:36:40|3246.61
08:36:41|3246.45
08:36:43|3246.65
08:36:43|3246.65
08:36:45|3246.43
08:36:46|3246.72
08:36:47|3247.06
08:36:48|3247.06
08:36:49|3247.06
08:36:50|3247.06
08:36:50|3246.88
08:36:52|3246.69
08:36:53|3246.77
08:36:54|3246.77
08:36:55|3247.17
08:36:56|3246.94
08:36:57|3246.94
08:36:58|3246.67
08:36:59|3246.98
08:36:59|3246.7
08:37:01|3246.59
08:37:02|3246.79
08:37:03|3246.79
08:37:04|3246.48
08:37:05|3247.17
08:37:06|3247.28
08:37:07|3247.55
08:37:08|3247.43
08:37:09|3248.58
08:37:10|3249.79
08:37:10|3249.39
08:37:12|3248.48
08:37:13|3248.09
08:37:14|3247.11
08:37:16|3248.15
08:37:16|3248.17
08:37:17|3247.87
08:37:18|3247.
08:37:20|3247.09
08:37:20|3247.37
08:37:21|3247.78
08:37:22|3247.78
08:37:23|3247.81
08:37:24|3248.15
08:37:25|3248.41
08:37:26|3248.58
08:37:27|3249.28
08:37:28|3249.22
08:37:29|3249.22
08:37:30|3250.13
08:37:32|3250.5
08:37:34|3250.84
08:37:35|3251.01
08:37:36|3251.07
08:37:37|3251.23
08:37:38|3251.39
08:37:39|3251.41
08:37:40|3251.45
08:37:41|3251.8
08:37:43|3251.8
08:37:44|3251.8
08:37:44|3252.
08:37:46|3251.57
08:37:47|3251.44
08:37:48|3251.44
08:37:49|3251.42
08:37:50|3250.83
08:37:50|3250.8
08:37:52|3250.8
08:37:52|3251.35
08:37:54|3251.6
08:37:55|3251.35
08:37:56|3251.29
08:37:57|3251.11
08:37:58|3251.12
08:37:59|3250.88
08:38:00|3250.48
08:38:01|3250.61
08:38:01|3250.59
08:38:02|3250.38
08:38:04|3250.43
08:38:05|3250.43
08:38:06|3250.04
08:38:07|3250.25
08:38:09|3250.73
08:38:09|3250.
08:38:11|3250.21
08:38:11|3250.13
08:38:12|3250.13
08:38:13|3250.01
08:38:14|3250.02
08:38:16|3250.02
08:38:16|3250.15
08:38:17|3249.89
08:38:18|3250.55
08:38:20|3250.55
08:38:21|3250.38
08:38:21|3249.61
08:38:22|3249.98
08:38:23|3250.24
08:38:24|3250.24
08:38:26|3249.99
08:38:26|3250.01
08:38:28|3250.3
08:38:28|3250.3
08:38:29|3250.3
08:38:31|3250.24
08:38:31|3250.24
08:38:33|3250.48
08:38:35|3250.48
08:38:36|3249.92
08:38:37|3249.88
08:38:38|3250.15
08:38:39|3250.34
08:38:41|3250.15
08:38:41|3250.15
08:38:43|3249.95
08:38:43|3249.94
08:38:44|3249.94
08:38:45|3249.95
08:38:47|3249.95
08:38:48|3249.95
08:38:49|3250.49
08:38:50|3250.39
08:38:50|3250.39
08:38:52|3250.05
08:38:53|3250.05
08:38:54|3250.05
08:38:55|3250.05
08:38:56|3250.05
08:38:56|3250.08
08:38:57|3250.1
08:38:59|3250.1
08:39:00|3250.01
08:39:01|3249.92
08:39:01|3249.92
08:39:02|3249.92
08:39:05|3250.26
08:39:05|3250.41
08:39:06|3250.41
08:39:08|3250.41
08:39:09|3250.31
08:39:09|3250.31
08:39:10|3250.31
08:39:11|3249.92
08:39:13|3250.17
08:39:14|3250.25
08:39:15|3250.17
08:39:16|3250.31
08:39:17|3250.31
08:39:18|3250.31
08:39:19|3250.68
08:39:20|3250.44
08:39:21|3250.44
08:39:22|3250.61
08:39:23|3250.61
08:39:24|3250.99
08:39:25|3250.53
08:39:26|3250.07
08:39:27|3249.98
08:39:28|3249.98
08:39:29|3249.59
08:39:30|3249.73
08:39:31|3249.73
08:39:32|3250.25
08:39:33|3250.37
08:39:35|3250.37
08:39:35|3250.01
08:39:37|3249.72
08:39:38|3249.72
08:39:38|3249.72
08:39:39|3250.
08:39:40|3250.
08:39:41|3249.86
08:39:43|3249.89
08:39:43|3249.89
08:39:45|3249.23
08:39:45|3249.39
08:39:46|3249.69
08:39:47|3249.42
08:39:49|3249.42
08:39:50|3249.52
08:39:50|3249.38
08:39:52|3249.38
08:39:53|3249.53
08:39:54|3249.38
08:39:55|3249.46
08:39:56|3249.23
08:39:58|3249.31
08:39:59|3249.31
08:39:59|3249.31
08:40:00|3249.61
08:40:02|3249.47
08:40:02|3249.25
08:40:03|3248.82
08:40:04|3248.41
08:40:05|3248.53
08:40:06|3249.
08:40:08|3249.
08:40:08|3248.76
08:40:09|3248.53
08:40:11|3248.53
08:40:11|3247.84
08:40:12|3247.85
08:40:14|3247.85
08:40:15|3247.85
08:40:15|3247.8
08:40:16|3247.5
08:40:18|3247.58
08:40:19|3247.82
08:40:19|3247.94
08:40:20|3247.94
08:40:22|3247.99
08:40:22|3248.32
08:40:23|3247.88
08:40:24|3247.91
08:40:25|3247.54
08:40:26|3247.12
08:40:27|3246.95
08:40:28|3247.1
08:40:29|3246.99
08:40:31|3247.12
08:40:32|3247.12
08:40:33|3247.12
08:40:33|3246.6
08:40:35|3246.41
08:40:36|3246.58
08:40:38|3246.61
08:40:39|3246.39
08:40:40|3246.26
08:40:40|3246.24
08:40:42|3246.15
08:40:43|3246.28
08:40:44|3246.28
08:40:45|3246.28
08:40:46|3246.04
08:40:47|3246.17
08:40:48|3246.53
08:40:49|3246.39
08:40:50|3247.04
08:40:51|3247.04
08:40:52|3247.04
08:40:54|3247.24
08:40:55|3247.24
08:40:55|3247.06
08:40:57|3246.59
08:40:58|3246.24
08:40:59|3246.24
08:41:01|3246.3
08:41:01|3245.5
08:41:03|3245.92
08:41:04|3246.14
08:41:04|3245.63
08:41:05|3245.6
08:41:06|3245.52
08:41:07|3245.81
08:41:09|3245.63
08:41:09|3245.63
08:41:10|3245.92
08:41:11|3246.18
08:41:12|3246.51
08:41:13|3246.66
08:41:14|3247.42
08:41:15|3247.12
08:41:16|3247.12
08:41:18|3246.84
08:41:18|3246.96
08:41:19|3246.63
08:41:20|3247.04
08:41:21|3247.41
08:41:22|3247.57
08:41:24|3247.57
08:41:25|3247.57
08:41:26|3247.57
08:41:26|3247.97
08:41:27|3248.12
08:41:28|3248.12
08:41:29|3248.37
08:41:30|3248.23
08:41:32|3248.29
08:41:32|3248.74
08:41:33|3248.42
08:41:34|3248.42
08:41:36|3248.42
08:41:36|3248.51
08:41:39|3248.51
08:41:39|3248.45
08:41:41|3248.67
08:41:42|3248.67
08:41:43|3248.96
08:41:44|3248.63
08:41:45|3248.63
08:41:46|3248.81
08:41:47|3248.75
08:41:48|3248.52
08:41:49|3248.45
08:41:50|3248.45
08:41:51|3248.45
08:41:53|3248.79
08:41:54|3248.67
08:41:55|3249.
08:41:56|3248.79
08:41:57|3248.81
08:41:58|3248.69
08:41:59|3248.95
08:42:00|3248.82
08:42:01|3248.71
08:42:02|3248.71
08:42:03|3248.42
08:42:04|3248.42
08:42:05|3248.63
08:42:06|3248.25
08:42:07|3248.18
08:42:08|3248.58
08:42:09|3248.7
08:42:10|3248.8
08:42:11|3248.8
08:42:12|3248.77
08:42:13|3248.77
08:42:14|3249.34
08:42:15|3248.94
08:42:16|3248.89
08:42:17|3248.97
08:42:18|3249.05
08:42:19|3249.08
08:42:20|3249.08
08:42:21|3248.55
08:42:22|3247.5
08:42:24|3247.71
08:42:24|3247.47
08:42:25|3247.31
08:42:26|3247.5
08:42:28|3247.37
08:42:28|3247.37
08:42:30|3247.45
08:42:31|3247.65
08:42:31|3247.95
08:42:33|3247.95
08:42:33|3247.66
08:42:35|3247.66
08:42:35|3247.87
08:42:37|3247.87
08:42:38|3248.07
08:42:40|3247.77
08:42:40|3247.77
08:42:42|3247.94
08:42:43|3247.94
08:42:44|3247.95
08:42:45|3248.5
08:42:45|3247.92
08:42:47|3247.61
08:42:47|3247.94
08:42:48|3248.27
08:42:49|3247.82
08:42:51|3247.59
08:42:52|3247.59
08:42:52|3247.59
08:42:53|3247.59
08:42:54|3247.46
08:42:55|3247.28
08:42:57|3247.28
08:42:58|3247.34
08:42:59|3247.43
08:42:59|3247.34
08:43:00|3247.34
08:43:01|3247.61
08:43:03|3247.67
08:43:04|3247.44
08:43:05|3247.64
08:43:06|3247.64
08:43:07|3247.9
08:43:09|3247.61
08:43:09|3247.28
08:43:11|3247.29
08:43:12|3246.95
08:43:12|3246.95
08:43:13|3247.31
08:43:14|3247.
08:43:16|3246.83
08:43:17|3246.85
08:43:18|3246.26
08:43:19|3246.09
08:43:20|3245.84
08:43:21|3246.24
08:43:22|3246.21
08:43:22|3246.5
08:43:24|3246.39
08:43:25|3245.98
08:43:26|3245.87
08:43:27|3245.9
08:43:28|3245.98
08:43:28|3246.04
08:43:30|3246.04
08:43:31|3246.12
08:43:31|3245.86
08:43:33|3245.86
08:43:34|3246.02
08:43:34|3246.15
08:43:37|3246.44
08:43:37|3246.28
08:43:39|3246.2
08:43:41|3246.15
08:43:41|3246.15
08:43:43|3246.09
08:43:44|3245.38
08:43:44|3245.48
08:43:46|3245.55
08:43:47|3245.59
08:43:48|3245.41
08:43:49|3245.7
08:43:49|3245.4
08:43:51|3245.67
08:43:52|3244.86
08:43:53|3244.68
08:43:55|3244.6
08:43:56|3244.32
08:43:56|3243.86
08:43:58|3243.46
08:43:59|3243.46
08:43:59|3243.31
08:44:01|3243.74
08:44:01|3243.34
08:44:03|3243.45
08:44:04|3243.48
08:44:05|3243.07
08:44:06|3242.93
08:44:07|3243.37
08:44:07|3243.65
08:44:08|3243.37
08:44:09|3243.62
08:44:11|3243.62
08:44:12|3243.62
08:44:12|3243.87
08:44:14|3243.4
08:44:15|3243.4
08:44:15|3243.55
08:44:16|3243.55
08:44:18|3243.35
08:44:19|3243.03
08:44:20|3243.3
08:44:21|3243.3
08:44:22|3243.3
08:44:23|3243.08
08:44:24|3243.24
08:44:25|3243.41
08:44:26|3243.41
08:44:27|3243.41
08:44:28|3243.41
08:44:29|3243.28
08:44:30|3243.
08:44:31|3243.
08:44:32|3243.34
08:44:33|3243.32
08:44:34|3243.32
08:44:35|3243.2
08:44:36|3243.15
08:44:37|3242.99
08:44:38|3243.19
08:44:40|3242.89
08:44:40|3242.94
08:44:42|3242.95
08:44:43|3242.77
08:44:44|3243.18
08:44:45|3243.
08:44:46|3242.93
08:44:47|3243.21
08:44:48|3243.29
08:44:49|3243.21
08:44:50|3243.29
08:44:51|3243.01
08:44:52|3242.77
08:44:53|3242.88
08:44:55|3242.88
08:44:56|3242.7
08:44:56|3242.89
08:44:57|3242.87
08:44:58|3243.6
08:45:00|3243.76
08:45:00|3243.79
08:45:01|3243.61
08:45:03|3243.96
08:45:03|3243.66
08:45:04|3243.61
08:45:05|3244.36
08:45:06|3244.36
08:45:07|3244.06
08:45:09|3243.65
08:45:09|3243.6
08:45:10|3243.23
08:45:12|3242.56
08:45:12|3242.2
08:45:13|3242.14
08:45:14|3242.45
08:45:15|3242.44
08:45:16|3242.38
08:45:17|3242.45
08:45:18|3242.28
08:45:20|3242.27
08:45:21|3242.45
08:45:21|3242.74
08:45:23|3242.68
08:45:23|3242.62
08:45:25|3242.74
08:45:25|3242.55
08:45:26|3242.73
08:45:28|3242.89
08:45:28|3242.89
08:45:30|3243.02
08:45:31|3242.99
08:45:31|3242.27
08:45:32|3242.14
08:45:33|3242.65
08:45:35|3242.54
08:45:35|3242.21
08:45:36|3241.84
08:45:37|3242.
08:45:39|3242.15
08:45:41|3242.18
08:45:41|3242.18
08:45:42|3242.18
08:45:43|3241.95
08:45:45|3242.19
08:45:47|3242.15
08:45:47|3242.15
08:45:49|3242.12
08:45:50|3242.05
08:45:50|3241.92
08:45:51|3241.46
08:45:53|3241.73
08:45:53|3241.8
08:45:54|3242.14
08:45:56|3241.82
08:45:56|3242.34
08:45:57|3242.49
08:45:59|3242.51
08:46:00|3242.86
08:46:01|3242.67
08:46:02|3242.34
08:46:02|3242.32
08:46:04|3241.74
08:46:04|3241.89
08:46:05|3241.76
08:46:07|3241.76
08:46:07|3242.34
08:46:09|3242.43
08:46:10|3242.13
08:46:11|3242.38
08:46:12|3242.54
08:46:13|3242.59
08:46:14|3242.51
08:46:15|3242.53
08:46:16|3242.53
08:46:17|3242.43
08:46:18|3242.83
08:46:19|3242.83
08:46:20|3242.83
08:46:22|3242.7
08:46:23|3242.7
08:46:24|3243.05
08:46:24|3242.97
08:46:25|3242.88
08:46:27|3242.88
08:46:28|3242.71
08:46:29|3242.72
08:46:30|3242.88
08:46:31|3243.31
08:46:32|3242.69
08:46:33|3242.93
08:46:34|3242.83
08:46:35|3242.86
08:46:36|3243.17
08:46:37|3243.17
08:46:38|3242.78
08:46:39|3242.7
08:46:40|3242.51
08:46:42|3242.35
08:46:43|3242.54
08:46:45|3242.54
08:46:46|3242.54
08:46:47|3242.87
08:46:48|3242.87
08:46:49|3242.87
08:46:50|3242.86
08:46:50|3242.95
08:46:53|3242.06
08:46:54|3242.02
08:46:55|3241.99
08:46:55|3241.99
08:46:56|3241.99
08:46:57|3241.54
08:46:59|3241.54
08:46:59|3241.54
08:47:00|3241.54
08:47:02|3241.91
08:47:02|3242.31
08:47:03|3242.16
08:47:04|3242.16
08:47:06|3242.16
08:47:07|3242.57
08:47:07|3242.85
08:47:08|3242.96
08:47:10|3243.1
08:47:10|3243.87
08:47:12|3244.09
08:47:12|3244.61
08:47:14|3244.82
08:47:15|3244.65
08:47:16|3245.34
08:47:16|3245.52
08:47:17|3245.41
08:47:19|3244.87
08:47:20|3245.44
08:47:21|3245.78
08:47:21|3245.78
08:47:23|3245.49
08:47:23|3245.45
08:47:24|3245.55
08:47:26|3245.62
08:47:28|3245.67
08:47:28|3245.25
08:47:29|3245.16
08:47:31|3245.3
08:47:31|3246.47
08:47:33|3246.52
08:47:33|3246.52
08:47:35|3246.56
08:47:36|3246.37
08:47:37|3246.37
08:47:37|3246.31
08:47:39|3246.31
08:47:40|3246.31
08:47:41|3246.31
08:47:42|3246.31
08:47:44|3246.32
08:47:44|3246.33
08:47:45|3246.33
08:47:47|3246.33
08:47:48|3245.49
08:47:49|3245.17
08:47:50|3245.28
08:47:51|3245.28
08:47:52|3244.6
08:47:53|3244.6
08:47:54|3244.6
08:47:55|3244.7
08:47:56|3244.7
08:47:58|3244.64
08:47:59|3244.64
08:47:59|3244.64
08:48:00|3244.81
08:48:02|3244.2
08:48:03|3244.29
08:48:03|3244.7
08:48:06|3244.79
08:48:07|3244.79
08:48:07|3244.5
08:48:09|3244.7
08:48:09|3244.7
08:48:10|3244.7
08:48:11|3244.7
08:48:12|3244.8
08:48:13|3244.45
08:48:15|3244.15
08:48:15|3244.12
08:48:16|3244.22
08:48:17|3244.35
08:48:18|3244.35
08:48:19|3244.48
08:48:20|3244.48
08:48:21|3243.59
08:48:22|3243.33
08:48:23|3243.32
08:48:24|3242.62
08:48:26|3242.62
08:48:26|3242.16
08:48:27|3242.52
08:48:29|3242.41
08:48:29|3241.84
08:48:30|3241.52
08:48:31|3241.4
08:48:33|3241.53
08:48:33|3240.87
08:48:34|3241.19
08:48:36|3241.38
08:48:36|3241.05
08:48:38|3241.37
08:48:39|3241.52
08:48:40|3241.54
08:48:40|3241.58
08:48:41|3241.58
08:48:42|3241.01
08:48:43|3240.94
08:48:45|3240.88
08:48:46|3240.88
08:48:48|3240.88
08:48:49|3240.92
08:48:50|3240.69
08:48:50|3240.69
08:48:52|3240.83
08:48:53|3240.83
08:48:53|3240.97
08:48:55|3240.97
08:48:56|3240.61
08:48:56|3240.79
08:48:58|3240.46
08:48:59|3240.46
08:49:00|3241.03
08:49:01|3240.69
08:49:01|3240.32
08:49:03|3241.
08:49:04|3241.2
08:49:04|3240.81
08:49:06|3241.02
08:49:07|3241.02
08:49:07|3241.21
08:49:09|3241.12
08:49:10|3241.12
08:49:11|3241.01
08:49:12|3241.22
08:49:13|3241.22
08:49:14|3241.27
08:49:15|3241.38
08:49:16|3241.41
08:49:17|3241.41
08:49:18|3242.
08:49:19|3242.38
08:49:20|3242.08
08:49:21|3242.4
08:49:22|3242.18
08:49:23|3242.18
08:49:24|3241.63
08:49:25|3241.53
08:49:26|3241.53
08:49:27|3241.19
08:49:28|3241.08
08:49:29|3241.17
08:49:30|3241.17
08:49:31|3241.4
08:49:32|3240.82
08:49:33|3241.18
08:49:34|3241.46
08:49:35|3241.27
08:49:36|3241.46
08:49:37|3241.3
08:49:38|3241.11
08:49:39|3241.11
08:49:40|3241.39
08:49:41|3241.39
08:49:42|3241.39
08:49:44|3241.19
08:49:44|3241.19
08:49:47|3241.06
08:49:48|3241.25
08:49:49|3241.3
08:49:49|3240.94
08:49:50|3241.19
08:49:51|3240.71
08:49:53|3240.68
08:49:54|3240.59
08:49:54|3240.24
08:49:56|3240.
08:49:57|3240.33
08:49:58|3239.83
08:49:59|3240.1
08:50:00|3240.1
08:50:01|3240.6
08:50:02|3240.57
08:50:03|3240.6
08:50:04|3240.17
08:50:05|3240.15
08:50:06|3240.15
08:50:08|3239.81
08:50:09|3239.83
08:50:09|3239.47
08:50:11|3239.36
08:50:11|3238.9
08:50:12|3238.73
08:50:14|3239.16
08:50:14|3239.13
08:50:15|3239.12
08:50:16|3238.69
08:50:17|3238.65
08:50:18|3238.79
08:50:19|3238.74
08:50:20|3238.97
08:50:21|3238.91
08:50:23|3239.1
08:50:23|3239.1
08:50:24|3239.1
08:50:25|3238.96
08:50:26|3238.66
08:50:27|3238.46
08:50:28|3238.61
08:50:29|3238.97
08:50:30|3239.35
08:50:31|3239.14
08:50:32|3239.52
08:50:33|3240.07
08:50:34|3240.36
08:50:35|3240.07
08:50:37|3240.19
08:50:37|3240.12
08:50:38|3239.69
08:50:39|3240.02
08:50:40|3240.2
08:50:41|3240.61
08:50:43|3239.98
08:50:43|3240.39
08:50:45|3240.2
08:50:47|3240.23
08:50:47|3240.92
08:50:48|3240.93
08:50:49|3241.31
08:50:51|3241.14
08:50:52|3241.23
08:50:52|3241.23
08:50:53|3241.23
08:50:54|3241.23
08:50:56|3241.17
08:50:56|3241.87
08:50:57|3241.62
08:50:59|3242.25
08:51:00|3242.07
08:51:00|3242.42
08:51:02|3242.65
08:51:03|3242.23
08:51:03|3242.53
08:51:05|3241.51
08:51:05|3241.55
08:51:06|3240.86
08:51:07|3240.97
08:51:09|3240.97
08:51:09|3241.28
08:51:11|3241.48
08:51:12|3241.21
08:51:13|3241.05
08:51:14|3241.05
08:51:14|3241.5
08:51:16|3241.25
08:51:17|3241.18
08:51:18|3241.33
08:51:19|3241.33
08:51:20|3241.28
08:51:21|3240.92
08:51:22|3240.86
08:51:22|3240.53
08:51:24|3240.53
08:51:24|3240.53
08:51:25|3240.54
08:51:26|3240.25
08:51:27|3240.25
08:51:29|3240.86
08:51:29|3240.92
08:51:30|3240.92
08:51:32|3241.23
08:51:33|3241.23
08:51:33|3241.3
08:51:35|3241.18
08:51:35|3241.35
08:51:37|3241.72
08:51:38|3241.67
08:51:39|3241.67
08:51:40|3241.67
08:51:41|3241.25
08:51:42|3241.25
08:51:43|3241.25
08:51:43|3241.25
08:51:44|3240.71
08:51:47|3240.63
08:51:48|3240.7
08:51:48|3240.7
08:51:49|3240.7
08:51:51|3240.02
08:51:52|3240.02
08:51:53|3240.32
08:51:55|3240.32
08:51:55|3240.14
08:51:56|3240.14
08:51:57|3240.09
08:51:59|3240.09
08:51:59|3240.05
08:52:01|3239.84
08:52:02|3239.79
08:52:03|3239.79
08:52:03|3240.02
08:52:05|3240.38
08:52:06|3240.38
08:52:07|3240.38
08:52:08|3240.38
08:52:08|3240.05
08:52:10|3240.05
08:52:10|3240.05
08:52:12|3239.81
08:52:13|3240.2
08:52:14|3239.81
08:52:15|3239.81
08:52:16|3239.56
08:52:17|3239.56
08:52:18|3239.7
08:52:19|3239.64
08:52:20|3239.64
08:52:21|3239.74
08:52:22|3239.6
08:52:23|3239.26
08:52:24|3239.38
08:52:25|3239.17
08:52:26|3239.98
08:52:27|3240.13
08:52:28|3239.8
08:52:29|3239.52
08:52:31|3239.36
08:52:32|3239.36
08:52:32|3239.36
08:52:34|3239.46
08:52:34|3239.46
08:52:36|3239.57
08:52:36|3239.35
08:52:37|3239.35
08:52:39|3239.35
08:52:39|3239.35
08:52:40|3239.35
08:52:42|3239.35
08:52:43|3239.18
08:52:43|3238.93
08:52:44|3238.52
08:52:46|3238.63
08:52:47|3238.88
08:52:48|3238.64
08:52:50|3238.79
08:52:50|3238.76
08:52:52|3238.79
08:52:52|3238.77
08:52:54|3239.5
08:52:55|3239.36
08:52:56|3239.38
08:52:57|3239.65
08:52:57|3239.63
08:52:59|3239.62
08:53:00|3239.67
08:53:01|3239.83
08:53:02|3239.97
08:53:03|3240.12
08:53:04|3239.83
08:53:05|3239.75
08:53:06|3239.65
08:53:07|3240.02
08:53:08|3240.15
08:53:09|3240.4
08:53:10|3240.44
08:53:11|3239.89
08:53:12|3239.8
08:53:13|3239.36
08:53:14|3238.98
08:53:15|3238.83
08:53:16|3238.44
08:53:17|3238.3
08:53:18|3238.55
08:53:19|3238.54
08:53:20|3238.28
08:53:21|3238.39
08:53:22|3238.05
08:53:23|3237.68
08:53:24|3237.58
08:53:25|3237.58
08:53:26|3237.58
08:53:27|3237.58
08:53:28|3237.46
08:53:29|3237.03
08:53:30|3237.37
08:53:31|3237.61
08:53:32|3237.43
08:53:33|3237.95
08:53:34|3238.28
08:53:35|3238.6
08:53:36|3237.79
08:53:37|3237.62
08:53:38|3238.
08:53:39|3238.
08:53:40|3238.
08:53:41|3237.66
08:53:42|3237.66
08:53:43|3237.69
08:53:44|3237.48
08:53:46|3237.44
08:53:47|3237.44
08:53:48|3238.19
08:53:50|3237.5
08:53:51|3237.38
08:53:52|3237.73
08:53:53|3237.57
08:53:55|3237.59
08:53:56|3237.59
08:53:56|3237.59
08:53:58|3237.21
08:53:58|3237.13
08:54:00|3237.54
08:54:01|3237.57
08:54:02|3238.43
08:54:03|3239.03
08:54:04|3239.04
08:54:05|3239.68
08:54:06|3239.66
08:54:07|3239.39
08:54:08|3238.68
08:54:09|3238.04
08:54:10|3239.
08:54:11|3239.
08:54:12|3239.45
08:54:14|3239.87
08:54:14|3239.82
08:54:15|3239.97
08:54:16|3239.56
08:54:17|3239.63
08:54:19|3239.63
08:54:19|3239.65
08:54:20|3239.26
08:54:22|3239.26
08:54:22|3239.55
08:54:24|3239.74
08:54:25|3239.41
08:54:25|3239.41
08:54:26|3239.29
08:54:28|3239.42
08:54:28|3239.74
08:54:30|3239.74
08:54:31|3239.54
08:54:32|3239.54
08:54:33|3239.54
08:54:34|3239.47
08:54:35|3239.39
08:54:36|3239.5
08:54:37|3239.47
08:54:38|3239.51
08:54:39|3239.81
08:54:40|3239.81
08:54:41|3239.81
08:54:42|3239.15
08:54:44|3239.15
08:54:44|3239.58
08:54:45|3239.58
08:54:46|3239.3
08:54:47|3239.3
08:54:48|3239.3
08:54:50|3239.3
08:54:51|3239.79
08:54:53|3240.02
08:54:53|3239.75
08:54:55|3239.75
08:54:56|3239.65
08:54:57|3239.65
08:54:58|3239.65
08:54:58|3239.36
08:54:59|3239.42
08:55:00|3239.57
08:55:02|3239.58
08:55:02|3238.92
08:55:03|3239.1
08:55:05|3239.1
08:55:06|3239.79
08:55:06|3240.01
08:55:07|3240.01
08:55:09|3240.43
08:55:09|3240.49
08:55:10|3239.89
08:55:12|3239.92
08:55:12|3240.16
08:55:13|3240.79
08:55:15|3240.94
08:55:15|3240.82
08:55:16|3241.01
08:55:17|3241.13
08:55:18|3240.83
08:55:20|3241.05
08:55:21|3240.47
08:55:22|3240.5
08:55:23|3240.02
08:55:23|3240.02
08:55:25|3239.67
08:55:26|3239.45
08:55:27|3239.36
08:55:27|3238.96
08:55:29|3239.08
08:55:29|3239.12
08:55:30|3239.03
08:55:32|3238.93
08:55:33|3238.93
08:55:34|3238.93
08:55:34|3239.09
08:55:36|3239.09
08:55:37|3239.09
08:55:38|3238.84
08:55:38|3238.53
08:55:40|3238.7
08:55:41|3238.87
08:55:41|3238.87
08:55:42|3239.16
08:55:43|3239.05
08:55:44|3239.01
08:55:46|3238.97
08:55:47|3239.19
08:55:48|3239.19
08:55:49|3239.77
08:55:49|3239.48
08:55:51|3239.1
08:55:52|3239.39
08:55:54|3239.57
08:55:54|3239.57
08:55:56|3239.15
08:55:57|3238.97
08:55:59|3238.97
08:56:00|3238.97
08:56:01|3239.44
08:56:02|3239.81
08:56:02|3239.82
08:56:03|3239.86
08:56:05|3240.18
08:56:06|3239.98
08:56:07|3239.91
08:56:08|3239.83
08:56:09|3239.
08:56:10|3239.12
08:56:11|3239.6
08:56:12|3239.57
08:56:13|3239.64
08:56:14|3239.53
08:56:15|3239.7
08:56:16|3239.36
08:56:17|3239.45
08:56:18|3240.04
08:56:19|3239.86
08:56:20|3239.99
08:56:21|3239.98
08:56:22|3240.61
08:56:23|3240.79
08:56:24|3240.71
08:56:25|3241.05
08:56:26|3241.23
08:56:27|3241.23
08:56:28|3241.6
08:56:29|3241.84
08:56:30|3241.8
08:56:31|3242.2
08:56:32|3242.04
08:56:33|3242.04
08:56:34|3241.93
08:56:35|3242.05
08:56:36|3241.99
08:56:37|3241.6
08:56:38|3241.53
08:56:39|3241.62
08:56:40|3241.62
08:56:41|3241.46
08:56:42|3241.46
08:56:44|3241.46
08:56:44|3241.46
08:56:45|3241.46
08:56:46|3241.56
08:56:48|3241.84
08:56:48|3241.84
08:56:50|3242.5
08:56:50|3242.09
08:56:51|3242.12
08:56:54|3242.25
08:56:55|3242.32
08:56:56|3242.22
08:56:57|3242.22
08:56:58|3242.4
08:56:59|3242.14
08:57:00|3242.14
08:57:01|3241.98
08:57:02|3241.98
08:57:03|3241.83
08:57:04|3241.84
08:57:05|3241.79
08:57:06|3241.46
08:57:07|3241.46
08:57:08|3241.11
08:57:09|3241.23
08:57:11|3241.18
08:57:12|3241.25
08:57:12|3240.84
08:57:14|3240.94
08:57:15|3241.05
08:57:16|3241.8
08:57:17|3241.8
08:57:18|3241.75
08:57:19|3242.07
08:57:19|3242.37
08:57:20|3242.37
08:57:22|3242.34
08:57:23|3242.24
08:57:24|3242.09
08:57:24|3242.22
08:57:26|3242.35
08:57:27|3242.29
08:57:27|3242.2
08:57:29|3242.2
08:57:29|3241.56
08:57:30|3241.62
08:57:32|3241.56
08:57:33|3241.56
08:57:34|3241.52
08:57:34|3241.42
08:57:36|3241.42
08:57:37|3241.42
08:57:38|3241.42
08:57:39|3241.68
08:57:39|3241.37
08:57:41|3241.16
08:57:42|3241.16
08:57:43|3240.76
08:57:44|3241.2
08:57:45|3241.23
08:57:46|3241.27
08:57:47|3241.27
08:57:48|3241.27
08:57:49|3241.27
08:57:50|3240.78
08:57:51|3240.78
08:57:52|3240.41
08:57:53|3240.41
08:57:55|3240.6
08:57:56|3240.76
08:57:57|3240.89
08:57:58|3240.75
08:57:59|3240.33
08:58:00|3240.7
08:58:01|3241.07
08:58:02|3240.97
08:58:03|3241.21
08:58:04|3240.95
08:58:05|3241.5
08:58:05|3241.64
08:58:06|3241.41
08:58:09|3241.65
08:58:10|3241.65
08:58:10|3241.65
08:58:11|3241.5
08:58:12|3241.67
08:58:13|3241.55
08:58:14|3241.54
08:58:15|3241.41
08:58:16|3241.41
08:58:17|3241.41
08:58:19|3241.48
08:58:20|3241.48
08:58:21|3241.78
08:58:21|3241.78
08:58:23|3241.56
08:58:23|3241.56
08:58:24|3241.56
08:58:25|3241.57
08:58:26|3241.75
08:58:28|3241.75
08:58:29|3241.34
08:58:29|3241.6
08:58:31|3241.81
08:58:32|3241.81
08:58:32|3241.81
08:58:33|3241.81
08:58:35|3241.71
08:58:35|3241.71
08:58:36|3241.71
08:58:37|3241.71
08:58:38|3241.55
08:58:39|3241.55
08:58:40|3241.55
08:58:41|3241.52
08:58:43|3241.52
08:58:44|3241.52
08:58:44|3241.52
08:58:45|3241.39
08:58:47|3240.79
08:58:48|3240.85
08:58:49|3241.2
08:58:50|3241.29
08:58:51|3241.22
08:58:52|3241.44
08:58:53|3241.44
08:58:55|3241.52
08:58:56|3241.27
08:58:57|3241.01
08:58:58|3241.09
08:58:59|3240.83
08:59:01|3241.19
08:59:02|3241.19
08:59:03|3241.04
08:59:04|3241.13
08:59:05|3241.13
08:59:07|3241.05
08:59:08|3241.05
08:59:09|3241.05
08:59:10|3241.08
08:59:11|3241.08
08:59:11|3241.27
08:59:12|3241.27
08:59:14|3241.39
08:59:14|3241.39
08:59:16|3241.39
08:59:16|3241.38
08:59:18|3241.38
08:59:19|3241.38
08:59:19|3241.54
08:59:21|3241.63
08:59:22|3241.46
08:59:23|3241.46
08:59:24|3241.37
08:59:25|3241.56
08:59:26|3241.56
08:59:27|3242.27
08:59:28|3242.
08:59:29|3242.
08:59:30|3242.
08:59:31|3242.
08:59:32|3242.
08:59:33|3242.29
08:59:34|3242.25
08:59:35|3241.86
08:59:36|3241.84
08:59:37|3241.84
08:59:38|3242.03
08:59:39|3242.02
08:59:41|3242.02
08:59:41|3242.02
08:59:42|3242.17
08:59:43|3241.95
08:59:44|3241.96
08:59:45|3241.89
08:59:47|3242.
08:59:47|3242.11
08:59:48|3241.98
08:59:49|3241.98
08:59:51|3241.95
08:59:51|3241.95
08:59:52|3241.97
08:59:54|3241.47
08:59:56|3241.07
08:59:57|3240.97
08:59:58|3241.28
08:59:59|3241.45
09:00:00|3241.53
09:00:01|3241.68
09:00:03|3242.17
09:00:04|3242.27
09:00:05|3242.43
09:00:06|3242.02
09:00:07|3241.98
09:00:08|3242.26
09:00:09|3241.98
09:00:10|3241.76
09:00:11|3241.7
09:00:12|3242.24
09:00:13|3242.09
09:00:14|3241.88
09:00:15|3241.85
09:00:16|3242.39
09:00:17|3242.37
09:00:18|3242.89
09:00:19|3242.29
09:00:20|3242.58
09:00:21|3242.62
09:00:22|3241.49
09:00:24|3241.32
09:00:24|3239.96
09:00:25|3239.46
09:00:27|3239.55
09:00:27|3239.55
09:00:29|3239.55
09:00:30|3239.54
09:00:31|3239.57
09:00:32|3239.96
09:00:33|3239.41
09:00:34|3239.41
09:00:34|3239.41
09:00:36|3239.19
09:00:37|3238.86
09:00:37|3238.37
09:00:39|3238.57
09:00:40|3238.57
09:00:41|3238.63
09:00:41|3238.94
09:00:43|3238.41
09:00:43|3238.14
09:00:45|3237.85
09:00:46|3237.58
09:00:47|3237.26
09:00:48|3237.05
09:00:49|3237.18
09:00:50|3237.44
09:00:51|3237.59
09:00:51|3238.08
09:00:53|3237.98
09:00:53|3237.98
09:00:56|3237.82
09:00:56|3237.54
09:00:58|3237.54
09:00:59|3237.49
09:01:00|3237.49
09:01:01|3238.08
09:01:03|3238.08
09:01:03|3238.08
09:01:05|3239.19
09:01:05|3238.8
09:01:07|3238.87
09:01:07|3238.99
09:01:08|3239.75
09:01:10|3238.79
09:01:10|3238.62
09:01:11|3237.61
09:01:13|3237.61
09:01:14|3237.78
09:01:15|3237.99
09:01:16|3237.92
09:01:17|3237.85
09:01:18|3237.86
09:01:19|3238.16
09:01:20|3238.16
09:01:21|3238.16
09:01:22|3238.16
09:01:23|3237.86
09:01:24|3237.69
09:01:25|3237.65
09:01:26|3238.02
09:01:27|3238.02
09:01:28|3238.99
09:01:29|3239.33
09:01:30|3239.33
09:01:31|3238.74
09:01:32|3238.48
09:01:33|3238.56
09:01:34|3238.72
09:01:35|3239.04
09:01:36|3239.4
09:01:37|3239.21
09:01:39|3239.21
09:01:39|3238.92
09:01:41|3238.92
09:01:41|3239.16
09:01:42|3239.16
09:01:43|3239.16
09:01:44|3239.16
09:01:46|3239.08
09:01:47|3239.42
09:01:47|3239.42
09:01:48|3240.04
09:01:50|3240.04
09:01:50|3239.92
09:01:52|3239.72
09:01:52|3240.11
09:01:53|3240.16
09:01:55|3239.87
09:01:56|3240.13
09:01:57|3240.17
09:01:58|3240.47
09:01:59|3240.69
09:02:00|3240.9
09:02:02|3240.79
09:02:03|3241.27
09:02:04|3240.93
09:02:04|3241.13
09:02:05|3241.5
09:02:06|3241.79
09:02:08|3242.42
09:02:09|3242.36
09:02:10|3242.64
09:02:10|3242.64
09:02:12|3242.42
09:02:13|3242.26
09:02:13|3242.4
09:02:15|3242.54
09:02:16|3242.58
09:02:17|3241.95
09:02:18|3241.78
09:02:19|3242.53
09:02:20|3242.45
09:02:21|3243.26
09:02:23|3243.57
09:02:24|3243.45
09:02:24|3243.45
09:02:25|3243.66
09:02:26|3243.76
09:02:27|3243.76
09:02:29|3242.8
09:02:29|3242.35
09:02:30|3242.67
09:02:31|3243.03
09:02:32|3243.1
09:02:33|3243.23
09:02:35|3243.27
09:02:36|3242.76
09:02:36|3242.02
09:02:37|3242.02
09:02:38|3242.15
09:02:39|3242.12
09:02:40|3242.05
09:02:41|3242.05
09:02:43|3242.05
09:02:44|3242.05
09:02:45|3242.05
09:02:45|3241.72
09:02:47|3241.72
09:02:47|3241.06
09:02:49|3241.14
09:02:49|3241.59
09:02:50|3241.7
09:02:52|3241.7
09:02:52|3241.92
09:02:54|3241.92
09:02:54|3242.24
09:02:56|3242.24
09:02:57|3241.67
09:02:58|3241.65
09:02:59|3241.74
09:03:01|3241.72
09:03:02|3241.87
09:03:03|3241.87
09:03:04|3242.04
09:03:05|3242.33
09:03:06|3242.33
09:03:07|3241.67
09:03:08|3241.88
09:03:09|3242.5
09:03:10|3242.5
09:03:12|3242.79
09:03:13|3242.6
09:03:14|3242.78
09:03:15|3243.05
09:03:16|3243.05
09:03:17|3243.32
09:03:18|3243.84
09:03:19|3243.96
09:03:21|3243.74
09:03:22|3243.77
09:03:22|3243.78
09:03:23|3243.69
09:03:24|3243.82
09:03:25|3243.82
09:03:27|3243.82
09:03:27|3243.82
09:03:28|3244.27
09:03:30|3243.9
09:03:31|3244.59
09:03:31|3244.46
09:03:32|3244.13
09:03:34|3244.37
09:03:35|3244.39
09:03:35|3243.94
09:03:37|3243.94
09:03:37|3243.62
09:03:39|3243.62
09:03:39|3243.62
09:03:41|3243.32
09:03:42|3243.16
09:03:42|3243.42
09:03:44|3243.41
09:03:45|3243.46
09:03:45|3243.12
09:03:47|3243.12
09:03:48|3243.36
09:03:49|3243.06
09:03:50|3243.06
09:03:51|3243.26
09:03:52|3243.26
09:03:53|3243.3
09:03:54|3243.6
09:03:55|3243.64
09:03:56|3243.84
09:03:57|3243.71
09:03:58|3243.67
09:03:59|3243.99
09:04:01|3244.05
09:04:02|3244.21
09:04:02|3244.21
09:04:04|3244.31
09:04:04|3244.31
09:04:05|3244.4
09:04:07|3244.27
09:04:07|3244.02
09:04:09|3244.56
09:04:09|3244.56
09:04:11|3244.56
09:04:12|3244.6
09:04:14|3244.65
09:04:15|3244.65
09:04:15|3244.8
09:04:16|3244.61
09:04:18|3244.69
09:04:18|3244.69
09:04:19|3244.69
09:04:20|3244.87
09:04:21|3244.77
09:04:22|3244.51
09:04:23|3244.51
09:04:24|3244.16
09:04:25|3244.16
09:04:26|3243.95
09:04:27|3243.85
09:04:29|3244.27
09:04:30|3244.28
09:04:30|3244.3
09:04:32|3244.75
09:04:32|3245.1
09:04:34|3245.1
09:04:35|3244.58
09:04:36|3244.32
09:04:37|3244.32
09:04:38|3244.5
09:04:39|3244.43
09:04:40|3244.55
09:04:41|3244.55
09:04:42|3244.55
09:04:43|3244.68
09:04:44|3244.68
09:04:45|3245.05
09:04:46|3245.05
09:04:47|3245.05
09:04:48|3245.05
09:04:49|3245.4
09:04:51|3245.64
09:04:51|3245.33
09:04:52|3245.01
09:04:53|3244.89
09:04:54|3244.89
09:04:55|3244.81
09:04:56|3244.5
09:04:57|3244.31
09:04:59|3244.36
09:05:00|3244.36
09:05:01|3244.29
09:05:02|3244.59
09:05:04|3244.86
09:05:05|3244.95
09:05:07|3245.06
09:05:08|3244.76
09:05:09|3244.76
09:05:10|3244.91
09:05:11|3244.64
09:05:12|3244.86
09:05:13|3244.91
09:05:14|3244.91
09:05:15|3244.91
09:05:16|3244.32
09:05:17|3244.48
09:05:18|3244.48
09:05:19|3245.
09:05:20|3245.12
09:05:21|3244.82
09:05:22|3244.82
09:05:23|3244.77
09:05:24|3244.63
09:05:25|3244.79
09:05:26|3244.79
09:05:28|3244.83
09:05:29|3244.9
09:05:29|3245.11
09:05:30|3245.11
09:05:31|3244.8
09:05:33|3244.98
09:05:33|3244.98
09:05:35|3244.94
09:05:35|3244.96
09:05:36|3244.96
09:05:38|3244.95
09:05:39|3244.74
09:05:40|3244.72
09:05:41|3243.99
09:05:42|3243.92
09:05:42|3243.71
09:05:43|3243.2
09:05:45|3243.47
09:05:46|3243.46
09:05:47|3243.48
09:05:47|3243.39
09:05:49|3243.14
09:05:50|3243.
09:05:51|3242.66
09:05:52|3242.46
09:05:52|3242.58
09:05:54|3242.43
09:05:55|3242.11
09:05:56|3241.46
09:05:57|3241.05
09:05:58|3240.94
09:05:59|3240.59
09:06:00|3240.35
09:06:02|3240.77
09:06:03|3240.97
09:06:04|3241.13
09:06:05|3240.28
09:06:06|3240.74
09:06:07|3240.24
09:06:08|3240.53
09:06:10|3239.77
09:06:11|3239.71
09:06:11|3240.11
09:06:13|3240.18
09:06:14|3240.27
09:06:15|3240.65
09:06:15|3240.65
09:06:16|3240.65
09:06:18|3240.84
09:06:18|3240.84
09:06:20|3241.16
09:06:21|3240.88
09:06:22|3239.82
09:06:22|3239.98
09:06:23|3240.11
09:06:25|3240.49
09:06:26|3240.8
09:06:27|3241.
09:06:28|3241.69
09:06:29|3242.33
09:06:30|3242.01
09:06:31|3241.86
09:06:32|3241.65
09:06:33|3242.55
09:06:35|3242.33
09:06:35|3243.67
09:06:36|3243.68
09:06:37|3243.01
09:06:40|3242.84
09:06:40|3243.57
09:06:41|3243.54
09:06:42|3243.54
09:06:43|3243.48
09:06:44|3243.84
09:06:45|3243.84
09:06:47|3243.81
09:06:47|3243.81
09:06:49|3243.44
09:06:50|3243.44
09:06:51|3243.2
09:06:52|3243.71
09:06:53|3243.78
09:06:54|3243.82
09:06:55|3244.48
09:06:56|3244.44
09:06:56|3244.9
09:06:58|3244.61
09:06:59|3244.5
09:07:00|3245.
09:07:01|3245.
09:07:02|3244.86
09:07:03|3244.86
09:07:05|3244.38
09:07:06|3243.7
09:07:07|3243.47
09:07:08|3243.87
09:07:09|3243.7
09:07:10|3244.32
09:07:11|3244.59
09:07:12|3244.9
09:07:13|3246.1
09:07:14|3245.87
09:07:15|3245.82
09:07:16|3245.82
09:07:17|3245.97
09:07:18|3245.6
09:07:19|3245.25
09:07:20|3245.72
09:07:22|3246.2
09:07:22|3246.85
09:07:23|3246.44
09:07:24|3246.61
09:07:25|3246.52
09:07:26|3246.41
09:07:27|3246.29
09:07:29|3247.21
09:07:29|3248.35
09:07:31|3249.02
09:07:32|3248.92
09:07:32|3249.18
09:07:33|3248.37
09:07:34|3248.27
09:07:36|3248.6
09:07:38|3248.74
09:07:39|3248.85
09:07:40|3248.85
09:07:40|3248.49
09:07:42|3249.28
09:07:43|3248.9
09:07:43|3248.61
09:07:45|3248.53
09:07:45|3247.8
09:07:47|3248.19
09:07:48|3248.13
09:07:49|3248.01
09:07:50|3248.53
09:07:51|3248.53
09:07:52|3248.53
09:07:53|3249.18
09:07:53|3249.18
09:07:54|3248.84
09:07:56|3248.84
09:07:57|3248.6
09:07:58|3248.21
09:07:59|3248.6
09:08:00|3248.57
09:08:01|3248.55
09:08:02|3247.72
09:08:03|3248.08
09:08:04|3248.15
09:08:05|3248.47
09:08:06|3249.07
09:08:07|3249.07
09:08:08|3248.88
09:08:09|3249.27
09:08:10|3249.23
09:08:11|3249.08
09:08:12|3249.47
09:08:13|3249.38
09:08:14|3249.5
09:08:15|3249.05
09:08:16|3248.95
09:08:17|3248.99
09:08:18|3248.99
09:08:19|3249.18
09:08:20|3249.12
09:08:21|3248.8
09:08:22|3248.71
09:08:23|3249.87
09:08:24|3249.83
09:08:25|3250.38
09:08:26|3250.09
09:08:27|3251.
09:08:28|3251.09
09:08:29|3250.83
09:08:30|3250.73
09:08:31|3250.82
09:08:32|3250.74
09:08:33|3250.9
09:08:34|3250.48
09:08:35|3249.91
09:08:37|3249.93
09:08:37|3249.33
09:08:38|3250.1
09:08:39|3250.16
09:08:40|3249.81
09:08:41|3249.86
09:08:42|3249.89
09:08:43|3249.75
09:08:44|3249.75
09:08:45|3249.75
09:08:46|3249.59
09:08:47|3248.96
09:08:48|3249.08
09:08:49|3249.28
09:08:50|3249.28
09:08:51|3249.65
09:08:52|3249.55
09:08:54|3249.53
09:08:55|3249.75
09:08:55|3249.6
09:08:56|3249.82
09:08:57|3249.53
09:08:58|3249.53
09:08:59|3249.33
09:09:01|3249.19
09:09:01|3249.71
09:09:02|3249.71
09:09:04|3249.71
09:09:05|3250.18
09:09:06|3249.8
09:09:07|3249.28
09:09:07|3249.53
09:09:09|3249.68
09:09:10|3249.92
09:09:11|3249.98
09:09:12|3249.62
09:09:13|3249.57
09:09:14|3249.48
09:09:15|3249.44
09:09:16|3248.79
09:09:17|3248.6
09:09:18|3248.36
09:09:19|3248.35
09:09:20|3248.72
09:09:22|3249.21
09:09:23|3249.21
09:09:23|3249.12
09:09:25|3249.12
09:09:26|3248.99
09:09:27|3249.25
09:09:27|3249.02
09:09:28|3249.1
09:09:30|3249.1
09:09:31|3248.87
09:09:32|3248.87
09:09:33|3248.87
09:09:34|3249.
09:09:35|3248.93
09:09:37|3249.49
09:09:37|3249.5
09:09:39|3249.5
09:09:39|3249.75
09:09:40|3249.73
09:09:42|3249.35
09:09:43|3248.53
09:09:43|3248.55
09:09:45|3248.25
09:09:45|3248.25
09:09:47|3248.93
09:09:47|3248.93
09:09:48|3248.47
09:09:50|3248.49
09:09:51|3248.4
09:09:52|3248.42
09:09:53|3248.25
09:09:53|3247.93
09:09:54|3247.95
09:09:56|3247.93
09:09:57|3248.07
09:09:58|3247.79
09:09:59|3247.39
09:10:00|3247.38
09:10:01|3246.89
09:10:02|3246.83
09:10:03|3247.51
09:10:04|3247.24
09:10:05|3247.43
09:10:07|3247.13
09:10:08|3246.72
09:10:09|3245.96
09:10:10|3245.79
09:10:11|3245.96
09:10:12|3245.79
09:10:13|3245.61
09:10:13|3246.28
09:10:15|3246.8
09:10:15|3246.51
09:10:17|3247.4
09:10:18|3247.22
09:10:19|3247.78
09:10:21|3248.1
09:10:21|3247.43
09:10:23|3247.07
09:10:24|3247.38
09:10:24|3247.
09:10:25|3246.96
09:10:26|3246.96
09:10:28|3247.28
09:10:28|3247.62
09:10:29|3247.34
09:10:30|3247.02
09:10:31|3247.19
09:10:33|3247.19
09:10:34|3246.6
09:10:35|3247.03
09:10:35|3246.99
09:10:37|3246.99
09:10:38|3246.13
09:10:39|3246.35
09:10:39|3246.28
09:10:41|3246.12
09:10:42|3245.24
09:10:43|3245.
09:10:43|3245.04
09:10:45|3245.53
09:10:45|3245.17
09:10:46|3245.79
09:10:47|3245.54
09:10:49|3245.61
09:10:49|3245.39
09:10:51|3245.76
09:10:52|3245.64
09:10:53|3245.64
09:10:54|3245.64
09:10:55|3245.52
09:10:56|3245.52
09:10:57|3245.63
09:10:58|3245.96
09:10:59|3245.96
09:11:00|3246.09
09:11:01|3246.16
09:11:02|3246.78
09:11:03|3247.04
09:11:04|3247.29
09:11:06|3246.37
09:11:07|3245.68
09:11:08|3245.29
09:11:09|3245.29
09:11:10|3245.7
09:11:11|3245.31
09:11:12|3245.47
09:11:13|3245.47
09:11:14|3245.47
09:11:15|3245.51
09:11:17|3245.56
09:11:18|3245.33
09:11:19|3245.42
09:11:20|3245.42
09:11:20|3245.69
09:11:21|3245.3
09:11:23|3245.5
09:11:23|3245.5
09:11:25|3245.34
09:11:25|3245.34
09:11:26|3245.65
09:11:28|3245.65
09:11:29|3246.02
09:11:30|3246.08
09:11:31|3245.98
09:11:32|3245.98
09:11:33|3245.6
09:11:33|3245.72
09:11:35|3245.79
09:11:36|3245.95
09:11:37|3245.95
09:11:38|3245.95
09:11:39|3245.95
09:11:39|3245.59
09:11:40|3245.51
09:11:41|3245.51
09:11:43|3245.51
09:11:44|3245.51
09:11:45|3246.
09:11:46|3245.01
09:11:46|3245.28
09:11:48|3245.28
09:11:49|3244.61
09:11:49|3244.4
09:11:50|3244.4
09:11:52|3244.78
09:11:53|3244.81
09:11:53|3244.57
09:11:55|3244.57
09:11:56|3244.84
09:11:57|3244.53
09:11:57|3244.99
09:11:58|3244.99
09:12:00|3244.91
09:12:01|3245.36
09:12:02|3245.02
09:12:03|3245.02
09:12:04|3244.46
09:12:05|3244.29
09:12:07|3244.3
09:12:08|3244.3
09:12:10|3243.86
09:12:10|3243.86
09:12:12|3243.86
09:12:13|3244.37
09:12:13|3245.
09:12:15|3244.5
09:12:15|3244.12
09:12:17|3244.17
09:12:17|3243.86
09:12:19|3243.75
09:12:19|3243.55
09:12:20|3243.74
09:12:21|3243.56
09:12:22|3243.79
09:12:23|3243.75
09:12:24|3243.75
09:12:25|3243.75
09:12:26|3243.75
09:12:28|3243.44
09:12:28|3243.44
09:12:30|3243.89
09:12:30|3243.69
09:12:31|3243.58
09:12:33|3243.26
09:12:33|3243.26
09:12:34|3243.26
09:12:35|3243.26
09:12:37|3243.26
09:12:38|3243.26
09:12:38|3243.28
09:12:39|3243.49
09:12:40|3243.49
09:12:41|3243.84
09:12:43|3243.81
09:12:44|3243.42
09:12:45|3242.5
09:12:46|3242.28
09:12:47|3241.99
09:12:48|3241.99
09:12:49|3242.23
09:12:50|3242.55
09:12:51|3242.23
09:12:52|3242.47
09:12:53|3242.55
09:12:54|3242.69
09:12:55|3242.32
09:12:56|3242.32
09:12:57|3243.43
09:12:58|3243.13
09:12:59|3243.36
09:13:00|3243.3
09:13:02|3242.66
09:13:02|3241.6
09:13:03|3241.64
09:13:04|3242.04
09:13:06|3242.4
09:13:07|3242.03
09:13:08|3242.36
09:13:09|3242.18
09:13:10|3242.18
09:13:11|3242.18
09:13:13|3241.98
09:13:13|3242.27
09:13:14|3243.02
09:13:16|3242.78
09:13:16|3243.17
09:13:17|3243.37
09:13:18|3243.51
09:13:19|3242.79
09:13:21|3242.62
09:13:21|3242.58
09:13:22|3242.58
09:13:23|3241.81
09:13:25|3241.97
09:13:25|3241.97
09:13:26|3241.97
09:13:28|3241.97
09:13:28|3242.54
09:13:29|3242.99
09:13:31|3242.92
09:13:32|3242.47
09:13:33|3242.47
09:13:34|3242.64
09:13:34|3242.64
09:13:36|3242.64
09:13:36|3242.4
09:13:37|3242.4
09:13:39|3242.4
09:13:40|3242.2
09:13:40|3241.77
09:13:41|3241.84
09:13:43|3241.84
09:13:44|3241.84
09:13:45|3242.14
09:13:46|3242.33
09:13:47|3242.17
09:13:48|3242.17
09:13:49|3242.01
09:13:50|3242.
09:13:51|3242.
09:13:52|3241.55
09:13:53|3241.22
09:13:54|3241.33
09:13:55|3241.33
09:13:56|3241.24
09:13:57|3241.12
09:13:58|3241.12
09:13:59|3241.12
09:14:01|3241.39
09:14:01|3241.17
09:14:02|3240.95
09:14:03|3241.3
09:14:04|3241.8
09:14:05|3241.8
09:14:06|3241.8
09:14:08|3241.94
09:14:10|3242.27
09:14:11|3242.05
09:14:12|3241.91
09:14:12|3241.9
09:14:13|3242.11
09:14:15|3242.69
09:14:16|3242.41
09:14:16|3242.45
09:14:19|3242.45
09:14:19|3242.44
09:14:20|3242.51
09:14:21|3242.39
09:14:22|3242.39
09:14:23|3242.3
09:14:24|3242.03
09:14:25|3242.03
09:14:26|3242.07
09:14:27|3242.13
09:14:28|3242.22
09:14:29|3242.32
09:14:31|3242.32
09:14:31|3242.27
09:14:32|3242.67
09:14:33|3242.79
09:14:34|3242.79
09:14:36|3242.33
09:14:36|3242.54
09:14:37|3242.57
09:14:38|3242.8
09:14:39|3242.44
09:14:40|3242.6
09:14:41|3242.85
09:14:42|3242.89
09:14:44|3242.89
09:14:45|3243.25
09:14:46|3243.48
09:14:47|3243.38
09:14:47|3242.99
09:14:48|3243.13
09:14:49|3243.21
09:14:51|3243.23
09:14:52|3243.02
09:14:52|3242.96
09:14:53|3242.86
09:14:54|3242.86
09:14:55|3242.93
09:14:57|3242.93
09:14:57|3242.79
09:14:58|3243.11
09:14:59|3243.27
09:15:00|3243.29
09:15:02|3244.09
09:15:02|3244.5
09:15:04|3244.07
09:15:05|3244.27
09:15:05|3244.48
09:15:07|3245.18
09:15:07|3245.24
09:15:10|3245.29
09:15:10|3245.13
09:15:11|3244.99
09:15:13|3244.99
09:15:13|3244.99
09:15:15|3246.19
09:15:15|3245.87
09:15:17|3245.4
09:15:18|3245.52
09:15:18|3245.52
09:15:20|3245.35
09:15:21|3245.35
09:15:22|3246.98
09:15:24|3247.33
09:15:24|3247.5
09:15:25|3247.79
09:15:26|3247.82
09:15:29|3247.28
09:15:29|3246.99
09:15:30|3246.77
09:15:31|3246.77
09:15:33|3246.6
09:15:34|3246.2
09:15:35|3246.2
09:15:36|3247.18
09:15:37|3247.18
09:15:38|3246.64
09:15:39|3246.29
09:15:40|3245.89
09:15:41|3245.58
09:15:42|3245.39
09:15:43|3245.39
09:15:44|3245.06
09:15:45|3245.06
09:15:45|3244.83
09:15:47|3244.83
09:15:48|3244.83
09:15:49|3244.83
09:15:49|3244.4
09:15:51|3243.98
09:15:52|3243.72
09:15:53|3244.45
09:15:54|3244.59
09:15:54|3244.59
09:15:56|3244.59
09:15:57|3244.24
09:15:58|3244.28
09:15:59|3245.85
09:16:00|3245.85
09:16:01|3245.15
09:16:02|3246.38
09:16:03|3246.44
09:16:04|3246.14
09:16:05|3245.84
09:16:06|3245.57
09:16:07|3245.84
09:16:08|3245.54
09:16:09|3245.32
09:16:11|3245.09
09:16:11|3245.3
09:16:12|3245.3
09:16:13|3245.2
09:16:15|3245.36
09:16:15|3245.34
09:16:17|3245.34
09:16:18|3244.71
09:16:18|3245.02
09:16:20|3244.96
09:16:21|3244.96
09:16:22|3244.74
09:16:22|3244.74
09:16:24|3245.17
09:16:25|3245.17
09:16:26|3244.9
09:16:27|3244.9
09:16:27|3244.9
09:16:29|3244.9
09:16:30|3244.9
09:16:31|3244.9
09:16:32|3245.7
09:16:33|3246.22
09:16:34|3245.99
09:16:36|3245.75
09:16:36|3245.86
09:16:38|3245.62
09:16:39|3245.62
09:16:40|3245.59
09:16:41|3244.36
09:16:41|3244.81
09:16:43|3244.6
09:16:44|3244.6
09:16:45|3244.6
09:16:46|3244.6
09:16:46|3244.52
09:16:48|3244.58
09:16:48|3244.58
09:16:50|3244.9
09:16:50|3245.44
09:16:52|3245.5
09:16:53|3245.71
09:16:54|3245.71
09:16:55|3245.77
09:16:56|3245.77
09:16:57|3245.41
09:16:58|3244.82
09:17:00|3244.71
09:17:00|3245.27
09:17:02|3245.6
09:17:03|3245.52
09:17:04|3245.71
09:17:05|3245.71
09:17:06|3245.71
09:17:06|3245.7
09:17:07|3245.7
09:17:09|3245.7
09:17:09|3245.13
09:17:12|3244.93
09:17:13|3244.16
09:17:13|3244.18
09:17:14|3244.18
09:17:16|3244.18
09:17:17|3244.18
09:17:17|3244.06
09:17:19|3243.93
09:17:20|3244.45
09:17:20|3243.99
09:17:22|3243.99
09:17:22|3243.99
09:17:24|3243.99
09:17:25|3244.24
09:17:26|3244.5
09:17:26|3245.25
09:17:27|3245.25
09:17:28|3245.25
09:17:29|3244.76
09:17:30|3244.76
09:17:32|3244.76
09:17:32|3244.45
09:17:33|3244.33
09:17:35|3243.96
09:17:36|3243.96
09:17:36|3243.96
09:17:37|3243.65
09:17:38|3244.23
09:17:39|3244.23
09:17:40|3244.16
09:17:42|3244.19
09:17:43|3244.43
09:17:44|3244.43
09:17:45|3244.43
09:17:45|3244.48
09:17:46|3245.17
09:17:47|3245.15
09:17:48|3245.35
09:17:50|3244.43
09:17:50|3244.67
09:17:51|3244.67
09:17:53|3244.67
09:17:54|3244.6
09:17:55|3244.66
09:17:56|3244.66
09:17:57|3245.06
09:17:58|3244.89
09:17:59|3245.05
09:18:01|3245.22
09:18:01|3244.88
09:18:02|3245.58
09:18:03|3245.79
09:18:04|3246.08
09:18:05|3245.63
09:18:06|3245.63
09:18:07|3245.82
09:18:08|3245.82
09:18:09|3245.96
09:18:10|3246.83
09:18:12|3246.83
09:18:14|3246.86
09:18:15|3246.56
09:18:16|3246.44
09:18:17|3246.31
09:18:18|3246.31
09:18:19|3245.88
09:18:20|3246.4
09:18:21|3246.79
09:18:22|3246.79
09:18:23|3246.79
09:18:24|3246.79
09:18:25|3246.72
09:18:27|3246.69
09:18:28|3246.7
09:18:29|3246.7
09:18:30|3246.73
09:18:31|3246.48
09:18:32|3246.37
09:18:33|3246.05
09:18:34|3246.49
09:18:35|3246.49
09:18:36|3246.5
09:18:37|3246.33
09:18:39|3246.33
09:18:39|3246.33
09:18:41|3246.99
09:18:42|3246.53
09:18:43|3246.06
09:18:43|3246.39
09:18:44|3246.32
09:18:46|3246.32
09:18:47|3246.19
09:18:48|3246.36
09:18:49|3246.36
09:18:50|3246.36
09:18:51|3246.36
09:18:52|3246.6
09:18:53|3246.6
09:18:54|3246.6
09:18:55|3246.17
09:18:56|3246.06
09:18:57|3245.96
09:18:59|3246.35
09:18:59|3246.35
09:19:00|3246.53
09:19:01|3246.49
09:19:02|3246.32
09:19:03|3247.01
09:19:05|3246.74
09:19:06|3246.8
09:19:07|3246.86
09:19:08|3246.86
09:19:09|3246.88
09:19:10|3246.91
09:19:12|3247.4
09:19:12|3247.46
09:19:14|3247.16
09:19:15|3246.91
09:19:17|3247.11
09:19:18|3246.58
09:19:18|3246.59
09:19:20|3247.18
09:19:21|3247.59
09:19:21|3247.68
09:19:23|3247.68
09:19:24|3247.36
09:19:25|3247.45
09:19:26|3247.45
09:19:27|3247.45
09:19:28|3247.45
09:19:29|3247.6
09:19:30|3247.6
09:19:31|3247.6
09:19:33|3247.6
09:19:33|3247.08
09:19:35|3247.02
09:19:36|3247.29
09:19:36|3247.67
09:19:38|3247.67
09:19:39|3247.67
09:19:40|3247.4
09:19:41|3247.26
09:19:42|3247.01
09:19:42|3246.86
09:19:44|3247.15
09:19:45|3247.15
09:19:45|3247.15
09:19:47|3247.15
09:19:48|3247.15
09:19:49|3247.15
09:19:49|3247.05
09:19:50|3247.05
09:19:52|3247.03
09:19:53|3246.79
09:19:54|3246.79
09:19:55|3246.79
09:19:56|3246.79
09:19:57|3246.84
09:19:58|3246.84
09:19:59|3247.
09:20:00|3247.13
09:20:01|3247.3
09:20:03|3247.61
09:20:04|3247.63
09:20:05|3247.89
09:20:07|3247.89
09:20:07|3247.01
09:20:08|3247.2
09:20:09|3247.31
09:20:10|3247.33
09:20:11|3247.27
09:20:12|3247.22
09:20:14|3247.33
09:20:16|3247.51
09:20:17|3247.65
09:20:18|3247.8
09:20:19|3248.
09:20:20|3248.
09:20:21|3248.
09:20:23|3248.
09:20:24|3248.6
09:20:25|3248.73
09:20:26|3248.58
09:20:27|3248.67
09:20:28|3248.65
09:20:29|3249.42
09:20:30|3249.52
09:20:31|3249.38
09:20:32|3249.39
09:20:33|3249.34
09:20:34|3249.38
09:20:35|3249.17
09:20:36|3249.52
09:20:37|3249.46
09:20:38|3249.4
09:20:39|3249.35
09:20:41|3249.35
09:20:41|3248.75
09:20:42|3248.24
09:20:43|3248.59
09:20:44|3248.4
09:20:46|3247.6
09:20:47|3247.43
09:20:48|3247.22
09:20:49|3247.22
09:20:50|3247.39
09:20:51|3247.28
09:20:52|3247.56
09:20:52|3247.62
09:20:53|3247.42
09:20:55|3247.01
09:20:56|3247.01
09:20:57|3246.92
09:20:58|3247.61
09:20:59|3247.71
09:21:00|3247.56
09:21:01|3247.43
09:21:02|3247.38
09:21:03|3247.31
09:21:04|3247.31
09:21:05|3247.15
09:21:06|3247.02
09:21:07|3247.01
09:21:08|3246.9
09:21:09|3246.86
09:21:10|3246.59
09:21:11|3247.11
09:21:12|3247.11
09:21:13|3246.66
09:21:14|3246.38
09:21:15|3245.84
09:21:17|3245.87
09:21:18|3245.75
09:21:19|3246.
09:21:21|3245.78
09:21:22|3245.01
09:21:22|3245.01
09:21:24|3245.15
09:21:25|3245.81
09:21:26|3245.86
09:21:27|3245.86
09:21:28|3245.86
09:21:28|3245.82
09:21:29|3245.56
09:21:31|3245.56
09:21:32|3245.67
09:21:32|3245.67
09:21:33|3245.67
09:21:35|3245.67
09:21:36|3245.38
09:21:37|3245.38
09:21:38|3245.59
09:21:39|3245.85
09:21:40|3245.89
09:21:41|3245.89
09:21:42|3245.53
09:21:43|3245.47
09:21:44|3244.67
09:21:45|3244.67
09:21:46|3244.37
09:21:47|3244.55
09:21:48|3244.53
09:21:49|3244.77
09:21:50|3244.77
09:21:51|3244.15
09:21:52|3243.74
09:21:53|3243.78
09:21:54|3243.94
09:21:55|3243.69
09:21:57|3243.74
09:21:58|3244.3
09:21:59|3244.71
09:22:00|3244.71
09:22:01|3244.25
09:22:02|3244.2
09:22:03|3244.39
09:22:04|3244.78
09:22:05|3245.44
09:22:06|3244.69
09:22:07|3244.7
09:22:07|3244.52
09:22:09|3244.52
09:22:10|3244.71
09:22:12|3246.02
09:22:12|3246.51
09:22:13|3246.51
09:22:14|3246.16
09:22:15|3246.38
09:22:18|3246.23
09:22:18|3246.23
09:22:20|3246.45
09:22:20|3246.52
09:22:23|3247.06
09:22:24|3247.8
09:22:25|3247.79
09:22:25|3247.41
09:22:27|3247.01
09:22:28|3247.57
09:22:29|3248.34
09:22:30|3248.34
09:22:31|3248.89
09:22:33|3248.14
09:22:33|3248.33
09:22:34|3248.33
09:22:35|3248.33
09:22:36|3248.16
09:22:38|3248.16
09:22:39|3247.99
09:22:39|3248.
09:22:41|3248.27
09:22:41|3248.29
09:22:43|3248.68
09:22:44|3249.05
09:22:45|3248.61
09:22:45|3248.6
09:22:47|3248.6
09:22:48|3248.6
09:22:49|3248.42
09:22:50|3248.26
09:22:51|3248.26
09:22:52|3248.26
09:22:53|3248.26
09:22:54|3248.27
09:22:55|3248.27
09:22:56|3248.27
09:22:57|3248.24
09:22:58|3248.24
09:22:59|3248.24
09:23:00|3248.24
09:23:01|3248.24
09:23:02|3248.24
09:23:03|3248.68
09:23:04|3247.96
09:23:05|3248.3
09:23:06|3247.98
09:23:07|3248.43
09:23:08|3248.6
09:23:09|3248.74
09:23:10|3248.48
09:23:11|3248.48
09:23:12|3248.12
09:23:13|3248.11
09:23:14|3248.11
09:23:15|3248.14
09:23:17|3248.14
09:23:18|3248.43
09:23:19|3248.43
09:23:20|3248.43
09:23:21|3248.53
09:23:22|3248.72
09:23:23|3248.72
09:23:24|3248.72
09:23:25|3248.72
09:23:26|3248.72
09:23:28|3248.37
09:23:28|3248.37
09:23:30|3248.6
09:23:31|3248.29
09:23:31|3248.29
09:23:33|3248.38
09:23:34|3248.26
09:23:35|3248.26
09:23:36|3248.26
09:23:37|3248.26
09:23:38|3248.72
09:23:39|3248.47
09:23:40|3248.47
09:23:41|3248.86
09:23:42|3248.86
09:23:44|3248.91
09:23:45|3248.91
09:23:45|3248.91
09:23:47|3248.91
09:23:48|3248.55
09:23:49|3248.23
09:23:49|3248.32
09:23:51|3248.14
09:23:51|3248.14
09:23:52|3248.14
09:23:53|3248.51
09:23:55|3248.51
09:23:55|3248.71
09:23:56|3248.71
09:23:58|3248.98
09:23:58|3248.93
09:23:59|3249.31
09:24:00|3249.09
09:24:02|3249.09
09:24:03|3248.97
09:24:04|3248.58
09:24:05|3248.3
09:24:07|3247.55
09:24:07|3247.36
09:24:08|3247.43
09:24:09|3247.45
09:24:11|3247.45
09:24:11|3247.57
09:24:12|3247.22
09:24:13|3247.22
09:24:14|3247.45
09:24:15|3247.45
09:24:17|3247.55
09:24:18|3247.79
09:24:18|3248.16
09:24:19|3248.32
09:24:21|3247.86
09:24:23|3247.56
09:24:24|3247.56
09:24:26|3249.88
09:24:27|3249.68
09:24:28|3249.56
09:24:29|3249.34
09:24:30|3249.55
09:24:31|3249.8
09:24:32|3249.11
09:24:33|3249.46
09:24:35|3249.73
09:24:36|3248.04
09:24:37|3248.4
09:24:37|3248.64
09:24:39|3248.41
09:24:40|3248.41
09:24:40|3248.65
09:24:41|3248.65
09:24:43|3248.65
09:24:44|3248.47
09:24:45|3248.47
09:24:46|3248.5
09:24:47|3248.5
09:24:48|3248.5
09:24:50|3249.
09:24:50|3249.
09:24:51|3249.
09:24:52|3248.41
09:24:54|3248.5
09:24:55|3248.45
09:24:56|3248.45
09:24:56|3248.46
09:24:57|3248.5
09:24:58|3248.24
09:24:59|3248.78
09:25:00|3248.88
09:25:01|3249.12
09:25:02|3248.32
09:25:04|3247.82
09:25:05|3248.08
09:25:05|3248.54
09:25:07|3248.53
09:25:07|3248.47
09:25:09|3248.59
09:25:10|3248.39
09:25:11|3248.64
09:25:12|3248.96
09:25:12|3248.96
09:25:13|3248.96
09:25:14|3248.55
09:25:16|3248.55
09:25:16|3248.63
09:25:17|3248.6
09:25:18|3248.41
09:25:20|3248.51
09:25:22|3248.27
09:25:23|3248.27
09:25:23|3248.27
09:25:25|3249.01
09:25:26|3249.05
09:25:26|3249.73
09:25:28|3249.73
09:25:30|3249.9
09:25:31|3250.06
09:25:32|3250.11
09:25:33|3249.82
09:25:34|3249.71
09:25:35|3249.83
09:25:36|3249.36
09:25:37|3249.36
09:25:38|3249.36
09:25:39|3249.24
09:25:40|3249.59
09:25:41|3249.66
09:25:42|3249.99
09:25:43|3249.74
09:25:44|3249.63
09:25:45|3249.27
09:25:46|3249.27
09:25:47|3248.25
09:25:48|3248.77
09:25:49|3248.77
09:25:50|3248.77
09:25:51|3248.01
09:25:52|3248.39
09:25:54|3248.25
09:25:54|3248.25
09:25:55|3248.59
09:25:56|3248.74
09:25:58|3248.74
09:25:58|3248.29
09:25:59|3248.64
09:26:00|3248.64
09:26:01|3248.75
09:26:02|3248.75
09:26:03|3248.93
09:26:04|3249.06
09:26:05|3249.02
09:26:06|3249.02
09:26:07|3249.02
09:26:09|3248.46
09:26:10|3248.45
09:26:10|3248.17
09:26:12|3248.06
09:26:12|3248.04
09:26:14|3248.01
09:26:15|3246.55
09:26:16|3246.68
09:26:17|3246.81
09:26:18|3246.65
09:26:19|3246.65
09:26:20|3247.19
09:26:22|3247.23
09:26:23|3247.23
09:26:23|3246.65
09:26:24|3246.54
09:26:26|3246.35
09:26:27|3246.26
09:26:28|3246.18
09:26:30|3245.6
09:26:30|3246.02
09:26:32|3246.02
09:26:33|3246.47
09:26:34|3246.17
09:26:35|3245.72
09:26:37|3246.22
09:26:37|3245.94
09:26:39|3246.05
09:26:39|3246.05
09:26:41|3245.95
09:26:41|3245.95
09:26:42|3246.05
09:26:44|3246.05
09:26:44|3246.05
09:26:45|3246.22
09:26:46|3245.9
09:26:47|3245.9
09:26:48|3245.95
09:26:49|3245.88
09:26:51|3245.69
09:26:51|3245.84
09:26:52|3245.84
09:26:53|3246.06
09:26:54|3246.56
09:26:56|3247.
09:26:56|3246.98
09:26:57|3246.72
09:26:58|3246.64
09:26:59|3246.7
09:27:00|3246.91
09:27:01|3246.63
09:27:02|3246.8
09:27:03|3246.73
09:27:05|3246.73
09:27:05|3246.15
09:27:06|3245.95
09:27:07|3246.24
09:27:08|3246.1
09:27:09|3246.13
09:27:10|3246.1
09:27:11|3246.25
09:27:12|3246.51
09:27:13|3246.72
09:27:14|3246.8
09:27:15|3246.8
09:27:16|3246.93
09:27:17|3247.63
09:27:18|3247.73
09:27:19|3247.84
09:27:21|3247.54
09:27:23|3248.1
09:27:23|3248.1
09:27:24|3248.09
09:27:26|3248.36
09:27:27|3248.52
09:27:28|3248.52
09:27:29|3248.52
09:27:30|3248.38
09:27:32|3248.34
09:27:33|3248.18
09:27:34|3248.24
09:27:35|3248.66
09:27:36|3248.7
09:27:37|3248.55
09:27:38|3248.26
09:27:39|3248.5
09:27:40|3248.46
09:27:41|3248.99
09:27:42|3248.99
09:27:43|3248.81
09:27:44|3248.79
09:27:45|3248.4
09:27:46|3248.22
09:27:47|3248.72
09:27:48|3248.72
09:27:49|3248.72
09:27:50|3248.72
09:27:51|3248.36
09:27:52|3248.36
09:27:53|3248.21
09:27:54|3248.21
09:27:55|3248.21
09:27:56|3248.21
09:27:57|3248.32
09:27:59|3248.52
09:28:00|3248.6
09:28:01|3248.6
09:28:01|3248.76
09:28:03|3248.4
09:28:04|3248.59
09:28:05|3248.33
09:28:06|3248.33
09:28:07|3248.33
09:28:08|3248.33
09:28:08|3248.33
09:28:10|3248.33
09:28:11|3248.24
09:28:12|3248.24
09:28:13|3248.33
09:28:14|3247.63
09:28:15|3247.61
09:28:16|3247.61
09:28:17|3248.26
09:28:18|3248.26
09:28:19|3248.26
09:28:20|3248.5
09:28:22|3248.14
09:28:23|3248.47
09:28:23|3248.47
09:28:24|3248.49
09:28:26|3248.69
09:28:28|3248.69
09:28:29|3248.55
09:28:30|3248.54
09:28:31|3248.41
09:28:32|3248.88
09:28:33|3248.6
09:28:33|3248.6
09:28:35|3248.6
09:28:35|3250.1
09:28:36|3250.22
09:28:38|3250.22
09:28:39|3250.06
09:28:40|3249.95
09:28:40|3250.22
09:28:41|3250.22
09:28:43|3250.3
09:28:43|3250.21
09:28:44|3249.22
09:28:46|3248.85
09:28:46|3249.23
09:28:47|3249.23
09:28:48|3249.29
09:28:50|3249.11
09:28:50|3249.11
09:28:52|3249.06
09:28:52|3249.09
09:28:54|3249.45
09:28:55|3249.52
09:28:55|3249.41
09:28:57|3249.41
09:28:57|3249.05
09:28:58|3249.05
09:29:00|3249.05
09:29:01|3249.23
09:29:02|3249.23
09:29:03|3248.61
09:29:04|3248.81
09:29:05|3248.4
09:29:06|3248.59
09:29:07|3248.59
09:29:08|3248.65
09:29:09|3248.39
09:29:10|3248.39
09:29:11|3248.37
09:29:11|3248.36
09:29:12|3248.73
09:29:14|3248.59
09:29:15|3248.59
09:29:16|3248.5
09:29:16|3248.79
09:29:17|3248.79
09:29:19|3248.19
09:29:20|3248.1
09:29:20|3247.89
09:29:22|3247.62
09:29:22|3247.83
09:29:24|3247.78
09:29:26|3247.78
09:29:27|3247.67
09:29:27|3247.67
09:29:28|3247.67
09:29:30|3248.02
09:29:30|3248.03
09:29:33|3248.03
09:29:34|3248.03
09:29:34|3248.03
09:29:35|3247.54
09:29:36|3247.36
09:29:38|3247.34
09:29:39|3247.28
09:29:40|3247.36
09:29:40|3247.31
09:29:41|3247.31
09:29:42|3247.31
09:29:44|3247.1
09:29:44|3247.1
09:29:46|3247.1
09:29:46|3247.14
09:29:48|3247.16
09:29:48|3247.16
09:29:50|3247.01
09:29:50|3246.87
09:29:51|3246.82
09:29:53|3246.66
09:29:53|3246.82
09:29:54|3246.79
09:29:56|3246.79
09:29:57|3246.79
09:29:57|3246.74
09:29:58|3247.05
09:30:00|3247.05
09:30:01|3247.09
09:30:02|3247.12
09:30:02|3246.93
09:30:04|3246.92
09:30:05|3248.
09:30:06|3247.93
09:30:06|3247.63
09:30:08|3247.89
09:30:09|3247.81
09:30:09|3247.88
09:30:10|3247.81
09:30:12|3247.74
09:30:13|3247.74
09:30:13|3248.16
09:30:15|3248.16
09:30:16|3248.72
09:30:17|3248.38
09:30:17|3248.4
09:30:18|3248.63
09:30:19|3248.63
09:30:21|3248.63
09:30:22|3248.42
09:30:24|3248.09
09:30:25|3248.24
09:30:26|3248.23
09:30:27|3248.23
09:30:28|3248.41
09:30:29|3248.72
09:30:31|3248.72
09:30:32|3248.2
09:30:32|3248.06
09:30:34|3248.41
09:30:35|3248.44
09:30:36|3248.49
09:30:37|3248.96
09:30:38|3248.9
09:30:39|3248.61
09:30:40|3248.57
09:30:41|3248.65
09:30:42|3248.23
09:30:43|3248.35
09:30:44|3248.4
09:30:46|3248.96
09:30:46|3248.51
09:30:47|3248.28
09:30:48|3248.53
09:30:49|3248.01
09:30:50|3248.37
09:30:51|3248.62
09:30:52|3248.82
09:30:53|3248.79
09:30:55|3248.6
09:30:56|3248.6
09:30:56|3248.73
09:30:57|3248.74
09:30:58|3249.06
09:30:59|3249.08
09:31:02|3249.09
09:31:03|3249.06
09:31:04|3250.08
09:31:05|3250.08
09:31:07|3250.08
09:31:07|3250.03
09:31:09|3250.04
09:31:09|3250.25
09:31:10|3250.42
09:31:12|3250.61
09:31:12|3249.92
09:31:13|3249.69
09:31:15|3249.83
09:31:15|3249.86
09:31:16|3249.14
09:31:17|3248.74
09:31:18|3248.44
09:31:19|3248.57
09:31:21|3248.38
09:31:22|3248.55
09:31:23|3247.38
09:31:24|3246.81
09:31:25|3246.55
09:31:26|3246.63
09:31:27|3247.
09:31:29|3246.95
09:31:29|3247.25
09:31:30|3247.13
09:31:32|3247.13
09:31:33|3247.01
09:31:33|3246.96
09:31:34|3247.17
09:31:35|3247.17
09:31:37|3246.93
09:31:37|3246.78
09:31:38|3246.62
09:31:39|3247.18
09:31:40|3247.18
09:31:41|3247.23
09:31:43|3247.23
09:31:44|3247.55
09:31:44|3248.
09:31:46|3247.81
09:31:47|3247.23
09:31:48|3247.58
09:31:48|3247.77
09:31:50|3247.77
09:31:51|3247.77
09:31:52|3247.32
09:31:53|3247.47
09:31:54|3247.47
09:31:54|3247.06
09:31:55|3247.23
09:31:57|3247.23
09:31:58|3247.23
09:31:59|3247.47
09:32:00|3247.79
09:32:01|3247.79
09:32:02|3247.79
09:32:03|3247.79
09:32:04|3247.89
09:32:05|3247.95
09:32:06|3247.66
09:32:07|3248.25
09:32:08|3248.42
09:32:09|3249.05
09:32:10|3249.32
09:32:11|3249.34
09:32:12|3249.76
09:32:13|3249.29
09:32:14|3248.94
09:32:15|3248.94
09:32:16|3248.75
09:32:17|3249.01
09:32:18|3249.09
09:32:19|3249.37
09:32:20|3249.37
09:32:21|3249.37
09:32:23|3248.82
09:32:23|3248.82
09:32:25|3249.16
09:32:27|3249.02
09:32:28|3249.16
09:32:29|3249.16
09:32:30|3248.86
09:32:31|3248.86
09:32:32|3248.86
09:32:33|3248.64
09:32:34|3248.64
09:32:35|3248.92
09:32:36|3248.52
09:32:37|3248.25
09:32:39|3248.08
09:32:40|3247.92
09:32:41|3247.92
09:32:42|3247.92
09:32:43|3247.92
09:32:43|3248.22
09:32:44|3247.92
09:32:46|3247.61
09:32:47|3247.61
09:32:47|3247.63
09:32:49|3247.64
09:32:50|3246.97
09:32:51|3247.19
09:32:51|3247.2
09:32:53|3247.2
09:32:54|3246.62
09:32:54|3246.52
09:32:55|3246.22
09:32:57|3246.39
09:32:57|3246.13
09:32:59|3246.39
09:33:00|3246.39
09:33:01|3246.21
09:33:01|3246.47
09:33:03|3246.75
09:33:04|3246.59
09:33:04|3245.88
09:33:06|3245.95
09:33:06|3245.55
09:33:08|3245.56
09:33:09|3245.56
09:33:10|3245.73
09:33:11|3246.4
09:33:12|3245.85
09:33:13|3245.64
09:33:14|3245.82
09:33:15|3245.29
09:33:16|3245.01
09:33:17|3245.38
09:33:18|3245.12
09:33:19|3245.02
09:33:20|3245.
09:33:21|3244.85
09:33:22|3245.47
09:33:23|3245.18
09:33:24|3245.1
09:33:25|3244.98
09:33:27|3244.64
09:33:28|3244.66
09:33:29|3244.6
09:33:31|3244.69
09:33:31|3243.97
09:33:32|3243.32
09:33:34|3243.84
09:33:35|3244.45
09:33:36|3244.8
09:33:38|3244.59
09:33:39|3244.36
09:33:40|3244.09
09:33:41|3244.04
09:33:42|3244.39
09:33:43|3244.39
09:33:44|3244.48
09:33:45|3244.39
09:33:46|3244.39
09:33:47|3244.52
09:33:48|3244.13
09:33:49|3243.9
09:33:50|3243.65
09:33:51|3243.34
09:33:52|3243.43
09:33:54|3243.48
09:33:55|3243.08
09:33:55|3243.04
09:33:57|3243.24
09:33:57|3243.13
09:33:58|3243.21
09:34:00|3243.2
09:34:01|3243.15
09:34:02|3243.49
09:34:03|3243.31
09:34:04|3243.56
09:34:04|3243.61
09:34:05|3243.45
09:34:07|3243.74
09:34:08|3243.56
09:34:09|3243.52
09:34:10|3243.99
09:34:11|3243.53
09:34:11|3243.53
09:34:13|3243.51
09:34:14|3244.24
09:34:15|3244.24
09:34:16|3244.71
09:34:17|3244.91
09:34:18|3245.25
09:34:19|3245.22
09:34:20|3245.12
09:34:21|3245.01
09:34:22|3244.4
09:34:23|3244.29
09:34:24|3243.65
09:34:25|3243.74
09:34:27|3244.22
09:34:28|3245.14
09:34:29|3245.44
09:34:30|3245.73
09:34:32|3245.89
09:34:33|3245.6
09:34:33|3245.84
09:34:35|3247.19
09:34:36|3249.2
09:34:37|3249.84
09:34:38|3250.14
09:34:39|3249.73
09:34:41|3249.73
09:34:42|3249.55
09:34:43|3250.
09:34:43|3249.59
09:34:45|3249.5
09:34:46|3249.32
09:34:47|3249.07
09:34:48|3249.07
09:34:49|3249.33
09:34:49|3249.37
09:34:51|3249.08
09:34:52|3249.67
09:34:53|3249.42
09:34:54|3249.67
09:34:55|3249.67
09:34:57|3249.89
09:34:58|3249.69
09:34:58|3249.33
09:34:59|3249.32
09:35:01|3249.06
09:35:01|3249.99
09:35:03|3250.28
09:35:03|3250.85
09:35:04|3251.08
09:35:06|3250.85
09:35:06|3250.63
09:35:07|3250.85
09:35:09|3250.85
09:35:10|3250.46
09:35:10|3250.41
09:35:11|3250.41
09:35:12|3250.41
09:35:13|3250.41
09:35:14|3251.04
09:35:15|3251.14
09:35:17|3254.03
09:35:17|3254.32
09:35:18|3253.85
09:35:21|3254.07
09:35:22|3253.54
09:35:23|3253.46
09:35:23|3253.65
09:35:25|3253.6
09:35:25|3253.28
09:35:27|3254.2
09:35:28|3254.05
09:35:29|3254.42
09:35:30|3254.33
09:35:31|3254.33
09:35:33|3254.37
09:35:34|3254.38
09:35:35|3254.01
09:35:35|3253.71
09:35:37|3253.65
09:35:37|3253.41
09:35:38|3253.3
09:35:39|3253.12
09:35:40|3253.12
09:35:41|3253.12
09:35:43|3252.47
09:35:43|3251.46
09:35:45|3251.74
09:35:46|3251.24
09:35:47|3251.32
09:35:48|3251.95
09:35:49|3251.68
09:35:50|3251.79
09:35:51|3251.64
09:35:52|3251.55
09:35:53|3251.64
09:35:54|3251.51
09:35:54|3251.46
09:35:56|3251.51
09:35:57|3251.46
09:35:58|3250.87
09:35:59|3250.16
09:36:00|3250.43
09:36:01|3250.97
09:36:02|3251.33
09:36:03|3251.73
09:36:04|3251.78
09:36:05|3252.6
09:36:06|3252.2
09:36:07|3250.91
09:36:08|3251.18
09:36:09|3251.39
09:36:10|3251.29
09:36:11|3251.85
09:36:12|3251.85
09:36:13|3251.99
09:36:14|3252.38
09:36:15|3252.48
09:36:16|3252.64
09:36:17|3252.52
09:36:18|3252.4
09:36:19|3252.25
09:36:20|3251.75
09:36:21|3252.6
09:36:22|3252.51
09:36:23|3252.7
09:36:24|3252.47
09:36:25|3251.84
09:36:26|3252.21
09:36:27|3252.46
09:36:28|3252.38
09:36:29|3252.25
09:36:31|3252.52
09:36:32|3252.69
09:36:33|3252.61
09:36:33|3252.21
09:36:35|3252.21
09:36:36|3252.21
09:36:36|3251.95
09:36:38|3251.65
09:36:39|3251.33
09:36:40|3251.55
09:36:41|3251.03
09:36:42|3250.78
09:36:43|3250.73
09:36:44|3250.88
09:36:45|3250.72
09:36:46|3250.92
09:36:47|3250.85
09:36:48|3251.13
09:36:49|3251.08
09:36:50|3251.08
09:36:51|3250.98
09:36:52|3250.94
09:36:53|3251.15
09:36:54|3251.54
09:36:55|3251.54
09:36:56|3251.54
09:36:57|3251.38
09:36:58|3251.09
09:36:59|3251.19
09:37:00|3251.48
09:37:01|3251.48
09:37:02|3251.98
09:37:03|3251.73
09:37:04|3251.73
09:37:05|3251.73
09:37:06|3251.73
09:37:07|3252.2
09:37:08|3251.83
09:37:10|3251.83
09:37:10|3251.83
09:37:12|3252.1
09:37:12|3252.1
09:37:13|3251.86
09:37:14|3251.64
09:37:15|3250.51
09:37:16|3250.82
09:37:17|3250.77
09:37:19|3250.29
09:37:20|3250.
09:37:20|3250.02
09:37:21|3249.79
09:37:23|3249.55
09:37:23|3249.57
09:37:25|3249.14
09:37:25|3249.32
09:37:27|3249.32
09:37:27|3248.98
09:37:29|3248.74
09:37:30|3248.74
09:37:31|3248.74
09:37:33|3250.49
09:37:33|3250.98
09:37:34|3250.82
09:37:36|3250.63
09:37:37|3250.63
09:37:37|3250.41
09:37:39|3250.31
09:37:39|3250.01
09:37:40|3250.37
09:37:42|3250.39
09:37:43|3250.75
09:37:44|3250.8
09:37:45|3251.3
09:37:46|3251.6
09:37:47|3251.65
09:37:48|3251.88
09:37:49|3251.73
09:37:50|3251.43
09:37:51|3251.17
09:37:52|3251.39
09:37:53|3250.79
09:37:54|3250.79
09:37:56|3250.91
09:37:56|3250.8
09:37:57|3250.47
09:37:58|3250.52
09:37:59|3250.3
09:38:01|3250.76
09:38:01|3250.75
09:38:02|3250.38
09:38:03|3250.84
09:38:05|3250.26
09:38:06|3250.
09:38:06|3250.
09:38:08|3250.11
09:38:08|3250.25
09:38:09|3250.12
09:38:10|3250.7
09:38:13|3250.96
09:38:13|3251.26
09:38:14|3250.53
09:38:16|3250.01
09:38:16|3249.86
09:38:18|3250.63
09:38:18|3250.47
09:38:19|3250.48
09:38:21|3250.69
09:38:22|3250.44
09:38:22|3250.18
09:38:23|3250.32
09:38:25|3250.59
09:38:25|3250.59
09:38:26|3250.58
09:38:28|3250.83
09:38:29|3250.57
09:38:29|3250.57
09:38:31|3250.59
09:38:33|3250.19
09:38:34|3250.55
09:38:35|3249.6
09:38:36|3249.66
09:38:36|3249.91
09:38:38|3249.97
09:38:38|3249.29
09:38:39|3249.27
09:38:40|3249.52
09:38:41|3249.78
09:38:43|3249.29
09:38:43|3249.15
09:38:45|3249.33
09:38:45|3249.33
09:38:46|3249.32
09:38:48|3249.33
09:38:48|3249.27
09:38:49|3249.32
09:38:51|3249.06
09:38:51|3249.53
09:38:52|3249.5
09:38:53|3248.97
09:38:55|3248.97
09:38:55|3248.97
09:38:57|3248.07
09:38:57|3248.79
09:38:59|3248.96
09:39:00|3249.19
09:39:01|3248.76
09:39:02|3248.89
09:39:03|3249.18
09:39:04|3249.26
09:39:05|3249.26
09:39:05|3249.8
09:39:07|3249.18
09:39:08|3249.11
09:39:09|3249.11
09:39:10|3249.27
09:39:11|3249.06
09:39:12|3249.51
09:39:13|3249.64
09:39:14|3249.44
09:39:15|3249.52
09:39:16|3249.74
09:39:17|3250.32
09:39:18|3250.25
09:39:19|3250.69
09:39:20|3250.51
09:39:21|3250.55
09:39:22|3250.38
09:39:23|3250.6
09:39:24|3250.77
09:39:25|3250.86
09:39:26|3250.52
09:39:27|3250.49
09:39:28|3250.56
09:39:29|3250.59
09:39:30|3250.51
09:39:31|3250.51
09:39:33|3250.46
09:39:33|3250.46
09:39:35|3250.59
09:39:36|3250.79
09:39:37|3251.2
09:39:39|3251.2
09:39:39|3250.6
09:39:40|3250.6
09:39:42|3250.99
09:39:43|3250.72
09:39:44|3250.72
09:39:46|3250.63
09:39:47|3250.63
09:39:48|3250.82
09:39:48|3250.82
09:39:50|3250.98
09:39:50|3250.35
09:39:51|3250.35
09:39:52|3250.25
09:39:53|3250.33
09:39:55|3250.23
09:39:55|3250.4
09:39:56|3250.31
09:39:57|3250.
09:39:59|3250.2
09:40:00|3250.35
09:40:00|3250.24
09:40:01|3250.81
09:40:02|3250.69
09:40:03|3250.85
09:40:04|3250.85
09:40:06|3250.29
09:40:06|3249.92
09:40:07|3249.51
09:40:08|3249.7
09:40:09|3250.39
09:40:11|3250.56
09:40:12|3250.18
09:40:13|3250.2
09:40:13|3250.18
09:40:14|3249.84
09:40:15|3249.82
09:40:16|3250.05
09:40:17|3249.97
09:40:18|3249.85
09:40:20|3249.44
09:40:20|3249.46
09:40:22|3249.21
09:40:22|3249.2
09:40:24|3249.52
09:40:24|3249.77
09:40:26|3249.92
09:40:26|3249.18
09:40:28|3249.33
09:40:29|3249.28
09:40:29|3248.94
09:40:31|3249.1
09:40:33|3249.09
09:40:34|3249.8
09:40:35|3249.56
09:40:36|3249.42
09:40:37|3249.46
09:40:38|3249.46
09:40:39|3249.46
09:40:40|3249.46
09:40:41|3248.6
09:40:42|3248.99
09:40:44|3248.99
09:40:44|3248.99
09:40:46|3248.99
09:40:47|3249.46
09:40:47|3249.35
09:40:48|3249.12
09:40:50|3249.12
09:40:51|3249.39
09:40:51|3249.39
09:40:52|3249.39
09:40:54|3249.39
09:40:54|3249.03
09:40:56|3249.03
09:40:57|3249.03
09:40:58|3248.62
09:40:58|3248.97
09:40:59|3248.97
09:41:01|3248.97
09:41:02|3248.42
09:41:03|3248.56
09:41:04|3248.49
09:41:05|3248.49
09:41:07|3248.
09:41:07|3247.6
09:41:09|3248.72
09:41:10|3248.29
09:41:11|3248.26
09:41:12|3248.8
09:41:12|3248.47
09:41:14|3248.47
09:41:14|3248.47
09:41:16|3247.89
09:41:17|3248.59
09:41:18|3248.69
09:41:19|3248.31
09:41:20|3248.26
09:41:21|3248.26
09:41:22|3248.01
09:41:23|3248.17
09:41:23|3248.17
09:41:25|3248.17
09:41:26|3247.94
09:41:26|3247.94
09:41:27|3247.94
09:41:28|3248.34
09:41:29|3248.31
09:41:31|3248.43
09:41:32|3248.97
09:41:33|3249.04
09:41:34|3249.28
09:41:36|3249.18
09:41:36|3249.18
09:41:38|3248.98
09:41:39|3249.12
09:41:40|3249.17
09:41:41|3249.17
09:41:42|3249.17
09:41:43|3248.38
09:41:44|3248.73
09:41:45|3248.39
09:41:46|3249.18
09:41:47|3249.2
09:41:49|3249.2
09:41:50|3249.79
09:41:50|3249.8
09:41:52|3249.72
09:41:52|3249.72
09:41:53|3249.36
09:41:55|3249.14
09:41:56|3249.45
09:41:56|3249.47
09:41:58|3250.29
09:41:59|3250.56
09:42:00|3250.37
09:42:00|3250.08
09:42:01|3250.2
09:42:03|3250.
09:42:03|3250.39
09:42:05|3250.39
09:42:05|3250.39
09:42:07|3249.27
09:42:07|3249.31
09:42:08|3248.82
09:42:10|3248.93
09:42:10|3248.6
09:42:12|3248.43
09:42:12|3248.53
09:42:14|3248.54
09:42:14|3248.13
09:42:16|3248.22
09:42:16|3248.3
09:42:18|3247.85
09:42:19|3248.11
09:42:20|3247.55
09:42:20|3247.51
09:42:22|3248.12
09:42:23|3248.29
09:42:23|3247.72
09:42:25|3247.77
09:42:26|3247.52
09:42:27|3247.76
09:42:28|3247.76
09:42:29|3247.76
09:42:30|3247.76
09:42:31|3247.76
09:42:32|3247.24
09:42:32|3247.36
09:42:35|3247.44
09:42:36|3247.09
09:42:36|3246.62
09:42:38|3246.32
09:42:38|3246.66
09:42:40|3246.68
09:42:41|3246.61
09:42:42|3246.68
09:42:43|3247.
09:42:44|3247.99
09:42:45|3248.23
09:42:46|3248.21
09:42:47|3248.22
09:42:49|3248.35
09:42:50|3248.32
09:42:51|3248.31
09:42:52|3248.08
09:42:53|3247.73
09:42:54|3247.58
09:42:55|3248.39
09:42:56|3247.91
09:42:56|3248.01
09:42:58|3248.14
09:42:59|3248.39
09:42:59|3248.47
09:43:00|3248.39
09:43:02|3248.18
09:43:03|3248.55
09:43:04|3248.79
09:43:05|3249.02
09:43:06|3248.79
09:43:07|3248.8
09:43:08|3248.77
09:43:09|3248.97
09:43:10|3248.78
09:43:11|3249.08
09:43:12|3249.17
09:43:13|3249.17
09:43:14|3248.83
09:43:15|3248.83
09:43:16|3249.19
09:43:17|3249.2
09:43:19|3248.81
09:43:19|3248.88
09:43:21|3248.8
09:43:21|3248.8
09:43:23|3248.8
09:43:24|3248.91
09:43:25|3248.91
09:43:26|3248.91
09:43:27|3249.17
09:43:27|3249.69
09:43:30|3249.66
09:43:30|3249.66
09:43:31|3249.9
09:43:32|3249.9
09:43:34|3249.84
09:43:35|3249.67
09:43:35|3249.85
09:43:37|3249.85
09:43:37|3249.69
09:43:39|3249.69
09:43:41|3250.04
09:43:42|3250.11
09:43:42|3250.39
09:43:44|3250.59
09:43:45|3250.43
09:43:46|3250.38
09:43:47|3250.25
09:43:48|3250.42
09:43:49|3250.21
09:43:50|3249.92
09:43:51|3250.02
09:43:51|3249.88
09:43:53|3249.85
09:43:54|3249.85
09:43:55|3249.85
09:43:56|3249.89
09:43:57|3250.01
09:43:58|3249.8
09:43:59|3250.14
09:44:00|3250.14
09:44:01|3250.46
09:44:03|3249.81
09:44:03|3249.61
09:44:05|3249.8
09:44:05|3249.8
09:44:06|3249.99
09:44:07|3249.8
09:44:08|3249.91
09:44:09|3249.91
09:44:11|3249.84
09:44:12|3249.84
09:44:12|3250.01
09:44:14|3250.11
09:44:14|3250.11
09:44:15|3249.6
09:44:16|3250.02
09:44:18|3250.36
09:44:18|3250.14
09:44:20|3250.14
09:44:21|3249.7
09:44:22|3249.36
09:44:22|3249.53
09:44:23|3249.53
09:44:24|3249.44
09:44:25|3249.44
09:44:27|3249.44
09:44:28|3249.53
09:44:29|3249.23
09:44:30|3249.23
09:44:31|3250.1
09:44:31|3249.73
09:44:33|3249.73
09:44:34|3250.37
09:44:35|3250.59
09:44:36|3250.57
09:44:37|3250.35
09:44:38|3250.81
09:44:39|3250.81
09:44:40|3251.07
09:44:41|3251.07
09:44:42|3250.97
09:44:44|3251.86
09:44:45|3251.52
09:44:46|3251.42
09:44:46|3251.44
09:44:48|3251.44
09:44:48|3251.28
09:44:49|3250.85
09:44:50|3251.2
09:44:52|3251.57
09:44:53|3251.57
09:44:54|3251.33
09:44:55|3251.33
09:44:56|3251.33
09:44:57|3251.57
09:44:58|3251.41
09:44:59|3251.41
09:45:00|3251.22
09:45:01|3251.22
09:45:03|3250.98
09:45:04|3251.18
09:45:05|3251.79
09:45:05|3252.47
09:45:07|3252.48
09:45:07|3253.34
09:45:08|3252.86
09:45:10|3252.5
09:45:11|3251.99
09:45:12|3251.97
09:45:13|3251.92
09:45:14|3251.92
09:45:14|3251.92
09:45:15|3251.98
09:45:17|3251.98
09:45:18|3250.48
09:45:19|3250.85
09:45:20|3250.5
09:45:21|3250.45
09:45:21|3250.45
09:45:22|3250.44
09:45:23|3250.35
09:45:25|3250.44
09:45:26|3250.44
09:45:27|3250.34
09:45:28|3250.09
09:45:29|3249.54
09:45:30|3249.44
09:45:31|3248.95
09:45:32|3248.99
09:45:33|3248.71
09:45:34|3248.4
09:45:35|3248.72
09:45:36|3248.84
09:45:37|3248.84
09:45:38|3249.02
09:45:39|3249.02
09:45:41|3248.94
09:45:42|3248.58
09:45:43|3248.55
09:45:44|3248.9
09:45:45|3248.85
09:45:46|3248.85
09:45:47|3248.96
09:45:48|3248.53
09:45:49|3248.49
09:45:50|3248.49
09:45:51|3248.53
09:45:52|3248.85
09:45:53|3249.19
09:45:54|3249.19
09:45:55|3249.19
09:45:57|3248.6
09:45:58|3248.47
09:45:59|3248.47
09:46:00|3248.41
09:46:01|3248.18
09:46:02|3248.17
09:46:03|3248.3
09:46:04|3248.49
09:46:05|3248.46
09:46:06|3248.04
09:46:07|3248.19
09:46:08|3248.27
09:46:10|3248.27
09:46:10|3248.82
09:46:11|3248.83
09:46:12|3248.81
09:46:13|3248.96
09:46:14|3248.96
09:46:16|3248.61
09:46:17|3247.6
09:46:17|3247.46
09:46:19|3247.51
09:46:19|3247.79
09:46:21|3248.16
09:46:21|3247.96
09:46:23|3247.92
09:46:23|3248.77
09:46:24|3248.76
09:46:25|3248.67
09:46:27|3248.59
09:46:27|3248.73
09:46:28|3248.29
09:46:29|3248.49
09:46:30|3248.49
09:46:32|3248.05
09:46:33|3247.61
09:46:34|3247.61
09:46:36|3247.61
09:46:37|3247.61
09:46:37|3248.
09:46:39|3248.21
09:46:40|3248.32
09:46:42|3248.64
09:46:43|3248.64
09:46:43|3248.69
09:46:45|3248.45
09:46:46|3248.88
09:46:46|3248.53
09:46:48|3248.
09:46:48|3248.05
09:46:51|3247.8
09:46:52|3247.8
09:46:52|3247.68
09:46:54|3248.38
09:46:54|3248.42
09:46:55|3249.66
09:46:57|3249.68
09:46:58|3249.62
09:46:59|3249.59
09:47:00|3249.59
09:47:02|3249.57
09:47:03|3249.79
09:47:04|3250.59
09:47:05|3251.41
09:47:07|3250.71
09:47:07|3250.08
09:47:08|3250.08
09:47:09|3250.27
09:47:11|3249.98
09:47:11|3250.22
09:47:12|3250.59
09:47:13|3250.8
09:47:15|3250.09
09:47:16|3250.24
09:47:16|3249.8
09:47:18|3249.8
09:47:18|3249.8
09:47:20|3250.33
09:47:20|3250.42
09:47:21|3250.45
09:47:23|3250.45
09:47:23|3250.01
09:47:24|3250.56
09:47:25|3251.08
09:47:26|3251.01
09:47:27|3250.62
09:47:29|3251.04
09:47:30|3251.49
09:47:31|3251.68
09:47:31|3251.73
09:47:32|3252.13
09:47:33|3252.5
09:47:35|3252.19
09:47:35|3252.64
09:47:36|3252.21
09:47:37|3252.98
09:47:39|3252.81
09:47:41|3252.7
09:47:41|3253.14
09:47:42|3253.21
09:47:44|3252.99
09:47:45|3253.8
09:47:46|3253.53
09:47:47|3254.1
09:47:48|3254.05
09:47:49|3254.08
09:47:50|3253.81
09:47:51|3253.89
09:47:52|3253.81
09:47:53|3253.81
09:47:54|3253.46
09:47:55|3253.46
09:47:56|3254.19
09:47:57|3254.19
09:47:58|3253.83
09:47:59|3253.83
09:48:00|3253.83
09:48:01|3253.57
09:48:02|3252.61
09:48:03|3253.58
09:48:04|3254.01
09:48:05|3254.44
09:48:06|3254.79
09:48:07|3254.47
09:48:08|3254.34
09:48:09|3254.34
09:48:10|3254.92
09:48:11|3255.41
09:48:12|3256.52
09:48:13|3256.2
09:48:14|3256.14
09:48:15|3256.63
09:48:16|3257.63
09:48:17|3258.
09:48:18|3257.2
09:48:19|3257.
09:48:20|3257.08
09:48:21|3257.08
09:48:22|3256.52
09:48:24|3256.26
09:48:24|3256.57
09:48:26|3256.41
09:48:26|3256.05
09:48:28|3256.47
09:48:28|3256.14
09:48:29|3256.12
09:48:31|3256.12
09:48:32|3255.98
09:48:33|3255.82
09:48:33|3255.94
09:48:35|3256.55
09:48:36|3256.21
09:48:37|3256.96
09:48:38|3256.85
09:48:38|3257.06
09:48:41|3256.98
09:48:41|3256.98
09:48:43|3257.06
09:48:43|3256.8
09:48:45|3256.77
09:48:46|3256.77
09:48:48|3256.24
09:48:48|3256.24
09:48:49|3256.91
09:48:50|3256.91
09:48:51|3256.91
09:48:52|3256.45
09:48:54|3256.62
09:48:55|3256.62
09:48:55|3256.62
09:48:57|3256.62
09:48:58|3256.62
09:48:59|3256.96
09:49:00|3256.96
09:49:00|3257.13
09:49:03|3256.42
09:49:03|3256.74
09:49:04|3257.11
09:49:05|3257.15
09:49:06|3257.15
09:49:08|3256.98
09:49:08|3257.49
09:49:09|3257.
09:49:11|3257.11
09:49:11|3257.11
09:49:13|3256.56
09:49:14|3256.56
09:49:15|3256.56
09:49:15|3256.56
09:49:16|3257.19
09:49:17|3257.49
09:49:18|3257.59
09:49:20|3257.64
09:49:20|3257.7
09:49:21|3257.92
09:49:23|3258.03
09:49:24|3258.38
09:49:24|3258.47
09:49:26|3258.51
09:49:26|3258.49
09:49:28|3257.83
09:49:28|3258.07
09:49:29|3258.07
09:49:30|3258.13
09:49:32|3258.13
09:49:33|3258.11
09:49:34|3257.7
09:49:35|3257.9
09:49:35|3258.28
09:49:36|3257.84
09:49:37|3257.84
09:49:38|3257.92
09:49:40|3257.92
09:49:41|3257.92
09:49:42|3257.81
09:49:43|3257.81
09:49:43|3258.24
09:49:45|3258.2
09:49:45|3259.
09:49:47|3258.45
09:49:47|3258.29
09:49:49|3258.29
09:49:50|3258.25
09:49:51|3258.17
09:49:52|3257.91
09:49:53|3257.91
09:49:54|3257.91
09:49:56|3257.91
09:49:56|3258.42
09:49:58|3258.14
09:49:59|3258.13
09:49:59|3258.18
09:50:00|3257.89
09:50:01|3258.32
09:50:02|3258.41
09:50:03|3258.44
09:50:05|3259.08
09:50:07|3258.56
09:50:08|3258.82
09:50:08|3259.2
09:50:09|3259.13
09:50:11|3259.01
09:50:12|3259.57
09:50:12|3259.29
09:50:14|3260.01
09:50:14|3259.84
09:50:15|3259.61
09:50:16|3259.9
09:50:17|3259.93
09:50:18|3259.6
09:50:19|3259.6
09:50:21|3259.9
09:50:22|3259.53
09:50:22|3259.43
09:50:24|3259.43
09:50:24|3259.43
09:50:25|3259.43
09:50:26|3259.41
09:50:28|3259.21
09:50:28|3258.59
09:50:30|3258.13
09:50:31|3257.64
09:50:33|3257.63
09:50:33|3257.59
09:50:35|3256.88
09:50:36|3257.51
09:50:37|3257.37
09:50:38|3257.16
09:50:39|3256.91
09:50:40|3256.85
09:50:41|3256.85
09:50:43|3257.
09:50:44|3257.31
09:50:45|3257.41
09:50:46|3257.48
09:50:47|3257.4
09:50:47|3257.68
09:50:49|3257.68
09:50:50|3257.62
09:50:51|3257.62
09:50:52|3258.01
09:50:53|3258.2
09:50:53|3257.6
09:50:55|3257.57
09:50:55|3257.51
09:50:57|3256.63
09:50:58|3257.6
09:50:59|3257.37
09:51:00|3257.53
09:51:01|3257.65
09:51:02|3257.61
09:51:03|3258.56
09:51:04|3258.27
09:51:05|3258.37
09:51:06|3257.74
09:51:07|3257.12
09:51:08|3256.76
09:51:09|3257.61
09:51:10|3256.66
09:51:11|3256.78
09:51:12|3256.78
09:51:13|3256.76
09:51:14|3256.96
09:51:15|3255.97
09:51:16|3256.06
09:51:17|3256.07
09:51:18|3256.05
09:51:19|3256.05
09:51:20|3257.09
09:51:22|3256.64
09:51:23|3256.45
09:51:23|3256.45
09:51:24|3256.45
09:51:26|3256.25
09:51:26|3255.86
09:51:27|3255.94
09:51:29|3255.75
09:51:29|3255.73
09:51:30|3255.79
09:51:31|3255.38
09:51:32|3255.14
09:51:34|3255.27
09:51:34|3255.63
09:51:35|3255.63
09:51:36|3255.
09:51:37|3254.6
09:51:39|3254.69
09:51:40|3254.21
09:51:40|3254.22
09:51:42|3254.04
09:51:43|3254.08
09:51:44|3254.14
09:51:46|3254.68
09:51:47|3254.83
09:51:48|3254.31
09:51:50|3254.01
09:51:50|3253.88
09:51:52|3253.84
09:51:53|3253.79
09:51:54|3253.56
09:51:55|3253.86
09:51:56|3253.86
09:51:57|3253.47
09:51:58|3253.47
09:51:59|3253.47
09:52:00|3253.47
09:52:01|3253.47
09:52:02|3253.47
09:52:03|3253.78
09:52:04|3253.97
09:52:05|3254.69
09:52:06|3253.88
09:52:07|3253.8
09:52:08|3253.33
09:52:09|3253.22
09:52:10|3253.4
09:52:12|3253.34
09:52:13|3253.48
09:52:13|3253.48
09:52:15|3253.48
09:52:15|3253.71
09:52:16|3253.94
09:52:17|3253.92
09:52:19|3253.38
09:52:19|3253.5
09:52:20|3253.5
09:52:22|3253.57
09:52:22|3253.57
09:52:24|3252.77
09:52:24|3252.5
09:52:26|3252.89
09:52:27|3253.
09:52:28|3253.03
09:52:28|3253.03
09:52:29|3253.03
09:52:31|3253.03
09:52:31|3252.56
09:52:33|3251.74
09:52:33|3251.74
09:52:34|3252.14
09:52:35|3251.91
09:52:36|3251.97
09:52:37|3251.9
09:52:39|3253.12
09:52:40|3253.38
09:52:42|3254.1
09:52:43|3254.54
09:52:44|3254.31
09:52:45|3255.25
09:52:46|3254.42
09:52:47|3254.33
09:52:48|3254.24
09:52:49|3254.68
09:52:50|3254.84
09:52:52|3254.42
09:52:52|3254.18
09:52:53|3254.3
09:52:55|3254.65
09:52:55|3254.65
09:52:57|3254.65
09:52:57|3254.16
09:52:59|3254.51
09:53:00|3254.47
09:53:00|3254.47
09:53:02|3254.33
09:53:02|3253.88
09:53:03|3254.37
09:53:05|3254.12
09:53:06|3254.12
09:53:07|3253.61
09:53:08|3253.6
09:53:10|3254.18
09:53:10|3254.13
09:53:11|3254.13
09:53:12|3254.13
09:53:14|3253.67
09:53:14|3253.49
09:53:15|3253.41
09:53:16|3253.41
09:53:18|3253.22
09:53:18|3253.62
09:53:19|3253.46
09:53:21|3253.43
09:53:21|3253.35
09:53:22|3253.56
09:53:23|3253.56
09:53:25|3253.56
09:53:25|3253.52
09:53:26|3253.32
09:53:27|3252.66
09:53:28|3252.66
09:53:30|3252.53
09:53:30|3252.46
09:53:31|3252.74
09:53:33|3253.12
09:53:34|3252.93
09:53:35|3252.78
09:53:37|3252.78
09:53:37|3252.8
09:53:39|3252.39
09:53:39|3252.68
09:53:41|3252.68
09:53:42|3252.23
09:53:42|3252.2
09:53:44|3252.81
09:53:46|3252.51
09:53:47|3252.51
09:53:47|3252.76
09:53:49|3252.76
09:53:49|3252.36
09:53:51|3252.76
09:53:52|3252.76
09:53:52|3252.38
09:53:53|3252.11
09:53:54|3252.19
09:53:56|3252.29
09:53:56|3251.93
09:53:57|3251.95
09:53:59|3251.62
09:54:00|3251.62
09:54:01|3252.41
09:54:02|3252.48
09:54:03|3252.66
09:54:04|3252.82
09:54:05|3252.94
09:54:06|3253.1
09:54:07|3253.44
09:54:08|3253.37
09:54:09|3253.99
09:54:10|3253.93
09:54:11|3253.57
09:54:12|3253.78
09:54:13|3253.7
09:54:14|3253.99
09:54:15|3253.79
09:54:16|3253.47
09:54:17|3253.62
09:54:18|3253.68
09:54:19|3253.68
09:54:20|3253.56
09:54:21|3253.56
09:54:22|3253.59
09:54:23|3253.59
09:54:24|3252.77
09:54:24|3252.43
09:54:26|3252.43
09:54:26|3252.96
09:54:28|3252.96
09:54:28|3252.96
09:54:30|3253.75
09:54:31|3252.86
09:54:32|3252.41
09:54:33|3252.41
09:54:33|3252.05
09:54:35|3251.69
09:54:36|3251.74
09:54:36|3251.55
09:54:38|3251.36
09:54:39|3251.93
09:54:40|3251.8
09:54:41|3251.66
09:54:42|3251.77
09:54:43|3251.53
09:54:44|3251.22
09:54:45|3251.18
09:54:46|3251.18
09:54:47|3251.38
09:54:48|3251.33
09:54:49|3251.9
09:54:50|3252.22
09:54:51|3252.39
09:54:53|3252.02
09:54:54|3251.92
09:54:55|3251.78
09:54:56|3251.76
09:54:56|3251.76
09:54:58|3251.95
09:54:58|3251.95
09:54:59|3251.95
09:55:00|3251.21
09:55:01|3251.34
09:55:02|3251.45
09:55:04|3251.45
09:55:06|3252.16
09:55:06|3252.37
09:55:08|3251.68
09:55:08|3251.83
09:55:10|3251.88
09:55:11|3252.43
09:55:12|3252.34
09:55:13|3252.27
09:55:13|3252.27
09:55:14|3252.39
09:55:15|3252.89
09:55:17|3253.1
09:55:17|3252.57
09:55:19|3252.59
09:55:19|3252.82
09:55:21|3252.82
09:55:22|3252.82
09:55:22|3252.82
09:55:24|3252.82
09:55:25|3252.82
09:55:25|3253.85
09:55:26|3253.85
09:55:27|3254.05
09:55:29|3254.16
09:55:29|3253.96
09:55:30|3253.94
09:55:32|3254.18
09:55:33|3254.03
09:55:33|3253.55
09:55:35|3252.8
09:55:36|3252.8
09:55:37|3252.8
09:55:38|3252.8
09:55:39|3252.92
09:55:40|3252.86
09:55:41|3252.41
09:55:41|3252.16
09:55:42|3251.76
09:55:44|3251.81
09:55:45|3251.8
09:55:46|3251.91
09:55:48|3251.92
09:55:49|3251.95
09:55:49|3252.34
09:55:50|3252.43
09:55:53|3253.04
09:55:54|3253.04
09:55:55|3253.12
09:55:56|3253.25
09:55:57|3252.69
09:55:58|3251.96
09:55:59|3252.19
09:56:00|3252.19
09:56:01|3251.97
09:56:02|3251.97
09:56:03|3252.23
09:56:04|3251.86
09:56:05|3251.74
09:56:06|3251.74
09:56:07|3251.46
09:56:08|3251.55
09:56:09|3252.64
09:56:10|3252.64
09:56:11|3252.04
09:56:12|3252.
09:56:13|3251.59
09:56:14|3251.59
09:56:16|3251.59
09:56:16|3252.2
09:56:18|3252.31
09:56:18|3252.31
09:56:20|3251.9
09:56:20|3252.07
09:56:21|3251.76
09:56:23|3251.76
09:56:23|3251.81
09:56:24|3251.8
09:56:26|3251.84
09:56:26|3251.52
09:56:27|3251.52
09:56:29|3251.15
09:56:30|3251.25
09:56:31|3251.62
09:56:31|3251.62
09:56:32|3251.59
09:56:33|3251.86
09:56:35|3251.6
09:56:35|3251.6
09:56:37|3251.72
09:56:38|3251.72
09:56:38|3251.72
09:56:40|3251.14
09:56:40|3251.14
09:56:41|3251.38
09:56:42|3251.27
09:56:44|3251.3
09:56:44|3251.77
09:56:45|3251.49
09:56:46|3251.36
09:56:48|3251.84
09:56:49|3251.44
09:56:50|3251.83
09:56:51|3251.61
09:56:52|3251.61
09:56:53|3251.61
09:56:55|3251.43
09:56:56|3251.24
09:56:57|3251.24
09:56:57|3251.16
09:56:59|3251.1
09:57:00|3250.97
09:57:01|3251.11
09:57:01|3251.11
09:57:04|3250.89
09:57:06|3251.17
09:57:07|3251.31
09:57:08|3251.31
09:57:09|3251.2
09:57:10|3251.28
09:57:11|3251.28
09:57:12|3251.52
09:57:13|3251.5
09:57:13|3252.
09:57:14|3252.19
09:57:16|3252.38
09:57:17|3252.38
09:57:18|3252.38
09:57:19|3252.08
09:57:20|3251.8
09:57:22|3251.8
09:57:22|3251.8
09:57:23|3251.8
09:57:24|3251.8
09:57:26|3251.94
09:57:27|3251.93
09:57:28|3251.89
09:57:29|3251.95
09:57:30|3251.95
09:57:31|3252.19
09:57:32|3252.79
09:57:32|3252.91
09:57:34|3253.04
09:57:35|3253.34
09:57:36|3253.6
09:57:37|3252.56
09:57:38|3252.82
09:57:39|3252.91
09:57:40|3253.49
09:57:41|3254.18
09:57:42|3253.81
09:57:43|3253.34
09:57:44|3253.35
09:57:45|3253.41
09:57:46|3253.67
09:57:47|3253.67
09:57:48|3253.67
09:57:49|3253.85
09:57:50|3253.92
09:57:51|3253.92
09:57:53|3254.01
09:57:54|3253.89
09:57:55|3253.89
09:57:56|3253.99
09:57:57|3253.72
09:57:58|3253.91
09:57:59|3253.76
09:58:00|3253.76
09:58:01|3253.21
09:58:02|3253.56
09:58:04|3253.92
09:58:05|3254.04
09:58:06|3254.05
09:58:06|3253.9
09:58:08|3253.9
09:58:08|3253.9
09:58:09|3254.5
09:58:10|3254.37
09:58:12|3254.37
09:58:13|3254.3
09:58:13|3254.18
09:58:15|3254.18
09:58:16|3254.27
09:58:17|3254.6
09:58:18|3254.52
09:58:19|3254.3
09:58:19|3254.5
09:58:21|3254.5
09:58:22|3254.61
09:58:23|3254.61
09:58:24|3254.57
09:58:25|3254.58
09:58:26|3254.49
09:58:27|3254.3
09:58:28|3254.2
09:58:29|3254.17
09:58:30|3254.17
09:58:31|3254.17
09:58:32|3254.4
09:58:33|3254.39
09:58:34|3254.68
09:58:35|3254.68
09:58:36|3254.68
09:58:37|3254.38
09:58:38|3254.38
09:58:39|3254.42
09:58:40|3254.42
09:58:41|3254.42
09:58:42|3254.42
09:58:43|3255.9
09:58:44|3255.91
09:58:45|3255.91
09:58:46|3255.85
09:58:47|3255.59
09:58:48|3255.74
09:58:49|3255.62
09:58:50|3255.97
09:58:51|3256.11
09:58:53|3256.
09:58:55|3255.97
09:58:56|3255.97
09:58:57|3255.84
09:58:59|3255.71
09:58:59|3255.51
09:59:01|3256.
09:59:01|3256.
09:59:02|3255.84
09:59:03|3255.99
09:59:05|3255.99
09:59:05|3255.66
09:59:07|3255.95
09:59:09|3256.01
09:59:10|3256.01
09:59:11|3255.96
09:59:12|3255.96
09:59:13|3255.99
09:59:14|3255.99
09:59:15|3255.96
09:59:16|3255.96
09:59:17|3255.96
09:59:18|3255.96
09:59:19|3255.88
09:59:20|3255.36
09:59:21|3255.76
09:59:22|3255.18
09:59:23|3254.61
09:59:24|3254.56
09:59:25|3254.82
09:59:26|3254.82
09:59:27|3254.82
09:59:28|3254.99
09:59:29|3254.99
09:59:30|3254.99
09:59:31|3254.99
09:59:32|3255.06
09:59:33|3255.06
09:59:34|3255.06
09:59:35|3255.06
09:59:36|3255.17
09:59:37|3254.98
09:59:38|3255.48
09:59:39|3255.48
09:59:40|3255.48
09:59:41|3255.15
09:59:42|3255.15
09:59:43|3255.15
09:59:44|3255.15
09:59:45|3255.15
09:59:46|3255.15
09:59:47|3255.05
09:59:49|3255.05
09:59:49|3255.05
09:59:51|3255.08
09:59:52|3254.9
09:59:54|3254.99
09:59:55|3254.76
09:59:57|3254.65
09:59:58|3254.68
09:59:59|3254.68
10:00:01|3254.68
10:00:02|3254.93
10:00:02|3254.93
10:00:03|3254.92
10:00:05|3254.58
10:00:06|3254.58
10:00:07|3255.2
10:00:08|3255.11
10:00:09|3255.11
10:00:10|3255.11
10:00:11|3254.99
10:00:11|3255.27
10:00:12|3255.6
10:00:13|3255.12
10:00:14|3255.12
10:00:16|3255.17
10:00:17|3255.14
10:00:18|3255.14
10:00:19|3255.
10:00:20|3254.75
10:00:21|3254.75
10:00:22|3254.75
10:00:23|3254.75
10:00:24|3255.
10:00:25|3254.68
10:00:26|3255.17
10:00:27|3255.17
10:00:28|3255.39
10:00:29|3255.39
10:00:30|3254.87
10:00:31|3254.74
10:00:32|3254.68
10:00:33|3254.54
10:00:34|3253.2
10:00:35|3252.84
10:00:36|3252.55
10:00:37|3252.04
10:00:38|3252.04
10:00:39|3252.04
10:00:40|3252.24
10:00:41|3252.24
10:00:42|3252.82
10:00:44|3253.13
10:00:44|3252.6
10:00:45|3252.52
10:00:46|3252.24
10:00:47|3252.12
10:00:48|3252.32
10:00:49|3252.2
10:00:51|3252.16
10:00:51|3252.39
10:00:53|3252.88
10:00:55|3253.79
10:00:56|3254.72
10:00:56|3254.62
10:00:58|3254.77
10:00:59|3254.61
10:01:00|3255.09
10:01:01|3254.54
10:01:01|3254.54
10:01:03|3254.21
10:01:04|3254.74
10:01:05|3254.55
10:01:06|3254.72
10:01:06|3255.09
10:01:08|3255.
10:01:09|3255.08
10:01:10|3254.72
10:01:11|3254.62
10:01:12|3254.82
10:01:13|3255.51
10:01:14|3255.49
10:01:15|3255.49
10:01:16|3255.92
10:01:17|3255.57
10:01:18|3255.57
10:01:20|3255.5
10:01:20|3255.06
10:01:22|3254.85
10:01:22|3255.3
10:01:23|3255.25
10:01:24|3255.29
10:01:26|3256.32
10:01:26|3256.28
10:01:28|3256.34
10:01:28|3257.28
10:01:30|3258.24
10:01:31|3258.1
10:01:31|3257.81
10:01:33|3258.74
10:01:33|3258.77
10:01:34|3258.48
10:01:35|3258.49
10:01:37|3258.6
10:01:38|3258.28
10:01:39|3258.65
10:01:40|3258.61
10:01:40|3258.69
10:01:42|3258.84
10:01:42|3258.99
10:01:43|3258.88
10:01:45|3258.9
10:01:46|3258.47
10:01:47|3258.38
10:01:48|3259.48
10:01:49|3259.15
10:01:50|3259.73
10:01:51|3259.37
10:01:52|3259.37
10:01:54|3259.11
10:01:54|3259.58
10:01:55|3259.38
10:01:57|3259.74
10:01:57|3259.55
10:01:59|3260.08
10:02:00|3260.28
10:02:01|3259.81
10:02:02|3259.74
10:02:03|3259.64
10:02:05|3259.76
10:02:05|3259.17
10:02:07|3258.66
10:02:08|3258.57
10:02:09|3258.26
10:02:10|3258.01
10:02:11|3258.08
10:02:12|3257.31
10:02:13|3257.07
10:02:14|3257.08
10:02:16|3256.85
10:02:16|3256.68
10:02:17|3257.16
10:02:18|3257.19
10:02:19|3257.17
10:02:20|3256.28
10:02:21|3255.75
10:02:22|3255.96
10:02:24|3255.36
10:02:24|3255.99
10:02:25|3255.87
10:02:27|3255.52
10:02:27|3255.08
10:02:28|3254.5
10:02:29|3254.52
10:02:30|3254.69
10:02:32|3254.77
10:02:32|3254.77
10:02:33|3254.6
10:02:34|3254.68
10:02:36|3255.17
10:02:37|3255.17
10:02:38|3254.54
10:02:39|3254.58
10:02:40|3254.58
10:02:41|3254.58
10:02:41|3254.47
10:02:43|3254.47
10:02:44|3254.47
10:02:45|3254.59
10:02:46|3254.59
10:02:47|3254.05
10:02:48|3254.29
10:02:48|3254.29
10:02:50|3254.12
10:02:51|3253.64
10:02:51|3253.17
10:02:52|3253.02
10:02:55|3253.
10:02:56|3253.84
10:02:57|3253.59
10:02:58|3253.78
10:02:59|3253.77
10:03:00|3254.41
10:03:01|3254.24
10:03:02|3254.
10:03:03|3254.61
10:03:04|3254.64
10:03:05|3254.67
10:03:06|3254.82
10:03:07|3254.3
10:03:08|3254.25
10:03:09|3254.13
10:03:10|3253.82
10:03:11|3253.68
10:03:12|3253.6
10:03:13|3253.84
10:03:14|3254.11
10:03:16|3254.4
10:03:16|3254.55
10:03:17|3254.75
10:03:18|3254.75
10:03:19|3254.2
10:03:20|3254.14
10:03:21|3254.24
10:03:22|3254.07
10:03:24|3254.23
10:03:24|3253.4
10:03:25|3253.76
10:03:27|3253.01
10:03:28|3253.01
10:03:28|3252.66
10:03:30|3252.23
10:03:31|3251.81
10:03:32|3252.22
10:03:33|3252.08
10:03:33|3252.04
10:03:35|3252.45
10:03:36|3252.03
10:03:37|3251.21
10:03:38|3250.92
10:03:40|3251.01
10:03:40|3251.46
10:03:41|3251.53
10:03:42|3251.77
10:03:43|3251.54
10:03:44|3251.23
10:03:46|3251.23
10:03:46|3251.52
10:03:47|3251.52
10:03:49|3251.52
10:03:49|3250.5
10:03:50|3250.95
10:03:52|3251.17
10:03:53|3251.86
10:03:54|3251.22
10:03:56|3251.4
10:03:57|3251.21
10:03:57|3251.66
10:03:59|3251.21
10:04:00|3251.
10:04:01|3251.44
10:04:02|3251.63
10:04:03|3251.81
10:04:05|3252.11
10:04:06|3252.27
10:04:07|3252.21
10:04:08|3252.1
10:04:08|3252.7
10:04:10|3252.26
10:04:11|3253.15
10:04:12|3252.86
10:04:12|3253.01
10:04:14|3253.34
10:04:15|3253.4
10:04:16|3253.07
10:04:16|3253.14
10:04:17|3253.36
10:04:18|3252.56
10:04:20|3252.39
10:04:21|3252.47
10:04:22|3251.9
10:04:23|3252.03
10:04:24|3252.5
10:04:25|3252.59
10:04:26|3252.69
10:04:27|3252.69
10:04:28|3252.27
10:04:29|3252.27
10:04:30|3252.27
10:04:31|3252.27
10:04:32|3252.27
10:04:33|3252.27
10:04:34|3252.03
10:04:35|3252.03
10:04:36|3252.01
10:04:37|3252.01
10:04:39|3251.16
10:04:39|3250.96
10:04:40|3251.22
10:04:41|3250.98
10:04:42|3251.2
10:04:43|3251.27
10:04:44|3251.1
10:04:45|3251.1
10:04:47|3251.01
10:04:48|3251.36
10:04:48|3251.36
10:04:50|3250.8
10:04:50|3251.29
10:04:52|3251.26
10:04:53|3250.96
10:04:54|3250.96
10:04:55|3250.96
10:04:57|3251.
10:04:58|3251.09
10:04:59|3251.09
10:05:01|3251.46
10:05:02|3251.3
10:05:03|3250.76
10:05:03|3250.79
10:05:05|3251.74
10:05:05|3251.85
10:05:07|3251.85
10:05:08|3251.24
10:05:09|3251.24
10:05:09|3251.63
10:05:11|3251.39
10:05:11|3251.17
10:05:12|3250.86
10:05:14|3251.22
10:05:15|3251.26
10:05:16|3251.33
10:05:17|3251.71
10:05:17|3251.83
10:05:19|3251.31
10:05:20|3251.67
10:05:20|3251.67
10:05:22|3251.06
10:05:23|3251.06
10:05:24|3251.77
10:05:25|3252.02
10:05:26|3251.92
10:05:27|3251.53
10:05:28|3251.24
10:05:29|3250.79
10:05:31|3250.63
10:05:31|3250.85
10:05:32|3250.98
10:05:33|3251.61
10:05:34|3251.71
10:05:36|3250.9
10:05:36|3250.91
10:05:38|3250.91
10:05:39|3251.79
10:05:40|3252.4
10:05:41|3252.4
10:05:42|3252.8
10:05:43|3252.94
10:05:44|3252.94
10:05:45|3253.44
10:05:46|3252.67
10:05:47|3252.74
10:05:48|3252.26
10:05:49|3252.5
10:05:50|3252.5
10:05:51|3251.79
10:05:52|3251.83
10:05:53|3251.83
10:05:54|3251.83
10:05:55|3251.83
10:05:56|3251.83
10:05:57|3251.68
10:05:58|3251.59
10:05:59|3251.42
10:06:00|3251.12
10:06:02|3251.94
10:06:03|3251.97
10:06:03|3252.68
10:06:05|3252.68
10:06:06|3251.53
10:06:07|3251.52
10:06:07|3251.99
10:06:09|3251.63
10:06:10|3251.96
10:06:10|3251.19
10:06:12|3250.82
10:06:13|3250.69
10:06:14|3251.14
10:06:15|3251.14
10:06:16|3250.59
10:06:17|3251.01
10:06:18|3251.08
10:06:19|3251.08
10:06:19|3251.52
10:06:21|3251.22
10:06:22|3251.22
10:06:23|3251.55
10:06:24|3251.38
10:06:25|3251.37
10:06:25|3250.95
10:06:27|3250.76
10:06:28|3250.99
10:06:29|3250.72
10:06:30|3250.98
10:06:31|3251.03
10:06:32|3251.02
10:06:33|3250.62
10:06:34|3250.48
10:06:35|3250.17
10:06:36|3250.13
10:06:37|3250.13
10:06:38|3250.1
10:06:39|3250.5
10:06:40|3250.5
10:06:41|3250.5
10:06:42|3250.
10:06:43|3250.
10:06:44|3250.37
10:06:45|3250.37
10:06:46|3250.6
10:06:47|3250.69
10:06:48|3250.67
10:06:49|3250.48
10:06:50|3250.84
10:06:51|3250.41
10:06:52|3250.71
10:06:53|3250.53
10:06:54|3250.25
10:06:55|3250.67
10:06:56|3250.73
10:06:57|3250.9
10:06:59|3251.08
10:07:00|3251.08
10:07:01|3251.12
10:07:02|3251.8
10:07:03|3252.38
10:07:04|3252.71
10:07:05|3252.71
10:07:06|3252.61
10:07:07|3252.45
10:07:08|3252.65
10:07:09|3252.43
10:07:10|3252.43
10:07:11|3252.97
10:07:12|3252.97
10:07:14|3252.02
10:07:14|3252.15
10:07:16|3252.01
10:07:17|3252.5
10:07:18|3252.97
10:07:18|3253.51
10:07:19|3253.21
10:07:20|3253.17
10:07:22|3253.17
10:07:22|3253.29
10:07:23|3253.29
10:07:24|3252.93
10:07:26|3252.95
10:07:27|3252.46
10:07:28|3253.01
10:07:28|3253.19
10:07:29|3253.19
10:07:30|3253.19
10:07:32|3253.73
10:07:33|3253.73
10:07:34|3253.61
10:07:35|3253.63
10:07:36|3253.55
10:07:37|3253.93
10:07:38|3253.87
10:07:39|3253.87
10:07:40|3253.85
10:07:41|3253.71
10:07:42|3252.75
10:07:43|3252.92
10:07:45|3252.08
10:07:46|3251.47
10:07:46|3251.84
10:07:48|3251.17
10:07:48|3251.04
10:07:50|3250.51
10:07:51|3250.51
10:07:51|3250.79
10:07:52|3251.
10:07:53|3251.
10:07:55|3251.17
10:07:56|3251.17
10:07:57|3251.17
10:07:58|3251.04
10:07:59|3251.25
10:08:01|3251.68
10:08:02|3251.59
10:08:04|3251.98
10:08:05|3252.06
10:08:05|3252.06
10:08:07|3252.36
10:08:09|3252.59
10:08:10|3252.42
10:08:11|3252.74
10:08:11|3252.43
10:08:12|3252.43
10:08:14|3252.43
10:08:15|3252.47
10:08:15|3252.72
10:08:17|3252.6
10:08:18|3253.76
10:08:18|3253.73
10:08:20|3253.8
10:08:21|3253.41
10:08:21|3253.69
10:08:23|3253.75
10:08:24|3254.09
10:08:24|3254.29
10:08:26|3254.42
10:08:27|3254.77
10:08:27|3255.12
10:08:29|3255.1
10:08:29|3255.49
10:08:31|3255.29
10:08:32|3255.24
10:08:33|3254.66
10:08:34|3255.07
10:08:35|3254.88
10:08:36|3255.07
10:08:37|3255.02
10:08:38|3255.02
10:08:39|3254.88
10:08:40|3254.88
10:08:41|3254.74
10:08:42|3254.72
10:08:43|3254.71
10:08:44|3254.65
10:08:45|3254.63
10:08:47|3254.23
10:08:48|3254.27
10:08:48|3253.95
10:08:50|3253.9
10:08:51|3253.85
10:08:52|3254.25
10:08:52|3254.4
10:08:54|3254.23
10:08:55|3254.23
10:08:56|3254.23
10:08:56|3254.
10:08:58|3253.96
10:08:59|3254.06
10:08:59|3253.78
10:09:01|3253.88
10:09:03|3254.03
10:09:03|3254.52
10:09:06|3254.94
10:09:06|3254.88
10:09:08|3254.33
10:09:09|3254.33
10:09:10|3254.33
10:09:10|3254.36
10:09:12|3254.05
10:09:12|3254.24
10:09:13|3254.84
10:09:15|3254.63
10:09:16|3254.63
10:09:16|3254.52
10:09:17|3254.52
10:09:18|3254.52
10:09:20|3254.95
10:09:21|3254.83
10:09:21|3254.67
10:09:23|3254.43
10:09:23|3254.65
10:09:25|3254.65
10:09:26|3254.7
10:09:27|3254.7
10:09:28|3254.13
10:09:28|3254.12
10:09:29|3254.12
10:09:31|3254.39
10:09:31|3254.16
10:09:33|3254.13
10:09:34|3254.13
10:09:34|3254.13
10:09:35|3253.94
10:09:37|3253.94
10:09:38|3254.12
10:09:39|3254.12
10:09:40|3254.12
10:09:40|3253.81
10:09:42|3253.89
10:09:43|3254.53
10:09:44|3254.59
10:09:45|3254.59
10:09:45|3254.25
10:09:46|3253.94
10:09:48|3253.82
10:09:49|3254.02
10:09:50|3254.02
10:09:51|3254.02
10:09:52|3254.32
10:09:53|3254.64
10:09:54|3254.5
10:09:55|3254.5
10:09:56|3254.5
10:09:57|3254.31
10:09:58|3253.99
10:09:59|3253.99
10:10:00|3253.8
10:10:01|3253.8
10:10:02|3253.8
10:10:03|3254.55
10:10:07|3254.4
10:10:07|3254.38
10:10:08|3254.38
10:10:10|3254.51
10:10:10|3254.51
10:10:11|3254.51
10:10:12|3254.57
10:10:13|3255.36
10:10:15|3255.76
10:10:15|3256.12
10:10:16|3256.13
10:10:17|3256.23
10:10:19|3256.66
10:10:19|3256.66
10:10:21|3256.92
10:10:22|3257.02
10:10:23|3256.98
10:10:24|3257.22
10:10:24|3257.22
10:10:26|3257.22
10:10:27|3257.5
10:10:28|3257.34
10:10:29|3256.93
10:10:30|3256.8
10:10:31|3256.9
10:10:32|3256.98
10:10:33|3257.56
10:10:34|3257.74
10:10:35|3257.5
10:10:36|3257.5
10:10:37|3257.5
10:10:38|3257.69
10:10:39|3257.94
10:10:40|3258.38
10:10:41|3258.17
10:10:42|3258.5
10:10:43|3258.5
10:10:44|3258.45
10:10:45|3257.59
10:10:46|3257.19
10:10:48|3256.73
10:10:48|3256.3
10:10:50|3256.2
10:10:50|3255.69
10:10:51|3255.69
10:10:52|3256.18
10:10:53|3256.19
10:10:54|3256.19
10:10:55|3255.91
10:10:56|3255.68
10:10:57|3255.62
10:10:58|3255.6
10:10:59|3255.46
10:11:01|3256.13
10:11:02|3256.7
10:11:04|3257.13
10:11:05|3257.01
10:11:05|3256.93
10:11:06|3257.14
10:11:08|3257.58
10:11:08|3257.58
10:11:10|3257.84
10:11:11|3258.56
10:11:12|3258.81
10:11:12|3258.87
10:11:14|3258.76
10:11:14|3258.6
10:11:16|3258.53
10:11:17|3258.68
10:11:18|3258.6
10:11:19|3258.01
10:11:20|3258.36
10:11:21|3258.3
10:11:22|3257.97
10:11:23|3257.78
10:11:24|3258.12
10:11:25|3258.13
10:11:26|3258.45
10:11:27|3258.11
10:11:28|3257.63
10:11:29|3257.52
10:11:30|3257.72
10:11:31|3257.72
10:11:32|3257.4
10:11:33|3256.94
10:11:34|3257.04
10:11:35|3257.35
10:11:36|3257.33
10:11:37|3257.2
10:11:38|3257.21
10:11:39|3257.03
10:11:40|3257.01
10:11:41|3257.01
10:11:43|3257.01
10:11:43|3257.01
10:11:45|3257.1
10:11:46|3256.69
10:11:46|3256.71
10:11:47|3256.72
10:11:48|3256.72
10:11:49|3256.61
10:11:51|3256.55
10:11:51|3256.55
10:11:52|3256.56
10:11:54|3256.46
10:11:54|3256.56
10:11:56|3256.97
10:11:56|3256.97
10:11:57|3257.03
10:11:58|3257.23
10:11:59|3257.25
10:12:01|3257.3
10:12:01|3257.36
10:12:03|3257.58
10:12:05|3257.7
10:12:05|3257.7
10:12:07|3257.66
10:12:08|3257.85
10:12:10|3257.85
10:12:11|3257.18
10:12:12|3256.98
10:12:13|3257.06
10:12:15|3257.2
10:12:16|3257.2
10:12:17|3257.21
10:12:18|3257.34
10:12:19|3257.6
10:12:19|3257.6
10:12:20|3257.6
10:12:22|3257.6
10:12:23|3257.6
10:12:24|3257.8
10:12:25|3257.8
10:12:26|3257.8
10:12:27|3257.8
10:12:28|3257.8
10:12:29|3257.16
10:12:30|3257.02
10:12:31|3256.4
10:12:32|3256.82
10:12:33|3256.63
10:12:34|3256.67
10:12:35|3256.59
10:12:36|3256.45
10:12:37|3256.7
10:12:38|3256.28
10:12:39|3256.83
10:12:40|3256.83
10:12:41|3256.83
10:12:42|3257.08
10:12:43|3257.06
10:12:44|3257.06
10:12:45|3257.51
10:12:46|3257.29
10:12:47|3257.27
10:12:48|3257.05
10:12:49|3257.03
10:12:50|3257.03
10:12:51|3257.03
10:12:52|3257.04
10:12:53|3256.55
10:12:54|3256.55
10:12:55|3256.75
10:12:56|3256.75
10:12:58|3256.45
10:12:58|3256.45
10:12:59|3256.92
10:13:01|3257.17
10:13:01|3257.29
10:13:02|3257.38
10:13:04|3257.31
10:13:06|3257.18
10:13:07|3257.18
10:13:07|3256.64
10:13:09|3256.09
10:13:10|3255.88
10:13:10|3255.88
10:13:11|3255.88
10:13:13|3255.56
10:13:14|3255.56
10:13:14|3256.
10:13:16|3256.
10:13:16|3256.43
10:13:17|3256.61
10:13:19|3256.35
10:13:19|3256.46
10:13:21|3256.64
10:13:21|3256.74
10:13:23|3257.02
10:13:24|3256.81
10:13:25|3256.81
10:13:26|3256.56
10:13:26|3257.01
10:13:28|3257.01
10:13:29|3257.01
10:13:30|3257.
10:13:31|3257.
10:13:32|3257.
10:13:33|3257.01
10:13:34|3256.9
10:13:35|3256.9
10:13:36|3256.9
10:13:37|3257.28
10:13:38|3257.28
10:13:39|3256.99
10:13:40|3256.99
10:13:41|3256.65
10:13:42|3256.59
10:13:43|3256.55
10:13:44|3256.82
10:13:45|3256.82
10:13:46|3256.64
10:13:47|3256.64
10:13:48|3256.64
10:13:49|3256.95
10:13:50|3256.95
10:13:51|3257.01
10:13:52|3256.77
10:13:53|3256.77
10:13:54|3256.82
10:13:55|3256.92
10:13:56|3256.81
10:13:57|3256.89
10:13:58|3256.8
10:13:59|3256.59
10:14:00|3256.59
10:14:01|3256.59
10:14:02|3256.59
10:14:03|3257.19
10:14:04|3257.22
10:14:06|3257.31
10:14:06|3257.31
10:14:08|3257.6
10:14:08|3257.6
10:14:10|3257.6
10:14:11|3257.21
10:14:12|3257.21
10:14:13|3257.66
10:14:14|3257.58
10:14:15|3257.27
10:14:16|3257.24
10:14:17|3257.31
10:14:18|3257.51
10:14:19|3257.51
10:14:19|3257.22
10:14:22|3257.18
10:14:23|3257.15
10:14:23|3257.89
10:14:24|3257.89
10:14:26|3257.7
10:14:26|3257.89
10:14:27|3257.8
10:14:28|3257.99
10:14:30|3258.
10:14:30|3257.89
10:14:31|3257.62
10:14:33|3257.99
10:14:34|3257.99
10:14:34|3257.81
10:14:35|3257.94
10:14:37|3257.94
10:14:38|3258.1
10:14:38|3257.96
10:14:39|3257.96
10:14:40|3257.96
10:14:41|3258.13
10:14:42|3258.24
10:14:43|3258.33
10:14:44|3258.35
10:14:46|3258.39
10:14:46|3258.4
10:14:47|3258.52
10:14:48|3258.52
10:14:50|3258.52
10:14:51|3258.52
10:14:51|3258.28
10:14:53|3258.21
10:14:54|3258.08
10:14:54|3258.08
10:14:56|3258.29
10:14:56|3258.01
10:14:57|3258.
10:14:59|3257.52
10:14:59|3257.82
10:15:00|3256.69
10:15:01|3256.53
10:15:02|3256.81
10:15:04|3257.8
10:15:04|3257.61
10:15:06|3258.
10:15:07|3257.38
10:15:08|3257.38
10:15:09|3258.05
10:15:10|3257.83
10:15:11|3258.17
10:15:12|3258.15
10:15:13|3258.15
10:15:14|3258.1
10:15:15|3258.1
10:15:16|3258.16
10:15:17|3258.48
10:15:18|3258.8
10:15:20|3258.8
10:15:21|3258.43
10:15:22|3258.31
10:15:23|3258.35
10:15:24|3258.35
10:15:25|3258.35
10:15:26|3258.8
10:15:27|3258.61
10:15:28|3258.48
10:15:29|3258.3
10:15:30|3257.62
10:15:31|3257.64
10:15:32|3257.63
10:15:33|3257.86
10:15:34|3257.86
10:15:35|3258.
10:15:36|3258.
10:15:37|3258.
10:15:38|3257.33
10:15:39|3257.33
10:15:40|3257.33
10:15:41|3257.33
10:15:42|3257.33
10:15:43|3257.33
10:15:44|3257.33
10:15:45|3256.2
10:15:46|3255.52
10:15:47|3255.66
10:15:48|3255.76
10:15:49|3255.52
10:15:50|3255.64
10:15:51|3255.04
10:15:52|3254.93
10:15:53|3254.69
10:15:54|3254.39
10:15:55|3253.41
10:15:56|3254.14
10:15:57|3254.39
10:15:58|3253.8
10:15:59|3254.24
10:16:00|3254.31
10:16:02|3254.39
10:16:02|3255.54
10:16:04|3255.8
10:16:04|3255.74
10:16:06|3255.62
10:16:07|3256.34
10:16:09|3256.34
10:16:09|3256.34
10:16:10|3256.04
10:16:12|3256.08
10:16:13|3256.74
10:16:14|3256.36
10:16:15|3255.33
10:16:16|3255.34
10:16:17|3255.83
10:16:18|3255.98
10:16:19|3256.1
10:16:20|3256.1
10:16:21|3256.1
10:16:22|3255.4
10:16:22|3255.28
10:16:24|3255.38
10:16:25|3255.61
10:16:26|3255.93
10:16:26|3255.93
10:16:27|3255.53
10:16:29|3255.53
10:16:29|3255.53
10:16:31|3255.41
10:16:32|3255.18
10:16:33|3255.18
10:16:34|3255.4
10:16:35|3255.4
10:16:36|3254.18
10:16:37|3253.7
10:16:38|3254.28
10:16:39|3255.36
10:16:40|3255.38
10:16:41|3255.38
10:16:42|3255.85
10:16:43|3255.85
10:16:44|3256.21
10:16:45|3256.8
10:16:47|3256.8
10:16:47|3256.72
10:16:48|3256.72
10:16:49|3256.72
10:16:51|3256.37
10:16:52|3256.43
10:16:53|3256.42
10:16:54|3256.51
10:16:55|3256.82
10:16:56|3256.71
10:16:57|3256.49
10:16:58|3256.49
10:16:59|3256.49
10:17:00|3256.49
10:17:01|3256.41
10:17:02|3256.41
10:17:03|3256.41
10:17:04|3256.65
10:17:05|3256.65
10:17:06|3256.28
10:17:07|3256.28
10:17:09|3256.28
10:17:10|3256.28
10:17:11|3256.59
10:17:12|3256.33
10:17:13|3256.04
10:17:14|3256.49
10:17:15|3256.49
10:17:16|3256.13
10:17:17|3255.58
10:17:18|3255.96
10:17:20|3255.79
10:17:21|3255.79
10:17:21|3255.54
10:17:23|3255.79
10:17:24|3255.69
10:17:25|3255.77
10:17:25|3255.8
10:17:26|3255.78
10:17:27|3255.78
10:17:29|3255.75
10:17:29|3255.79
10:17:31|3254.91
10:17:32|3254.91
10:17:32|3255.59
10:17:34|3255.88
10:17:34|3255.88
10:17:36|3255.83
10:17:37|3255.84
10:17:38|3255.91
10:17:39|3256.39
10:17:40|3256.39
10:17:42|3257.1
10:17:42|3257.1
10:17:44|3256.89
10:17:44|3257.07
10:17:45|3257.07
10:17:46|3257.07
10:17:47|3256.86
10:17:48|3256.86
10:17:50|3256.86
10:17:50|3257.5
10:17:51|3257.21
10:17:52|3257.21
10:17:53|3257.31
10:17:54|3258.01
10:17:55|3258.22
10:17:57|3257.91
10:17:58|3257.98
10:17:58|3257.99
10:17:59|3258.03
10:18:01|3257.61
10:18:01|3258.03
10:18:02|3258.55
10:18:04|3258.55
10:18:04|3258.63
10:18:06|3258.39
10:18:06|3258.39
10:18:07|3258.85
10:18:09|3258.81
10:18:10|3258.43
10:18:12|3258.45
10:18:12|3258.42
10:18:14|3258.32
10:18:15|3258.24
10:18:15|3257.99
10:18:16|3258.07
10:18:18|3258.25
10:18:18|3258.22
10:18:20|3258.01
10:18:21|3258.01
10:18:22|3257.84
10:18:23|3258.02
10:18:24|3256.
10:18:25|3256.61
10:18:26|3257.17
10:18:27|3257.54
10:18:28|3257.26
10:18:29|3256.95
10:18:30|3256.76
10:18:31|3256.8
10:18:32|3256.35
10:18:33|3256.46
10:18:34|3256.41
10:18:35|3256.44
10:18:36|3256.44
10:18:37|3256.19
10:18:38|3256.06
10:18:39|3256.31
10:18:40|3256.31
10:18:42|3256.68
10:18:43|3256.68
10:18:43|3256.68
10:18:44|3256.68
10:18:45|3256.07
10:18:47|3256.01
10:18:48|3256.01
10:18:48|3256.01
10:18:49|3256.56
10:18:51|3256.56
10:18:52|3256.56
10:18:52|3256.08
10:18:53|3256.08
10:18:55|3256.04
10:18:55|3256.04
10:18:57|3256.04
10:18:58|3256.04
10:18:59|3256.04
10:19:00|3255.97
10:19:01|3256.38
10:19:02|3256.7
10:19:02|3256.8
10:19:03|3256.8
10:19:04|3257.87
10:19:06|3257.7
10:19:07|3256.97
10:19:07|3256.97
10:19:08|3256.97
10:19:09|3256.97
10:19:12|3257.
10:19:13|3257.
10:19:13|3256.86
10:19:15|3256.99
10:19:17|3257.03
10:19:18|3257.11
10:19:19|3257.06
10:19:20|3257.07
10:19:20|3256.99
10:19:21|3257.53
10:19:23|3257.43
10:19:24|3257.43
10:19:25|3257.6
10:19:25|3257.6
10:19:27|3257.21
10:19:28|3257.16
10:19:29|3257.35
10:19:30|3257.33
10:19:31|3257.67
10:19:32|3257.67
10:19:33|3257.85
10:19:34|3257.26
10:19:35|3257.4
10:19:36|3257.33
10:19:37|3257.35
10:19:38|3257.36
10:19:39|3257.41
10:19:40|3257.12
10:19:41|3257.08
10:19:42|3257.33
10:19:43|3257.47
10:19:44|3256.94
10:19:45|3256.97
10:19:46|3256.7
10:19:47|3256.44
10:19:48|3256.42
10:19:49|3256.28
10:19:50|3256.44
10:19:51|3256.44
10:19:52|3256.44
10:19:53|3256.4
10:19:54|3256.4
10:19:55|3256.16
10:19:56|3256.25
10:19:57|3256.31
10:19:58|3256.
10:19:59|3255.66
10:20:00|3255.58
10:20:01|3254.87
10:20:03|3255.37
10:20:03|3255.6
10:20:04|3255.6
10:20:06|3256.12
10:20:07|3256.04
10:20:08|3256.35
10:20:09|3256.21
10:20:10|3256.21
10:20:12|3255.76
10:20:12|3255.78
10:20:13|3254.99
10:20:15|3254.71
10:20:15|3254.79
10:20:16|3254.38
10:20:17|3254.11
10:20:19|3254.05
10:20:20|3254.35
10:20:21|3254.69
10:20:22|3254.48
10:20:22|3254.48
10:20:24|3255.05
10:20:24|3254.59
10:20:26|3253.96
10:20:26|3254.25
10:20:27|3254.26
10:20:28|3254.23
10:20:30|3254.23
10:20:31|3254.57
10:20:31|3254.57
10:20:33|3254.26
10:20:33|3254.26
10:20:35|3254.26
10:20:36|3254.26
10:20:37|3254.86
10:20:38|3255.35
10:20:39|3255.15
10:20:40|3254.73
10:20:41|3254.8
10:20:42|3255.16
10:20:43|3255.49
10:20:44|3255.44
10:20:44|3255.44
10:20:46|3255.33
10:20:47|3255.18
10:20:48|3254.87
10:20:49|3254.68
10:20:50|3254.68
10:20:50|3255.24
10:20:52|3255.38
10:20:53|3255.41
10:20:54|3255.43
10:20:55|3255.16
10:20:55|3255.19
10:20:57|3254.85
10:20:57|3254.94
10:20:59|3255.25
10:21:00|3255.25
10:21:01|3255.25
10:21:02|3255.46
10:21:02|3255.27
10:21:03|3254.77
10:21:04|3255.01
10:21:06|3255.01
10:21:07|3255.01
10:21:08|3254.79
10:21:08|3254.79
10:21:10|3254.79
10:21:11|3254.79
10:21:13|3254.79
10:21:13|3254.47
10:21:15|3254.57
10:21:16|3254.01
10:21:18|3254.19
10:21:19|3254.12
10:21:20|3253.98
10:21:21|3254.36
10:21:22|3254.36
10:21:23|3254.36
10:21:24|3254.31
10:21:25|3254.31
10:21:26|3253.97
10:21:27|3253.76
10:21:28|3253.55
10:21:29|3253.73
10:21:30|3253.93
10:21:31|3253.9
10:21:32|3253.9
10:21:33|3253.9
10:21:34|3253.56
10:21:35|3253.84
10:21:36|3253.88
10:21:37|3253.9
10:21:38|3253.78
10:21:39|3253.78
10:21:40|3253.78
10:21:42|3253.78
10:21:43|3253.98
10:21:43|3253.98
10:21:45|3253.98
10:21:45|3254.
10:21:46|3254.
10:21:48|3254.
10:21:49|3253.93
10:21:50|3254.
10:21:51|3253.85
10:21:52|3253.96
10:21:52|3253.96
10:21:53|3253.96
10:21:54|3254.12
10:21:56|3254.12
10:21:56|3254.96
10:21:58|3255.29
10:21:59|3255.29
10:22:00|3255.29
10:22:02|3255.09
10:22:03|3254.84
10:22:05|3254.4
10:22:06|3254.61
10:22:07|3254.14
10:22:08|3253.82
10:22:08|3253.82
10:22:09|3253.82
10:22:11|3253.81
10:22:11|3253.69
10:22:13|3253.69
10:22:15|3253.51
10:22:15|3253.41
10:22:17|3253.22
10:22:18|3253.37
10:22:19|3253.56
10:22:20|3253.57
10:22:21|3253.57
10:22:22|3252.89
10:22:24|3253.53
10:22:24|3253.53
10:22:25|3253.38
10:22:27|3253.07
10:22:27|3253.39
10:22:29|3252.82
10:22:30|3253.16
10:22:31|3252.22
10:22:32|3252.21
10:22:33|3252.21
10:22:34|3251.98
10:22:35|3251.78
10:22:36|3251.99
10:22:37|3251.99
10:22:38|3252.8
10:22:40|3253.1
10:22:41|3253.1
10:22:42|3253.1
10:22:43|3253.15
10:22:44|3253.65
10:22:45|3253.25
10:22:46|3253.36
10:22:47|3253.51
10:22:48|3253.5
10:22:49|3253.61
10:22:50|3253.65
10:22:51|3253.65
10:22:52|3253.5
10:22:53|3253.26
10:22:54|3253.4
10:22:55|3254.08
10:22:55|3253.9
10:22:57|3254.01
10:22:57|3253.9
10:22:58|3253.9
10:22:59|3253.9
10:23:01|3253.9
10:23:02|3254.4
10:23:03|3254.8
10:23:04|3254.9
10:23:05|3254.75
10:23:06|3255.03
10:23:07|3254.61
10:23:08|3254.67
10:23:09|3254.67
10:23:10|3254.79
10:23:11|3254.54
10:23:12|3254.54
10:23:13|3254.54
10:23:15|3255.
10:23:16|3255.
10:23:17|3255.
10:23:19|3254.96
10:23:19|3254.96
10:23:20|3254.96
10:23:22|3254.96
10:23:23|3254.96
10:23:24|3254.96
10:23:25|3254.96
10:23:26|3254.96
10:23:28|3254.96
10:23:29|3254.74
10:23:30|3255.28
10:23:31|3255.28
10:23:31|3255.28
10:23:33|3255.36
10:23:34|3255.33
10:23:35|3255.44
10:23:36|3255.32
10:23:37|3255.23
10:23:38|3255.8
10:23:39|3255.57
10:23:40|3255.81
10:23:41|3255.81
10:23:42|3255.81
10:23:43|3255.57
10:23:44|3255.71
10:23:45|3255.4
10:23:47|3255.09
10:23:47|3254.97
10:23:48|3255.1
10:23:50|3255.01
10:23:51|3254.95
10:23:52|3255.4
10:23:52|3254.98
10:23:54|3254.98
10:23:54|3254.38
10:23:55|3254.4
10:23:57|3254.53
10:23:58|3254.28
10:23:59|3254.45
10:24:00|3254.48
10:24:01|3254.54
10:24:02|3254.77
10:24:03|3254.33
10:24:04|3253.95
10:24:05|3254.14
10:24:07|3253.63
10:24:08|3253.81
10:24:09|3253.75
10:24:10|3253.96
10:24:11|3253.95
10:24:12|3254.15
10:24:13|3254.25
10:24:13|3254.6
10:24:16|3254.64
10:24:17|3253.87
10:24:18|3253.95
10:24:19|3253.79
10:24:20|3253.79
10:24:21|3253.55
10:24:22|3253.77
10:24:23|3254.19
10:24:24|3254.66
10:24:25|3254.63
10:24:26|3254.65
10:24:27|3254.65
10:24:28|3254.16
10:24:29|3254.16
10:24:30|3254.16
10:24:31|3254.16
10:24:33|3254.16
10:24:33|3254.16
10:24:35|3254.26
10:24:36|3254.35
10:24:37|3254.35
10:24:39|3254.16
10:24:39|3254.16
10:24:41|3254.16
10:24:42|3254.16
10:24:43|3254.16
10:24:43|3253.97
10:24:45|3253.74
10:24:46|3253.74
10:24:46|3253.87
10:24:48|3253.87
10:24:49|3254.14
10:24:50|3254.14
10:24:50|3254.14
10:24:52|3254.14
10:24:53|3253.82
10:24:53|3253.82
10:24:55|3254.18
10:24:56|3254.05
10:24:57|3254.05
10:24:57|3254.05
10:24:59|3254.05
10:24:59|3253.68
10:25:01|3253.52
10:25:02|3253.24
10:25:03|3252.57
10:25:04|3252.77
10:25:05|3252.37
10:25:06|3252.39
10:25:07|3252.3
10:25:08|3252.66
10:25:09|3252.42
10:25:10|3252.42
10:25:11|3252.38
10:25:12|3252.78
10:25:13|3252.86
10:25:14|3253.65
10:25:15|3253.48
10:25:17|3254.03
10:25:18|3253.89
10:25:19|3253.86
10:25:20|3254.08
10:25:20|3253.74
10:25:22|3253.74
10:25:23|3253.74
10:25:25|3254.13
10:25:25|3254.13
10:25:26|3253.67
10:25:27|3253.56
10:25:28|3253.56
10:25:30|3253.56
10:25:30|3253.99
10:25:32|3253.94
10:25:32|3254.13
10:25:34|3254.13
10:25:35|3254.13
10:25:35|3254.06
10:25:36|3254.06
10:25:37|3254.39
10:25:38|3253.92
10:25:39|3254.07
10:25:41|3254.05
10:25:41|3253.96
10:25:42|3253.77
10:25:44|3253.88
10:25:44|3254.18
10:25:45|3254.67
10:25:47|3254.3
10:25:48|3254.3
10:25:48|3254.3
10:25:49|3254.3
10:25:50|3255.2
10:25:52|3255.2
10:25:52|3255.2
10:25:54|3255.15
10:25:54|3255.
10:25:56|3254.77
10:25:56|3254.74
10:25:57|3254.6
10:25:58|3254.59
10:26:00|3254.74
10:26:00|3254.34
10:26:02|3254.37
10:26:03|3254.37
10:26:03|3254.37
10:26:05|3254.37
10:26:05|3254.37
10:26:07|3254.33
10:26:07|3254.42
10:26:08|3254.42
10:26:09|3254.29
10:26:11|3254.29
10:26:11|3254.18
10:26:13|3254.05
10:26:14|3253.36
10:26:15|3253.77
10:26:15|3253.43
10:26:17|3252.94
10:26:18|3253.19
10:26:20|3252.5
10:26:21|3252.7
10:26:22|3252.62
10:26:23|3252.33
10:26:24|3252.59
10:26:25|3252.87
10:26:27|3252.73
10:26:27|3252.48
10:26:29|3252.84
10:26:30|3252.15
10:26:30|3252.35
10:26:32|3251.99
10:26:32|3252.16
10:26:33|3252.24
10:26:35|3252.46
10:26:35|3252.71
10:26:37|3252.71
10:26:37|3252.13
10:26:39|3252.13
10:26:39|3252.13
10:26:41|3252.13
10:26:42|3252.1
10:26:43|3252.1
10:26:44|3252.12
10:26:45|3252.12
10:26:46|3251.75
10:26:47|3251.82
10:26:48|3251.85
10:26:49|3251.74
10:26:50|3251.6
10:26:50|3252.04
10:26:51|3252.22
10:26:53|3251.72
10:26:53|3251.72
10:26:55|3251.78
10:26:56|3251.51
10:26:58|3251.41
10:26:59|3251.46
10:27:00|3251.06
10:27:01|3251.27
10:27:02|3251.36
10:27:02|3251.22
10:27:03|3251.46
10:27:04|3251.48
10:27:06|3252.09
10:27:07|3252.06
10:27:08|3252.01
10:27:09|3252.18
10:27:10|3252.42
10:27:11|3252.42
10:27:12|3252.42
10:27:13|3252.42
10:27:14|3252.1
10:27:15|3251.67
10:27:16|3251.38
10:27:17|3251.38
10:27:19|3251.41
10:27:20|3251.2
10:27:21|3251.04
10:27:22|3250.98
10:27:23|3250.75
10:27:24|3250.92
10:27:26|3250.73
10:27:27|3250.76
10:27:28|3250.76
10:27:28|3250.7
10:27:30|3250.85
10:27:30|3250.85
10:27:32|3250.9
10:27:33|3250.77
10:27:34|3250.69
10:27:35|3250.57
10:27:36|3250.59
10:27:37|3250.97
10:27:37|3250.71
10:27:39|3250.84
10:27:40|3250.97
10:27:41|3250.97
10:27:42|3251.05
10:27:43|3251.07
10:27:44|3251.54
10:27:44|3251.39
10:27:46|3251.56
10:27:47|3251.63
10:27:47|3251.63
10:27:49|3251.62
10:27:50|3251.78
10:27:51|3252.05
10:27:52|3251.59
10:27:53|3251.51
10:27:54|3251.33
10:27:55|3251.05
10:27:56|3250.97
10:27:57|3250.97
10:27:58|3250.94
10:27:59|3250.94
10:28:00|3251.15
10:28:01|3251.04
10:28:02|3251.25
10:28:03|3251.18
10:28:04|3250.75
10:28:05|3250.86
10:28:06|3250.72
10:28:07|3250.5
10:28:08|3250.73
10:28:09|3250.74
10:28:10|3250.64
10:28:11|3250.42
10:28:12|3250.33
10:28:13|3250.06
10:28:14|3250.16
10:28:15|3250.01
10:28:16|3249.85
10:28:17|3250.37
10:28:18|3250.37
10:28:19|3250.54
10:28:21|3250.54
10:28:21|3250.39
10:28:23|3250.39
10:28:24|3250.2
10:28:25|3250.2
10:28:26|3250.16
10:28:27|3249.55
10:28:28|3249.54
10:28:29|3249.42
10:28:30|3249.42
10:28:32|3249.76
10:28:33|3249.75
10:28:33|3250.
10:28:35|3249.45
10:28:35|3249.6
10:28:36|3249.59
10:28:38|3249.4
10:28:39|3249.32
10:28:40|3249.32
10:28:41|3249.44
10:28:42|3249.44
10:28:43|3249.44
10:28:44|3249.4
10:28:45|3249.58
10:28:46|3249.58
10:28:46|3249.76
10:28:47|3249.76
10:28:49|3249.39
10:28:50|3249.39
10:28:50|3249.39
10:28:52|3249.68
10:28:53|3249.72
10:28:53|3249.46
10:28:55|3249.45
10:28:55|3249.05
10:28:57|3249.05
10:28:57|3249.08
10:28:59|3249.08
10:29:00|3249.07
10:29:01|3249.4
10:29:02|3249.4
10:29:03|3249.45
10:29:04|3249.45
10:29:06|3248.98
10:29:07|3248.98
10:29:07|3249.07
10:29:09|3249.05
10:29:09|3248.76
10:29:11|3249.02
10:29:12|3249.01
10:29:13|3249.01
10:29:13|3248.83
10:29:14|3248.67
10:29:15|3248.57
10:29:17|3248.7
10:29:17|3248.43
10:29:18|3248.68
10:29:20|3248.27
10:29:21|3247.87
10:29:22|3247.83
10:29:24|3247.12
10:29:25|3247.26
10:29:26|3247.37
10:29:27|3247.59
10:29:29|3247.15
10:29:29|3247.19
10:29:30|3247.19
10:29:32|3247.19
10:29:32|3247.03
10:29:33|3247.04
10:29:34|3246.69
10:29:36|3246.7
10:29:36|3246.61
10:29:37|3246.66
10:29:39|3246.79
10:29:39|3246.
10:29:40|3246.
10:29:42|3246.01
10:29:43|3246.01
10:29:43|3246.64
10:29:44|3246.68
10:29:46|3247.07
10:29:46|3247.31
10:29:47|3247.72
10:29:48|3248.07
10:29:50|3248.07
10:29:50|3248.07
10:29:51|3248.07
10:29:52|3248.07
10:29:54|3248.12
10:29:54|3248.18
10:29:55|3248.25
10:29:56|3248.25
10:29:58|3248.09
10:29:58|3248.74
10:30:00|3248.94
10:30:01|3248.94
10:30:01|3249.18
10:30:02|3248.75
10:30:03|3249.38
10:30:04|3249.08
10:30:06|3249.18
10:30:06|3249.19
10:30:08|3248.44
10:30:08|3250.29
10:30:10|3251.52
10:30:10|3250.58
10:30:12|3249.93
10:30:12|3249.59
10:30:13|3249.94
10:30:14|3249.73
10:30:15|3249.71
10:30:16|3249.71
10:30:17|3250.
10:30:18|3250.
10:30:19|3250.61
10:30:20|3250.61
10:30:22|3250.61
10:30:23|3250.4
10:30:24|3250.52
10:30:25|3250.52
10:30:26|3250.52
10:30:27|3250.52
10:30:29|3250.52
10:30:29|3250.34
10:30:31|3250.7
10:30:31|3250.82
10:30:32|3251.05
10:30:34|3252.
10:30:35|3252.39
10:30:36|3253.
10:30:37|3253.04
10:30:37|3253.68
10:30:38|3254.31
10:30:40|3253.83
10:30:41|3253.64
10:30:42|3253.36
10:30:43|3252.91
10:30:44|3253.08
10:30:44|3252.93
10:30:46|3252.93
10:30:47|3252.74
10:30:47|3252.75
10:30:48|3252.92
10:30:51|3253.22
10:30:52|3253.22
10:30:52|3252.85
10:30:54|3252.85
10:30:55|3252.64
10:30:56|3252.55
10:30:57|3252.48
10:30:58|3252.5
10:30:59|3252.47
10:31:00|3252.95
10:31:01|3252.95
10:31:01|3252.88
10:31:02|3252.56
10:31:04|3253.75
10:31:04|3253.43
10:31:06|3253.95
10:31:07|3253.95
10:31:08|3254.36
10:31:08|3253.93
10:31:10|3254.54
10:31:11|3254.34
10:31:12|3254.71
10:31:13|3254.35
10:31:14|3254.35
10:31:15|3254.35
10:31:16|3254.35
10:31:17|3254.35
10:31:18|3254.65
10:31:19|3254.65
10:31:20|3254.65
10:31:21|3253.93
10:31:23|3254.21
10:31:24|3254.04
10:31:25|3254.04
10:31:26|3254.26
10:31:28|3254.59
10:31:29|3254.35
10:31:30|3254.16
10:31:30|3254.35
10:31:31|3254.31
10:31:32|3254.45
10:31:33|3254.45
10:31:35|3254.54
10:31:36|3254.54
10:31:36|3254.34
10:31:38|3254.34
10:31:39|3253.99
10:31:39|3253.65
10:31:40|3253.66
10:31:42|3253.87
10:31:42|3253.63
10:31:44|3253.58
10:31:45|3253.74
10:31:45|3253.74
10:31:47|3253.51
10:31:48|3253.51
10:31:48|3253.51
10:31:49|3253.51
10:31:50|3254.04
10:31:52|3254.04
10:31:52|3254.36
10:31:53|3254.16
10:31:55|3254.16
10:31:55|3254.16
10:31:57|3254.16
10:31:57|3254.14
10:31:59|3254.04
10:32:00|3254.04
10:32:01|3254.04
10:32:02|3254.01
10:32:03|3254.16
10:32:04|3254.16
10:32:05|3254.16
10:32:06|3253.55
10:32:07|3253.55
10:32:08|3253.55
10:32:09|3253.55
10:32:10|3254.04
10:32:11|3253.78
10:32:12|3253.87
10:32:13|3254.19
10:32:14|3254.19
10:32:15|3254.19
10:32:16|3254.4
10:32:17|3254.4
10:32:18|3254.4
10:32:20|3254.72
10:32:20|3254.68
10:32:21|3255.
10:32:22|3254.78
10:32:24|3254.78
10:32:25|3254.59
10:32:26|3254.59
10:32:27|3254.67
10:32:29|3254.93
10:32:30|3254.93
10:32:31|3254.93
10:32:32|3255.19
10:32:33|3255.19
10:32:34|3255.07
10:32:35|3254.89
10:32:36|3255.68
10:32:37|3255.34
10:32:38|3255.67
10:32:39|3255.62
10:32:40|3255.6
10:32:41|3255.68
10:32:42|3255.69
10:32:43|3255.58
10:32:44|3255.31
10:32:46|3255.26
10:32:47|3255.26
10:32:47|3255.26
10:32:49|3255.15
10:32:49|3255.11
10:32:51|3255.22
10:32:52|3255.22
10:32:53|3255.21
10:32:54|3255.14
10:32:54|3255.14
10:32:56|3255.14
10:32:57|3255.66
10:32:58|3255.81
10:32:59|3255.7
10:33:00|3255.7
10:33:02|3255.87
10:33:03|3255.87
10:33:03|3255.88
10:33:04|3255.84
10:33:05|3255.76
10:33:06|3255.79
10:33:07|3256.31
10:33:08|3256.17
10:33:09|3256.19
10:33:10|3256.13
10:33:12|3256.3
10:33:12|3256.16
10:33:13|3255.83
10:33:15|3255.83
10:33:16|3255.83
10:33:16|3256.29
10:33:17|3256.33
10:33:18|3256.06
10:33:19|3256.06
10:33:20|3256.06
10:33:22|3256.06
10:33:23|3256.14
10:33:24|3256.14
10:33:25|3256.14
10:33:26|3256.14
10:33:28|3256.14
10:33:29|3256.14
10:33:29|3256.14
10:33:31|3256.14
10:33:32|3255.94
10:33:33|3255.94
10:33:34|3255.83
10:33:35|3255.83
10:33:36|3256.22
10:33:38|3256.22
10:33:39|3255.67
10:33:39|3255.6
10:33:40|3255.39
10:33:42|3255.5
10:33:43|3255.5
10:33:43|3254.94
10:33:44|3255.01
10:33:45|3255.14
10:33:46|3255.71
10:33:47|3255.71
10:33:48|3255.52
10:33:49|3255.27
10:33:51|3255.13
10:33:52|3254.63
10:33:53|3254.63
10:33:53|3254.8
10:33:54|3254.9
10:33:56|3254.92
10:33:57|3254.91
10:33:57|3254.82
10:33:58|3254.48
10:33:59|3254.48
10:34:01|3254.54
10:34:02|3254.54
10:34:03|3254.54
10:34:03|3255.19
10:34:05|3255.09
10:34:05|3255.11
10:34:06|3254.91
10:34:08|3254.7
10:34:08|3254.21
10:34:09|3254.21
10:34:10|3254.39
10:34:12|3253.92
10:34:13|3253.57
10:34:14|3253.76
10:34:15|3253.23
10:34:15|3253.23
10:34:16|3253.23
10:34:17|3253.23
10:34:18|3253.27
10:34:19|3252.57
10:34:21|3253.4
10:34:21|3253.4
10:34:22|3253.5
10:34:23|3253.5
10:34:25|3253.81
10:34:27|3253.64
10:34:28|3253.81
10:34:29|3253.4
10:34:30|3253.28
10:34:31|3253.28
10:34:32|3253.1
10:34:33|3252.67
10:34:34|3252.46
10:34:35|3252.68
10:34:37|3252.56
10:34:37|3252.56
10:34:38|3252.58
10:34:40|3253.03
10:34:41|3253.03
10:34:41|3252.7
10:34:43|3252.7
10:34:43|3252.74
10:34:45|3252.74
10:34:45|3252.74
10:34:46|3252.86
10:34:48|3252.66
10:34:49|3252.7
10:34:50|3252.7
10:34:50|3253.12
10:34:51|3253.12
10:34:53|3253.12
10:34:54|3253.12
10:34:55|3253.12
10:34:56|3252.65
10:34:56|3252.45
10:34:57|3252.48
10:34:59|3252.48
10:35:00|3252.48
10:35:00|3252.86
10:35:02|3252.99
10:35:02|3253.67
10:35:03|3253.55
10:35:04|3254.
10:35:06|3253.89
10:35:07|3253.89
10:35:08|3253.72
10:35:09|3253.35
10:35:10|3253.01
10:35:11|3253.01
10:35:12|3253.2
10:35:14|3253.54
10:35:14|3253.69
10:35:15|3253.83
10:35:17|3254.46
10:35:17|3254.46
10:35:18|3254.2
10:35:19|3254.16
10:35:21|3253.79
10:35:21|3253.63
10:35:23|3253.5
10:35:23|3253.83
10:35:25|3254.33
10:35:26|3254.16
10:35:27|3254.16
10:35:29|3253.74
10:35:29|3253.7
10:35:30|3253.85
10:35:31|3254.17
10:35:32|3254.17
10:35:34|3254.17
10:35:34|3254.66
10:35:36|3255.
10:35:37|3254.47
10:35:38|3254.47
10:35:39|3254.47
10:35:40|3254.47
10:35:40|3254.1
10:35:41|3254.1
10:35:42|3254.22
10:35:44|3254.99
10:35:45|3254.66
10:35:45|3254.66
10:35:47|3254.78
10:35:48|3255.09
10:35:49|3255.32
10:35:50|3255.06
10:35:51|3255.3
10:35:52|3255.22
10:35:53|3255.22
10:35:54|3255.49
10:35:55|3255.14
10:35:56|3255.38
10:35:57|3255.16
10:35:58|3255.14
10:35:59|3255.08
10:36:00|3255.12
10:36:01|3255.27
10:36:02|3255.32
10:36:03|3255.91
10:36:04|3255.92
10:36:05|3255.92
10:36:06|3255.98
10:36:08|3255.55
10:36:09|3255.55
10:36:10|3255.55
10:36:11|3255.55
10:36:11|3255.7
10:36:12|3255.7
10:36:13|3255.82
10:36:15|3255.8
10:36:16|3255.7
10:36:17|3255.73
10:36:17|3255.66
10:36:19|3255.39
10:36:20|3255.39
10:36:21|3255.53
10:36:22|3255.53
10:36:23|3255.53
10:36:24|3255.53
10:36:24|3255.53
10:36:26|3255.77
10:36:27|3255.77
10:36:29|3255.66
10:36:30|3255.31
10:36:31|3255.66
10:36:32|3255.55
10:36:33|3255.55
10:36:34|3256.1
10:36:35|3255.93
10:36:36|3255.93
10:36:36|3255.74
10:36:37|3254.8
10:36:39|3255.17
10:36:40|3255.37
10:36:41|3255.59
10:36:42|3255.59
10:36:43|3255.59
10:36:44|3255.
10:36:44|3254.74
10:36:46|3254.25
10:36:47|3254.25
10:36:48|3254.25
10:36:49|3254.84
10:36:50|3254.65
10:36:52|3255.2
10:36:53|3255.34
10:36:54|3255.53
10:36:55|3255.44
10:36:56|3255.77
10:36:57|3255.77
10:36:58|3255.69
10:36:59|3255.69
10:37:00|3255.69
10:37:01|3255.55
10:37:02|3255.62
10:37:03|3255.57
10:37:04|3255.3
10:37:05|3255.55
10:37:06|3256.
10:37:07|3256.
10:37:09|3256.44
10:37:09|3256.37
10:37:11|3256.25
10:37:12|3256.42
10:37:13|3256.58
10:37:13|3256.79
10:37:14|3256.86
10:37:16|3256.78
10:37:16|3257.02
10:37:18|3257.02
10:37:18|3256.55
10:37:20|3256.75
10:37:20|3256.42
10:37:21|3256.42
10:37:22|3256.17
10:37:23|3256.28
10:37:25|3256.52
10:37:26|3256.52
10:37:26|3256.67
10:37:28|3256.35
10:37:30|3256.35
10:37:31|3256.35
10:37:32|3256.35
10:37:34|3256.35
10:37:35|3256.35
10:37:35|3256.35
10:37:37|3256.25
10:37:38|3256.24
10:37:39|3256.24
10:37:39|3256.1
10:37:41|3256.32
10:37:42|3256.92
10:37:44|3257.27
10:37:45|3257.27
10:37:45|3257.27
10:37:47|3257.27
10:37:47|3257.27
10:37:48|3257.11
10:37:49|3257.11
10:37:50|3256.88
10:37:51|3257.05
10:37:53|3257.05
10:37:54|3257.18
10:37:55|3257.43
10:37:56|3257.31
10:37:56|3257.31
10:37:58|3257.47
10:37:58|3257.24
10:38:00|3257.34
10:38:00|3257.24
10:38:02|3257.06
10:38:03|3257.09
10:38:03|3257.1
10:38:04|3257.1
10:38:06|3257.33
10:38:07|3257.3
10:38:08|3257.97
10:38:09|3258.05
10:38:10|3257.82
10:38:11|3257.59
10:38:11|3257.78
10:38:13|3257.89
10:38:13|3257.81
10:38:15|3257.81
10:38:16|3257.84
10:38:17|3257.84
10:38:17|3257.84
10:38:19|3257.53
10:38:20|3257.51
10:38:21|3257.51
10:38:22|3257.9
10:38:23|3257.07
10:38:24|3257.1
10:38:25|3257.47
10:38:26|3257.2
10:38:27|3257.65
10:38:28|3257.65
10:38:29|3257.65
10:38:31|3257.65
10:38:31|3257.2
10:38:33|3256.85
10:38:33|3256.44
10:38:35|3256.19
10:38:36|3255.8
10:38:36|3256.07
10:38:37|3256.07
10:38:39|3256.07
10:38:40|3256.08
10:38:41|3256.11
10:38:42|3254.81
10:38:43|3254.24
10:38:44|3254.39
10:38:45|3254.67
10:38:45|3254.83
10:38:47|3254.83
10:38:48|3254.98
10:38:49|3253.26
10:38:50|3253.26
10:38:51|3253.89
10:38:52|3254.24
10:38:53|3254.24
10:38:54|3254.04
10:38:55|3254.18
10:38:56|3254.18
10:38:57|3253.64
10:38:58|3253.66
10:38:59|3253.53
10:39:00|3253.65
10:39:01|3253.65
10:39:02|3253.65
10:39:03|3253.6
10:39:04|3253.62
10:39:05|3254.22
10:39:06|3254.12
10:39:07|3254.29
10:39:08|3254.29
10:39:10|3254.29
10:39:10|3254.44
10:39:11|3254.02
10:39:12|3254.02
10:39:14|3254.02
10:39:15|3254.03
10:39:16|3254.03
10:39:16|3254.03
10:39:17|3254.24
10:39:19|3253.94
10:39:19|3253.94
10:39:20|3253.57
10:39:21|3253.79
10:39:23|3253.12
10:39:24|3252.74
10:39:24|3252.79
10:39:26|3252.79
10:39:26|3252.78
10:39:27|3252.79
10:39:29|3253.12
10:39:30|3253.12
10:39:31|3253.31
10:39:32|3253.31
10:39:33|3253.31
10:39:35|3253.31
10:39:35|3253.31
10:39:37|3253.31
10:39:37|3253.31
10:39:39|3253.55
10:39:41|3253.2
10:39:42|3253.89
10:39:43|3253.55
10:39:44|3253.4
10:39:45|3253.33
10:39:46|3253.33
10:39:47|3253.34
10:39:48|3253.18
10:39:49|3253.33
10:39:50|3253.33
10:39:51|3253.33
10:39:52|3253.33
10:39:53|3252.86
10:39:54|3252.68
10:39:55|3252.52
10:39:56|3252.39
10:39:58|3252.37
10:39:58|3252.37
10:40:00|3252.23
10:40:00|3252.
10:40:01|3252.08
10:40:02|3251.8
10:40:03|3252.16
10:40:04|3252.46
10:40:05|3253.4
10:40:06|3253.13
10:40:07|3252.98
10:40:08|3252.98
10:40:09|3252.98
10:40:10|3252.98
10:40:11|3253.37
10:40:12|3253.71
10:40:13|3254.04
10:40:15|3254.13
10:40:15|3254.22
10:40:17|3254.47
10:40:17|3253.
10:40:18|3254.
10:40:19|3253.57
10:40:20|3253.53
10:40:22|3253.79
10:40:22|3253.79
10:40:23|3253.73
10:40:24|3253.7
10:40:25|3253.74
10:40:26|3253.84
10:40:27|3253.27
10:40:28|3253.27
10:40:29|3253.3
10:40:31|3253.66
10:40:33|3253.86
10:40:33|3252.66
10:40:34|3252.8
10:40:36|3253.16
10:40:36|3253.16
10:40:38|3253.19
10:40:39|3253.11
10:40:40|3252.88
10:40:41|3253.45
10:40:42|3253.56
10:40:42|3253.18
10:40:44|3253.18
10:40:44|3253.46
10:40:45|3253.49
10:40:47|3253.49
10:40:48|3253.52
10:40:49|3253.15
10:40:50|3252.85
10:40:51|3252.81
10:40:52|3252.81
10:40:53|3253.09
10:40:54|3252.89
10:40:55|3252.89
10:40:56|3253.01
10:40:57|3252.75
10:40:58|3252.75
10:40:59|3252.75
10:41:01|3252.75
10:41:01|3253.09
10:41:03|3253.16
10:41:04|3253.27
10:41:05|3253.38
10:41:06|3254.04
10:41:07|3254.03
10:41:08|3254.4
10:41:08|3254.61
10:41:10|3254.66
10:41:10|3254.95
10:41:11|3254.87
10:41:12|3255.47
10:41:13|3255.47
10:41:15|3255.74
10:41:16|3255.76
10:41:17|3255.68
10:41:18|3255.86
10:41:19|3255.86
10:41:20|3255.62
10:41:21|3255.6
10:41:22|3255.6
10:41:23|3255.6
10:41:24|3255.5
10:41:25|3255.74
10:41:26|3255.74
10:41:28|3255.47
10:41:29|3254.81
10:41:30|3254.91
10:41:31|3254.75
10:41:32|3254.92
10:41:34|3255.16
10:41:35|3254.74
10:41:36|3254.98
10:41:37|3254.88
10:41:38|3254.88
10:41:39|3254.88
10:41:41|3254.61
10:41:42|3254.5
10:41:43|3254.14
10:41:44|3254.46
10:41:45|3254.75
10:41:46|3254.7
10:41:47|3254.11
10:41:47|3254.84
10:41:48|3254.84
10:41:49|3255.01
10:41:51|3255.07
10:41:52|3255.37
10:41:52|3255.37
10:41:53|3255.44
10:41:55|3255.44
10:41:56|3255.44
10:41:57|3255.12
10:41:58|3255.13
10:41:59|3254.71
10:42:00|3254.71
10:42:01|3254.71
10:42:02|3254.92
10:42:02|3254.78
10:42:04|3254.83
10:42:04|3254.64
10:42:06|3254.85
10:42:07|3253.61
10:42:08|3253.55
10:42:09|3253.65
10:42:10|3253.65
10:42:11|3253.46
10:42:12|3253.46
10:42:12|3252.81
10:42:14|3253.
10:42:14|3253.22
10:42:16|3253.22
10:42:16|3252.2
10:42:18|3253.19
10:42:19|3253.2
10:42:20|3253.5
10:42:20|3253.87
10:42:22|3253.87
10:42:23|3253.86
10:42:24|3254.05
10:42:25|3253.93
10:42:26|3253.77
10:42:27|3253.5
10:42:28|3253.35
10:42:29|3253.35
10:42:30|3253.36
10:42:31|3253.39
10:42:32|3253.39
10:42:34|3253.05
10:42:35|3253.1
10:42:37|3253.38
10:42:38|3253.38
10:42:38|3253.38
10:42:40|3253.29
10:42:40|3253.29
10:42:42|3253.56
10:42:43|3253.7
10:42:43|3253.81
10:42:44|3253.82
10:42:45|3253.82
10:42:47|3253.82
10:42:48|3253.77
10:42:49|3253.75
10:42:49|3253.75
10:42:51|3253.61
10:42:52|3253.61
10:42:53|3253.61
10:42:54|3253.72
10:42:55|3253.72
10:42:56|3253.72
10:42:57|3253.05
10:42:58|3253.07
10:42:59|3253.07
10:43:00|3252.8
10:43:02|3252.81
10:43:03|3252.91
10:43:04|3253.14
10:43:05|3253.14
10:43:06|3253.09
10:43:07|3253.09
10:43:08|3253.24
10:43:09|3253.24
10:43:10|3253.1
10:43:11|3253.59
10:43:12|3253.59
10:43:13|3253.59
10:43:14|3253.59
10:43:15|3253.59
10:43:16|3253.59
10:43:17|3253.35
10:43:18|3253.6
10:43:19|3253.6
10:43:20|3253.6
10:43:21|3253.6
10:43:23|3253.6
10:43:23|3253.22
10:43:25|3253.19
10:43:26|3253.19
10:43:26|3253.19
10:43:27|3253.4
10:43:29|3253.4
10:43:30|3253.4
10:43:31|3252.73
10:43:33|3252.73
10:43:34|3252.73
10:43:35|3252.63
10:43:36|3252.8
10:43:38|3252.35
10:43:39|3252.35
10:43:40|3252.54
10:43:40|3252.5
10:43:41|3252.45
10:43:42|3252.45
10:43:44|3252.77
10:43:45|3252.77
10:43:46|3252.77
10:43:47|3252.78
10:43:48|3252.78
10:43:49|3252.78
10:43:50|3252.89
10:43:51|3252.99
10:43:51|3252.99
10:43:52|3253.02
10:43:54|3253.02
10:43:55|3253.02
10:43:56|3253.02
10:43:57|3252.32
10:43:58|3252.08
10:43:59|3252.05
10:43:59|3252.17
10:44:01|3252.23
10:44:02|3252.28
10:44:03|3252.28
10:44:03|3251.92
10:44:05|3251.82
10:44:06|3251.62
10:44:06|3251.6
10:44:09|3252.02
10:44:10|3252.05
10:44:10|3251.88
10:44:11|3252.07
10:44:13|3252.07
10:44:14|3252.07
10:44:14|3252.2
10:44:15|3252.2
10:44:16|3252.2
10:44:17|3252.2
10:44:19|3252.2
10:44:20|3252.2
10:44:20|3252.12
10:44:22|3252.49
10:44:23|3252.49
10:44:24|3252.41
10:44:25|3252.5
10:44:26|3252.51
10:44:27|3252.56
10:44:27|3252.56
10:44:29|3252.89
10:44:30|3253.04
10:44:31|3252.76
10:44:32|3252.76
10:44:33|3252.76
10:44:33|3252.76
10:44:35|3252.32
10:44:36|3252.32
10:44:38|3252.32
10:44:39|3252.32
10:44:40|3252.32
10:44:41|3252.74
10:44:43|3252.74
10:44:43|3252.74
10:44:44|3252.74
10:44:46|3252.75
10:44:46|3252.75
10:44:48|3252.75
10:44:48|3252.75
10:44:50|3252.75
10:44:51|3252.75
10:44:51|3252.75
10:44:53|3252.89
10:44:54|3253.34
10:44:54|3253.34
10:44:56|3253.02
10:44:57|3252.89
10:44:57|3252.9
10:44:59|3252.84
10:45:00|3252.84
10:45:00|3253.04
10:45:02|3253.04
10:45:03|3253.04
10:45:03|3252.82
10:45:04|3253.59
10:45:05|3253.79
10:45:07|3253.78
10:45:07|3253.78
10:45:09|3253.83
10:45:10|3253.83
10:45:11|3253.19
10:45:11|3253.19
10:45:13|3253.19
10:45:14|3253.19
10:45:15|3253.19
10:45:16|3253.19
10:45:17|3253.11
10:45:18|3253.5
10:45:19|3253.5
10:45:20|3254.
10:45:21|3254.06
10:45:22|3254.06
10:45:23|3254.6
10:45:24|3254.6
10:45:25|3254.51
10:45:26|3254.54
10:45:27|3254.88
10:45:28|3254.59
10:45:29|3254.62
10:45:30|3254.48
10:45:31|3254.5
10:45:32|3254.5
10:45:33|3254.28
10:45:34|3254.29
10:45:35|3254.29
10:45:36|3253.88
10:45:37|3254.13
10:45:38|3254.13
10:45:39|3254.22
10:45:40|3254.52
10:45:41|3254.52
10:45:42|3254.52
10:45:43|3254.52
10:45:44|3254.67
10:45:45|3253.28
10:45:46|3253.33
10:45:47|3253.23
10:45:48|3253.37
10:45:49|3253.32
10:45:50|3253.32
10:45:52|3253.93
10:45:53|3253.93
10:45:53|3253.39
10:45:54|3253.39
10:45:56|3253.68
10:45:57|3253.68
10:45:58|3253.4
10:45:59|3253.19
10:46:00|3253.5
10:46:01|3253.5
10:46:02|3253.59
10:46:04|3253.57
10:46:05|3254.05
10:46:06|3254.51
10:46:07|3254.6
10:46:08|3254.8
10:46:08|3254.8
10:46:09|3254.8
10:46:10|3254.72
10:46:11|3254.72
10:46:12|3254.87
10:46:14|3255.39
10:46:14|3255.39
10:46:16|3255.28
10:46:17|3255.31
10:46:18|3255.38
10:46:19|3255.59
10:46:20|3255.21
10:46:21|3255.15
10:46:22|3255.15
10:46:23|3255.54
10:46:24|3255.54
10:46:25|3255.54
10:46:26|3255.39
10:46:27|3255.43
10:46:28|3255.43
10:46:30|3255.44
10:46:30|3255.7
10:46:31|3255.7
10:46:32|3255.57
10:46:33|3255.64
10:46:34|3255.8
10:46:35|3255.74
10:46:36|3255.74
10:46:37|3255.64
10:46:39|3255.64
10:46:39|3255.64
10:46:41|3255.64
10:46:42|3255.52
10:46:43|3255.73
10:46:44|3255.73
10:46:45|3255.73
10:46:46|3255.73
10:46:47|3255.62
10:46:48|3255.75
10:46:49|3255.75
10:46:49|3255.68
10:46:51|3255.71
10:46:52|3255.76
10:46:53|3255.54
10:46:54|3255.54
10:46:55|3255.54
10:46:57|3255.31
10:46:58|3255.27
10:46:59|3255.27
10:46:59|3255.46
10:47:01|3255.46
10:47:02|3255.77
10:47:02|3255.76
10:47:04|3255.65
10:47:05|3255.65
10:47:05|3255.45
10:47:06|3255.62
10:47:08|3255.62
10:47:09|3255.62
10:47:10|3255.62
10:47:12|3255.62
10:47:13|3255.88
10:47:14|3255.62
10:47:14|3255.9
10:47:15|3255.55
10:47:17|3255.55
10:47:17|3255.84
10:47:19|3255.84
10:47:20|3255.53
10:47:21|3255.53
10:47:21|3255.53
10:47:22|3256.06
10:47:24|3256.31
10:47:24|3256.59
10:47:25|3256.5
10:47:26|3256.82
10:47:28|3256.65
10:47:29|3256.47
10:47:30|3256.47
10:47:31|3256.6
10:47:31|3256.6
10:47:33|3256.59
10:47:34|3256.59
10:47:35|3255.37
10:47:36|3256.07
10:47:37|3256.17
10:47:38|3255.8
10:47:40|3255.67
10:47:41|3255.64
10:47:42|3255.33
10:47:42|3255.48
10:47:44|3255.27
10:47:44|3255.27
10:47:45|3255.52
10:47:47|3255.52
10:47:48|3255.72
10:47:49|3255.72
10:47:50|3255.72
10:47:51|3255.72
10:47:52|3255.4
10:47:53|3255.33
10:47:55|3255.33
10:47:56|3255.27
10:47:57|3255.22
10:47:58|3255.15
10:47:59|3255.27
10:48:00|3255.28
10:48:01|3255.47
10:48:02|3255.08
10:48:03|3255.02
10:48:03|3255.02
10:48:05|3254.97
10:48:06|3254.91
10:48:07|3255.13
10:48:07|3255.13
10:48:09|3255.08
10:48:10|3255.04
10:48:10|3254.92
10:48:11|3254.77
10:48:13|3254.33
10:48:14|3254.47
10:48:16|3253.91
10:48:16|3253.82
10:48:17|3254.09
10:48:18|3253.79
10:48:20|3253.79
10:48:20|3253.91
10:48:21|3253.82
10:48:22|3253.8
10:48:23|3254.4
10:48:24|3254.38
10:48:25|3254.38
10:48:26|3254.55
10:48:28|3254.55
10:48:28|3254.9
10:48:29|3255.
10:48:30|3255.78
10:48:32|3255.84
10:48:32|3255.6
10:48:33|3255.91
10:48:35|3256.06
10:48:35|3256.8
10:48:37|3256.68
10:48:38|3256.79
10:48:38|3256.73
10:48:40|3256.82
10:48:40|3257.
10:48:42|3256.95
10:48:43|3256.53
10:48:43|3256.85
10:48:45|3256.85
10:48:46|3256.46
10:48:47|3256.3
10:48:48|3256.3
10:48:49|3256.26
10:48:50|3256.26
10:48:51|3256.57
10:48:52|3256.57
10:48:53|3256.57
10:48:54|3256.62
10:48:55|3256.66
10:48:57|3256.64
10:48:58|3256.72
10:48:58|3256.45
10:48:59|3256.19
10:49:00|3256.51
10:49:01|3256.43
10:49:02|3256.55
10:49:03|3256.56
10:49:04|3256.56
10:49:06|3256.23
10:49:07|3256.23
10:49:08|3256.23
10:49:08|3256.15
10:49:09|3256.15
10:49:10|3256.23
10:49:11|3256.18
10:49:12|3255.74
10:49:13|3255.74
10:49:14|3255.74
10:49:16|3255.74
10:49:16|3256.47
10:49:17|3256.75
10:49:18|3256.75
10:49:19|3256.57
10:49:21|3256.61
10:49:21|3257.22
10:49:22|3256.9
10:49:23|3256.53
10:49:24|3256.9
10:49:25|3256.78
10:49:26|3256.75
10:49:28|3256.82
10:49:28|3256.69
10:49:29|3256.69
10:49:30|3256.69
10:49:31|3256.71
10:49:33|3256.96
10:49:34|3256.96
10:49:34|3256.77
10:49:35|3256.81
10:49:36|3256.81
10:49:37|3256.81
10:49:38|3256.97
10:49:40|3256.62
10:49:41|3255.09
10:49:43|3254.92
10:49:43|3255.1
10:49:45|3255.55
10:49:46|3255.66
10:49:47|3255.67
10:49:48|3255.6
10:49:49|3255.95
10:49:50|3254.82
10:49:51|3255.02
10:49:52|3255.15
10:49:53|3255.09
10:49:54|3255.15
10:49:55|3255.14
10:49:56|3255.18
10:49:57|3255.14
10:49:58|3255.13
10:49:59|3255.13
10:50:00|3255.2
10:50:01|3255.33
10:50:02|3255.39
10:50:03|3255.39
10:50:04|3254.98
10:50:05|3254.5
10:50:06|3254.76
10:50:07|3254.55
10:50:08|3254.98
10:50:09|3254.98
10:50:10|3254.98
10:50:11|3254.98
10:50:13|3254.98
10:50:13|3254.98
10:50:14|3255.55
10:50:15|3255.66
10:50:16|3255.66
10:50:18|3255.61
10:50:18|3255.84
10:50:19|3256.4
10:50:21|3256.4
10:50:21|3256.42
10:50:23|3256.66
10:50:23|3256.59
10:50:24|3256.55
10:50:25|3256.41
10:50:26|3256.69
10:50:28|3256.74
10:50:29|3256.74
10:50:29|3256.74
10:50:31|3256.74
10:50:32|3257.04
10:50:34|3257.13
10:50:34|3257.23
10:50:35|3257.4
10:50:36|3257.35
10:50:38|3257.73
10:50:38|3257.69
10:50:39|3257.5
10:50:41|3257.01
10:50:43|3257.05
10:50:44|3257.05
10:50:45|3257.35
10:50:45|3257.35
10:50:46|3257.66
10:50:48|3257.57
10:50:49|3257.57
10:50:50|3257.02
10:50:51|3257.26
10:50:52|3257.26
10:50:53|3257.16
10:50:54|3257.16
10:50:55|3257.16
10:50:56|3257.16
10:50:57|3257.1
10:50:58|3257.17
10:50:59|3257.17
10:51:00|3256.72
10:51:01|3257.11
10:51:02|3257.22
10:51:03|3257.05
10:51:04|3256.19
10:51:05|3256.05
10:51:06|3255.79
10:51:07|3255.84
10:51:09|3255.76
10:51:09|3255.81
10:51:10|3255.81
10:51:11|3256.04
10:51:13|3255.84
10:51:14|3256.2
10:51:15|3256.51
10:51:16|3256.52
10:51:17|3256.61
10:51:19|3256.52
10:51:20|3256.54
10:51:20|3256.44
10:51:21|3256.61
10:51:22|3256.5
10:51:24|3256.15
10:51:25|3256.14
10:51:25|3255.33
10:51:26|3255.49
10:51:27|3255.
10:51:28|3254.85
10:51:29|3255.39
10:51:30|3255.1
10:51:31|3255.11
10:51:32|3255.53
10:51:34|3255.8
10:51:34|3255.99
10:51:35|3256.13
10:51:36|3256.26
10:51:38|3256.59
10:51:38|3256.34
10:51:39|3256.75
10:51:40|3256.87
10:51:42|3256.65
10:51:42|3256.72
10:51:45|3256.6
10:51:46|3256.89
10:51:47|3256.78
10:51:47|3256.82
10:51:49|3256.9
10:51:49|3257.14
10:51:51|3257.4
10:51:51|3256.99
10:51:53|3257.31
10:51:54|3257.01
10:51:54|3257.13
10:51:56|3256.27
10:51:57|3256.28
10:51:58|3256.15
10:51:59|3256.19
10:52:00|3255.94
10:52:01|3255.78
10:52:02|3255.4
10:52:03|3255.02
10:52:04|3254.99
10:52:05|3254.88
10:52:06|3254.88
10:52:07|3254.87
10:52:08|3255.56
10:52:09|3255.61
10:52:10|3255.06
10:52:11|3255.38
10:52:12|3255.56
10:52:13|3255.56
10:52:14|3255.58
10:52:15|3255.43
10:52:16|3255.43
10:52:17|3255.68
10:52:18|3256.
10:52:19|3256.2
10:52:20|3256.19
10:52:22|3256.23
10:52:23|3255.97
10:52:24|3255.77
10:52:25|3255.77
10:52:26|3255.99
10:52:27|3256.85
10:52:29|3256.86
10:52:30|3256.59
10:52:31|3256.37
10:52:31|3256.79
10:52:32|3257.6
10:52:34|3256.8
10:52:35|3257.06
10:52:36|3257.16
10:52:37|3255.81
10:52:38|3256.19
10:52:39|3256.
10:52:40|3256.42
10:52:40|3257.05
10:52:41|3257.22
10:52:44|3257.29
10:52:45|3257.22
10:52:46|3257.33
10:52:47|3257.55
10:52:48|3257.24
10:52:49|3257.24
10:52:49|3257.24
10:52:51|3257.24
10:52:53|3257.55
10:52:54|3257.66
10:52:55|3258.74
10:52:56|3258.38
10:52:57|3257.92
10:52:58|3257.82
10:52:59|3257.82
10:53:00|3257.77
10:53:01|3257.77
10:53:02|3257.93
10:53:03|3258.
10:53:04|3257.13
10:53:05|3257.37
10:53:06|3257.41
10:53:07|3257.32
10:53:08|3257.18
10:53:10|3257.32
10:53:11|3257.32
10:53:12|3257.25
10:53:13|3257.11
10:53:13|3257.11
10:53:14|3257.68
10:53:16|3258.
10:53:16|3257.96
10:53:17|3258.03
10:53:19|3258.14
10:53:19|3257.82
10:53:21|3257.34
10:53:21|3257.45
10:53:23|3257.51
10:53:24|3257.51
10:53:25|3257.72
10:53:27|3257.72
10:53:27|3257.72
10:53:29|3257.72
10:53:29|3257.52
10:53:30|3257.89
10:53:31|3257.89
10:53:32|3257.5
10:53:34|3256.57
10:53:34|3256.52
10:53:35|3256.2
10:53:37|3255.82
10:53:37|3255.95
10:53:38|3255.98
10:53:39|3256.7
10:53:40|3256.71
10:53:41|3256.71
10:53:42|3257.03
10:53:43|3257.34
10:53:45|3257.39
10:53:46|3257.48
10:53:47|3258.
10:53:48|3257.2
10:53:49|3258.1
10:53:50|3258.1
10:53:51|3258.55
10:53:52|3258.83
10:53:53|3258.67
10:53:54|3258.59
10:53:55|3259.02
10:53:57|3259.11
10:53:58|3260.08
10:53:58|3259.8
10:54:00|3260.28
10:54:00|3260.49
10:54:01|3260.52
10:54:03|3260.7
10:54:04|3260.48
10:54:05|3260.42
10:54:06|3259.5
10:54:07|3259.59
10:54:08|3259.15
10:54:09|3259.79
10:54:10|3259.59
10:54:11|3259.26
10:54:12|3259.26
10:54:13|3259.26
10:54:14|3259.26
10:54:15|3259.57
10:54:16|3259.79
10:54:17|3259.98
10:54:18|3259.98
10:54:19|3259.98
10:54:20|3259.78
10:54:21|3259.78
10:54:22|3259.78
10:54:23|3260.01
10:54:24|3260.32
10:54:25|3260.27
10:54:26|3260.11
10:54:27|3260.2
10:54:28|3260.16
10:54:30|3260.22
10:54:30|3260.45
10:54:31|3260.42
10:54:32|3260.43
10:54:33|3261.57
10:54:35|3261.1
10:54:35|3260.93
10:54:36|3261.
10:54:37|3261.25
10:54:38|3261.48
10:54:39|3261.69
10:54:40|3262.77
10:54:41|3262.67
10:54:42|3262.81
10:54:43|3263.8
10:54:44|3263.77
10:54:46|3263.53
10:54:47|3263.41
10:54:49|3265.99
10:54:50|3265.5
10:54:50|3265.66
10:54:51|3264.64
10:54:52|3264.27
10:54:53|3262.4
10:54:54|3263.18
10:54:56|3263.42
10:54:57|3262.85
10:54:58|3263.48
10:54:58|3263.35
10:54:59|3263.66
10:55:01|3264.24
10:55:02|3264.53
10:55:02|3264.27
10:55:04|3262.81
10:55:04|3263.47
10:55:06|3263.12
10:55:07|3263.25
10:55:08|3263.72
10:55:08|3263.94
10:55:10|3263.82
10:55:10|3263.82
10:55:12|3264.12
10:55:12|3263.22
10:55:13|3263.43
10:55:14|3263.37
10:55:15|3263.14
10:55:17|3261.48
10:55:18|3261.54
10:55:19|3261.59
10:55:20|3262.19
10:55:21|3262.07
10:55:22|3262.33
10:55:23|3262.55
10:55:24|3262.08
10:55:25|3261.51
10:55:26|3261.6
10:55:27|3261.69
10:55:28|3261.78
10:55:29|3261.59
10:55:30|3262.2
10:55:31|3262.83
10:55:32|3262.9
10:55:33|3262.9
10:55:34|3262.4
10:55:35|3262.62
10:55:36|3262.59
10:55:37|3262.59
10:55:38|3263.18
10:55:39|3263.11
10:55:40|3263.18
10:55:41|3263.11
10:55:42|3262.97
10:55:43|3262.85
10:55:44|3262.62
10:55:45|3262.68
10:55:47|3261.92
10:55:48|3262.2
10:55:49|3262.19
10:55:50|3262.19
10:55:52|3262.84
10:55:53|3263.35
10:55:53|3263.39
10:55:55|3263.47
10:55:56|3263.72
10:55:57|3263.6
10:55:57|3263.69
10:55:59|3263.75
10:56:00|3263.84
10:56:01|3263.26
10:56:02|3262.92
10:56:03|3262.46
10:56:03|3263.04
10:56:05|3263.01
10:56:06|3263.01
10:56:07|3263.06
10:56:08|3263.8
10:56:09|3263.8
10:56:10|3263.58
10:56:11|3263.82
10:56:12|3264.41
10:56:13|3263.62
10:56:14|3263.61
10:56:16|3263.52
10:56:16|3263.47
10:56:17|3263.28
10:56:18|3264.17
10:56:20|3263.95
10:56:20|3264.22
10:56:21|3264.53
10:56:22|3264.51
10:56:24|3264.3
10:56:25|3264.74
10:56:25|3264.88
10:56:27|3265.4
10:56:27|3265.38
10:56:28|3265.6
10:56:29|3265.43
10:56:30|3265.62
10:56:32|3265.36
10:56:32|3265.22
10:56:33|3264.92
10:56:34|3264.92
10:56:35|3264.51
10:56:36|3265.16
10:56:38|3264.93
10:56:38|3264.85
10:56:39|3264.56
10:56:40|3265.51
10:56:42|3265.79
10:56:42|3265.83
10:56:44|3266.01
10:56:44|3265.8
10:56:46|3266.16
10:56:46|3266.03
10:56:48|3266.09
10:56:48|3266.
10:56:49|3265.81
10:56:51|3265.75
10:56:52|3265.67
10:56:53|3265.63
10:56:55|3265.59
10:56:56|3265.46
10:56:57|3265.33
10:56:57|3265.38
10:56:58|3264.71
10:57:00|3264.86
10:57:01|3264.83
10:57:01|3265.18
10:57:03|3264.95
10:57:04|3265.48
10:57:05|3265.79
10:57:06|3265.38
10:57:07|3265.6
10:57:08|3265.79
10:57:09|3265.53
10:57:09|3265.53
10:57:12|3265.63
10:57:13|3265.63
10:57:13|3265.39
10:57:15|3265.71
10:57:15|3266.04
10:57:16|3265.8
10:57:17|3265.86
10:57:19|3265.59
10:57:19|3265.2
10:57:21|3265.2
10:57:22|3265.99
10:57:23|3265.51
10:57:24|3266.35
10:57:24|3266.08
10:57:25|3266.33
10:57:27|3265.76
10:57:27|3266.39
10:57:29|3266.29
10:57:30|3266.09
10:57:30|3265.45
10:57:31|3265.33
10:57:33|3265.96
10:57:34|3266.
10:57:34|3265.88
10:57:35|3266.32
10:57:37|3266.59
10:57:38|3266.21
10:57:38|3266.21
10:57:39|3266.21
10:57:40|3266.11
10:57:42|3266.24
10:57:43|3265.98
10:57:44|3266.09
10:57:44|3265.56
10:57:46|3265.55
10:57:47|3265.92
10:57:48|3266.02
10:57:49|3266.02
10:57:51|3266.24
10:57:52|3266.24
10:57:53|3266.05
10:57:54|3266.06
10:57:54|3265.9
10:57:56|3265.9
10:57:56|3265.9
10:57:58|3266.09
10:57:59|3265.72
10:58:00|3265.72
10:58:02|3265.72
10:58:02|3265.42
10:58:04|3265.89
10:58:05|3266.13
10:58:06|3265.73
10:58:06|3265.68
10:58:07|3265.49
10:58:08|3265.41
10:58:09|3265.15
10:58:10|3265.15
10:58:11|3265.15
10:58:12|3265.36
10:58:14|3265.12
10:58:15|3264.95
10:58:16|3264.95
10:58:17|3264.77
10:58:18|3265.19
10:58:19|3265.19
10:58:20|3265.19
10:58:21|3264.89
10:58:22|3265.16
10:58:23|3264.68
10:58:24|3265.06
10:58:25|3265.01
10:58:26|3265.39
10:58:27|3265.04
10:58:28|3265.16
10:58:29|3265.16
10:58:30|3265.16
10:58:31|3265.16
10:58:32|3265.57
10:58:33|3265.73
10:58:34|3266.2
10:58:35|3265.79
10:58:36|3265.79
10:58:37|3265.46
10:58:39|3265.3
10:58:39|3265.56
10:58:40|3265.56
10:58:41|3265.56
10:58:42|3265.67
10:58:44|3265.54
10:58:45|3265.54
10:58:45|3265.4
10:58:46|3265.4
10:58:48|3265.25
10:58:48|3264.94
10:58:50|3265.04
10:58:51|3264.75
10:58:52|3264.61
10:58:53|3265.
10:58:54|3264.75
10:58:55|3264.75
10:58:56|3264.75
10:58:57|3264.75
10:58:59|3264.79
10:58:59|3264.78
10:59:00|3264.84
10:59:01|3265.63
10:59:03|3265.42
10:59:04|3265.71
10:59:05|3265.71
10:59:05|3265.58
10:59:07|3265.74
10:59:07|3265.74
10:59:09|3265.74
10:59:10|3265.61
10:59:11|3265.17
10:59:12|3266.19
10:59:13|3266.54
10:59:14|3264.75
10:59:15|3264.64
10:59:16|3264.11
10:59:17|3264.1
10:59:18|3263.89
10:59:19|3263.85
10:59:20|3263.82
10:59:21|3263.51
10:59:22|3263.54
10:59:23|3263.15
10:59:24|3263.23
10:59:26|3263.26
10:59:26|3263.73
10:59:28|3263.61
10:59:28|3263.61
10:59:30|3263.61
10:59:31|3263.03
10:59:32|3262.92
10:59:33|3262.88
10:59:34|3262.79
10:59:34|3262.7
10:59:35|3263.
10:59:37|3262.26
10:59:38|3261.93
10:59:39|3262.54
10:59:40|3262.54
10:59:40|3262.54
10:59:41|3262.17
10:59:43|3262.2
10:59:43|3262.2
10:59:45|3262.36
10:59:46|3262.31
10:59:47|3262.5
10:59:48|3262.5
10:59:49|3262.5
10:59:50|3262.3
10:59:52|3262.98
10:59:53|3263.24
10:59:53|3263.4
10:59:54|3263.68
10:59:56|3263.68
10:59:57|3263.55
10:59:58|3263.46
10:59:59|3263.37
11:00:01|3262.55
11:00:01|3262.48
11:00:03|3263.41
11:00:04|3264.1
11:00:05|3263.65
11:00:07|3263.9
11:00:08|3263.73
11:00:09|3263.8
11:00:10|3263.8
11:00:11|3263.69
11:00:11|3264.16
11:00:13|3264.42
11:00:14|3264.55
11:00:15|3264.74
11:00:16|3264.51
11:00:17|3264.95
11:00:18|3264.62
11:00:20|3264.52
11:00:20|3265.68
11:00:22|3265.57
11:00:22|3265.82
11:00:23|3265.83
11:00:25|3265.65
11:00:25|3265.53
11:00:26|3265.53
11:00:27|3264.94
11:00:28|3264.92
11:00:29|3264.92
11:00:30|3264.92
11:00:31|3264.92
11:00:32|3264.92
11:00:33|3265.01
11:00:35|3264.77
11:00:36|3265.04
11:00:36|3265.04
11:00:37|3265.23
11:00:38|3265.37
11:00:39|3265.59
11:00:40|3265.75
11:00:42|3265.75
11:00:43|3265.59
11:00:43|3265.35
11:00:44|3264.87
11:00:45|3265.09
11:00:47|3265.09
11:00:47|3265.09
11:00:48|3264.77
11:00:49|3264.3
11:00:50|3264.3
11:00:51|3264.57
11:00:52|3264.73
11:00:53|3264.85
11:00:55|3265.14
11:00:56|3264.91
11:00:57|3264.91
11:00:58|3264.95
11:00:59|3265.19
11:01:00|3265.19
11:01:01|3265.53
11:01:02|3265.98
11:01:03|3266.27
11:01:04|3266.22
11:01:05|3265.67
11:01:06|3265.15
11:01:07|3265.2
11:01:08|3265.24
11:01:09|3265.4
11:01:10|3265.4
11:01:11|3265.4
11:01:12|3265.4
11:01:13|3265.4
11:01:14|3265.31
11:01:15|3264.36
11:01:16|3265.13
11:01:17|3264.8
11:01:18|3264.4
11:01:19|3264.73
11:01:20|3265.52
11:01:22|3264.11
11:01:23|3264.23
11:01:23|3265.04
11:01:24|3265.04
11:01:26|3264.77
11:01:27|3264.8
11:01:28|3264.74
11:01:28|3264.74
11:01:30|3264.74
11:01:30|3264.95
11:01:31|3265.01
11:01:33|3265.29
11:01:34|3265.03
11:01:35|3265.
11:01:36|3265.
11:01:36|3265.36
11:01:38|3265.4
11:01:39|3265.65
11:01:40|3265.65
11:01:41|3266.1
11:01:42|3266.24
11:01:43|3266.25
11:01:44|3266.1
11:01:45|3266.1
11:01:46|3266.15
11:01:47|3266.53
11:01:49|3266.31
11:01:50|3266.31
11:01:50|3266.18
11:01:52|3266.18
11:01:53|3266.01
11:01:55|3265.69
11:01:55|3265.76
11:01:57|3265.76
11:01:58|3265.71
11:01:58|3265.65
11:02:00|3265.67
11:02:01|3265.39
11:02:01|3265.1
11:02:02|3264.
11:02:04|3264.26
11:02:05|3264.89
11:02:06|3264.88
11:02:07|3264.46
11:02:08|3264.43
11:02:09|3264.39
11:02:10|3264.98
11:02:11|3265.54
11:02:12|3266.19
11:02:13|3266.19
11:02:14|3265.98
11:02:16|3265.98
11:02:17|3265.85
11:02:17|3266.02
11:02:18|3265.97
11:02:20|3266.24
11:02:20|3266.24
11:02:22|3265.99
11:02:23|3266.21
11:02:23|3266.21
11:02:24|3266.33
11:02:25|3266.45
11:02:27|3265.66
11:02:28|3265.97
11:02:29|3265.63
11:02:29|3265.63
11:02:31|3265.3
11:02:32|3265.82
11:02:33|3266.24
11:02:34|3266.33
11:02:35|3266.33
11:02:36|3266.3
11:02:36|3266.46
11:02:38|3266.46
11:02:39|3266.76
11:02:39|3266.77
11:02:41|3266.6
11:02:42|3266.76
11:02:43|3267.03
11:02:44|3266.6
11:02:45|3266.59
11:02:46|3266.73
11:02:47|3266.58
11:02:48|3266.61
11:02:49|3266.61
11:02:50|3266.62
11:02:51|3266.68
11:02:52|3266.68
11:02:54|3266.68
11:02:54|3266.69
11:02:56|3266.78
11:02:56|3266.78
11:02:57|3266.88
11:02:58|3267.
11:03:00|3267.
11:03:01|3267.2
11:03:01|3267.05
11:03:02|3267.25
11:03:03|3267.33
11:03:05|3267.6
11:03:06|3267.43
11:03:06|3266.74
11:03:08|3267.17
11:03:09|3267.17
11:03:10|3267.17
11:03:11|3267.52
11:03:11|3267.6
11:03:13|3267.37
11:03:14|3267.37
11:03:15|3267.18
11:03:16|3267.11
11:03:17|3267.03
11:03:18|3267.11
11:03:19|3267.11
11:03:20|3266.92
11:03:21|3266.29
11:03:22|3266.39
11:03:23|3266.22
11:03:24|3265.84
11:03:25|3265.46
11:03:27|3265.39
11:03:27|3265.35
11:03:28|3265.35
11:03:29|3265.78
11:03:31|3265.77
11:03:31|3266.05
11:03:33|3266.11
11:03:34|3266.05
11:03:34|3266.53
11:03:35|3266.53
11:03:36|3266.34
11:03:37|3266.33
11:03:38|3265.67
11:03:39|3265.72
11:03:41|3265.72
11:03:41|3265.72
11:03:42|3265.72
11:03:44|3266.38
11:03:44|3266.38
11:03:45|3266.38
11:03:47|3266.42
11:03:47|3266.42
11:03:48|3266.18
11:03:49|3266.16
11:03:50|3266.32
11:03:52|3266.32
11:03:53|3266.32
11:03:55|3265.99
11:03:56|3265.99
11:03:57|3266.26
11:03:58|3266.55
11:03:58|3266.78
11:04:00|3266.65
11:04:01|3266.37
11:04:02|3266.37
11:04:04|3266.8
11:04:04|3266.88
11:04:06|3267.
11:04:06|3267.02
11:04:07|3267.24
11:04:08|3266.96
11:04:10|3266.96
11:04:10|3266.96
11:04:11|3266.87
11:04:12|3266.92
11:04:13|3266.92
11:04:15|3266.8
11:04:15|3266.93
11:04:17|3267.2
11:04:17|3266.65
11:04:18|3266.65
11:04:21|3267.1
11:04:22|3267.03
11:04:23|3267.37
11:04:24|3267.29
11:04:25|3267.13
11:04:26|3267.01
11:04:26|3267.01
11:04:28|3266.99
11:04:28|3267.27
11:04:30|3266.96
11:04:30|3266.97
11:04:31|3267.2
11:04:33|3267.2
11:04:34|3267.17
11:04:34|3267.23
11:04:35|3267.06
11:04:36|3267.26
11:04:38|3267.26
11:04:39|3267.26
11:04:40|3267.18
11:04:41|3267.22
11:04:42|3267.51
11:04:44|3267.79
11:04:45|3267.66
11:04:45|3267.66
11:04:46|3267.66
11:04:47|3267.39
11:04:48|3267.39
11:04:50|3267.39
11:04:50|3267.39
11:04:51|3267.63
11:04:52|3267.59
11:04:53|3267.5
11:04:55|3267.5
11:04:55|3267.5
11:04:57|3267.79
11:04:58|3267.78
11:04:59|3267.71
11:05:00|3267.64
11:05:01|3267.39
11:05:01|3267.5
11:05:02|3267.5
11:05:04|3267.77
11:05:05|3267.77
11:05:06|3267.87
11:05:07|3267.87
11:05:08|3267.72
11:05:09|3267.86
11:05:10|3267.86
11:05:11|3268.01
11:05:12|3268.56
11:05:13|3270.16
11:05:14|3269.01
11:05:15|3269.36
11:05:16|3269.55
11:05:17|3269.51
11:05:18|3269.41
11:05:19|3270.2
11:05:20|3269.86
11:05:21|3270.27
11:05:22|3270.99
11:05:23|3271.04
11:05:24|3270.63
11:05:25|3270.55
11:05:26|3270.44
11:05:27|3270.4
11:05:28|3271.41
11:05:29|3270.6
11:05:30|3270.05
11:05:31|3270.
11:05:32|3270.25
11:05:33|3270.25
11:05:34|3270.21
11:05:36|3270.43
11:05:36|3270.85
11:05:38|3270.77
11:05:39|3271.08
11:05:40|3270.93
11:05:41|3271.15
11:05:42|3271.36
11:05:43|3271.44
11:05:44|3271.75
11:05:45|3271.82
11:05:46|3271.9
11:05:47|3272.59
11:05:49|3272.2
11:05:49|3272.07
11:05:50|3272.39
11:05:51|3272.41
11:05:52|3272.41
11:05:53|3272.54
11:05:54|3271.96
11:05:56|3271.45
11:05:57|3271.37
11:05:57|3271.11
11:05:59|3271.17
11:06:00|3271.11
11:06:01|3271.49
11:06:02|3271.35
11:06:03|3271.15
11:06:04|3271.42
11:06:06|3271.88
11:06:07|3271.86
11:06:08|3271.68
11:06:09|3271.9
11:06:10|3272.42
11:06:11|3271.87
11:06:12|3271.55
11:06:12|3272.18
11:06:14|3272.39
11:06:14|3272.44
11:06:16|3271.76
11:06:17|3271.13
11:06:18|3271.74
11:06:19|3271.9
11:06:20|3271.9
11:06:21|3271.77
11:06:22|3272.32
11:06:24|3271.94
11:06:24|3272.28
11:06:25|3272.34
11:06:26|3272.68
11:06:28|3272.52
11:06:28|3272.21
11:06:30|3272.77
11:06:30|3273.16
11:06:32|3272.54
11:06:32|3272.77
11:06:33|3272.77
11:06:34|3273.31
11:06:36|3273.36
11:06:37|3272.82
11:06:38|3273.4
11:06:38|3273.04
11:06:39|3273.83
11:06:40|3273.71
11:06:41|3274.05
11:06:43|3275.01
11:06:44|3274.91
11:06:44|3274.46
11:06:46|3275.35
11:06:47|3275.23
11:06:48|3275.17
11:06:49|3275.24
11:06:50|3275.07
11:06:50|3275.22
11:06:51|3273.69
11:06:53|3275.12
11:06:54|3275.16
11:06:55|3275.13
11:06:56|3275.18
11:06:58|3274.7
11:06:59|3274.7
11:07:00|3275.36
11:07:02|3275.31
11:07:02|3275.35
11:07:03|3276.51
11:07:05|3276.53
11:07:06|3275.39
11:07:07|3275.19
11:07:08|3275.31
11:07:08|3275.28
11:07:09|3275.99
11:07:10|3276.27
11:07:12|3275.6
11:07:12|3275.85
11:07:13|3276.21
11:07:14|3277.41
11:07:16|3277.52
11:07:17|3277.9
11:07:18|3277.94
11:07:19|3277.75
11:07:20|3277.3
11:07:21|3276.76
11:07:22|3277.42
11:07:23|3278.18
11:07:24|3278.18
11:07:25|3277.74
11:07:26|3277.76
11:07:27|3278.63
11:07:29|3278.9
11:07:30|3278.82
11:07:30|3279.41
11:07:32|3279.49
11:07:33|3279.8
11:07:34|3279.73
11:07:34|3279.8
11:07:36|3279.86
11:07:37|3280.01
11:07:38|3280.21
11:07:39|3279.4
11:07:41|3279.4
11:07:42|3278.79
11:07:42|3277.53
11:07:43|3277.33
11:07:45|3276.73
11:07:46|3277.31
11:07:46|3277.49
11:07:48|3277.03
11:07:49|3276.77
11:07:50|3277.
11:07:50|3277.59
11:07:52|3276.96
11:07:53|3275.96
11:07:54|3276.53
11:07:56|3276.56
11:07:56|3276.8
11:07:58|3276.51
11:08:00|3276.23
11:08:00|3276.42
11:08:02|3275.76
11:08:03|3275.66
11:08:03|3275.54
11:08:05|3275.53
11:08:06|3275.91
11:08:07|3275.66
11:08:07|3275.86
11:08:09|3275.58
11:08:10|3275.49
11:08:12|3275.56
11:08:13|3275.17
11:08:13|3275.44
11:08:15|3275.68
11:08:16|3275.35
11:08:17|3275.33
11:08:18|3275.49
11:08:18|3274.96
11:08:20|3274.64
11:08:21|3275.21
11:08:22|3275.35
11:08:22|3275.59
11:08:24|3275.59
11:08:25|3275.73
11:08:26|3275.33
11:08:27|3275.62
11:08:28|3275.74
11:08:28|3276.19
11:08:30|3276.78
11:08:31|3276.75
11:08:32|3277.31
11:08:33|3277.23
11:08:34|3277.51
11:08:34|3277.59
11:08:36|3277.98
11:08:37|3278.01
11:08:38|3278.34
11:08:39|3279.73
11:08:40|3279.6
11:08:40|3278.96
11:08:42|3278.56
11:08:42|3278.52
11:08:44|3278.62
11:08:45|3278.68
11:08:46|3278.63
11:08:47|3278.76
11:08:48|3278.66
11:08:49|3278.59
11:08:50|3278.7
11:08:51|3278.7
11:08:52|3278.43
11:08:53|3278.48
11:08:54|3278.17
11:08:55|3278.25
11:08:56|3278.28
11:08:57|3278.21
11:08:59|3278.12
11:09:01|3278.44
11:09:02|3278.89
11:09:02|3278.7
11:09:03|3278.91
11:09:04|3278.86
11:09:06|3279.63
11:09:07|3279.56
11:09:08|3281.43
11:09:09|3281.19
11:09:10|3281.96
11:09:11|3282.41
11:09:12|3282.38
11:09:13|3282.62
11:09:14|3282.62
11:09:15|3282.39
11:09:16|3281.96
11:09:17|3281.62
11:09:18|3282.15
11:09:19|3282.92
11:09:20|3282.47
11:09:22|3283.04
11:09:22|3284.1
11:09:23|3284.11
11:09:25|3283.97
11:09:26|3284.
11:09:27|3284.18
11:09:28|3283.62
11:09:30|3283.6
11:09:31|3283.49
11:09:31|3283.79
11:09:32|3283.63
11:09:33|3285.01
11:09:34|3286.61
11:09:35|3287.
11:09:36|3287.8
11:09:37|3288.23
11:09:38|3286.4
11:09:40|3285.99
11:09:41|3285.06
11:09:42|3285.05
11:09:42|3284.92
11:09:44|3285.28
11:09:45|3285.59
11:09:46|3284.15
11:09:48|3283.39
11:09:48|3283.31
11:09:50|3283.26
11:09:50|3282.42
11:09:51|3282.85
11:09:52|3282.34
11:09:53|3283.16
11:09:55|3282.8
11:09:55|3282.47
11:09:57|3281.75
11:09:57|3280.95
11:09:59|3281.4
11:10:01|3280.34
11:10:02|3280.
11:10:04|3281.92
11:10:05|3283.94
11:10:06|3283.61
11:10:07|3284.19
11:10:09|3284.15
11:10:10|3283.6
11:10:11|3283.87
11:10:12|3283.86
11:10:13|3283.29
11:10:15|3285.44
11:10:16|3285.07
11:10:17|3285.27
11:10:17|3285.01
11:10:18|3284.89
11:10:19|3285.62
11:10:21|3285.6
11:10:22|3285.2
11:10:23|3285.12
11:10:24|3284.69
11:10:25|3284.88
11:10:26|3284.4
11:10:27|3284.4
11:10:28|3284.05
11:10:29|3283.74
11:10:30|3284.26
11:10:31|3284.19
11:10:32|3283.6
11:10:33|3283.31
11:10:34|3282.8
11:10:35|3283.8
11:10:36|3284.41
11:10:37|3283.87
11:10:38|3283.79
11:10:39|3284.
11:10:40|3283.64
11:10:41|3283.56
11:10:42|3283.08
11:10:43|3283.57
11:10:44|3283.07
11:10:45|3282.47
11:10:46|3282.4
11:10:47|3282.34
11:10:48|3281.62
11:10:50|3281.65
11:10:50|3281.65
11:10:51|3281.92
11:10:52|3281.66
11:10:53|3281.21
11:10:55|3280.8
11:10:55|3281.08
11:10:57|3280.89
11:10:57|3281.79
11:10:58|3281.7
11:11:00|3282.11
11:11:01|3282.77
11:11:03|3283.24
11:11:04|3282.9
11:11:04|3283.12
11:11:06|3283.96
11:11:07|3284.22
11:11:08|3284.94
11:11:09|3284.8
11:11:10|3285.06
11:11:11|3284.57
11:11:12|3284.75
11:11:13|3284.41
11:11:15|3283.84
11:11:16|3283.6
11:11:17|3284.29
11:11:18|3284.59
11:11:19|3283.93
11:11:20|3283.05
11:11:21|3282.63
11:11:22|3283.27
11:11:23|3281.99
11:11:24|3282.23
11:11:26|3282.5
11:11:26|3282.6
11:11:27|3282.6
11:11:28|3282.6
11:11:29|3281.06
11:11:31|3281.77
11:11:32|3282.08
11:11:33|3281.79
11:11:34|3282.06
11:11:34|3281.54
11:11:35|3281.27
11:11:36|3281.27
11:11:37|3281.05
11:11:38|3280.71
11:11:39|3280.44
11:11:41|3280.73
11:11:41|3280.24
11:11:42|3279.95
11:11:43|3279.78
11:11:45|3279.54
11:11:45|3280.39
11:11:47|3280.4
11:11:48|3279.8
11:11:49|3279.
11:11:50|3278.15
11:11:50|3277.55
11:11:52|3277.71
11:11:53|3277.6
11:11:54|3277.2
11:11:55|3276.99
11:11:56|3277.48
11:11:57|3277.46
11:11:58|3277.51
11:11:59|3276.5
11:12:00|3275.89
11:12:01|3276.42
11:12:03|3277.28
11:12:04|3277.39
11:12:05|3277.57
11:12:06|3277.8
11:12:08|3278.33
11:12:09|3278.33
11:12:10|3278.38
11:12:11|3278.52
11:12:12|3279.39
11:12:13|3279.53
11:12:14|3278.62
11:12:14|3278.38
11:12:15|3277.62
11:12:16|3277.7
11:12:18|3277.91
11:12:19|3277.5
11:12:20|3277.17
11:12:21|3276.77
11:12:22|3277.12
11:12:23|3277.46
11:12:24|3277.59
11:12:24|3277.21
11:12:26|3276.61
11:12:27|3277.98
11:12:28|3277.98
11:12:29|3278.18
11:12:30|3278.27
11:12:31|3278.56
11:12:33|3277.73
11:12:34|3277.08
11:12:35|3277.29
11:12:35|3277.
11:12:36|3276.83
11:12:38|3275.82
11:12:39|3276.37
11:12:39|3276.56
11:12:41|3276.04
11:12:42|3275.32
11:12:42|3275.43
11:12:43|3275.32
11:12:44|3275.19
11:12:45|3274.99
11:12:46|3274.99
11:12:48|3274.84
11:12:48|3274.41
11:12:49|3274.51
11:12:51|3274.4
11:12:52|3273.44
11:12:52|3273.44
11:12:53|3272.97
11:12:55|3271.32
11:12:55|3271.61
11:12:57|3272.8
11:12:57|3271.67
11:12:58|3272.11
11:12:59|3271.41
11:13:00|3271.28
11:13:01|3270.82
11:13:03|3270.33
11:13:04|3270.44
11:13:06|3270.46
11:13:07|3270.62
11:13:08|3271.19
11:13:09|3271.6
11:13:10|3272.17
11:13:11|3272.59
11:13:13|3273.08
11:13:14|3272.8
11:13:15|3273.15
11:13:15|3272.74
11:13:16|3273.
11:13:17|3273.35
11:13:19|3274.07
11:13:19|3273.51
11:13:20|3273.2
11:13:21|3273.18
11:13:23|3274.97
11:13:24|3274.08
11:13:24|3273.54
11:13:26|3273.49
11:13:26|3273.44
11:13:27|3273.88
11:13:29|3273.94
11:13:29|3273.2
11:13:30|3273.28
11:13:32|3273.4
11:13:33|3273.4
11:13:34|3271.8
11:13:35|3271.8
11:13:36|3271.7
11:13:37|3271.27
11:13:38|3271.2
11:13:39|3271.02
11:13:40|3271.01
11:13:41|3270.66
11:13:42|3270.99
11:13:43|3270.99
11:13:44|3271.86
11:13:45|3271.35
11:13:46|3271.09
11:13:47|3271.38
11:13:48|3271.12
11:13:49|3271.43
11:13:50|3271.5
11:13:51|3271.25
11:13:52|3271.16
11:13:54|3270.87
11:13:55|3270.97
11:13:55|3270.61
11:13:56|3270.67
11:13:57|3270.28
11:13:59|3270.43
11:13:59|3270.76
11:14:00|3270.83
11:14:01|3271.69
11:14:02|3271.85
11:14:04|3272.79
11:14:05|3272.97
11:14:06|3272.07
11:14:07|3271.75
11:14:09|3271.91
11:14:10|3271.91
11:14:10|3272.12
11:14:12|3272.04
11:14:13|3272.04
11:14:14|3272.08
11:14:15|3271.95
11:14:16|3272.01
11:14:17|3272.61
11:14:18|3272.57
11:14:19|3272.59
11:14:20|3272.57
11:14:20|3272.57
11:14:22|3272.57
11:14:23|3272.89
11:14:24|3272.74
11:14:25|3272.72
11:14:26|3272.5
11:14:27|3272.89
11:14:28|3272.81
11:14:29|3272.9
11:14:30|3273.19
11:14:31|3273.34
11:14:32|3273.49
11:14:33|3272.85
11:14:34|3272.67
11:14:35|3272.67
11:14:37|3272.84
11:14:38|3273.09
11:14:39|3272.82
11:14:40|3272.7
11:14:41|3272.69
11:14:41|3272.88
11:14:43|3272.88
11:14:44|3272.4
11:14:45|3272.44
11:14:45|3271.51
11:14:47|3271.9
11:14:47|3271.64
11:14:49|3272.08
11:14:49|3270.95
11:14:51|3271.14
11:14:52|3270.97
11:14:53|3271.05
11:14:54|3271.05
11:14:55|3270.42
11:14:56|3270.3
11:14:57|3269.99
11:14:57|3269.94
11:14:59|3270.07
11:15:01|3270.06
11:15:02|3270.32
11:15:02|3270.99
11:15:04|3271.32
11:15:05|3272.38
11:15:06|3272.65
11:15:07|3273.15
11:15:09|3273.41
11:15:10|3273.93
11:15:11|3273.94
11:15:12|3273.7
11:15:13|3273.65
11:15:14|3274.16
11:15:16|3273.96
11:15:17|3274.09
11:15:17|3274.12
11:15:18|3274.06
11:15:20|3274.2
11:15:20|3273.77
11:15:22|3273.95
11:15:23|3274.4
11:15:24|3274.4
11:15:24|3274.4
11:15:25|3274.11
11:15:27|3274.95
11:15:28|3274.89
11:15:29|3274.57
11:15:30|3274.43
11:15:31|3274.91
11:15:32|3274.84
11:15:33|3274.19
11:15:34|3274.8
11:15:35|3275.58
11:15:36|3275.03
11:15:37|3275.18
11:15:38|3274.97
11:15:39|3274.55
11:15:40|3274.94
11:15:41|3275.
11:15:42|3274.8
11:15:43|3275.03
11:15:45|3275.26
11:15:45|3275.1
11:15:46|3274.73
11:15:48|3274.9
11:15:49|3275.03
11:15:49|3275.03
11:15:50|3275.03
11:15:51|3274.57
11:15:53|3274.57
11:15:53|3274.67
11:15:54|3274.63
11:15:55|3275.14
11:15:56|3275.14
11:15:57|3275.12
11:15:58|3275.02
11:15:59|3275.02
11:16:00|3275.01
11:16:01|3275.51
11:16:02|3275.39
11:16:03|3275.34
11:16:05|3276.56
11:16:06|3276.94
11:16:07|3276.93
11:16:08|3277.08
11:16:09|3276.84
11:16:11|3276.77
11:16:12|3276.2
11:16:12|3276.76
11:16:13|3276.07
11:16:14|3275.99
11:16:16|3276.85
11:16:17|3276.9
11:16:18|3276.61
11:16:19|3277.27
11:16:19|3276.89
11:16:21|3276.79
11:16:22|3276.01
11:16:22|3275.66
11:16:23|3275.11
11:16:25|3275.11
11:16:26|3275.59
11:16:27|3275.31
11:16:28|3275.84
11:16:29|3275.29
11:16:30|3275.2
11:16:31|3274.8
11:16:32|3275.36
11:16:33|3275.36
11:16:35|3275.53
11:16:36|3275.32
11:16:37|3275.14
11:16:37|3275.27
11:16:39|3275.22
11:16:40|3275.22
11:16:40|3275.34
11:16:42|3275.34
11:16:43|3275.47
11:16:44|3275.36
11:16:45|3275.41
11:16:46|3275.
11:16:47|3274.82
11:16:48|3274.82
11:16:49|3275.13
11:16:49|3274.94
11:16:50|3275.05
11:16:52|3275.4
11:16:53|3275.4
11:16:54|3275.4
11:16:55|3275.4
11:16:55|3275.41
11:16:56|3275.3
11:16:58|3275.33
11:16:58|3275.44
11:17:00|3275.61
11:17:01|3275.53
11:17:02|3275.54
11:17:03|3275.65
11:17:03|3275.55
11:17:05|3275.55
11:17:07|3275.55
11:17:08|3275.39
11:17:08|3275.32
11:17:10|3275.44
11:17:11|3275.5
11:17:12|3275.51
11:17:13|3275.51
11:17:14|3275.51
11:17:16|3275.25
11:17:17|3275.98
11:17:18|3275.84
11:17:19|3276.08
11:17:20|3276.16
11:17:21|3275.41
11:17:21|3275.3
11:17:23|3275.4
11:17:24|3275.49
11:17:24|3275.74
11:17:25|3276.06
11:17:27|3276.44
11:17:27|3276.41
11:17:29|3276.66
11:17:30|3276.8
11:17:31|3276.8
11:17:31|3276.76
11:17:33|3276.59
11:17:34|3276.6
11:17:35|3276.97
11:17:36|3277.07
11:17:37|3278.4
11:17:38|3279.08
11:17:39|3278.91
11:17:40|3279.
11:17:41|3278.63
11:17:42|3279.21
11:17:43|3279.63
11:17:44|3279.63
11:17:46|3279.77
11:17:47|3279.2
11:17:47|3279.3
11:17:48|3279.33
11:17:49|3279.33
11:17:51|3279.31
11:17:51|3279.56
11:17:52|3279.21
11:17:54|3279.83
11:17:54|3279.75
11:17:56|3279.9
11:17:56|3279.85
11:17:57|3279.81
11:17:59|3279.67
11:17:59|3279.87
11:18:02|3278.81
11:18:03|3279.99
11:18:04|3280.04
11:18:04|3280.85
11:18:05|3280.3
11:18:06|3280.11
11:18:08|3280.26
11:18:09|3280.26
11:18:10|3280.47
11:18:10|3279.9
11:18:11|3280.12
11:18:14|3279.94
11:18:15|3280.84
11:18:15|3280.61
11:18:16|3280.6
11:18:18|3280.86
11:18:19|3280.62
11:18:19|3280.62
11:18:21|3281.06
11:18:22|3280.35
11:18:23|3279.66
11:18:24|3280.04
11:18:25|3279.76
11:18:26|3279.54
11:18:27|3279.48
11:18:28|3280.28
11:18:29|3280.11
11:18:30|3280.18
11:18:31|3279.74
11:18:32|3280.9
11:18:33|3280.67
11:18:34|3280.43
11:18:35|3280.28
11:18:36|3280.56
11:18:37|3280.42
11:18:38|3279.84
11:18:39|3279.69
11:18:40|3279.69
11:18:41|3279.69
11:18:42|3279.69
11:18:43|3279.
11:18:45|3278.74
11:18:45|3278.8
11:18:47|3278.42
11:18:48|3278.73
11:18:48|3278.56
11:18:49|3278.47
11:18:50|3279.16
11:18:51|3278.29
11:18:52|3278.42
11:18:53|3277.83
11:18:54|3277.54
11:18:56|3277.
11:18:56|3277.13
11:18:57|3277.26
11:18:58|3277.24
11:18:59|3276.8
11:19:00|3277.39
11:19:01|3278.26
11:19:02|3278.4
11:19:03|3278.61
11:19:04|3279.07
11:19:05|3278.87
11:19:07|3280.1
11:19:07|3279.32
11:19:09|3278.92
11:19:10|3278.35
11:19:12|3278.72
11:19:13|3279.42
11:19:15|3280.12
11:19:16|3280.24
11:19:17|3280.66
11:19:18|3280.75
11:19:19|3280.42
11:19:21|3280.29
11:19:22|3280.57
11:19:23|3280.57
11:19:24|3280.74
11:19:24|3280.74
11:19:25|3280.48
11:19:26|3280.17
11:19:27|3280.24
11:19:28|3279.8
11:19:29|3279.8
11:19:30|3279.8
11:19:31|3279.95
11:19:33|3280.26
11:19:33|3280.78
11:19:34|3280.8
11:19:35|3280.8
11:19:36|3280.56
11:19:38|3281.08
11:19:38|3280.76
11:19:40|3281.01
11:19:40|3281.1
11:19:42|3281.16
11:19:42|3281.16
11:19:44|3281.3
11:19:44|3281.06
11:19:46|3280.6
11:19:47|3280.74
11:19:48|3280.52
11:19:49|3280.89
11:19:50|3280.89
11:19:51|3281.16
11:19:52|3280.8
11:19:53|3280.62
11:19:54|3280.62
11:19:56|3280.89
11:19:56|3280.88
11:19:58|3280.78
11:19:58|3280.78
11:19:59|3280.62
11:20:00|3280.62
11:20:01|3280.7
11:20:03|3280.7
11:20:04|3280.32
11:20:04|3280.95
11:20:05|3280.95
11:20:06|3280.95
11:20:08|3280.61
11:20:08|3280.55
11:20:10|3280.41
11:20:11|3279.23
11:20:12|3279.76
11:20:13|3280.31
11:20:14|3280.31
11:20:15|3280.31
11:20:16|3280.31
11:20:17|3279.9
11:20:18|3279.89
11:20:19|3279.55
11:20:20|3279.55
11:20:21|3279.69
11:20:22|3279.69
11:20:23|3279.69
11:20:24|3279.02
11:20:25|3278.98
11:20:26|3279.7
11:20:27|3279.73
11:20:28|3279.52
11:20:30|3279.22
11:20:31|3279.28
11:20:31|3279.
11:20:33|3278.61
11:20:34|3278.52
11:20:35|3278.9
11:20:36|3278.56
11:20:37|3278.61
11:20:38|3278.61
11:20:39|3278.61
11:20:40|3278.13
11:20:41|3278.04
11:20:42|3278.25
11:20:43|3278.05
11:20:44|3278.25
11:20:46|3277.63
11:20:47|3277.86
11:20:48|3277.66
11:20:49|3277.59
11:20:49|3277.
11:20:51|3277.06
11:20:52|3276.83
11:20:53|3277.15
11:20:54|3277.4
11:20:55|3277.19
11:20:56|3277.34
11:20:57|3277.1
11:20:58|3276.91
11:20:59|3277.11
11:21:00|3276.91
11:21:01|3276.27
11:21:02|3276.44
11:21:03|3277.4
11:21:04|3277.18
11:21:05|3277.92
11:21:06|3278.37
11:21:07|3278.62
11:21:08|3278.03
11:21:09|3278.29
11:21:10|3278.6
11:21:11|3278.49
11:21:13|3279.
11:21:14|3278.94
11:21:14|3278.42
11:21:15|3278.61
11:21:17|3278.41
11:21:18|3278.82
11:21:19|3278.89
11:21:20|3279.24
11:21:20|3279.62
11:21:21|3279.61
11:21:23|3279.9
11:21:24|3279.92
11:21:25|3279.68
11:21:27|3280.
11:21:28|3279.44
11:21:28|3279.77
11:21:29|3279.6
11:21:30|3279.45
11:21:31|3279.47
11:21:33|3279.11
11:21:33|3279.29
11:21:35|3279.29
11:21:36|3279.41
11:21:36|3279.41
11:21:37|3279.41
11:21:38|3279.22
11:21:39|3279.22
11:21:41|3279.37
11:21:41|3278.98
11:21:42|3278.98
11:21:44|3280.28
11:21:45|3280.48
11:21:45|3280.03
11:21:46|3280.79
11:21:47|3280.64
11:21:49|3280.4
11:21:50|3280.39
11:21:50|3280.39
11:21:52|3280.31
11:21:52|3280.21
11:21:53|3280.05
11:21:54|3279.89
11:21:55|3279.7
11:21:57|3279.73
11:21:58|3279.
11:21:59|3279.
11:22:00|3279.37
11:22:01|3279.55
11:22:02|3278.94
11:22:03|3278.94
11:22:04|3279.39
11:22:05|3278.66
11:22:06|3278.61
11:22:07|3277.42
11:22:08|3278.66
11:22:09|3278.56
11:22:10|3278.41
11:22:11|3278.5
11:22:12|3278.08
11:22:14|3277.99
11:22:15|3277.99
11:22:16|3278.25
11:22:17|3278.01
11:22:17|3277.96
11:22:19|3277.96
11:22:20|3277.79
11:22:21|3277.81
11:22:22|3278.31
11:22:23|3278.31
11:22:25|3278.31
11:22:26|3278.19
11:22:27|3278.5
11:22:27|3278.76
11:22:28|3278.63
11:22:30|3278.97
11:22:30|3278.99
11:22:31|3279.18
11:22:32|3279.33
11:22:33|3279.17
11:22:34|3279.01
11:22:35|3279.73
11:22:37|3279.71
11:22:38|3279.74
11:22:39|3280.83
11:22:41|3280.89
11:22:41|3280.63
11:22:42|3280.58
11:22:44|3280.06
11:22:45|3280.38
11:22:46|3280.38
11:22:47|3280.38
11:22:48|3279.82
11:22:49|3279.82
11:22:50|3280.28
11:22:51|3280.28
11:22:52|3280.26
11:22:53|3280.26
11:22:54|3280.33
11:22:55|3280.33
11:22:56|3280.34
11:22:57|3280.35
11:22:58|3280.35
11:22:59|3280.35
11:23:01|3280.17
11:23:02|3279.95
11:23:03|3279.9
11:23:03|3280.16
11:23:04|3279.88
11:23:06|3279.48
11:23:07|3279.45
11:23:08|3279.45
11:23:09|3279.23
11:23:10|3279.13
11:23:10|3279.19
11:23:12|3279.19
11:23:13|3278.81
11:23:15|3278.94
11:23:16|3279.18
11:23:17|3279.18
11:23:17|3279.26
11:23:19|3279.26
11:23:19|3279.26
11:23:21|3279.79
11:23:22|3279.27
11:23:22|3279.09
11:23:23|3279.09
11:23:25|3279.39
11:23:25|3279.3
11:23:26|3279.28
11:23:28|3278.74
11:23:28|3278.35
11:23:29|3278.54
11:23:31|3278.35
11:23:31|3278.06
11:23:33|3277.2
11:23:34|3277.18
11:23:34|3277.06
11:23:35|3277.05
11:23:37|3276.75
11:23:38|3276.4
11:23:38|3277.
11:23:39|3277.
11:23:40|3276.29
11:23:41|3276.05
11:23:43|3276.19
11:23:44|3276.15
11:23:45|3276.37
11:23:46|3276.34
11:23:46|3276.75
11:23:48|3276.75
11:23:49|3276.25
11:23:50|3276.
11:23:51|3276.08
11:23:52|3275.89
11:23:53|3275.88
11:23:54|3276.
11:23:55|3275.92
11:23:56|3275.92
11:23:57|3275.89
11:23:58|3276.
11:23:59|3276.36
11:24:00|3276.02
11:24:01|3276.09
11:24:02|3275.99
11:24:03|3275.99
11:24:04|3276.37
11:24:05|3276.15
11:24:06|3276.12
11:24:07|3275.99
11:24:08|3276.33
11:24:10|3276.48
11:24:11|3276.22
11:24:11|3275.4
11:24:12|3274.87
11:24:14|3274.78
11:24:15|3275.15
11:24:16|3274.78
11:24:17|3273.91
11:24:17|3274.34
11:24:18|3274.39
11:24:20|3274.53
11:24:21|3274.95
11:24:22|3274.63
11:24:23|3274.25
11:24:24|3274.32
11:24:25|3274.32
11:24:27|3274.04
11:24:27|3274.1
11:24:29|3273.5
11:24:30|3273.71
11:24:30|3273.53
11:24:31|3273.38
11:24:32|3272.97
11:24:33|3272.95
11:24:35|3273.
11:24:35|3273.82
11:24:36|3274.01
11:24:38|3273.96
11:24:38|3274.08
11:24:39|3274.14
11:24:40|3274.54
11:24:42|3274.58
11:24:43|3274.76
11:24:43|3274.27
11:24:45|3274.5
11:24:45|3274.66
11:24:46|3274.44
11:24:47|3274.44
11:24:49|3274.32
11:24:50|3274.34
11:24:51|3274.4
11:24:52|3274.4
11:24:53|3274.4
11:24:53|3274.4
11:24:55|3274.32
11:24:56|3274.32
11:24:57|3274.32
11:24:57|3274.02
11:24:59|3274.02
11:25:00|3273.89
11:25:01|3273.81
11:25:02|3274.53
11:25:03|3274.11
11:25:03|3273.7
11:25:05|3274.44
11:25:06|3273.93
11:25:07|3273.95
11:25:08|3273.99
11:25:09|3273.52
11:25:09|3273.19
11:25:12|3272.73
11:25:12|3272.66
11:25:13|3271.88
11:25:15|3272.66
11:25:17|3272.23
11:25:18|3272.32
11:25:20|3272.57
11:25:21|3273.03
11:25:22|3272.92
11:25:23|3272.74
11:25:24|3272.91
11:25:25|3272.97
11:25:26|3273.23
11:25:28|3273.35
11:25:29|3273.2
11:25:29|3272.41
11:25:31|3272.6
11:25:32|3272.17
11:25:33|3272.1
11:25:34|3271.82
11:25:35|3271.58
11:25:36|3271.5
11:25:37|3271.6
11:25:39|3271.99
11:25:39|3271.59
11:25:40|3272.09
11:25:41|3272.1
11:25:42|3271.88
11:25:43|3271.88
11:25:45|3271.88
11:25:45|3271.43
11:25:47|3272.01
11:25:47|3272.24
11:25:50|3271.96
11:25:51|3271.83
11:25:51|3271.73
11:25:52|3271.62
11:25:54|3271.43
11:25:55|3271.37
11:25:56|3271.17
11:25:57|3270.57
11:25:57|3271.11
11:25:59|3270.84
11:26:00|3271.17
11:26:00|3271.16
11:26:01|3271.26
11:26:03|3271.16
11:26:04|3270.61
11:26:05|3271.18
11:26:06|3270.79
11:26:07|3270.26
11:26:07|3269.74
11:26:08|3269.84
11:26:10|3269.77
11:26:11|3269.47
11:26:12|3270.09
11:26:13|3270.43
11:26:14|3270.67
11:26:15|3270.46
11:26:17|3270.23
11:26:17|3269.7
11:26:19|3269.56
11:26:20|3269.85
11:26:21|3269.79
11:26:22|3269.49
11:26:22|3270.01
11:26:24|3269.79
11:26:25|3270.32
11:26:26|3270.32
11:26:27|3269.35
11:26:28|3269.49
11:26:29|3269.21
11:26:30|3269.
11:26:31|3269.7
11:26:32|3269.66
11:26:33|3269.66
11:26:34|3269.8
11:26:35|3269.74
11:26:36|3269.65
11:26:37|3269.7
11:26:38|3269.57
11:26:39|3269.38
11:26:40|3268.97
11:26:41|3268.97
11:26:42|3269.34
11:26:43|3269.62
11:26:44|3269.62
11:26:45|3269.83
11:26:46|3269.8
11:26:47|3269.64
11:26:48|3269.94
11:26:49|3269.94
11:26:50|3269.86
11:26:52|3269.86
11:26:53|3270.63
11:26:53|3271.01
11:26:54|3270.54
11:26:55|3270.27
11:26:56|3269.44
11:26:57|3271.12
11:26:58|3270.7
11:26:59|3270.7
11:27:00|3270.82
11:27:01|3270.93
11:27:02|3270.83
11:27:03|3270.77
11:27:05|3271.21
11:27:06|3271.22
11:27:06|3270.82
11:27:07|3270.99
11:27:09|3271.09
11:27:09|3270.8
11:27:11|3271.67
11:27:12|3271.82
11:27:12|3271.44
11:27:15|3271.15
11:27:15|3271.11
11:27:17|3270.64
11:27:19|3270.41
11:27:19|3270.62
11:27:21|3270.62
11:27:22|3270.62
11:27:22|3269.86
11:27:23|3269.52
11:27:25|3269.64
11:27:26|3269.93
11:27:27|3269.53
11:27:27|3268.88
11:27:28|3268.81
11:27:30|3268.94
11:27:30|3268.92
11:27:32|3268.92
11:27:33|3269.06
11:27:34|3269.57
11:27:35|3269.57
11:27:36|3269.57
11:27:37|3269.35
11:27:37|3269.05
11:27:39|3269.05
11:27:39|3269.6
11:27:40|3269.6
11:27:42|3269.8
11:27:43|3270.6
11:27:44|3270.14
11:27:44|3270.1
11:27:46|3269.8
11:27:47|3269.95
11:27:48|3269.77
11:27:48|3269.51
11:27:50|3269.53
11:27:51|3269.53
11:27:52|3269.14
11:27:53|3269.11
11:27:53|3269.11
11:27:55|3269.11
11:27:55|3268.77
11:27:57|3268.77
11:27:57|3268.76
11:27:59|3268.76
11:28:00|3269.11
11:28:01|3269.05
11:28:02|3269.05
11:28:02|3269.1
11:28:04|3268.96
11:28:05|3268.94
11:28:05|3268.92
11:28:07|3268.5
11:28:08|3268.9
11:28:08|3268.75
11:28:09|3268.63
11:28:11|3268.71
11:28:12|3268.08
11:28:13|3268.28
11:28:14|3268.3
11:28:15|3267.85
11:28:16|3267.52
11:28:17|3267.67
11:28:18|3267.2
11:28:19|3267.19
11:28:21|3267.29
11:28:22|3267.48
11:28:23|3266.85
11:28:24|3266.83
11:28:25|3266.8
11:28:26|3266.55
11:28:27|3266.46
11:28:28|3266.45
11:28:29|3265.83
11:28:30|3266.72
11:28:31|3266.56
11:28:32|3266.4
11:28:34|3265.7
11:28:35|3265.7
11:28:35|3266.05
11:28:37|3265.97
11:28:38|3266.22
11:28:39|3266.33
11:28:40|3266.08
11:28:41|3266.08
11:28:42|3266.08
11:28:43|3266.12
11:28:44|3266.12
11:28:45|3266.12
11:28:46|3266.26
11:28:47|3265.91
11:28:48|3265.79
11:28:49|3265.79
11:28:50|3265.54
11:28:51|3265.24
11:28:52|3265.15
11:28:53|3265.45
11:28:54|3265.45
11:28:55|3265.44
11:28:56|3265.6
11:28:57|3265.6
11:28:58|3265.6
11:28:59|3265.6
11:29:00|3265.45
11:29:01|3265.6
11:29:02|3265.
11:29:03|3264.81
11:29:04|3265.27
11:29:05|3265.06
11:29:06|3265.
11:29:07|3265.02
11:29:08|3265.13
11:29:09|3264.86
11:29:11|3264.86
11:29:12|3265.02
11:29:12|3265.02
11:29:13|3265.02
11:29:14|3265.22
11:29:15|3264.12
11:29:16|3264.63
11:29:17|3265.
11:29:19|3264.95
11:29:20|3264.95
11:29:21|3264.95
11:29:23|3265.23
11:29:24|3265.8
11:29:24|3265.88
11:29:27|3265.01
11:29:27|3264.72
11:29:28|3264.71
11:29:29|3264.71
11:29:30|3264.6
11:29:31|3264.89
11:29:33|3264.8
11:29:33|3264.91
11:29:35|3264.91
11:29:36|3264.91
11:29:37|3264.61
11:29:38|3264.73
11:29:38|3264.74
11:29:39|3265.
11:29:40|3265.
11:29:42|3264.71
11:29:43|3264.84
11:29:43|3264.84
11:29:45|3264.31
11:29:46|3264.66
11:29:46|3264.44
11:29:48|3264.48
11:29:49|3264.75
11:29:50|3264.75
11:29:51|3264.8
11:29:52|3264.6
11:29:53|3264.66
11:29:54|3264.64
11:29:55|3264.15
11:29:56|3264.34
11:29:57|3263.6
11:29:58|3263.6
11:29:59|3263.88
11:30:00|3263.84
11:30:01|3263.99
11:30:02|3263.6
11:30:03|3263.6
11:30:04|3265.11
11:30:05|3265.11
11:30:06|3265.83
11:30:07|3265.98
11:30:08|3265.79
11:30:10|3266.17
11:30:10|3266.86
11:30:12|3266.36
11:30:12|3266.96
11:30:14|3267.11
11:30:14|3267.08
11:30:15|3267.39
11:30:16|3267.62
11:30:17|3267.27
11:30:18|3267.34
11:30:20|3268.02
11:30:21|3267.95
11:30:21|3267.94
11:30:23|3267.57
11:30:24|3267.12
11:30:24|3267.07
11:30:26|3267.08
11:30:27|3266.96
11:30:27|3266.97
11:30:28|3267.35
11:30:30|3266.74
11:30:32|3266.71
11:30:32|3266.72
11:30:34|3266.72
11:30:34|3266.96
11:30:36|3267.5
11:30:36|3267.49
11:30:37|3267.14
11:30:39|3267.14
11:30:40|3267.14
11:30:40|3267.57
11:30:41|3268.36
11:30:42|3267.85
11:30:43|3267.8
11:30:44|3267.81
11:30:46|3267.98
11:30:47|3267.94
11:30:48|3267.94
11:30:48|3268.18
11:30:49|3268.01
11:30:51|3266.72
11:30:52|3266.98
11:30:52|3267.04
11:30:53|3267.04
11:30:55|3267.04
11:30:55|3266.81
11:30:56|3266.81
11:30:57|3267.11
11:30:58|3267.17
11:31:00|3266.74
11:31:00|3267.53
11:31:03|3267.75
11:31:03|3268.59
11:31:04|3268.79
11:31:05|3268.87
11:31:06|3268.13
11:31:08|3267.27
11:31:09|3267.88
11:31:10|3267.87
11:31:10|3267.77
11:31:11|3268.28
11:31:12|3268.59
11:31:14|3268.12
11:31:15|3268.28
11:31:16|3268.42
11:31:17|3268.42
11:31:17|3268.45
11:31:18|3268.45
11:31:20|3268.63
11:31:20|3268.56
11:31:21|3268.09
11:31:23|3267.91
11:31:24|3268.21
11:31:25|3268.22
11:31:26|3268.17
11:31:27|3267.77
11:31:28|3267.72
11:31:29|3267.61
11:31:30|3267.51
11:31:31|3266.95
11:31:33|3266.34
11:31:33|3266.34
11:31:34|3266.5
11:31:35|3266.03
11:31:37|3265.53
11:31:37|3265.73
11:31:38|3265.62
11:31:39|3265.62
11:31:40|3265.32
11:31:41|3265.49
11:31:42|3265.79
11:31:43|3265.93
11:31:44|3266.5
11:31:46|3266.5
11:31:47|3267.29
11:31:48|3266.92
11:31:48|3266.64
11:31:49|3266.58
11:31:50|3266.58
11:31:51|3266.76
11:31:52|3265.87
11:31:54|3265.87
11:31:55|3266.
11:31:56|3266.16
11:31:56|3265.56
11:31:58|3265.9
11:31:59|3266.02
11:32:00|3266.18
11:32:01|3266.53
11:32:02|3266.88
11:32:03|3267.01
11:32:04|3266.98
11:32:05|3267.36
11:32:06|3266.77
11:32:07|3266.79
11:32:08|3266.94
11:32:09|3267.1
11:32:10|3267.1
11:32:11|3266.98
11:32:12|3267.46
11:32:13|3267.2
11:32:14|3267.59
11:32:15|3267.34
11:32:16|3267.49
11:32:17|3267.01
11:32:18|3267.01
11:32:19|3267.01
11:32:20|3267.01
11:32:21|3266.95
11:32:23|3266.89
11:32:25|3267.53
11:32:25|3267.01
11:32:27|3267.79
11:32:28|3267.77
11:32:29|3267.66
11:32:30|3267.41
11:32:30|3267.41
11:32:33|3267.73
11:32:33|3268.05
11:32:34|3268.05
11:32:36|3268.34
11:32:37|3268.35
11:32:38|3268.2
11:32:39|3268.25
11:32:39|3268.32
11:32:40|3268.78
11:32:41|3269.19
11:32:42|3269.21
11:32:43|3269.57
11:32:44|3269.57
11:32:45|3269.57
11:32:46|3269.21
11:32:47|3270.28
11:32:49|3270.21
11:32:50|3269.97
11:32:50|3269.93
11:32:52|3269.93
11:32:52|3269.98
11:32:54|3269.82
11:32:55|3269.8
11:32:56|3269.75
11:32:57|3269.75
11:32:58|3269.19
11:32:59|3269.19
11:33:00|3269.5
11:33:01|3269.94
11:33:02|3269.87
11:33:03|3270.28
11:33:04|3270.28
11:33:05|3269.82
11:33:06|3269.3
11:33:08|3268.55
11:33:08|3268.53
11:33:09|3268.69
11:33:10|3268.69
11:33:11|3269.01
11:33:12|3269.79
11:33:14|3270.01
11:33:15|3270.01
11:33:16|3269.81
11:33:16|3270.02
11:33:18|3270.02
11:33:18|3269.4
11:33:19|3269.73
11:33:20|3269.31
11:33:21|3269.32
11:33:23|3269.31
11:33:25|3269.31
11:33:25|3269.34
11:33:26|3269.23
11:33:27|3269.31
11:33:29|3268.47
11:33:30|3268.7
11:33:31|3268.7
11:33:32|3268.7
11:33:33|3268.41
11:33:34|3268.41
11:33:35|3268.47
11:33:36|3268.24
11:33:37|3268.79
11:33:38|3269.01
11:33:39|3268.73
11:33:40|3268.89
11:33:41|3269.01
11:33:43|3269.36
11:33:43|3269.58
11:33:44|3269.89
11:33:45|3270.
11:33:47|3270.
11:33:48|3270.04
11:33:49|3270.04
11:33:49|3270.04
11:33:51|3270.04
11:33:52|3270.04
11:33:53|3270.08
11:33:54|3270.08
11:33:54|3270.31
11:33:56|3270.31
11:33:56|3269.79
11:33:58|3269.65
11:33:59|3269.65
11:34:00|3270.12
11:34:01|3269.81
11:34:02|3270.7
11:34:03|3270.67
11:34:04|3270.95
11:34:05|3271.19
11:34:06|3271.31
11:34:07|3271.42
11:34:08|3271.11
11:34:10|3271.46
11:34:10|3271.09
11:34:11|3271.16
11:34:13|3270.99
11:34:14|3270.99
11:34:15|3271.28
11:34:15|3271.41
11:34:16|3271.41
11:34:18|3271.41
11:34:19|3271.21
11:34:19|3270.84
11:34:20|3271.17
11:34:21|3271.2
11:34:23|3271.16
11:34:25|3271.16
11:34:25|3270.93
11:34:27|3271.1
11:34:29|3269.13
11:34:29|3269.96
11:34:31|3270.4
11:34:31|3270.4
11:34:32|3270.01
11:34:34|3269.91
11:34:34|3268.18
11:34:35|3268.27
11:34:36|3267.83
11:34:38|3268.19
11:34:39|3267.6
11:34:39|3267.75
11:34:41|3267.58
11:34:42|3267.
11:34:43|3266.86
11:34:44|3267.07
11:34:45|3268.07
11:34:46|3268.22
11:34:47|3268.22
11:34:48|3267.58
11:34:49|3267.59
11:34:50|3268.77
11:34:51|3268.58
11:34:52|3268.78
11:34:53|3268.77
11:34:54|3268.53
11:34:55|3268.74
11:34:56|3268.76
11:34:57|3269.01
11:34:58|3269.19
11:35:00|3269.19
11:35:00|3268.79
11:35:01|3268.97
11:35:02|3269.64
11:35:04|3269.44
11:35:05|3270.01
11:35:06|3270.18
11:35:07|3270.03
11:35:08|3270.19
11:35:09|3269.59
11:35:10|3269.88
11:35:10|3269.81
11:35:12|3270.36
11:35:13|3270.59
11:35:14|3270.41
11:35:15|3270.35
11:35:16|3270.8
11:35:17|3270.64
11:35:18|3270.64
11:35:19|3270.58
11:35:20|3270.39
11:35:21|3270.39
11:35:21|3270.39
11:35:23|3270.1
11:35:23|3270.56
11:35:24|3270.96
11:35:26|3271.06
11:35:28|3271.46
11:35:29|3271.36
11:35:30|3271.23
11:35:31|3271.23
11:35:33|3271.25
11:35:33|3270.94
11:35:35|3271.09
11:35:36|3271.36
11:35:37|3271.36
11:35:38|3269.96
11:35:39|3269.17
11:35:40|3269.15
11:35:41|3269.02
11:35:43|3270.2
11:35:44|3269.97
11:35:44|3270.02
11:35:45|3270.33
11:35:46|3269.96
11:35:48|3270.4
11:35:49|3270.58
11:35:50|3270.22
11:35:51|3270.22
11:35:51|3270.22
11:35:53|3270.68
11:35:53|3270.68
11:35:54|3270.79
11:35:56|3270.38
11:35:57|3270.88
11:35:58|3270.92
11:35:59|3271.05
11:36:00|3271.19
11:36:01|3271.11
11:36:02|3271.25
11:36:03|3271.49
11:36:04|3271.84
11:36:05|3271.84
11:36:06|3271.54
11:36:07|3271.48
11:36:09|3271.42
11:36:09|3271.65
11:36:11|3271.65
11:36:11|3271.65
11:36:13|3271.48
11:36:13|3271.3
11:36:14|3271.26
11:36:16|3271.26
11:36:17|3271.12
11:36:17|3271.61
11:36:18|3271.61
11:36:19|3271.08
11:36:21|3271.22
11:36:21|3270.82
11:36:23|3270.16
11:36:23|3270.39
11:36:24|3270.9
11:36:25|3271.64
11:36:26|3271.39
11:36:27|3271.39
11:36:28|3270.47
11:36:29|3270.05
11:36:31|3270.05
11:36:32|3270.05
11:36:33|3269.98
11:36:34|3269.21
11:36:35|3269.21
11:36:36|3269.85
11:36:37|3270.19
11:36:38|3270.5
11:36:40|3270.45
11:36:41|3270.31
11:36:41|3270.54
11:36:43|3270.34
11:36:43|3270.68
11:36:45|3270.68
11:36:46|3270.51
11:36:46|3270.72
11:36:47|3270.72
11:36:49|3270.72
11:36:50|3270.72
11:36:51|3270.72
11:36:52|3270.72
11:36:53|3270.72
11:36:54|3270.72
11:36:55|3270.72
11:36:56|3270.3
11:36:57|3270.3
11:36:58|3270.29
11:36:59|3270.21
11:37:00|3270.1
11:37:01|3269.81
11:37:02|3269.45
11:37:03|3269.41
11:37:05|3269.1
11:37:05|3269.52
11:37:06|3269.52
11:37:08|3269.56
11:37:08|3269.56
11:37:09|3269.56
11:37:10|3270.
11:37:11|3270.
11:37:12|3270.18
11:37:13|3270.18
11:37:14|3270.18
11:37:15|3270.53
11:37:16|3270.28
11:37:18|3270.28
11:37:18|3270.28
11:37:19|3270.63
11:37:21|3269.98
11:37:22|3269.78
11:37:22|3269.72
11:37:24|3269.72
11:37:24|3269.72
11:37:25|3269.17
11:37:27|3269.67
11:37:28|3269.52
11:37:29|3269.52
11:37:30|3269.52
11:37:31|3269.47
11:37:33|3269.47
11:37:33|3269.04
11:37:35|3269.06
11:37:36|3269.06
11:37:37|3269.06
11:37:37|3269.11
11:37:39|3270.68
11:37:40|3270.26
11:37:40|3270.11
11:37:41|3270.11
11:37:42|3270.54
11:37:44|3270.33
11:37:45|3270.32
11:37:46|3270.32
11:37:46|3270.38
11:37:48|3270.38
11:37:48|3270.72
11:37:50|3270.61
11:37:51|3270.61
11:37:51|3270.61
11:37:52|3270.61
11:37:54|3270.72
11:37:55|3270.95
11:37:55|3270.95
11:37:57|3270.75
11:37:58|3270.75
11:37:59|3270.95
11:38:00|3270.87
11:38:01|3270.43
11:38:02|3270.05
11:38:03|3270.05
11:38:04|3270.05
11:38:05|3270.11
11:38:06|3270.12
11:38:07|3270.01
11:38:08|3269.81
11:38:09|3269.47
11:38:10|3269.64
11:38:12|3269.47
11:38:13|3269.47
11:38:14|3270.13
11:38:14|3269.88
11:38:16|3269.6
11:38:16|3269.76
11:38:18|3269.76
11:38:18|3269.76
11:38:20|3269.76
11:38:20|3269.76
11:38:21|3269.61
11:38:22|3269.61
11:38:24|3269.61
11:38:24|3269.02
11:38:25|3268.44
11:38:26|3267.9
11:38:28|3268.19
11:38:29|3268.13
11:38:30|3267.94
11:38:31|3267.83
11:38:33|3267.64
11:38:35|3267.64
11:38:35|3267.51
11:38:37|3267.51
11:38:37|3267.76
11:38:38|3267.61
11:38:39|3267.61
11:38:41|3267.61
11:38:41|3267.41
11:38:43|3267.22
11:38:43|3267.22
11:38:44|3267.22
11:38:46|3267.31
11:38:46|3267.
11:38:48|3267.45
11:38:48|3267.45
11:38:49|3267.05
11:38:50|3267.05
11:38:51|3267.88
11:38:52|3267.63
11:38:54|3268.01
11:38:55|3268.34
11:38:55|3268.72
11:38:57|3268.64
11:38:58|3268.61
11:38:59|3268.35
11:39:00|3268.59
11:39:01|3268.8
11:39:02|3268.8
11:39:03|3269.04
11:39:03|3268.94
11:39:04|3269.03
11:39:06|3269.03
11:39:07|3268.59
11:39:07|3268.41
11:39:09|3268.41
11:39:10|3268.85
11:39:11|3268.57
11:39:12|3268.35
11:39:13|3267.83
11:39:14|3268.03
11:39:14|3268.03
11:39:16|3268.18
11:39:16|3268.18
11:39:18|3268.25
11:39:19|3268.42
11:39:20|3268.14
11:39:21|3268.14
11:39:22|3268.14
11:39:23|3268.47
11:39:24|3268.86
11:39:25|3269.01
11:39:27|3268.65
11:39:27|3268.63
11:39:29|3268.57
11:39:31|3268.18
11:39:32|3268.18
11:39:32|3268.18
11:39:34|3268.21
11:39:34|3268.25
11:39:36|3268.25
11:39:36|3268.25
11:39:38|3268.25
11:39:40|3268.58
11:39:41|3268.26
11:39:42|3268.73
11:39:43|3268.73
11:39:43|3268.73
11:39:45|3268.73
11:39:46|3268.73
11:39:47|3268.73
11:39:48|3267.58
11:39:49|3267.82
11:39:50|3267.82
11:39:51|3267.81
11:39:52|3267.81
11:39:53|3267.81
11:39:54|3267.28
11:39:55|3267.28
11:39:56|3267.28
11:39:57|3267.47
11:39:58|3267.51
11:39:59|3267.51
11:40:00|3267.63
11:40:01|3267.8
11:40:03|3267.6
11:40:03|3267.9
11:40:04|3267.9
11:40:06|3267.9
11:40:06|3267.8
11:40:07|3267.82
11:40:09|3267.82
11:40:09|3267.54
11:40:11|3268.02
11:40:12|3267.64
11:40:12|3267.64
11:40:14|3267.95
11:40:15|3268.09
11:40:16|3268.09
11:40:16|3268.09
11:40:18|3267.52
11:40:18|3267.48
11:40:19|3267.23
11:40:21|3267.5
11:40:22|3267.5
11:40:22|3267.5
11:40:23|3267.5
11:40:25|3267.5
11:40:25|3267.5
11:40:26|3267.5
11:40:27|3267.5
11:40:28|3267.5
11:40:31|3267.5
11:40:31|3267.5
11:40:32|3267.5
11:40:33|3267.25
11:40:35|3267.25
11:40:35|3267.25
11:40:37|3267.36
11:40:37|3267.36
11:40:39|3267.36
11:40:39|3267.36
11:40:40|3267.36
11:40:42|3267.24
11:40:43|3267.24
11:40:44|3267.44
11:40:44|3267.44
11:40:46|3267.44
11:40:47|3267.28
11:40:47|3267.25
11:40:49|3267.25
11:40:49|3267.35
11:40:51|3267.35
11:40:51|3267.23
11:40:53|3267.23
11:40:54|3267.23
11:40:55|3267.14
11:40:56|3267.01
11:40:57|3267.01
11:40:58|3266.93
11:40:59|3266.
11:41:00|3265.69
11:41:01|3266.1
11:41:02|3265.99
11:41:04|3265.98
11:41:04|3265.61
11:41:06|3265.32
11:41:06|3265.64
11:41:07|3265.69
11:41:08|3265.69
11:41:09|3265.57
11:41:10|3265.65
11:41:11|3265.65
11:41:12|3265.85
11:41:13|3265.85
11:41:14|3265.84
11:41:15|3265.53
11:41:16|3265.72
11:41:18|3264.98
11:41:18|3264.98
11:41:19|3265.37
11:41:20|3265.37
11:41:22|3265.37
11:41:22|3265.55
11:41:23|3265.31
11:41:25|3265.86
11:41:26|3265.86
11:41:26|3265.57
11:41:28|3265.57
11:41:29|3265.62
11:41:30|3265.35
11:41:32|3265.35
11:41:33|3265.35
11:41:34|3265.35
11:41:36|3265.96
11:41:36|3265.68
11:41:38|3265.68
11:41:39|3265.68
11:41:39|3265.79
11:41:41|3265.73
11:41:41|3265.09
11:41:43|3265.09
11:41:44|3265.57
11:41:45|3265.62
11:41:46|3265.56
11:41:47|3265.6
11:41:48|3265.59
11:41:49|3265.59
11:41:50|3265.59
11:41:51|3265.72
11:41:52|3265.5
11:41:54|3265.87
11:41:55|3265.87
11:41:56|3265.54
11:41:56|3265.54
11:41:58|3265.5
11:41:58|3265.5
11:41:59|3265.5
11:42:00|3265.5
11:42:02|3264.71
11:42:02|3264.99
11:42:03|3265.31
11:42:05|3265.36
11:42:05|3266.37
11:42:06|3266.37
11:42:07|3265.91
11:42:08|3265.39
11:42:10|3265.54
11:42:11|3265.75
11:42:11|3265.75
11:42:13|3265.86
11:42:14|3265.94
11:42:15|3265.94
11:42:15|3265.94
11:42:16|3265.94
11:42:18|3265.73
11:42:19|3265.66
11:42:20|3265.81
11:42:21|3265.7
11:42:22|3265.31
11:42:23|3265.31
11:42:24|3265.35
11:42:25|3265.35
11:42:26|3265.58
11:42:27|3265.8
11:42:28|3266.29
11:42:29|3266.32
11:42:30|3266.32
11:42:30|3266.32
11:42:33|3266.62
11:42:34|3267.35
11:42:35|3267.24
11:42:36|3267.4
11:42:37|3267.53
11:42:38|3267.31
11:42:39|3267.84
11:42:40|3267.78
11:42:41|3267.59
11:42:42|3268.08
11:42:44|3268.08
11:42:44|3268.08
11:42:46|3267.7
11:42:47|3267.7
11:42:48|3266.97
11:42:49|3266.97
11:42:50|3266.97
11:42:50|3266.97
11:42:51|3267.41
11:42:53|3267.13
11:42:53|3267.2
11:42:54|3267.34
11:42:56|3266.2
11:42:57|3266.2
11:42:58|3266.46
11:42:59|3266.46
11:43:00|3266.79
11:43:00|3266.42
11:43:02|3266.03
11:43:03|3266.03
11:43:03|3266.53
11:43:05|3266.79
11:43:06|3267.02
11:43:06|3266.73
11:43:08|3266.73
11:43:08|3266.73
11:43:10|3266.73
11:43:10|3266.73
11:43:12|3267.03
11:43:13|3267.03
11:43:13|3266.63
11:43:16|3266.53
11:43:16|3266.53
11:43:17|3266.53
11:43:18|3266.53
11:43:20|3266.63
11:43:20|3266.67
11:43:21|3266.67
11:43:22|3266.67
11:43:24|3266.67
11:43:25|3266.67
11:43:26|3266.67
11:43:27|3266.02
11:43:27|3266.45
11:43:28|3266.11
11:43:30|3266.01
11:43:31|3266.03
11:43:31|3266.26
11:43:32|3266.26
11:43:34|3266.15
11:43:36|3266.66
11:43:37|3266.16
11:43:39|3266.16
11:43:39|3266.05
11:43:41|3266.05
11:43:42|3266.05
11:43:43|3266.41
11:43:44|3266.53
11:43:45|3266.58
11:43:45|3266.49
11:43:47|3266.49
11:43:48|3266.6
11:43:49|3266.41
11:43:50|3266.2
11:43:51|3266.2
11:43:52|3266.42
11:43:54|3266.01
11:43:54|3266.19
11:43:56|3266.19
11:43:56|3266.19
11:43:58|3266.08
11:43:59|3265.87
11:43:59|3265.87
11:44:00|3266.2
11:44:01|3266.2
11:44:03|3266.2
11:44:04|3266.36
11:44:05|3266.36
11:44:06|3266.06
11:44:07|3266.54
11:44:08|3266.66
11:44:08|3266.46
11:44:10|3266.46
11:44:11|3266.48
11:44:12|3266.45
11:44:13|3266.45
11:44:14|3266.6
11:44:15|3266.6
11:44:16|3266.6
11:44:17|3266.41
11:44:18|3266.4
11:44:19|3266.64
11:44:20|3266.69
11:44:21|3267.3
11:44:22|3266.91
11:44:23|3267.04
11:44:24|3266.02
11:44:25|3266.02
11:44:26|3266.15
11:44:27|3266.79
11:44:28|3266.6
11:44:29|3266.49
11:44:30|3266.49
11:44:31|3266.49
11:44:32|3266.56
11:44:33|3266.43
11:44:35|3266.89
11:44:35|3267.03
11:44:37|3267.03
11:44:38|3267.03
11:44:39|3266.8
11:44:41|3266.78
11:44:42|3266.78
11:44:42|3266.58
11:44:43|3266.58
11:44:45|3266.79
11:44:45|3266.84
11:44:46|3266.81
11:44:48|3267.61
11:44:48|3268.08
11:44:49|3268.07
11:44:50|3268.06
11:44:52|3267.72
11:44:53|3267.72
11:44:53|3268.09
11:44:55|3268.34
11:44:56|3268.34
11:44:57|3268.34
11:44:58|3267.99
11:44:58|3266.61
11:45:00|3266.74
11:45:01|3266.9
11:45:03|3266.4
11:45:03|3266.79
11:45:04|3266.79
11:45:05|3266.79
11:45:06|3267.55
11:45:07|3267.67
11:45:09|3267.64
11:45:09|3267.47
11:45:10|3267.54
11:45:12|3267.54
11:45:12|3267.49
11:45:14|3267.49
11:45:14|3267.49
11:45:15|3267.49
11:45:17|3267.49
11:45:18|3267.42
11:45:18|3267.42
11:45:20|3267.23
11:45:20|3267.29
11:45:21|3267.19
11:45:22|3267.19
11:45:24|3267.16
11:45:24|3267.16
11:45:26|3267.16
11:45:26|3266.05
11:45:27|3266.07
11:45:28|3266.17
11:45:29|3266.17
11:45:31|3266.52
11:45:31|3266.52
11:45:32|3265.75
11:45:33|3265.82
11:45:36|3265.62
11:45:36|3265.25
11:45:38|3264.17
11:45:39|3264.52
11:45:40|3264.44
11:45:41|3264.47
11:45:42|3264.33
11:45:43|3264.39
11:45:44|3264.16
11:45:46|3263.6
11:45:47|3262.93
11:45:48|3263.07
11:45:49|3263.39
11:45:50|3263.36
11:45:51|3263.54
11:45:52|3263.82
11:45:52|3263.63
11:45:54|3263.78
11:45:55|3263.72
11:45:55|3263.8
11:45:56|3263.64
11:45:58|3263.27
11:45:58|3263.76
11:46:00|3264.03
11:46:01|3263.59
11:46:02|3263.59
11:46:03|3263.68
11:46:04|3262.52
11:46:05|3261.8
11:46:06|3260.39
11:46:07|3260.76
11:46:08|3260.02
11:46:09|3260.49
11:46:10|3260.57
11:46:12|3259.24
11:46:12|3259.35
11:46:14|3259.98
11:46:14|3259.92
11:46:15|3258.76
11:46:16|3258.23
11:46:17|3257.
11:46:19|3257.55
11:46:19|3257.17
11:46:21|3257.28
11:46:21|3258.2
11:46:23|3257.54
11:46:23|3258.42
11:46:25|3258.59
11:46:25|3258.56
11:46:26|3257.95
11:46:27|3258.1
11:46:28|3257.17
11:46:29|3257.36
11:46:30|3257.86
11:46:31|3257.97
11:46:32|3257.89
11:46:33|3257.92
11:46:34|3258.46
11:46:36|3257.96
11:46:37|3257.79
11:46:39|3258.77
11:46:40|3259.
11:46:41|3259.16
11:46:41|3259.3
11:46:42|3259.78
11:46:44|3259.99
11:46:44|3259.1
11:46:46|3258.65
11:46:47|3259.16
11:46:47|3259.53
11:46:49|3259.13
11:46:50|3259.07
11:46:51|3259.35
11:46:52|3259.54
11:46:53|3260.09
11:46:54|3260.01
11:46:55|3259.8
11:46:56|3259.99
11:46:57|3259.79
11:46:58|3259.74
11:46:59|3259.08
11:47:00|3259.08
11:47:01|3258.82
11:47:02|3258.93
11:47:03|3260.11
11:47:04|3260.81
11:47:05|3261.38
11:47:06|3261.43
11:47:07|3262.11
11:47:08|3261.81
11:47:09|3261.69
11:47:10|3261.41
11:47:11|3261.41
11:47:12|3261.32
11:47:13|3261.51
11:47:14|3261.37
11:47:15|3261.43
11:47:16|3261.54
11:47:18|3261.6
11:47:18|3261.6
11:47:19|3261.5
11:47:20|3260.59
11:47:21|3260.32
11:47:22|3260.14
11:47:23|3259.93
11:47:24|3259.84
11:47:25|3259.81
11:47:26|3259.81
11:47:27|3259.81
11:47:28|3259.01
11:47:30|3258.81
11:47:30|3258.81
11:47:32|3259.14
11:47:32|3258.65
11:47:33|3258.65
11:47:34|3258.6
11:47:35|3258.6
11:47:36|3258.6
11:47:38|3258.6
11:47:40|3258.55
11:47:41|3258.28
11:47:42|3257.99
11:47:42|3257.66
11:47:44|3258.21
11:47:45|3258.37
11:47:46|3257.55
11:47:47|3256.55
11:47:48|3257.16
11:47:49|3257.74
11:47:50|3258.22
11:47:51|3258.45
11:47:53|3258.32
11:47:54|3258.41
11:47:55|3259.09
11:47:56|3258.95
11:47:57|3258.77
11:47:58|3258.77
11:47:59|3258.99
11:48:00|3259.09
11:48:01|3258.58
11:48:02|3259.2
11:48:03|3260.
11:48:04|3260.25
11:48:05|3260.79
11:48:06|3260.7
11:48:07|3261.32
11:48:08|3260.28
11:48:09|3259.65
11:48:11|3259.98
11:48:12|3259.97
11:48:13|3259.39
11:48:14|3259.35
11:48:15|3259.76
11:48:16|3258.97
11:48:17|3258.36
11:48:18|3258.56
11:48:19|3258.28
11:48:20|3257.78
11:48:21|3257.67
11:48:22|3257.93
11:48:23|3257.99
11:48:23|3257.89
11:48:25|3257.55
11:48:26|3257.02
11:48:27|3257.36
11:48:28|3257.2
11:48:29|3257.19
11:48:30|3256.46
11:48:31|3256.16
11:48:32|3256.72
11:48:33|3256.73
11:48:34|3257.46
11:48:35|3257.38
11:48:36|3257.83
11:48:38|3257.78
11:48:39|3257.51
11:48:41|3258.16
11:48:42|3258.84
11:48:43|3258.21
11:48:44|3258.32
11:48:45|3258.41
11:48:46|3258.6
11:48:47|3258.16
11:48:48|3258.59
11:48:49|3258.34
11:48:50|3258.28
11:48:51|3258.36
11:48:52|3258.
11:48:53|3258.1
11:48:54|3258.59
11:48:55|3258.2
11:48:57|3257.81
11:48:58|3257.61
11:48:59|3257.48
11:49:00|3257.6
11:49:01|3257.6
11:49:02|3257.6
11:49:03|3257.76
11:49:04|3257.82
11:49:05|3258.29
11:49:06|3258.29
11:49:07|3258.45
11:49:08|3259.03
11:49:09|3259.33
11:49:10|3259.3
11:49:11|3259.51
11:49:12|3259.2
11:49:13|3259.71
11:49:14|3259.89
11:49:15|3259.01
11:49:16|3258.8
11:49:17|3259.2
11:49:18|3259.24
11:49:19|3259.24
11:49:20|3258.9
11:49:21|3258.98
11:49:22|3258.98
11:49:23|3259.11
11:49:25|3259.35
11:49:25|3259.32
11:49:26|3259.61
11:49:27|3259.41
11:49:29|3259.4
11:49:29|3259.54
11:49:30|3260.27
11:49:32|3260.62
11:49:32|3260.54
11:49:34|3260.4
11:49:34|3259.06
11:49:36|3259.24
11:49:36|3258.95
11:49:37|3259.44
11:49:39|3259.56
11:49:41|3259.27
11:49:41|3259.27
11:49:42|3260.
11:49:44|3259.6
11:49:45|3260.
11:49:46|3260.
11:49:47|3259.9
11:49:48|3259.84
11:49:49|3259.85
11:49:50|3259.85
11:49:51|3260.11
11:49:51|3260.17
11:49:53|3260.17
11:49:54|3260.17
11:49:55|3260.17
11:49:56|3260.17
11:49:57|3260.18
11:49:58|3260.18
11:49:59|3260.18
11:50:00|3260.
11:50:01|3259.95
11:50:02|3259.15
11:50:04|3259.23
11:50:05|3260.02
11:50:06|3260.47
11:50:07|3260.47
11:50:08|3260.8
11:50:09|3260.52
11:50:09|3260.88
11:50:11|3260.88
11:50:12|3260.59
11:50:13|3260.91
11:50:14|3261.07
11:50:15|3261.31
11:50:16|3261.5
11:50:17|3261.87
11:50:18|3260.97
11:50:19|3260.5
11:50:20|3260.5
11:50:21|3260.99
11:50:22|3260.93
11:50:23|3261.06
11:50:24|3260.71
11:50:25|3261.38
11:50:26|3261.11
11:50:27|3261.12
11:50:28|3261.39
11:50:29|3261.19
11:50:30|3261.19
11:50:31|3261.77
11:50:32|3261.61
11:50:33|3261.61
11:50:34|3262.13
11:50:35|3262.13
11:50:36|3262.57
11:50:37|3262.52
11:50:38|3262.69
11:50:39|3262.47
11:50:40|3262.48
11:50:41|3262.77
11:50:42|3262.77
11:50:43|3262.5
11:50:44|3262.58
11:50:45|3262.96
11:50:46|3262.46
11:50:47|3262.54
11:50:48|3262.61
11:50:49|3262.69
11:50:50|3262.93
11:50:51|3262.89
11:50:52|3263.56
11:50:53|3263.03
11:50:54|3262.57
11:50:56|3262.95
11:50:57|3262.41
11:50:58|3262.24
11:50:59|3262.1
11:51:00|3262.08
11:51:02|3261.84
11:51:02|3261.89
11:51:03|3261.89
11:51:04|3262.26
11:51:05|3262.32
11:51:07|3262.32
11:51:07|3262.19
11:51:09|3262.19
11:51:11|3262.21
11:51:11|3262.03
11:51:12|3262.03
11:51:13|3262.24
11:51:14|3262.24
11:51:15|3261.8
11:51:16|3262.2
11:51:17|3262.13
11:51:18|3262.06
11:51:20|3262.06
11:51:21|3262.06
11:51:21|3261.17
11:51:23|3260.97
11:51:24|3260.95
11:51:24|3260.8
11:51:26|3260.79
11:51:27|3260.79
11:51:28|3260.48
11:51:29|3260.59
11:51:30|3260.25
11:51:31|3260.46
11:51:32|3260.31
11:51:33|3259.28
11:51:34|3259.74
11:51:35|3260.
11:51:36|3260.
11:51:37|3259.55
11:51:38|3259.79
11:51:39|3259.59
11:51:40|3258.88
11:51:42|3258.88
11:51:43|3259.6
11:51:43|3259.6
11:51:46|3259.47
11:51:47|3259.23
11:51:48|3259.15
11:51:48|3259.29
11:51:50|3259.03
11:51:50|3259.4
11:51:52|3259.13
11:51:53|3259.13
11:51:54|3259.06
11:51:56|3259.48
11:51:56|3260.21
11:51:58|3260.34
11:51:59|3259.85
11:52:00|3259.85
11:52:01|3259.85
11:52:02|3260.45
11:52:03|3261.14
11:52:04|3261.41
11:52:05|3261.87
11:52:06|3261.99
11:52:07|3261.85
11:52:08|3261.73
11:52:09|3261.58
11:52:10|3261.58
11:52:11|3261.92
11:52:12|3261.92
11:52:13|3261.92
11:52:14|3261.64
11:52:15|3261.64
11:52:16|3261.64
11:52:17|3262.1
11:52:19|3262.1
11:52:19|3261.66
11:52:20|3261.5
11:52:22|3261.26
11:52:23|3261.26
11:52:24|3261.9
11:52:24|3261.8
11:52:26|3262.01
11:52:27|3261.91
11:52:28|3261.91
11:52:29|3261.91
11:52:30|3261.87
11:52:30|3261.87
11:52:32|3261.87
11:52:33|3261.87
11:52:34|3261.93
11:52:35|3261.84
11:52:36|3261.81
11:52:37|3261.81
11:52:38|3261.81
11:52:39|3262.5
11:52:40|3262.5
11:52:41|3262.5
11:52:43|3262.54
11:52:44|3262.18
11:52:45|3261.93
11:52:46|3261.78
11:52:47|3261.78
11:52:48|3261.78
11:52:50|3261.78
11:52:51|3262.01
11:52:51|3262.01
11:52:53|3262.21
11:52:54|3261.89
11:52:54|3261.61
11:52:55|3261.48
11:52:57|3261.08
11:52:57|3261.41
11:52:59|3261.4
11:53:00|3261.93
11:53:01|3261.96
11:53:02|3261.41
11:53:03|3260.59
11:53:05|3259.88
11:53:05|3259.6
11:53:06|3259.6
11:53:08|3259.98
11:53:08|3259.87
11:53:09|3260.22
11:53:10|3260.14
11:53:11|3260.2
11:53:12|3260.4
11:53:13|3259.96
11:53:15|3259.96
11:53:16|3259.67
11:53:16|3259.85
11:53:18|3259.85
11:53:18|3259.9
11:53:19|3260.04
11:53:20|3259.7
11:53:22|3259.99
11:53:23|3259.99
11:53:24|3260.37
11:53:25|3260.22
11:53:26|3259.72
11:53:27|3259.27
11:53:28|3259.15
11:53:29|3259.45
11:53:30|3259.62
11:53:31|3259.33
11:53:32|3258.43
11:53:33|3258.54
11:53:34|3258.63
11:53:35|3258.63
11:53:36|3258.96
11:53:37|3259.07
11:53:38|3259.21
11:53:39|3259.21
11:53:40|3259.21
11:53:41|3259.
11:53:42|3259.
11:53:44|3259.3
11:53:45|3258.9
11:53:46|3258.9
11:53:47|3259.06
11:53:49|3259.17
11:53:50|3259.17
11:53:51|3258.63
11:53:52|3259.07
11:53:53|3259.07
11:53:53|3259.07
11:53:54|3259.07
11:53:55|3258.62
11:53:57|3258.72
11:53:57|3258.72
11:53:59|3258.8
11:53:59|3258.98
11:54:00|3258.98
11:54:02|3259.21
11:54:03|3259.05
11:54:04|3258.84
11:54:04|3259.18
11:54:05|3256.81
11:54:06|3256.62
11:54:08|3256.55
11:54:08|3256.5
11:54:09|3256.39
11:54:11|3256.44
11:54:11|3256.39
11:54:12|3256.14
11:54:13|3256.33
11:54:15|3256.81
11:54:15|3257.64
11:54:16|3257.43
11:54:17|3257.38
11:54:18|3258.54
11:54:20|3258.33
11:54:20|3258.
11:54:21|3257.62
11:54:23|3256.25
11:54:23|3256.16
11:54:24|3256.28
11:54:25|3256.26
11:54:26|3256.35
11:54:28|3257.42
11:54:29|3257.75
11:54:30|3257.75
11:54:30|3257.69
11:54:31|3257.62
11:54:33|3257.29
11:54:33|3257.6
11:54:34|3257.43
11:54:36|3257.43
11:54:36|3258.39
11:54:37|3258.18
11:54:38|3256.31
11:54:40|3256.64
11:54:41|3256.77
11:54:42|3256.38
11:54:43|3256.64
11:54:43|3256.6
11:54:45|3256.56
11:54:47|3256.91
11:54:48|3256.91
11:54:49|3256.91
11:54:50|3256.91
11:54:51|3256.6
11:54:52|3256.98
11:54:53|3256.36
11:54:54|3256.36
11:54:55|3255.65
11:54:57|3256.36
11:54:58|3256.36
11:54:59|3256.47
11:55:00|3256.43
11:55:01|3256.69
11:55:02|3256.69
11:55:03|3256.8
11:55:03|3257.08
11:55:04|3257.2
11:55:05|3257.43
11:55:06|3257.43
11:55:07|3257.74
11:55:09|3257.55
11:55:09|3257.84
11:55:11|3258.4
11:55:12|3258.44
11:55:13|3258.85
11:55:14|3258.78
11:55:15|3259.14
11:55:16|3258.61
11:55:17|3258.63
11:55:18|3258.63
11:55:19|3258.74
11:55:20|3258.82
11:55:21|3258.72
11:55:22|3258.88
11:55:23|3258.88
11:55:24|3258.87
11:55:25|3258.82
11:55:26|3259.62
11:55:27|3259.34
11:55:28|3259.48
11:55:29|3259.62
11:55:30|3259.98
11:55:31|3260.04
11:55:32|3259.95
11:55:33|3259.91
11:55:34|3260.04
11:55:35|3260.11
11:55:36|3260.39
11:55:37|3260.59
11:55:38|3260.39
11:55:39|3260.53
11:55:40|3260.48
11:55:41|3260.07
11:55:42|3260.07
11:55:43|3260.07
11:55:44|3260.59
11:55:46|3260.62
11:55:47|3260.36
11:55:49|3260.27
11:55:49|3260.87
11:55:51|3260.64
11:55:52|3260.58
11:55:52|3260.77
11:55:54|3259.35
11:55:54|3259.41
11:55:56|3259.04
11:55:57|3258.84
11:55:57|3258.88
11:55:58|3258.68
11:55:59|3258.6
11:56:00|3259.22
11:56:01|3258.83
11:56:03|3258.99
11:56:04|3259.06
11:56:04|3259.83
11:56:06|3259.63
11:56:06|3258.56
11:56:08|3257.72
11:56:08|3258.13
11:56:10|3258.13
11:56:11|3257.86
11:56:12|3258.28
11:56:13|3258.28
11:56:14|3258.28
11:56:15|3258.22
11:56:16|3258.5
11:56:18|3258.5
11:56:18|3257.97
11:56:20|3257.97
11:56:20|3258.19
11:56:21|3258.06
11:56:22|3257.89
11:56:23|3257.89
11:56:24|3257.56
11:56:25|3257.72
11:56:26|3257.65
11:56:27|3257.67
11:56:29|3256.82
11:56:29|3256.68
11:56:31|3256.68
11:56:32|3257.26
11:56:33|3256.63
11:56:34|3256.63
11:56:35|3257.39
11:56:36|3257.39
11:56:36|3257.42
11:56:38|3257.42
11:56:38|3257.01
11:56:40|3255.93
11:56:41|3256.32
11:56:42|3256.42
11:56:43|3256.65
11:56:44|3256.48
11:56:45|3256.67
11:56:46|3256.85
11:56:48|3257.1
11:56:49|3257.1
11:56:50|3257.1
11:56:51|3257.2
11:56:52|3257.2
11:56:53|3256.73
11:56:54|3256.86
11:56:55|3256.9
11:56:55|3256.9
11:56:57|3257.32
11:56:58|3257.2
11:56:59|3258.44
11:57:00|3258.31
11:57:01|3258.25
11:57:03|3258.96
11:57:04|3258.92
11:57:04|3259.38
11:57:05|3259.62
11:57:07|3259.02
11:57:07|3258.82
11:57:08|3258.87
11:57:10|3258.84
11:57:11|3259.46
11:57:11|3259.31
11:57:13|3259.31
11:57:13|3258.95
11:57:14|3259.33
11:57:15|3259.12
11:57:16|3259.32
11:57:18|3259.43
11:57:18|3259.43
11:57:19|3259.43
11:57:21|3259.43
11:57:21|3259.19
11:57:23|3259.37
11:57:23|3259.68
11:57:24|3259.59
11:57:25|3259.27
11:57:27|3259.26
11:57:28|3258.89
11:57:28|3258.88
11:57:29|3258.88
11:57:30|3258.88
11:57:31|3258.41
11:57:32|3258.99
11:57:33|3258.93
11:57:35|3259.22
11:57:36|3259.52
11:57:37|3259.46
11:57:38|3259.68
11:57:38|3259.68
11:57:40|3259.66
11:57:40|3259.66
11:57:41|3259.28
11:57:43|3259.28
11:57:44|3259.28
11:57:44|3258.89
11:57:45|3258.77
11:57:47|3258.76
11:57:48|3258.76
11:57:49|3258.78
11:57:50|3258.78
11:57:51|3258.3
11:57:52|3258.03
11:57:53|3256.86
11:57:54|3257.09
11:57:55|3256.7
11:57:56|3256.67
11:57:57|3257.11
11:57:59|3256.82
11:57:59|3257.15
11:58:00|3257.08
11:58:01|3256.84
11:58:03|3256.83
11:58:04|3256.83
11:58:04|3256.96
11:58:05|3257.25
11:58:06|3256.94
11:58:08|3256.94
11:58:08|3256.2
11:58:09|3256.94
11:58:11|3256.91
11:58:12|3256.63
11:58:13|3256.63
11:58:14|3256.88
11:58:15|3257.02
11:58:16|3257.12
11:58:17|3257.26
11:58:19|3258.1
11:58:20|3258.08
11:58:20|3258.08
11:58:21|3257.82
11:58:23|3258.5
11:58:23|3258.54
11:58:24|3258.63
11:58:26|3258.63
11:58:26|3258.72
11:58:27|3258.81
11:58:29|3258.81
11:58:30|3258.54
11:58:31|3258.48
11:58:32|3259.04
11:58:33|3259.27
11:58:34|3259.22
11:58:35|3259.33
11:58:36|3259.33
11:58:37|3258.78
11:58:38|3258.28
11:58:39|3258.44
11:58:41|3258.44
11:58:42|3258.27
11:58:42|3258.18
11:58:43|3258.18
11:58:44|3258.83
11:58:45|3258.97
11:58:47|3258.97
11:58:47|3258.97
11:58:48|3258.97
11:58:49|3258.97
11:58:51|3258.97
11:58:52|3258.32
11:58:53|3258.32
11:58:54|3258.95
11:58:55|3259.
11:58:56|3259.08
11:58:58|3258.79
11:58:59|3259.08
11:59:00|3259.2
11:59:00|3258.63
11:59:02|3258.65
11:59:03|3258.59
11:59:04|3259.1
11:59:05|3259.38
11:59:06|3259.38
11:59:07|3259.38
11:59:09|3259.38
11:59:09|3258.93
11:59:10|3258.76
11:59:12|3258.67
11:59:12|3258.72
11:59:14|3258.72
11:59:14|3258.72
11:59:16|3258.72
11:59:17|3259.13
11:59:18|3259.13
11:59:19|3258.78
11:59:20|3258.78
11:59:21|3258.66
11:59:21|3258.66
11:59:24|3258.73
11:59:24|3258.73
11:59:26|3259.02
11:59:27|3259.02
11:59:27|3259.02
11:59:28|3259.02
11:59:30|3259.13
11:59:31|3259.13
11:59:31|3258.87
11:59:32|3258.87
11:59:33|3258.47
11:59:34|3258.55
11:59:36|3258.55
11:59:37|3258.59
11:59:37|3258.65
11:59:38|3258.35
11:59:40|3258.12
11:59:40|3258.12
11:59:41|3258.64
11:59:42|3258.64
11:59:43|3258.45
11:59:45|3258.45
11:59:46|3258.56
11:59:46|3258.04
11:59:48|3258.01
11:59:49|3258.01
11:59:50|3258.01
11:59:52|3258.27
11:59:53|3258.87
11:59:54|3258.87
11:59:55|3258.87
11:59:56|3258.87
11:59:57|3258.87
11:59:59|3258.87
12:00:00|3258.43
12:00:01|3258.19
12:00:02|3258.11
12:00:03|3257.5
12:00:05|3258.01
12:00:05|3258.01
12:00:07|3258.08
12:00:09|3257.69
12:00:09|3258.09
12:00:10|3258.36
12:00:11|3258.78
12:00:12|3258.78
12:00:13|3259.2
12:00:15|3259.21
12:00:15|3260.29
12:00:16|3260.39
12:00:18|3261.
12:00:19|3261.02
12:00:19|3261.03
12:00:21|3260.78
12:00:21|3260.72
12:00:22|3260.72
12:00:23|3261.23
12:00:24|3260.64
12:00:25|3260.64
12:00:26|3260.59
12:00:27|3260.59
12:00:28|3260.85
12:00:29|3260.71
12:00:30|3260.71
12:00:32|3260.3
12:00:32|3260.79
12:00:33|3261.03
12:00:34|3261.03
12:00:35|3260.52
12:00:37|3260.52
12:00:38|3260.02
12:00:38|3259.73
12:00:39|3259.7
12:00:40|3260.04
12:00:42|3260.05
12:00:43|3260.18
12:00:44|3260.27
12:00:45|3260.02
12:00:46|3260.16
12:00:46|3260.16
12:00:47|3259.88
12:00:49|3259.88
12:00:51|3260.14
12:00:51|3260.35
12:00:52|3261.01
12:00:54|3261.01
12:00:54|3261.42
12:00:56|3261.36
12:00:57|3261.24
12:00:59|3261.33
12:01:00|3261.33
12:01:00|3261.42
12:01:02|3261.5
12:01:03|3261.54
12:01:03|3261.54
12:01:04|3261.79
12:01:05|3262.47
12:01:07|3262.61
12:01:08|3261.27
12:01:09|3261.59
12:01:09|3261.23
12:01:11|3261.02
12:01:11|3261.6
12:01:12|3261.93
12:01:14|3261.73
12:01:14|3261.61
12:01:16|3261.38
12:01:17|3260.38
12:01:17|3260.38
12:01:18|3260.77
12:01:19|3260.72
12:01:21|3260.72
12:01:22|3260.72
12:01:23|3259.93
12:01:24|3260.09
12:01:24|3260.25
12:01:26|3260.36
12:01:27|3260.42
12:01:28|3260.42
12:01:29|3260.5
12:01:29|3260.44
12:01:30|3260.52
12:01:32|3260.33
12:01:33|3260.15
12:01:34|3260.1
12:01:35|3259.4
12:01:36|3259.1
12:01:37|3259.15
12:01:38|3258.96
12:01:39|3259.17
12:01:40|3259.17
12:01:41|3258.92
12:01:42|3258.88
12:01:43|3258.88
12:01:44|3258.88
12:01:45|3259.05
12:01:46|3259.02
12:01:47|3259.02
12:01:48|3259.16
12:01:49|3259.16
12:01:50|3259.16
12:01:52|3258.94
12:01:52|3259.24
12:01:54|3259.67
12:01:54|3259.9
12:01:57|3259.9
12:01:57|3259.9
12:01:59|3260.28
12:02:00|3260.23
12:02:00|3260.56
12:02:01|3260.64
12:02:03|3259.72
12:02:04|3259.81
12:02:04|3259.53
12:02:05|3259.97
12:02:06|3259.56
12:02:07|3259.56
12:02:09|3259.56
12:02:10|3259.56
12:02:10|3260.39
12:02:12|3260.63
12:02:13|3260.63
12:02:14|3261.2
12:02:14|3261.2
12:02:15|3261.2
12:02:16|3261.1
12:02:18|3261.87
12:02:18|3261.66
12:02:20|3261.67
12:02:20|3262.07
12:02:21|3262.07
12:02:22|3262.6
12:02:23|3263.5
12:02:25|3263.3
12:02:26|3263.21
12:02:27|3262.81
12:02:27|3263.21
12:02:28|3263.18
12:02:29|3263.24
12:02:30|3262.57
12:02:32|3262.95
12:02:33|3263.01
12:02:34|3262.59
12:02:35|3262.59
12:02:35|3262.59
12:02:36|3262.58
12:02:37|3262.58
12:02:39|3262.63
12:02:40|3262.63
12:02:41|3262.63
12:02:42|3262.15
12:02:43|3262.07
12:02:44|3261.96
12:02:45|3261.63
12:02:46|3261.99
12:02:47|3262.
12:02:48|3262.01
12:02:49|3261.82
12:02:50|3261.82
12:02:51|3261.82
12:02:52|3262.06
12:02:54|3262.06
12:02:55|3262.18
12:02:56|3262.04
12:02:57|3262.01
12:02:58|3262.36
12:02:58|3262.4
12:02:59|3262.55
12:03:01|3262.43
12:03:01|3262.5
12:03:02|3262.32
12:03:04|3261.88
12:03:05|3261.46
12:03:07|3261.25
12:03:08|3261.12
12:03:09|3261.5
12:03:09|3261.56
12:03:10|3261.41
12:03:11|3260.55
12:03:13|3260.23
12:03:14|3260.42
12:03:15|3260.48
12:03:16|3260.6
12:03:17|3260.49
12:03:18|3260.69
12:03:18|3260.26
12:03:20|3260.17
12:03:21|3260.08
12:03:22|3260.08
12:03:23|3260.5
12:03:24|3260.65
12:03:25|3260.65
12:03:26|3260.08
12:03:27|3260.08
12:03:28|3260.08
12:03:29|3260.39
12:03:30|3260.64
12:03:31|3260.67
12:03:32|3260.67
12:03:33|3260.67
12:03:34|3260.23
12:03:36|3260.43
12:03:36|3260.46
12:03:37|3260.49
12:03:38|3260.49
12:03:39|3260.49
12:03:41|3260.4
12:03:42|3260.88
12:03:42|3260.44
12:03:43|3260.44
12:03:44|3260.73
12:03:45|3260.65
12:03:46|3260.76
12:03:47|3260.76
12:03:48|3260.87
12:03:49|3261.18
12:03:50|3261.18
12:03:52|3260.67
12:03:53|3261.27
12:03:55|3261.57
12:03:55|3261.93
12:03:57|3261.8
12:03:58|3262.01
12:03:59|3262.27
12:04:00|3262.27
12:04:01|3261.7
12:04:03|3260.8
12:04:03|3260.53
12:04:05|3259.99
12:04:05|3260.29
12:04:07|3260.
12:04:08|3260.
12:04:09|3259.87
12:04:10|3259.47
12:04:11|3259.27
12:04:12|3259.27
12:04:13|3259.27
12:04:14|3259.27
12:04:14|3259.4
12:04:16|3259.19
12:04:17|3259.07
12:04:18|3259.16
12:04:19|3259.36
12:04:20|3259.44
12:04:21|3259.26
12:04:22|3259.26
12:04:23|3259.42
12:04:24|3259.48
12:04:25|3259.55
12:04:26|3259.42
12:04:27|3259.4
12:04:28|3259.51
12:04:29|3259.58
12:04:30|3259.58
12:04:31|3259.58
12:04:32|3259.85
12:04:33|3259.85
12:04:34|3259.85
12:04:35|3259.59
12:04:36|3259.59
12:04:37|3259.47
12:04:38|3260.49
12:04:40|3260.78
12:04:40|3260.92
12:04:41|3260.41
12:04:43|3260.61
12:04:43|3260.68
12:04:45|3260.68
12:04:45|3260.61
12:04:47|3260.79
12:04:48|3261.27
12:04:49|3261.36
12:04:49|3261.14
12:04:50|3261.14
12:04:52|3261.06
12:04:53|3261.06
12:04:55|3260.98
12:04:55|3260.84
12:04:57|3260.84
12:04:57|3260.84
12:04:59|3260.84
12:04:59|3260.58
12:05:01|3260.58
12:05:01|3260.85
12:05:03|3260.99
12:05:03|3260.15
12:05:05|3260.72
12:05:06|3260.57
12:05:07|3260.84
12:05:08|3261.01
12:05:09|3260.91
12:05:10|3260.91
12:05:11|3260.88
12:05:12|3260.95
12:05:13|3260.21
12:05:14|3260.19
12:05:15|3260.19
12:05:16|3260.19
12:05:17|3260.29
12:05:18|3260.29
12:05:20|3260.29
12:05:21|3260.3
12:05:21|3260.6
12:05:23|3260.26
12:05:23|3260.27
12:05:25|3260.3
12:05:26|3260.41
12:05:26|3260.42
12:05:28|3260.5
12:05:29|3260.4
12:05:30|3260.8
12:05:31|3261.05
12:05:32|3260.9
12:05:33|3260.9
12:05:34|3260.9
12:05:35|3260.73
12:05:36|3260.32
12:05:37|3260.42
12:05:38|3260.42
12:05:39|3260.03
12:05:40|3260.25
12:05:41|3260.46
12:05:42|3260.46
12:05:43|3260.41
12:05:44|3261.16
12:05:45|3260.61
12:05:46|3260.69
12:05:47|3261.02
12:05:48|3261.06
12:05:49|3260.86
12:05:50|3261.18
12:05:51|3261.37
12:05:52|3261.54
12:05:53|3262.06
12:05:54|3261.87
12:05:55|3262.44
12:05:57|3262.23
12:05:58|3262.26
12:05:59|3262.26
12:05:59|3262.59
12:06:00|3262.59
12:06:01|3262.59
12:06:02|3261.54
12:06:03|3261.26
12:06:04|3261.68
12:06:06|3261.29
12:06:07|3260.55
12:06:08|3260.59
12:06:08|3260.76
12:06:10|3260.77
12:06:10|3260.37
12:06:12|3260.57
12:06:13|3260.67
12:06:14|3260.35
12:06:15|3259.6
12:06:16|3259.46
12:06:17|3259.59
12:06:18|3259.97
12:06:19|3259.97
12:06:20|3259.97
12:06:21|3259.69
12:06:22|3259.69
12:06:24|3259.69
12:06:25|3259.69
12:06:26|3259.94
12:06:27|3259.45
12:06:27|3259.4
12:06:29|3259.4
12:06:30|3259.74
12:06:31|3259.8
12:06:31|3259.89
12:06:32|3259.44
12:06:34|3259.44
12:06:35|3259.44
12:06:36|3259.92
12:06:37|3259.92
12:06:38|3259.92
12:06:39|3259.92
12:06:40|3259.24
12:06:41|3259.26
12:06:43|3259.26
12:06:44|3259.24
12:06:45|3259.54
12:06:45|3259.54
12:06:46|3259.54
12:06:47|3259.45
12:06:48|3259.45
12:06:49|3259.45
12:06:50|3259.6
12:06:51|3259.6
12:06:52|3259.6
12:06:53|3259.65
12:06:55|3259.65
12:06:55|3258.95
12:06:57|3259.04
12:06:58|3258.92
12:06:59|3258.55
12:07:00|3258.84
12:07:01|3258.84
12:07:02|3259.28
12:07:04|3259.27
12:07:05|3259.02
12:07:06|3259.28
12:07:06|3258.6
12:07:08|3257.85
12:07:09|3257.75
12:07:10|3257.75
12:07:11|3257.15
12:07:12|3257.31
12:07:13|3257.67
12:07:14|3257.5
12:07:15|3257.2
12:07:16|3256.96
12:07:17|3257.3
12:07:18|3257.3
12:07:19|3257.3
12:07:20|3257.39
12:07:21|3256.63
12:07:22|3256.63
12:07:23|3257.
12:07:24|3257.
12:07:25|3256.81
12:07:26|3257.02
12:07:27|3255.46
12:07:28|3255.03
12:07:29|3252.79
12:07:30|3251.18
12:07:32|3252.24
12:07:32|3251.36
12:07:33|3251.54
12:07:35|3251.87
12:07:35|3252.69
12:07:36|3252.65
12:07:38|3253.35
12:07:38|3253.19
12:07:40|3252.74
12:07:41|3252.4
12:07:41|3251.41
12:07:42|3251.05
12:07:43|3251.28
12:07:44|3252.03
12:07:46|3251.8
12:07:47|3251.98
12:07:48|3251.97
12:07:48|3252.35
12:07:50|3251.88
12:07:50|3253.01
12:07:52|3253.67
12:07:52|3253.86
12:07:54|3253.87
12:07:54|3253.44
12:07:56|3253.87
12:07:57|3253.87
12:07:57|3253.5
12:07:58|3253.21
12:08:00|3253.
12:08:00|3253.19
12:08:02|3253.94
12:08:04|3253.85
12:08:04|3255.12
12:08:06|3254.04
12:08:06|3254.15
12:08:07|3254.07
12:08:09|3253.01
12:08:09|3252.95
12:08:10|3253.21
12:08:11|3252.4
12:08:13|3252.65
12:08:14|3253.2
12:08:15|3253.64
12:08:16|3254.3
12:08:17|3253.9
12:08:18|3253.96
12:08:19|3253.
12:08:20|3253.01
12:08:21|3253.42
12:08:22|3253.42
12:08:22|3253.42
12:08:24|3253.03
12:08:25|3253.07
12:08:26|3253.81
12:08:26|3254.37
12:08:27|3254.33
12:08:29|3254.48
12:08:30|3255.5
12:08:30|3255.84
12:08:32|3255.57
12:08:33|3255.63
12:08:33|3255.7
12:08:34|3255.38
12:08:36|3255.69
12:08:37|3255.69
12:08:38|3255.2
12:08:39|3254.98
12:08:40|3254.98
12:08:42|3255.32
12:08:43|3255.68
12:08:43|3255.58
12:08:45|3255.84
12:08:45|3255.83
12:08:46|3255.83
12:08:47|3255.98
12:08:48|3255.98
12:08:49|3254.78
12:08:50|3254.87
12:08:51|3255.19
12:08:52|3255.57
12:08:53|3255.47
12:08:54|3255.72
12:08:55|3255.78
12:08:56|3255.97
12:08:58|3256.42
12:08:59|3256.49
12:09:00|3256.21
12:09:02|3256.7
12:09:02|3256.2
12:09:03|3256.46
12:09:04|3255.94
12:09:05|3256.25
12:09:06|3255.4
12:09:07|3255.4
12:09:09|3255.79
12:09:10|3255.49
12:09:11|3255.68
12:09:12|3254.98
12:09:13|3255.18
12:09:14|3255.18
12:09:15|3254.48
12:09:16|3254.48
12:09:18|3254.58
12:09:18|3254.41
12:09:19|3254.8
12:09:20|3254.12
12:09:21|3253.56
12:09:22|3253.44
12:09:23|3253.67
12:09:24|3253.44
12:09:25|3253.33
12:09:26|3253.54
12:09:28|3253.4
12:09:29|3253.59
12:09:29|3253.81
12:09:30|3253.94
12:09:31|3253.55
12:09:32|3253.81
12:09:33|3253.2
12:09:34|3253.2
12:09:35|3253.7
12:09:37|3253.41
12:09:38|3254.
12:09:38|3253.13
12:09:39|3253.13
12:09:40|3252.94
12:09:41|3253.18
12:09:42|3252.84
12:09:43|3252.86
12:09:44|3253.02
12:09:45|3253.02
12:09:47|3253.02
12:09:47|3253.09
12:09:49|3253.09
12:09:49|3252.99
12:09:50|3253.07
12:09:51|3253.17
12:09:52|3253.17
12:09:53|3253.21
12:09:54|3253.16
12:09:55|3252.74
12:09:56|3252.92
12:09:57|3252.71
12:09:59|3252.7
12:10:00|3252.74
12:10:01|3253.52
12:10:03|3253.49
12:10:05|3252.72
12:10:06|3253.03
12:10:06|3253.14
12:10:07|3253.33
12:10:09|3252.05
12:10:10|3252.05
12:10:11|3253.19
12:10:12|3253.23
12:10:13|3253.13
12:10:14|3253.65
12:10:15|3253.15
12:10:16|3253.51
12:10:17|3252.85
12:10:18|3252.85
12:10:19|3252.27
12:10:20|3252.29
12:10:21|3252.82
12:10:22|3252.51
12:10:23|3252.84
12:10:24|3252.84
12:10:26|3252.87
12:10:27|3252.71
12:10:27|3252.47
12:10:28|3252.21
12:10:29|3252.64
12:10:31|3253.18
12:10:31|3253.33
12:10:32|3253.33
12:10:34|3253.19
12:10:35|3253.07
12:10:36|3253.03
12:10:36|3252.64
12:10:37|3252.59
12:10:39|3252.33
12:10:40|3252.33
12:10:41|3252.28
12:10:41|3252.15
12:10:43|3252.67
12:10:44|3252.93
12:10:45|3252.41
12:10:46|3252.18
12:10:47|3252.8
12:10:48|3252.63
12:10:49|3252.63
12:10:50|3252.63
12:10:51|3252.52
12:10:52|3252.7
12:10:53|3252.97
12:10:54|3253.07
12:10:55|3253.22
12:10:56|3252.42
12:10:57|3252.46
12:10:58|3252.79
12:10:59|3253.13
12:11:00|3252.6
12:11:01|3253.
12:11:02|3253.
12:11:04|3252.24
12:11:05|3252.3
12:11:06|3252.58
12:11:07|3252.84
12:11:09|3253.53
12:11:10|3253.32
12:11:10|3253.52
12:11:11|3253.47
12:11:12|3253.2
12:11:14|3253.03
12:11:15|3253.09
12:11:16|3252.74
12:11:16|3252.68
12:11:18|3252.68
12:11:19|3252.55
12:11:19|3252.55
12:11:20|3252.55
12:11:22|3252.55
12:11:23|3252.55
12:11:24|3251.94
12:11:25|3252.19
12:11:26|3252.19
12:11:27|3252.16
12:11:27|3252.29
12:11:28|3252.18
12:11:30|3252.44
12:11:30|3252.35
12:11:32|3252.7
12:11:33|3252.7
12:11:34|3252.94
12:11:35|3252.94
12:11:36|3252.94
12:11:37|3253.2
12:11:38|3253.15
12:11:39|3253.28
12:11:40|3253.28
12:11:41|3253.28
12:11:42|3253.08
12:11:43|3253.08
12:11:43|3253.36
12:11:46|3252.88
12:11:46|3253.12
12:11:47|3253.07
12:11:48|3253.01
12:11:50|3253.12
12:11:50|3253.12
12:11:51|3253.12
12:11:52|3253.12
12:11:53|3253.12
12:11:55|3253.12
12:11:56|3253.12
12:11:56|3252.62
12:11:57|3252.62
12:11:59|3252.57
12:11:59|3252.67
12:12:01|3252.83
12:12:02|3252.97
12:12:03|3252.97
12:12:04|3252.76
12:12:05|3252.58
12:12:06|3252.16
12:12:07|3251.42
12:12:09|3252.02
12:12:09|3252.15
12:12:10|3252.15
12:12:12|3252.24
12:12:13|3252.2
12:12:13|3252.2
12:12:15|3251.68
12:12:16|3251.68
12:12:17|3251.63
12:12:18|3251.63
12:12:19|3251.75
12:12:20|3251.75
12:12:22|3251.41
12:12:22|3251.29
12:12:23|3251.3
12:12:25|3250.71
12:12:26|3250.97
12:12:26|3250.97
12:12:27|3250.12
12:12:28|3250.28
12:12:30|3250.62
12:12:30|3250.73
12:12:32|3250.45
12:12:33|3250.73
12:12:33|3250.93
12:12:34|3251.18
12:12:36|3250.53
12:12:36|3250.91
12:12:37|3250.82
12:12:38|3250.76
12:12:39|3250.65
12:12:40|3250.65
12:12:42|3250.87
12:12:42|3250.32
12:12:44|3250.17
12:12:44|3250.12
12:12:45|3249.73
12:12:46|3249.73
12:12:47|3249.73
12:12:48|3249.79
12:12:49|3249.84
12:12:51|3250.13
12:12:51|3250.05
12:12:52|3250.08
12:12:53|3249.99
12:12:55|3249.99
12:12:55|3250.48
12:12:56|3250.48
12:12:57|3250.48
12:12:59|3250.25
12:13:00|3250.63
12:13:00|3250.17
12:13:02|3250.17
12:13:04|3250.03
12:13:06|3249.42
12:13:07|3249.5
12:13:08|3249.5
12:13:09|3249.5
12:13:10|3249.78
12:13:11|3249.78
12:13:12|3249.78
12:13:13|3249.61
12:13:14|3250.
12:13:15|3249.68
12:13:15|3250.05
12:13:16|3249.76
12:13:18|3249.76
12:13:18|3248.85
12:13:20|3249.32
12:13:21|3250.2
12:13:22|3250.2
12:13:23|3250.71
12:13:24|3250.71
12:13:25|3250.71
12:13:26|3250.71
12:13:27|3250.98
12:13:28|3250.98
12:13:29|3251.04
12:13:30|3251.09
12:13:31|3251.86
12:13:32|3251.83
12:13:33|3252.05
12:13:34|3252.05
12:13:35|3252.6
12:13:36|3253.02
12:13:38|3253.55
12:13:39|3253.47
12:13:39|3254.31
12:13:41|3253.29
12:13:41|3253.24
12:13:43|3253.24
12:13:44|3253.69
12:13:45|3253.89
12:13:46|3254.79
12:13:47|3254.52
12:13:48|3254.97
12:13:49|3254.94
12:13:50|3254.65
12:13:51|3254.79
12:13:52|3255.
12:13:54|3254.79
12:13:55|3254.87
12:13:55|3255.
12:13:56|3255.11
12:13:57|3254.87
12:13:58|3255.2
12:13:59|3254.71
12:14:01|3254.24
12:14:01|3254.44
12:14:02|3254.42
12:14:04|3254.28
12:14:05|3254.71
12:14:06|3254.51
12:14:07|3254.21
12:14:08|3253.64
12:14:09|3253.84
12:14:10|3254.41
12:14:11|3254.62
12:14:12|3254.1
12:14:13|3254.1
12:14:14|3254.1
12:14:15|3254.5
12:14:16|3254.68
12:14:17|3254.41
12:14:19|3255.03
12:14:19|3254.86
12:14:20|3255.16
12:14:22|3255.04
12:14:22|3255.59
12:14:24|3255.25
12:14:24|3255.39
12:14:26|3255.39
12:14:26|3255.18
12:14:28|3255.58
12:14:29|3255.38
12:14:30|3255.38
12:14:31|3255.38
12:14:32|3256.66
12:14:33|3256.63
12:14:34|3257.
12:14:35|3256.91
12:14:36|3257.21
12:14:37|3256.85
12:14:38|3256.98
12:14:39|3256.43
12:14:40|3256.5
12:14:41|3256.5
12:14:42|3255.43
12:14:43|3255.39
12:14:43|3254.68
12:14:44|3254.53
12:14:46|3254.6
12:14:47|3254.32
12:14:48|3253.98
12:14:49|3253.89
12:14:49|3253.51
12:14:51|3253.51
12:14:52|3253.79
12:14:53|3253.7
12:14:54|3253.73
12:14:55|3253.38
12:14:55|3253.68
12:14:56|3253.68
12:14:58|3253.45
12:14:58|3253.97
12:14:59|3254.02
12:15:01|3253.8
12:15:02|3253.63
12:15:03|3253.09
12:15:04|3253.25
12:15:06|3254.77
12:15:06|3254.24
12:15:09|3254.56
12:15:10|3254.15
12:15:10|3254.15
12:15:11|3255.
12:15:12|3255.05
12:15:13|3254.85
12:15:14|3255.31
12:15:15|3255.77
12:15:16|3256.01
12:15:17|3256.29
12:15:18|3257.4
12:15:20|3257.76
12:15:20|3257.63
12:15:22|3257.13
12:15:22|3256.66
12:15:23|3256.98
12:15:24|3257.01
12:15:26|3257.
12:15:26|3256.44
12:15:27|3256.81
12:15:29|3256.87
12:15:29|3256.97
12:15:31|3256.96
12:15:32|3256.96
12:15:33|3257.35
12:15:34|3257.3
12:15:34|3257.3
12:15:36|3257.44
12:15:37|3256.96
12:15:38|3256.98
12:15:39|3256.9
12:15:40|3256.9
12:15:41|3256.9
12:15:42|3256.6
12:15:43|3256.01
12:15:44|3256.2
12:15:45|3256.61
12:15:46|3256.61
12:15:47|3256.62
12:15:48|3257.15
12:15:49|3256.97
12:15:50|3256.95
12:15:51|3256.89
12:15:52|3256.89
12:15:53|3256.89
12:15:54|3256.89
12:15:55|3256.89
12:15:56|3256.89
12:15:57|3256.89
12:15:58|3256.54
12:15:59|3256.8
12:16:00|3256.8
12:16:01|3256.21
12:16:02|3255.6
12:16:03|3256.48
12:16:04|3256.78
12:16:05|3256.55
12:16:07|3256.61
12:16:08|3256.98
12:16:09|3256.98
12:16:10|3256.76
12:16:11|3256.92
12:16:12|3257.7
12:16:14|3257.7
12:16:14|3257.77
12:16:15|3257.33
12:16:17|3257.15
12:16:17|3258.
12:16:18|3257.99
12:16:19|3258.
12:16:21|3257.77
12:16:22|3257.56
12:16:22|3257.3
12:16:24|3257.23
12:16:24|3257.68
12:16:26|3257.55
12:16:26|3257.55
12:16:27|3257.55
12:16:28|3257.87
12:16:30|3258.09
12:16:30|3258.09
12:16:31|3258.09
12:16:33|3258.14
12:16:34|3258.74
12:16:35|3258.52
12:16:36|3258.52
12:16:36|3258.52
12:16:37|3258.45
12:16:38|3258.58
12:16:39|3258.56
12:16:41|3258.69
12:16:41|3258.69
12:16:43|3258.89
12:16:44|3258.89
12:16:44|3258.89
12:16:46|3258.89
12:16:47|3258.47
12:16:47|3258.47
12:16:48|3258.79
12:16:49|3258.44
12:16:51|3257.66
12:16:51|3257.66
12:16:52|3257.41
12:16:54|3257.74
12:16:55|3257.41
12:16:56|3257.28
12:16:57|3256.81
12:16:58|3256.74
12:16:59|3256.92
12:17:00|3256.92
12:17:01|3256.82
12:17:02|3256.82
12:17:03|3256.82
12:17:04|3257.52
12:17:05|3256.82
12:17:07|3255.69
12:17:08|3255.69
12:17:10|3256.4
12:17:11|3255.64
12:17:11|3256.34
12:17:12|3255.8
12:17:13|3255.86
12:17:15|3255.87
12:17:16|3256.22
12:17:18|3256.28
12:17:18|3256.53
12:17:19|3255.91
12:17:20|3255.91
12:17:21|3255.91
12:17:22|3255.64
12:17:23|3255.67
12:17:25|3255.5
12:17:26|3254.98
12:17:26|3254.91
12:17:27|3255.18
12:17:29|3255.
12:17:29|3255.6
12:17:31|3255.6
12:17:32|3255.6
12:17:32|3255.94
12:17:34|3255.69
12:17:35|3255.69
12:17:35|3255.48
12:17:37|3255.13
12:17:38|3255.26
12:17:39|3255.47
12:17:39|3255.38
12:17:41|3255.48
12:17:41|3255.25
12:17:43|3255.99
12:17:44|3255.99
12:17:45|3255.99
12:17:45|3255.99
12:17:46|3255.79
12:17:47|3255.87
12:17:49|3255.85
12:17:51|3255.85
12:17:52|3255.56
12:17:53|3255.25
12:17:54|3255.23
12:17:54|3255.23
12:17:56|3255.98
12:17:57|3255.98
12:17:58|3256.03
12:17:59|3256.16
12:18:00|3256.16
12:18:01|3256.09
12:18:02|3255.85
12:18:04|3255.54
12:18:05|3255.35
12:18:05|3255.35
12:18:08|3255.39
12:18:09|3255.77
12:18:10|3255.77
12:18:12|3256.03
12:18:12|3256.03
12:18:13|3256.03
12:18:14|3255.41
12:18:16|3255.64
12:18:16|3256.08
12:18:18|3255.79
12:18:18|3255.79
12:18:19|3255.79
12:18:21|3255.27
12:18:21|3255.57
12:18:23|3255.77
12:18:24|3255.77
12:18:25|3255.62
12:18:25|3255.73
12:18:27|3255.29
12:18:28|3255.7
12:18:29|3255.62
12:18:29|3256.07
12:18:31|3256.03
12:18:32|3255.95
12:18:33|3256.11
12:18:34|3256.11
12:18:35|3256.33
12:18:37|3256.19
12:18:38|3256.19
12:18:38|3256.38
12:18:40|3256.79
12:18:41|3256.33
12:18:41|3255.36
12:18:43|3255.19
12:18:44|3255.19
12:18:45|3254.78
12:18:45|3253.4
12:18:47|3253.46
12:18:47|3253.66
12:18:48|3253.89
12:18:50|3254.16
12:18:51|3253.59
12:18:52|3253.59
12:18:53|3253.22
12:18:54|3253.73
12:18:55|3252.78
12:18:56|3253.2
12:18:57|3253.08
12:18:58|3253.26
12:18:59|3253.09
12:19:00|3253.06
12:19:01|3253.06
12:19:02|3253.3
12:19:03|3253.56
12:19:04|3253.39
12:19:05|3253.94
12:19:06|3253.78
12:19:08|3253.29
12:19:09|3252.92
12:19:10|3253.16
12:19:11|3253.99
12:19:13|3254.18
12:19:14|3254.11
12:19:15|3253.58
12:19:15|3253.57
12:19:17|3253.36
12:19:18|3253.38
12:19:19|3253.38
12:19:20|3253.38
12:19:21|3253.84
12:19:22|3253.6
12:19:23|3253.6
12:19:24|3253.85
12:19:25|3253.85
12:19:27|3253.87
12:19:28|3254.12
12:19:29|3253.77
12:19:29|3253.77
12:19:30|3253.77
12:19:32|3253.77
12:19:33|3253.91
12:19:34|3253.91
12:19:35|3254.05
12:19:36|3254.06
12:19:38|3254.4
12:19:38|3255.05
12:19:40|3255.33
12:19:40|3255.4
12:19:41|3255.57
12:19:42|3255.59
12:19:43|3255.78
12:19:45|3255.23
12:19:46|3254.98
12:19:47|3255.
12:19:47|3255.
12:19:48|3255.17
12:19:50|3255.17
12:19:51|3255.16
12:19:52|3255.16
12:19:53|3254.82
12:19:54|3255.16
12:19:54|3255.16
12:19:56|3255.16
12:19:57|3255.4
12:19:58|3256.03
12:19:59|3256.15
12:20:00|3256.15
12:20:01|3256.
12:20:02|3255.6
12:20:03|3255.42
12:20:04|3255.65
12:20:05|3255.84
12:20:06|3256.39
12:20:07|3255.93
12:20:08|3256.16
12:20:10|3256.01
12:20:10|3256.01
12:20:12|3256.27
12:20:12|3256.27
12:20:13|3256.16
12:20:14|3256.36
12:20:16|3256.35
12:20:17|3256.97
12:20:18|3257.02
12:20:19|3257.03
12:20:20|3257.04
12:20:21|3257.22
12:20:22|3257.84
12:20:23|3257.48
12:20:24|3257.48
12:20:25|3257.94
12:20:27|3257.94
12:20:28|3257.93
12:20:29|3257.58
12:20:29|3257.2
12:20:31|3256.72
12:20:32|3256.94
12:20:33|3257.19
12:20:34|3257.28
12:20:35|3257.28
12:20:35|3257.1
12:20:37|3257.27
12:20:38|3257.39
12:20:39|3257.57
12:20:40|3257.81
12:20:40|3258.3
12:20:42|3257.99
12:20:43|3258.13
12:20:43|3258.14
12:20:45|3257.21
12:20:46|3257.7
12:20:47|3257.66
12:20:48|3257.5
12:20:49|3257.59
12:20:50|3257.35
12:20:51|3257.35
12:20:52|3257.33
12:20:53|3257.64
12:20:54|3257.64
12:20:55|3257.64
12:20:56|3257.77
12:20:57|3257.97
12:20:58|3257.97
12:20:59|3258.17
12:21:00|3257.54
12:21:01|3257.99
12:21:02|3257.99
12:21:03|3257.87
12:21:04|3256.57
12:21:06|3256.33
12:21:07|3256.33
12:21:07|3256.15
12:21:08|3256.17
12:21:10|3256.37
12:21:11|3256.37
12:21:12|3256.17
12:21:13|3256.17
12:21:15|3256.08
12:21:16|3255.84
12:21:17|3255.84
12:21:18|3255.84
12:21:18|3255.84
12:21:20|3256.15
12:21:21|3256.87
12:21:22|3256.87
12:21:23|3256.61
12:21:24|3255.81
12:21:25|3256.16
12:21:26|3256.16
12:21:28|3256.16
12:21:28|3256.39
12:21:30|3256.39
12:21:30|3256.36
12:21:31|3256.36
12:21:33|3256.36
12:21:33|3256.39
12:21:34|3256.25
12:21:35|3256.25
12:21:36|3256.25
12:21:37|3256.46
12:21:38|3256.46
12:21:40|3256.46
12:21:41|3256.74
12:21:42|3256.74
12:21:43|3257.12
12:21:43|3256.98
12:21:45|3256.67
12:21:46|3256.79
12:21:47|3256.79
12:21:48|3256.79
12:21:49|3256.63
12:21:49|3256.82
12:21:51|3256.8
12:21:52|3256.8
12:21:53|3256.69
12:21:53|3256.69
12:21:55|3256.69
12:21:55|3256.81
12:21:57|3256.81
12:21:58|3256.65
12:21:59|3256.65
12:22:00|3256.71
12:22:00|3256.76
12:22:02|3256.76
12:22:03|3257.31
12:22:04|3257.5
12:22:04|3257.24
12:22:05|3257.24
12:22:07|3257.15
12:22:09|3257.15
12:22:09|3257.15
12:22:10|3257.15
12:22:12|3257.15
12:22:13|3257.16
12:22:14|3258.19
12:22:15|3257.97
12:22:16|3256.76
12:22:16|3256.58
12:22:18|3255.93
12:22:19|3255.52
12:22:20|3255.73
12:22:21|3255.73
12:22:22|3255.88
12:22:23|3255.88
12:22:24|3255.13
12:22:25|3254.55
12:22:26|3254.55
12:22:26|3254.78
12:22:27|3254.75
12:22:30|3254.27
12:22:30|3254.81
12:22:32|3254.81
12:22:32|3254.69
12:22:34|3254.72
12:22:35|3254.71
12:22:36|3254.71
12:22:37|3254.72
12:22:38|3254.95
12:22:38|3254.95
12:22:40|3255.12
12:22:41|3255.12
12:22:42|3255.12
12:22:43|3255.12
12:22:44|3254.93
12:22:44|3254.73
12:22:45|3254.83
12:22:47|3254.83
12:22:48|3254.83
12:22:48|3254.81
12:22:49|3254.81
12:22:51|3255.
12:22:52|3255.36
12:22:53|3255.19
12:22:54|3255.29
12:22:55|3255.36
12:22:56|3254.75
12:22:57|3254.42
12:22:58|3254.7
12:22:59|3254.39
12:23:00|3254.47
12:23:01|3254.39
12:23:02|3254.57
12:23:03|3255.08
12:23:04|3255.2
12:23:05|3255.66
12:23:06|3255.66
12:23:07|3255.8
12:23:08|3254.96
12:23:09|3255.35
12:23:10|3255.35
12:23:11|3255.01
12:23:13|3255.15
12:23:14|3255.26
12:23:15|3254.8
12:23:16|3254.91
12:23:17|3254.91
12:23:18|3254.89
12:23:19|3254.89
12:23:20|3254.89
12:23:21|3254.01
12:23:22|3253.51
12:23:23|3253.83
12:23:24|3253.83
12:23:25|3253.83
12:23:27|3253.83
12:23:27|3253.76
12:23:29|3253.75
12:23:31|3253.33
12:23:32|3253.54
12:23:32|3253.56
12:23:34|3253.54
12:23:34|3253.54
12:23:36|3253.54
12:23:36|3253.54
12:23:37|3253.54
12:23:38|3253.54
12:23:39|3253.21
12:23:41|3253.56
12:23:41|3253.22
12:23:43|3253.02
12:23:43|3253.75
12:23:45|3252.91
12:23:45|3253.27
12:23:47|3253.27
12:23:47|3253.42
12:23:48|3253.23
12:23:50|3252.8
12:23:50|3253.17
12:23:51|3253.17
12:23:52|3253.26
12:23:53|3253.26
12:23:54|3253.26
12:23:55|3253.32
12:23:57|3253.32
12:23:58|3253.06
12:23:58|3252.72
12:24:00|3252.72
12:24:01|3253.19
12:24:01|3252.89
12:24:03|3252.55
12:24:03|3251.82
12:24:04|3251.69
12:24:06|3251.91
12:24:07|3252.03
12:24:08|3251.54
12:24:09|3251.64
12:24:10|3251.8
12:24:11|3252.
12:24:12|3252.2
12:24:13|3252.01
12:24:15|3252.02
12:24:16|3252.02
12:24:16|3252.3
12:24:18|3252.3
12:24:19|3252.31
12:24:19|3252.34
12:24:21|3252.63
12:24:21|3251.93
12:24:22|3252.31
12:24:24|3252.9
12:24:24|3253.27
12:24:26|3253.18
12:24:27|3253.02
12:24:28|3253.05
12:24:29|3253.11
12:24:30|3252.79
12:24:31|3252.79
12:24:32|3252.79
12:24:33|3252.79
12:24:34|3253.16
12:24:35|3253.87
12:24:36|3253.93
12:24:37|3253.93
12:24:38|3253.6
12:24:39|3253.68
12:24:40|3253.53
12:24:42|3253.86
12:24:42|3253.98
12:24:43|3254.2
12:24:45|3254.61
12:24:46|3255.19
12:24:47|3255.01
12:24:48|3255.01
12:24:49|3254.26
12:24:50|3254.59
12:24:51|3254.61
12:24:52|3255.05
12:24:53|3255.05
12:24:54|3254.72
12:24:55|3254.57
12:24:56|3254.33
12:24:57|3254.33
12:24:58|3254.51
12:24:59|3254.63
12:25:00|3254.63
12:25:01|3254.59
12:25:02|3254.16
12:25:03|3254.36
12:25:04|3253.96
12:25:05|3254.19
12:25:06|3254.62
12:25:07|3254.12
12:25:08|3254.55
12:25:09|3254.77
12:25:10|3254.8
12:25:12|3255.1
12:25:13|3255.23
12:25:14|3255.09
12:25:15|3255.22
12:25:16|3255.22
12:25:17|3255.54
12:25:18|3255.93
12:25:19|3255.87
12:25:21|3255.8
12:25:22|3255.61
12:25:22|3255.6
12:25:23|3256.06
12:25:26|3256.06
12:25:26|3256.15
12:25:28|3255.84
12:25:29|3255.75
12:25:29|3255.96
12:25:31|3255.97
12:25:32|3255.97
12:25:33|3256.12
12:25:34|3256.34
12:25:35|3256.35
12:25:36|3256.35
12:25:37|3256.35
12:25:38|3256.37
12:25:39|3256.24
12:25:40|3256.3
12:25:42|3256.3
12:25:43|3255.77
12:25:44|3255.47
12:25:45|3255.56
12:25:46|3255.78
12:25:47|3255.8
12:25:48|3254.81
12:25:49|3254.56
12:25:50|3255.
12:25:51|3255.2
12:25:52|3255.46
12:25:54|3255.78
12:25:55|3255.65
12:25:55|3255.3
12:25:56|3255.59
12:25:57|3255.54
12:25:59|3255.54
12:25:59|3255.97
12:26:01|3256.04
12:26:02|3256.12
12:26:03|3256.42
12:26:04|3256.22
12:26:05|3256.82
12:26:06|3256.54
12:26:07|3256.8
12:26:08|3256.8
12:26:09|3256.8
12:26:10|3256.32
12:26:11|3256.59
12:26:12|3256.6
12:26:13|3256.6
12:26:15|3256.2
12:26:17|3256.26
12:26:18|3256.43
12:26:19|3256.44
12:26:20|3256.44
12:26:21|3256.44
12:26:22|3256.27
12:26:23|3256.27
12:26:25|3256.2
12:26:26|3256.2
12:26:27|3256.63
12:26:28|3256.63
12:26:28|3256.45
12:26:29|3256.45
12:26:30|3256.66
12:26:32|3256.66
12:26:32|3256.74
12:26:33|3256.74
12:26:35|3256.74
12:26:36|3256.74
12:26:37|3256.67
12:26:38|3256.67
12:26:38|3256.67
12:26:39|3256.41
12:26:40|3256.41
12:26:41|3256.41
12:26:43|3256.45
12:26:44|3256.86
12:26:44|3256.87
12:26:46|3256.76
12:26:46|3256.86
12:26:48|3256.86
12:26:49|3256.46
12:26:49|3256.44
12:26:51|3256.5
12:26:51|3256.48
12:26:53|3256.48
12:26:54|3256.44
12:26:54|3256.44
12:26:56|3256.44
12:26:57|3256.44
12:26:58|3256.44
12:26:59|3256.9
12:26:59|3256.8
12:27:01|3257.05
12:27:02|3257.
12:27:02|3257.33
12:27:03|3257.25
12:27:04|3257.28
12:27:05|3257.3
12:27:07|3257.81
12:27:08|3257.81
12:27:09|3257.69
12:27:10|3257.47
12:27:11|3257.47
12:27:12|3257.48
12:27:13|3257.66
12:27:14|3257.66
12:27:14|3257.61
12:27:15|3257.54
12:27:17|3258.02
12:27:18|3257.85
12:27:19|3257.75
12:27:20|3257.77
12:27:21|3258.2
12:27:22|3258.2
12:27:23|3258.2
12:27:24|3258.15
12:27:25|3258.25
12:27:26|3258.15
12:27:27|3258.24
12:27:28|3257.86
12:27:30|3258.09
12:27:30|3258.09
12:27:31|3258.09
12:27:33|3258.09
12:27:33|3258.31
12:27:34|3258.37
12:27:35|3258.37
12:27:37|3258.37
12:27:38|3258.37
12:27:39|3258.37
12:27:39|3258.37
12:27:41|3258.37
12:27:41|3258.51
12:27:42|3258.62
12:27:44|3258.49
12:27:45|3259.44
12:27:45|3259.04
12:27:46|3259.29
12:27:48|3259.1
12:27:49|3259.03
12:27:51|3259.03
12:27:51|3259.28
12:27:52|3259.47
12:27:53|3259.22
12:27:54|3259.29
12:27:55|3259.77
12:27:56|3259.38
12:27:57|3259.61
12:27:58|3259.61
12:27:59|3259.88
12:28:01|3259.61
12:28:02|3259.7
12:28:02|3259.53
12:28:04|3259.79
12:28:04|3259.83
12:28:05|3259.62
12:28:06|3259.33
12:28:08|3259.66
12:28:09|3259.41
12:28:09|3259.34
12:28:10|3259.29
12:28:11|3258.4
12:28:13|3258.02
12:28:14|3257.76
12:28:15|3257.88
12:28:16|3257.88
12:28:16|3258.04
12:28:19|3257.95
12:28:20|3257.8
12:28:21|3258.14
12:28:22|3258.14
12:28:23|3257.84
12:28:24|3257.98
12:28:25|3257.98
12:28:26|3258.
12:28:27|3258.
12:28:28|3258.18
12:28:29|3257.87
12:28:31|3257.87
12:28:31|3257.87
12:28:33|3258.01
12:28:34|3258.12
12:28:34|3258.12
12:28:36|3258.12
12:28:37|3258.21
12:28:38|3258.21
12:28:39|3258.21
12:28:40|3258.02
12:28:42|3257.4
12:28:42|3257.6
12:28:43|3257.6
12:28:45|3257.41
12:28:45|3257.81
12:28:47|3257.7
12:28:47|3257.75
12:28:48|3257.66
12:28:50|3257.57
12:28:51|3257.57
12:28:52|3257.43
12:28:52|3257.74
12:28:53|3257.74
12:28:55|3257.57
12:28:55|3257.54
12:28:56|3257.52
12:28:58|3257.42
12:28:59|3257.49
12:28:59|3257.61
12:29:00|3257.61
12:29:02|3257.45
12:29:02|3257.6
12:29:04|3257.57
12:29:05|3257.25
12:29:05|3257.25
12:29:07|3257.09
12:29:07|3257.02
12:29:08|3257.32
12:29:10|3257.23
12:29:10|3257.02
12:29:12|3257.02
12:29:12|3257.02
12:29:14|3257.02
12:29:14|3257.02
12:29:16|3256.98
12:29:16|3256.63
12:29:19|3256.3
12:29:19|3256.09
12:29:20|3256.19
12:29:22|3256.23
12:29:23|3256.18
12:29:24|3256.18
12:29:25|3256.29
12:29:27|3256.18
12:29:28|3256.11
12:29:29|3256.28
12:29:30|3256.2
12:29:30|3256.17
12:29:32|3256.13
12:29:33|3255.88
12:29:34|3255.83
12:29:35|3255.91
12:29:36|3255.81
12:29:37|3256.11
12:29:38|3256.28
12:29:39|3256.28
12:29:40|3256.28
12:29:41|3256.31
12:29:42|3256.32
12:29:43|3256.32
12:29:44|3256.01
12:29:45|3256.01
12:29:46|3256.2
12:29:47|3256.2
12:29:48|3256.2
12:29:49|3256.2
12:29:50|3256.19
12:29:51|3255.2
12:29:52|3255.66
12:29:53|3255.66
12:29:55|3255.77
12:29:55|3255.77
12:29:56|3255.77
12:29:57|3255.77
12:29:59|3255.77
12:29:59|3255.77
12:30:00|3255.85
12:30:01|3255.77
12:30:03|3255.77
12:30:04|3256.25
12:30:04|3256.09
12:30:05|3257.
12:30:06|3257.52
12:30:08|3257.18
12:30:08|3257.14
12:30:09|3257.18
12:30:11|3257.27
12:30:11|3256.84
12:30:13|3257.27
12:30:13|3256.79
12:30:15|3257.05
12:30:16|3257.31
12:30:17|3257.31
12:30:17|3256.87
12:30:19|3257.11
12:30:20|3257.11
12:30:20|3257.03
12:30:22|3256.89
12:30:23|3257.53
12:30:24|3257.44
12:30:26|3257.74
12:30:27|3257.94
12:30:28|3257.94
12:30:30|3258.21
12:30:31|3257.81
12:30:32|3257.57
12:30:33|3257.56
12:30:33|3257.56
12:30:34|3257.69
12:30:36|3257.68
12:30:36|3257.77
12:30:37|3257.84
12:30:38|3257.84
12:30:39|3257.84
12:30:40|3257.96
12:30:41|3258.26
12:30:42|3258.29
12:30:44|3258.16
12:30:45|3258.56
12:30:46|3258.17
12:30:47|3258.02
12:30:48|3257.74
12:30:49|3258.02
12:30:50|3257.86
12:30:51|3257.71
12:30:52|3257.46
12:30:53|3257.64
12:30:55|3257.64
12:30:55|3257.64
12:30:56|3257.64
12:30:57|3257.64
12:30:58|3257.64
12:30:59|3257.44
12:31:00|3257.44
12:31:02|3257.68
12:31:02|3257.16
12:31:04|3256.63
12:31:04|3256.63
12:31:05|3257.6
12:31:06|3257.78
12:31:07|3257.75
12:31:09|3257.87
12:31:09|3257.87
12:31:10|3257.87
12:31:11|3257.87
12:31:12|3258.05
12:31:13|3258.3
12:31:14|3257.89
12:31:15|3257.89
12:31:17|3257.89
12:31:17|3257.89
12:31:19|3257.85
12:31:20|3257.85
12:31:22|3258.34
12:31:23|3258.06
12:31:24|3258.06
12:31:25|3258.05
12:31:26|3258.02
12:31:27|3258.18
12:31:28|3257.85
12:31:29|3258.57
12:31:30|3258.43
12:31:31|3258.55
12:31:32|3258.9
12:31:34|3259.87
12:31:34|3259.81
12:31:35|3259.89
12:31:37|3260.5
12:31:38|3260.16
12:31:39|3260.15
12:31:39|3260.15
12:31:41|3260.41
12:31:42|3260.41
12:31:43|3260.53
12:31:44|3260.6
12:31:45|3260.36
12:31:46|3259.63
12:31:47|3259.22
12:31:48|3259.06
12:31:49|3259.
12:31:51|3258.81
12:31:51|3259.49
12:31:52|3259.49
12:31:54|3259.34
12:31:56|3259.42
12:31:57|3259.58
12:31:57|3259.58
12:31:58|3259.5
12:32:00|3259.45
12:32:00|3259.48
12:32:01|3259.38
12:32:02|3259.23
12:32:03|3259.5
12:32:04|3259.51
12:32:05|3259.51
12:32:06|3258.99
12:32:07|3258.65
12:32:08|3258.75
12:32:09|3258.56
12:32:11|3258.28
12:32:12|3258.49
12:32:13|3258.59
12:32:13|3258.22
12:32:15|3258.52
12:32:16|3258.58
12:32:17|3258.88
12:32:18|3258.92
12:32:19|3259.6
12:32:20|3258.99
12:32:21|3258.93
12:32:22|3258.52
12:32:24|3258.62
12:32:24|3258.62
12:32:25|3258.91
12:32:27|3258.91
12:32:28|3258.91
12:32:29|3258.91
12:32:29|3258.91
12:32:30|3258.91
12:32:31|3258.91
12:32:32|3258.86
12:32:34|3258.96
12:32:34|3258.96
12:32:36|3259.09
12:32:36|3259.21
12:32:37|3259.59
12:32:38|3259.44
12:32:39|3259.44
12:32:40|3259.44
12:32:42|3259.62
12:32:43|3259.62
12:32:43|3259.72
12:32:45|3259.72
12:32:45|3259.72
12:32:46|3259.91
12:32:47|3260.
12:32:49|3260.
12:32:50|3259.73
12:32:50|3259.65
12:32:52|3259.55
12:32:52|3259.47
12:32:53|3259.92
12:32:55|3259.92
12:32:56|3260.09
12:32:56|3260.33
12:32:58|3260.03
12:32:58|3260.03
12:32:59|3260.02
12:33:01|3260.58
12:33:02|3260.
12:33:03|3259.86
12:33:04|3260.1
12:33:05|3260.61
12:33:06|3260.61
12:33:07|3260.87
12:33:08|3260.87
12:33:09|3260.87
12:33:10|3261.08
12:33:11|3261.08
12:33:12|3260.74
12:33:13|3260.89
12:33:14|3260.89
12:33:15|3261.14
12:33:16|3261.04
12:33:17|3260.47
12:33:18|3260.67
12:33:19|3260.62
12:33:20|3260.65
12:33:21|3259.78
12:33:23|3259.42
12:33:23|3258.95
12:33:25|3258.68
12:33:26|3258.52
12:33:27|3258.78
12:33:27|3258.54
12:33:29|3258.69
12:33:30|3258.74
12:33:30|3258.74
12:33:32|3258.41
12:33:33|3258.83
12:33:34|3258.71
12:33:35|3258.71
12:33:36|3258.71
12:33:37|3258.82
12:33:38|3258.38
12:33:39|3258.13
12:33:40|3258.18
12:33:41|3257.55
12:33:42|3257.49
12:33:43|3257.84
12:33:44|3257.84
12:33:45|3258.18
12:33:46|3258.08
12:33:48|3258.2
12:33:48|3258.2
12:33:50|3258.2
12:33:51|3258.2
12:33:51|3258.2
12:33:52|3258.2
12:33:54|3257.66
12:33:54|3257.66
12:33:55|3257.66
12:33:56|3257.66
12:33:57|3257.76
12:33:58|3257.69
12:33:59|3257.92
12:34:00|3257.92
12:34:01|3257.92
12:34:02|3258.3
12:34:03|3258.3
12:34:05|3257.69
12:34:05|3257.27
12:34:07|3256.8
12:34:08|3256.8
12:34:09|3257.64
12:34:10|3257.9
12:34:10|3257.9
12:34:12|3257.84
12:34:13|3257.58
12:34:14|3258.13
12:34:15|3259.33
12:34:16|3258.91
12:34:17|3258.43
12:34:18|3258.25
12:34:19|3258.49
12:34:20|3258.49
12:34:21|3258.49
12:34:22|3258.66
12:34:23|3258.8
12:34:25|3258.8
12:34:25|3258.8
12:34:27|3258.8
12:34:28|3258.69
12:34:30|3258.69
12:34:31|3258.69
12:34:32|3258.69
12:34:33|3259.5
12:34:34|3259.75
12:34:35|3259.9
12:34:36|3259.95
12:34:37|3260.41
12:34:38|3260.51
12:34:39|3260.58
12:34:40|3260.59
12:34:41|3260.59
12:34:42|3260.59
12:34:42|3260.35
12:34:43|3260.5
12:34:45|3260.42
12:34:45|3260.28
12:34:47|3260.12
12:34:48|3260.36
12:34:49|3260.36
12:34:49|3260.36
12:34:51|3260.36
12:34:52|3260.36
12:34:53|3260.33
12:34:54|3260.43
12:34:55|3260.43
12:34:56|3260.43
12:34:57|3260.25
12:34:58|3260.25
12:34:59|3260.25
12:35:01|3260.03
12:35:02|3259.86
12:35:03|3259.69
12:35:05|3260.8
12:35:05|3260.85
12:35:06|3260.8
12:35:07|3260.8
12:35:08|3260.96
12:35:09|3260.4
12:35:10|3260.31
12:35:12|3260.73
12:35:12|3260.87
12:35:14|3260.87
12:35:14|3260.87
12:35:15|3260.88
12:35:16|3260.88
12:35:17|3260.88
12:35:19|3260.9
12:35:19|3260.99
12:35:20|3260.95
12:35:21|3261.34
12:35:22|3261.01
12:35:24|3261.01
12:35:25|3260.85
12:35:26|3260.98
12:35:27|3260.98
12:35:27|3261.01
12:35:29|3260.44
12:35:30|3260.69
12:35:31|3260.82
12:35:32|3260.63
12:35:33|3260.63
12:35:34|3261.18
12:35:35|3261.18
12:35:36|3261.18
12:35:38|3261.18
12:35:39|3261.18
12:35:40|3260.96
12:35:41|3261.23
12:35:41|3261.37
12:35:42|3261.64
12:35:44|3261.58
12:35:44|3261.44
12:35:46|3261.44
12:35:47|3261.11
12:35:48|3261.04
12:35:49|3266.55
12:35:50|3265.73
12:35:51|3269.71
12:35:52|3270.07
12:35:53|3271.5
12:35:54|3272.76
12:35:55|3272.2
12:35:56|3272.95
12:35:57|3273.62
12:35:58|3273.59
12:35:59|3273.48
12:36:00|3275.5
12:36:01|3275.4
12:36:02|3275.8
12:36:03|3276.52
12:36:04|3277.07
12:36:05|3277.8
12:36:06|3280.44
12:36:07|3279.81
12:36:08|3280.07
12:36:09|3279.59
12:36:10|3278.52
12:36:11|3277.67
12:36:12|3276.65
12:36:13|3277.89
12:36:14|3276.74
12:36:15|3275.94
12:36:16|3275.37
12:36:17|3274.47
12:36:19|3275.19
12:36:20|3274.53
12:36:20|3274.
12:36:21|3273.
12:36:22|3273.49
12:36:24|3274.45
12:36:25|3273.21
12:36:27|3273.02
12:36:28|3272.2
12:36:29|3271.6
12:36:29|3271.66
12:36:30|3271.
12:36:32|3270.91
12:36:33|3270.8
12:36:35|3270.05
12:36:36|3269.48
12:36:36|3269.79
12:36:37|3270.89
12:36:39|3270.71
12:36:39|3270.6
12:36:40|3270.79
12:36:42|3270.12
12:36:42|3270.8
12:36:43|3270.17
12:36:44|3270.07
12:36:45|3269.81
12:36:47|3270.37
12:36:48|3271.03
12:36:49|3271.07
12:36:50|3270.61
12:36:51|3270.4
12:36:52|3270.4
12:36:53|3270.74
12:36:54|3270.4
12:36:55|3270.47
12:36:56|3270.02
12:36:58|3270.4
12:36:58|3270.71
12:36:59|3270.23
12:37:00|3271.
12:37:01|3271.72
12:37:02|3271.97
12:37:03|3271.77
12:37:04|3270.6
12:37:05|3270.16
12:37:07|3269.63
12:37:07|3270.9
12:37:08|3270.85
12:37:09|3271.56
12:37:10|3271.61
12:37:11|3271.45
12:37:12|3272.23
12:37:13|3272.43
12:37:14|3272.54
12:37:15|3273.55
12:37:16|3274.06
12:37:17|3274.13
12:37:19|3274.25
12:37:19|3274.21
12:37:21|3274.55
12:37:22|3274.64
12:37:22|3275.04
12:37:24|3275.09
12:37:24|3274.8
12:37:27|3274.73
12:37:27|3273.61
12:37:28|3273.39
12:37:30|3274.09
12:37:31|3273.61
12:37:33|3273.77
12:37:33|3273.4
12:37:35|3272.5
12:37:35|3272.
12:37:37|3272.07
12:37:38|3272.26
12:37:38|3271.8
12:37:40|3271.52
12:37:40|3271.73
12:37:42|3271.46
12:37:43|3270.95
12:37:43|3271.02
12:37:45|3271.22
12:37:46|3271.12
12:37:47|3271.19
12:37:48|3271.2
12:37:48|3270.32
12:37:51|3270.4
12:37:51|3270.68
12:37:52|3270.67
12:37:53|3270.85
12:37:54|3270.21
12:37:55|3269.88
12:37:56|3270.37
12:37:57|3270.35
12:37:58|3270.57
12:38:00|3269.81
12:38:01|3270.58
12:38:01|3269.24
12:38:03|3268.39
12:38:04|3269.15
12:38:05|3269.63
12:38:06|3269.95
12:38:07|3270.91
12:38:08|3270.44
12:38:09|3270.85
12:38:10|3270.85
12:38:11|3271.07
12:38:12|3270.66
12:38:13|3270.99
12:38:14|3271.31
12:38:15|3271.2
12:38:16|3271.55
12:38:17|3272.35
12:38:18|3273.26
12:38:19|3272.96
12:38:20|3272.2
12:38:22|3272.46
12:38:22|3271.82
12:38:24|3271.32
12:38:24|3271.59
12:38:25|3273.19
12:38:28|3272.3
12:38:29|3273.99
12:38:30|3273.77
12:38:31|3273.46
12:38:32|3273.43
12:38:33|3272.81
12:38:34|3273.22
12:38:35|3271.05
12:38:37|3271.39
12:38:38|3271.38
12:38:39|3271.6
12:38:40|3272.22
12:38:41|3271.75
12:38:41|3272.1
12:38:43|3271.94
12:38:44|3272.32
12:38:44|3271.19
12:38:46|3271.41
12:38:47|3271.59
12:38:48|3271.82
12:38:49|3271.81
12:38:50|3272.07
12:38:51|3271.07
12:38:52|3271.2
12:38:53|3270.82
12:38:55|3270.94
12:38:56|3270.4
12:38:56|3270.83
12:38:58|3270.61
12:38:58|3270.61
12:38:59|3270.45
12:39:00|3270.6
12:39:01|3270.42
12:39:02|3270.62
12:39:03|3270.91
12:39:04|3271.58
12:39:06|3272.02
12:39:07|3272.02
12:39:08|3272.02
12:39:09|3272.56
12:39:10|3271.6
12:39:11|3272.41
12:39:11|3273.21
12:39:12|3272.81
12:39:13|3271.49
12:39:15|3271.05
12:39:16|3270.55
12:39:16|3270.71
12:39:17|3270.95
12:39:19|3270.95
12:39:20|3270.45
12:39:21|3270.05
12:39:22|3270.05
12:39:22|3270.95
12:39:24|3270.41
12:39:25|3269.97
12:39:26|3270.04
12:39:27|3270.9
12:39:29|3270.63
12:39:29|3270.47
12:39:31|3270.04
12:39:33|3269.73
12:39:34|3269.5
12:39:35|3269.51
12:39:36|3269.37
12:39:38|3269.35
12:39:38|3269.35
12:39:39|3268.8
12:39:41|3268.8
12:39:42|3268.84
12:39:42|3268.83
12:39:44|3268.5
12:39:45|3268.1
12:39:46|3267.89
12:39:47|3268.37
12:39:48|3268.37
12:39:49|3268.37
12:39:50|3268.3
12:39:51|3268.82
12:39:52|3268.9
12:39:54|3268.9
12:39:54|3268.9
12:39:55|3268.81
12:39:57|3269.04
12:39:57|3269.04
12:39:58|3268.84
12:40:00|3268.84
12:40:01|3269.26
12:40:02|3269.05
12:40:03|3269.
12:40:04|3269.93
12:40:04|3269.49
12:40:06|3269.2
12:40:06|3269.14
12:40:07|3269.59
12:40:08|3270.18
12:40:10|3268.52
12:40:10|3269.7
12:40:11|3269.06
12:40:12|3269.8
12:40:13|3269.8
12:40:15|3269.8
12:40:16|3269.8
12:40:16|3269.8
12:40:18|3269.34
12:40:18|3268.94
12:40:19|3268.94
12:40:20|3268.6
12:40:21|3268.38
12:40:22|3268.38
12:40:23|3268.4
12:40:25|3268.73
12:40:25|3268.73
12:40:27|3268.15
12:40:28|3268.15
12:40:28|3267.98
12:40:29|3267.73
12:40:32|3267.78
12:40:32|3267.32
12:40:34|3266.8
12:40:34|3266.8
12:40:36|3267.17
12:40:37|3267.36
12:40:38|3267.69
12:40:38|3268.32
12:40:40|3268.82
12:40:41|3269.26
12:40:42|3269.3
12:40:43|3268.72
12:40:45|3268.73
12:40:45|3268.54
12:40:47|3268.54
12:40:47|3268.54
12:40:48|3268.53
12:40:50|3268.42
12:40:51|3268.42
12:40:51|3268.42
12:40:52|3268.42
12:40:54|3268.97
12:40:55|3268.59
12:40:56|3267.86
12:40:57|3267.86
12:40:58|3267.6
12:40:59|3268.39
12:41:00|3268.4
12:41:01|3268.28
12:41:02|3268.21
12:41:04|3268.5
12:41:05|3268.5
12:41:06|3269.
12:41:07|3269.5
12:41:08|3268.61
12:41:09|3268.22
12:41:10|3268.22
12:41:11|3268.23
12:41:12|3268.42
12:41:13|3267.77
12:41:14|3268.84
12:41:15|3269.12
12:41:16|3269.29
12:41:17|3269.36
12:41:18|3269.36
12:41:19|3269.36
12:41:20|3269.7
12:41:21|3268.76
12:41:22|3269.19
12:41:23|3269.8
12:41:24|3269.8
12:41:25|3269.76
12:41:27|3269.74
12:41:27|3269.31
12:41:28|3269.5
12:41:29|3269.65
12:41:31|3269.65
12:41:32|3269.18
12:41:32|3269.84
12:41:34|3269.64
12:41:35|3269.87
12:41:36|3269.79
12:41:37|3269.5
12:41:38|3269.65
12:41:39|3269.58
12:41:40|3269.42
12:41:41|3268.98
12:41:43|3269.36
12:41:43|3270.13
12:41:45|3269.72
12:41:45|3269.69
12:41:46|3269.91
12:41:48|3269.91
12:41:48|3269.91
12:41:50|3269.57
12:41:50|3269.55
12:41:51|3269.4
12:41:52|3269.4
12:41:53|3269.44
12:41:54|3269.44
12:41:55|3269.79
12:41:57|3269.43
12:41:57|3269.31
12:41:59|3269.31
12:41:59|3269.31
12:42:01|3269.13
12:42:01|3269.13
12:42:03|3269.7
12:42:04|3269.63
12:42:05|3269.43
12:42:06|3269.43
12:42:06|3269.84
12:42:08|3269.93
12:42:09|3269.93
12:42:10|3269.93
12:42:11|3270.65
12:42:12|3270.64
12:42:13|3270.57
12:42:13|3270.66
12:42:15|3271.17
12:42:16|3271.44
12:42:17|3271.34
12:42:17|3271.56
12:42:19|3271.67
12:42:20|3272.84
12:42:20|3272.72
12:42:21|3272.01
12:42:22|3271.6
12:42:23|3271.77
12:42:25|3271.99
12:42:26|3271.62
12:42:27|3271.61
12:42:27|3271.61
12:42:28|3271.87
12:42:29|3271.61
12:42:31|3271.61
12:42:32|3271.73
12:42:34|3271.63
12:42:35|3271.01
12:42:35|3270.29
12:42:36|3270.29
12:42:38|3270.9
12:42:39|3270.9
12:42:39|3271.44
12:42:41|3271.03
12:42:42|3271.21
12:42:43|3271.21
12:42:44|3271.64
12:42:45|3271.41
12:42:46|3271.41
12:42:47|3271.41
12:42:48|3271.41
12:42:49|3271.22
12:42:50|3271.19
12:42:51|3270.6
12:42:53|3270.6
12:42:54|3270.75
12:42:54|3270.75
12:42:55|3270.75
12:42:56|3270.41
12:42:58|3270.52
12:42:59|3269.75
12:43:00|3269.99
12:43:01|3269.75
12:43:02|3269.28
12:43:03|3269.6
12:43:04|3268.86
12:43:05|3268.86
12:43:06|3269.21
12:43:07|3269.36
12:43:08|3269.27
12:43:09|3269.35
12:43:10|3268.81
12:43:11|3268.49
12:43:12|3268.49
12:43:13|3268.49
12:43:14|3268.54
12:43:15|3268.6
12:43:16|3267.83
12:43:17|3267.8
12:43:18|3267.73
12:43:19|3267.65
12:43:20|3267.72
12:43:21|3267.77
12:43:22|3267.97
12:43:24|3267.97
12:43:24|3267.05
12:43:25|3266.56
12:43:26|3266.71
12:43:28|3266.79
12:43:29|3266.64
12:43:29|3266.64
12:43:30|3266.37
12:43:32|3265.81
12:43:33|3266.12
12:43:33|3265.21
12:43:36|3265.93
12:43:37|3266.17
12:43:37|3266.
12:43:38|3266.52
12:43:40|3266.75
12:43:41|3266.5
12:43:42|3266.56
12:43:43|3266.13
12:43:44|3266.73
12:43:45|3266.84
12:43:45|3267.5
12:43:47|3268.27
12:43:48|3268.2
12:43:49|3268.55
12:43:50|3268.67
12:43:51|3268.61
12:43:52|3268.61
12:43:53|3268.61
12:43:54|3268.61
12:43:55|3268.22
12:43:56|3268.22
12:43:57|3268.87
12:43:58|3269.32
12:43:59|3269.33
12:44:00|3269.01
12:44:01|3268.59
12:44:02|3269.7
12:44:04|3269.98
12:44:05|3270.19
12:44:05|3269.84
12:44:06|3269.97
12:44:07|3270.02
12:44:08|3270.24
12:44:10|3270.12
12:44:10|3269.74
12:44:11|3269.85
12:44:13|3269.74
12:44:13|3269.74
12:44:14|3269.74
12:44:15|3269.63
12:44:16|3269.63
12:44:18|3269.4
12:44:18|3269.4
12:44:19|3269.22
12:44:20|3269.22
12:44:21|3269.42
12:44:22|3269.07
12:44:24|3268.8
12:44:24|3268.8
12:44:25|3268.94
12:44:26|3268.53
12:44:27|3268.4
12:44:28|3268.79
12:44:29|3268.79
12:44:31|3268.87
12:44:32|3268.87
12:44:33|3268.94
12:44:35|3268.63
12:44:35|3268.24
12:44:37|3268.33
12:44:39|3268.33
12:44:40|3268.52
12:44:42|3268.52
12:44:42|3268.9
12:44:44|3268.95
12:44:44|3268.95
12:44:45|3268.54
12:44:46|3268.54
12:44:47|3268.54
12:44:49|3268.54
12:44:49|3268.98
12:44:50|3268.98
12:44:52|3268.76
12:44:53|3268.4
12:44:53|3268.32
12:44:55|3268.23
12:44:56|3267.92
12:44:56|3267.66
12:44:57|3267.88
12:44:58|3267.68
12:45:00|3267.23
12:45:01|3267.41
12:45:02|3266.61
12:45:03|3266.69
12:45:04|3268.07
12:45:05|3268.27
12:45:06|3268.45
12:45:07|3268.85
12:45:08|3269.
12:45:09|3269.
12:45:10|3268.07
12:45:11|3268.78
12:45:12|3268.65
12:45:13|3268.6
12:45:14|3268.81
12:45:15|3268.46
12:45:16|3268.
12:45:17|3268.13
12:45:18|3268.27
12:45:19|3268.75
12:45:20|3268.63
12:45:21|3268.63
12:45:22|3268.39
12:45:23|3268.39
12:45:24|3267.55
12:45:25|3268.24
12:45:26|3268.7
12:45:27|3268.82
12:45:28|3269.13
12:45:29|3269.01
12:45:31|3269.08
12:45:31|3269.88
12:45:32|3270.2
12:45:33|3270.62
12:45:35|3270.23
12:45:36|3270.42
12:45:37|3270.17
12:45:38|3270.72
12:45:39|3270.72
12:45:40|3270.41
12:45:41|3270.41
12:45:42|3270.21
12:45:43|3270.72
12:45:45|3270.91
12:45:46|3271.26
12:45:46|3270.76
12:45:47|3270.76
12:45:49|3270.43
12:45:49|3270.2
12:45:50|3270.59
12:45:52|3270.67
12:45:52|3270.7
12:45:53|3270.26
12:45:55|3270.76
12:45:56|3270.76
12:45:57|3270.83
12:45:57|3270.91
12:45:59|3270.95
12:46:00|3271.66
12:46:01|3271.34
12:46:02|3271.34
12:46:03|3271.02
12:46:04|3270.45
12:46:05|3270.28
12:46:06|3270.1
12:46:07|3270.6
12:46:08|3270.92
12:46:09|3271.39
12:46:09|3271.43
12:46:11|3271.33
12:46:12|3272.32
12:46:13|3271.83
12:46:14|3271.8
12:46:15|3271.8
12:46:16|3272.27
12:46:17|3271.49
12:46:18|3271.4
12:46:19|3271.79
12:46:20|3272.27
12:46:21|3272.27
12:46:22|3272.22
12:46:23|3271.85
12:46:24|3271.28
12:46:25|3271.15
12:46:26|3271.1
12:46:27|3270.97
12:46:28|3270.51
12:46:29|3270.23
12:46:30|3270.38
12:46:31|3269.75
12:46:32|3270.25
12:46:33|3270.58
12:46:34|3271.21
12:46:36|3271.4
12:46:37|3270.94
12:46:37|3270.68
12:46:39|3270.56
12:46:40|3270.95
12:46:42|3270.68
12:46:43|3270.68
12:46:44|3270.68
12:46:45|3270.59
12:46:46|3270.59
12:46:47|3269.99
12:46:49|3269.99
12:46:50|3270.31
12:46:51|3270.31
12:46:53|3270.31
12:46:54|3269.47
12:46:54|3269.39
12:46:56|3269.39
12:46:57|3269.79
12:46:58|3270.16
12:46:59|3270.45
12:47:00|3270.31
12:47:01|3270.21
12:47:01|3269.83
12:47:03|3269.41
12:47:03|3269.6
12:47:05|3268.91
12:47:05|3269.74
12:47:07|3269.61
12:47:07|3269.5
12:47:08|3268.94
12:47:09|3269.38
12:47:10|3269.38
12:47:11|3269.67
12:47:13|3269.74
12:47:13|3270.35
12:47:14|3270.6
12:47:16|3270.6
12:47:16|3270.6
12:47:18|3270.9
12:47:19|3271.12
12:47:19|3270.95
12:47:20|3270.3
12:47:22|3270.4
12:47:22|3270.4
12:47:23|3270.4
12:47:25|3270.4
12:47:25|3270.01
12:47:27|3270.01
12:47:28|3269.24
12:47:29|3269.23
12:47:29|3269.31
12:47:31|3269.81
12:47:32|3269.79
12:47:33|3269.89
12:47:33|3270.09
12:47:35|3269.96
12:47:36|3269.96
12:47:38|3270.13
12:47:39|3270.27
12:47:40|3270.88
12:47:42|3271.24
12:47:43|3271.06
12:47:44|3270.66
12:47:44|3270.58
12:47:46|3270.79
12:47:47|3270.37
12:47:48|3270.16
12:47:50|3270.16
12:47:51|3268.81
12:47:52|3268.81
12:47:52|3269.34
12:47:54|3269.16
12:47:56|3269.25
12:47:56|3269.25
12:47:58|3269.66
12:47:59|3269.66
12:47:59|3269.66
12:48:00|3269.66
12:48:01|3269.15
12:48:02|3269.15
12:48:03|3269.15
12:48:05|3269.26
12:48:05|3269.26
12:48:06|3270.14
12:48:07|3270.5
12:48:09|3270.5
12:48:10|3270.04
12:48:11|3269.56
12:48:12|3269.68
12:48:13|3269.45
12:48:14|3269.5
12:48:14|3269.58
12:48:15|3269.68
12:48:17|3269.68
12:48:18|3269.43
12:48:18|3269.43
12:48:20|3268.85
12:48:20|3268.85
12:48:22|3269.39
12:48:22|3268.57
12:48:23|3268.57
12:48:24|3268.71
12:48:26|3269.
12:48:27|3268.77
12:48:27|3268.77
12:48:29|3268.65
12:48:29|3268.07
12:48:30|3267.61
12:48:31|3267.94
12:48:32|3267.96
12:48:33|3267.99
12:48:34|3268.5
12:48:35|3268.51
12:48:37|3268.4
12:48:38|3268.73
12:48:39|3268.31
12:48:40|3267.85
12:48:42|3267.69
12:48:42|3267.93
12:48:44|3268.1
12:48:44|3268.1
12:48:45|3268.48
12:48:47|3268.48
12:48:48|3268.48
12:48:49|3268.9
12:48:50|3268.81
12:48:51|3268.81
12:48:52|3268.54
12:48:52|3268.54
12:48:54|3268.48
12:48:55|3268.48
12:48:56|3268.71
12:48:57|3268.78
12:48:58|3269.26
12:48:59|3269.41
12:49:00|3269.44
12:49:01|3269.72
12:49:03|3269.72
12:49:03|3269.7
12:49:04|3269.9
12:49:05|3269.79
12:49:07|3270.25
12:49:08|3270.68
12:49:09|3270.46
12:49:10|3270.49
12:49:11|3270.49
12:49:12|3270.49
12:49:13|3270.49
12:49:14|3270.91
12:49:15|3270.44
12:49:16|3270.44
12:49:17|3270.99
12:49:18|3271.23
12:49:19|3270.94
12:49:20|3270.56
12:49:21|3270.58
12:49:23|3270.46
12:49:24|3270.46
12:49:25|3270.46
12:49:26|3270.66
12:49:27|3270.92
12:49:28|3270.92
12:49:28|3270.5
12:49:30|3270.35
12:49:31|3270.49
12:49:32|3270.49
12:49:33|3271.33
12:49:34|3271.65
12:49:35|3271.64
12:49:35|3271.71
12:49:37|3271.79
12:49:37|3271.91
12:49:40|3271.99
12:49:41|3271.68
12:49:41|3271.68
12:49:43|3271.68
12:49:43|3272.22
12:49:44|3272.14
12:49:46|3272.14
12:49:47|3271.4
12:49:48|3271.72
12:49:49|3271.86
12:49:50|3271.7
12:49:51|3271.58
12:49:52|3271.36
12:49:53|3271.35
12:49:54|3271.53
12:49:55|3271.53
12:49:56|3271.53
12:49:57|3270.88
12:49:58|3270.85
12:49:59|3270.85
12:50:00|3271.79
12:50:01|3271.83
12:50:02|3271.22
12:50:03|3272.5
12:50:04|3272.5
12:50:05|3272.65
12:50:06|3272.68
12:50:07|3272.6
12:50:08|3272.6
12:50:09|3272.78
12:50:10|3272.45
12:50:11|3272.21
12:50:12|3272.01
12:50:13|3271.77
12:50:14|3271.04
12:50:15|3271.63
12:50:16|3271.99
12:50:17|3271.98
12:50:18|3271.98
12:50:19|3272.39
12:50:21|3271.79
12:50:21|3271.22
12:50:22|3271.38
12:50:23|3271.79
12:50:25|3271.37
12:50:26|3271.07
12:50:26|3270.84
12:50:28|3270.9
12:50:28|3270.73
12:50:29|3270.43
12:50:30|3270.48
12:50:31|3270.66
12:50:33|3270.66
12:50:34|3270.32
12:50:35|3269.24
12:50:35|3269.59
12:50:37|3269.31
12:50:37|3269.09
12:50:39|3269.12
12:50:40|3269.42
12:50:41|3269.38
12:50:42|3269.38
12:50:44|3269.38
12:50:44|3269.79
12:50:46|3269.79
12:50:47|3269.59
12:50:48|3269.51
12:50:49|3269.51
12:50:50|3269.51
12:50:51|3269.38
12:50:52|3268.81
12:50:53|3268.94
12:50:54|3268.2
12:50:55|3268.32
12:50:56|3268.34
12:50:57|3268.4
12:50:59|3268.84
12:51:00|3268.9
12:51:01|3268.91
12:51:01|3269.29
12:51:02|3269.29
12:51:03|3269.13
12:51:05|3269.3
12:51:05|3269.3
12:51:07|3270.05
12:51:07|3270.
12:51:08|3269.94
12:51:10|3270.03
12:51:11|3270.17
12:51:12|3270.28
12:51:12|3270.28
12:51:14|3270.8
12:51:14|3271.29
12:51:17|3270.83
12:51:17|3270.26
12:51:19|3270.36
12:51:19|3270.78
12:51:20|3270.63
12:51:22|3270.56
12:51:22|3270.56
12:51:23|3270.44
12:51:25|3270.51
12:51:25|3270.51
12:51:26|3271.24
12:51:27|3271.24
12:51:28|3271.55
12:51:30|3271.71
12:51:30|3271.71
12:51:31|3271.71
12:51:32|3271.71
12:51:34|3271.98
12:51:34|3272.55
12:51:36|3272.41
12:51:37|3271.88
12:51:38|3272.06
12:51:38|3272.05
12:51:40|3272.05
12:51:40|3271.5
12:51:42|3271.5
12:51:44|3272.31
12:51:45|3272.31
12:51:46|3272.48
12:51:48|3272.38
12:51:48|3272.38
12:51:50|3272.02
12:51:51|3271.73
12:51:53|3271.96
12:51:53|3271.96
12:51:54|3271.96
12:51:55|3271.98
12:51:56|3271.98
12:51:57|3271.98
12:51:58|3271.71
12:51:59|3271.71
12:52:01|3271.71
12:52:02|3271.21
12:52:03|3271.21
12:52:04|3271.59
12:52:05|3271.64
12:52:06|3271.33
12:52:07|3271.33
12:52:08|3271.33
12:52:09|3271.33
12:52:10|3271.57
12:52:12|3271.57
12:52:12|3270.56
12:52:13|3271.57
12:52:14|3271.67
12:52:15|3271.66
12:52:16|3271.63
12:52:18|3271.14
12:52:18|3270.56
12:52:20|3270.56
12:52:21|3270.41
12:52:21|3270.79
12:52:22|3270.79
12:52:23|3270.43
12:52:24|3270.43
12:52:25|3270.59
12:52:26|3270.63
12:52:27|3270.63
12:52:29|3270.63
12:52:30|3270.63
12:52:31|3270.31
12:52:32|3270.31
12:52:33|3270.31
12:52:34|3270.48
12:52:35|3270.23
12:52:36|3270.39
12:52:37|3270.39
12:52:38|3270.59
12:52:39|3270.6
12:52:40|3270.
12:52:41|3269.79
12:52:42|3269.39
12:52:44|3269.38
12:52:46|3269.92
12:52:47|3269.89
12:52:48|3270.05
12:52:49|3269.99
12:52:50|3269.99
12:52:51|3270.2
12:52:52|3270.18
12:52:54|3270.17
12:52:54|3269.96
12:52:55|3270.01
12:52:57|3269.84
12:52:58|3270.4
12:52:59|3271.
12:53:00|3270.96
12:53:00|3270.92
12:53:03|3270.86
12:53:03|3270.98
12:53:05|3270.41
12:53:06|3269.9
12:53:06|3269.9
12:53:08|3269.9
12:53:09|3269.77
12:53:10|3270.1
12:53:11|3270.1
12:53:11|3270.1
12:53:13|3270.1
12:53:14|3270.72
12:53:15|3270.97
12:53:16|3270.97
12:53:17|3271.1
12:53:18|3271.1
12:53:19|3270.77
12:53:20|3270.63
12:53:21|3270.63
12:53:22|3270.55
12:53:23|3270.62
12:53:24|3270.62
12:53:25|3270.62
12:53:26|3270.54
12:53:27|3270.54
12:53:28|3270.54
12:53:29|3270.46
12:53:30|3270.46
12:53:31|3270.79
12:53:32|3270.79
12:53:33|3270.79
12:53:34|3271.66
12:53:35|3271.66
12:53:36|3271.66
12:53:37|3271.66
12:53:38|3271.66
12:53:39|3271.9
12:53:40|3272.
12:53:41|3272.
12:53:43|3271.48
12:53:44|3271.79
12:53:45|3271.77
12:53:46|3271.77
12:53:46|3271.77
12:53:49|3271.77
12:53:49|3271.77
12:53:50|3272.32
12:53:52|3272.03
12:53:52|3272.38
12:53:53|3272.34
12:53:54|3271.97
12:53:55|3271.97
12:53:56|3271.97
12:53:58|3272.23
12:53:59|3272.24
12:54:00|3272.35
12:54:00|3272.35
12:54:02|3272.17
12:54:03|3271.61
12:54:04|3271.94
12:54:05|3271.94
12:54:06|3271.56
12:54:07|3271.74
12:54:08|3272.06
12:54:09|3272.23
12:54:10|3272.39
12:54:11|3272.4
12:54:12|3272.4
12:54:13|3272.68
12:54:14|3272.74
12:54:15|3272.42
12:54:16|3272.42
12:54:17|3272.42
12:54:18|3272.42
12:54:19|3272.
12:54:20|3271.95
12:54:21|3271.79
12:54:22|3271.75
12:54:24|3272.06
12:54:25|3272.06
12:54:25|3272.06
12:54:26|3271.83
12:54:27|3271.58
12:54:29|3271.65
12:54:29|3271.67
12:54:30|3272.11
12:54:32|3272.11
12:54:32|3272.11
12:54:33|3272.11
12:54:35|3272.11
12:54:35|3272.11
12:54:37|3272.31
12:54:37|3272.31
12:54:39|3272.4
12:54:39|3272.4
12:54:41|3272.21
12:54:42|3272.21
12:54:43|3272.21
12:54:44|3272.21
12:54:45|3272.21
12:54:46|3272.21
12:54:47|3272.08
12:54:48|3272.12
12:54:49|3272.12
12:54:50|3272.54
12:54:51|3272.52
12:54:52|3272.52
12:54:53|3272.52
12:54:54|3272.52
12:54:55|3272.52
12:54:56|3272.04
12:54:58|3272.04
12:54:58|3272.04
12:55:00|3271.95
12:55:01|3272.06
12:55:02|3272.06
12:55:03|3272.27
12:55:04|3272.25
12:55:05|3272.27
12:55:06|3272.56
12:55:07|3272.68
12:55:09|3272.68
12:55:09|3272.33
12:55:11|3272.83
12:55:12|3272.64
12:55:12|3272.88
12:55:14|3272.88
12:55:14|3272.42
12:55:15|3273.17
12:55:17|3274.16
12:55:17|3274.26
12:55:19|3274.4
12:55:20|3274.17
12:55:21|3274.05
12:55:22|3274.23
12:55:23|3273.77
12:55:23|3273.39
12:55:25|3273.56
12:55:26|3273.57
12:55:27|3273.52
12:55:28|3273.81
12:55:29|3273.54
12:55:30|3273.54
12:55:31|3273.99
12:55:32|3273.9
12:55:33|3274.22
12:55:34|3274.43
12:55:35|3275.19
12:55:36|3275.49
12:55:37|3275.96
12:55:38|3276.59
12:55:39|3275.89
12:55:41|3275.73
12:55:42|3275.73
12:55:42|3275.45
12:55:44|3275.06
12:55:46|3275.32
12:55:46|3274.75
12:55:48|3274.77
12:55:49|3274.58
12:55:49|3274.36
12:55:52|3274.6
12:55:52|3274.42
12:55:54|3274.87
12:55:54|3274.53
12:55:56|3274.16
12:55:56|3273.99
12:55:58|3273.87
12:55:59|3273.87
12:56:00|3273.87
12:56:00|3273.87
12:56:02|3274.57
12:56:02|3274.84
12:56:03|3274.93
12:56:05|3274.95
12:56:05|3274.95
12:56:07|3274.99
12:56:08|3274.64
12:56:09|3274.19
12:56:10|3273.86
12:56:10|3273.97
12:56:12|3274.07
12:56:13|3273.93
12:56:13|3274.01
12:56:14|3274.27
12:56:15|3274.27
12:56:16|3273.71
12:56:18|3273.77
12:56:19|3273.56
12:56:20|3273.11
12:56:21|3273.05
12:56:22|3272.74
12:56:23|3272.74
12:56:24|3272.94
12:56:25|3273.01
12:56:26|3273.01
12:56:27|3273.2
12:56:28|3273.82
12:56:29|3274.27
12:56:30|3273.22
12:56:31|3273.45
12:56:32|3273.05
12:56:33|3273.39
12:56:34|3273.39
12:56:35|3273.39
12:56:36|3273.39
12:56:37|3273.32
12:56:38|3273.32
12:56:40|3273.32
12:56:41|3273.05
12:56:42|3272.58
12:56:43|3272.9
12:56:43|3272.9
12:56:46|3273.12
12:56:47|3273.16
12:56:49|3273.16
12:56:50|3273.16
12:56:50|3273.16
12:56:52|3273.16
12:56:53|3273.12
12:56:53|3273.62
12:56:54|3273.58
12:56:56|3273.65
12:56:57|3273.65
12:56:58|3273.33
12:56:59|3273.33
12:57:00|3272.81
12:57:01|3272.87
12:57:03|3272.87
12:57:03|3273.15
12:57:05|3272.78
12:57:06|3272.78
12:57:07|3272.41
12:57:08|3272.41
12:57:09|3272.5
12:57:10|3272.12
12:57:11|3272.12
12:57:13|3272.64
12:57:13|3272.76
12:57:14|3272.76
12:57:15|3272.76
12:57:17|3272.27
12:57:18|3272.42
12:57:18|3271.81
12:57:19|3271.81
12:57:20|3271.81
12:57:21|3271.81
12:57:22|3271.22
12:57:23|3271.47
12:57:24|3271.47
12:57:26|3271.9
12:57:27|3272.05
12:57:27|3271.77
12:57:28|3271.57
12:57:30|3271.54
12:57:30|3271.05
12:57:31|3270.86
12:57:32|3271.18
12:57:33|3270.99
12:57:34|3269.89
12:57:35|3270.
12:57:36|3269.88
12:57:37|3270.23
12:57:38|3270.23
12:57:39|3269.84
12:57:41|3269.7
12:57:41|3269.97
12:57:42|3270.09
12:57:44|3270.
12:57:44|3269.63
12:57:46|3269.99
12:57:48|3269.99
12:57:48|3269.41
12:57:49|3270.02
12:57:51|3270.57
12:57:52|3270.6
12:57:53|3270.59
12:57:54|3270.88
12:57:54|3271.24
12:57:56|3271.57
12:57:57|3271.84
12:57:58|3271.95
12:57:59|3271.86
12:58:00|3272.
12:58:01|3271.87
12:58:02|3271.74
12:58:03|3271.
12:58:04|3271.24
12:58:05|3271.57
12:58:06|3271.9
12:58:08|3271.76
12:58:08|3271.9
12:58:09|3271.9
12:58:10|3271.9
12:58:11|3271.9
12:58:12|3272.36
12:58:13|3272.36
12:58:14|3272.1
12:58:15|3272.46
12:58:17|3272.46
12:58:18|3272.46
12:58:19|3272.46
12:58:20|3272.46
12:58:21|3272.46
12:58:22|3272.46
12:58:22|3272.46
12:58:24|3272.07
12:58:25|3272.07
12:58:26|3272.33
12:58:27|3272.33
12:58:28|3272.35
12:58:28|3272.35
12:58:29|3272.35
12:58:31|3272.35
12:58:32|3272.03
12:58:32|3272.03
12:58:34|3272.03
12:58:35|3272.31
12:58:36|3272.31
12:58:37|3272.31
12:58:38|3272.31
12:58:39|3272.31
12:58:39|3271.26
12:58:41|3271.46
12:58:42|3271.35
12:58:43|3271.35
12:58:44|3271.35
12:58:46|3271.35
12:58:47|3271.11
12:58:48|3270.56
12:58:50|3270.35
12:58:51|3270.46
12:58:52|3269.6
12:58:53|3269.37
12:58:54|3269.42
12:58:55|3269.41
12:58:56|3268.74
12:58:57|3269.21
12:58:58|3269.03
12:59:00|3269.41
12:59:00|3269.41
12:59:02|3269.45
12:59:03|3269.36
12:59:04|3269.35
12:59:04|3268.74
12:59:05|3268.4
12:59:07|3268.57
12:59:08|3268.79
12:59:09|3268.72
12:59:09|3268.58
12:59:11|3268.26
12:59:12|3268.54
12:59:13|3268.75
12:59:14|3268.89
12:59:15|3268.53
12:59:16|3268.53
12:59:17|3268.41
12:59:18|3268.79
12:59:19|3269.
12:59:20|3268.64
12:59:21|3268.86
12:59:22|3268.86
12:59:24|3268.89
12:59:24|3269.19
12:59:25|3269.41
12:59:26|3269.24
12:59:28|3268.58
12:59:29|3268.58
12:59:29|3267.91
12:59:30|3268.06
12:59:31|3268.21
12:59:32|3267.8
12:59:34|3268.04
12:59:35|3268.04
12:59:36|3268.44
12:59:37|3268.44
12:59:38|3268.44
12:59:40|3268.47
12:59:40|3268.47
12:59:42|3268.47
12:59:42|3268.43
12:59:43|3268.43
12:59:44|3268.66
12:59:45|3268.39
12:59:47|3268.21
12:59:47|3268.21
12:59:48|3267.92
12:59:50|3267.5
12:59:51|3267.76
12:59:52|3267.77
12:59:53|3267.77
12:59:55|3267.97
12:59:56|3268.11
12:59:57|3267.75
12:59:58|3267.87
12:59:59|3268.09
13:00:00|3268.09
13:00:01|3267.88
13:00:03|3267.64
13:00:04|3269.2
13:00:05|3268.97
13:00:06|3269.3
13:00:08|3269.57
13:00:09|3269.55
13:00:10|3269.45
13:00:12|3269.45
13:00:12|3269.45
13:00:13|3269.82
13:00:14|3269.75
13:00:15|3269.96
13:00:17|3270.1
13:00:18|3270.
13:00:18|3269.82
13:00:20|3269.79
13:00:20|3269.79
13:00:22|3269.79
13:00:22|3269.79
13:00:24|3269.63
13:00:25|3269.71
13:00:25|3270.35
13:00:27|3270.49
13:00:27|3270.45
13:00:29|3270.45
13:00:29|3270.45
13:00:31|3270.45
13:00:31|3269.75
13:00:32|3269.92
13:00:33|3270.18
13:00:34|3270.18
13:00:35|3270.18
13:00:37|3269.94
13:00:37|3270.
13:00:38|3269.57
13:00:39|3270.24
13:00:40|3270.49
13:00:41|3270.56
13:00:42|3270.43
13:00:43|3270.68
13:00:44|3270.83
13:00:45|3271.82
13:00:46|3270.97
13:00:48|3270.64
13:00:49|3271.24
13:00:51|3270.81
13:00:52|3271.
13:00:53|3271.18
13:00:54|3271.62
13:00:54|3271.62
13:00:55|3271.07
13:00:56|3271.07
13:00:57|3270.99
13:00:58|3270.65
13:00:59|3270.65
13:01:00|3270.
13:01:01|3269.29
13:01:02|3269.45
13:01:03|3269.22
13:01:05|3269.39
13:01:06|3269.39
13:01:07|3269.39
13:01:09|3269.84
13:01:10|3270.09
13:01:10|3270.46
13:01:12|3269.57
13:01:12|3269.85
13:01:13|3270.59
13:01:15|3270.58
13:01:15|3270.56
13:01:17|3269.82
13:01:17|3270.17
13:01:19|3270.77
13:01:20|3271.29
13:01:21|3271.29
13:01:22|3271.32
13:01:23|3271.07
13:01:24|3271.07
13:01:25|3271.01
13:01:26|3271.01
13:01:27|3269.63
13:01:28|3269.99
13:01:29|3269.99
13:01:30|3269.8
13:01:31|3269.24
13:01:32|3268.9
13:01:33|3269.09
13:01:34|3268.55
13:01:35|3268.61
13:01:36|3268.76
13:01:37|3269.1
13:01:38|3269.19
13:01:39|3269.39
13:01:40|3269.39
13:01:41|3269.53
13:01:42|3269.53
13:01:43|3269.53
13:01:44|3268.61
13:01:45|3268.55
13:01:47|3268.33
13:01:48|3268.33
13:01:48|3268.33
13:01:49|3267.83
13:01:51|3268.16
13:01:52|3268.01
13:01:53|3268.11
13:01:54|3268.11
13:01:55|3268.01
13:01:56|3267.65
13:01:57|3268.19
13:01:58|3268.23
13:01:59|3268.45
13:02:00|3268.6
13:02:01|3267.98
13:02:02|3268.99
13:02:03|3269.17
13:02:04|3269.33
13:02:06|3269.56
13:02:07|3269.4
13:02:07|3269.4
13:02:09|3269.4
13:02:10|3269.36
13:02:11|3268.75
13:02:12|3268.79
13:02:13|3268.64
13:02:14|3268.74
13:02:15|3269.33
13:02:16|3269.21
13:02:17|3269.26
13:02:18|3269.2
13:02:18|3269.09
13:02:19|3269.09
13:02:21|3269.09
13:02:22|3269.37
13:02:23|3269.37
13:02:24|3268.85
13:02:25|3268.85
13:02:26|3268.51
13:02:27|3267.79
13:02:28|3267.5
13:02:29|3267.77
13:02:30|3267.85
13:02:31|3267.87
13:02:32|3267.54
13:02:33|3268.05
13:02:34|3268.05
13:02:35|3268.05
13:02:36|3266.85
13:02:37|3267.28
13:02:38|3267.48
13:02:39|3267.63
13:02:40|3267.77
13:02:41|3267.58
13:02:42|3267.58
13:02:43|3267.41
13:02:44|3267.41
13:02:45|3267.41
13:02:46|3267.44
13:02:47|3267.44
13:02:48|3267.42
13:02:49|3267.42
13:02:50|3268.05
13:02:52|3267.99
13:02:53|3268.48
13:02:53|3268.35
13:02:55|3268.21
13:02:56|3268.3
13:02:57|3267.81
13:02:57|3267.86
13:02:59|3268.13
13:03:00|3267.84
13:03:00|3267.76
13:03:03|3267.9
13:03:03|3267.6
13:03:05|3267.66
13:03:06|3267.71
13:03:06|3267.91
13:03:07|3267.91
13:03:08|3267.79
13:03:10|3267.79
13:03:10|3266.87
13:03:12|3267.53
13:03:13|3267.79
13:03:14|3267.84
13:03:15|3267.85
13:03:16|3267.85
13:03:17|3267.85
13:03:18|3267.85
13:03:19|3268.05
13:03:20|3268.05
13:03:21|3267.11
13:03:21|3267.45
13:03:23|3267.74
13:03:24|3267.98
13:03:25|3267.57
13:03:27|3267.57
13:03:27|3267.99
13:03:29|3267.9
13:03:30|3267.91
13:03:30|3267.68
13:03:31|3267.68
13:03:33|3269.04
13:03:33|3269.92
13:03:34|3270.27
13:03:35|3270.17
13:03:36|3270.17
13:03:38|3269.1
13:03:38|3268.76
13:03:40|3268.12
13:03:41|3268.39
13:03:41|3268.39
13:03:42|3268.39
13:03:44|3268.7
13:03:44|3268.83
13:03:45|3269.08
13:03:47|3268.97
13:03:47|3268.97
13:03:49|3269.13
13:03:50|3269.13
13:03:50|3269.28
13:03:52|3269.56
13:03:53|3269.84
13:03:55|3269.52
13:03:56|3269.82
13:03:57|3269.82
13:03:58|3269.66
13:03:59|3269.66
13:04:01|3270.13
13:04:01|3270.07
13:04:02|3270.07
13:04:04|3270.6
13:04:04|3271.13
13:04:06|3271.09
13:04:07|3271.58
13:04:08|3271.49
13:04:09|3271.49
13:04:09|3271.49
13:04:11|3270.98
13:04:11|3270.99
13:04:13|3271.29
13:04:14|3270.98
13:04:15|3270.
13:04:15|3270.82
13:04:17|3270.82
13:04:17|3270.28
13:04:19|3270.28
13:04:19|3269.53
13:04:21|3269.98
13:04:22|3270.34
13:04:24|3269.95
13:04:24|3269.71
13:04:25|3269.29
13:04:26|3269.64
13:04:28|3269.2
13:04:29|3269.2
13:04:30|3269.28
13:04:31|3269.39
13:04:32|3269.22
13:04:33|3269.23
13:04:34|3270.05
13:04:35|3269.91
13:04:36|3270.39
13:04:37|3270.39
13:04:38|3270.63
13:04:39|3270.63
13:04:40|3270.32
13:04:41|3270.26
13:04:42|3270.52
13:04:43|3270.78
13:04:44|3270.47
13:04:45|3270.61
13:04:46|3270.43
13:04:47|3270.78
13:04:48|3270.78
13:04:49|3270.76
13:04:51|3270.62
13:04:52|3271.99
13:04:53|3271.61
13:04:55|3271.62
13:04:56|3271.52
13:04:56|3271.35
13:04:58|3271.26
13:04:59|3271.26
13:05:00|3271.26
13:05:01|3271.26
13:05:02|3271.59
13:05:04|3271.57
13:05:05|3271.57
13:05:05|3271.3
13:05:07|3271.42
13:05:07|3271.42
13:05:09|3271.6
13:05:09|3271.54
13:05:11|3271.57
13:05:11|3271.53
13:05:12|3271.53
13:05:13|3271.5
13:05:14|3271.58
13:05:16|3271.58
13:05:16|3272.11
13:05:17|3272.5
13:05:18|3273.21
13:05:19|3273.73
13:05:20|3273.32
13:05:22|3273.58
13:05:23|3273.24
13:05:23|3273.19
13:05:24|3273.19
13:05:25|3273.4
13:05:26|3272.97
13:05:27|3273.32
13:05:28|3273.12
13:05:29|3272.44
13:05:30|3272.59
13:05:31|3272.76
13:05:33|3272.
13:05:34|3272.
13:05:34|3272.
13:05:35|3271.81
13:05:37|3271.8
13:05:37|3271.39
13:05:40|3271.22
13:05:40|3270.77
13:05:41|3271.36
13:05:42|3271.74
13:05:43|3272.09
13:05:44|3271.69
13:05:45|3271.46
13:05:47|3271.59
13:05:48|3271.54
13:05:48|3271.5
13:05:49|3271.76
13:05:51|3271.6
13:05:52|3271.85
13:05:53|3272.1
13:05:54|3271.73
13:05:55|3271.59
13:05:55|3271.59
13:05:58|3271.39
13:05:58|3271.62
13:05:59|3271.44
13:06:00|3272.06
13:06:02|3271.95
13:06:02|3272.33
13:06:04|3272.43
13:06:05|3273.01
13:06:06|3273.35
13:06:08|3273.69
13:06:09|3273.25
13:06:10|3273.65
13:06:11|3273.65
13:06:12|3273.74
13:06:13|3274.07
13:06:14|3274.09
13:06:15|3274.09
13:06:16|3274.12
13:06:18|3274.62
13:06:19|3274.62
13:06:19|3274.82
13:06:20|3274.99
13:06:21|3274.99
13:06:22|3275.05
13:06:23|3275.18
13:06:25|3275.6
13:06:25|3275.61
13:06:26|3275.63
13:06:28|3275.94
13:06:28|3276.5
13:06:29|3275.84
13:06:31|3275.87
13:06:31|3276.18
13:06:33|3275.9
13:06:33|3275.93
13:06:34|3275.78
13:06:35|3275.7
13:06:37|3275.35
13:06:37|3274.87
13:06:38|3275.5
13:06:39|3275.46
13:06:40|3274.52
13:06:41|3274.59
13:06:42|3274.2
13:06:43|3272.99
13:06:44|3273.65
13:06:45|3274.19
13:06:47|3274.27
13:06:48|3274.01
13:06:49|3273.87
13:06:49|3273.87
13:06:51|3273.38
13:06:51|3273.5
13:06:53|3273.26
13:06:54|3273.26
13:06:55|3272.73
13:06:57|3273.07
13:06:58|3272.67
13:06:59|3273.14
13:07:00|3272.75
13:07:01|3272.09
13:07:02|3272.54
13:07:03|3273.12
13:07:04|3271.75
13:07:06|3271.55
13:07:07|3271.73
13:07:08|3271.49
13:07:09|3271.34
13:07:10|3272.14
13:07:11|3272.26
13:07:12|3272.4
13:07:13|3272.4
13:07:14|3272.33
13:07:15|3272.61
13:07:16|3272.01
13:07:17|3271.42
13:07:18|3270.55
13:07:19|3271.02
13:07:20|3271.02
13:07:21|3271.79
13:07:22|3271.68
13:07:23|3271.55
13:07:24|3271.99
13:07:25|3271.99
13:07:26|3272.4
13:07:27|3272.36
13:07:28|3272.11
13:07:29|3271.96
13:07:30|3272.12
13:07:32|3272.05
13:07:32|3272.05
13:07:33|3272.05
13:07:35|3272.64
13:07:36|3272.15
13:07:36|3272.59
13:07:37|3273.31
13:07:38|3273.03
13:07:39|3272.6
13:07:40|3273.04
13:07:41|3273.33
13:07:42|3273.5
13:07:43|3273.5
13:07:44|3273.45
13:07:45|3273.45
13:07:47|3273.66
13:07:47|3273.66
13:07:49|3273.88
13:07:49|3273.76
13:07:50|3273.67
13:07:51|3273.4
13:07:52|3273.59
13:07:53|3273.22
13:07:55|3273.22
13:07:56|3273.22
13:07:57|3273.58
13:07:57|3273.82
13:07:59|3273.75
13:07:59|3273.42
13:08:01|3272.54
13:08:02|3272.89
13:08:04|3273.26
13:08:04|3272.34
13:08:06|3272.59
13:08:06|3273.24
13:08:07|3273.68
13:08:09|3272.81
13:08:10|3272.95
13:08:10|3272.95
13:08:12|3273.19
13:08:12|3273.32
13:08:14|3272.96
13:08:15|3272.68
13:08:16|3272.94
13:08:17|3272.87
13:08:18|3273.02
13:08:19|3273.31
13:08:20|3273.12
13:08:21|3273.12
13:08:22|3273.27
13:08:23|3273.27
13:08:24|3273.68
13:08:25|3273.8
13:08:26|3273.61
13:08:27|3273.44
13:08:28|3273.33
13:08:29|3273.36
13:08:30|3273.51
13:08:31|3273.37
13:08:32|3273.37
13:08:33|3273.67
13:08:34|3273.67
13:08:35|3273.34
13:08:36|3273.51
13:08:37|3273.59
13:08:38|3273.2
13:08:39|3273.39
13:08:40|3273.6
13:08:42|3273.39
13:08:42|3273.39
13:08:43|3272.99
13:08:44|3272.55
13:08:46|3272.92
13:08:46|3272.5
13:08:48|3273.14
13:08:48|3273.76
13:08:49|3273.63
13:08:51|3273.63
13:08:51|3273.63
13:08:52|3273.24
13:08:54|3273.42
13:08:54|3272.81
13:08:55|3272.81
13:08:57|3272.81
13:08:58|3272.81
13:08:59|3272.81
13:09:00|3273.07
13:09:01|3272.71
13:09:03|3273.26
13:09:04|3273.39
13:09:05|3273.39
13:09:06|3273.78
13:09:06|3273.7
13:09:08|3273.7
13:09:08|3273.7
13:09:09|3273.77
13:09:11|3274.24
13:09:11|3274.68
13:09:13|3274.78
13:09:14|3274.89
13:09:15|3274.94
13:09:17|3274.9
13:09:17|3274.81
13:09:18|3274.87
13:09:19|3275.27
13:09:20|3275.58
13:09:22|3275.59
13:09:23|3275.84
13:09:23|3276.
13:09:24|3275.94
13:09:26|3275.42
13:09:26|3275.25
13:09:27|3275.38
13:09:28|3275.31
13:09:30|3275.53
13:09:30|3275.83
13:09:31|3275.58
13:09:32|3275.38
13:09:33|3275.36
13:09:35|3275.2
13:09:36|3275.2
13:09:37|3275.49
13:09:37|3274.7
13:09:39|3274.41
13:09:40|3274.95
13:09:41|3274.97
13:09:42|3274.77
13:09:43|3274.77
13:09:44|3274.77
13:09:45|3274.89
13:09:47|3274.02
13:09:47|3274.36
13:09:48|3274.4
13:09:49|3274.74
13:09:51|3274.82
13:09:51|3275.18
13:09:52|3275.46
13:09:54|3275.6
13:09:55|3275.22
13:09:55|3275.22
13:09:57|3275.25
13:09:57|3275.15
13:09:59|3275.09
13:10:00|3275.1
13:10:00|3275.53
13:10:02|3275.86
13:10:04|3275.76
13:10:05|3275.85
13:10:06|3275.85
13:10:08|3276.08
13:10:09|3275.6
13:10:09|3275.41
13:10:10|3275.38
13:10:12|3274.25
13:10:12|3274.25
13:10:13|3274.73
13:10:15|3275.2
13:10:15|3275.4
13:10:16|3275.42
13:10:18|3275.58
13:10:19|3275.76
13:10:19|3276.39
13:10:21|3276.81
13:10:21|3276.5
13:10:22|3277.53
13:10:24|3277.53
13:10:25|3277.41
13:10:26|3277.21
13:10:27|3277.77
13:10:28|3277.27
13:10:29|3277.61
13:10:30|3277.25
13:10:31|3278.26
13:10:32|3278.05
13:10:33|3278.
13:10:34|3278.4
13:10:35|3278.82
13:10:36|3279.21
13:10:37|3279.9
13:10:38|3280.02
13:10:39|3279.87
13:10:40|3279.54
13:10:40|3280.
13:10:41|3279.87
13:10:43|3280.22
13:10:43|3279.96
13:10:45|3280.36
13:10:46|3280.43
13:10:46|3280.45
13:10:48|3280.36
13:10:49|3280.25
13:10:50|3279.97
13:10:51|3279.4
13:10:51|3279.
13:10:52|3279.03
13:10:53|3278.82
13:10:55|3278.82
13:10:55|3279.11
13:10:56|3278.82
13:10:58|3278.91
13:10:59|3279.01
13:11:00|3279.1
13:11:01|3278.63
13:11:02|3278.66
13:11:03|3278.52
13:11:04|3278.01
13:11:06|3277.63
13:11:06|3277.89
13:11:07|3278.17
13:11:08|3278.52
13:11:09|3278.36
13:11:11|3278.56
13:11:11|3278.56
13:11:12|3278.18
13:11:13|3278.41
13:11:14|3278.37
13:11:16|3278.73
13:11:17|3278.21
13:11:18|3278.17
13:11:19|3277.76
13:11:20|3276.6
13:11:21|3276.56
13:11:22|3276.76
13:11:23|3276.61
13:11:23|3277.67
13:11:25|3277.82
13:11:25|3277.93
13:11:27|3277.98
13:11:28|3277.98
13:11:29|3277.97
13:11:30|3277.63
13:11:31|3277.63
13:11:32|3277.73
13:11:33|3278.01
13:11:34|3277.49
13:11:35|3277.49
13:11:36|3277.49
13:11:37|3277.26
13:11:38|3277.08
13:11:39|3277.66
13:11:40|3277.54
13:11:41|3277.54
13:11:42|3277.54
13:11:43|3277.54
13:11:44|3276.74
13:11:45|3276.44
13:11:46|3277.09
13:11:47|3277.09
13:11:48|3277.09
13:11:49|3276.02
13:11:50|3275.81
13:11:51|3275.63
13:11:52|3275.63
13:11:53|3275.23
13:11:54|3275.
13:11:55|3275.24
13:11:56|3275.24
13:11:57|3274.8
13:11:58|3274.88
13:11:59|3275.42
13:12:01|3275.53
13:12:02|3276.53
13:12:04|3275.72
13:12:05|3275.73
13:12:05|3274.85
13:12:06|3274.75
13:12:08|3274.05
13:12:09|3273.87
13:12:10|3274.03
13:12:11|3273.87
13:12:12|3274.04
13:12:13|3273.65
13:12:14|3273.9
13:12:15|3273.65
13:12:16|3273.88
13:12:18|3273.77
13:12:18|3273.74
13:12:19|3273.93
13:12:20|3273.89
13:12:22|3274.83
13:12:23|3274.58
13:12:24|3274.01
13:12:25|3273.86
13:12:25|3274.65
13:12:27|3274.77
13:12:28|3275.79
13:12:29|3276.
13:12:30|3275.59
13:12:31|3275.81
13:12:32|3276.42
13:12:33|3276.53
13:12:34|3277.17
13:12:35|3277.17
13:12:36|3275.61
13:12:37|3275.66
13:12:38|3275.86
13:12:39|3276.04
13:12:40|3276.62
13:12:41|3276.85
13:12:42|3276.53
13:12:43|3275.65
13:12:44|3276.19
13:12:45|3276.56
13:12:46|3276.63
13:12:47|3275.99
13:12:48|3276.27
13:12:49|3276.31
13:12:51|3276.24
13:12:51|3276.74
13:12:53|3276.62
13:12:53|3276.62
13:12:55|3276.62
13:12:55|3276.22
13:12:56|3276.31
13:12:58|3276.61
13:12:59|3276.92
13:13:00|3276.69
13:13:01|3276.87
13:13:03|3276.89
13:13:04|3276.66
13:13:05|3276.59
13:13:06|3276.59
13:13:06|3276.59
13:13:08|3276.12
13:13:09|3276.12
13:13:10|3276.75
13:13:11|3276.75
13:13:11|3276.56
13:13:13|3276.56
13:13:14|3276.56
13:13:15|3276.25
13:13:16|3276.25
13:13:18|3276.2
13:13:19|3276.2
13:13:19|3275.79
13:13:21|3275.53
13:13:22|3275.53
13:13:22|3274.67
13:13:23|3275.14
13:13:25|3274.67
13:13:26|3275.08
13:13:27|3275.21
13:13:28|3274.27
13:13:28|3274.7
13:13:29|3274.05
13:13:30|3274.05
13:13:32|3273.53
13:13:32|3274.52
13:13:33|3274.6
13:13:35|3274.6
13:13:35|3274.87
13:13:37|3274.78
13:13:37|3274.66
13:13:39|3274.61
13:13:40|3274.85
13:13:41|3274.85
13:13:43|3274.31
13:13:43|3274.49
13:13:44|3274.49
13:13:45|3274.49
13:13:46|3274.49
13:13:48|3274.49
13:13:48|3275.
13:13:50|3275.
13:13:51|3274.19
13:13:52|3274.19
13:13:53|3274.17
13:13:54|3274.17
13:13:55|3274.17
13:13:56|3273.81
13:13:56|3273.92
13:13:57|3273.83
13:13:59|3273.99
13:13:59|3273.99
13:14:01|3273.99
13:14:03|3273.26
13:14:03|3273.44
13:14:04|3274.43
13:14:05|3274.16
13:14:06|3274.09
13:14:08|3274.13
13:14:09|3274.13
13:14:10|3274.13
13:14:11|3273.84
13:14:11|3273.51
13:14:13|3273.2
13:14:14|3273.38
13:14:15|3273.39
13:14:15|3273.09
13:14:16|3273.31
13:14:17|3273.03
13:14:19|3273.19
13:14:20|3273.21
13:14:20|3273.29
13:14:21|3273.16
13:14:23|3273.4
13:14:24|3273.11
13:14:24|3273.55
13:14:25|3273.54
13:14:27|3273.54
13:14:28|3274.21
13:14:29|3274.21
13:14:30|3273.76
13:14:31|3272.81
13:14:32|3273.24
13:14:33|3273.39
13:14:34|3274.19
13:14:35|3274.36
13:14:36|3274.03
13:14:37|3274.03
13:14:38|3274.03
13:14:39|3273.81
13:14:40|3273.46
13:14:41|3273.24
13:14:42|3273.24
13:14:43|3273.2
13:14:44|3273.2
13:14:45|3273.2
13:14:46|3273.8
13:14:47|3273.8
13:14:48|3273.6
13:14:49|3273.6
13:14:50|3273.6
13:14:51|3273.96
13:14:52|3273.96
13:14:53|3273.69
13:14:54|3273.65
13:14:55|3273.79
13:14:56|3273.8
13:14:57|3273.99
13:14:58|3273.69
13:14:59|3273.67
13:15:00|3273.74
13:15:01|3273.85
13:15:03|3273.85
13:15:04|3273.85
13:15:05|3274.5
13:15:06|3274.46
13:15:07|3273.89
13:15:08|3274.03
13:15:10|3274.03
13:15:10|3274.03
13:15:12|3274.5
13:15:12|3274.22
13:15:13|3274.28
13:15:15|3274.28
13:15:15|3274.05
13:15:16|3273.76
13:15:17|3273.94
13:15:18|3275.99
13:15:19|3276.34
13:15:20|3276.21
13:15:22|3275.6
13:15:22|3275.4
13:15:24|3275.42
13:15:24|3275.53
13:15:26|3276.16
13:15:27|3276.64
13:15:27|3277.18
13:15:29|3277.18
13:15:30|3276.81
13:15:30|3276.5
13:15:32|3275.8
13:15:33|3275.73
13:15:35|3276.65
13:15:35|3276.85
13:15:36|3277.11
13:15:38|3277.1
13:15:38|3277.23
13:15:39|3277.17
13:15:40|3276.63
13:15:42|3276.42
13:15:43|3276.
13:15:43|3276.08
13:15:44|3276.53
13:15:46|3276.53
13:15:46|3276.53
13:15:48|3276.53
13:15:49|3276.53
13:15:50|3276.53
13:15:51|3275.84
13:15:52|3276.19
13:15:53|3275.83
13:15:54|3276.02
13:15:55|3276.
13:15:56|3276.18
13:15:57|3275.92
13:15:58|3275.92
13:15:59|3276.4
13:16:00|3276.02
13:16:01|3275.69
13:16:02|3276.24
13:16:03|3275.87
13:16:05|3276.2
13:16:06|3276.09
13:16:08|3276.14
13:16:08|3276.14
13:16:10|3276.14
13:16:10|3276.14
13:16:12|3276.
13:16:12|3275.94
13:16:13|3275.87
13:16:15|3275.87
13:16:15|3276.2
13:16:17|3276.31
13:16:18|3275.13
13:16:19|3274.85
13:16:20|3274.79
13:16:21|3275.23
13:16:22|3275.12
13:16:23|3275.69
13:16:24|3275.13
13:16:25|3274.85
13:16:26|3274.85
13:16:27|3275.02
13:16:28|3273.94
13:16:29|3273.9
13:16:30|3273.6
13:16:31|3274.34
13:16:32|3274.49
13:16:33|3274.53
13:16:34|3274.53
13:16:35|3274.26
13:16:36|3274.74
13:16:37|3274.62
13:16:38|3274.62
13:16:39|3274.52
13:16:40|3274.52
13:16:41|3274.82
13:16:42|3275.64
13:16:43|3275.69
13:16:44|3275.69
13:16:45|3275.8
13:16:46|3275.75
13:16:47|3275.75
13:16:48|3276.21
13:16:49|3276.71
13:16:50|3276.89
13:16:51|3276.89
13:16:52|3278.37
13:16:53|3278.16
13:16:54|3277.69
13:16:55|3277.36
13:16:56|3277.39
13:16:57|3277.07
13:16:58|3277.25
13:16:59|3277.2
13:17:00|3277.06
13:17:01|3276.42
13:17:02|3276.47
13:17:03|3276.57
13:17:05|3275.84
13:17:06|3276.1
13:17:07|3276.
13:17:09|3275.83
13:17:09|3275.83
13:17:10|3276.79
13:17:12|3276.79
13:17:12|3277.3
13:17:13|3276.99
13:17:14|3276.33
13:17:16|3276.35
13:17:17|3276.58
13:17:18|3276.09
13:17:19|3275.97
13:17:20|3276.3
13:17:20|3276.13
13:17:22|3276.13
13:17:22|3276.39
13:17:23|3276.72
13:17:24|3276.77
13:17:26|3276.67
13:17:27|3276.85
13:17:28|3277.23
13:17:29|3277.13
13:17:30|3276.93
13:17:31|3277.4
13:17:32|3277.51
13:17:33|3277.87
13:17:35|3277.57
13:17:36|3278.17
13:17:36|3278.42
13:17:37|3278.17
13:17:39|3277.99
13:17:39|3278.02
13:17:41|3278.11
13:17:41|3278.05
13:17:42|3278.05
13:17:44|3279.
13:17:45|3278.89
13:17:45|3278.89
13:17:46|3279.19
13:17:48|3279.19
13:17:48|3279.37
13:17:50|3279.37
13:17:50|3279.66
13:17:52|3279.99
13:17:53|3279.66
13:17:54|3279.35
13:17:55|3279.43
13:17:56|3279.19
13:17:56|3279.06
13:17:58|3279.06
13:17:59|3278.93
13:18:00|3278.96
13:18:01|3278.64
13:18:02|3279.14
13:18:03|3278.79
13:18:04|3278.52
13:18:05|3278.79
13:18:06|3278.94
13:18:07|3278.94
13:18:08|3278.67
13:18:08|3278.96
13:18:10|3278.57
13:18:12|3278.9
13:18:12|3278.9
13:18:13|3279.01
13:18:14|3279.38
13:18:16|3279.38
13:18:16|3278.92
13:18:18|3278.48
13:18:19|3278.48
13:18:20|3278.29
13:18:21|3278.29
13:18:22|3278.27
13:18:23|3278.27
13:18:24|3278.17
13:18:25|3278.43
13:18:27|3278.07
13:18:28|3278.07
13:18:29|3278.01
13:18:30|3278.01
13:18:31|3278.09
13:18:32|3278.09
13:18:33|3278.09
13:18:34|3278.09
13:18:35|3278.09
13:18:36|3278.83
13:18:37|3278.34
13:18:38|3278.34
13:18:39|3278.34
13:18:40|3278.42
13:18:41|3278.58
13:18:42|3279.4
13:18:43|3279.1
13:18:44|3278.72
13:18:45|3278.25
13:18:46|3278.59
13:18:47|3278.63
13:18:48|3278.43
13:18:49|3278.21
13:18:50|3278.3
13:18:51|3278.76
13:18:53|3278.68
13:18:53|3278.68
13:18:54|3278.68
13:18:56|3278.15
13:18:57|3278.
13:18:57|3278.11
13:18:58|3278.38
13:19:00|3278.42
13:19:02|3278.79
13:19:02|3278.79
13:19:04|3278.56
13:19:05|3278.56
13:19:05|3278.76
13:19:07|3278.69
13:19:09|3278.69
13:19:10|3278.46
13:19:11|3278.32
13:19:12|3278.32
13:19:13|3278.15
13:19:14|3278.2
13:19:15|3278.2
13:19:16|3278.22
13:19:17|3278.3
13:19:18|3278.33
13:19:19|3278.2
13:19:20|3278.58
13:19:21|3278.58
13:19:22|3278.5
13:19:23|3278.5
13:19:25|3278.34
13:19:25|3278.13
13:19:27|3278.13
13:19:28|3278.13
13:19:28|3278.28
13:19:29|3278.33
13:19:31|3278.33
13:19:31|3278.01
13:19:32|3278.72
13:19:33|3278.72
13:19:35|3279.29
13:19:36|3278.76
13:19:37|3278.54
13:19:37|3278.85
13:19:38|3279.55
13:19:40|3279.55
13:19:41|3279.59
13:19:42|3278.3
13:19:43|3278.58
13:19:44|3278.49
13:19:45|3278.8
13:19:46|3278.88
13:19:47|3278.59
13:19:48|3278.92
13:19:49|3279.16
13:19:50|3278.88
13:19:51|3278.88
13:19:52|3278.88
13:19:53|3279.01
13:19:54|3279.17
13:19:55|3279.45
13:19:56|3279.4
13:19:57|3279.23
13:19:58|3279.23
13:19:59|3279.23
13:20:00|3279.37
13:20:01|3279.46
13:20:02|3279.46
13:20:03|3279.46
13:20:04|3279.49
13:20:05|3279.81
13:20:06|3279.76
13:20:07|3279.67
13:20:09|3279.57
13:20:10|3280.2
13:20:12|3279.21
13:20:12|3279.47
13:20:13|3279.18
13:20:14|3279.52
13:20:16|3279.61
13:20:17|3279.61
13:20:18|3279.64
13:20:20|3279.76
13:20:21|3279.76
13:20:21|3279.76
13:20:22|3279.44
13:20:23|3279.67
13:20:24|3279.67
13:20:26|3279.4
13:20:27|3279.41
13:20:27|3279.41
13:20:29|3279.89
13:20:29|3279.82
13:20:30|3279.82
13:20:31|3279.78
13:20:33|3279.54
13:20:33|3279.54
13:20:35|3279.33
13:20:36|3279.01
13:20:37|3278.48
13:20:38|3278.24
13:20:38|3277.34
13:20:40|3277.05
13:20:40|3276.75
13:20:42|3276.89
13:20:42|3276.8
13:20:44|3275.76
13:20:45|3275.99
13:20:46|3277.64
13:20:47|3277.34
13:20:47|3277.29
13:20:50|3276.88
13:20:51|3276.5
13:20:51|3276.26
13:20:52|3276.96
13:20:53|3276.92
13:20:55|3277.11
13:20:55|3276.61
13:20:57|3276.6
13:20:58|3276.44
13:20:59|3276.44
13:21:00|3276.21
13:21:01|3276.56
13:21:03|3275.72
13:21:04|3275.28
13:21:04|3275.59
13:21:05|3275.99
13:21:07|3275.46
13:21:07|3275.49
13:21:10|3275.79
13:21:10|3274.59
13:21:11|3274.39
13:21:13|3273.53
13:21:14|3273.57
13:21:15|3274.06
13:21:16|3274.18
13:21:17|3274.67
13:21:19|3274.9
13:21:19|3275.
13:21:20|3274.75
13:21:22|3275.14
13:21:23|3274.95
13:21:25|3274.95
13:21:26|3275.4
13:21:27|3275.3
13:21:28|3275.01
13:21:29|3274.71
13:21:29|3274.96
13:21:31|3275.02
13:21:32|3274.79
13:21:33|3274.79
13:21:34|3274.79
13:21:35|3275.24
13:21:36|3275.86
13:21:37|3275.95
13:21:38|3275.95
13:21:39|3275.47
13:21:40|3275.59
13:21:41|3275.34
13:21:42|3275.67
13:21:43|3275.32
13:21:44|3275.36
13:21:45|3275.27
13:21:46|3275.21
13:21:47|3275.43
13:21:48|3276.14
13:21:49|3276.48
13:21:50|3275.97
13:21:51|3275.97
13:21:52|3275.93
13:21:54|3275.93
13:21:55|3275.93
13:21:56|3275.93
13:21:57|3276.32
13:21:58|3276.55
13:21:59|3276.49
13:22:00|3277.17
13:22:01|3276.83
13:22:02|3277.45
13:22:03|3277.97
13:22:04|3277.98
13:22:05|3277.83
13:22:06|3277.59
13:22:07|3277.68
13:22:08|3277.91
13:22:10|3277.91
13:22:11|3277.91
13:22:12|3277.46
13:22:13|3277.67
13:22:16|3277.72
13:22:17|3277.89
13:22:18|3277.45
13:22:19|3277.45
13:22:20|3277.2
13:22:21|3277.2
13:22:22|3277.65
13:22:23|3277.34
13:22:24|3277.88
13:22:25|3278.43
13:22:27|3278.53
13:22:27|3278.24
13:22:29|3278.13
13:22:30|3278.1
13:22:31|3278.24
13:22:31|3277.8
13:22:32|3277.8
13:22:34|3277.69
13:22:34|3277.63
13:22:36|3278.17
13:22:37|3277.58
13:22:37|3277.74
13:22:39|3278.61
13:22:39|3278.66
13:22:40|3278.66
13:22:42|3278.02
13:22:43|3277.81
13:22:44|3277.81
13:22:44|3278.42
13:22:47|3277.99
13:22:47|3277.99
13:22:48|3277.99
13:22:49|3277.99
13:22:50|3278.53
13:22:51|3278.53
13:22:52|3278.35
13:22:53|3277.89
13:22:54|3277.8
13:22:55|3277.78
13:22:56|3277.78
13:22:57|3277.55
13:22:58|3277.42
13:22:59|3277.5
13:23:01|3277.06
13:23:01|3277.38
13:23:03|3277.5
13:23:04|3277.53
13:23:05|3277.26
13:23:06|3277.26
13:23:07|3277.26
13:23:08|3277.26
13:23:09|3277.26
13:23:10|3277.26
13:23:12|3277.37
13:23:12|3277.15
13:23:13|3277.26
13:23:15|3277.26
13:23:15|3277.17
13:23:17|3277.04
13:23:17|3277.04
13:23:19|3277.04
13:23:20|3277.04
13:23:22|3277.04
13:23:23|3277.04
13:23:23|3277.04
13:23:25|3277.52
13:23:26|3277.69
13:23:26|3277.71
13:23:28|3277.71
13:23:29|3277.69
13:23:30|3277.69
13:23:31|3276.05
13:23:32|3276.04
13:23:33|3276.3
13:23:34|3276.67
13:23:35|3276.67
13:23:36|3276.91
13:23:37|3276.96
13:23:38|3277.03
13:23:39|3277.38
13:23:40|3276.93
13:23:41|3277.35
13:23:42|3277.35
13:23:43|3278.77
13:23:44|3278.85
13:23:45|3278.82
13:23:46|3278.68
13:23:47|3278.83
13:23:48|3278.77
13:23:49|3278.77
13:23:50|3278.77
13:23:51|3278.67
13:23:52|3278.51
13:23:53|3278.68
13:23:54|3278.62
13:23:55|3278.69
13:23:56|3278.58
13:23:57|3278.57
13:23:58|3278.57
13:24:00|3278.49
13:24:01|3278.61
13:24:02|3278.54
13:24:02|3277.16
13:24:03|3277.7
13:24:04|3277.18
13:24:05|3277.18
13:24:06|3276.8
13:24:07|3276.47
13:24:09|3275.94
13:24:09|3276.44
13:24:11|3276.59
13:24:12|3276.59
13:24:13|3276.59
13:24:14|3276.59
13:24:16|3276.53
13:24:17|3276.53
13:24:18|3277.16
13:24:20|3277.08
13:24:20|3276.99
13:24:22|3276.63
13:24:22|3276.36
13:24:24|3276.86
13:24:25|3276.9
13:24:25|3276.9
13:24:26|3276.9
13:24:27|3276.9
13:24:28|3276.73
13:24:30|3276.33
13:24:31|3276.22
13:24:32|3275.84
13:24:33|3276.12
13:24:33|3275.96
13:24:35|3275.96
13:24:36|3276.22
13:24:37|3275.87
13:24:38|3275.87
13:24:39|3275.62
13:24:40|3275.62
13:24:41|3275.62
13:24:42|3275.51
13:24:43|3275.27
13:24:44|3275.27
13:24:45|3275.68
13:24:46|3275.67
13:24:47|3275.8
13:24:48|3275.94
13:24:49|3276.04
13:24:50|3275.77
13:24:51|3275.81
13:24:52|3275.8
13:24:53|3275.8
13:24:54|3275.88
13:24:55|3275.96
13:24:56|3275.38
13:24:57|3275.77
13:24:58|3275.69
13:24:59|3275.69
13:25:00|3275.23
13:25:01|3275.12
13:25:02|3275.26
13:25:03|3275.19
13:25:04|3274.7
13:25:05|3274.91
13:25:06|3275.04
13:25:07|3274.62
13:25:08|3274.98
13:25:09|3274.64
13:25:10|3275.02
13:25:11|3275.06
13:25:12|3275.05
13:25:14|3275.45
13:25:15|3275.54
13:25:17|3275.34
13:25:18|3275.34
13:25:18|3275.34
13:25:20|3275.31
13:25:20|3275.34
13:25:22|3275.51
13:25:22|3275.48
13:25:24|3275.22
13:25:25|3275.3
13:25:26|3274.67
13:25:27|3275.04
13:25:28|3274.28
13:25:28|3274.14
13:25:30|3274.14
13:25:31|3272.67
13:25:32|3272.6
13:25:33|3273.4
13:25:34|3273.8
13:25:35|3273.95
13:25:36|3274.18
13:25:37|3274.31
13:25:38|3274.55
13:25:39|3274.67
13:25:40|3274.67
13:25:41|3275.
13:25:42|3275.6
13:25:43|3275.76
13:25:44|3275.76
13:25:45|3276.12
13:25:46|3276.26
13:25:47|3276.
13:25:48|3276.07
13:25:49|3276.27
13:25:51|3276.29
13:25:52|3276.35
13:25:53|3276.12
13:25:53|3275.86
13:25:55|3275.86
13:25:56|3276.3
13:25:57|3276.5
13:25:58|3276.41
13:25:59|3276.47
13:26:00|3275.34
13:26:01|3275.42
13:26:02|3275.
13:26:03|3274.19
13:26:04|3274.27
13:26:05|3274.11
13:26:06|3273.97
13:26:07|3273.52
13:26:08|3272.62
13:26:09|3272.62
13:26:10|3273.08
13:26:11|3273.52
13:26:12|3273.81
13:26:13|3273.41
13:26:14|3273.04
13:26:16|3273.
13:26:17|3272.78
13:26:18|3272.56
13:26:20|3272.68
13:26:20|3272.7
13:26:23|3272.88
13:26:24|3272.2
13:26:24|3271.75
13:26:26|3272.24
13:26:27|3272.09
13:26:28|3271.84
13:26:29|3271.73
13:26:30|3271.73
13:26:31|3271.68
13:26:32|3271.86
13:26:34|3271.86
13:26:34|3271.86
13:26:36|3271.48
13:26:36|3271.
13:26:38|3271.5
13:26:38|3272.
13:26:39|3272.11
13:26:40|3272.07
13:26:41|3271.87
13:26:42|3271.74
13:26:44|3272.5
13:26:45|3272.44
13:26:45|3272.22
13:26:46|3272.35
13:26:47|3271.61
13:26:48|3271.55
13:26:49|3272.4
13:26:50|3272.58
13:26:51|3272.58
13:26:52|3272.71
13:26:53|3273.17
13:26:54|3271.64
13:26:56|3271.59
13:26:56|3271.34
13:26:57|3271.63
13:26:58|3271.83
13:27:00|3272.18
13:27:01|3271.87
13:27:02|3271.7
13:27:03|3271.84
13:27:03|3271.52
13:27:04|3271.34
13:27:06|3271.25
13:27:07|3271.69
13:27:08|3271.38
13:27:09|3271.14
13:27:10|3270.99
13:27:11|3270.9
13:27:12|3270.81
13:27:13|3270.56
13:27:14|3270.56
13:27:16|3270.21
13:27:17|3270.58
13:27:19|3269.59
13:27:20|3269.79
13:27:21|3269.52
13:27:22|3269.52
13:27:23|3270.37
13:27:23|3270.18
13:27:25|3270.43
13:27:27|3270.69
13:27:27|3270.69
13:27:29|3269.81
13:27:29|3269.69
13:27:31|3269.87
13:27:32|3269.87
13:27:33|3269.54
13:27:34|3269.48
13:27:35|3269.87
13:27:36|3269.96
13:27:37|3269.06
13:27:38|3269.
13:27:39|3268.76
13:27:40|3268.96
13:27:41|3268.74
13:27:42|3268.62
13:27:43|3268.64
13:27:44|3268.76
13:27:45|3268.76
13:27:46|3268.81
13:27:47|3268.96
13:27:48|3268.96
13:27:50|3269.16
13:27:50|3269.16
13:27:51|3270.4
13:27:52|3270.48
13:27:54|3270.09
13:27:54|3269.75
13:27:55|3270.3
13:27:56|3270.42
13:27:57|3270.25
13:27:59|3270.31
13:28:00|3270.23
13:28:01|3270.05
13:28:01|3270.18
13:28:02|3270.18
13:28:03|3268.9
13:28:04|3268.45
13:28:06|3268.56
13:28:07|3268.56
13:28:08|3268.56
13:28:08|3268.29
13:28:10|3268.58
13:28:11|3268.06
13:28:12|3268.
13:28:13|3268.
13:28:13|3267.85
13:28:14|3267.92
13:28:16|3267.71
13:28:16|3267.97
13:28:18|3267.99
13:28:18|3267.99
13:28:20|3268.
13:28:21|3268.29
13:28:22|3268.77
13:28:23|3268.77
13:28:23|3268.85
13:28:25|3268.85
13:28:26|3268.67
13:28:27|3268.33
13:28:28|3268.33
13:28:29|3268.33
13:28:30|3268.
13:28:31|3268.18
13:28:32|3268.18
13:28:33|3268.23
13:28:34|3268.3
13:28:35|3268.47
13:28:36|3268.13
13:28:37|3268.13
13:28:38|3268.13
13:28:39|3268.17
13:28:40|3268.23
13:28:41|3268.11
13:28:42|3267.92
13:28:43|3267.92
13:28:44|3267.92
13:28:45|3267.92
13:28:46|3267.92
13:28:47|3267.92
13:28:48|3268.25
13:28:50|3268.25
13:28:51|3268.51
13:28:51|3268.51
13:28:53|3268.64
13:28:54|3269.32
13:28:54|3269.36
13:28:56|3269.96
13:28:56|3270.28
13:28:57|3270.51
13:28:58|3271.12
13:28:59|3271.16
13:29:01|3271.05
13:29:02|3270.84
13:29:03|3270.63
13:29:04|3270.68
13:29:05|3270.54
13:29:06|3270.34
13:29:07|3270.07
13:29:08|3270.31
13:29:09|3270.31
13:29:10|3270.56
13:29:11|3270.56
13:29:12|3269.23
13:29:13|3269.98
13:29:14|3269.98
13:29:15|3269.99
13:29:16|3269.99
13:29:18|3268.8
13:29:19|3268.58
13:29:20|3268.87
13:29:20|3268.88
13:29:22|3268.78
13:29:22|3268.43
13:29:24|3268.5
13:29:24|3268.49
13:29:26|3268.49
13:29:27|3267.8
13:29:28|3268.27
13:29:28|3268.27
13:29:29|3268.54
13:29:31|3268.51
13:29:32|3269.11
13:29:34|3269.39
13:29:35|3269.31
13:29:36|3269.37
13:29:36|3269.37
13:29:37|3269.37
13:29:39|3269.37
13:29:40|3268.95
13:29:40|3270.12
13:29:42|3270.36
13:29:43|3270.68
13:29:44|3271.61
13:29:45|3271.36
13:29:46|3271.78
13:29:47|3271.75
13:29:48|3271.81
13:29:49|3271.55
13:29:50|3271.38
13:29:51|3271.21
13:29:52|3271.05
13:29:53|3271.81
13:29:54|3271.39
13:29:55|3271.31
13:29:56|3271.31
13:29:57|3271.31
13:29:58|3271.43
13:29:59|3271.83
13:30:00|3271.33
13:30:01|3272.2
13:30:02|3271.69
13:30:03|3270.4
13:30:04|3270.96
13:30:05|3271.87
13:30:06|3271.98
13:30:07|3271.98
13:30:08|3272.22
13:30:09|3271.97
13:30:10|3272.1
13:30:11|3271.56
13:30:12|3271.98
13:30:13|3272.04
13:30:14|3271.89
13:30:15|3272.09
13:30:16|3272.09
13:30:18|3271.77
13:30:19|3271.93
13:30:19|3272.01
13:30:21|3271.77
13:30:21|3271.77
13:30:23|3271.77
13:30:24|3271.74
13:30:24|3270.4
13:30:26|3270.53
13:30:27|3270.39
13:30:28|3270.77
13:30:29|3270.73
13:30:29|3270.16
13:30:31|3270.04
13:30:32|3270.19
13:30:33|3269.48
13:30:34|3269.1
13:30:36|3269.01
13:30:37|3269.02
13:30:38|3268.76
13:30:39|3268.81
13:30:40|3268.92
13:30:40|3268.92
13:30:42|3268.92
13:30:42|3268.41
13:30:44|3268.62
13:30:45|3268.51
13:30:46|3268.24
13:30:47|3268.24
13:30:48|3268.22
13:30:49|3268.05
13:30:50|3268.05
13:30:51|3267.68
13:30:52|3268.22
13:30:53|3268.07
13:30:54|3268.16
13:30:54|3267.72
13:30:56|3268.16
13:30:57|3268.64
13:30:58|3268.23
13:30:59|3268.14
13:31:00|3268.36
13:31:01|3267.91
13:31:03|3267.94
13:31:03|3267.65
13:31:04|3267.34
13:31:05|3267.67
13:31:07|3268.07
13:31:07|3267.17
13:31:08|3267.33
13:31:09|3267.76
13:31:10|3268.2
13:31:11|3268.04
13:31:12|3267.67
13:31:13|3267.79
13:31:14|3267.79
13:31:15|3268.22
13:31:16|3268.22
13:31:17|3268.22
13:31:19|3268.22
13:31:21|3267.73
13:31:21|3267.23
13:31:23|3266.86
13:31:23|3266.93
13:31:25|3266.96
13:31:26|3266.89
13:31:27|3266.89
13:31:28|3267.43
13:31:29|3267.47
13:31:29|3267.43
13:31:31|3266.66
13:31:31|3266.71
13:31:32|3266.8
13:31:34|3266.8
13:31:35|3266.8
13:31:35|3266.9
13:31:37|3266.9
13:31:38|3266.75
13:31:39|3267.02
13:31:40|3267.08
13:31:40|3266.97
13:31:42|3266.97
13:31:42|3266.6
13:31:44|3266.8
13:31:44|3266.63
13:31:46|3266.92
13:31:47|3266.75
13:31:48|3266.71
13:31:49|3266.71
13:31:50|3266.71
13:31:51|3266.71
13:31:51|3266.71
13:31:53|3266.74
13:31:54|3266.86
13:31:55|3266.95
13:31:56|3267.23
13:31:57|3267.59
13:31:58|3267.04
13:31:59|3265.73
13:32:00|3266.6
13:32:01|3267.
13:32:02|3267.1
13:32:03|3267.12
13:32:04|3267.29
13:32:06|3267.03
13:32:06|3266.79
13:32:07|3266.79
13:32:08|3266.79
13:32:10|3266.6
13:32:11|3266.71
13:32:12|3266.38
13:32:13|3266.61
13:32:14|3266.78
13:32:15|3267.22
13:32:16|3267.22
13:32:17|3266.67
13:32:18|3266.67
13:32:19|3266.6
13:32:20|3266.48
13:32:22|3265.65
13:32:23|3265.65
13:32:23|3265.58
13:32:25|3265.58
13:32:25|3266.
13:32:27|3265.42
13:32:28|3265.71
13:32:29|3265.8
13:32:30|3266.08
13:32:31|3265.99
13:32:32|3265.99
13:32:33|3265.99
13:32:34|3265.99
13:32:35|3265.99
13:32:36|3265.51
13:32:37|3265.72
13:32:39|3265.74
13:32:40|3265.74
13:32:41|3265.74
13:32:42|3265.52
13:32:43|3265.52
13:32:44|3265.75
13:32:45|3265.86
13:32:45|3265.86
13:32:47|3265.67
13:32:47|3265.67
13:32:50|3265.67
13:32:51|3266.13
13:32:51|3266.13
13:32:52|3266.13
13:32:53|3265.78
13:32:55|3266.58
13:32:55|3266.49
13:32:56|3266.49
13:32:57|3266.06
13:32:58|3266.02
13:32:59|3266.15
13:33:00|3265.83
13:33:02|3265.83
13:33:02|3266.43
13:33:03|3265.75
13:33:04|3265.91
13:33:06|3265.91
13:33:07|3265.91
13:33:07|3265.6
13:33:09|3265.29
13:33:09|3265.
13:33:11|3265.26
13:33:12|3265.26
13:33:13|3265.3
13:33:13|3264.7
13:33:15|3265.
13:33:16|3265.58
13:33:17|3265.16
13:33:18|3265.14
13:33:19|3265.04
13:33:20|3265.04
13:33:22|3265.21
13:33:23|3265.04
13:33:23|3265.3
13:33:25|3265.12
13:33:26|3265.12
13:33:27|3264.09
13:33:28|3263.58
13:33:29|3263.55
13:33:30|3264.6
13:33:32|3265.2
13:33:32|3265.2
13:33:34|3265.54
13:33:35|3265.54
13:33:36|3265.67
13:33:37|3265.76
13:33:37|3265.85
13:33:38|3255.
13:33:40|3258.61
13:33:40|3258.2
13:33:41|3257.13
13:33:43|3256.66
13:33:43|3257.38
13:33:44|3259.45
13:33:45|3257.96
13:33:46|3257.43
13:33:48|3256.33
13:33:49|3255.48
13:33:51|3254.83
13:33:51|3256.19
13:33:52|3256.58
13:33:53|3257.5
13:33:55|3256.97
13:33:56|3257.2
13:33:56|3257.97
13:33:57|3257.6
13:33:59|3256.82
13:33:59|3257.18
13:34:01|3257.21
13:34:02|3257.41
13:34:03|3258.59
13:34:03|3257.76
13:34:05|3256.65
13:34:06|3257.87
13:34:07|3258.4
13:34:08|3259.01
13:34:09|3257.77
13:34:10|3257.84
13:34:11|3257.9
13:34:12|3258.04
13:34:13|3257.92
13:34:14|3258.56
13:34:15|3258.81
13:34:16|3259.4
13:34:17|3259.44
13:34:18|3259.
13:34:19|3259.41
13:34:20|3260.12
13:34:21|3260.74
13:34:23|3258.83
13:34:24|3259.45
13:34:26|3259.6
13:34:27|3259.99
13:34:27|3259.56
13:34:29|3258.97
13:34:30|3258.74
13:34:31|3259.3
13:34:31|3259.5
13:34:32|3259.8
13:34:34|3259.8
13:34:35|3259.8
13:34:36|3259.8
13:34:37|3259.75
13:34:38|3259.75
13:34:39|3259.75
13:34:41|3259.75
13:34:42|3260.
13:34:43|3259.38
13:34:44|3259.38
13:34:44|3258.89
13:34:45|3259.4
13:34:46|3259.4
13:34:48|3259.44
13:34:49|3260.25
13:34:49|3261.02
13:34:50|3261.4
13:34:51|3261.35
13:34:52|3261.82
13:34:53|3261.61
13:34:55|3262.29
13:34:55|3262.67
13:34:56|3262.76
13:34:57|3261.48
13:34:59|3262.2
13:34:59|3261.95
13:35:00|3261.95
13:35:02|3261.22
13:35:02|3261.77
13:35:03|3262.66
13:35:04|3262.37
13:35:05|3262.85
13:35:06|3263.81
13:35:07|3262.99
13:35:08|3262.01
13:35:09|3263.02
13:35:11|3262.82
13:35:11|3262.24
13:35:12|3262.96
13:35:13|3262.99
13:35:14|3263.03
13:35:16|3262.98
13:35:16|3263.04
13:35:17|3262.81
13:35:18|3263.15
13:35:20|3263.15
13:35:20|3262.79
13:35:22|3262.7
13:35:22|3263.04
13:35:24|3262.82
13:35:25|3263.04
13:35:26|3262.47
13:35:27|3262.47
13:35:28|3262.09
13:35:29|3261.48
13:35:30|3261.94
13:35:31|3261.09
13:35:32|3261.59
13:35:34|3261.57
13:35:34|3261.8
13:35:36|3261.8
13:35:36|3261.8
13:35:37|3261.27
13:35:38|3261.61
13:35:40|3261.29
13:35:40|3260.45
13:35:42|3260.79
13:35:43|3259.99
13:35:43|3260.33
13:35:44|3260.44
13:35:45|3260.44
13:35:46|3260.92
13:35:47|3261.13
13:35:48|3261.13
13:35:49|3261.25
13:35:50|3261.25
13:35:52|3260.45
13:35:52|3260.45
13:35:53|3259.86
13:35:55|3259.86
13:35:56|3259.99
13:35:57|3260.05
13:35:57|3259.92
13:35:58|3259.92
13:35:59|3260.1
13:36:01|3260.18
13:36:01|3259.8
13:36:02|3259.16
13:36:04|3259.59
13:36:04|3259.69
13:36:06|3260.01
13:36:07|3261.89
13:36:08|3261.5
13:36:09|3261.28
13:36:10|3261.28
13:36:11|3261.42
13:36:12|3261.44
13:36:13|3261.72
13:36:15|3261.25
13:36:15|3261.25
13:36:17|3261.53
13:36:18|3262.1
13:36:19|3262.23
13:36:19|3262.23
13:36:21|3262.23
13:36:22|3262.23
13:36:22|3262.03
13:36:24|3261.61
13:36:25|3261.78
13:36:26|3261.89
13:36:27|3262.23
13:36:29|3262.67
13:36:30|3262.65
13:36:30|3262.56
13:36:32|3262.88
13:36:34|3262.2
13:36:34|3262.38
13:36:35|3262.56
13:36:36|3262.61
13:36:38|3262.61
13:36:39|3262.61
13:36:39|3262.87
13:36:41|3262.9
13:36:41|3262.52
13:36:42|3262.91
13:36:43|3262.91
13:36:44|3262.6
13:36:45|3262.65
13:36:47|3262.78
13:36:48|3262.1
13:36:48|3261.94
13:36:49|3261.65
13:36:50|3262.06
13:36:52|3261.46
13:36:52|3261.21
13:36:53|3261.3
13:36:54|3260.72
13:36:55|3260.98
13:36:57|3260.78
13:36:57|3261.06
13:36:58|3261.09
13:37:00|3261.4
13:37:01|3261.28
13:37:02|3261.59
13:37:02|3262.13
13:37:03|3261.06
13:37:04|3261.46
13:37:06|3261.69
13:37:07|3261.69
13:37:08|3261.43
13:37:09|3261.63
13:37:09|3261.34
13:37:11|3261.34
13:37:12|3262.12
13:37:12|3261.45
13:37:14|3261.5
13:37:15|3261.5
13:37:16|3261.95
13:37:16|3261.15
13:37:17|3260.67
13:37:19|3260.21
13:37:20|3261.02
13:37:21|3260.73
13:37:22|3260.73
13:37:22|3260.8
13:37:23|3260.83
13:37:25|3261.12
13:37:26|3261.22
13:37:27|3261.23
13:37:28|3261.09
13:37:30|3261.45
13:37:31|3261.73
13:37:32|3261.73
13:37:33|3262.
13:37:34|3262.
13:37:35|3262.55
13:37:36|3262.84
13:37:37|3262.77
13:37:38|3262.5
13:37:38|3262.65
13:37:40|3262.1
13:37:41|3261.61
13:37:42|3261.56
13:37:43|3261.83
13:37:44|3261.86
13:37:45|3262.08
13:37:46|3262.08
13:37:47|3262.37
13:37:48|3262.37
13:37:49|3262.33
13:37:50|3262.62
13:37:51|3262.62
13:37:52|3262.5
13:37:53|3262.44
13:37:54|3262.63
13:37:55|3262.63
13:37:56|3262.61
13:37:57|3262.61
13:37:58|3262.68
13:38:00|3262.97
13:38:00|3262.6
13:38:01|3262.5
13:38:02|3263.14
13:38:04|3263.1
13:38:05|3263.07
13:38:07|3262.4
13:38:07|3261.93
13:38:08|3261.93
13:38:09|3261.64
13:38:10|3262.27
13:38:12|3262.2
13:38:13|3262.26
13:38:13|3262.28
13:38:14|3262.28
13:38:15|3262.28
13:38:16|3262.34
13:38:17|3262.34
13:38:18|3261.83
13:38:19|3261.91
13:38:20|3261.91
13:38:22|3261.41
13:38:23|3261.64
13:38:23|3261.37
13:38:25|3261.37
13:38:26|3261.36
13:38:26|3261.36
13:38:29|3261.15
13:38:30|3260.98
13:38:30|3260.45
13:38:32|3260.64
13:38:32|3260.68
13:38:34|3261.
13:38:40|3260.31
13:38:40|3260.4
13:38:41|3260.08
13:38:42|3260.05
13:38:43|3260.18
13:38:45|3260.24
13:38:46|3260.22
13:38:47|3260.34
13:38:48|3260.64
13:38:49|3260.95
13:38:50|3260.94
13:38:51|3261.19
13:38:52|3261.27
13:38:53|3261.08
13:38:54|3261.38
13:38:55|3261.8
13:38:56|3261.8
13:38:57|3261.71
13:38:58|3261.48
13:38:59|3261.27
13:39:01|3261.46
13:39:02|3261.38
13:39:02|3261.22
13:39:04|3261.6
13:39:05|3261.57
13:39:05|3258.87
13:39:06|3257.91
13:39:08|3258.01
13:39:08|3257.87
13:39:09|3258.02
13:39:10|3258.75
13:39:11|3258.69
13:39:13|3258.51
13:39:14|3257.96
13:39:14|3257.96
13:39:15|3258.39
13:39:17|3258.14
13:39:17|3258.35
13:39:18|3258.07
13:39:19|3258.23
13:39:21|3258.53
13:39:21|3258.23
13:39:22|3258.6
13:39:23|3258.52
13:39:25|3258.82
13:39:25|3258.99
13:39:27|3258.45
13:39:29|3258.3
13:39:30|3258.6
13:39:31|3258.83
13:39:32|3259.08
13:39:33|3259.19
13:39:35|3259.19
13:39:36|3259.19
13:39:37|3259.19
13:39:38|3258.51
13:39:39|3258.48
13:39:40|3258.48
13:39:41|3258.77
13:39:42|3258.7
13:39:43|3259.06
13:39:43|3259.2
13:39:44|3259.2
13:39:46|3259.25
13:39:47|3259.4
13:39:47|3259.8
13:39:49|3259.8
13:39:50|3259.86
13:39:51|3259.78
13:39:52|3260.08
13:39:53|3260.08
13:39:54|3260.25
13:39:55|3260.25
13:39:55|3260.25
13:39:57|3260.25
13:39:58|3260.28
13:39:59|3260.28
13:40:00|3260.28
13:40:01|3259.7
13:40:02|3260.06
13:40:03|3260.06
13:40:04|3260.18
13:40:05|3260.37
13:40:06|3260.38
13:40:07|3260.92
13:40:08|3260.76
13:40:09|3260.76
13:40:10|3260.29
13:40:11|3259.89
13:40:12|3259.96
13:40:13|3259.9
13:40:14|3259.93
13:40:15|3259.94
13:40:16|3259.5
13:40:17|3259.3
13:40:18|3259.45
13:40:19|3259.68
13:40:20|3259.9
13:40:21|3260.07
13:40:22|3260.07
13:40:23|3259.87
13:40:24|3259.87
13:40:25|3260.1
13:40:26|3260.08
13:40:27|3260.08
13:40:28|3260.08
13:40:29|3260.08
13:40:31|3260.08
13:40:31|3259.76
13:40:33|3259.76
13:40:33|3260.32
13:40:35|3260.81
13:40:36|3261.34
13:40:37|3261.34
13:40:38|3261.34
13:40:38|3261.34
13:40:40|3261.19
13:40:41|3260.9
13:40:42|3261.23
13:40:43|3261.23
13:40:44|3261.23
13:40:45|3261.23
13:40:46|3261.23
13:40:47|3261.23
13:40:48|3261.23
13:40:49|3262.
13:40:50|3262.
13:40:51|3261.71
13:40:52|3261.71
13:40:53|3262.5
13:40:54|3262.19
13:40:55|3261.79
13:40:56|3261.6
13:40:58|3261.44
13:40:58|3261.38
13:40:59|3261.74
13:41:00|3261.8
13:41:01|3262.09
13:41:03|3262.09
13:41:04|3262.2
13:41:04|3262.11
13:41:05|3262.11
13:41:06|3262.38
13:41:08|3262.38
13:41:09|3262.38
13:41:10|3262.52
13:41:11|3262.43
13:41:12|3262.43
13:41:13|3262.43
13:41:14|3263.03
13:41:15|3263.35
13:41:16|3263.06
13:41:17|3262.65
13:41:18|3262.54
13:41:19|3262.54
13:41:20|3262.11
13:41:21|3262.12
13:41:23|3262.2
13:41:23|3262.2
13:41:25|3261.48
13:41:25|3261.3
13:41:27|3261.93
13:41:27|3261.66
13:41:28|3261.94
13:41:30|3262.36
13:41:31|3262.2
13:41:33|3262.26
13:41:34|3262.79
13:41:35|3262.14
13:41:36|3261.99
13:41:37|3261.95
13:41:38|3262.03
13:41:40|3261.65
13:41:41|3261.74
13:41:43|3261.48
13:41:43|3261.43
13:41:44|3261.53
13:41:46|3261.53
13:41:47|3261.17
13:41:47|3260.99
13:41:48|3260.99
13:41:50|3260.8
13:41:50|3260.61
13:41:52|3260.29
13:41:53|3260.08
13:41:54|3260.07
13:41:55|3258.33
13:41:56|3258.63
13:41:57|3259.07
13:41:58|3259.
13:41:59|3258.71
13:42:00|3259.4
13:42:00|3259.27
13:42:02|3258.88
13:42:03|3259.6
13:42:04|3259.95
13:42:05|3259.87
13:42:06|3260.03
13:42:07|3260.5
13:42:08|3260.5
13:42:09|3260.59
13:42:10|3259.52
13:42:11|3259.64
13:42:12|3260.
13:42:13|3260.05
13:42:14|3259.64
13:42:15|3259.8
13:42:16|3259.8
13:42:17|3259.76
13:42:18|3259.89
13:42:20|3259.89
13:42:20|3259.89
13:42:21|3259.89
13:42:23|3259.98
13:42:23|3259.98
13:42:24|3260.17
13:42:26|3259.11
13:42:27|3259.11
13:42:27|3259.59
13:42:28|3259.48
13:42:29|3259.22
13:42:31|3259.25
13:42:32|3259.25
13:42:33|3259.25
13:42:34|3259.84
13:42:35|3259.84
13:42:36|3259.84
13:42:37|3259.84
13:42:38|3259.84
13:42:39|3259.84
13:42:40|3259.84
13:42:41|3259.07
13:42:42|3258.78
13:42:43|3258.79
13:42:44|3259.03
13:42:45|3259.07
13:42:46|3258.71
13:42:48|3258.94
13:42:49|3258.94
13:42:49|3258.94
13:42:50|3258.94
13:42:51|3259.27
13:42:53|3259.27
13:42:53|3258.94
13:42:54|3258.17
13:42:56|3258.22
13:42:56|3258.2
13:42:58|3257.86
13:42:58|3258.25
13:43:00|3257.96
13:43:01|3258.15
13:43:02|3258.06
13:43:02|3257.84
13:43:03|3258.2
13:43:05|3258.2
13:43:05|3258.2
13:43:07|3258.39
13:43:07|3258.6
13:43:09|3258.6
13:43:09|3258.52
13:43:11|3258.52
13:43:11|3258.66
13:43:13|3258.66
13:43:13|3258.2
13:43:15|3258.16
13:43:16|3258.16
13:43:17|3258.16
13:43:18|3258.16
13:43:18|3258.38
13:43:19|3258.38
13:43:21|3258.38
13:43:21|3258.38
13:43:23|3258.45
13:43:24|3258.45
13:43:25|3258.45
13:43:26|3258.45
13:43:27|3258.45
13:43:28|3258.45
13:43:29|3258.68
13:43:30|3258.68
13:43:31|3258.68
13:43:32|3258.92
13:43:34|3258.95
13:43:35|3258.64
13:43:36|3259.
13:43:37|3258.73
13:43:38|3258.83
13:43:39|3258.83
13:43:40|3258.83
13:43:41|3259.58
13:43:42|3259.67
13:43:43|3259.61
13:43:44|3259.92
13:43:45|3259.82
13:43:47|3259.6
13:43:47|3259.87
13:43:49|3260.
13:43:51|3259.79
13:43:52|3259.79
13:43:52|3259.79
13:43:54|3259.5
13:43:55|3259.5
13:43:55|3259.82
13:43:56|3259.82
13:43:57|3259.73
13:43:58|3258.8
13:43:59|3258.8
13:44:00|3258.9
13:44:01|3258.9
13:44:03|3258.9
13:44:04|3258.93
13:44:04|3258.66
13:44:06|3258.58
13:44:06|3258.58
13:44:07|3258.4
13:44:08|3258.67
13:44:09|3258.67
13:44:11|3258.67
13:44:11|3258.68
13:44:12|3258.39
13:44:14|3258.28
13:44:15|3258.28
13:44:16|3258.42
13:44:16|3258.42
13:44:18|3258.65
13:44:19|3259.13
13:44:19|3258.97
13:44:20|3258.97
13:44:21|3258.97
13:44:22|3258.82
13:44:23|3258.82
13:44:24|3258.82
13:44:26|3258.82
13:44:27|3258.57
13:44:27|3258.02
13:44:29|3257.99
13:44:31|3257.84
13:44:32|3257.65
13:44:33|3257.65
13:44:34|3258.05
13:44:35|3258.05
13:44:36|3258.
13:44:37|3257.63
13:44:39|3257.58
13:44:40|3257.87
13:44:41|3257.87
13:44:42|3258.3
13:44:42|3258.3
13:44:43|3258.08
13:44:44|3257.85
13:44:45|3257.81
13:44:47|3258.12
13:44:48|3258.12
13:44:49|3258.07
13:44:50|3258.07
13:44:50|3258.07
13:44:52|3257.95
13:44:52|3257.95
13:44:54|3258.2
13:44:55|3258.2
13:44:55|3258.2
13:44:57|3258.29
13:44:58|3258.33
13:44:59|3258.06
13:45:00|3258.06
13:45:01|3258.56
13:45:01|3258.86
13:45:04|3259.58
13:45:05|3259.8
13:45:05|3259.84
13:45:06|3260.16
13:45:07|3259.99
13:45:08|3259.99
13:45:09|3259.61
13:45:11|3259.42
13:45:11|3259.74
13:45:13|3259.78
13:45:14|3259.64
13:45:14|3259.68
13:45:15|3259.68
13:45:16|3259.68
13:45:17|3259.8
13:45:18|3259.54
13:45:20|3259.83
13:45:21|3259.53
13:45:21|3259.83
13:45:22|3259.83
13:45:24|3259.83
13:45:25|3260.
13:45:26|3260.
13:45:27|3260.1
13:45:28|3259.64
13:45:29|3259.54
13:45:30|3259.5
13:45:30|3259.67
13:45:31|3259.67
13:45:32|3259.83
13:45:35|3259.93
13:45:35|3259.99
13:45:37|3259.77
13:45:37|3259.32
13:45:39|3259.23
13:45:39|3259.78
13:45:41|3259.52
13:45:42|3259.52
13:45:43|3259.24
13:45:44|3259.44
13:45:46|3259.26
13:45:47|3259.54
13:45:47|3259.72
13:45:48|3259.03
13:45:49|3259.41
13:45:50|3259.41
13:45:51|3259.41
13:45:52|3258.76
13:45:54|3258.8
13:45:55|3258.8
13:45:56|3258.8
13:45:56|3258.8
13:45:58|3258.8
13:45:58|3258.61
13:45:59|3258.57
13:46:00|3258.94
13:46:01|3259.02
13:46:02|3259.5
13:46:03|3259.59
13:46:05|3259.09
13:46:05|3259.09
13:46:06|3259.09
13:46:07|3259.03
13:46:09|3259.02
13:46:10|3259.02
13:46:10|3258.89
13:46:11|3258.7
13:46:13|3258.36
13:46:13|3259.
13:46:14|3259.
13:46:16|3259.14
13:46:17|3259.15
13:46:18|3259.15
13:46:19|3259.15
13:46:20|3258.71
13:46:21|3258.64
13:46:22|3258.64
13:46:23|3258.61
13:46:24|3259.
13:46:25|3258.98
13:46:26|3259.39
13:46:27|3260.
13:46:28|3259.99
13:46:29|3259.99
13:46:30|3260.21
13:46:31|3260.21
13:46:32|3260.21
13:46:33|3260.38
13:46:35|3260.03
13:46:36|3260.16
13:46:37|3260.65
13:46:38|3261.01
13:46:39|3261.05
13:46:41|3261.
13:46:42|3261.
13:46:43|3261.65
13:46:44|3261.83
13:46:45|3261.76
13:46:45|3260.69
13:46:47|3260.76
13:46:47|3260.97
13:46:48|3260.97
13:46:49|3260.37
13:46:50|3260.2
13:46:51|3260.49
13:46:53|3260.41
13:46:54|3260.41
13:46:55|3260.59
13:46:55|3260.34
13:46:56|3260.41
13:46:58|3260.41
13:46:59|3260.4
13:46:59|3260.39
13:47:00|3260.1
13:47:01|3260.1
13:47:02|3260.1
13:47:03|3260.15
13:47:04|3260.82
13:47:06|3260.82
13:47:06|3260.97
13:47:08|3260.9
13:47:09|3260.94
13:47:10|3260.74
13:47:11|3260.93
13:47:12|3260.69
13:47:13|3260.15
13:47:14|3260.19
13:47:15|3259.66
13:47:16|3259.4
13:47:17|3258.84
13:47:18|3259.09
13:47:19|3259.09
13:47:20|3259.09
13:47:21|3258.51
13:47:22|3258.77
13:47:23|3258.89
13:47:24|3258.88
13:47:25|3259.11
13:47:26|3259.11
13:47:27|3258.92
13:47:28|3259.4
13:47:29|3259.18
13:47:30|3259.11
13:47:31|3259.16
13:47:32|3258.51
13:47:33|3258.59
13:47:35|3259.18
13:47:36|3259.58
13:47:38|3259.58
13:47:38|3259.58
13:47:39|3259.58
13:47:41|3259.58
13:47:41|3259.4
13:47:42|3259.33
13:47:43|3259.89
13:47:44|3259.86
13:47:46|3260.08
13:47:47|3259.71
13:47:48|3259.71
13:47:48|3259.82
13:47:50|3259.82
13:47:51|3259.95
13:47:51|3259.95
13:47:52|3259.67
13:47:54|3259.71
13:47:54|3259.71
13:47:55|3259.6
13:47:56|3259.51
13:47:58|3259.68
13:47:59|3259.4
13:48:00|3259.49
13:48:00|3259.24
13:48:01|3259.24
13:48:02|3259.59
13:48:03|3258.92
13:48:04|3259.02
13:48:05|3258.45
13:48:07|3258.28
13:48:07|3258.56
13:48:09|3258.56
13:48:10|3258.7
13:48:10|3258.75
13:48:11|3259.
13:48:12|3258.97
13:48:13|3259.3
13:48:15|3259.3
13:48:15|3259.3
13:48:16|3259.3
13:48:17|3258.94
13:48:18|3258.94
13:48:20|3259.25
13:48:21|3259.06
13:48:22|3258.91
13:48:23|3258.91
13:48:23|3259.2
13:48:24|3259.42
13:48:26|3259.42
13:48:27|3259.18
13:48:27|3259.2
13:48:29|3258.76
13:48:29|3258.76
13:48:31|3258.87
13:48:32|3259.94
13:48:33|3259.97
13:48:34|3260.6
13:48:34|3260.82
13:48:35|3260.68
13:48:38|3260.73
13:48:39|3260.99
13:48:40|3261.01
13:48:41|3261.01
13:48:42|3261.01
13:48:43|3261.19
13:48:44|3261.05
13:48:45|3260.98
13:48:46|3261.
13:48:48|3261.
13:48:48|3260.89
13:48:49|3260.89
13:48:50|3260.61
13:48:51|3260.93
13:48:53|3260.62
13:48:53|3260.62
13:48:55|3260.62
13:48:56|3261.18
13:48:56|3261.18
13:48:58|3261.49
13:48:58|3261.14
13:49:00|3261.14
13:49:00|3261.14
13:49:01|3261.78
13:49:02|3261.65
13:49:04|3261.92
13:49:05|3261.88
13:49:06|3261.88
13:49:07|3262.01
13:49:08|3262.44
13:49:09|3262.4
13:49:10|3262.18
13:49:11|3262.23
13:49:12|3262.24
13:49:13|3262.32
13:49:15|3262.32
13:49:15|3262.44
13:49:16|3262.44
13:49:18|3262.44
13:49:19|3262.2
13:49:19|3263.
13:49:20|3262.8
13:49:21|3262.8
13:49:23|3262.76
13:49:23|3262.61
13:49:25|3262.62
13:49:26|3262.2
13:49:27|3262.35
13:49:28|3262.52
13:49:28|3262.52
13:49:30|3262.44
13:49:31|3262.67
13:49:32|3262.67
13:49:33|3262.7
13:49:33|3262.7
13:49:35|3262.7
13:49:36|3262.7
13:49:36|3262.7
13:49:38|3262.32
13:49:39|3262.22
13:49:39|3261.81
13:49:42|3262.14
13:49:43|3262.04
13:49:43|3262.04
13:49:45|3261.81
13:49:45|3261.87
13:49:47|3261.87
13:49:48|3261.96
13:49:49|3261.65
13:49:49|3261.59
13:49:51|3261.73
13:49:53|3261.73
13:49:53|3261.73
13:49:54|3261.73
13:49:55|3261.73
13:49:56|3261.73
13:49:58|3261.99
13:49:58|3262.
13:50:00|3262.
13:50:01|3261.76
13:50:01|3261.54
13:50:03|3261.58
13:50:04|3261.68
13:50:05|3262.01
13:50:06|3262.15
13:50:07|3262.15
13:50:08|3261.92
13:50:09|3261.92
13:50:10|3262.19
13:50:11|3262.19
13:50:12|3262.55
13:50:13|3262.45
13:50:14|3262.45
13:50:15|3263.06
13:50:16|3263.05
13:50:17|3263.32
13:50:18|3264.89
13:50:19|3265.19
13:50:20|3264.34
13:50:21|3264.87
13:50:22|3264.87
13:50:23|3265.22
13:50:24|3265.
13:50:25|3264.5
13:50:26|3265.33
13:50:27|3264.87
13:50:28|3265.05
13:50:29|3264.93
13:50:30|3264.81
13:50:31|3264.81
13:50:32|3264.81
13:50:33|3264.81
13:50:35|3264.73
13:50:35|3264.73
13:50:36|3264.6
13:50:38|3263.37
13:50:40|3263.26
13:50:41|3263.26
13:50:41|3262.
13:50:42|3260.63
13:50:43|3260.93
13:50:44|3260.75
13:50:45|3261.48
13:50:46|3261.38
13:50:47|3261.3
13:50:48|3260.46
13:50:50|3260.77
13:50:50|3260.74
13:50:51|3260.74
13:50:52|3260.49
13:50:53|3260.69
13:50:54|3260.73
13:50:56|3260.73
13:50:56|3260.9
13:50:57|3260.62
13:50:59|3260.6
13:51:00|3260.6
13:51:00|3260.63
13:51:02|3261.07
13:51:02|3259.2
13:51:04|3260.01
13:51:04|3260.14
13:51:05|3260.19
13:51:07|3260.11
13:51:08|3260.11
13:51:09|3259.7
13:51:10|3259.88
13:51:11|3260.16
13:51:12|3260.16
13:51:13|3259.93
13:51:14|3259.6
13:51:15|3259.65
13:51:15|3259.79
13:51:17|3260.09
13:51:18|3259.65
13:51:20|3259.48
13:51:21|3259.48
13:51:21|3260.04
13:51:22|3259.6
13:51:24|3259.6
13:51:25|3260.6
13:51:25|3260.17
13:51:27|3260.17
13:51:28|3259.69
13:51:29|3259.58
13:51:29|3259.58
13:51:31|3259.58
13:51:32|3259.61
13:51:33|3259.61
13:51:34|3259.86
13:51:34|3260.3
13:51:36|3260.19
13:51:36|3260.19
13:51:38|3259.96
13:51:38|3259.82
13:51:41|3260.94
13:51:42|3261.35
13:51:43|3261.99
13:51:44|3261.74
13:51:45|3262.19
13:51:46|3262.19
13:51:47|3262.44
13:51:48|3262.11
13:51:49|3262.47
13:51:50|3262.1
13:51:51|3262.04
13:51:52|3262.04
13:51:53|3262.37
13:51:54|3261.6
13:51:55|3261.63
13:51:56|3261.63
13:51:57|3261.64
13:51:58|3261.4
13:51:59|3261.56
13:52:00|3261.36
13:52:01|3260.73
13:52:02|3260.14
13:52:03|3260.34
13:52:04|3260.39
13:52:05|3259.98
13:52:06|3260.4
13:52:07|3260.29
13:52:08|3260.29
13:52:09|3259.81
13:52:10|3259.83
13:52:11|3260.47
13:52:12|3260.47
13:52:13|3260.47
13:52:14|3260.15
13:52:16|3260.56
13:52:16|3260.02
13:52:17|3259.81
13:52:19|3260.58
13:52:19|3260.07
13:52:20|3260.16
13:52:21|3259.84
13:52:22|3260.09
13:52:23|3261.
13:52:25|3261.15
13:52:25|3261.7
13:52:26|3261.42
13:52:28|3261.42
13:52:28|3261.61
13:52:29|3261.47
13:52:30|3261.47
13:52:31|3262.
13:52:32|3261.67
13:52:33|3261.94
13:52:34|3261.94
13:52:35|3262.04
13:52:36|3262.14
13:52:38|3261.98
13:52:38|3261.96
13:52:40|3261.9
13:52:41|3262.04
13:52:43|3261.65
13:52:44|3261.94
13:52:45|3262.12
13:52:46|3262.09
13:52:47|3262.09
13:52:48|3261.86
13:52:48|3261.86
13:52:50|3261.86
13:52:51|3261.96
13:52:51|3262.14
13:52:53|3262.14
13:52:54|3262.19
13:52:55|3262.01
13:52:56|3262.11
13:52:57|3262.
13:52:58|3262.01
13:52:59|3262.01
13:53:00|3262.05
13:53:01|3261.08
13:53:02|3261.05
13:53:03|3261.32
13:53:04|3261.32
13:53:05|3261.32
13:53:06|3261.32
13:53:08|3261.46
13:53:08|3261.94
13:53:09|3261.94
13:53:11|3261.43
13:53:11|3261.25
13:53:12|3261.11
13:53:13|3261.13
13:53:14|3260.01
13:53:16|3260.42
13:53:17|3260.42
13:53:18|3260.53
13:53:19|3260.77
13:53:19|3260.77
13:53:20|3260.77
13:53:21|3260.77
13:53:23|3260.81
13:53:23|3260.81
13:53:24|3260.98
13:53:25|3260.83
13:53:27|3260.83
13:53:28|3261.13
13:53:29|3261.15
13:53:30|3261.01
13:53:31|3261.01
13:53:32|3260.98
13:53:32|3260.73
13:53:33|3260.62
13:53:35|3260.62
13:53:36|3260.62
13:53:36|3260.62
13:53:38|3260.89
13:53:39|3260.89
13:53:40|3260.99
13:53:41|3260.99
13:53:43|3260.99
13:53:43|3261.1
13:53:44|3261.07
13:53:46|3261.07
13:53:47|3260.84
13:53:48|3260.81
13:53:49|3260.81
13:53:50|3260.65
13:53:52|3260.92
13:53:52|3260.38
13:53:53|3260.36
13:53:55|3260.36
13:53:56|3260.36
13:53:57|3260.57
13:53:58|3260.67
13:53:59|3260.67
13:54:00|3260.77
13:54:01|3260.77
13:54:03|3260.88
13:54:03|3260.68
13:54:05|3260.68
13:54:06|3260.85
13:54:07|3260.4
13:54:09|3260.48
13:54:09|3260.36
13:54:10|3260.35
13:54:11|3260.35
13:54:13|3260.35
13:54:14|3260.39
13:54:15|3260.39
13:54:16|3260.
13:54:17|3259.5
13:54:18|3259.5
13:54:18|3259.76
13:54:20|3259.41
13:54:20|3260.31
13:54:22|3260.71
13:54:22|3260.29
13:54:23|3260.29
13:54:24|3260.25
13:54:25|3260.25
13:54:26|3259.08
13:54:27|3259.41
13:54:29|3259.35
13:54:29|3259.66
13:54:30|3259.66
13:54:31|3258.97
13:54:32|3258.97
13:54:34|3258.51
13:54:34|3258.55
13:54:35|3258.91
13:54:36|3258.5
13:54:37|3258.5
13:54:38|3258.49
13:54:39|3258.86
13:54:41|3258.86
13:54:42|3258.86
13:54:43|3258.59
13:54:45|3259.57
13:54:46|3259.46
13:54:48|3258.96
13:54:48|3259.45
13:54:49|3259.16
13:54:51|3258.97
13:54:52|3259.4
13:54:54|3259.83
13:54:55|3259.85
13:54:56|3259.76
13:54:57|3260.35
13:54:58|3260.27
13:54:59|3260.61
13:55:00|3260.59
13:55:01|3260.46
13:55:02|3260.35
13:55:03|3260.91
13:55:04|3260.9
13:55:05|3260.9
13:55:06|3260.9
13:55:07|3260.59
13:55:08|3261.37
13:55:10|3261.23
13:55:10|3260.65
13:55:11|3260.4
13:55:12|3260.37
13:55:13|3260.37
13:55:15|3260.74
13:55:15|3260.74
13:55:17|3260.74
13:55:18|3260.47
13:55:19|3259.99
13:55:19|3259.97
13:55:21|3259.95
13:55:23|3260.45
13:55:24|3260.57
13:55:24|3261.34
13:55:25|3261.34
13:55:26|3261.34
13:55:27|3261.12
13:55:28|3261.06
13:55:29|3261.06
13:55:30|3261.24
13:55:31|3261.24
13:55:33|3261.63
13:55:33|3261.71
13:55:34|3262.15
13:55:35|3262.15
13:55:37|3261.86
13:55:39|3261.51
13:55:39|3261.74
13:55:40|3261.74
13:55:41|3261.9
13:55:42|3261.9
13:55:43|3261.76
13:55:45|3261.76
13:55:45|3261.81
13:55:48|3261.81
13:55:49|3261.96
13:55:50|3261.89
13:55:51|3261.74
13:55:51|3261.42
13:55:53|3261.42
13:55:54|3261.42
13:55:55|3261.42
13:55:56|3261.87
13:55:57|3261.7
13:55:58|3261.87
13:55:59|3261.87
13:56:01|3262.19
13:56:01|3262.19
13:56:02|3262.31
13:56:03|3262.58
13:56:04|3262.26
13:56:05|3262.26
13:56:06|3262.29
13:56:07|3262.39
13:56:09|3262.39
13:56:09|3262.26
13:56:11|3262.21
13:56:12|3262.19
13:56:12|3262.15
13:56:13|3262.
13:56:14|3261.92
13:56:15|3261.92
13:56:17|3261.92
13:56:18|3262.
13:56:19|3262.54
13:56:20|3262.06
13:56:21|3262.59
13:56:21|3262.59
13:56:22|3262.59
13:56:24|3262.39
13:56:25|3262.48
13:56:26|3262.61
13:56:26|3261.86
13:56:28|3261.83
13:56:29|3261.82
13:56:30|3261.82
13:56:30|3261.82
13:56:31|3261.82
13:56:33|3261.82
13:56:34|3262.
13:56:34|3262.39
13:56:35|3262.39
13:56:36|3262.39
13:56:38|3262.39
13:56:39|3262.39
13:56:39|3262.39
13:56:41|3262.39
13:56:41|3262.39
13:56:43|3262.39
13:56:45|3262.39
13:56:45|3262.02
13:56:46|3261.59
13:56:48|3261.59
13:56:48|3261.55
13:56:50|3261.58
13:56:50|3261.85
13:56:51|3261.85
13:56:53|3261.73
13:56:53|3262.17
13:56:55|3262.32
13:56:56|3262.32
13:56:57|3262.43
13:56:58|3262.36
13:56:59|3262.36
13:57:00|3262.36
13:57:01|3262.36
13:57:02|3261.98
13:57:03|3261.98
13:57:04|3262.27
13:57:06|3262.27
13:57:07|3262.06
13:57:07|3261.87
13:57:08|3262.16
13:57:09|3262.16
13:57:11|3262.16
13:57:11|3262.16
13:57:12|3262.41
13:57:13|3262.28
13:57:14|3262.28
13:57:15|3262.28
13:57:16|3262.32
13:57:18|3263.45
13:57:19|3263.31
13:57:19|3263.48
13:57:20|3263.48
13:57:22|3263.35
13:57:22|3263.18
13:57:24|3263.15
13:57:26|3262.48
13:57:26|3262.99
13:57:27|3262.99
13:57:28|3263.1
13:57:29|3262.62
13:57:31|3262.66
13:57:31|3262.66
13:57:33|3262.02
13:57:34|3262.57
13:57:34|3262.57
13:57:35|3262.26
13:57:37|3262.59
13:57:37|3262.59
13:57:38|3262.22
13:57:40|3262.07
13:57:40|3262.07
13:57:41|3262.07
13:57:43|3262.07
13:57:44|3262.07
13:57:45|3262.07
13:57:46|3262.07
13:57:47|3262.07
13:57:48|3262.07
13:57:49|3262.07
13:57:50|3262.07
13:57:51|3262.07
13:57:52|3262.37
13:57:53|3262.5
13:57:55|3262.5
13:57:55|3262.5
13:57:56|3262.07
13:57:58|3262.07
13:57:58|3261.95
13:57:59|3261.95
13:58:01|3261.95
13:58:01|3262.11
13:58:03|3262.11
13:58:04|3262.5
13:58:05|3262.07
13:58:07|3262.07
13:58:07|3262.07
13:58:09|3262.07
13:58:09|3262.07
13:58:11|3262.07
13:58:12|3262.36
13:58:13|3262.73
13:58:15|3262.77
13:58:15|3264.
13:58:17|3263.39
13:58:18|3263.29
13:58:18|3262.83
13:58:20|3262.83
13:58:20|3262.83
13:58:22|3262.83
13:58:23|3262.83
13:58:23|3262.83
13:58:25|3262.83
13:58:25|3262.83
13:58:26|3262.83
13:58:28|3262.24
13:58:28|3261.96
13:58:29|3261.4
13:58:30|3261.4
13:58:32|3261.4
13:58:33|3261.58
13:58:34|3261.
13:58:35|3261.27
13:58:36|3261.22
13:58:36|3261.5
13:58:38|3261.78
13:58:39|3262.12
13:58:40|3261.71
13:58:40|3261.39
13:58:42|3261.39
13:58:42|3261.75
13:58:43|3261.75
13:58:45|3261.75
13:58:46|3261.75
13:58:47|3261.58
13:58:49|3261.15
13:58:50|3261.
13:58:50|3261.
13:58:52|3261.
13:58:53|3261.
13:58:54|3260.87
13:58:55|3261.39
13:58:56|3261.36
13:58:57|3261.26
13:58:58|3261.1
13:58:59|3261.34
13:59:00|3261.34
13:59:01|3261.23
13:59:02|3261.75
13:59:03|3261.78
13:59:04|3261.38
13:59:05|3261.38
13:59:07|3261.71
13:59:08|3262.14
13:59:08|3262.14
13:59:09|3262.14
13:59:11|3262.14
13:59:12|3261.71
13:59:13|3261.43
13:59:13|3261.39
13:59:15|3261.27
13:59:16|3261.27
13:59:18|3261.27
13:59:18|3261.27
13:59:20|3261.27
13:59:20|3261.27
13:59:22|3261.6
13:59:22|3261.7
13:59:24|3261.7
13:59:24|3261.7
13:59:25|3261.78
13:59:27|3261.99
13:59:28|3262.4
13:59:28|3262.4
13:59:30|3262.4
13:59:30|3262.37
13:59:31|3262.37
13:59:33|3262.27
13:59:33|3262.07
13:59:34|3262.
13:59:36|3262.03
13:59:37|3262.03
13:59:38|3262.03
13:59:38|3261.73
13:59:40|3261.95
13:59:41|3262.
13:59:41|3262.01
13:59:42|3261.97
13:59:43|3261.97
13:59:45|3261.98
13:59:46|3261.41
13:59:48|3261.55
13:59:49|3261.55
13:59:50|3261.55
13:59:51|3261.55
13:59:53|3261.77
13:59:54|3260.97
13:59:55|3260.97
13:59:55|3260.89
13:59:57|3260.89
13:59:57|3261.
13:59:59|3261.03
14:00:00|3260.95
14:00:01|3261.63
14:00:02|3261.63
14:00:03|3261.85
14:00:04|3262.02
14:00:05|3262.41
14:00:06|3262.13
14:00:07|3262.24
14:00:08|3262.87
14:00:09|3262.93
14:00:11|3262.94
14:00:12|3264.38
14:00:13|3264.02
14:00:13|3263.83
14:00:14|3263.84
14:00:16|3264.11
14:00:17|3264.11
14:00:18|3263.8
14:00:18|3264.
14:00:19|3264.
14:00:21|3264.
14:00:21|3264.
14:00:23|3264.
14:00:23|3263.9
14:00:24|3264.62
14:00:26|3264.5
14:00:27|3264.2
14:00:28|3263.97
14:00:29|3264.01
14:00:30|3264.01
14:00:30|3264.7
14:00:32|3264.06
14:00:33|3263.6
14:00:34|3263.43
14:00:34|3263.18
14:00:36|3262.66
14:00:37|3262.98
14:00:37|3262.88
14:00:38|3262.88
14:00:40|3263.17
14:00:41|3263.
14:00:41|3263.
14:00:43|3262.82
14:00:44|3262.82
14:00:45|3263.1
14:00:46|3263.1
14:00:47|3263.04
14:00:50|3263.27
14:00:50|3262.73
14:00:52|3262.47
14:00:52|3262.47
14:00:54|3262.47
14:00:55|3262.47
14:00:56|3262.47
14:00:57|3262.61
14:00:58|3262.61
14:00:59|3262.61
14:01:00|3262.8
14:01:02|3263.08
14:01:03|3263.16
14:01:03|3263.16
14:01:05|3263.03
14:01:06|3263.22
14:01:07|3264.39
14:01:08|3264.49
14:01:09|3264.49
14:01:10|3264.56
14:01:11|3264.35
14:01:12|3264.35
14:01:13|3264.35
14:01:14|3264.76
14:01:15|3264.57
14:01:16|3265.3
14:01:17|3264.62
14:01:18|3263.8
14:01:19|3264.26
14:01:20|3264.47
14:01:22|3264.47
14:01:22|3264.63
14:01:24|3264.68
14:01:25|3264.85
14:01:26|3264.85
14:01:26|3264.85
14:01:28|3265.26
14:01:29|3265.26
14:01:30|3264.79
14:01:31|3264.79
14:01:31|3264.79
14:01:32|3264.79
14:01:33|3264.79
14:01:34|3264.79
14:01:36|3264.79
14:01:37|3264.79
14:01:37|3264.79
14:01:39|3264.79
14:01:40|3264.55
14:01:41|3264.96
14:01:41|3264.96
14:01:43|3264.96
14:01:44|3264.96
14:01:45|3265.35
14:01:46|3265.61
14:01:47|3265.65
14:01:48|3265.69
14:01:50|3265.81
14:01:50|3265.75
14:01:52|3265.43
14:01:53|3265.45
14:01:55|3265.45
14:01:56|3265.58
14:01:56|3265.58
14:01:57|3265.72
14:01:59|3265.91
14:02:00|3266.
14:02:01|3266.07
14:02:02|3266.15
14:02:03|3265.91
14:02:04|3265.59
14:02:05|3265.45
14:02:07|3264.78
14:02:07|3264.83
14:02:08|3264.32
14:02:09|3264.12
14:02:11|3264.56
14:02:12|3264.66
14:02:13|3264.66
14:02:13|3264.66
14:02:14|3264.58
14:02:15|3264.58
14:02:16|3263.99
14:02:17|3264.07
14:02:18|3264.38
14:02:20|3263.99
14:02:21|3263.99
14:02:22|3264.1
14:02:23|3264.01
14:02:23|3264.03
14:02:24|3263.98
14:02:25|3263.98
14:02:26|3263.98
14:02:27|3264.48
14:02:28|3264.2
14:02:29|3264.43
14:02:30|3264.43
14:02:31|3263.93
14:02:33|3263.34
14:02:33|3263.51
14:02:35|3263.99
14:02:35|3263.57
14:02:37|3263.57
14:02:38|3263.57
14:02:39|3263.31
14:02:40|3263.28
14:02:41|3263.28
14:02:42|3263.44
14:02:43|3263.92
14:02:45|3263.92
14:02:46|3263.98
14:02:47|3263.98
14:02:47|3263.59
14:02:49|3263.75
14:02:50|3263.57
14:02:51|3263.36
14:02:52|3263.28
14:02:52|3263.28
14:02:54|3263.28
14:02:56|3263.49
14:02:56|3263.43
14:02:58|3263.26
14:02:59|3263.26
14:02:59|3263.79
14:03:01|3263.79
14:03:02|3263.99
14:03:02|3263.83
14:03:04|3264.12
14:03:05|3264.15
14:03:05|3263.8
14:03:07|3263.8
14:03:08|3264.24
14:03:08|3264.41
14:03:10|3264.41
14:03:10|3264.41
14:03:11|3264.22
14:03:13|3264.22
14:03:13|3263.88
14:03:14|3263.38
14:03:16|3263.38
14:03:17|3263.55
14:03:17|3262.85
14:03:18|3262.8
14:03:19|3261.78
14:03:21|3261.59
14:03:21|3260.77
14:03:23|3260.6
14:03:24|3260.67
14:03:24|3260.67
14:03:25|3259.71
14:03:26|3259.78
14:03:27|3259.98
14:03:29|3259.65
14:03:30|3260.
14:03:30|3259.6
14:03:31|3259.44
14:03:32|3259.82
14:03:34|3259.55
14:03:34|3259.55
14:03:35|3258.69
14:03:37|3258.73
14:03:38|3258.73
14:03:39|3259.17
14:03:40|3258.99
14:03:41|3258.69
14:03:42|3258.
14:03:43|3258.
14:03:45|3258.37
14:03:45|3258.56
14:03:46|3258.56
14:03:47|3257.55
14:03:48|3257.97
14:03:50|3257.88
14:03:51|3257.38
14:03:53|3257.38
14:03:53|3257.8
14:03:54|3258.06
14:03:56|3257.95
14:03:57|3257.8
14:03:58|3257.41
14:03:59|3257.76
14:04:00|3257.27
14:04:01|3257.74
14:04:02|3257.82
14:04:03|3257.19
14:04:03|3257.37
14:04:05|3257.02
14:04:05|3256.55
14:04:07|3256.51
14:04:08|3256.81
14:04:08|3256.31
14:04:10|3256.28
14:04:12|3256.81
14:04:12|3256.89
14:04:13|3257.17
14:04:14|3257.29
14:04:16|3257.32
14:04:16|3256.6
14:04:18|3256.96
14:04:18|3256.9
14:04:19|3256.73
14:04:21|3256.57
14:04:21|3256.31
14:04:23|3256.21
14:04:24|3256.8
14:04:25|3257.07
14:04:26|3257.5
14:04:26|3257.
14:04:28|3256.96
14:04:29|3257.15
14:04:29|3257.15
14:04:31|3257.15
14:04:32|3256.6
14:04:33|3256.41
14:04:34|3257.1
14:04:35|3257.12
14:04:36|3256.91
14:04:37|3256.91
14:04:38|3257.13
14:04:39|3257.37
14:04:40|3257.24
14:04:41|3256.94
14:04:42|3256.94
14:04:43|3257.15
14:04:44|3257.15
14:04:45|3257.15
14:04:46|3257.2
14:04:47|3257.76
14:04:48|3257.42
14:04:49|3257.31
14:04:50|3256.87
14:04:51|3256.87
14:04:53|3256.67
14:04:54|3256.69
14:04:56|3256.5
14:04:56|3256.42
14:04:57|3256.65
14:04:58|3256.65
14:04:59|3256.93
14:05:01|3256.98
14:05:02|3256.89
14:05:03|3257.1
14:05:05|3257.23
14:05:05|3257.23
14:05:06|3257.23
14:05:07|3256.46
14:05:08|3256.8
14:05:10|3255.95
14:05:11|3256.37
14:05:12|3256.32
14:05:13|3256.4
14:05:14|3256.52
14:05:15|3256.86
14:05:16|3256.34
14:05:17|3256.72
14:05:18|3256.53
14:05:19|3256.59
14:05:20|3257.23
14:05:21|3257.27
14:05:22|3257.4
14:05:23|3257.48
14:05:24|3257.53
14:05:25|3257.55
14:05:26|3257.55
14:05:27|3257.38
14:05:28|3257.3
14:05:29|3257.61
14:05:30|3257.94
14:05:31|3257.79
14:05:32|3257.59
14:05:33|3257.76
14:05:34|3257.98
14:05:35|3256.53
14:05:36|3256.48
14:05:37|3256.48
14:05:38|3256.72
14:05:39|3257.17
14:05:40|3257.17
14:05:41|3257.28
14:05:42|3257.56
14:05:43|3257.5
14:05:44|3257.5
14:05:45|3257.99
14:05:47|3258.06
14:05:47|3258.06
14:05:48|3257.96
14:05:49|3258.
14:05:50|3258.
14:05:51|3258.
14:05:52|3257.72
14:05:54|3257.77
14:05:55|3257.62
14:05:57|3258.13
14:05:57|3258.21
14:05:59|3258.17
14:05:59|3258.72
14:06:01|3258.04
14:06:01|3258.04
14:06:02|3257.47
14:06:03|3257.76
14:06:04|3257.76
14:06:05|3257.85
14:06:06|3257.85
14:06:08|3257.85
14:06:09|3257.65
14:06:09|3257.4
14:06:11|3257.55
14:06:11|3257.18
14:06:13|3257.71
14:06:13|3257.44
14:06:15|3257.44
14:06:15|3257.44
14:06:16|3257.83
14:06:17|3258.4
14:06:19|3258.6
14:06:19|3258.31
14:06:20|3258.78
14:06:21|3259.36
14:06:23|3259.53
14:06:23|3260.
14:06:24|3259.87
14:06:26|3259.92
14:06:26|3259.63
14:06:27|3259.75
14:06:28|3259.85
14:06:29|3259.77
14:06:30|3260.62
14:06:32|3260.53
14:06:33|3260.61
14:06:33|3261.02
14:06:34|3260.98
14:06:35|3261.32
14:06:37|3261.32
14:06:37|3260.6
14:06:38|3259.9
14:06:39|3260.11
14:06:41|3260.32
14:06:41|3259.83
14:06:42|3260.42
14:06:43|3260.37
14:06:45|3260.8
14:06:45|3260.75
14:06:46|3260.52
14:06:48|3260.72
14:06:49|3260.87
14:06:49|3261.05
14:06:51|3260.8
14:06:52|3260.49
14:06:52|3260.49
14:06:54|3260.49
14:06:56|3260.49
14:06:56|3260.49
14:06:57|3260.85
14:06:59|3261.08
14:06:59|3261.34
14:07:01|3261.49
14:07:02|3262.
14:07:02|3261.87
14:07:04|3261.93
14:07:05|3261.94
14:07:06|3261.94
14:07:07|3261.98
14:07:07|3262.04
14:07:09|3262.04
14:07:10|3262.18
14:07:11|3263.
14:07:12|3263.49
14:07:13|3263.02
14:07:14|3263.15
14:07:15|3262.8
14:07:16|3263.01
14:07:17|3262.9
14:07:18|3262.77
14:07:19|3262.77
14:07:20|3262.77
14:07:21|3262.87
14:07:22|3262.69
14:07:23|3263.31
14:07:24|3263.53
14:07:25|3263.43
14:07:26|3264.
14:07:27|3264.19
14:07:28|3264.19
14:07:29|3264.33
14:07:30|3264.07
14:07:31|3264.26
14:07:32|3263.88
14:07:33|3264.
14:07:34|3264.41
14:07:35|3264.41
14:07:36|3264.
14:07:37|3264.
14:07:38|3264.
14:07:39|3264.
14:07:40|3264.4
14:07:41|3264.56
14:07:42|3264.54
14:07:43|3264.54
14:07:44|3264.68
14:07:45|3264.68
14:07:46|3264.68
14:07:47|3264.27
14:07:48|3264.27
14:07:49|3264.13
14:07:50|3263.43
14:07:51|3262.97
14:07:52|3263.23
14:07:54|3263.37
14:07:55|3263.38
14:07:56|3263.38
14:07:58|3263.38
14:07:59|3263.63
14:08:00|3264.38
14:08:03|3263.82
14:08:04|3263.66
14:08:06|3263.85
14:08:07|3263.85
14:08:08|3263.85
14:08:09|3264.44
14:08:09|3264.88
14:08:10|3264.97
14:08:11|3265.07
14:08:13|3265.06
14:08:13|3265.04
14:08:14|3265.7
14:08:16|3265.84
14:08:17|3265.32
14:08:17|3265.23
14:08:18|3264.81
14:08:20|3264.72
14:08:20|3264.72
14:08:22|3264.72
14:08:23|3264.95
14:08:24|3264.82
14:08:25|3264.55
14:08:26|3264.54
14:08:27|3264.
14:08:28|3263.4
14:08:29|3263.64
14:08:30|3263.64
14:08:31|3263.64
14:08:32|3263.15
14:08:33|3263.27
14:08:34|3263.27
14:08:35|3263.27
14:08:36|3263.27
14:08:37|3263.27
14:08:39|3263.27
14:08:39|3262.86
14:08:41|3262.86
14:08:41|3262.86
14:08:43|3262.86
14:08:43|3263.17
14:08:45|3263.21
14:08:46|3263.
14:08:47|3263.
14:08:47|3262.67
14:08:48|3262.82
14:08:50|3262.82
14:08:51|3262.87
14:08:52|3262.87
14:08:53|3263.51
14:08:53|3263.29
14:08:54|3263.02
14:08:55|3263.13
14:08:56|3263.13
14:08:58|3262.98
14:08:59|3262.98
14:09:01|3263.41
14:09:02|3263.75
14:09:03|3263.75
14:09:04|3262.71
14:09:05|3262.71
14:09:06|3262.74
14:09:07|3262.42
14:09:08|3262.38
14:09:09|3262.72
14:09:10|3263.35
14:09:11|3263.83
14:09:12|3263.65
14:09:13|3263.5
14:09:14|3263.32
14:09:15|3263.32
14:09:16|3263.28
14:09:17|3263.28
14:09:18|3263.14
14:09:19|3262.66
14:09:20|3262.68
14:09:21|3262.68
14:09:22|3262.68
14:09:23|3262.39
14:09:24|3262.55
14:09:25|3262.51
14:09:26|3262.51
14:09:27|3262.51
14:09:28|3262.85
14:09:29|3262.82
14:09:30|3262.82
14:09:31|3262.75
14:09:32|3262.79
14:09:33|3262.79
14:09:34|3262.24
14:09:35|3262.
14:09:36|3262.15
14:09:38|3262.01
14:09:38|3262.07
14:09:39|3262.07
14:09:41|3261.93
14:09:41|3261.93
14:09:43|3261.93
14:09:43|3261.93
14:09:45|3261.93
14:09:46|3262.31
14:09:47|3262.31
14:09:48|3261.84
14:09:49|3262.03
14:09:49|3261.98
14:09:51|3262.39
14:09:52|3262.31
14:09:53|3262.2
14:09:54|3262.64
14:09:54|3262.47
14:09:56|3262.47
14:09:58|3261.92
14:09:59|3261.67
14:09:59|3261.67
14:10:02|3261.9
14:10:03|3260.88
14:10:04|3261.1
14:10:05|3261.28
14:10:06|3261.28
14:10:07|3261.35
14:10:09|3261.04
14:10:10|3261.04
14:10:11|3260.95
14:10:11|3261.31
14:10:13|3261.28
14:10:14|3261.28
14:10:14|3261.28
14:10:15|3261.05
14:10:16|3260.89
14:10:17|3260.2
14:10:19|3260.41
14:10:20|3260.59
14:10:21|3260.02
14:10:22|3260.13
14:10:22|3260.88
14:10:24|3261.31
14:10:24|3261.33
14:10:26|3261.49
14:10:27|3261.79
14:10:28|3261.86
14:10:29|3262.06
14:10:30|3262.48
14:10:31|3262.48
14:10:32|3261.83
14:10:33|3261.53
14:10:34|3261.67
14:10:35|3262.03
14:10:36|3262.03
14:10:37|3262.35
14:10:38|3262.35
14:10:39|3261.67
14:10:40|3261.95
14:10:41|3261.95
14:10:42|3261.87
14:10:43|3261.87
14:10:44|3261.55
14:10:45|3261.95
14:10:46|3261.95
14:10:47|3261.87
14:10:48|3261.9
14:10:49|3262.01
14:10:50|3261.97
14:10:52|3261.81
14:10:52|3261.76
14:10:53|3261.94
14:10:54|3261.71
14:10:56|3261.71
14:10:57|3261.77
14:10:57|3262.36
14:10:59|3262.36
14:11:00|3261.91
14:11:01|3261.78
14:11:03|3261.41
14:11:04|3260.86
14:11:05|3261.17
14:11:07|3261.17
14:11:08|3261.66
14:11:09|3262.18
14:11:10|3262.5
14:11:10|3262.5
14:11:11|3262.5
14:11:12|3262.5
14:11:13|3262.57
14:11:14|3261.95
14:11:16|3262.1
14:11:17|3262.75
14:11:18|3262.75
14:11:19|3262.62
14:11:19|3262.62
14:11:20|3262.47
14:11:21|3262.47
14:11:23|3262.47
14:11:24|3262.47
14:11:25|3262.46
14:11:26|3262.46
14:11:27|3262.46
14:11:28|3262.46
14:11:29|3262.63
14:11:30|3262.63
14:11:31|3262.61
14:11:32|3262.6
14:11:34|3262.6
14:11:35|3262.64
14:11:36|3262.97
14:11:37|3262.93
14:11:38|3262.82
14:11:40|3262.82
14:11:40|3263.18
14:11:42|3263.18
14:11:43|3262.95
14:11:43|3262.7
14:11:44|3262.7
14:11:45|3262.57
14:11:46|3262.6
14:11:47|3262.6
14:11:48|3262.6
14:11:49|3262.43
14:11:50|3261.8
14:11:52|3261.8
14:11:53|3261.8
14:11:53|3262.36
14:11:55|3262.36
14:11:55|3262.36
14:11:57|3262.33
14:11:58|3262.87
14:11:59|3263.02
14:11:59|3262.67
14:12:01|3262.08
14:12:03|3261.8
14:12:03|3261.55
14:12:04|3262.
14:12:06|3262.
14:12:06|3262.
14:12:08|3262.16
14:12:09|3262.21
14:12:10|3262.41
14:12:11|3262.31
14:12:12|3262.36
14:12:13|3262.32
14:12:14|3262.32
14:12:15|3261.82
14:12:16|3261.55
14:12:17|3261.55
14:12:18|3261.5
14:12:19|3261.75
14:12:20|3262.53
14:12:21|3262.68
14:12:22|3262.95
14:12:24|3262.8
14:12:24|3262.8
14:12:26|3263.02
14:12:27|3263.02
14:12:28|3263.02
14:12:29|3263.02
14:12:30|3263.02
14:12:31|3263.02
14:12:32|3263.02
14:12:33|3263.02
14:12:34|3263.35
14:12:35|3262.9
14:12:36|3263.09
14:12:37|3263.09
14:12:38|3263.09
14:12:39|3263.3
14:12:40|3263.82
14:12:41|3263.7
14:12:42|3263.7
14:12:43|3264.07
14:12:44|3263.69
14:12:46|3263.76
14:12:46|3263.36
14:12:47|3263.2
14:12:49|3263.62
14:12:49|3263.93
14:12:50|3264.02
14:12:51|3263.74
14:12:52|3264.
14:12:53|3264.02
14:12:54|3264.02
14:12:55|3264.02
14:12:56|3264.34
14:12:57|3263.9
14:12:58|3263.89
14:13:00|3263.87
14:13:02|3263.98
14:13:03|3263.98
14:13:04|3263.82
14:13:05|3263.82
14:13:06|3263.52
14:13:07|3263.52
14:13:07|3263.82
14:13:08|3263.91
14:13:10|3263.91
14:13:11|3264.01
14:13:12|3264.01
14:13:13|3263.92
14:13:13|3263.9
14:13:14|3263.71
14:13:16|3263.66
14:13:17|3263.66
14:13:18|3263.52
14:13:19|3263.52
14:13:19|3263.52
14:13:21|3263.67
14:13:21|3263.49
14:13:23|3263.49
14:13:24|3263.49
14:13:26|3263.05
14:13:26|3263.49
14:13:28|3263.49
14:13:29|3263.49
14:13:29|3263.86
14:13:30|3263.86
14:13:32|3263.66
14:13:33|3263.26
14:13:33|3263.01
14:13:34|3262.75
14:13:35|3263.24
14:13:37|3263.24
14:13:37|3263.42
14:13:38|3263.42
14:13:40|3263.59
14:13:40|3263.59
14:13:42|3263.59
14:13:43|3263.59
14:13:44|3264.
14:13:45|3264.
14:13:45|3264.
14:13:47|3263.7
14:13:48|3263.7
14:13:49|3263.7
14:13:50|3263.6
14:13:51|3263.75
14:13:52|3263.63
14:13:53|3263.63
14:13:54|3263.63
14:13:55|3263.5
14:13:56|3263.5
14:13:57|3263.67
14:13:58|3263.46
14:13:59|3263.46
14:14:00|3263.42
14:14:02|3263.49
14:14:02|3264.11
14:14:04|3264.3
14:14:05|3264.3
14:14:06|3264.3
14:14:06|3264.16
14:14:08|3264.7
14:14:08|3264.45
14:14:10|3264.74
14:14:11|3264.71
14:14:12|3264.6
14:14:13|3264.8
14:14:14|3264.6
14:14:14|3264.6
14:14:16|3264.38
14:14:17|3264.75
14:14:18|3264.76
14:14:19|3264.44
14:14:20|3264.44
14:14:20|3264.45
14:14:22|3264.45
14:14:23|3264.22
14:14:24|3263.8
14:14:25|3263.91
14:14:26|3264.07
14:14:27|3264.07
14:14:28|3263.91
14:14:30|3264.46
14:14:30|3264.44
14:14:31|3264.44
14:14:32|3264.64
14:14:33|3264.67
14:14:34|3264.82
14:14:36|3264.82
14:14:36|3264.89
14:14:38|3264.89
14:14:38|3265.04
14:14:40|3264.96
14:14:41|3264.95
14:14:42|3265.13
14:14:43|3264.7
14:14:44|3264.67
14:14:45|3264.32
14:14:46|3264.51
14:14:47|3264.47
14:14:48|3264.47
14:14:49|3264.58
14:14:50|3264.47
14:14:52|3264.47
14:14:52|3264.63
14:14:53|3264.63
14:14:54|3264.47
14:14:56|3264.65
14:14:57|3264.54
14:14:58|3264.47
14:14:58|3264.54
14:14:59|3264.39
14:15:00|3264.43
14:15:02|3263.96
14:15:04|3264.23
14:15:04|3264.65
14:15:06|3264.95
14:15:06|3265.08
14:15:08|3265.05
14:15:08|3265.01
14:15:09|3265.23
14:15:11|3265.01
14:15:11|3265.78
14:15:12|3263.65
14:15:13|3263.
14:15:14|3263.59
14:15:16|3263.93
14:15:16|3263.93
14:15:18|3263.93
14:15:19|3264.08
14:15:20|3264.08
14:15:20|3264.08
14:15:21|3264.12
14:15:23|3264.12
14:15:24|3263.99
14:15:25|3263.46
14:15:26|3263.61
14:15:27|3263.61
14:15:28|3264.03
14:15:29|3264.06
14:15:30|3264.24
14:15:31|3264.24
14:15:32|3264.65
14:15:33|3264.65
14:15:34|3264.92
14:15:35|3264.92
14:15:36|3264.92
14:15:37|3264.92
14:15:38|3264.92
14:15:40|3264.92
14:15:40|3264.48
14:15:42|3264.33
14:15:43|3264.33
14:15:44|3264.22
14:15:44|3264.23
14:15:46|3264.23
14:15:46|3263.8
14:15:47|3263.96
14:15:49|3263.96
14:15:49|3263.96
14:15:51|3263.96
14:15:52|3263.96
14:15:52|3263.96
14:15:54|3263.43
14:15:55|3263.43
14:15:56|3263.43
14:15:57|3263.43
14:15:57|3263.68
14:15:59|3263.68
14:15:59|3263.79
14:16:00|3263.79
14:16:02|3263.6
14:16:03|3263.73
14:16:04|3263.73
14:16:06|3263.
14:16:07|3263.32
14:16:08|3263.43
14:16:10|3263.43
14:16:10|3263.43
14:16:11|3263.09
14:16:12|3263.12
14:16:13|3262.72
14:16:14|3262.63
14:16:16|3262.41
14:16:16|3262.
14:16:18|3261.56
14:16:19|3261.14
14:16:20|3260.8
14:16:21|3260.8
14:16:21|3261.21
14:16:23|3261.21
14:16:23|3261.38
14:16:24|3261.19
14:16:25|3261.19
14:16:27|3261.09
14:16:28|3261.09
14:16:30|3261.09
14:16:30|3261.07
14:16:31|3260.8
14:16:32|3260.5
14:16:33|3260.72
14:16:35|3260.84
14:16:35|3260.8
14:16:37|3260.65
14:16:38|3260.62
14:16:39|3260.62
14:16:39|3260.25
14:16:41|3260.25
14:16:42|3260.19
14:16:43|3260.52
14:16:44|3260.47
14:16:44|3260.73
14:16:46|3261.33
14:16:47|3261.19
14:16:48|3261.4
14:16:49|3261.22
14:16:50|3261.06
14:16:51|3261.06
14:16:52|3261.01
14:16:53|3261.01
14:16:54|3261.01
14:16:55|3261.08
14:16:56|3261.08
14:16:58|3261.08
14:16:59|3261.5
14:17:00|3261.76
14:17:01|3261.38
14:17:02|3261.33
14:17:02|3261.26
14:17:04|3261.34
14:17:05|3261.45
14:17:06|3260.77
14:17:07|3260.33
14:17:08|3260.57
14:17:09|3260.51
14:17:10|3260.51
14:17:11|3260.51
14:17:12|3260.51
14:17:13|3260.62
14:17:15|3261.32
14:17:15|3262.36
14:17:16|3262.36
14:17:18|3261.86
14:17:19|3261.76
14:17:20|3261.57
14:17:21|3261.69
14:17:22|3261.69
14:17:23|3261.69
14:17:24|3261.69
14:17:25|3261.81
14:17:26|3261.94
14:17:28|3261.8
14:17:28|3262.15
14:17:29|3262.12
14:17:30|3262.04
14:17:32|3262.04
14:17:32|3262.04
14:17:33|3261.65
14:17:34|3261.28
14:17:36|3261.39
14:17:37|3261.66
14:17:38|3261.96
14:17:39|3262.26
14:17:39|3263.
14:17:40|3263.
14:17:41|3263.07
14:17:43|3263.07
14:17:43|3263.07
14:17:44|3263.07
14:17:45|3263.35
14:17:46|3263.68
14:17:47|3264.18
14:17:49|3263.56
14:17:49|3263.58
14:17:50|3263.58
14:17:51|3263.58
14:17:52|3263.46
14:17:54|3263.46
14:17:55|3263.52
14:17:55|3263.58
14:17:56|3263.58
14:17:58|3263.15
14:17:58|3263.02
14:17:59|3263.34
14:18:00|3263.34
14:18:01|3263.22
14:18:03|3263.81
14:18:04|3263.56
14:18:05|3263.56
14:18:06|3263.56
14:18:06|3263.31
14:18:08|3263.31
14:18:08|3262.73
14:18:10|3262.74
14:18:12|3262.67
14:18:13|3263.15
14:18:13|3263.38
14:18:14|3263.84
14:18:15|3263.84
14:18:17|3264.02
14:18:18|3264.02
14:18:18|3264.02
14:18:20|3263.74
14:18:20|3263.74
14:18:22|3263.74
14:18:22|3263.74
14:18:23|3263.74
14:18:24|3263.87
14:18:26|3263.84
14:18:26|3263.84
14:18:27|3263.66
14:18:28|3263.66
14:18:30|3263.15
14:18:31|3263.17
14:18:31|3263.39
14:18:33|3263.51
14:18:33|3263.53
14:18:34|3263.37
14:18:35|3263.37
14:18:37|3263.37
14:18:38|3263.13
14:18:39|3263.13
14:18:39|3263.45
14:18:40|3263.45
14:18:41|3263.65
14:18:42|3263.75
14:18:44|3263.75
14:18:45|3263.75
14:18:46|3263.75
14:18:47|3263.75
14:18:48|3263.21
14:18:49|3263.15
14:18:50|3262.81
14:18:51|3262.81
14:18:52|3262.69
14:18:52|3262.69
14:18:54|3262.28
14:18:55|3262.53
14:18:56|3262.53
14:18:57|3262.24
14:18:58|3262.24
14:18:59|3262.57
14:19:00|3262.48
14:19:01|3262.67
14:19:02|3262.67
14:19:03|3261.48
14:19:04|3261.74
14:19:05|3261.44
14:19:06|3261.54
14:19:07|3261.54
14:19:08|3261.1
14:19:09|3261.38
14:19:10|3261.05
14:19:11|3260.98
14:19:12|3260.82
14:19:13|3261.17
14:19:14|3261.47
14:19:15|3261.2
14:19:16|3261.55
14:19:17|3261.6
14:19:18|3261.32
14:19:19|3261.32
14:19:20|3261.32
14:19:21|3261.32
14:19:22|3261.68
14:19:23|3261.73
14:19:25|3261.64
14:19:26|3261.64
14:19:27|3262.15
14:19:27|3262.15
14:19:28|3262.15
14:19:29|3261.6
14:19:30|3261.46
14:19:32|3262.11
14:19:32|3261.62
14:19:33|3261.62
14:19:34|3262.03
14:19:36|3261.93
14:19:36|3262.18
14:19:37|3262.18
14:19:38|3262.01
14:19:40|3261.89
14:19:41|3261.91
14:19:42|3262.1
14:19:42|3262.1
14:19:44|3261.69
14:19:45|3261.88
14:19:46|3261.88
14:19:46|3261.88
14:19:48|3261.88
14:19:49|3261.58
14:19:50|3261.37
14:19:51|3261.37
14:19:52|3261.37
14:19:53|3261.86
14:19:54|3261.95
14:19:55|3261.97
14:19:56|3262.36
14:19:57|3262.27
14:19:58|3262.27
14:19:59|3262.27
14:20:00|3261.81
14:20:01|3261.27
14:20:02|3261.26
14:20:03|3261.26
14:20:04|3261.55
14:20:05|3261.12
14:20:06|3261.12
14:20:08|3261.6
14:20:09|3261.6
14:20:10|3261.6
14:20:11|3261.57
14:20:12|3261.81
14:20:13|3260.86
14:20:14|3261.11
14:20:15|3261.29
14:20:16|3261.36
14:20:17|3260.76
14:20:18|3260.56
14:20:19|3260.55
14:20:20|3260.55
14:20:22|3260.22
14:20:23|3259.83
14:20:24|3259.83
14:20:25|3259.83
14:20:25|3260.39
14:20:26|3260.26
14:20:27|3260.26
14:20:29|3260.16
14:20:30|3260.51
14:20:31|3260.51
14:20:32|3260.58
14:20:33|3260.5
14:20:34|3260.18
14:20:34|3260.05
14:20:36|3260.28
14:20:36|3260.
14:20:38|3260.
14:20:39|3260.
14:20:39|3259.86
14:20:41|3259.93
14:20:41|3259.93
14:20:43|3260.3
14:20:44|3260.3
14:20:45|3260.38
14:20:45|3260.38
14:20:47|3260.38
14:20:48|3260.38
14:20:49|3260.87
14:20:50|3261.04
14:20:51|3261.3
14:20:52|3261.16
14:20:53|3261.16
14:20:54|3261.16
14:20:55|3261.09
14:20:56|3261.1
14:20:57|3261.74
14:20:58|3261.38
14:20:59|3261.77
14:21:00|3262.07
14:21:02|3261.63
14:21:03|3261.85
14:21:03|3262.15
14:21:04|3262.15
14:21:06|3262.04
14:21:07|3261.68
14:21:09|3261.93
14:21:10|3261.77
14:21:11|3261.77
14:21:12|3261.42
14:21:12|3261.65
14:21:13|3261.6
14:21:15|3261.6
14:21:16|3261.47
14:21:17|3261.37
14:21:18|3261.88
14:21:18|3262.61
14:21:20|3263.26
14:21:21|3263.11
14:21:22|3262.98
14:21:23|3263.08
14:21:24|3262.89
14:21:25|3262.66
14:21:26|3262.66
14:21:27|3263.17
14:21:28|3263.17
14:21:29|3263.17
14:21:30|3263.14
14:21:31|3262.91
14:21:32|3262.91
14:21:33|3261.95
14:21:34|3262.36
14:21:35|3262.17
14:21:36|3262.17
14:21:37|3262.56
14:21:38|3262.19
14:21:39|3262.78
14:21:41|3263.16
14:21:42|3263.16
14:21:43|3263.85
14:21:43|3263.85
14:21:44|3263.84
14:21:45|3263.84
14:21:46|3263.84
14:21:47|3264.09
14:21:48|3263.93
14:21:50|3263.93
14:21:50|3263.93
14:21:51|3263.86
14:21:53|3263.86
14:21:53|3263.86
14:21:54|3263.9
14:21:56|3263.89
14:21:56|3263.68
14:21:57|3263.62
14:21:58|3264.15
14:21:59|3264.74
14:22:00|3264.02
14:22:02|3264.03
14:22:02|3263.82
14:22:03|3264.19
14:22:04|3264.8
14:22:06|3265.6
14:22:06|3265.33
14:22:08|3265.26
14:22:08|3265.14
14:22:09|3265.14
14:22:11|3265.14
14:22:12|3265.45
14:22:12|3265.61
14:22:14|3265.61
14:22:15|3265.75
14:22:16|3265.4
14:22:17|3265.52
14:22:18|3265.59
14:22:19|3265.43
14:22:20|3265.43
14:22:22|3265.9
14:22:23|3265.82
14:22:23|3265.82
14:22:25|3265.97
14:22:25|3266.04
14:22:27|3266.16
14:22:28|3265.84
14:22:29|3265.63
14:22:30|3265.86
14:22:31|3265.86
14:22:32|3266.02
14:22:33|3266.96
14:22:34|3267.02
14:22:35|3268.38
14:22:36|3268.68
14:22:37|3268.34
14:22:38|3268.15
14:22:39|3268.21
14:22:40|3268.43
14:22:41|3268.01
14:22:42|3267.85
14:22:43|3267.65
14:22:44|3267.68
14:22:45|3267.32
14:22:46|3267.56
14:22:47|3267.59
14:22:48|3267.67
14:22:49|3267.58
14:22:50|3267.15
14:22:51|3267.29
14:22:52|3266.67
14:22:53|3266.55
14:22:54|3266.79
14:22:56|3267.09
14:22:56|3267.4
14:22:57|3267.03
14:22:58|3266.95
14:22:59|3266.86
14:23:00|3266.86
14:23:02|3267.15
14:23:03|3266.85
14:23:04|3267.39
14:23:05|3267.39
14:23:05|3267.75
14:23:06|3267.75
14:23:07|3268.3
14:23:08|3268.01
14:23:10|3267.74
14:23:11|3267.39
14:23:12|3267.37
14:23:13|3267.38
14:23:14|3267.38
14:23:16|3268.14
14:23:17|3267.58
14:23:18|3267.62
14:23:19|3267.37
14:23:21|3267.4
14:23:22|3267.74
14:23:22|3267.74
14:23:23|3268.47
14:23:24|3268.42
14:23:25|3268.14
14:23:27|3268.14
14:23:27|3267.82
14:23:28|3267.98
14:23:29|3267.98
14:23:31|3268.15
14:23:32|3268.39
14:23:32|3268.58
14:23:33|3268.31
14:23:35|3268.22
14:23:35|3268.23
14:23:37|3268.13
14:23:38|3268.21
14:23:39|3268.54
14:23:41|3268.
14:23:41|3268.06
14:23:43|3268.06
14:23:44|3267.62
14:23:44|3267.93
14:23:45|3267.77
14:23:46|3267.77
14:23:47|3267.82
14:23:48|3267.68
14:23:50|3267.58
14:23:50|3267.58
14:23:51|3267.74
14:23:53|3267.36
14:23:53|3267.25
14:23:54|3266.76
14:23:55|3266.76
14:23:56|3266.95
14:23:58|3266.94
14:23:58|3266.57
14:23:59|3266.57
14:24:01|3266.73
14:24:01|3266.54
14:24:02|3266.41
14:24:04|3265.97
14:24:04|3266.17
14:24:06|3265.84
14:24:06|3265.84
14:24:07|3265.84
14:24:09|3265.34
14:24:10|3265.3
14:24:12|3265.56
14:24:12|3265.56
14:24:13|3265.56
14:24:14|3265.56
14:24:15|3265.24
14:24:17|3265.33
14:24:18|3264.83
14:24:19|3264.9
14:24:20|3265.19
14:24:21|3265.11
14:24:22|3265.08
14:24:22|3264.92
14:24:24|3264.95
14:24:24|3264.49
14:24:26|3264.56
14:24:26|3264.31
14:24:28|3264.4
14:24:29|3264.4
14:24:30|3264.57
14:24:31|3264.31
14:24:32|3264.31
14:24:33|3264.42
14:24:34|3264.42
14:24:35|3264.57
14:24:36|3264.57
14:24:37|3264.57
14:24:38|3264.4
14:24:39|3264.4
14:24:40|3264.61
14:24:41|3264.61
14:24:42|3264.61
14:24:43|3264.61
14:24:44|3263.84
14:24:45|3263.55
14:24:46|3264.04
14:24:47|3263.6
14:24:48|3263.36
14:24:49|3263.43
14:24:50|3263.49
14:24:51|3263.62
14:24:52|3263.35
14:24:53|3262.93
14:24:54|3263.29
14:24:55|3263.56
14:24:56|3263.27
14:24:57|3263.26
14:24:58|3263.09
14:24:59|3263.09
14:25:00|3263.35
14:25:01|3263.28
14:25:02|3263.36
14:25:03|3262.58
14:25:04|3261.94
14:25:05|3262.34
14:25:06|3262.15
14:25:07|3262.38
14:25:08|3262.67
14:25:09|3263.06
14:25:10|3263.19
14:25:11|3262.66
14:25:13|3262.66
14:25:14|3262.66
14:25:14|3262.66
14:25:16|3263.43
14:25:16|3263.86
14:25:18|3263.11
14:25:19|3263.38
14:25:20|3263.5
14:25:21|3263.5
14:25:21|3263.6
14:25:23|3263.6
14:25:24|3263.6
14:25:25|3263.17
14:25:25|3263.17
14:25:27|3263.31
14:25:27|3263.31
14:25:28|3263.08
14:25:29|3263.
14:25:31|3262.95
14:25:33|3263.
14:25:34|3263.32
14:25:34|3263.32
14:25:35|3263.32
14:25:36|3263.76
14:25:38|3264.2
14:25:38|3263.6
14:25:39|3263.33
14:25:41|3263.43
14:25:41|3263.25
14:25:43|3263.25
14:25:44|3263.9
14:25:44|3263.9
14:25:45|3264.13
14:25:47|3264.6
14:25:47|3264.71
14:25:48|3264.8
14:25:49|3264.8
14:25:51|3264.55
14:25:51|3264.97
14:25:52|3264.73
14:25:53|3264.73
14:25:55|3264.45
14:25:56|3264.48
14:25:57|3264.3
14:25:57|3264.3
14:25:59|3264.48
14:26:00|3264.24
14:26:01|3264.24
14:26:02|3263.91
14:26:03|3264.18
14:26:03|3264.12
14:26:05|3264.12
14:26:06|3264.12
14:26:06|3263.93
14:26:08|3263.66
14:26:09|3263.67
14:26:09|3264.02
14:26:10|3264.65
14:26:12|3264.71
14:26:12|3264.71
14:26:15|3265.
14:26:16|3265.
14:26:16|3265.12
14:26:18|3264.89
14:26:19|3265.3
14:26:20|3265.14
14:26:21|3265.
14:26:21|3265.16
14:26:23|3265.41
14:26:23|3265.5
14:26:25|3265.7
14:26:26|3265.41
14:26:28|3265.14
14:26:28|3265.02
14:26:29|3265.02
14:26:30|3265.17
14:26:32|3265.17
14:26:33|3265.17
14:26:34|3265.17
14:26:34|3265.37
14:26:36|3265.37
14:26:37|3265.19
14:26:38|3265.19
14:26:38|3265.02
14:26:39|3265.02
14:26:40|3265.02
14:26:42|3265.
14:26:42|3265.
14:26:43|3264.78
14:26:44|3264.78
14:26:45|3265.13
14:26:46|3265.13
14:26:48|3265.13
14:26:48|3265.13
14:26:50|3265.13
14:26:50|3265.37
14:26:51|3265.33
14:26:52|3265.33
14:26:53|3265.33
14:26:54|3265.05
14:26:55|3265.03
14:26:57|3264.93
14:26:57|3264.77
14:26:58|3264.79
14:26:59|3264.72
14:27:00|3264.72
14:27:02|3264.53
14:27:02|3264.38
14:27:04|3264.79
14:27:04|3264.79
14:27:06|3264.79
14:27:06|3264.5
14:27:07|3264.5
14:27:08|3264.5
14:27:09|3264.37
14:27:10|3264.37
14:27:11|3264.52
14:27:13|3264.52
14:27:14|3264.73
14:27:16|3264.83
14:27:17|3265.07
14:27:18|3265.07
14:27:19|3265.42
14:27:20|3265.42
14:27:21|3265.42
14:27:22|3265.2
14:27:24|3265.37
14:27:25|3265.37
14:27:25|3265.72
14:27:27|3265.5
14:27:28|3265.25
14:27:29|3265.05
14:27:30|3265.05
14:27:31|3265.05
14:27:32|3264.9
14:27:33|3265.27
14:27:34|3265.56
14:27:36|3265.56
14:27:37|3265.25
14:27:38|3264.97
14:27:38|3264.97
14:27:39|3265.18
14:27:40|3264.97
14:27:41|3264.97
14:27:42|3264.97
14:27:43|3265.36
14:27:44|3265.52
14:27:45|3265.52
14:27:47|3265.31
14:27:47|3265.01
14:27:49|3264.89
14:27:49|3265.24
14:27:50|3265.24
14:27:52|3265.24
14:27:52|3265.24
14:27:54|3265.24
14:27:54|3265.24
14:27:55|3265.24
14:27:57|3265.24
14:27:58|3264.89
14:27:59|3265.15
14:28:00|3265.15
14:28:01|3265.04
14:28:01|3265.04
14:28:02|3265.2
14:28:04|3265.28
14:28:05|3264.99
14:28:06|3264.55
14:28:07|3264.72
14:28:08|3264.69
14:28:09|3264.
14:28:09|3263.68
14:28:11|3263.68
14:28:12|3263.55
14:28:13|3263.55
14:28:14|3263.52
14:28:16|3263.93
14:28:17|3263.63
14:28:18|3263.91
14:28:19|3263.91
14:28:20|3263.63
14:28:21|3263.27
14:28:23|3263.4
14:28:24|3263.39
14:28:25|3263.39
14:28:25|3263.39
14:28:27|3262.76
14:28:28|3262.2
14:28:29|3262.21
14:28:30|3262.45
14:28:31|3262.55
14:28:32|3262.55
14:28:33|3262.09
14:28:34|3262.55
14:28:35|3262.72
14:28:36|3262.76
14:28:37|3262.99
14:28:38|3262.99
14:28:39|3262.99
14:28:40|3262.42
14:28:41|3262.42
14:28:42|3262.29
14:28:43|3262.29
14:28:44|3262.29
14:28:46|3262.26
14:28:46|3262.23
14:28:47|3262.26
14:28:48|3262.37
14:28:49|3262.37
14:28:51|3262.37
14:28:51|3262.41
14:28:52|3262.41
14:28:54|3262.41
14:28:55|3262.41
14:28:55|3262.23
14:28:57|3262.1
14:28:58|3262.1
14:28:59|3262.1
14:29:00|3262.1
14:29:01|3262.1
14:29:02|3262.1
14:29:03|3262.61
14:29:04|3262.26
14:29:05|3261.87
14:29:06|3261.87
14:29:07|3261.96
14:29:09|3261.96
14:29:09|3261.96
14:29:11|3261.96
14:29:12|3261.78
14:29:13|3261.81
14:29:13|3261.97
14:29:15|3261.97
14:29:17|3261.97
14:29:17|3261.97
14:29:18|3261.97
14:29:19|3261.97
14:29:21|3262.5
14:29:22|3262.23
14:29:23|3261.63
14:29:24|3261.73
14:29:24|3261.73
14:29:25|3261.28
14:29:28|3261.24
14:29:29|3261.3
14:29:29|3261.3
14:29:31|3261.31
14:29:32|3261.39
14:29:33|3261.39
14:29:33|3261.46
14:29:35|3262.
14:29:36|3262.
14:29:37|3262.
14:29:38|3262.03
14:29:39|3261.88
14:29:40|3261.88
14:29:41|3261.81
14:29:42|3261.81
14:29:43|3261.81
14:29:44|3261.81
14:29:45|3261.79
14:29:46|3261.77
14:29:47|3261.24
14:29:48|3261.38
14:29:49|3261.38
14:29:51|3261.49
14:29:52|3261.71
14:29:53|3261.71
14:29:54|3261.36
14:29:55|3261.69
14:29:56|3261.48
14:29:57|3261.48
14:29:58|3261.57
14:29:58|3261.7
14:30:00|3261.7
14:30:01|3261.74
14:30:02|3261.95
14:30:04|3262.29
14:30:04|3261.58
14:30:06|3261.98
14:30:06|3261.98
14:30:07|3261.86
14:30:08|3261.86
14:30:09|3261.86
14:30:10|3261.52
14:30:12|3261.68
14:30:12|3261.68
14:30:14|3261.68
14:30:14|3261.77
14:30:15|3261.77
14:30:18|3261.22
14:30:18|3260.8
14:30:19|3260.5
14:30:20|3260.74
14:30:21|3260.74
14:30:22|3260.74
14:30:23|3260.74
14:30:24|3260.47
14:30:25|3259.52
14:30:26|3259.97
14:30:28|3259.78
14:30:29|3259.54
14:30:29|3259.78
14:30:31|3259.7
14:30:31|3260.17
14:30:33|3260.92
14:30:34|3260.14
14:30:34|3260.14
14:30:35|3260.06
14:30:37|3259.73
14:30:38|3259.8
14:30:39|3259.67
14:30:40|3259.93
14:30:41|3260.12
14:30:42|3260.16
14:30:43|3260.15
14:30:45|3260.19
14:30:45|3260.19
14:30:47|3260.38
14:30:47|3260.38
14:30:49|3260.38
14:30:50|3259.8
14:30:52|3260.14
14:30:52|3259.82
14:30:53|3259.82
14:30:55|3259.47
14:30:55|3259.63
14:30:56|3259.95
14:30:57|3259.95
14:30:59|3259.7
14:31:00|3259.61
14:31:00|3259.4
14:31:01|3258.73
14:31:02|3258.27
14:31:03|3257.37
14:31:04|3257.45
14:31:05|3257.74
14:31:06|3257.79
14:31:08|3257.8
14:31:08|3257.31
14:31:09|3257.72
14:31:11|3257.51
14:31:12|3257.75
14:31:12|3257.84
14:31:13|3257.84
14:31:15|3258.12
14:31:15|3257.6
14:31:16|3257.34
14:31:18|3257.59
14:31:19|3257.79
14:31:20|3257.81
14:31:21|3257.81
14:31:23|3257.08
14:31:23|3257.43
14:31:25|3257.43
14:31:26|3257.09
14:31:27|3257.14
14:31:29|3257.14
14:31:30|3257.14
14:31:31|3257.14
14:31:32|3257.14
14:31:33|3257.5
14:31:33|3257.95
14:31:35|3258.19
14:31:36|3258.57
14:31:36|3259.06
14:31:38|3258.87
14:31:39|3259.09
14:31:40|3259.
14:31:41|3259.34
14:31:42|3259.24
14:31:43|3259.23
14:31:44|3259.23
14:31:45|3259.85
14:31:46|3260.09
14:31:47|3260.09
14:31:48|3260.09
14:31:49|3259.98
14:31:51|3259.86
14:31:52|3260.01
14:31:53|3259.82
14:31:53|3259.85
14:31:55|3259.9
14:31:55|3259.65
14:31:56|3259.67
14:31:57|3259.66
14:31:59|3259.61
14:31:59|3259.61
14:32:00|3259.75
14:32:02|3258.73
14:32:03|3257.81
14:32:04|3258.42
14:32:05|3258.03
14:32:06|3258.24
14:32:07|3258.43
14:32:08|3258.6
14:32:10|3258.78
14:32:10|3258.92
14:32:11|3258.58
14:32:12|3258.18
14:32:13|3257.63
14:32:14|3257.43
14:32:15|3257.43
14:32:17|3256.82
14:32:18|3256.86
14:32:19|3256.61
14:32:20|3256.46
14:32:20|3257.37
14:32:22|3257.37
14:32:23|3257.07
14:32:24|3256.74
14:32:26|3256.4
14:32:26|3256.69
14:32:27|3256.44
14:32:29|3256.44
14:32:30|3256.53
14:32:31|3256.77
14:32:32|3255.84
14:32:32|3256.15
14:32:33|3256.18
14:32:34|3256.59
14:32:35|3256.59
14:32:36|3256.5
14:32:37|3256.13
14:32:39|3256.13
14:32:40|3256.02
14:32:41|3256.17
14:32:41|3255.81
14:32:42|3254.47
14:32:43|3253.21
14:32:45|3253.69
14:32:45|3253.32
14:32:47|3253.44
14:32:47|3253.09
14:32:49|3253.07
14:32:50|3252.85
14:32:51|3253.42
14:32:51|3253.46
14:32:53|3253.42
14:32:53|3253.77
14:32:54|3254.07
14:32:55|3254.6
14:32:57|3254.78
14:32:58|3255.28
14:32:59|3255.5
14:33:00|3255.43
14:33:01|3255.51
14:33:02|3255.4
14:33:03|3255.47
14:33:04|3255.99
14:33:06|3256.06
14:33:07|3256.
14:33:07|3256.37
14:33:09|3255.92
14:33:10|3255.55
14:33:11|3256.08
14:33:11|3255.3
14:33:12|3255.
14:33:14|3254.94
14:33:15|3255.78
14:33:16|3255.77
14:33:17|3255.86
14:33:18|3256.52
14:33:18|3256.74
14:33:19|3256.53
14:33:21|3255.81
14:33:22|3255.95
14:33:23|3256.1
14:33:24|3256.69
14:33:25|3256.75
14:33:26|3256.78
14:33:27|3255.52
14:33:28|3255.63
14:33:29|3255.77
14:33:30|3255.66
14:33:31|3256.2
14:33:32|3256.25
14:33:33|3256.02
14:33:35|3255.87
14:33:36|3255.43
14:33:37|3255.43
14:33:38|3255.43
14:33:39|3256.
14:33:40|3256.
14:33:40|3256.
14:33:42|3255.71
14:33:43|3255.65
14:33:44|3255.92
14:33:45|3255.92
14:33:46|3255.97
14:33:47|3255.94
14:33:48|3255.6
14:33:49|3255.6
14:33:50|3256.18
14:33:51|3255.9
14:33:52|3255.71
14:33:53|3255.71
14:33:54|3255.85
14:33:55|3255.96
14:33:57|3255.21
14:33:57|3255.37
14:33:58|3255.37
14:33:59|3255.33
14:34:00|3254.26
14:34:01|3254.79
14:34:03|3254.97
14:34:03|3255.27
14:34:05|3255.24
14:34:05|3254.88
14:34:06|3254.82
14:34:07|3254.46
14:34:08|3254.99
14:34:10|3255.2
14:34:10|3255.2
14:34:11|3255.2
14:34:12|3254.8
14:34:13|3254.97
14:34:14|3255.34
14:34:15|3255.34
14:34:16|3255.2
14:34:17|3255.05
14:34:18|3254.66
14:34:19|3255.21
14:34:21|3256.28
14:34:22|3256.4
14:34:23|3255.17
14:34:24|3254.86
14:34:25|3254.85
14:34:25|3255.32
14:34:27|3255.46
14:34:28|3255.3
14:34:29|3255.21
14:34:29|3254.74
14:34:31|3254.59
14:34:32|3254.59
14:34:32|3254.92
14:34:34|3255.01
14:34:35|3255.01
14:34:36|3255.01
14:34:37|3255.01
14:34:38|3253.99
14:34:39|3254.39
14:34:40|3254.55
14:34:41|3254.58
14:34:42|3254.58
14:34:43|3254.48
14:34:44|3254.9
14:34:45|3254.97
14:34:46|3254.97
14:34:47|3254.97
14:34:48|3254.97
14:34:49|3254.97
14:34:50|3254.55
14:34:51|3254.55
14:34:52|3254.44
14:34:53|3253.92
14:34:54|3254.29
14:34:55|3254.41
14:34:56|3254.65
14:34:57|3254.47
14:34:58|3255.19
14:34:59|3255.19
14:35:00|3255.19
14:35:01|3254.55
14:35:02|3254.54
14:35:03|3254.54
14:35:04|3254.78
14:35:05|3255.36
14:35:06|3255.36
14:35:07|3255.36
14:35:08|3255.36
14:35:09|3255.76
14:35:10|3255.76
14:35:11|3255.81
14:35:13|3255.81
14:35:14|3255.81
14:35:15|3255.17
14:35:16|3254.57
14:35:16|3254.17
14:35:18|3254.
14:35:19|3254.19
14:35:20|3254.19
14:35:21|3254.34
14:35:22|3254.37
14:35:24|3253.9
14:35:25|3253.08
14:35:26|3253.5
14:35:27|3253.59
14:35:28|3253.59
14:35:30|3253.15
14:35:30|3254.06
14:35:31|3254.13
14:35:33|3253.43
14:35:34|3253.25
14:35:34|3252.82
14:35:35|3253.07
14:35:36|3252.
14:35:37|3252.29
14:35:38|3251.19
14:35:39|3249.48
14:35:41|3248.73
14:35:41|3248.44
14:35:42|3249.81
14:35:43|3249.99
14:35:44|3250.8
14:35:45|3251.1
14:35:47|3251.16
14:35:47|3250.82
14:35:48|3250.5
14:35:50|3250.82
14:35:51|3250.95
14:35:52|3250.33
14:35:53|3250.06
14:35:53|3250.58
14:35:54|3250.55
14:35:55|3251.16
14:35:57|3250.82
14:35:57|3251.49
14:35:59|3251.13
14:35:59|3251.13
14:36:01|3251.09
14:36:01|3250.44
14:36:02|3250.26
14:36:03|3251.15
14:36:04|3251.41
14:36:05|3251.61
14:36:06|3252.5
14:36:07|3252.5
14:36:08|3251.4
14:36:10|3251.19
14:36:10|3250.58
14:36:11|3249.82
14:36:12|3249.93
14:36:13|3250.2
14:36:15|3249.93
14:36:15|3250.36
14:36:16|3249.07
14:36:17|3249.28
14:36:18|3249.02
14:36:19|3249.84
14:36:21|3249.19
14:36:21|3248.5
14:36:23|3248.79
14:36:24|3248.58
14:36:25|3246.96
14:36:26|3246.4
14:36:28|3246.4
14:36:29|3246.38
14:36:29|3247.31
14:36:31|3247.54
14:36:32|3247.8
14:36:33|3247.99
14:36:34|3247.82
14:36:35|3248.02
14:36:36|3247.91
14:36:37|3246.99
14:36:38|3247.4
14:36:39|3247.31
14:36:40|3247.34
14:36:40|3247.34
14:36:42|3247.4
14:36:43|3248.2
14:36:43|3247.67
14:36:46|3247.67
14:36:46|3247.51
14:36:47|3247.39
14:36:49|3246.38
14:36:50|3246.8
14:36:51|3247.17
14:36:51|3247.48
14:36:52|3248.42
14:36:55|3247.54
14:36:56|3246.96
14:36:57|3247.04
14:36:58|3247.01
14:36:59|3246.86
14:37:00|3246.97
14:37:01|3246.62
14:37:01|3246.41
14:37:03|3246.76
14:37:03|3246.63
14:37:05|3247.4
14:37:05|3248.2
14:37:07|3248.59
14:37:08|3247.54
14:37:09|3247.15
14:37:09|3247.38
14:37:10|3247.58
14:37:12|3247.6
14:37:12|3247.6
14:37:14|3247.79
14:37:15|3247.79
14:37:16|3248.33
14:37:17|3248.33
14:37:18|3248.33
14:37:19|3247.85
14:37:20|3248.8
14:37:21|3249.18
14:37:22|3249.99
14:37:23|3250.04
14:37:24|3250.1
14:37:25|3249.05
14:37:26|3249.3
14:37:27|3249.3
14:37:28|3249.56
14:37:29|3249.85
14:37:30|3249.4
14:37:31|3249.59
14:37:32|3249.93
14:37:33|3249.93
14:37:34|3250.26
14:37:35|3251.05
14:37:37|3251.48
14:37:37|3251.
14:37:38|3251.01
14:37:40|3251.05
14:37:41|3251.5
14:37:42|3251.17
14:37:43|3251.17
14:37:44|3251.5
14:37:44|3251.94
14:37:46|3251.94
14:37:47|3251.95
14:37:48|3251.46
14:37:49|3251.46
14:37:50|3251.46
14:37:51|3251.8
14:37:52|3250.94
14:37:52|3250.91
14:37:54|3251.06
14:37:55|3250.73
14:37:56|3250.73
14:37:57|3250.7
14:37:58|3251.
14:37:59|3251.
14:38:00|3251.
14:38:01|3250.67
14:38:02|3250.67
14:38:03|3249.71
14:38:04|3250.16
14:38:05|3250.03
14:38:06|3249.54
14:38:07|3249.47
14:38:08|3248.94
14:38:09|3249.17
14:38:10|3249.51
14:38:11|3249.34
14:38:12|3249.34
14:38:13|3249.34
14:38:14|3249.34
14:38:15|3248.94
14:38:16|3249.09
14:38:17|3249.12
14:38:18|3248.45
14:38:19|3248.78
14:38:20|3248.57
14:38:21|3248.7
14:38:22|3248.65
14:38:23|3248.63
14:38:24|3248.63
14:38:25|3248.63
14:38:26|3248.65
14:38:28|3248.65
14:38:29|3248.65
14:38:30|3249.29
14:38:31|3249.08
14:38:32|3248.8
14:38:33|3248.8
14:38:34|3248.88
14:38:35|3248.97
14:38:36|3248.97
14:38:37|3248.85
14:38:39|3248.85
14:38:39|3248.91
14:38:40|3248.88
14:38:41|3248.61
14:38:43|3248.25
14:38:43|3248.78
14:38:45|3248.96
14:38:46|3249.02
14:38:46|3249.02
14:38:47|3249.02
14:38:48|3249.19
14:38:50|3248.6
14:38:50|3248.6
14:38:51|3249.13
14:38:52|3249.2
14:38:54|3248.83
14:38:54|3248.83
14:38:56|3249.33
14:38:57|3249.33
14:38:57|3248.67
14:38:59|3248.99
14:39:00|3250.91
14:39:01|3251.65
14:39:02|3250.26
14:39:02|3249.08
14:39:04|3249.57
14:39:05|3249.52
14:39:06|3249.52
14:39:07|3249.52
14:39:07|3249.78
14:39:09|3249.78
14:39:10|3249.41
14:39:11|3248.47
14:39:11|3248.65
14:39:12|3248.65
14:39:13|3248.52
14:39:15|3248.52
14:39:15|3248.34
14:39:17|3248.34
14:39:17|3248.57
14:39:19|3248.32
14:39:20|3248.66
14:39:20|3248.82
14:39:21|3248.82
14:39:23|3249.06
14:39:24|3249.05
14:39:25|3249.27
14:39:27|3249.55
14:39:27|3249.55
14:39:29|3249.55
14:39:30|3248.49
14:39:32|3247.68
14:39:32|3247.73
14:39:33|3247.73
14:39:34|3248.
14:39:36|3247.79
14:39:37|3247.79
14:39:38|3247.39
14:39:38|3247.47
14:39:40|3247.28
14:39:41|3247.05
14:39:42|3246.83
14:39:43|3247.27
14:39:44|3247.72
14:39:45|3247.34
14:39:46|3246.78
14:39:47|3246.88
14:39:48|3246.78
14:39:49|3246.32
14:39:50|3245.
14:39:52|3244.44
14:39:53|3243.31
14:39:54|3243.56
14:39:55|3243.31
14:39:56|3243.57
14:39:57|3244.04
14:39:58|3244.49
14:39:59|3244.6
14:40:00|3244.4
14:40:01|3244.56
14:40:02|3244.55
14:40:03|3244.11
14:40:04|3245.6
14:40:05|3245.6
14:40:07|3245.65
14:40:08|3245.83
14:40:08|3245.91
14:40:09|3246.04
14:40:10|3245.6
14:40:11|3245.7
14:40:13|3245.89
14:40:14|3245.31
14:40:14|3245.57
14:40:15|3245.09
14:40:16|3246.01
14:40:17|3246.14
14:40:18|3246.34
14:40:19|3246.48
14:40:20|3245.97
14:40:21|3245.43
14:40:22|3245.89
14:40:24|3245.87
14:40:24|3245.87
14:40:25|3246.06
14:40:27|3246.67
14:40:28|3247.07
14:40:30|3247.24
14:40:30|3246.98
14:40:32|3246.82
14:40:33|3247.56
14:40:34|3247.67
14:40:34|3247.53
14:40:36|3247.78
14:40:37|3248.04
14:40:38|3247.64
14:40:40|3246.69
14:40:40|3246.52
14:40:42|3246.53
14:40:43|3246.84
14:40:44|3246.7
14:40:44|3246.7
14:40:46|3245.8
14:40:46|3245.91
14:40:47|3245.51
14:40:49|3245.46
14:40:49|3245.81
14:40:50|3245.79
14:40:53|3245.68
14:40:54|3245.02
14:40:55|3245.46
14:40:56|3246.76
14:40:56|3246.95
14:40:57|3247.38
14:40:59|3247.77
14:41:00|3248.68
14:41:00|3248.94
14:41:01|3248.88
14:41:02|3249.24
14:41:03|3248.69
14:41:04|3248.6
14:41:05|3248.83
14:41:06|3247.34
14:41:07|3248.36
14:41:09|3248.26
14:41:10|3247.72
14:41:10|3247.61
14:41:11|3248.05
14:41:12|3248.38
14:41:13|3248.5
14:41:15|3248.5
14:41:16|3249.13
14:41:16|3248.64
14:41:18|3248.96
14:41:19|3248.65
14:41:19|3248.01
14:41:20|3248.72
14:41:22|3248.69
14:41:23|3248.69
14:41:24|3248.62
14:41:25|3248.62
14:41:26|3248.98
14:41:27|3249.13
14:41:29|3249.27
14:41:29|3249.18
14:41:31|3248.99
14:41:31|3248.96
14:41:34|3249.
14:41:35|3249.08
14:41:36|3249.42
14:41:36|3249.81
14:41:38|3249.43
14:41:39|3249.3
14:41:40|3249.17
14:41:41|3249.19
14:41:42|3249.19
14:41:43|3250.85
14:41:44|3252.1
14:41:45|3252.2
14:41:47|3251.41
14:41:48|3251.18
14:41:48|3251.16
14:41:50|3251.01
14:41:50|3251.02
14:41:52|3251.14
14:41:53|3251.39
14:41:54|3251.15
14:41:55|3251.06
14:41:56|3251.06
14:41:57|3251.06
14:41:58|3251.02
14:41:58|3251.02
14:41:59|3251.33
14:42:00|3251.01
14:42:02|3250.
14:42:03|3249.46
14:42:04|3249.66
14:42:05|3249.21
14:42:06|3249.51
14:42:07|3249.02
14:42:08|3248.5
14:42:09|3248.79
14:42:10|3248.97
14:42:11|3248.26
14:42:12|3248.26
14:42:13|3248.58
14:42:14|3248.39
14:42:15|3248.21
14:42:16|3247.37
14:42:17|3247.99
14:42:18|3247.78
14:42:19|3247.83
14:42:20|3247.83
14:42:21|3247.66
14:42:22|3247.66
14:42:23|3248.38
14:42:24|3248.68
14:42:25|3248.77
14:42:26|3248.77
14:42:27|3248.75
14:42:28|3248.75
14:42:30|3248.8
14:42:31|3248.99
14:42:32|3249.23
14:42:33|3248.78
14:42:34|3248.78
14:42:35|3248.78
14:42:36|3248.78
14:42:36|3248.44
14:42:38|3248.44
14:42:40|3248.9
14:42:40|3249.19
14:42:41|3249.29
14:42:43|3249.29
14:42:44|3249.46
14:42:45|3249.25
14:42:45|3249.39
14:42:47|3249.36
14:42:48|3248.94
14:42:49|3247.95
14:42:50|3248.16
14:42:51|3248.3
14:42:52|3248.02
14:42:52|3248.16
14:42:54|3248.19
14:42:55|3248.05
14:42:55|3248.1
14:42:56|3248.79
14:42:58|3248.54
14:42:59|3248.54
14:43:00|3248.69
14:43:01|3248.79
14:43:02|3248.28
14:43:03|3248.28
14:43:04|3248.67
14:43:05|3247.9
14:43:06|3247.55
14:43:07|3247.05
14:43:08|3247.73
14:43:09|3248.01
14:43:10|3248.02
14:43:11|3248.03
14:43:12|3248.47
14:43:13|3248.4
14:43:14|3248.56
14:43:15|3248.73
14:43:16|3248.83
14:43:17|3248.77
14:43:18|3248.92
14:43:19|3249.24
14:43:21|3249.03
14:43:22|3249.03
14:43:22|3249.
14:43:24|3249.
14:43:24|3249.
14:43:26|3249.
14:43:26|3249.
14:43:27|3249.27
14:43:29|3249.27
14:43:30|3249.12
14:43:31|3249.37
14:43:32|3249.5
14:43:33|3249.52
14:43:34|3249.96
14:43:35|3250.07
14:43:36|3249.54
14:43:38|3250.1
14:43:39|3249.86
14:43:39|3249.37
14:43:40|3249.4
14:43:42|3249.4
14:43:42|3249.42
14:43:44|3249.33
14:43:44|3249.5
14:43:45|3249.66
14:43:46|3249.54
14:43:48|3249.92
14:43:48|3249.79
14:43:50|3249.96
14:43:51|3250.15
14:43:52|3250.15
14:43:53|3249.93
14:43:54|3249.93
14:43:54|3249.93
14:43:56|3249.93
14:43:56|3249.51
14:43:58|3249.55
14:43:58|3249.81
14:44:01|3249.78
14:44:01|3249.6
14:44:02|3249.17
14:44:03|3248.92
14:44:05|3248.55
14:44:05|3248.55
14:44:06|3249.22
14:44:08|3249.55
14:44:08|3249.55
14:44:10|3249.21
14:44:11|3249.21
14:44:12|3249.21
14:44:12|3249.3
14:44:14|3249.7
14:44:14|3249.75
14:44:15|3249.88
14:44:16|3249.88
14:44:18|3249.88
14:44:18|3249.88
14:44:19|3249.96
14:44:21|3249.84
14:44:21|3250.19
14:44:23|3250.02
14:44:23|3249.62
14:44:25|3249.62
14:44:26|3249.65
14:44:26|3249.62
14:44:28|3249.62
14:44:29|3249.78
14:44:30|3249.78
14:44:31|3249.78
14:44:32|3249.78
14:44:33|3249.78
14:44:34|3249.78
14:44:35|3249.78
14:44:36|3249.77
14:44:38|3249.24
14:44:38|3249.25
14:44:39|3249.22
14:44:41|3249.19
14:44:42|3249.19
14:44:42|3249.09
14:44:43|3249.13
14:44:45|3249.14
14:44:45|3249.62
14:44:47|3249.79
14:44:48|3249.75
14:44:49|3249.75
14:44:50|3249.75
14:44:51|3249.51
14:44:52|3249.51
14:44:52|3249.51
14:44:53|3249.51
14:44:55|3249.51
14:44:56|3249.83
14:44:57|3249.88
14:44:58|3249.74
14:44:58|3249.74
14:45:00|3249.74
14:45:00|3249.49
14:45:02|3249.21
14:45:03|3247.4
14:45:04|3248.59
14:45:05|3248.79
14:45:06|3248.79
14:45:06|3248.94
14:45:08|3249.31
14:45:08|3249.65
14:45:10|3249.27
14:45:11|3250.2
14:45:12|3249.98
14:45:13|3249.62
14:45:14|3249.13
14:45:15|3249.37
14:45:16|3249.37
14:45:17|3249.37
14:45:18|3249.39
14:45:19|3249.39
14:45:20|3249.43
14:45:21|3249.43
14:45:22|3249.52
14:45:23|3249.47
14:45:24|3248.71
14:45:25|3248.82
14:45:26|3248.03
14:45:27|3248.03
14:45:28|3248.52
14:45:29|3248.68
14:45:30|3248.84
14:45:31|3248.84
14:45:32|3248.84
14:45:33|3248.84
14:45:34|3248.84
14:45:35|3248.86
14:45:36|3248.86
14:45:37|3248.17
14:45:38|3247.82
14:45:39|3247.8
14:45:40|3247.59
14:45:42|3247.15
14:45:43|3246.78
14:45:43|3246.06
14:45:45|3246.24
14:45:45|3246.79
14:45:46|3246.61
14:45:47|3246.71
14:45:48|3246.7
14:45:49|3246.82
14:45:51|3246.91
14:45:52|3246.95
14:45:52|3246.87
14:45:54|3246.87
14:45:54|3246.53
14:45:56|3246.09
14:45:57|3245.84
14:45:57|3245.45
14:45:59|3245.3
14:46:00|3245.67
14:46:01|3246.
14:46:02|3246.92
14:46:03|3246.99
14:46:05|3247.6
14:46:05|3247.38
14:46:06|3247.27
14:46:08|3247.79
14:46:08|3247.91
14:46:10|3247.92
14:46:11|3247.85
14:46:11|3247.87
14:46:13|3248.14
14:46:14|3248.2
14:46:15|3248.81
14:46:16|3248.48
14:46:17|3247.97
14:46:18|3248.38
14:46:20|3248.59
14:46:20|3248.68
14:46:21|3248.73
14:46:22|3248.74
14:46:23|3248.74
14:46:24|3249.19
14:46:25|3249.42
14:46:26|3249.12
14:46:27|3249.12
14:46:28|3249.69
14:46:30|3249.41
14:46:30|3249.62
14:46:31|3249.77
14:46:33|3249.77
14:46:34|3250.7
14:46:34|3250.87
14:46:36|3251.02
14:46:36|3251.02
14:46:37|3250.79
14:46:39|3250.87
14:46:39|3250.69
14:46:41|3250.46
14:46:42|3250.46
14:46:43|3250.52
14:46:44|3250.8
14:46:45|3250.55
14:46:46|3249.93
14:46:47|3250.03
14:46:48|3250.14
14:46:49|3250.49
14:46:50|3250.64
14:46:51|3250.64
14:46:52|3250.64
14:46:53|3250.19
14:46:54|3250.19
14:46:55|3250.17
14:46:56|3249.87
14:46:57|3250.02
14:46:58|3249.8
14:46:59|3250.12
14:47:00|3250.12
14:47:01|3250.47
14:47:02|3250.44
14:47:03|3250.99
14:47:04|3250.81
14:47:05|3249.8
14:47:06|3249.8
14:47:07|3249.87
14:47:08|3249.93
14:47:09|3250.43
14:47:10|3250.8
14:47:11|3250.8
14:47:12|3250.96
14:47:13|3251.09
14:47:14|3251.03
14:47:15|3251.14
14:47:16|3251.14
14:47:17|3251.14
14:47:19|3250.93
14:47:20|3250.93
14:47:21|3251.15
14:47:21|3251.43
14:47:23|3251.43
14:47:23|3251.43
14:47:25|3251.43
14:47:26|3251.81
14:47:27|3252.
14:47:27|3252.2
14:47:28|3252.23
14:47:29|3252.61
14:47:31|3252.61
14:47:32|3252.54
14:47:33|3252.87
14:47:34|3253.19
14:47:34|3253.3
14:47:35|3253.58
14:47:36|3254.1
14:47:37|3253.56
14:47:39|3253.37
14:47:41|3253.19
14:47:42|3253.21
14:47:42|3253.17
14:47:44|3253.21
14:47:44|3252.76
14:47:46|3253.47
14:47:46|3252.81
14:47:48|3252.93
14:47:49|3252.93
14:47:50|3253.39
14:47:51|3253.39
14:47:52|3253.35
14:47:53|3252.72
14:47:54|3252.72
14:47:55|3251.84
14:47:56|3251.73
14:47:56|3251.8
14:47:58|3251.63
14:47:59|3252.29
14:47:59|3252.46
14:48:01|3252.02
14:48:01|3252.27
14:48:02|3252.27
14:48:04|3252.63
14:48:05|3252.61
14:48:06|3252.61
14:48:07|3252.23
14:48:08|3252.23
14:48:09|3251.5
14:48:10|3252.51
14:48:11|3253.19
14:48:12|3253.19
14:48:13|3252.61
14:48:14|3253.1
14:48:15|3253.06
14:48:16|3253.06
14:48:17|3252.68
14:48:18|3253.04
14:48:19|3253.04
14:48:20|3252.9
14:48:21|3252.95
14:48:22|3252.95
14:48:24|3253.44
14:48:24|3253.44
14:48:25|3253.44
14:48:26|3253.57
14:48:27|3253.76
14:48:28|3253.68
14:48:29|3253.84
14:48:31|3254.19
14:48:31|3253.25
14:48:32|3253.68
14:48:33|3253.68
14:48:35|3254.11
14:48:36|3254.11
14:48:38|3253.13
14:48:39|3253.15
14:48:40|3253.26
14:48:41|3253.45
14:48:42|3253.17
14:48:43|3253.27
14:48:44|3253.23
14:48:45|3253.69
14:48:46|3253.41
14:48:48|3253.41
14:48:49|3253.79
14:48:50|3253.72
14:48:51|3254.05
14:48:52|3254.33
14:48:53|3254.29
14:48:53|3253.85
14:48:55|3253.76
14:48:56|3253.53
14:48:56|3253.66
14:48:58|3253.11
14:48:59|3252.44
14:49:00|3252.62
14:49:01|3251.98
14:49:02|3252.6
14:49:03|3252.54
14:49:04|3252.71
14:49:05|3252.77
14:49:06|3251.97
14:49:07|3251.96
14:49:08|3251.58
14:49:09|3250.97
14:49:10|3250.75
14:49:11|3251.18
14:49:12|3252.11
14:49:13|3251.88
14:49:15|3251.68
14:49:16|3251.79
14:49:17|3251.79
14:49:17|3251.27
14:49:18|3251.27
14:49:19|3251.43
14:49:20|3251.25
14:49:21|3251.19
14:49:22|3251.23
14:49:23|3250.94
14:49:24|3250.94
14:49:25|3250.94
14:49:26|3250.94
14:49:27|3250.94
14:49:28|3250.9
14:49:29|3250.9
14:49:30|3250.39
14:49:31|3250.2
14:49:33|3250.6
14:49:33|3250.55
14:49:34|3250.71
14:49:36|3250.89
14:49:37|3251.12
14:49:38|3251.17
14:49:39|3251.17
14:49:40|3251.17
14:49:42|3251.27
14:49:43|3251.27
14:49:44|3251.27
14:49:44|3251.44
14:49:46|3251.75
14:49:47|3251.24
14:49:48|3250.92
14:49:48|3250.23
14:49:50|3250.95
14:49:50|3250.94
14:49:51|3250.6
14:49:53|3250.6
14:49:54|3251.14
14:49:55|3251.
14:49:55|3251.
14:49:56|3251.21
14:49:58|3250.01
14:49:59|3250.08
14:50:00|3249.93
14:50:01|3249.83
14:50:02|3250.21
14:50:03|3249.66
14:50:04|3249.71
14:50:05|3249.79
14:50:06|3250.2
14:50:07|3250.2
14:50:08|3250.26
14:50:09|3250.01
14:50:10|3250.23
14:50:11|3250.23
14:50:13|3250.58
14:50:14|3249.56
14:50:15|3249.22
14:50:15|3248.94
14:50:17|3248.58
14:50:18|3248.45
14:50:18|3248.25
14:50:20|3248.63
14:50:20|3248.79
14:50:21|3248.79
14:50:23|3248.79
14:50:23|3248.79
14:50:25|3248.57
14:50:26|3248.79
14:50:27|3249.13
14:50:28|3249.61
14:50:28|3249.72
14:50:30|3249.54
14:50:31|3249.83
14:50:32|3249.79
14:50:33|3249.6
14:50:34|3250.05
14:50:35|3250.78
14:50:36|3250.5
14:50:38|3250.79
14:50:39|3250.47
14:50:40|3250.21
14:50:42|3250.59
14:50:42|3249.56
14:50:43|3249.73
14:50:44|3249.73
14:50:45|3249.73
14:50:47|3249.69
14:50:48|3249.6
14:50:48|3249.82
14:50:50|3249.68
14:50:51|3249.66
14:50:52|3249.91
14:50:54|3250.07
14:50:54|3250.51
14:50:55|3250.44
14:50:57|3250.49
14:50:58|3249.68
14:50:59|3249.68
14:51:00|3249.68
14:51:01|3249.68
14:51:02|3249.59
14:51:02|3249.54
14:51:03|3249.99
14:51:04|3250.6
14:51:05|3250.6
14:51:06|3250.6
14:51:08|3250.2
14:51:08|3250.49
14:51:10|3250.59
14:51:11|3250.37
14:51:12|3250.37
14:51:12|3250.38
14:51:13|3250.38
14:51:14|3250.38
14:51:16|3250.38
14:51:16|3250.38
14:51:17|3250.38
14:51:19|3250.38
14:51:20|3250.57
14:51:21|3250.57
14:51:22|3250.57
14:51:22|3250.57
14:51:23|3250.21
14:51:24|3250.21
14:51:26|3250.21
14:51:26|3250.18
14:51:28|3250.08
14:51:28|3250.08
14:51:30|3249.66
14:51:30|3249.98
14:51:31|3249.98
14:51:32|3250.71
14:51:34|3250.79
14:51:34|3250.79
14:51:35|3251.08
14:51:36|3250.82
14:51:38|3250.82
14:51:39|3250.71
14:51:41|3250.8
14:51:42|3250.8
14:51:43|3251.26
14:51:44|3251.1
14:51:45|3251.06
14:51:46|3251.07
14:51:47|3251.07
14:51:48|3251.16
14:51:49|3251.14
14:51:50|3251.14
14:51:52|3251.5
14:51:53|3251.26
14:51:53|3251.26
14:51:55|3251.28
14:51:56|3251.3
14:51:57|3251.38
14:51:58|3251.25
14:51:59|3251.25
14:52:00|3251.42
14:52:01|3250.87
14:52:02|3249.75
14:52:03|3249.77
14:52:04|3249.42
14:52:05|3249.95
14:52:06|3249.83
14:52:07|3249.77
14:52:08|3250.13
14:52:10|3250.51
14:52:11|3250.51
14:52:12|3250.68
14:52:13|3250.68
14:52:14|3250.01
14:52:14|3249.47
14:52:16|3248.59
14:52:17|3248.74
14:52:17|3248.97
14:52:19|3248.85
14:52:20|3248.57
14:52:21|3248.6
14:52:22|3248.84
14:52:23|3248.84
14:52:24|3248.91
14:52:25|3248.77
14:52:26|3248.61
14:52:27|3248.61
14:52:28|3249.08
14:52:29|3249.08
14:52:30|3250.
14:52:31|3249.83
14:52:32|3249.82
14:52:33|3249.82
14:52:34|3250.1
14:52:35|3250.13
14:52:36|3250.05
14:52:37|3249.78
14:52:38|3250.2
14:52:39|3249.79
14:52:40|3249.85
14:52:42|3249.83
14:52:43|3249.71
14:52:43|3249.45
14:52:44|3249.67
14:52:46|3249.82
14:52:47|3249.86
14:52:48|3250.17
14:52:49|3250.17
14:52:50|3249.76
14:52:51|3249.78
14:52:53|3249.78
14:52:53|3249.78
14:52:55|3249.78
14:52:56|3249.74
14:52:57|3249.74
14:52:57|3249.74
14:52:59|3248.55
14:53:00|3248.57
14:53:01|3248.94
14:53:02|3248.99
14:53:03|3248.66
14:53:04|3249.14
14:53:04|3249.07
14:53:06|3249.19
14:53:07|3249.21
14:53:07|3249.
14:53:09|3248.65
14:53:09|3248.77
14:53:11|3248.81
14:53:11|3248.76
14:53:13|3248.76
14:53:14|3248.94
14:53:15|3248.74
14:53:16|3248.95
14:53:17|3248.01
14:53:18|3247.69
14:53:20|3248.38
14:53:20|3248.24
14:53:22|3247.09
14:53:22|3247.41
14:53:24|3247.75
14:53:24|3247.26
14:53:25|3247.2
14:53:26|3247.17
14:53:27|3247.09
14:53:28|3247.06
14:53:29|3247.06
14:53:30|3246.79
14:53:31|3245.64
14:53:32|3245.19
14:53:33|3245.
14:53:34|3245.27
14:53:35|3244.65
14:53:36|3243.6
14:53:37|3243.97
14:53:38|3244.43
14:53:40|3244.
14:53:42|3243.05
14:53:43|3242.41
14:53:44|3242.13
14:53:45|3242.18
14:53:46|3242.76
14:53:46|3242.9
14:53:48|3243.6
14:53:48|3243.81
14:53:49|3244.26
14:53:51|3243.34
14:53:52|3243.47
14:53:53|3243.84
14:53:54|3244.48
14:53:55|3245.19
14:53:56|3244.44
14:53:57|3244.27
14:53:59|3244.27
14:53:59|3245.23
14:54:01|3245.28
14:54:02|3246.08
14:54:03|3245.28
14:54:04|3244.57
14:54:05|3244.55
14:54:06|3244.78
14:54:07|3244.78
14:54:08|3245.03
14:54:09|3245.13
14:54:09|3245.54
14:54:10|3244.66
14:54:12|3244.85
14:54:13|3244.85
14:54:14|3244.81
14:54:15|3244.81
14:54:16|3244.81
14:54:17|3245.09
14:54:17|3245.13
14:54:19|3245.54
14:54:20|3245.91
14:54:21|3245.91
14:54:21|3246.31
14:54:23|3246.31
14:54:24|3245.91
14:54:25|3245.85
14:54:26|3245.85
14:54:26|3245.85
14:54:28|3245.85
14:54:29|3245.76
14:54:30|3246.18
14:54:31|3245.9
14:54:32|3245.92
14:54:32|3246.1
14:54:34|3246.1
14:54:35|3245.94
14:54:36|3246.35
14:54:37|3246.16
14:54:38|3245.89
14:54:39|3245.4
14:54:40|3245.85
14:54:42|3245.72
14:54:43|3245.79
14:54:44|3245.79
14:54:46|3246.24
14:54:47|3246.09
14:54:48|3245.55
14:54:48|3246.08
14:54:50|3246.
14:54:51|3246.01
14:54:52|3246.01
14:54:53|3246.57
14:54:54|3246.43
14:54:55|3246.79
14:54:56|3247.06
14:54:57|3247.21
14:54:58|3247.17
14:54:59|3247.11
14:55:00|3246.59
14:55:01|3246.59
14:55:03|3246.67
14:55:03|3247.11
14:55:04|3247.17
14:55:06|3247.17
14:55:07|3246.56
14:55:07|3246.56
14:55:08|3247.13
14:55:09|3247.13
14:55:10|3247.58
14:55:11|3248.3
14:55:12|3248.
14:55:14|3247.75
14:55:14|3247.74
14:55:15|3247.74
14:55:16|3247.74
14:55:17|3248.5
14:55:18|3248.86
14:55:20|3248.82
14:55:20|3248.55
14:55:22|3248.55
14:55:22|3249.
14:55:23|3249.09
14:55:25|3249.09
14:55:26|3248.47
14:55:27|3248.19
14:55:28|3248.79
14:55:29|3249.13
14:55:30|3249.29
14:55:31|3248.78
14:55:32|3248.78
14:55:33|3248.47
14:55:34|3248.47
14:55:35|3249.14
14:55:36|3248.92
14:55:37|3249.35
14:55:38|3249.17
14:55:39|3249.17
14:55:40|3248.75
14:55:42|3248.83
14:55:42|3248.83
14:55:45|3249.15
14:55:46|3249.15
14:55:47|3249.35
14:55:47|3249.38
14:55:48|3249.
14:55:49|3248.83
14:55:50|3248.83
14:55:52|3248.99
14:55:53|3248.83
14:55:53|3248.83
14:55:55|3248.87
14:55:56|3249.13
14:55:56|3249.13
14:55:58|3249.01
14:55:59|3249.18
14:55:59|3249.18
14:56:01|3249.38
14:56:02|3249.82
14:56:03|3249.75
14:56:04|3250.14
14:56:04|3250.01
14:56:05|3249.91
14:56:06|3249.78
14:56:08|3249.25
14:56:09|3249.25
14:56:10|3249.25
14:56:11|3249.25
14:56:13|3249.25
14:56:14|3249.52
14:56:14|3250.05
14:56:15|3250.4
14:56:16|3250.02
14:56:17|3250.06
14:56:18|3250.71
14:56:19|3250.01
14:56:20|3249.91
14:56:22|3249.73
14:56:23|3250.1
14:56:23|3250.31
14:56:24|3250.22
14:56:25|3251.54
14:56:26|3251.78
14:56:28|3251.46
14:56:28|3251.46
14:56:30|3251.49
14:56:30|3252.04
14:56:31|3251.94
14:56:32|3252.06
14:56:33|3252.06
14:56:35|3252.31
14:56:35|3252.46
14:56:36|3252.32
14:56:38|3252.14
14:56:38|3252.14
14:56:40|3252.14
14:56:41|3252.25
14:56:41|3252.25
14:56:44|3251.91
14:56:45|3251.62
14:56:46|3251.55
14:56:47|3251.48
14:56:48|3251.07
14:56:49|3251.22
14:56:51|3250.92
14:56:52|3251.17
14:56:53|3250.45
14:56:54|3250.86
14:56:55|3250.82
14:56:56|3251.18
14:56:57|3251.5
14:56:58|3251.23
14:56:59|3251.43
14:57:00|3251.26
14:57:01|3251.61
14:57:02|3251.33
14:57:03|3251.77
14:57:04|3252.07
14:57:05|3252.07
14:57:06|3252.11
14:57:07|3252.11
14:57:08|3252.15
14:57:10|3252.15
14:57:10|3252.46
14:57:12|3252.46
14:57:13|3252.21
14:57:13|3252.28
14:57:14|3251.95
14:57:15|3252.08
14:57:16|3252.14
14:57:18|3252.14
14:57:19|3252.14
14:57:19|3252.14
14:57:20|3252.47
14:57:22|3252.47
14:57:22|3252.23
14:57:23|3252.23
14:57:24|3252.23
14:57:25|3252.33
14:57:26|3252.33
14:57:27|3252.33
14:57:29|3252.67
14:57:30|3252.61
14:57:30|3252.61
14:57:32|3252.59
14:57:33|3252.53
14:57:34|3252.53
14:57:34|3252.52
14:57:36|3252.52
14:57:36|3252.99
14:57:37|3252.64
14:57:39|3252.64
14:57:39|3252.12
14:57:40|3251.89
14:57:41|3251.89
14:57:42|3252.08
14:57:44|3251.88
14:57:45|3252.12
14:57:46|3252.38
14:57:47|3252.55
14:57:49|3252.25
14:57:50|3252.25
14:57:51|3252.52
14:57:52|3252.57
14:57:53|3252.57
14:57:54|3252.06
14:57:55|3252.06
14:57:56|3252.06
14:57:57|3252.37
14:57:58|3252.29
14:57:59|3252.5
14:58:00|3252.5
14:58:01|3252.5
14:58:02|3252.5
14:58:03|3252.88
14:58:04|3253.05
14:58:05|3253.05
14:58:07|3253.05
14:58:08|3253.11
14:58:08|3253.51
14:58:09|3253.47
14:58:11|3253.31
14:58:11|3253.31
14:58:12|3252.99
14:58:13|3253.07
14:58:15|3253.11
14:58:15|3253.11
14:58:16|3253.11
14:58:18|3253.11
14:58:18|3252.56
14:58:20|3251.91
14:58:20|3251.62
14:58:21|3251.17
14:58:22|3251.19
14:58:23|3251.22
14:58:24|3250.69
14:58:26|3250.27
14:58:27|3250.64
14:58:27|3250.81
14:58:29|3250.81
14:58:29|3250.89
14:58:30|3251.02
14:58:31|3251.02
14:58:32|3251.17
14:58:33|3250.96
14:58:34|3251.11
14:58:35|3251.59
14:58:36|3251.6
14:58:37|3251.59
14:58:39|3251.68
14:58:40|3251.46
14:58:40|3251.31
14:58:41|3251.3
14:58:43|3251.29
14:58:43|3251.
14:58:46|3251.16
14:58:47|3250.82
14:58:47|3251.08
14:58:49|3251.08
14:58:50|3251.2
14:58:51|3251.28
14:58:52|3251.28
14:58:52|3250.19
14:58:54|3249.82
14:58:55|3249.98
14:58:56|3250.12
14:58:57|3250.32
14:58:58|3250.
14:58:59|3250.29
14:59:00|3250.46
14:59:01|3250.5
14:59:02|3250.13
14:59:04|3250.31
14:59:05|3249.7
14:59:06|3250.36
14:59:07|3250.46
14:59:08|3250.66
14:59:09|3251.2
14:59:10|3250.86
14:59:11|3250.86
14:59:12|3250.86
14:59:13|3250.86
14:59:14|3251.
14:59:15|3251.
14:59:16|3251.
14:59:17|3251.
14:59:19|3250.78
14:59:20|3250.61
14:59:21|3251.06
14:59:22|3251.25
14:59:23|3251.
14:59:24|3251.53
14:59:25|3251.94
14:59:26|3251.76
14:59:27|3251.76
14:59:28|3251.76
14:59:29|3251.76
14:59:30|3251.91
14:59:31|3251.81
14:59:32|3251.81
14:59:33|3251.89
14:59:34|3251.63
14:59:35|3251.79
14:59:36|3251.76
14:59:37|3251.76
14:59:38|3251.76
14:59:40|3251.4
14:59:40|3251.94
14:59:41|3251.65
14:59:42|3251.96
14:59:43|3251.96
14:59:44|3251.63
14:59:46|3251.28
14:59:47|3251.69
14:59:48|3251.68
14:59:49|3251.68
14:59:50|3251.67
14:59:51|3251.62
14:59:52|3252.
14:59:53|3252.02
14:59:54|3251.89
14:59:55|3251.72
14:59:57|3251.96
14:59:57|3251.84
14:59:59|3251.96
15:00:00|3251.96
15:00:01|3251.96
15:00:02|3252.46
15:00:03|3252.5
15:00:05|3252.93
15:00:05|3253.18
15:00:06|3252.91
15:00:08|3252.91
15:00:09|3253.14
15:00:10|3253.54
15:00:11|3253.54
15:00:11|3253.54
15:00:12|3253.54
15:00:14|3253.25
15:00:14|3253.3
15:00:16|3253.3
15:00:17|3252.98
15:00:18|3252.95
15:00:18|3252.95
15:00:20|3252.94
15:00:20|3252.6
15:00:21|3252.6
15:00:22|3253.13
15:00:23|3253.23
15:00:24|3253.51
15:00:25|3252.86
15:00:27|3252.45
15:00:27|3251.89
15:00:29|3251.13
15:00:30|3251.31
15:00:30|3251.12
15:00:31|3251.48
15:00:33|3251.48
15:00:33|3251.32
15:00:35|3251.35
15:00:36|3251.37
15:00:37|3250.92
15:00:37|3250.86
15:00:39|3250.86
15:00:40|3250.72
15:00:41|3250.85
15:00:42|3251.28
15:00:42|3251.32
15:00:44|3251.01
15:00:45|3250.49
15:00:46|3249.99
15:00:48|3250.07
15:00:49|3249.77
15:00:50|3249.76
15:00:50|3250.11
15:00:52|3249.74
15:00:53|3249.7
15:00:55|3250.34
15:00:56|3250.51
15:00:57|3250.51
15:00:58|3250.51
15:00:59|3250.51
15:01:01|3250.5
15:01:01|3251.05
15:01:02|3251.29
15:01:03|3250.81
15:01:05|3251.4
15:01:05|3251.4
15:01:07|3250.47
15:01:07|3250.52
15:01:09|3250.41
15:01:09|3250.41
15:01:11|3250.41
15:01:11|3250.79
15:01:12|3250.67
15:01:13|3250.37
15:01:14|3250.46
15:01:15|3250.95
15:01:16|3250.95
15:01:17|3251.02
15:01:19|3250.81
15:01:19|3250.81
15:01:21|3250.68
15:01:22|3250.47
15:01:22|3250.12
15:01:23|3250.12
15:01:24|3250.21
15:01:25|3250.21
15:01:26|3250.01
15:01:27|3249.5
15:01:28|3249.23
15:01:29|3249.23
15:01:31|3249.45
15:01:32|3249.45
15:01:32|3249.67
15:01:34|3250.25
15:01:34|3250.38
15:01:35|3250.63
15:01:37|3250.67
15:01:38|3251.08
15:01:39|3251.8
15:01:39|3251.95
15:01:41|3251.74
15:01:41|3251.36
15:01:43|3251.79
15:01:44|3251.79
15:01:44|3251.79
15:01:45|3251.97
15:01:46|3251.95
15:01:48|3251.95
15:01:49|3251.95
15:01:51|3251.77
15:01:52|3251.41
15:01:53|3251.6
15:01:53|3251.55
15:01:55|3251.55
15:01:55|3251.85
15:01:56|3251.85
15:01:58|3251.81
15:01:59|3251.95
15:02:00|3252.15
15:02:00|3252.01
15:02:02|3252.01
15:02:03|3252.71
15:02:04|3252.34
15:02:04|3251.89
15:02:06|3251.81
15:02:07|3252.26
15:02:08|3252.26
15:02:09|3252.26
15:02:10|3252.26
15:02:11|3252.71
15:02:12|3252.65
15:02:13|3252.65
15:02:14|3252.6
15:02:14|3252.6
15:02:16|3252.74
15:02:17|3253.3
15:02:18|3253.3
15:02:19|3252.27
15:02:20|3252.26
15:02:21|3252.26
15:02:22|3251.65
15:02:23|3251.79
15:02:24|3252.27
15:02:25|3252.34
15:02:25|3252.5
15:02:27|3251.82
15:02:28|3251.82
15:02:28|3251.68
15:02:30|3251.55
15:02:31|3251.55
15:02:32|3252.
15:02:33|3252.4
15:02:34|3252.58
15:02:35|3252.77
15:02:37|3252.83
15:02:37|3253.1
15:02:38|3253.1
15:02:39|3253.16
15:02:40|3253.02
15:02:42|3252.4
15:02:43|3252.
15:02:43|3252.01
15:02:44|3252.01
15:02:46|3252.5
15:02:47|3252.55
15:02:48|3252.61
15:02:50|3252.7
15:02:50|3252.71
15:02:51|3252.06
15:02:52|3252.26
15:02:53|3252.4
15:02:54|3252.47
15:02:56|3252.32
15:02:57|3251.95
15:02:58|3251.45
15:03:00|3251.16
15:03:01|3251.
15:03:01|3250.55
15:03:02|3250.26
15:03:03|3250.76
15:03:04|3250.73
15:03:05|3250.35
15:03:06|3249.2
15:03:07|3249.51
15:03:08|3249.76
15:03:09|3249.48
15:03:10|3249.47
15:03:11|3248.6
15:03:12|3248.05
15:03:14|3247.95
15:03:15|3248.65
15:03:17|3248.89
15:03:18|3249.22
15:03:18|3249.11
15:03:19|3249.64
15:03:20|3250.
15:03:21|3250.08
15:03:22|3249.69
15:03:23|3250.13
15:03:24|3250.13
15:03:26|3250.13
15:03:26|3249.03
15:03:27|3249.48
15:03:28|3249.79
15:03:29|3249.42
15:03:31|3249.55
15:03:31|3249.39
15:03:32|3249.13
15:03:34|3249.39
15:03:35|3249.39
15:03:35|3249.51
15:03:36|3249.91
15:03:37|3250.35
15:03:38|3250.14
15:03:39|3249.92
15:03:40|3249.91
15:03:42|3249.91
15:03:42|3249.6
15:03:44|3249.6
15:03:44|3249.6
15:03:45|3249.88
15:03:46|3249.99
15:03:47|3249.96
15:03:49|3250.6
15:03:51|3250.82
15:03:52|3250.82
15:03:52|3250.82
15:03:53|3251.42
15:03:54|3251.64
15:03:55|3251.54
15:03:56|3251.34
15:03:57|3251.27
15:03:59|3251.57
15:04:00|3251.57
15:04:01|3251.31
15:04:01|3251.
15:04:03|3251.
15:04:04|3251.66
15:04:05|3251.85
15:04:06|3251.54
15:04:06|3251.54
15:04:08|3251.54
15:04:09|3251.93
15:04:10|3251.93
15:04:12|3252.5
15:04:12|3252.31
15:04:13|3252.31
15:04:14|3252.31
15:04:15|3252.49
15:04:17|3251.99
15:04:17|3251.85
15:04:18|3252.11
15:04:19|3252.11
15:04:20|3252.32
15:04:22|3252.32
15:04:23|3252.32
15:04:24|3251.91
15:04:25|3250.34
15:04:25|3250.78
15:04:26|3250.85
15:04:28|3250.56
15:04:28|3250.07
15:04:29|3249.94
15:04:31|3250.08
15:04:32|3250.32
15:04:32|3250.73
15:04:34|3250.72
15:04:34|3251.33
15:04:35|3250.72
15:04:37|3250.78
15:04:37|3251.14
15:04:39|3251.14
15:04:39|3251.14
15:04:40|3251.35
15:04:41|3251.35
15:04:42|3251.35
15:04:43|3251.07
15:04:44|3250.79
15:04:45|3250.87
15:04:46|3250.81
15:04:47|3250.8
15:04:49|3250.76
15:04:49|3250.99
15:04:51|3250.8
15:04:53|3250.96
15:04:54|3250.79
15:04:55|3250.47
15:04:56|3250.23
15:04:57|3249.93
15:04:59|3249.91
15:04:59|3250.12
15:05:00|3250.49
15:05:01|3250.67
15:05:03|3250.37
15:05:05|3250.47
15:05:07|3250.37
15:05:08|3250.89
15:05:08|3250.97
15:05:09|3251.55
15:05:10|3251.46
15:05:12|3251.46
15:05:13|3251.15
15:05:13|3251.15
15:05:14|3251.15
15:05:16|3251.16
15:05:16|3250.86
15:05:18|3250.86
15:05:19|3250.86
15:05:20|3251.01
15:05:21|3250.46
15:05:22|3250.46
15:05:23|3250.84
15:05:25|3250.96
15:05:25|3250.91
15:05:26|3251.
15:05:27|3251.06
15:05:28|3251.14
15:05:30|3251.14
15:05:30|3251.78
15:05:31|3251.51
15:05:32|3252.12
15:05:33|3252.12
15:05:34|3252.12
15:05:36|3252.42
15:05:36|3252.11
15:05:37|3252.21
15:05:39|3252.25
15:05:39|3251.86
15:05:41|3251.73
15:05:42|3251.33
15:05:42|3250.52
15:05:44|3250.52
15:05:45|3250.78
15:05:45|3250.8
15:05:46|3251.09
15:05:47|3251.09
15:05:48|3251.26
15:05:50|3251.26
15:05:50|3250.74
15:05:53|3250.72
15:05:55|3250.65
15:05:55|3250.99
15:05:56|3250.95
15:05:57|3250.68
15:05:58|3250.96
15:06:00|3250.96
15:06:00|3251.18
15:06:01|3251.22
15:06:02|3251.5
15:06:04|3251.82
15:06:04|3251.06
15:06:06|3251.41
15:06:07|3251.41
15:06:07|3251.75
15:06:08|3251.75
15:06:10|3252.02
15:06:11|3252.5
15:06:12|3252.86
15:06:13|3253.1
15:06:14|3253.02
15:06:15|3253.02
15:06:17|3252.48
15:06:17|3252.84
15:06:19|3252.84
15:06:20|3252.62
15:06:20|3252.62
15:06:21|3252.62
15:06:23|3253.16
15:06:23|3252.84
15:06:24|3253.03
15:06:25|3253.03
15:06:27|3253.22
15:06:27|3253.22
15:06:28|3253.13
15:06:30|3252.87
15:06:31|3252.64
15:06:32|3253.12
15:06:33|3253.12
15:06:34|3253.12
15:06:34|3253.11
15:06:36|3252.8
15:06:37|3252.93
15:06:37|3252.93
15:06:39|3252.57
15:06:40|3252.57
15:06:41|3252.92
15:06:42|3252.97
15:06:42|3252.99
15:06:44|3253.34
15:06:45|3253.53
15:06:45|3253.57
15:06:47|3254.08
15:06:48|3254.65
15:06:48|3254.68
15:06:50|3254.42
15:06:50|3254.29
15:06:51|3254.44
15:06:54|3254.66
15:06:54|3254.66
15:06:55|3254.66
15:06:57|3254.32
15:06:57|3254.32
15:06:58|3254.32
15:07:00|3254.2
15:07:01|3254.35
15:07:02|3254.35
15:07:03|3254.35
15:07:04|3254.23
15:07:05|3254.23
15:07:06|3254.82
15:07:07|3254.82
15:07:09|3254.6
15:07:09|3255.31
15:07:10|3255.01
15:07:11|3255.23
15:07:13|3255.21
15:07:14|3255.21
15:07:15|3255.21
15:07:16|3255.62
15:07:16|3255.62
15:07:17|3255.63
15:07:18|3255.63
15:07:19|3256.02
15:07:21|3255.77
15:07:21|3254.97
15:07:22|3254.22
15:07:24|3253.84
15:07:24|3254.43
15:07:26|3255.46
15:07:26|3256.32
15:07:27|3256.01
15:07:29|3256.1
15:07:30|3256.02
15:07:31|3256.02
15:07:32|3256.23
15:07:33|3255.99
15:07:34|3255.54
15:07:35|3255.47
15:07:35|3255.47
15:07:37|3255.96
15:07:38|3255.96
15:07:39|3255.97
15:07:40|3256.27
15:07:41|3256.33
15:07:42|3256.34
15:07:42|3256.26
15:07:44|3256.21
15:07:45|3256.48
15:07:46|3256.
15:07:47|3256.
15:07:48|3256.
15:07:49|3256.
15:07:50|3256.22
15:07:51|3255.4
15:07:52|3255.45
15:07:53|3255.45
15:07:55|3254.89
15:07:57|3255.03
15:07:58|3254.63
15:07:59|3254.66
15:08:00|3254.67
15:08:01|3254.16
15:08:02|3254.32
15:08:03|3254.32
15:08:04|3254.36
15:08:05|3254.25
15:08:06|3253.99
15:08:07|3254.18
15:08:08|3254.18
15:08:09|3254.38
15:08:10|3254.43
15:08:11|3254.39
15:08:12|3253.93
15:08:13|3253.96
15:08:14|3254.34
15:08:15|3253.86
15:08:16|3253.88
15:08:17|3254.39
15:08:19|3253.98
15:08:20|3253.25
15:08:20|3253.5
15:08:22|3253.31
15:08:22|3252.81
15:08:24|3252.8
15:08:26|3252.78
15:08:27|3252.57
15:08:27|3252.88
15:08:28|3252.55
15:08:30|3252.92
15:08:31|3252.92
15:08:31|3253.12
15:08:32|3253.07
15:08:34|3253.07
15:08:34|3251.71
15:08:36|3251.64
15:08:36|3250.98
15:08:37|3251.32
15:08:38|3251.31
15:08:39|3251.31
15:08:41|3251.14
15:08:42|3250.68
15:08:43|3250.87
15:08:44|3251.
15:08:45|3251.
15:08:46|3251.32
15:08:47|3251.45
15:08:48|3251.64
15:08:49|3251.93
15:08:50|3251.93
15:08:51|3252.33
15:08:52|3252.33
15:08:53|3252.44
15:08:54|3252.44
15:08:56|3252.64
15:08:57|3252.64
15:08:58|3251.97
15:08:59|3251.97
15:09:00|3251.97
15:09:01|3252.1
15:09:01|3252.1
15:09:03|3251.96
15:09:03|3251.72
15:09:04|3251.47
15:09:06|3251.83
15:09:07|3251.47
15:09:07|3250.99
15:09:09|3250.65
15:09:10|3250.49
15:09:11|3250.53
15:09:12|3250.56
15:09:13|3250.59
15:09:14|3250.75
15:09:15|3250.65
15:09:16|3251.08
15:09:18|3250.93
15:09:19|3250.93
15:09:20|3250.97
15:09:21|3250.2
15:09:22|3250.52
15:09:23|3250.47
15:09:25|3250.7
15:09:25|3250.19
15:09:26|3250.41
15:09:27|3250.41
15:09:28|3250.57
15:09:30|3250.88
15:09:30|3250.67
15:09:32|3250.59
15:09:32|3250.37
15:09:34|3250.13
15:09:34|3250.07
15:09:36|3250.21
15:09:37|3250.21
15:09:37|3250.18
15:09:38|3250.22
15:09:40|3250.6
15:09:41|3250.64
15:09:41|3250.46
15:09:43|3250.37
15:09:43|3250.37
15:09:44|3250.37
15:09:45|3250.37
15:09:46|3250.19
15:09:48|3250.22
15:09:49|3250.22
15:09:50|3250.22
15:09:50|3250.22
15:09:51|3250.22
15:09:52|3250.22
15:09:54|3250.22
15:09:54|3250.15
15:09:55|3250.12
15:09:56|3250.12
15:09:58|3249.98
15:09:59|3249.98
15:10:00|3250.
15:10:01|3250.19
15:10:02|3249.45
15:10:04|3249.57
15:10:05|3249.57
15:10:06|3250.
15:10:07|3248.65
15:10:08|3248.95
15:10:09|3249.02
15:10:09|3248.25
15:10:11|3248.65
15:10:11|3248.26
15:10:12|3248.63
15:10:14|3248.63
15:10:15|3247.99
15:10:17|3248.31
15:10:17|3247.01
15:10:18|3246.67
15:10:20|3246.98
15:10:20|3246.19
15:10:21|3245.27
15:10:22|3245.39
15:10:23|3244.92
15:10:24|3244.85
15:10:25|3244.75
15:10:26|3244.87
15:10:28|3244.34
15:10:28|3245.4
15:10:29|3244.9
15:10:31|3245.59
15:10:31|3245.45
15:10:33|3245.45
15:10:33|3245.45
15:10:34|3246.05
15:10:35|3246.2
15:10:36|3245.89
15:10:37|3245.89
15:10:38|3246.5
15:10:40|3246.46
15:10:40|3246.59
15:10:42|3246.71
15:10:43|3247.
15:10:44|3246.61
15:10:44|3246.47
15:10:46|3246.47
15:10:47|3246.91
15:10:48|3246.91
15:10:49|3246.98
15:10:50|3247.28
15:10:51|3246.72
15:10:53|3246.83
15:10:53|3247.26
15:10:54|3247.21
15:10:55|3247.11
15:10:56|3246.92
15:10:58|3247.35
15:10:59|3247.35
15:11:00|3248.04
15:11:01|3247.69
15:11:02|3247.69
15:11:03|3248.6
15:11:04|3248.7
15:11:05|3248.38
15:11:06|3248.24
15:11:07|3247.75
15:11:08|3247.86
15:11:09|3248.44
15:11:10|3248.44
15:11:11|3248.44
15:11:13|3249.12
15:11:13|3249.16
15:11:14|3248.6
15:11:15|3248.27
15:11:16|3248.27
15:11:17|3248.27
15:11:18|3247.
15:11:20|3247.55
15:11:20|3247.76
15:11:21|3247.76
15:11:22|3247.76
15:11:24|3247.41
15:11:25|3247.26
15:11:26|3247.05
15:11:27|3247.05
15:11:28|3247.36
15:11:29|3247.85
15:11:29|3247.82
15:11:31|3248.17
15:11:31|3248.17
15:11:32|3248.35
15:11:33|3248.29
15:11:34|3247.8
15:11:36|3248.2
15:11:36|3248.2
15:11:37|3248.41
15:11:38|3248.09
15:11:39|3248.63
15:11:40|3248.57
15:11:41|3248.57
15:11:42|3248.28
15:11:43|3247.61
15:11:45|3247.59
15:11:45|3247.58
15:11:46|3247.58
15:11:47|3246.96
15:11:48|3246.6
15:11:49|3246.09
15:11:50|3246.28
15:11:52|3246.28
15:11:53|3245.74
15:11:53|3245.64
15:11:54|3245.78
15:11:55|3246.75
15:11:57|3246.5
15:11:59|3246.3
15:12:00|3245.4
15:12:01|3245.31
15:12:02|3245.19
15:12:03|3245.19
15:12:04|3245.2
15:12:05|3245.63
15:12:06|3245.79
15:12:07|3246.
15:12:08|3246.13
15:12:09|3246.36
15:12:10|3246.76
15:12:11|3246.55
15:12:12|3245.8
15:12:13|3245.85
15:12:14|3246.24
15:12:15|3246.72
15:12:16|3246.28
15:12:17|3246.41
15:12:19|3246.98
15:12:19|3247.08
15:12:21|3247.01
15:12:21|3247.02
15:12:22|3247.12
15:12:23|3247.12
15:12:25|3247.32
15:12:25|3247.06
15:12:26|3247.06
15:12:27|3247.29
15:12:29|3247.44
15:12:29|3247.44
15:12:31|3247.26
15:12:32|3247.84
15:12:32|3247.93
15:12:33|3247.93
15:12:34|3247.93
15:12:35|3247.82
15:12:37|3247.16
15:12:37|3247.16
15:12:39|3247.93
15:12:39|3247.93
15:12:40|3248.25
15:12:42|3247.85
15:12:42|3247.95
15:12:43|3247.95
15:12:44|3248.05
15:12:46|3248.05
15:12:46|3248.05
15:12:47|3248.05
15:12:48|3248.05
15:12:49|3247.59
15:12:51|3247.47
15:12:52|3247.47
15:12:52|3247.47
15:12:53|3248.03
15:12:55|3247.8
15:12:55|3247.8
15:12:56|3247.8
15:12:57|3247.89
15:12:59|3247.89
15:13:00|3248.18
15:13:01|3248.28
15:13:03|3247.95
15:13:03|3247.56
15:13:05|3247.45
15:13:05|3247.58
15:13:07|3246.95
15:13:08|3247.03
15:13:09|3246.97
15:13:10|3247.19
15:13:12|3247.49
15:13:12|3247.49
15:13:14|3247.62
15:13:15|3247.62
15:13:16|3247.76
15:13:17|3247.76
15:13:17|3247.76
15:13:19|3247.76
15:13:19|3247.76
15:13:20|3247.76
15:13:22|3248.14
15:13:22|3247.77
15:13:24|3247.77
15:13:25|3247.77
15:13:26|3247.84
15:13:27|3247.84
15:13:28|3247.84
15:13:28|3247.71
15:13:30|3247.71
15:13:31|3247.71
15:13:32|3248.04
15:13:32|3248.38
15:13:34|3247.8
15:13:35|3247.52
15:13:35|3248.19
15:13:37|3248.4
15:13:38|3248.61
15:13:38|3248.61
15:13:40|3248.38
15:13:41|3248.38
15:13:41|3248.56
15:13:42|3249.
15:13:43|3249.26
15:13:44|3249.16
15:13:46|3249.02
15:13:47|3248.47
15:13:48|3248.17
15:13:48|3248.31
15:13:50|3248.37
15:13:51|3248.34
15:13:52|3247.45
15:13:53|3247.45
15:13:54|3247.61
15:13:54|3247.98
15:13:55|3248.08
15:13:56|3248.08
15:13:58|3247.85
15:13:59|3247.85
15:14:00|3248.4
15:14:02|3248.4
15:14:03|3248.71
15:14:04|3248.72
15:14:05|3248.49
15:14:07|3248.54
15:14:08|3248.74
15:14:09|3248.83
15:14:09|3248.83
15:14:10|3248.83
15:14:11|3248.83
15:14:12|3248.41
15:14:14|3248.36
15:14:14|3248.36
15:14:16|3248.42
15:14:17|3248.42
15:14:17|3248.26
15:14:19|3247.98
15:14:20|3247.98
15:14:21|3247.82
15:14:22|3247.98
15:14:22|3248.2
15:14:24|3248.2
15:14:24|3248.2
15:14:25|3248.2
15:14:27|3248.39
15:14:28|3248.01
15:14:29|3248.48
15:14:30|3248.45
15:14:30|3248.49
15:14:32|3248.49
15:14:32|3247.4
15:14:33|3247.01
15:14:35|3247.35
15:14:36|3247.35
15:14:37|3247.11
15:14:38|3247.
15:14:39|3247.01
15:14:40|3247.1
15:14:41|3247.1
15:14:42|3246.81
15:14:43|3246.82
15:14:44|3246.82
15:14:45|3246.82
15:14:46|3247.28
15:14:47|3246.74
15:14:48|3246.74
15:14:49|3247.01
15:14:50|3246.54
15:14:51|3246.44
15:14:52|3246.34
15:14:53|3245.78
15:14:55|3245.8
15:14:56|3246.12
15:14:56|3246.19
15:14:57|3246.21
15:14:58|3246.14
15:14:59|3246.45
15:15:00|3246.69
15:15:02|3246.28
15:15:03|3246.25
15:15:04|3246.16
15:15:05|3246.64
15:15:06|3246.23
15:15:07|3247.
15:15:08|3247.35
15:15:09|3247.26
15:15:10|3247.55
15:15:11|3247.59
15:15:12|3248.08
15:15:13|3247.72
15:15:14|3247.93
15:15:16|3248.05
15:15:16|3247.83
15:15:18|3247.98
15:15:18|3247.98
15:15:20|3248.42
15:15:20|3248.99
15:15:21|3248.99
15:15:23|3248.41
15:15:24|3248.29
15:15:24|3248.38
15:15:25|3248.38
15:15:26|3248.38
15:15:27|3248.56
15:15:28|3249.
15:15:29|3249.38
15:15:31|3249.25
15:15:32|3249.25
15:15:32|3249.25
15:15:33|3249.25
15:15:34|3249.25
15:15:35|3249.81
15:15:37|3250.17
15:15:37|3250.06
15:15:38|3250.06
15:15:40|3250.04
15:15:41|3250.35
15:15:42|3250.42
15:15:42|3250.63
15:15:44|3250.84
15:15:45|3250.61
15:15:46|3250.44
15:15:47|3250.47
15:15:48|3250.5
15:15:49|3250.33
15:15:50|3250.29
15:15:50|3249.98
15:15:52|3249.5
15:15:53|3249.45
15:15:54|3249.45
15:15:55|3249.87
15:15:56|3248.81
15:15:57|3248.93
15:15:58|3248.84
15:15:58|3249.01
15:15:59|3249.11
15:16:01|3248.55
15:16:02|3248.72
15:16:04|3248.87
15:16:05|3248.67
15:16:06|3248.67
15:16:07|3248.67
15:16:08|3248.81
15:16:09|3248.51
15:16:10|3249.14
15:16:11|3249.6
15:16:12|3250.54
15:16:13|3250.8
15:16:14|3250.31
15:16:15|3249.98
15:16:16|3249.58
15:16:17|3248.91
15:16:18|3248.91
15:16:19|3248.91
15:16:20|3248.01
15:16:21|3247.57
15:16:22|3248.05
15:16:24|3248.05
15:16:24|3247.37
15:16:26|3247.5
15:16:26|3247.5
15:16:27|3247.48
15:16:29|3247.48
15:16:29|3247.72
15:16:30|3247.37
15:16:31|3247.26
15:16:32|3247.69
15:16:34|3247.91
15:16:36|3248.55
15:16:36|3248.64
15:16:37|3248.64
15:16:38|3248.64
15:16:40|3248.64
15:16:40|3249.55
15:16:42|3249.84
15:16:42|3249.02
15:16:43|3248.94
15:16:44|3249.54
15:16:45|3249.68
15:16:46|3249.68
15:16:47|3249.83
15:16:49|3249.41
15:16:49|3249.41
15:16:51|3249.84
15:16:51|3250.
15:16:52|3250.14
15:16:53|3250.14
15:16:54|3250.14
15:16:55|3250.14
15:16:56|3249.66
15:16:58|3249.66
15:16:58|3249.92
15:16:59|3249.92
15:17:00|3249.4
15:17:01|3249.59
15:17:03|3250.28
15:17:04|3250.12
15:17:06|3250.61
15:17:07|3250.46
15:17:07|3250.63
15:17:08|3250.46
15:17:09|3250.8
15:17:11|3251.2
15:17:12|3251.67
15:17:13|3251.6
15:17:13|3251.97
15:17:15|3252.43
15:17:16|3252.09
15:17:17|3252.29
15:17:18|3252.37
15:17:19|3252.37
15:17:20|3252.37
15:17:21|3252.52
15:17:22|3252.38
15:17:23|3252.51
15:17:24|3252.52
15:17:25|3252.69
15:17:27|3252.64
15:17:28|3252.4
15:17:29|3252.86
15:17:30|3253.71
15:17:31|3253.6
15:17:32|3253.76
15:17:33|3253.76
15:17:34|3253.75
15:17:35|3253.81
15:17:36|3253.48
15:17:37|3253.72
15:17:38|3253.74
15:17:39|3253.78
15:17:40|3253.78
15:17:41|3253.78
15:17:42|3253.78
15:17:43|3253.78
15:17:44|3253.78
15:17:45|3253.59
15:17:46|3253.43
15:17:47|3253.43
15:17:48|3253.43
15:17:49|3253.41
15:17:50|3253.41
15:17:51|3253.41
15:17:52|3253.08
15:17:53|3252.8
15:17:54|3252.5
15:17:55|3252.49
15:17:56|3252.31
15:17:57|3253.
15:17:58|3253.
15:17:59|3253.
15:18:00|3252.85
15:18:01|3253.
15:18:02|3253.
15:18:03|3253.49
15:18:05|3253.59
15:18:05|3253.56
15:18:07|3253.53
15:18:08|3253.68
15:18:09|3254.15
15:18:10|3254.05
15:18:11|3254.2
15:18:13|3254.24
15:18:14|3253.94
15:18:14|3253.58
15:18:17|3253.01
15:18:17|3252.24
15:18:18|3252.06
15:18:19|3252.06
15:18:20|3252.24
15:18:21|3252.42
15:18:22|3252.7
15:18:23|3252.51
15:18:24|3252.51
15:18:25|3252.03
15:18:26|3252.04
15:18:27|3252.21
15:18:28|3252.21
15:18:29|3252.52
15:18:30|3252.52
15:18:31|3252.59
15:18:32|3252.74
15:18:34|3252.74
15:18:34|3252.09
15:18:35|3252.23
15:18:36|3252.4
15:18:37|3253.06
15:18:39|3253.13
15:18:39|3253.3
15:18:40|3252.86
15:18:41|3253.18
15:18:42|3253.18
15:18:43|3253.46
15:18:44|3253.1
15:18:45|3253.37
15:18:46|3253.51
15:18:47|3253.24
15:18:49|3253.24
15:18:50|3253.24
15:18:51|3253.49
15:18:51|3253.54
15:18:53|3253.54
15:18:54|3253.33
15:18:55|3253.01
15:18:55|3253.01
15:18:57|3252.96
15:18:58|3252.82
15:18:59|3253.11
15:19:01|3252.82
15:19:01|3253.19
15:19:02|3252.78
15:19:04|3253.43
15:19:04|3253.03
15:19:07|3253.12
15:19:07|3253.16
15:19:08|3253.16
15:19:09|3253.1
15:19:10|3253.1
15:19:11|3253.44
15:19:12|3253.44
15:19:13|3253.44
15:19:15|3253.37
15:19:15|3253.37
15:19:16|3253.37
15:19:17|3253.79
15:19:18|3253.29
15:19:19|3253.44
15:19:20|3253.44
15:19:22|3253.44
15:19:22|3253.21
15:19:23|3253.21
15:19:24|3253.4
15:19:26|3253.4
15:19:26|3253.65
15:19:28|3253.95
15:19:28|3254.2
15:19:29|3253.92
15:19:30|3253.92
15:19:32|3253.72
15:19:32|3253.72
15:19:33|3253.72
15:19:35|3253.65
15:19:35|3253.64
15:19:36|3253.64
15:19:37|3253.64
15:19:39|3253.57
15:19:39|3253.57
15:19:40|3253.57
15:19:41|3253.85
15:19:42|3254.05
15:19:44|3254.19
15:19:45|3254.22
15:19:46|3254.22
15:19:47|3254.22
15:19:48|3254.34
15:19:49|3254.38
15:19:50|3254.54
15:19:51|3254.27
15:19:52|3254.36
15:19:53|3254.24
15:19:54|3254.14
15:19:55|3254.38
15:19:56|3254.35
15:19:57|3254.22
15:19:58|3254.23
15:19:59|3254.07
15:20:00|3254.07
15:20:02|3254.35
15:20:02|3254.5
15:20:03|3254.62
15:20:04|3254.49
15:20:06|3254.56
15:20:07|3254.37
15:20:07|3254.18
15:20:09|3254.17
15:20:11|3254.06
15:20:11|3254.07
15:20:12|3254.33
15:20:14|3253.97
15:20:14|3254.64
15:20:15|3254.21
15:20:17|3254.38
15:20:17|3253.48
15:20:19|3253.4
15:20:20|3254.08
15:20:21|3254.24
15:20:22|3254.08
15:20:23|3254.45
15:20:24|3254.45
15:20:25|3255.
15:20:26|3255.13
15:20:27|3255.13
15:20:28|3254.46
15:20:29|3254.49
15:20:30|3254.93
15:20:31|3254.93
15:20:32|3254.93
15:20:33|3254.64
15:20:34|3254.38
15:20:36|3254.38
15:20:36|3255.2
15:20:38|3255.59
15:20:39|3255.59
15:20:39|3255.23
15:20:41|3255.72
15:20:42|3255.71
15:20:43|3255.71
15:20:44|3256.12
15:20:45|3256.98
15:20:45|3256.69
15:20:47|3257.2
15:20:47|3257.19
15:20:49|3257.42
15:20:50|3257.9
15:20:51|3258.
15:20:52|3257.88
15:20:53|3257.76
15:20:54|3258.15
15:20:55|3258.34
15:20:56|3258.27
15:20:57|3258.26
15:20:58|3258.36
15:20:59|3258.61
15:21:00|3260.47
15:21:02|3260.2
15:21:02|3259.28
15:21:04|3260.03
15:21:04|3259.81
15:21:05|3259.98
15:21:07|3259.66
15:21:08|3259.2
15:21:10|3258.53
15:21:10|3258.38
15:21:11|3258.41
15:21:13|3257.61
15:21:14|3257.37
15:21:14|3256.82
15:21:16|3257.05
15:21:17|3256.81
15:21:18|3256.72
15:21:19|3256.2
15:21:20|3256.06
15:21:21|3256.08
15:21:22|3256.81
15:21:23|3256.92
15:21:24|3257.39
15:21:25|3257.05
15:21:26|3257.46
15:21:27|3257.22
15:21:28|3257.33
15:21:29|3257.46
15:21:30|3257.52
15:21:31|3257.52
15:21:32|3257.6
15:21:33|3257.6
15:21:34|3257.32
15:21:35|3257.06
15:21:36|3257.4
15:21:37|3257.4
15:21:38|3257.4
15:21:39|3257.56
15:21:40|3257.41
15:21:41|3257.45
15:21:42|3257.45
15:21:43|3257.33
15:21:44|3257.33
15:21:45|3257.45
15:21:46|3257.5
15:21:47|3258.13
15:21:48|3257.92
15:21:49|3257.92
15:21:50|3257.63
15:21:51|3258.01
15:21:52|3257.66
15:21:53|3257.77
15:21:54|3257.93
15:21:55|3257.93
15:21:56|3257.81
15:21:57|3257.52
15:21:58|3257.21
15:21:59|3256.93
15:22:00|3256.91
15:22:01|3257.2
15:22:02|3257.67
15:22:03|3258.14
15:22:04|3258.09
15:22:05|3258.2
15:22:06|3257.6
15:22:07|3257.43
15:22:09|3257.75
15:22:09|3257.76
15:22:10|3256.73
15:22:12|3256.73
15:22:13|3256.52
15:22:15|3256.06
15:22:16|3255.92
15:22:16|3255.66
15:22:17|3255.64
15:22:19|3256.05
15:22:19|3256.22
15:22:21|3256.23
15:22:21|3256.23
15:22:23|3255.54
15:22:24|3256.07
15:22:24|3256.01
15:22:26|3256.35
15:22:26|3256.45
15:22:28|3256.45
15:22:29|3256.5
15:22:29|3256.97
15:22:30|3256.96
15:22:32|3256.6
15:22:33|3256.6
15:22:34|3256.28
15:22:34|3256.51
15:22:36|3256.75
15:22:37|3256.28
15:22:37|3256.47
15:22:39|3256.39
15:22:39|3256.39
15:22:41|3257.19
15:22:42|3257.26
15:22:43|3257.51
15:22:44|3257.51
15:22:45|3257.51
15:22:46|3257.46
15:22:47|3257.12
15:22:48|3257.12
15:22:49|3257.12
15:22:50|3257.12
15:22:51|3257.12
15:22:52|3257.12
15:22:53|3257.12
15:22:54|3257.12
15:22:55|3257.75
15:22:56|3257.75
15:22:57|3257.73
15:22:58|3258.05
15:22:59|3258.05
15:23:00|3258.05
15:23:01|3258.2
15:23:02|3258.2
15:23:03|3258.14
15:23:04|3257.78
15:23:05|3257.55
15:23:06|3257.71
15:23:07|3258.1
15:23:08|3258.18
15:23:10|3258.37
15:23:11|3258.18
15:23:13|3258.22
15:23:14|3258.35
15:23:15|3258.35
15:23:16|3258.35
15:23:17|3258.35
15:23:17|3257.99
15:23:18|3258.13
15:23:20|3258.24
15:23:21|3258.15
15:23:23|3258.15
15:23:24|3258.15
15:23:25|3258.15
15:23:26|3258.15
15:23:27|3258.15
15:23:28|3257.92
15:23:29|3258.05
15:23:30|3258.09
15:23:31|3258.25
15:23:32|3258.25
15:23:33|3258.02
15:23:34|3258.09
15:23:36|3258.38
15:23:36|3258.5
15:23:37|3258.92
15:23:38|3258.53
15:23:39|3259.
15:23:40|3258.84
15:23:42|3258.67
15:23:42|3258.39
15:23:43|3258.45
15:23:44|3258.25
15:23:46|3258.34
15:23:46|3258.34
15:23:47|3258.13
15:23:48|3258.27
15:23:49|3257.4
15:23:50|3257.83
15:23:52|3258.19
15:23:53|3258.36
15:23:54|3258.13
15:23:55|3258.54
15:23:56|3258.54
15:23:57|3258.39
15:23:58|3257.98
15:23:59|3257.98
15:24:00|3258.37
15:24:01|3258.41
15:24:02|3257.81
15:24:03|3257.68
15:24:04|3257.84
15:24:05|3257.95
15:24:06|3257.75
15:24:07|3257.05
15:24:08|3257.83
15:24:09|3258.03
15:24:11|3257.35
15:24:11|3257.35
15:24:13|3257.35
15:24:15|3257.81
15:24:16|3257.81
15:24:17|3257.96
15:24:17|3257.96
15:24:18|3257.96
15:24:20|3257.53
15:24:21|3257.89
15:24:22|3257.89
15:24:22|3257.66
15:24:24|3257.84
15:24:25|3257.84
15:24:26|3257.2
15:24:26|3257.79
15:24:27|3258.41
15:24:28|3258.79
15:24:29|3258.17
15:24:30|3257.72
15:24:31|3256.77
15:24:32|3257.19
15:24:34|3257.29
15:24:34|3257.34
15:24:35|3257.15
15:24:36|3256.52
15:24:38|3256.73
15:24:38|3256.51
15:24:39|3257.21
15:24:41|3257.21
15:24:41|3257.21
15:24:42|3257.21
15:24:44|3257.23
15:24:45|3257.23
15:24:45|3258.2
15:24:46|3258.12
15:24:48|3257.92
15:24:49|3258.44
15:24:49|3258.57
15:24:51|3257.78
15:24:51|3258.05
15:24:52|3257.43
15:24:54|3257.29
15:24:54|3257.29
15:24:55|3257.13
15:24:57|3257.3
15:24:57|3257.51
15:24:58|3257.51
15:25:00|3257.51
15:25:00|3257.52
15:25:02|3257.87
15:25:03|3257.48
15:25:03|3257.54
15:25:04|3257.01
15:25:05|3257.56
15:25:06|3257.56
15:25:07|3257.56
15:25:09|3257.78
15:25:09|3258.05
15:25:11|3258.11
15:25:12|3258.71
15:25:14|3258.47
15:25:14|3258.27
15:25:16|3258.43
15:25:16|3258.11
15:25:18|3258.11
15:25:19|3258.11
15:25:19|3258.02
15:25:21|3258.2
15:25:22|3258.2
15:25:23|3258.45
15:25:24|3258.08
15:25:25|3258.05
15:25:26|3257.7
15:25:27|3257.9
15:25:28|3258.04
15:25:29|3258.04
15:25:30|3258.2
15:25:31|3258.11
15:25:32|3258.11
15:25:32|3258.62
15:25:33|3258.51
15:25:35|3258.51
15:25:36|3258.51
15:25:37|3258.51
15:25:38|3258.51
15:25:39|3258.51
15:25:39|3258.51
15:25:41|3258.51
15:25:42|3258.64
15:25:43|3258.9
15:25:44|3258.9
15:25:45|3258.94
15:25:46|3258.72
15:25:46|3260.03
15:25:47|3259.94
15:25:50|3259.44
15:25:51|3259.58
15:25:52|3260.56
15:25:52|3260.09
15:25:53|3260.41
15:25:55|3260.86
15:25:55|3260.9
15:25:56|3261.03
15:25:58|3260.83
15:25:58|3261.07
15:26:00|3261.97
15:26:01|3261.8
15:26:02|3261.72
15:26:02|3261.55
15:26:03|3261.48
15:26:04|3261.48
15:26:05|3261.02
15:26:07|3261.37
15:26:07|3261.54
15:26:09|3261.11
15:26:09|3260.87
15:26:10|3260.92
15:26:12|3260.93
15:26:14|3261.19
15:26:15|3261.79
15:26:16|3262.8
15:26:17|3263.26
15:26:19|3263.41
15:26:20|3263.5
15:26:21|3263.08
15:26:21|3262.8
15:26:23|3263.94
15:26:24|3263.62
15:26:25|3264.1
15:26:26|3263.85
15:26:27|3263.5
15:26:28|3263.77
15:26:29|3264.01
15:26:30|3264.01
15:26:31|3263.79
15:26:32|3263.42
15:26:32|3264.35
15:26:34|3264.35
15:26:34|3264.76
15:26:36|3264.8
15:26:37|3264.8
15:26:38|3264.84
15:26:40|3264.21
15:26:40|3264.8
15:26:42|3265.33
15:26:43|3265.05
15:26:43|3263.81
15:26:44|3264.45
15:26:45|3264.64
15:26:46|3264.97
15:26:48|3264.5
15:26:49|3264.5
15:26:50|3264.5
15:26:50|3264.4
15:26:51|3264.04
15:26:52|3264.83
15:26:53|3264.83
15:26:54|3264.26
15:26:55|3264.4
15:26:57|3264.4
15:26:57|3264.23
15:26:59|3264.23
15:26:59|3264.23
15:27:00|3264.62
15:27:01|3264.01
15:27:02|3263.71
15:27:04|3263.37
15:27:04|3263.24
15:27:05|3262.82
15:27:06|3263.1
15:27:08|3262.86
15:27:08|3262.86
15:27:09|3262.73
15:27:11|3262.58
15:27:11|3263.39
15:27:13|3263.63
15:27:14|3263.4
15:27:15|3263.34
15:27:16|3263.33
15:27:17|3263.1
15:27:18|3263.12
15:27:19|3264.28
15:27:21|3263.92
15:27:22|3263.94
15:27:22|3263.64
15:27:24|3263.7
15:27:24|3262.93
15:27:26|3263.82
15:27:27|3263.87
15:27:27|3263.87
15:27:29|3263.52
15:27:29|3263.29
15:27:31|3263.02
15:27:31|3262.55
15:27:32|3263.15
15:27:34|3263.17
15:27:34|3263.09
15:27:36|3263.28
15:27:37|3263.06
15:27:37|3262.99
15:27:38|3262.9
15:27:40|3263.59
15:27:40|3263.4
15:27:42|3263.81
15:27:43|3263.65
15:27:43|3263.21
15:27:44|3263.59
15:27:45|3263.81
15:27:47|3264.14
15:27:47|3264.32
15:27:49|3264.49
15:27:50|3264.49
15:27:51|3265.14
15:27:51|3264.77
15:27:52|3264.72
15:27:53|3265.18
15:27:54|3269.
15:27:56|3268.41
15:27:57|3269.47
15:27:58|3270.27
15:27:59|3270.3
15:27:59|3270.19
15:28:01|3269.84
15:28:01|3270.
15:28:03|3269.21
15:28:03|3269.21
15:28:05|3269.33
15:28:05|3268.53
15:28:07|3268.8
15:28:07|3270.
15:28:09|3269.4
15:28:10|3269.19
15:28:11|3269.19
15:28:12|3269.03
15:28:13|3269.02
15:28:15|3269.65
15:28:15|3269.88
15:28:16|3269.6
15:28:17|3269.6
15:28:18|3269.52
15:28:19|3269.27
15:28:20|3269.93
15:28:22|3269.93
15:28:23|3269.44
15:28:24|3269.83
15:28:25|3269.2
15:28:25|3269.59
15:28:27|3268.65
15:28:28|3268.75
15:28:29|3268.6
15:28:30|3268.76
15:28:31|3268.74
15:28:32|3268.75
15:28:32|3268.41
15:28:34|3268.48
15:28:35|3268.08
15:28:36|3269.2
15:28:37|3269.3
15:28:38|3268.96
15:28:39|3269.11
15:28:40|3269.11
15:28:41|3269.52
15:28:42|3269.07
15:28:43|3269.59
15:28:44|3269.6
15:28:45|3269.6
15:28:46|3269.89
15:28:47|3269.38
15:28:48|3269.66
15:28:49|3269.21
15:28:51|3268.87
15:28:51|3267.85
15:28:52|3267.97
15:28:54|3267.09
15:28:54|3267.09
15:28:56|3266.93
15:28:56|3267.18
15:28:57|3267.18
15:28:58|3267.12
15:28:59|3267.15
15:29:01|3267.52
15:29:02|3267.37
15:29:03|3267.38
15:29:04|3268.13
15:29:05|3267.34
15:29:06|3268.2
15:29:07|3268.38
15:29:08|3268.75
15:29:09|3269.07
15:29:10|3269.21
15:29:11|3269.28
15:29:12|3269.7
15:29:13|3269.62
15:29:14|3270.37
15:29:16|3270.85
15:29:16|3270.87
15:29:18|3270.84
15:29:19|3270.6
15:29:19|3270.6
15:29:21|3270.6
15:29:21|3272.89
15:29:23|3272.48
15:29:23|3273.04
15:29:24|3273.32
15:29:26|3274.5
15:29:27|3274.83
15:29:28|3274.94
15:29:29|3275.42
15:29:29|3276.37
15:29:30|3277.38
15:29:32|3277.36
15:29:33|3277.32
15:29:34|3276.61
15:29:35|3276.89
15:29:36|3275.8
15:29:37|3277.03
15:29:37|3277.61
15:29:39|3278.1
15:29:40|3277.63
15:29:41|3277.4
15:29:42|3277.78
15:29:43|3278.45
15:29:44|3278.41
15:29:45|3278.4
15:29:46|3278.21
15:29:47|3278.4
15:29:48|3279.
15:29:49|3282.44
15:29:50|3283.16
15:29:51|3283.4
15:29:52|3284.2
15:29:53|3283.39
15:29:54|3283.02
15:29:55|3283.
15:29:56|3283.48
15:29:57|3282.35
15:29:58|3282.95
15:29:59|3282.8
15:30:00|3281.72
15:30:01|3281.81
15:30:02|3281.29
15:30:03|3281.72
15:30:04|3281.59
15:30:05|3280.17
15:30:06|3280.49
15:30:07|3280.
15:30:08|3279.37
15:30:09|3280.91
15:30:10|3281.04
15:30:11|3278.98
15:30:12|3279.37
15:30:13|3279.59
15:30:14|3278.28
15:30:15|3278.73
15:30:17|3278.84
15:30:18|3279.24
15:30:19|3278.01
15:30:21|3278.71
15:30:22|3277.87
15:30:23|3277.4
15:30:24|3277.34
15:30:25|3277.67
15:30:25|3278.3
15:30:27|3279.07
15:30:27|3278.47
15:30:29|3277.54
15:30:30|3276.99
15:30:30|3277.81
15:30:32|3278.29
15:30:33|3277.44
15:30:34|3276.75
15:30:35|3276.07
15:30:36|3276.28
15:30:36|3276.54
15:30:37|3277.1
15:30:39|3280.75
15:30:40|3282.1
15:30:41|3281.59
15:30:42|3282.99
15:30:43|3283.01
15:30:44|3282.99
15:30:45|3283.02
15:30:46|3282.81
15:30:47|3283.01
15:30:47|3283.03
15:30:49|3283.08
15:30:50|3282.94
15:30:51|3283.91
15:30:52|3284.63
15:30:52|3285.6
15:30:54|3284.36
15:30:55|3284.01
15:30:56|3284.68
15:30:57|3284.8
15:30:58|3284.15
15:30:59|3284.38
15:31:00|3284.29
15:31:01|3284.76
15:31:02|3284.
15:31:02|3283.41
15:31:03|3283.2
15:31:05|3282.7
15:31:06|3281.81
15:31:07|3281.71
15:31:08|3282.27
15:31:09|3281.67
15:31:11|3281.51
15:31:12|3280.32
15:31:12|3279.59
15:31:13|3280.
15:31:14|3279.72
15:31:15|3279.01
15:31:17|3279.29
15:31:17|3278.93
15:31:19|3278.7
15:31:20|3279.59
15:31:21|3279.17
15:31:22|3280.11
15:31:24|3280.33
15:31:25|3280.35
15:31:26|3281.15
15:31:27|3281.29
15:31:28|3280.8
15:31:29|3280.88
15:31:30|3280.83
15:31:32|3280.08
15:31:33|3279.87
15:31:34|3279.38
15:31:35|3278.44
15:31:36|3277.85
15:31:38|3278.07
15:31:38|3278.93
15:31:40|3279.03
15:31:41|3279.86
15:31:41|3279.59
15:31:42|3279.02
15:31:43|3278.91
15:31:44|3278.6
15:31:46|3278.2
15:31:46|3278.08
15:31:48|3278.54
15:31:48|3278.55
15:31:49|3278.49
15:31:50|3278.19
15:31:51|3278.13
15:31:53|3277.9
15:31:54|3278.12
15:31:55|3277.65
15:31:56|3277.46
15:31:57|3277.74
15:31:58|3277.42
15:31:59|3277.08
15:31:59|3277.13
15:32:00|3276.96
15:32:01|3276.76
15:32:02|3276.87
15:32:03|3276.63
15:32:05|3276.44
15:32:05|3275.69
15:32:06|3275.6
15:32:07|3275.73
15:32:08|3276.68
15:32:10|3276.52
15:32:11|3276.2
15:32:12|3276.86
15:32:13|3276.79
15:32:13|3277.38
15:32:16|3278.1
15:32:16|3277.16
15:32:17|3276.4
15:32:18|3275.56
15:32:19|3276.4
15:32:20|3276.37
15:32:22|3276.72
15:32:23|3276.72
15:32:23|3276.65
15:32:25|3276.13
15:32:26|3276.4
15:32:27|3276.02
15:32:28|3277.51
15:32:29|3277.62
15:32:30|3277.2
15:32:31|3276.71
15:32:32|3276.3
15:32:33|3276.86
15:32:34|3276.86
15:32:35|3275.84
15:32:36|3275.84
15:32:37|3276.03
15:32:38|3275.86
15:32:39|3276.86
15:32:40|3277.19
15:32:41|3276.7
15:32:42|3276.7
15:32:43|3278.51
15:32:45|3279.17
15:32:46|3279.03
15:32:46|3279.32
15:32:48|3279.3
15:32:48|3280.14
15:32:49|3280.24
15:32:50|3279.28
15:32:51|3279.06
15:32:52|3279.6
15:32:53|3279.66
15:32:55|3278.93
15:32:55|3279.12
15:32:56|3278.63
15:32:57|3278.79
15:32:58|3278.2
15:32:59|3278.2
15:33:00|3278.33
15:33:02|3277.41
15:33:02|3278.52
15:33:03|3278.7
15:33:04|3279.18
15:33:05|3278.9
15:33:06|3278.52
15:33:07|3278.52
15:33:08|3278.52
15:33:10|3278.02
15:33:11|3278.51
15:33:11|3278.41
15:33:12|3278.52
15:33:14|3279.14
15:33:14|3279.54
15:33:15|3279.84
15:33:16|3278.85
15:33:18|3279.36
15:33:18|3279.11
15:33:20|3278.68
15:33:21|3278.4
15:33:22|3278.84
15:33:23|3278.25
15:33:24|3278.74
15:33:25|3278.74
15:33:26|3278.74
15:33:27|3278.74
15:33:28|3278.43
15:33:29|3278.05
15:33:30|3278.06
15:33:31|3276.88
15:33:32|3277.12
15:33:34|3276.99
15:33:34|3277.99
15:33:37|3277.21
15:33:38|3277.57
15:33:39|3277.36
15:33:39|3277.28
15:33:41|3276.93
15:33:42|3277.15
15:33:42|3276.46
15:33:44|3276.12
15:33:44|3275.39
15:33:46|3275.49
15:33:47|3275.6
15:33:48|3274.84
15:33:48|3274.57
15:33:50|3274.52
15:33:51|3274.73
15:33:51|3274.66
15:33:53|3274.92
15:33:53|3275.19
15:33:55|3275.19
15:33:56|3275.48
15:33:57|3275.67
15:33:58|3275.53
15:33:59|3276.02
15:34:00|3275.81
15:34:01|3275.19
15:34:02|3274.52
15:34:03|3274.77
15:34:04|3275.02
15:34:05|3275.4
15:34:06|3274.97
15:34:07|3275.41
15:34:08|3275.41
15:34:09|3275.
15:34:10|3274.5
15:34:11|3274.18
15:34:12|3274.63
15:34:13|3274.43
15:34:14|3273.63
15:34:15|3273.79
15:34:16|3273.97
15:34:17|3272.22
15:34:18|3272.75
15:34:19|3271.69
15:34:21|3272.03
15:34:21|3272.57
15:34:22|3273.5
15:34:24|3273.34
15:34:25|3273.66
15:34:26|3273.66
15:34:27|3272.64
15:34:28|3272.79
15:34:30|3273.29
15:34:31|3273.13
15:34:32|3272.79
15:34:32|3273.56
15:34:33|3273.36
15:34:35|3273.01
15:34:36|3273.26
15:34:37|3272.79
15:34:38|3272.77
15:34:39|3273.03
15:34:40|3275.11
15:34:41|3274.32
15:34:42|3274.32
15:34:43|3274.84
15:34:44|3274.62
15:34:46|3274.62
15:34:47|3274.62
15:34:47|3274.24
15:34:48|3274.22
15:34:49|3273.71
15:34:50|3274.17
15:34:51|3274.17
15:34:53|3274.17
15:34:53|3273.44
15:34:55|3273.79
15:34:56|3273.79
15:34:57|3273.84
15:34:57|3273.73
15:34:58|3273.63
15:34:59|3274.16
15:35:00|3273.79
15:35:02|3273.72
15:35:03|3273.3
15:35:04|3273.47
15:35:05|3273.07
15:35:06|3273.07
15:35:07|3272.89
15:35:08|3273.71
15:35:09|3274.19
15:35:10|3273.52
15:35:11|3273.27
15:35:12|3273.27
15:35:13|3273.3
15:35:14|3272.6
15:35:15|3273.07
15:35:16|3273.07
15:35:17|3273.57
15:35:18|3273.22
15:35:19|3272.77
15:35:20|3273.13
15:35:22|3273.91
15:35:22|3273.17
15:35:24|3272.94
15:35:25|3273.21
15:35:26|3273.48
15:35:27|3273.55
15:35:28|3273.34
15:35:29|3272.68
15:35:29|3272.71
15:35:30|3272.5
15:35:31|3271.69
15:35:33|3271.56
15:35:33|3271.97
15:35:34|3271.97
15:35:36|3271.93
15:35:36|3272.4
15:35:37|3272.04
15:35:39|3271.37
15:35:40|3271.39
15:35:41|3271.18
15:35:41|3271.31
15:35:43|3272.
15:35:43|3272.64
15:35:45|3271.63
15:35:45|3271.11
15:35:47|3270.65
15:35:47|3271.27
15:35:50|3270.6
15:35:50|3270.8
15:35:52|3270.44
15:35:52|3270.51
15:35:53|3270.92
15:35:54|3271.02
15:35:55|3271.18
15:35:57|3270.8
15:35:57|3270.6
15:35:59|3270.76
15:35:59|3270.84
15:36:00|3270.9
15:36:01|3270.34
15:36:03|3269.79
15:36:03|3269.87
15:36:04|3270.79
15:36:06|3270.44
15:36:06|3270.17
15:36:08|3269.61
15:36:08|3269.98
15:36:09|3269.98
15:36:11|3270.
15:36:11|3269.94
15:36:13|3270.08
15:36:13|3270.69
15:36:15|3271.3
15:36:16|3271.48
15:36:17|3271.4
15:36:18|3271.14
15:36:19|3270.34
15:36:20|3270.47
15:36:22|3270.48
15:36:23|3271.25
15:36:24|3271.13
15:36:25|3271.38
15:36:25|3271.38
15:36:26|3271.89
15:36:28|3271.86
15:36:28|3271.41
15:36:30|3270.62
15:36:31|3270.25
15:36:32|3270.55
15:36:33|3270.7
15:36:34|3270.54
15:36:35|3270.73
15:36:36|3270.76
15:36:37|3270.91
15:36:38|3271.39
15:36:39|3271.2
15:36:40|3271.34
15:36:42|3271.78
15:36:42|3270.94
15:36:44|3270.76
15:36:45|3271.18
15:36:46|3271.18
15:36:47|3271.46
15:36:48|3271.49
15:36:49|3271.59
15:36:50|3271.59
15:36:51|3272.03
15:36:52|3272.
15:36:53|3271.8
15:36:54|3271.8
15:36:55|3272.33
15:36:56|3272.01
15:36:56|3272.07
15:36:58|3272.05
15:36:58|3272.47
15:37:00|3272.41
15:37:01|3272.63
15:37:02|3272.47
15:37:04|3272.87
15:37:04|3271.97
15:37:05|3271.95
15:37:06|3272.69
15:37:07|3273.47
15:37:08|3273.47
15:37:10|3272.73
15:37:10|3272.6
15:37:12|3272.85
15:37:13|3273.37
15:37:14|3273.2
15:37:15|3273.85
15:37:16|3273.86
15:37:17|3273.4
15:37:18|3273.62
15:37:19|3273.41
15:37:20|3273.8
15:37:21|3273.07
15:37:22|3273.2
15:37:23|3273.2
15:37:25|3272.31
15:37:26|3272.58
15:37:27|3272.69
15:37:27|3272.69
15:37:28|3272.69
15:37:29|3272.31
15:37:31|3272.31
15:37:32|3273.06
15:37:33|3272.79
15:37:34|3272.79
15:37:35|3273.39
15:37:36|3273.43
15:37:37|3273.88
15:37:38|3274.01
15:37:39|3273.47
15:37:40|3273.26
15:37:41|3273.8
15:37:42|3273.8
15:37:43|3273.64
15:37:44|3273.92
15:37:45|3274.24
15:37:46|3274.24
15:37:47|3274.24
15:37:48|3273.87
15:37:49|3273.87
15:37:50|3274.11
15:37:51|3274.11
15:37:53|3274.22
15:37:53|3274.22
15:37:55|3274.22
15:37:55|3273.75
15:37:56|3273.75
15:37:57|3273.29
15:37:58|3273.29
15:37:59|3273.77
15:38:00|3273.02
15:38:01|3272.86
15:38:03|3272.54
15:38:04|3272.25
15:38:05|3271.59
15:38:06|3271.43
15:38:07|3271.43
15:38:08|3271.18
15:38:09|3271.5
15:38:10|3271.5
15:38:11|3270.49
15:38:12|3271.28
15:38:13|3271.01
15:38:14|3271.38
15:38:15|3271.38
15:38:16|3270.97
15:38:17|3270.97
15:38:18|3271.22
15:38:19|3271.22
15:38:20|3271.58
15:38:21|3271.79
15:38:24|3271.2
15:38:26|3273.35
15:38:27|3275.
15:38:28|3273.5
15:38:30|3274.
15:38:31|3273.14
15:38:32|3273.13
15:38:33|3274.2
15:38:34|3273.97
15:38:35|3273.33
15:38:36|3273.38
15:38:37|3272.32
15:38:38|3271.84
15:38:39|3272.45
15:38:40|3272.33
15:38:42|3271.61
15:38:43|3271.63
15:38:44|3271.61
15:38:44|3271.5
15:38:46|3271.5
15:38:47|3271.88
15:38:47|3271.98
15:38:49|3271.82
15:38:50|3271.82
15:38:51|3271.3
15:38:52|3271.09
15:38:53|3271.15
15:38:54|3271.37
15:38:55|3271.18
15:38:55|3271.6
15:38:57|3271.61
15:38:59|3271.41
15:39:00|3271.4
15:39:01|3271.4
15:39:01|3271.73
15:39:03|3272.01
15:39:04|3271.61
15:39:05|3269.55
15:39:05|3269.
15:39:07|3269.6
15:39:07|3270.91
15:39:09|3270.25
15:39:10|3270.3
15:39:11|3269.53
15:39:12|3269.83
15:39:13|3270.59
15:39:14|3270.91
15:39:15|3270.32
15:39:16|3270.77
15:39:17|3272.01
15:39:18|3271.79
15:39:19|3272.13
15:39:20|3271.59
15:39:21|3271.11
15:39:22|3271.
15:39:23|3271.74
15:39:24|3271.47
15:39:25|3271.74
15:39:26|3271.74
15:39:27|3271.8
15:39:28|3271.8
15:39:29|3271.89
15:39:30|3271.89
15:39:31|3271.89
15:39:32|3271.57
15:39:34|3271.08
15:39:35|3271.08
15:39:36|3271.08
15:39:36|3271.08
15:39:38|3271.1
15:39:38|3271.51
15:39:39|3271.51
15:39:40|3271.29
15:39:42|3271.29
15:39:43|3271.29
15:39:44|3271.37
15:39:44|3271.37
15:39:45|3271.35
15:39:46|3271.01
15:39:48|3271.01
15:39:48|3271.01
15:39:50|3270.89
15:39:50|3271.15
15:39:51|3271.41
15:39:52|3271.75
15:39:54|3271.57
15:39:54|3271.61
15:39:56|3271.85
15:39:56|3271.27
15:39:58|3271.41
15:39:58|3271.59
15:39:59|3271.62
15:40:01|3271.87
15:40:01|3271.74
15:40:02|3271.75
15:40:03|3271.99
15:40:04|3271.79
15:40:06|3271.27
15:40:06|3271.45
15:40:08|3271.45
15:40:08|3271.55
15:40:09|3271.55
15:40:10|3272.39
15:40:12|3272.59
15:40:13|3273.16
15:40:14|3273.62
15:40:15|3273.62
15:40:16|3272.55
15:40:17|3272.2
15:40:18|3271.81
15:40:19|3272.
15:40:20|3272.02
15:40:21|3271.05
15:40:23|3271.03
15:40:24|3271.66
15:40:24|3271.61
15:40:25|3270.72
15:40:27|3270.72
15:40:28|3270.28
15:40:29|3270.81
15:40:31|3270.19
15:40:32|3270.4
15:40:33|3270.93
15:40:33|3270.57
15:40:34|3270.03
15:40:36|3269.53
15:40:36|3269.37
15:40:38|3269.22
15:40:40|3269.31
15:40:40|3270.5
15:40:42|3270.04
15:40:43|3269.86
15:40:43|3269.12
15:40:45|3269.33
15:40:45|3269.35
15:40:47|3269.59
15:40:48|3269.57
15:40:48|3269.27
15:40:49|3269.27
15:40:50|3268.95
15:40:52|3268.95
15:40:52|3269.08
15:40:53|3269.2
15:40:55|3269.7
15:40:55|3269.33
15:40:56|3269.33
15:40:58|3269.15
15:40:59|3269.
15:40:59|3268.9
15:41:01|3268.9
15:41:02|3268.96
15:41:03|3267.5
15:41:04|3268.
15:41:06|3267.75
15:41:06|3267.36
15:41:07|3266.96
15:41:08|3267.29
15:41:10|3267.6
15:41:10|3267.93
15:41:12|3267.98
15:41:13|3268.76
15:41:13|3269.53
15:41:14|3269.22
15:41:15|3270.16
15:41:16|3269.64
15:41:17|3269.2
15:41:18|3269.19
15:41:19|3268.66
15:41:20|3268.79
15:41:22|3268.84
15:41:22|3269.09
15:41:24|3270.
15:41:24|3269.68
15:41:26|3269.71
15:41:27|3269.62
15:41:29|3269.
15:41:30|3269.03
15:41:31|3269.03
15:41:33|3268.53
15:41:34|3267.94
15:41:35|3267.41
15:41:36|3266.89
15:41:37|3266.6
15:41:38|3267.09
15:41:39|3266.5
15:41:40|3266.99
15:41:41|3266.99
15:41:42|3266.79
15:41:43|3265.84
15:41:44|3266.8
15:41:45|3266.88
15:41:46|3266.9
15:41:47|3267.
15:41:49|3266.41
15:41:49|3267.6
15:41:50|3267.6
15:41:51|3267.25
15:41:53|3267.31
15:41:54|3266.8
15:41:54|3267.4
15:41:55|3266.74
15:41:56|3266.64
15:41:58|3266.79
15:41:59|3267.13
15:42:00|3267.02
15:42:01|3266.8
15:42:01|3266.64
15:42:03|3267.8
15:42:03|3267.8
15:42:05|3268.2
15:42:06|3267.83
15:42:06|3268.33
15:42:08|3268.33
15:42:09|3268.22
15:42:10|3268.13
15:42:11|3267.95
15:42:11|3267.95
15:42:13|3267.67
15:42:14|3267.78
15:42:15|3268.1
15:42:16|3267.94
15:42:17|3268.4
15:42:18|3268.43
15:42:19|3266.89
15:42:20|3267.01
15:42:21|3267.6
15:42:22|3267.77
15:42:23|3268.
15:42:24|3268.21
15:42:26|3268.03
15:42:27|3267.71
15:42:28|3267.85
15:42:30|3267.97
15:42:31|3268.1
15:42:32|3268.09
15:42:33|3268.11
15:42:35|3268.03
15:42:36|3268.03
15:42:38|3267.35
15:42:38|3267.5
15:42:39|3267.54
15:42:41|3267.53
15:42:42|3267.68
15:42:43|3267.71
15:42:44|3268.37
15:42:45|3268.92
15:42:46|3269.19
15:42:47|3269.75
15:42:48|3269.35
15:42:49|3269.35
15:42:51|3269.79
15:42:52|3269.98
15:42:53|3269.98
15:42:54|3270.05
15:42:54|3270.05
15:42:56|3270.07
15:42:56|3270.07
15:42:57|3269.81
15:42:59|3270.02
15:43:00|3269.83
15:43:00|3269.81
15:43:01|3269.98
15:43:03|3271.66
15:43:04|3271.78
15:43:05|3271.41
15:43:06|3272.25
15:43:07|3271.89
15:43:08|3272.52
15:43:09|3272.34
15:43:10|3272.36
15:43:11|3272.19
15:43:12|3272.32
15:43:13|3271.9
15:43:14|3271.86
15:43:15|3272.39
15:43:16|3272.83
15:43:17|3272.4
15:43:18|3272.7
15:43:19|3272.91
15:43:20|3272.99
15:43:21|3272.65
15:43:22|3272.65
15:43:23|3272.33
15:43:24|3271.6
15:43:25|3271.4
15:43:26|3271.21
15:43:27|3271.21
15:43:28|3271.43
15:43:30|3271.
15:43:31|3271.25
15:43:32|3270.8
15:43:33|3271.3
15:43:34|3271.33
15:43:35|3270.52
15:43:36|3270.79
15:43:37|3270.78
15:43:38|3270.78
15:43:39|3270.78
15:43:41|3270.78
15:43:42|3270.78
15:43:43|3270.13
15:43:44|3269.55
15:43:45|3269.57
15:43:46|3269.35
15:43:47|3269.39
15:43:48|3269.49
15:43:49|3269.49
15:43:50|3269.03
15:43:51|3268.98
15:43:52|3269.38
15:43:53|3269.35
15:43:54|3269.67
15:43:55|3269.72
15:43:57|3270.
15:43:57|3269.73
15:43:59|3269.73
15:43:59|3270.21
15:44:00|3269.95
15:44:02|3269.35
15:44:03|3269.43
15:44:04|3268.81
15:44:05|3268.81
15:44:06|3268.73
15:44:07|3269.45
15:44:08|3268.86
15:44:09|3268.4
15:44:10|3268.77
15:44:11|3268.88
15:44:13|3268.88
15:44:13|3269.03
15:44:14|3268.47
15:44:15|3268.35
15:44:17|3268.12
15:44:18|3268.5
15:44:19|3268.19
15:44:20|3268.19
15:44:20|3268.19
15:44:22|3268.19
15:44:23|3268.87
15:44:23|3268.79
15:44:25|3270.39
15:44:26|3270.25
15:44:27|3270.14
15:44:27|3269.9
15:44:29|3270.07
15:44:30|3269.2
15:44:32|3269.42
15:44:32|3269.42
15:44:34|3270.06
15:44:35|3270.72
15:44:36|3270.71
15:44:37|3270.71
15:44:38|3270.71
15:44:39|3270.
15:44:40|3270.36
15:44:41|3270.36
15:44:42|3270.36
15:44:43|3271.
15:44:44|3271.01
15:44:46|3271.01
15:44:46|3271.02
15:44:48|3270.54
15:44:49|3270.54
15:44:49|3270.54
15:44:51|3270.17
15:44:52|3269.65
15:44:53|3269.91
15:44:54|3269.92
15:44:55|3270.14
15:44:56|3271.5
15:44:57|3271.61
15:44:58|3271.76
15:44:59|3271.57
15:45:00|3271.25
15:45:01|3271.79
15:45:02|3271.92
15:45:03|3272.25
15:45:04|3272.86
15:45:05|3273.05
15:45:06|3273.47
15:45:07|3273.48
15:45:08|3273.49
15:45:09|3274.
15:45:10|3273.76
15:45:11|3273.76
15:45:12|3274.33
15:45:13|3274.33
15:45:15|3273.86
15:45:15|3273.64
15:45:16|3273.52
15:45:17|3273.52
15:45:19|3273.92
15:45:19|3273.55
15:45:20|3273.55
15:45:22|3273.55
15:45:23|3273.98
15:45:23|3273.98
15:45:24|3272.95
15:45:25|3273.2
15:45:26|3273.2
15:45:28|3273.21
15:45:28|3273.8
15:45:29|3273.61
15:45:31|3272.65
15:45:31|3271.83
15:45:33|3271.99
15:45:35|3273.
15:45:36|3273.17
15:45:37|3272.66
15:45:37|3272.9
15:45:38|3273.42
15:45:41|3273.06
15:45:42|3272.42
15:45:43|3272.8
15:45:44|3272.41
15:45:46|3272.39
15:45:47|3272.22
15:45:49|3272.68
15:45:50|3272.17
15:45:51|3272.39
15:45:51|3272.25
15:45:52|3272.25
15:45:54|3272.51
15:45:55|3272.09
15:45:56|3271.66
15:45:57|3271.75
15:45:58|3271.49
15:45:58|3271.11
15:46:00|3270.77
15:46:01|3270.9
15:46:02|3270.6
15:46:03|3270.95
15:46:04|3271.02
15:46:05|3270.58
15:46:06|3270.58
15:46:07|3270.58
15:46:08|3271.79
15:46:09|3270.99
15:46:10|3270.85
15:46:11|3271.42
15:46:12|3271.97
15:46:13|3271.45
15:46:14|3271.41
15:46:15|3271.37
15:46:16|3271.37
15:46:17|3271.6
15:46:18|3271.83
15:46:19|3271.77
15:46:20|3271.23
15:46:21|3270.86
15:46:22|3270.91
15:46:23|3270.91
15:46:24|3270.91
15:46:25|3270.79
15:46:26|3270.44
15:46:27|3270.99
15:46:29|3271.07
15:46:29|3270.32
15:46:30|3269.79
15:46:31|3270.08
15:46:33|3269.55
15:46:34|3269.72
15:46:35|3269.26
15:46:35|3268.85
15:46:36|3268.85
15:46:38|3269.14
15:46:40|3269.14
15:46:40|3268.95
15:46:41|3268.94
15:46:42|3269.01
15:46:43|3269.41
15:46:45|3269.41
15:46:45|3269.8
15:46:46|3269.36
15:46:47|3269.15
15:46:48|3268.92
15:46:50|3268.7
15:46:51|3269.11
15:46:52|3269.11
15:46:52|3269.11
15:46:54|3269.11
15:46:55|3267.98
15:46:56|3267.98
15:46:57|3268.44
15:46:59|3268.66
15:46:59|3268.73
15:47:01|3268.
15:47:01|3268.57
15:47:03|3268.64
15:47:04|3268.8
15:47:05|3267.9
15:47:06|3267.72
15:47:07|3267.59
15:47:08|3268.44
15:47:09|3268.03
15:47:10|3268.75
15:47:11|3269.07
15:47:12|3269.07
15:47:13|3269.07
15:47:14|3268.69
15:47:15|3267.81
15:47:16|3267.65
15:47:17|3267.45
15:47:18|3267.
15:47:19|3266.82
15:47:20|3266.59
15:47:21|3266.32
15:47:22|3266.5
15:47:23|3266.81
15:47:24|3266.59
15:47:25|3267.
15:47:26|3267.57
15:47:28|3267.57
15:47:29|3266.95
15:47:29|3266.81
15:47:30|3266.51
15:47:31|3266.42
15:47:32|3266.23
15:47:34|3265.97
15:47:35|3265.9
15:47:36|3266.08
15:47:37|3266.08
15:47:38|3266.01
15:47:39|3265.79
15:47:40|3265.98
15:47:41|3265.98
15:47:42|3265.41
15:47:43|3265.42
15:47:45|3264.61
15:47:45|3265.28
15:47:47|3265.52
15:47:48|3265.48
15:47:48|3265.79
15:47:50|3265.91
15:47:51|3265.25
15:47:52|3265.47
15:47:52|3265.63
15:47:54|3265.87
15:47:55|3266.
15:47:56|3265.59
15:47:57|3265.57
15:47:58|3265.29
15:47:59|3265.38
15:48:01|3265.61
15:48:02|3265.81
15:48:02|3265.81
15:48:03|3265.23
15:48:05|3265.21
15:48:06|3265.1
15:48:07|3264.8
15:48:08|3264.28
15:48:08|3263.98
15:48:10|3263.79
15:48:10|3262.98
15:48:12|3263.11
15:48:13|3262.99
15:48:14|3262.93
15:48:14|3263.38
15:48:15|3263.37
15:48:17|3263.59
15:48:17|3263.81
15:48:19|3263.62
15:48:20|3263.51
15:48:21|3263.99
15:48:22|3263.15
15:48:23|3262.79
15:48:23|3262.99
15:48:25|3263.39
15:48:25|3263.21
15:48:27|3263.39
15:48:27|3263.39
15:48:29|3263.51
15:48:29|3263.21
15:48:31|3262.64
15:48:32|3263.19
15:48:32|3263.96
15:48:35|3264.3
15:48:36|3264.3
15:48:37|3263.98
15:48:38|3263.98
15:48:39|3264.7
15:48:39|3263.93
15:48:41|3263.95
15:48:42|3263.76
15:48:43|3263.96
15:48:44|3263.96
15:48:45|3263.96
15:48:47|3263.25
15:48:48|3263.25
15:48:49|3263.33
15:48:49|3263.93
15:48:51|3264.09
15:48:52|3264.09
15:48:53|3264.09
15:48:53|3264.09
15:48:54|3264.09
15:48:55|3264.09
15:48:57|3264.09
15:48:58|3264.12
15:48:59|3264.47
15:49:00|3264.66
15:49:01|3264.66
15:49:02|3264.66
15:49:02|3264.46
15:49:03|3264.25
15:49:04|3264.62
15:49:05|3264.94
15:49:06|3264.36
15:49:08|3264.84
15:49:08|3264.84
15:49:10|3265.
15:49:11|3264.98
15:49:12|3264.96
15:49:13|3265.13
15:49:14|3265.22
15:49:15|3264.92
15:49:16|3264.58
15:49:17|3265.19
15:49:18|3265.65
15:49:19|3265.43
15:49:20|3264.76
15:49:21|3264.31
15:49:23|3264.53
15:49:24|3264.53
15:49:24|3264.54
15:49:26|3264.42
15:49:26|3263.8
15:49:27|3263.8
15:49:29|3263.8
15:49:30|3263.8
15:49:31|3263.58
15:49:32|3263.58
15:49:33|3263.36
15:49:33|3263.59
15:49:36|3263.58
15:49:37|3263.58
15:49:39|3263.58
15:49:39|3263.58
15:49:41|3263.53
15:49:41|3263.54
15:49:43|3262.86
15:49:43|3263.4
15:49:44|3262.97
15:49:46|3262.97
15:49:47|3262.97
15:49:48|3262.97
15:49:49|3262.99
15:49:50|3262.99
15:49:51|3262.14
15:49:52|3261.77
15:49:53|3261.04
15:49:54|3261.19
15:49:55|3261.19
15:49:56|3261.19
15:49:57|3261.54
15:49:58|3261.85
15:49:59|3261.75
15:50:00|3261.93
15:50:01|3261.87
15:50:02|3262.05
15:50:03|3262.49
15:50:04|3261.93
15:50:05|3261.81
15:50:06|3262.
15:50:08|3262.18
15:50:08|3262.62
15:50:09|3262.62
15:50:10|3262.34
15:50:12|3262.15
15:50:13|3262.34
15:50:13|3262.82
15:50:14|3263.19
15:50:16|3263.19
15:50:16|3263.16
15:50:18|3263.29
15:50:18|3263.48
15:50:20|3263.35
15:50:21|3263.59
15:50:22|3263.16
15:50:22|3263.
15:50:24|3262.99
15:50:25|3262.83
15:50:26|3262.71
15:50:27|3262.71
15:50:27|3262.31
15:50:29|3262.39
15:50:30|3262.55
15:50:30|3262.55
15:50:32|3262.55
15:50:33|3262.36
15:50:33|3261.91
15:50:35|3261.75
15:50:37|3261.99
15:50:38|3262.19
15:50:39|3262.24
15:50:40|3262.24
15:50:41|3261.23
15:50:41|3260.88
15:50:42|3260.78
15:50:44|3260.4
15:50:45|3260.07
15:50:46|3260.
15:50:47|3259.69
15:50:48|3259.59
15:50:49|3259.8
15:50:51|3259.77
15:50:52|3260.05
15:50:52|3259.81
15:50:54|3259.65
15:50:55|3259.81
15:50:55|3260.19
15:50:57|3260.55
15:50:58|3260.57
15:50:59|3260.57
15:51:00|3260.13
15:51:01|3260.
15:51:02|3259.71
15:51:03|3260.12
15:51:04|3260.39
15:51:05|3259.97
15:51:06|3260.67
15:51:07|3260.34
15:51:09|3260.33
15:51:09|3261.
15:51:11|3261.07
15:51:12|3261.38
15:51:13|3261.53
15:51:14|3261.72
15:51:14|3261.98
15:51:16|3262.9
15:51:17|3263.08
15:51:18|3263.07
15:51:19|3262.32
15:51:20|3263.38
15:51:21|3263.17
15:51:22|3263.04
15:51:23|3262.75
15:51:24|3263.5
15:51:25|3263.73
15:51:26|3263.57
15:51:27|3263.62
15:51:28|3263.62
15:51:30|3263.57
15:51:30|3263.76
15:51:31|3263.76
15:51:33|3265.14
15:51:33|3264.81
15:51:34|3264.84
15:51:35|3264.64
15:51:37|3263.71
15:51:38|3264.28
15:51:38|3264.72
15:51:39|3264.98
15:51:41|3264.56
15:51:42|3264.76
15:51:43|3264.43
15:51:45|3263.92
15:51:46|3263.59
15:51:47|3263.16
15:51:47|3263.59
15:51:48|3263.63
15:51:50|3263.85
15:51:51|3263.93
15:51:52|3263.93
15:51:52|3263.47
15:51:54|3263.37
15:51:55|3263.45
15:51:56|3263.06
15:51:57|3263.61
15:51:58|3263.66
15:51:59|3263.95
15:52:00|3263.98
15:52:02|3263.09
15:52:02|3263.33
15:52:05|3264.07
15:52:05|3264.07
15:52:07|3263.68
15:52:07|3263.4
15:52:08|3263.36
15:52:09|3263.79
15:52:11|3263.79
15:52:12|3263.79
15:52:12|3263.64
15:52:13|3264.17
15:52:15|3264.74
15:52:15|3264.36
15:52:16|3264.36
15:52:18|3264.1
15:52:18|3263.84
15:52:19|3263.84
15:52:20|3263.84
15:52:22|3263.29
15:52:22|3263.08
15:52:23|3263.05
15:52:24|3263.05
15:52:25|3262.56
15:52:26|3262.05
15:52:27|3261.9
15:52:29|3262.16
15:52:29|3261.6
15:52:31|3261.22
15:52:31|3260.97
15:52:34|3260.97
15:52:34|3260.4
15:52:35|3261.
15:52:36|3261.15
15:52:38|3261.04
15:52:39|3261.04
15:52:41|3260.72
15:52:42|3261.18
15:52:43|3261.49
15:52:44|3261.44
15:52:45|3261.55
15:52:46|3262.02
15:52:47|3262.4
15:52:48|3261.59
15:52:49|3261.63
15:52:50|3261.83
15:52:51|3261.83
15:52:52|3261.47
15:52:53|3261.39
15:52:54|3261.65
15:52:56|3261.65
15:52:57|3261.94
15:52:57|3262.08
15:52:58|3262.5
15:53:00|3262.17
15:53:00|3261.61
15:53:01|3261.58
15:53:02|3261.86
15:53:04|3262.41
15:53:05|3262.31
15:53:05|3262.2
15:53:07|3263.
15:53:07|3262.9
15:53:09|3262.9
15:53:10|3262.67
15:53:11|3262.34
15:53:12|3262.34
15:53:13|3262.34
15:53:14|3262.34
15:53:15|3262.29
15:53:16|3262.48
15:53:17|3262.41
15:53:18|3262.37
15:53:19|3262.34
15:53:20|3262.89
15:53:21|3262.89
15:53:22|3262.89
15:53:23|3262.89
15:53:24|3262.6
15:53:25|3262.82
15:53:26|3262.82
15:53:27|3262.82
15:53:28|3262.27
15:53:29|3262.46
15:53:30|3262.46
15:53:31|3262.46
15:53:32|3263.04
15:53:33|3263.15
15:53:34|3263.1
15:53:35|3262.95
15:53:36|3263.14
15:53:37|3262.89
15:53:38|3262.95
15:53:40|3262.94
15:53:41|3264.53
15:53:43|3263.32
15:53:45|3262.83
15:53:46|3263.28
15:53:47|3263.28
15:53:47|3262.94
15:53:49|3262.96
15:53:50|3262.96
15:53:51|3262.83
15:53:51|3263.13
15:53:52|3262.85
15:53:54|3262.85
15:53:55|3262.21
15:53:56|3261.84
15:53:57|3262.2
15:53:57|3261.97
15:53:58|3261.48
15:54:00|3261.61
15:54:00|3261.69
15:54:02|3261.69
15:54:04|3261.52
15:54:04|3261.96
15:54:06|3261.57
15:54:06|3262.01
15:54:07|3262.01
15:54:08|3262.01
15:54:10|3261.59
15:54:10|3261.21
15:54:11|3261.62
15:54:12|3261.79
15:54:13|3261.48
15:54:14|3261.19
15:54:15|3261.31
15:54:16|3261.45
15:54:17|3261.38
15:54:18|3260.95
15:54:19|3261.24
15:54:21|3260.66
15:54:21|3260.74
15:54:22|3260.69
15:54:24|3260.89
15:54:24|3260.84
15:54:25|3260.72
15:54:27|3261.04
15:54:27|3260.97
15:54:29|3260.97
15:54:29|3261.27
15:54:30|3260.69
15:54:31|3260.69
15:54:32|3260.69
15:54:33|3260.78
15:54:35|3260.78
15:54:35|3260.49
15:54:36|3260.56
15:54:37|3260.56
15:54:39|3260.56
15:54:39|3260.56
15:54:40|3260.56
15:54:42|3260.56
15:54:43|3260.56
15:54:44|3260.56
15:54:45|3260.56
15:54:46|3260.16
15:54:47|3260.16
15:54:48|3260.33
15:54:49|3260.4
15:54:50|3260.31
15:54:52|3260.67
15:54:53|3260.57
15:54:53|3260.57
15:54:54|3260.57
15:54:56|3260.35
15:54:57|3260.6
15:54:57|3260.26
15:54:59|3260.36
15:54:59|3259.62
15:55:00|3259.55
15:55:01|3259.83
15:55:03|3259.83
15:55:03|3260.77
15:55:04|3260.98
15:55:05|3260.98
15:55:06|3260.98
15:55:08|3260.98
15:55:08|3260.21
15:55:09|3260.21
15:55:10|3260.67
15:55:11|3260.51
15:55:12|3261.18
15:55:13|3261.34
15:55:14|3260.89
15:55:15|3260.89
15:55:16|3260.82
15:55:17|3260.46
15:55:18|3260.46
15:55:19|3260.46
15:55:20|3260.46
15:55:21|3261.17
15:55:23|3261.12
15:55:23|3261.26
15:55:24|3261.26
15:55:26|3261.59
15:55:26|3260.87
15:55:28|3260.32
15:55:28|3260.54
15:55:30|3260.78
15:55:30|3260.53
15:55:31|3260.44
15:55:32|3260.44
15:55:33|3260.44
15:55:34|3260.62
15:55:35|3260.77
15:55:37|3260.81
15:55:37|3260.89
15:55:39|3260.76
15:55:40|3260.29
15:55:41|3260.42
15:55:42|3260.45
15:55:43|3260.23
15:55:44|3260.2
15:55:45|3259.48
15:55:46|3259.33
15:55:47|3259.19
15:55:48|3259.38
15:55:49|3258.91
15:55:51|3259.44
15:55:52|3259.39
15:55:53|3258.78
15:55:53|3258.77
15:55:55|3258.97
15:55:56|3258.99
15:55:57|3258.88
15:55:59|3258.99
15:55:59|3258.99
15:56:00|3258.99
15:56:01|3258.44
15:56:03|3257.93
15:56:04|3257.65
15:56:04|3257.92
15:56:05|3258.6
15:56:06|3258.36
15:56:07|3258.44
15:56:09|3258.98
15:56:09|3259.04
15:56:10|3258.75
15:56:11|3258.91
15:56:12|3258.91
15:56:13|3258.5
15:56:14|3258.5
15:56:15|3258.41
15:56:17|3258.58
15:56:17|3258.46
15:56:18|3258.46
15:56:20|3258.94
15:56:20|3259.31
15:56:22|3259.65
15:56:23|3259.49
15:56:23|3260.09
15:56:24|3259.76
15:56:25|3259.43
15:56:26|3259.59
15:56:27|3259.44
15:56:28|3259.44
15:56:29|3259.8
15:56:30|3260.05
15:56:31|3260.05
15:56:32|3260.17
15:56:33|3260.23
15:56:34|3260.59
15:56:35|3260.42
15:56:36|3260.64
15:56:37|3260.47
15:56:38|3260.38
15:56:39|3259.87
15:56:40|3259.5
15:56:41|3259.28
15:56:42|3259.79
15:56:44|3259.79
15:56:45|3259.79
15:56:46|3260.
15:56:47|3259.44
15:56:48|3259.63
15:56:50|3259.63
15:56:51|3259.28
15:56:52|3259.33
15:56:52|3259.32
15:56:54|3259.7
15:56:55|3260.13
15:56:56|3259.64
15:56:56|3259.56
15:56:58|3259.38
15:56:59|3259.38
15:56:59|3259.04
15:57:01|3259.59
15:57:02|3259.43
15:57:03|3259.43
15:57:04|3259.66
15:57:05|3259.45
15:57:06|3259.45
15:57:07|3259.41
15:57:08|3259.41
15:57:09|3259.06
15:57:10|3258.84
15:57:11|3258.91
15:57:12|3259.01
15:57:13|3259.01
15:57:14|3259.18
15:57:15|3258.96
15:57:17|3259.11
15:57:17|3259.13
15:57:18|3258.94
15:57:19|3258.73
15:57:20|3258.36
15:57:22|3258.46
15:57:22|3258.98
15:57:23|3258.86
15:57:24|3258.88
15:57:25|3258.78
15:57:26|3260.52
15:57:28|3260.78
15:57:28|3261.17
15:57:30|3260.85
15:57:30|3260.78
15:57:31|3260.81
15:57:32|3260.78
15:57:33|3260.78
15:57:34|3261.15
15:57:36|3261.44
15:57:37|3261.36
15:57:37|3261.27
15:57:39|3261.82
15:57:39|3262.46
15:57:41|3262.03
15:57:42|3261.83
15:57:42|3261.94
15:57:45|3261.94
15:57:45|3261.94
15:57:47|3261.74
15:57:48|3262.19
15:57:49|3261.93
15:57:50|3261.76
15:57:51|3262.15
15:57:52|3262.15
15:57:54|3262.49
15:57:55|3262.45
15:57:55|3262.1
15:57:56|3262.31
15:57:57|3262.6
15:57:58|3262.6
15:57:59|3262.61
15:58:01|3262.22
15:58:02|3262.74
15:58:02|3262.75
15:58:04|3263.24
15:58:04|3262.47
15:58:06|3262.48
15:58:07|3263.06
15:58:08|3263.1
15:58:09|3263.33
15:58:10|3263.28
15:58:11|3263.04
15:58:12|3263.1
15:58:13|3263.1
15:58:14|3263.3
15:58:15|3263.31
15:58:16|3263.17
15:58:17|3263.17
15:58:19|3263.1
15:58:19|3263.1
15:58:20|3263.94
15:58:22|3263.42
15:58:22|3263.39
15:58:24|3263.4
15:58:24|3263.43
15:58:25|3263.42
15:58:27|3263.73
15:58:28|3263.76
15:58:28|3263.68
15:58:30|3263.68
15:58:30|3263.68
15:58:31|3263.35
15:58:32|3263.35
15:58:33|3263.35
15:58:34|3263.35
15:58:36|3263.35
15:58:36|3263.27
15:58:38|3263.48
15:58:39|3263.48
15:58:39|3263.39
15:58:40|3263.39
15:58:41|3263.39
15:58:42|3263.77
15:58:44|3263.55
15:58:45|3263.24
15:58:47|3263.41
15:58:47|3263.2
15:58:49|3263.4
15:58:50|3263.4
15:58:51|3263.4
15:58:52|3263.4
15:58:54|3262.81
15:58:54|3262.42
15:58:55|3261.94
15:58:56|3262.04
15:58:57|3261.74
15:58:59|3261.39
15:58:59|3261.18
15:59:01|3261.02
15:59:02|3260.93
15:59:04|3260.39
15:59:05|3260.37
15:59:06|3260.48
15:59:07|3260.48
15:59:07|3260.48
15:59:09|3260.27
15:59:10|3259.64
15:59:11|3258.89
15:59:12|3258.89
15:59:13|3259.4
15:59:14|3259.14
15:59:15|3259.14
15:59:16|3259.9
15:59:16|3259.64
15:59:18|3259.29
15:59:18|3259.84
15:59:19|3259.67
15:59:21|3259.99
15:59:22|3259.92
15:59:23|3260.05
15:59:24|3260.33
15:59:25|3260.2
15:59:26|3260.61
15:59:26|3260.58
15:59:28|3260.42
15:59:29|3260.75
15:59:30|3260.75
15:59:31|3260.99
15:59:32|3260.86
15:59:34|3261.07
15:59:34|3260.92
15:59:35|3260.55
15:59:36|3260.75
15:59:37|3260.34
15:59:39|3260.75
15:59:40|3260.75
15:59:40|3260.64
15:59:42|3260.64
15:59:42|3260.63
15:59:44|3260.97
15:59:45|3260.41
15:59:45|3260.41
15:59:47|3260.83
15:59:48|3260.83
15:59:49|3260.68
15:59:51|3260.83
15:59:52|3260.53
15:59:53|3260.53
15:59:53|3260.26
15:59:55|3260.26
15:59:56|3260.83
15:59:58|3261.26
15:59:59|3260.29
15:59:59|3260.29
16:00:01|3260.29
16:00:01|3260.29
16:00:02|3260.55
16:00:03|3260.45
16:00:04|3260.34
16:00:05|3260.34
16:00:06|3260.18
16:00:08|3259.97
16:00:08|3260.23
16:00:09|3259.75
16:00:11|3259.95
16:00:11|3259.88
16:00:13|3260.5
16:00:13|3260.73
16:00:14|3259.47
16:00:15|3260.22
16:00:17|3260.37
16:00:17|3260.13
16:00:19|3259.99
16:00:19|3259.4
16:00:20|3259.64
16:00:21|3259.79
16:00:22|3259.87
16:00:23|3259.54
16:00:24|3258.98
16:00:25|3259.16
16:00:26|3259.11
16:00:28|3259.11
16:00:29|3259.11
16:00:30|3259.41
16:00:30|3259.02
16:00:32|3259.
16:00:33|3258.93
16:00:34|3259.2
16:00:34|3259.47
16:00:36|3259.68
16:00:37|3260.22
16:00:38|3260.29
16:00:38|3260.17
16:00:40|3260.89
16:00:41|3260.61
16:00:41|3260.97
16:00:42|3260.72
16:00:43|3260.71
16:00:45|3260.71
16:00:46|3261.34
16:00:48|3261.15
16:00:49|3261.3
16:00:50|3261.3
16:00:52|3260.98
16:00:52|3261.16
16:00:54|3260.84
16:00:55|3260.48
16:00:55|3260.48
16:00:57|3260.62
16:00:57|3260.6
16:00:58|3260.76
16:01:00|3260.98
16:01:01|3261.61
16:01:02|3261.59
16:01:03|3261.76
16:01:04|3261.76
16:01:04|3262.56
16:01:05|3262.67
16:01:07|3262.83
16:01:08|3263.26
16:01:08|3263.93
16:01:11|3264.6
16:01:11|3265.03
16:01:12|3265.04
16:01:14|3265.43
16:01:14|3265.71
16:01:16|3265.49
16:01:17|3265.24
16:01:18|3265.56
16:01:19|3265.57
16:01:20|3265.57
16:01:22|3264.86
16:01:22|3265.07
16:01:23|3264.92
16:01:25|3264.73
16:01:25|3265.02
16:01:26|3264.91
16:01:27|3266.7
16:01:28|3266.8
16:01:29|3266.24
16:01:30|3266.38
16:01:31|3266.31
16:01:33|3266.44
16:01:33|3265.53
16:01:34|3265.37
16:01:36|3264.78
16:01:36|3264.94
16:01:38|3264.94
16:01:38|3264.66
16:01:39|3264.19
16:01:41|3264.39
16:01:42|3264.1
16:01:43|3264.14
16:01:44|3264.49
16:01:45|3264.49
16:01:45|3264.38
16:01:48|3264.2
16:01:48|3264.
16:01:50|3264.
16:01:51|3263.61
16:01:52|3263.14
16:01:53|3263.14
16:01:55|3263.72
16:01:56|3263.7
16:01:56|3263.41
16:01:57|3263.49
16:01:58|3264.01
16:01:59|3264.43
16:02:00|3264.56
16:02:01|3263.92
16:02:02|3263.88
16:02:04|3264.05
16:02:05|3264.22
16:02:06|3263.93
16:02:07|3264.79
16:02:08|3265.19
16:02:08|3266.
16:02:10|3266.01
16:02:11|3266.45
16:02:12|3267.11
16:02:13|3267.85
16:02:14|3266.91
16:02:15|3267.19
16:02:16|3267.26
16:02:17|3267.03
16:02:18|3267.31
16:02:19|3267.03
16:02:21|3267.03
16:02:21|3266.75
16:02:23|3266.23
16:02:24|3265.58
16:02:25|3266.6
16:02:26|3265.7
16:02:28|3265.83
16:02:29|3266.02
16:02:30|3266.02
16:02:31|3265.96
16:02:33|3265.99
16:02:35|3264.98
16:02:36|3264.96
16:02:37|3264.47
16:02:38|3264.54
16:02:39|3265.52
16:02:39|3265.42
16:02:41|3265.22
16:02:42|3265.78
16:02:43|3266.27
16:02:44|3266.31
16:02:45|3266.2
16:02:46|3267.11
16:02:47|3266.61
16:02:48|3266.61
16:02:49|3266.36
16:02:50|3266.04
16:02:52|3266.41
16:02:53|3266.39
16:02:53|3265.85
16:02:55|3265.76
16:02:56|3265.53
16:02:57|3266.43
16:02:58|3266.26
16:03:00|3265.97
16:03:01|3266.15
16:03:02|3265.73
16:03:04|3265.53
16:03:04|3265.79
16:03:06|3265.83
16:03:06|3265.71
16:03:09|3266.01
16:03:10|3266.71
16:03:10|3266.93
16:03:12|3266.93
16:03:12|3266.93
16:03:14|3266.93
16:03:15|3266.93
16:03:17|3267.28
16:03:18|3266.58
16:03:18|3266.4
16:03:20|3266.61
16:03:21|3267.
16:03:22|3267.
16:03:22|3267.
16:03:24|3267.
16:03:25|3267.19
16:03:26|3267.4
16:03:27|3267.55
16:03:27|3267.55
16:03:29|3267.21
16:03:29|3267.11
16:03:31|3267.16
16:03:32|3267.7
16:03:33|3267.77
16:03:34|3267.79
16:03:35|3267.79
16:03:36|3267.79
16:03:37|3267.7
16:03:38|3267.66
16:03:39|3267.66
16:03:41|3267.6
16:03:42|3267.89
16:03:43|3267.75
16:03:44|3267.62
16:03:46|3267.68
16:03:47|3265.29
16:03:48|3265.69
16:03:49|3265.78
16:03:50|3264.92
16:03:52|3264.83
16:03:53|3264.82
16:03:54|3265.08
16:03:54|3264.52
16:03:56|3264.1
16:03:56|3264.26
16:03:58|3264.45
16:03:59|3264.46
16:03:59|3265.03
16:04:01|3265.17
16:04:01|3264.96
16:04:02|3265.14
16:04:03|3265.42
16:04:05|3265.63
16:04:06|3265.63
16:04:06|3265.43
16:04:08|3266.12
16:04:09|3266.12
16:04:10|3266.28
16:04:11|3266.47
16:04:11|3266.6
16:04:13|3266.6
16:04:14|3266.66
16:04:15|3266.34
16:04:16|3266.22
16:04:17|3265.89
16:04:17|3265.83
16:04:19|3265.47
16:04:20|3265.92
16:04:21|3265.89
16:04:21|3264.69
16:04:23|3264.58
16:04:24|3264.79
16:04:25|3264.4
16:04:26|3261.78
16:04:27|3260.59
16:04:28|3259.25
16:04:28|3259.49
16:04:30|3259.4
16:04:30|3259.34
16:04:33|3258.6
16:04:34|3259.51
16:04:36|3259.34
16:04:37|3259.39
16:04:37|3259.45
16:04:39|3259.63
16:04:40|3259.78
16:04:42|3259.94
16:04:43|3259.99
16:04:44|3259.77
16:04:46|3259.34
16:04:47|3259.24
16:04:47|3259.5
16:04:49|3259.5
16:04:49|3259.5
16:04:50|3260.
16:04:52|3260.2
16:04:53|3260.2
16:04:53|3259.48
16:04:54|3258.8
16:04:56|3259.18
16:04:56|3259.27
16:04:57|3259.11
16:04:59|3259.11
16:04:59|3259.19
16:05:00|3259.21
16:05:02|3259.17
16:05:03|3259.19
16:05:04|3260.23
16:05:04|3258.97
16:05:06|3258.63
16:05:07|3258.63
16:05:08|3258.67
16:05:09|3258.59
16:05:10|3258.15
16:05:11|3257.97
16:05:12|3258.19
16:05:13|3258.19
16:05:14|3257.63
16:05:15|3257.02
16:05:16|3256.2
16:05:17|3255.8
16:05:18|3254.31
16:05:18|3254.35
16:05:20|3253.33
16:05:21|3254.
16:05:22|3254.59
16:05:23|3254.39
16:05:24|3253.66
16:05:24|3253.23
16:05:26|3253.01
16:05:27|3252.22
16:05:27|3251.24
16:05:29|3251.39
16:05:30|3248.57
16:05:31|3247.8
16:05:32|3248.97
16:05:34|3249.
16:05:35|3249.41
16:05:36|3250.
16:05:38|3250.6
16:05:39|3249.46
16:05:40|3249.69
16:05:41|3250.19
16:05:42|3250.2
16:05:43|3250.06
16:05:45|3249.6
16:05:46|3248.91
16:05:46|3249.39
16:05:47|3249.
16:05:48|3250.38
16:05:49|3251.23
16:05:51|3252.72
16:05:51|3251.93
16:05:53|3250.6
16:05:54|3251.
16:05:54|3250.8
16:05:55|3251.4
16:05:56|3251.75
16:05:58|3251.24
16:05:59|3251.51
16:05:59|3251.58
16:06:00|3251.26
16:06:01|3251.94
16:06:03|3251.83
16:06:03|3251.2
16:06:05|3249.53
16:06:06|3249.47
16:06:07|3248.59
16:06:07|3250.08
16:06:09|3250.79
16:06:09|3250.41
16:06:10|3251.93
16:06:11|3252.41
16:06:13|3251.24
16:06:13|3252.19
16:06:15|3251.93
16:06:15|3252.24
16:06:17|3250.54
16:06:17|3252.32
16:06:19|3252.2
16:06:20|3252.28
16:06:21|3252.
16:06:22|3252.32
16:06:23|3250.79
16:06:24|3252.45
16:06:24|3252.77
16:06:26|3252.6
16:06:26|3252.61
16:06:27|3253.11
16:06:29|3254.43
16:06:30|3255.84
16:06:31|3255.08
16:06:32|3256.96
16:06:33|3257.28
16:06:34|3257.28
16:06:36|3257.36
16:06:37|3257.55
16:06:38|3256.67
16:06:39|3257.41
16:06:41|3257.57
16:06:41|3256.91
16:06:42|3256.54
16:06:44|3255.39
16:06:45|3255.56
16:06:46|3255.95
16:06:48|3254.61
16:06:49|3254.37
16:06:49|3254.2
16:06:51|3253.54
16:06:52|3253.17
16:06:53|3253.55
16:06:54|3253.4
16:06:55|3254.07
16:06:56|3254.24
16:06:57|3254.24
16:06:58|3253.83
16:06:59|3253.89
16:07:00|3254.44
16:07:01|3253.09
16:07:02|3254.76
16:07:03|3255.4
16:07:04|3254.68
16:07:05|3254.03
16:07:06|3253.3
16:07:07|3252.6
16:07:08|3252.21
16:07:09|3252.46
16:07:10|3252.39
16:07:11|3252.27
16:07:12|3252.19
16:07:13|3252.98
16:07:14|3252.47
16:07:15|3252.59
16:07:16|3252.43
16:07:17|3251.03
16:07:18|3251.41
16:07:20|3251.21
16:07:21|3252.32
16:07:21|3253.31
16:07:22|3253.51
16:07:23|3253.64
16:07:25|3254.6
16:07:26|3254.88
16:07:27|3253.76
16:07:27|3253.59
16:07:28|3252.75
16:07:29|3252.04
16:07:30|3251.37
16:07:31|3252.06
16:07:32|3251.81
16:07:33|3251.61
16:07:36|3253.08
16:07:37|3253.18
16:07:38|3253.43
16:07:40|3253.36
16:07:40|3253.05
16:07:41|3253.12
16:07:43|3252.66
16:07:43|3252.01
16:07:44|3252.26
16:07:45|3252.62
16:07:47|3253.54
16:07:47|3253.61
16:07:48|3253.41
16:07:49|3253.38
16:07:51|3252.91
16:07:51|3252.99
16:07:53|3253.29
16:07:54|3252.84
16:07:55|3252.35
16:07:56|3251.03
16:07:56|3250.88
16:07:57|3251.79
16:07:59|3252.21
16:08:00|3252.49
16:08:01|3252.79
16:08:02|3253.43
16:08:03|3253.56
16:08:03|3254.31
16:08:05|3254.7
16:08:06|3254.34
16:08:06|3254.26
16:08:08|3254.09
16:08:09|3254.6
16:08:10|3254.72
16:08:11|3256.
16:08:12|3256.29
16:08:13|3256.02
16:08:14|3256.07
16:08:15|3255.74
16:08:16|3255.56
16:08:17|3255.3
16:08:18|3255.3
16:08:19|3253.77
16:08:21|3253.49
16:08:22|3253.59
16:08:22|3252.61
16:08:24|3252.47
16:08:25|3252.86
16:08:26|3252.8
16:08:27|3253.23
16:08:28|3253.58
16:08:29|3253.71
16:08:30|3253.51
16:08:31|3253.51
16:08:32|3253.75
16:08:33|3253.92
16:08:34|3253.19
16:08:35|3252.77
16:08:36|3252.04
16:08:37|3252.05
16:08:39|3252.74
16:08:40|3253.24
16:08:41|3253.
16:08:43|3253.76
16:08:45|3254.27
16:08:46|3253.44
16:08:46|3253.81
16:08:48|3254.16
16:08:49|3253.49
16:08:50|3253.99
16:08:52|3254.39
16:08:52|3254.02
16:08:53|3254.26
16:08:54|3254.01
16:08:55|3254.16
16:08:57|3253.83
16:08:57|3253.48
16:08:58|3253.05
16:08:59|3253.34
16:09:00|3253.38
16:09:01|3254.13
16:09:02|3254.39
16:09:04|3254.52
16:09:05|3254.99
16:09:05|3255.21
16:09:06|3254.91
16:09:07|3254.01
16:09:08|3254.26
16:09:10|3255.08
16:09:11|3254.82
16:09:12|3255.08
16:09:13|3255.86
16:09:14|3255.71
16:09:15|3256.61
16:09:16|3256.34
16:09:17|3256.08
16:09:18|3256.08
16:09:19|3255.11
16:09:20|3254.81
16:09:21|3254.08
16:09:22|3253.99
16:09:23|3253.37
16:09:24|3253.55
16:09:25|3252.5
16:09:26|3252.76
16:09:27|3252.21
16:09:28|3251.56
16:09:30|3250.51
16:09:31|3250.87
16:09:32|3251.19
16:09:33|3251.24
16:09:34|3251.37
16:09:35|3252.02
16:09:36|3252.65
16:09:37|3253.06
16:09:38|3253.04
16:09:39|3253.51
16:09:41|3253.59
16:09:41|3253.56
16:09:43|3252.81
16:09:45|3253.45
16:09:45|3253.64
16:09:47|3253.98
16:09:48|3253.79
16:09:49|3253.47
16:09:50|3253.47
16:09:51|3253.1
16:09:52|3253.38
16:09:53|3253.79
16:09:54|3253.63
16:09:55|3254.96
16:09:57|3254.01
16:09:57|3253.58
16:09:58|3254.19
16:10:00|3254.19
16:10:01|3254.5
16:10:02|3253.71
16:10:02|3255.21
16:10:04|3255.57
16:10:05|3255.79
16:10:06|3255.74
16:10:07|3256.05
16:10:08|3256.05
16:10:09|3255.87
16:10:10|3255.22
16:10:11|3254.79
16:10:11|3253.65
16:10:13|3254.01
16:10:15|3255.16
16:10:15|3255.56
16:10:17|3255.92
16:10:17|3256.24
16:10:19|3256.21
16:10:19|3256.39
16:10:20|3257.41
16:10:22|3256.88
16:10:22|3256.61
16:10:23|3257.63
16:10:25|3257.38
16:10:25|3257.78
16:10:26|3257.65
16:10:27|3257.57
16:10:28|3257.03
16:10:29|3257.35
16:10:30|3257.02
16:10:31|3256.19
16:10:32|3255.82
16:10:33|3255.21
16:10:34|3254.81
16:10:35|3256.23
16:10:36|3257.58
16:10:37|3257.61
16:10:38|3257.81
16:10:39|3257.62
16:10:41|3258.1
16:10:41|3258.5
16:10:43|3257.59
16:10:45|3258.39
16:10:46|3258.59
16:10:46|3258.1
16:10:47|3258.02
16:10:48|3257.99
16:10:50|3258.26
16:10:51|3258.42
16:10:52|3258.15
16:10:52|3257.96
16:10:53|3258.28
16:10:55|3258.28
16:10:56|3257.9
16:10:57|3258.14
16:10:58|3258.13
16:10:59|3258.39
16:11:00|3258.26
16:11:01|3258.73
16:11:02|3259.25
16:11:03|3259.4
16:11:04|3259.08
16:11:05|3259.25
16:11:06|3258.8
16:11:08|3259.25
16:11:08|3259.65
16:11:09|3258.61
16:11:10|3258.82
16:11:12|3258.21
16:11:12|3257.53
16:11:13|3256.98
16:11:15|3256.14
16:11:15|3256.89
16:11:16|3257.81
16:11:18|3258.21
16:11:18|3258.82
16:11:19|3258.98
16:11:20|3259.4
16:11:21|3259.67
16:11:23|3259.63
16:11:23|3259.37
16:11:24|3259.17
16:11:25|3258.43
16:11:26|3258.79
16:11:28|3258.59
16:11:29|3258.98
16:11:29|3259.58
16:11:30|3259.8
16:11:31|3259.1
16:11:32|3259.59
16:11:33|3259.69
16:11:34|3259.69
16:11:35|3259.26
16:11:36|3258.39
16:11:37|3258.65
16:11:38|3258.98
16:11:40|3259.23
16:11:40|3259.51
16:11:41|3260.
16:11:43|3259.93
16:11:43|3259.81
16:11:44|3260.01
16:11:46|3260.24
16:11:47|3259.92
16:11:47|3259.87
16:11:49|3260.07
16:11:50|3259.64
16:11:50|3259.43
16:11:52|3258.84
16:11:53|3259.8
16:11:54|3259.59
16:11:55|3259.24
16:11:57|3259.04
16:11:57|3259.28
16:11:59|3259.6
16:12:00|3259.39
16:12:01|3259.04
16:12:02|3258.88
16:12:03|3258.28
16:12:04|3258.02
16:12:05|3257.31
16:12:06|3258.4
16:12:08|3258.92
16:12:08|3259.28
16:12:09|3259.39
16:12:10|3259.29
16:12:12|3259.29
16:12:12|3259.81
16:12:13|3258.42
16:12:15|3257.6
16:12:15|3257.34
16:12:16|3256.4
16:12:17|3255.29
16:12:19|3253.83
16:12:19|3253.82
16:12:21|3254.92
16:12:22|3254.68
16:12:22|3255.02
16:12:24|3255.22
16:12:25|3254.75
16:12:26|3255.02
16:12:27|3254.75
16:12:28|3255.19
16:12:29|3255.1
16:12:30|3256.
16:12:31|3255.13
16:12:32|3254.8
16:12:33|3254.8
16:12:34|3255.84
16:12:35|3255.21
16:12:36|3256.09
16:12:37|3256.79
16:12:38|3255.89
16:12:39|3255.21
16:12:40|3254.71
16:12:41|3254.42
16:12:42|3254.11
16:12:43|3254.42
16:12:44|3254.12
16:12:45|3254.66
16:12:46|3254.12
16:12:48|3254.59
16:12:49|3254.39
16:12:49|3253.63
16:12:50|3253.61
16:12:52|3253.08
16:12:52|3253.01
16:12:54|3253.15
16:12:55|3252.98
16:12:55|3252.99
16:12:57|3253.06
16:12:58|3253.1
16:12:59|3253.23
16:12:59|3253.4
16:13:01|3253.49
16:13:02|3253.76
16:13:03|3253.61
16:13:04|3254.08
16:13:05|3254.6
16:13:06|3253.43
16:13:07|3252.6
16:13:08|3253.45
16:13:09|3253.42
16:13:10|3253.66
16:13:11|3252.81
16:13:12|3253.4
16:13:13|3253.15
16:13:14|3253.15
16:13:15|3252.6
16:13:16|3253.03
16:13:17|3252.91
16:13:19|3252.91
16:13:19|3252.99
16:13:21|3252.48
16:13:22|3251.91
16:13:23|3251.39
16:13:24|3251.49
16:13:24|3251.39
16:13:26|3251.07
16:13:26|3251.32
16:13:28|3250.79
16:13:29|3251.
16:13:30|3250.87
16:13:30|3251.24
16:13:32|3250.73
16:13:33|3250.97
16:13:34|3250.65
16:13:34|3250.4
16:13:35|3250.4
16:13:36|3250.14
16:13:37|3249.54
16:13:39|3248.81
16:13:40|3247.55
16:13:41|3247.33
16:13:41|3247.74
16:13:43|3247.98
16:13:44|3247.18
16:13:46|3246.8
16:13:46|3246.59
16:13:47|3247.
16:13:49|3247.26
16:13:50|3247.99
16:13:51|3248.39
16:13:51|3248.87
16:13:53|3250.23
16:13:55|3249.61
16:13:55|3249.58
16:13:57|3249.68
16:13:57|3249.71
16:13:58|3250.13
16:13:59|3250.46
16:14:00|3251.03
16:14:02|3251.59
16:14:03|3249.73
16:14:03|3250.01
16:14:05|3250.99
16:14:05|3250.63
16:14:06|3250.29
16:14:08|3249.87
16:14:09|3250.41
16:14:10|3250.79
16:14:11|3250.66
16:14:12|3249.71
16:14:13|3249.42
16:14:15|3250.43
16:14:15|3250.91
16:14:16|3251.67
16:14:17|3251.61
16:14:18|3252.39
16:14:19|3252.32
16:14:20|3252.6
16:14:21|3251.64
16:14:22|3251.3
16:14:24|3251.35
16:14:26|3250.98
16:14:27|3251.02
16:14:29|3252.18
16:14:29|3252.24
16:14:31|3252.74
16:14:32|3253.99
16:14:33|3253.86
16:14:35|3253.68
16:14:35|3253.63
16:14:37|3253.03
16:14:38|3253.47
16:14:38|3252.9
16:14:39|3252.96
16:14:41|3252.89
16:14:42|3252.44
16:14:43|3252.22
16:14:45|3252.22
16:14:46|3252.23
16:14:47|3252.21
16:14:48|3252.25
16:14:48|3252.57
16:14:50|3252.41
16:14:50|3251.93
16:14:51|3249.76
16:14:53|3250.03
16:14:54|3250.88
16:14:55|3251.04
16:14:55|3251.24
16:14:57|3250.84
16:14:58|3251.
16:14:59|3251.33
16:15:00|3251.24
16:15:01|3251.39
16:15:01|3251.35
16:15:02|3252.19
16:15:04|3253.2
16:15:06|3252.09
16:15:06|3251.41
16:15:08|3251.85
16:15:09|3252.65
16:15:09|3251.99
16:15:10|3251.46
16:15:12|3250.78
16:15:12|3250.56
16:15:13|3250.39
16:15:14|3251.01
16:15:16|3251.01
16:15:16|3251.5
16:15:17|3251.49
16:15:19|3251.49
16:15:20|3250.
16:15:21|3250.14
16:15:22|3250.52
16:15:23|3249.47
16:15:24|3249.3
16:15:25|3248.61
16:15:26|3248.6
16:15:26|3249.19
16:15:27|3249.19
16:15:29|3250.15
16:15:29|3250.47
16:15:32|3251.3
16:15:32|3251.06
16:15:34|3250.43
16:15:35|3249.84
16:15:36|3249.35
16:15:37|3249.23
16:15:39|3250.4
16:15:40|3250.02
16:15:41|3249.53
16:15:41|3249.51
16:15:43|3250.27
16:15:43|3249.81
16:15:44|3250.19
16:15:46|3249.74
16:15:47|3248.48
16:15:49|3248.64
16:15:49|3248.6
16:15:51|3248.98
16:15:51|3249.45
16:15:53|3249.49
16:15:53|3249.44
16:15:55|3248.86
16:15:56|3249.35
16:15:57|3249.4
16:15:57|3248.
16:15:59|3248.22
16:16:00|3247.26
16:16:01|3247.7
16:16:01|3246.83
16:16:03|3247.
16:16:03|3247.58
16:16:05|3247.76
16:16:06|3247.79
16:16:07|3248.31
16:16:07|3248.45
16:16:09|3247.59
16:16:11|3247.79
16:16:11|3248.32
16:16:13|3248.77
16:16:13|3248.79
16:16:15|3248.39
16:16:15|3247.72
16:16:17|3247.54
16:16:18|3247.75
16:16:18|3247.81
16:16:19|3248.33
16:16:21|3248.54
16:16:22|3247.84
16:16:24|3247.98
16:16:25|3248.14
16:16:26|3248.59
16:16:27|3249.11
16:16:28|3249.22
16:16:29|3249.41
16:16:30|3249.18
16:16:31|3249.94
16:16:32|3250.34
16:16:33|3251.38
16:16:34|3251.3
16:16:35|3251.72
16:16:36|3252.32
16:16:37|3251.98
16:16:38|3252.56
16:16:39|3252.59
16:16:40|3252.79
16:16:41|3252.21
16:16:42|3251.45
16:16:43|3252.
16:16:44|3251.98
16:16:45|3252.88
16:16:47|3252.37
16:16:48|3252.72
16:16:49|3253.1
16:16:49|3253.66
16:16:51|3253.63
16:16:52|3253.5
16:16:53|3253.25
16:16:54|3253.63
16:16:55|3253.29
16:16:56|3253.39
16:16:57|3252.79
16:16:58|3253.12
16:17:00|3253.66
16:17:01|3253.38
16:17:01|3253.08
16:17:03|3252.1
16:17:04|3252.79
16:17:05|3253.84
16:17:05|3254.21
16:17:07|3254.32
16:17:07|3254.54
16:17:09|3253.83
16:17:10|3253.68
16:17:11|3253.83
16:17:12|3253.77
16:17:14|3252.97
16:17:14|3252.99
16:17:15|3251.54
16:17:16|3251.08
16:17:17|3251.19
16:17:19|3251.39
16:17:20|3250.49
16:17:20|3250.49
16:17:22|3250.79
16:17:22|3251.29
16:17:25|3252.36
16:17:26|3253.64
16:17:28|3254.23
16:17:29|3253.63
16:17:30|3254.19
16:17:31|3254.04
16:17:33|3253.74
16:17:33|3254.24
16:17:35|3254.42
16:17:36|3255.04
16:17:37|3255.04
16:17:38|3254.48
16:17:38|3254.7
16:17:40|3254.47
16:17:41|3254.46
16:17:41|3254.79
16:17:43|3254.58
16:17:44|3254.38
16:17:45|3253.98
16:17:46|3254.26
16:17:46|3254.58
16:17:48|3254.95
16:17:49|3255.29
16:17:50|3255.01
16:17:50|3254.65
16:17:52|3254.97
16:17:53|3255.05
16:17:54|3255.28
16:17:55|3254.94
16:17:56|3255.06
16:17:56|3255.
16:17:58|3254.85
16:17:59|3254.85
16:18:00|3255.33
16:18:00|3255.5
16:18:03|3255.71
16:18:03|3256.37
16:18:04|3255.79
16:18:05|3255.72
16:18:06|3255.91
16:18:07|3255.16
16:18:09|3255.44
16:18:10|3255.99
16:18:10|3255.65
16:18:11|3256.09
16:18:12|3255.8
16:18:13|3256.51
16:18:14|3256.63
16:18:15|3256.26
16:18:17|3256.34
16:18:17|3256.26
16:18:18|3256.5
16:18:20|3256.5
16:18:21|3256.27
16:18:21|3256.
16:18:23|3256.42
16:18:24|3256.22
16:18:24|3255.6
16:18:25|3254.99
16:18:27|3254.48
16:18:27|3255.09
16:18:29|3255.47
16:18:29|3256.21
16:18:31|3256.61
16:18:32|3256.54
16:18:32|3256.53
16:18:34|3257.04
16:18:34|3257.41
16:18:37|3257.36
16:18:37|3257.27
16:18:39|3256.85
16:18:40|3257.14
16:18:41|3257.21
16:18:42|3257.64
16:18:42|3257.66
16:18:44|3256.92
16:18:45|3256.98
16:18:46|3257.48
16:18:47|3257.49
16:18:48|3257.07
16:18:49|3256.99
16:18:49|3257.46
16:18:51|3257.35
16:18:51|3256.69
16:18:52|3256.84
16:18:54|3257.02
16:18:55|3257.28
16:18:56|3256.78
16:18:57|3256.97
16:18:58|3256.82
16:18:59|3256.75
16:19:00|3256.75
16:19:01|3257.56
16:19:02|3256.73
16:19:03|3257.59
16:19:04|3257.78
16:19:05|3257.46
16:19:07|3257.15
16:19:07|3256.56
16:19:08|3255.61
16:19:10|3256.08
16:19:11|3256.72
16:19:11|3257.19
16:19:13|3257.27
16:19:14|3257.31
16:19:15|3256.66
16:19:16|3256.7
16:19:17|3257.27
16:19:19|3256.61
16:19:19|3256.41
16:19:20|3256.
16:19:22|3255.41
16:19:23|3255.77
16:19:24|3255.61
16:19:24|3255.08
16:19:26|3255.28
16:19:27|3255.28
16:19:29|3254.71
16:19:30|3255.35
16:19:30|3255.35
16:19:32|3255.43
16:19:33|3254.72
16:19:34|3254.86
16:19:35|3254.83
16:19:36|3255.92
16:19:37|3255.03
16:19:38|3254.47
16:19:39|3252.4
16:19:40|3252.53
16:19:41|3252.68
16:19:42|3253.07
16:19:44|3252.8
16:19:45|3252.46
16:19:46|3253.5
16:19:46|3253.71
16:19:48|3252.75
16:19:48|3252.99
16:19:49|3253.24
16:19:51|3253.
16:19:51|3253.
16:19:52|3253.
16:19:53|3253.35
16:19:55|3252.41
16:19:56|3252.41
16:19:56|3253.35
16:19:58|3253.55
16:19:59|3253.55
16:19:59|3253.1
16:20:00|3253.19
16:20:02|3253.39
16:20:02|3252.31
16:20:03|3252.16
16:20:04|3251.78
16:20:06|3252.58
16:20:06|3252.7
16:20:08|3252.25
16:20:09|3252.01
16:20:09|3251.05
16:20:11|3251.24
16:20:12|3251.07
16:20:13|3251.45
16:20:14|3251.4
16:20:14|3251.23
16:20:16|3251.35
16:20:16|3250.7
16:20:18|3250.75
16:20:19|3250.67
16:20:20|3250.67
16:20:21|3250.39
16:20:22|3250.97
16:20:23|3250.55
16:20:24|3251.03
16:20:25|3250.79
16:20:26|3250.22
16:20:28|3250.25
16:20:29|3250.11
16:20:30|3250.79
16:20:32|3250.52
16:20:33|3249.8
16:20:35|3249.99
16:20:36|3249.98
16:20:36|3250.24
16:20:38|3250.
16:20:38|3250.24
16:20:40|3250.67
16:20:41|3249.97
16:20:42|3250.92
16:20:43|3251.06
16:20:45|3250.73
16:20:45|3251.02
16:20:46|3251.3
16:20:48|3251.12
16:20:49|3251.12
16:20:50|3251.6
16:20:51|3251.19
16:20:52|3251.09
16:20:53|3250.72
16:20:55|3251.33
16:20:55|3251.45
16:20:57|3251.45
16:20:57|3251.33
16:20:58|3252.56
16:21:00|3252.89
16:21:01|3251.81
16:21:01|3250.8
16:21:03|3250.44
16:21:04|3250.26
16:21:04|3249.82
16:21:05|3250.03
16:21:07|3250.24
16:21:07|3249.53
16:21:08|3248.94
16:21:10|3249.26
16:21:11|3249.18
16:21:11|3247.5
16:21:13|3248.1
16:21:13|3248.23
16:21:15|3247.21
16:21:15|3247.38
16:21:17|3247.5
16:21:18|3246.59
16:21:19|3246.99
16:21:20|3246.15
16:21:21|3245.34
16:21:22|3245.19
16:21:23|3244.57
16:21:24|3244.99
16:21:25|3243.94
16:21:26|3243.79
16:21:27|3244.5
16:21:29|3244.27
16:21:30|3243.54
16:21:31|3244.21
16:21:32|3244.02
16:21:33|3244.98
16:21:34|3244.91
16:21:35|3244.33
16:21:36|3243.54
16:21:37|3244.07
16:21:38|3243.81
16:21:39|3244.
16:21:41|3244.87
16:21:41|3244.87
16:21:43|3245.31
16:21:43|3244.22
16:21:45|3244.01
16:21:45|3244.46
16:21:47|3244.89
16:21:48|3245.75
16:21:49|3245.3
16:21:50|3246.45
16:21:51|3247.04
16:21:52|3246.34
16:21:53|3246.35
16:21:54|3246.37
16:21:54|3246.38
16:21:56|3246.38
16:21:57|3246.49
16:21:57|3245.76
16:22:00|3246.78
16:22:01|3247.25
16:22:01|3247.76
16:22:03|3248.81
16:22:03|3246.99
16:22:05|3245.84
16:22:05|3246.35
16:22:06|3245.53
16:22:07|3245.6
16:22:08|3245.6
16:22:10|3245.62
16:22:11|3245.82
16:22:12|3245.82
16:22:12|3246.28
16:22:14|3245.
16:22:15|3244.2
16:22:17|3244.95
16:22:18|3245.64
16:22:18|3245.58
16:22:20|3246.55
16:22:21|3246.05
16:22:21|3246.13
16:22:22|3245.18
16:22:24|3245.18
16:22:25|3245.18
16:22:25|3244.97
16:22:26|3244.79
16:22:28|3244.96
16:22:30|3245.34
16:22:31|3244.79
16:22:32|3245.18
16:22:32|3245.19
16:22:34|3245.23
16:22:35|3245.37
16:22:35|3245.16
16:22:38|3245.02
16:22:39|3244.83
16:22:40|3244.69
16:22:41|3243.
16:22:42|3243.47
16:22:43|3244.15
16:22:44|3244.58
16:22:45|3244.69
16:22:46|3244.66
16:22:48|3244.2
16:22:49|3244.07
16:22:49|3242.78
16:22:50|3242.7
16:22:52|3242.93
16:22:52|3242.31
16:22:54|3242.21
16:22:54|3242.79
16:22:55|3243.04
16:22:57|3243.2
16:22:57|3242.75
16:22:59|3243.2
16:23:00|3242.84
16:23:01|3241.4
16:23:02|3242.17
16:23:03|3243.4
16:23:03|3243.74
16:23:05|3243.55
16:23:06|3241.88
16:23:07|3242.4
16:23:08|3241.81
16:23:09|3241.61
16:23:10|3241.
16:23:11|3240.39
16:23:12|3239.88
16:23:13|3239.77
16:23:15|3239.5
16:23:15|3239.77
16:23:16|3240.39
16:23:17|3240.06
16:23:19|3240.25
16:23:20|3240.55
16:23:20|3241.21
16:23:22|3240.84
16:23:23|3241.37
16:23:23|3241.5
16:23:24|3241.41
16:23:25|3242.18
16:23:27|3241.37
16:23:27|3241.08
16:23:28|3241.43
16:23:30|3242.42
16:23:31|3242.39
16:23:32|3242.
16:23:33|3243.
16:23:34|3242.64
16:23:35|3241.69
16:23:36|3242.09
16:23:38|3242.09
16:23:38|3242.75
16:23:39|3243.51
16:23:41|3241.19
16:23:42|3241.14
16:23:43|3240.84
16:23:43|3240.41
16:23:44|3240.97
16:23:45|3240.69
16:23:47|3240.32
16:23:48|3240.38
16:23:49|3240.09
16:23:51|3240.11
16:23:52|3240.04
16:23:53|3239.1
16:23:53|3239.69
16:23:55|3240.23
16:23:55|3240.67
16:23:56|3240.8
16:23:57|3240.87
16:23:58|3241.61
16:23:59|3241.22
16:24:01|3241.37
16:24:01|3241.15
16:24:03|3240.47
16:24:04|3239.77
16:24:04|3239.55
16:24:05|3239.89
16:24:06|3240.34
16:24:07|3239.45
16:24:09|3239.51
16:24:09|3240.
16:24:10|3233.43
16:24:11|3232.2
16:24:13|3232.6
16:24:13|3226.71
16:24:14|3221.41
16:24:15|3220.6
16:24:17|3224.3
16:24:17|3228.99
16:24:18|3229.41
16:24:19|3229.62
16:24:21|3230.7
16:24:22|3231.55
16:24:23|3231.54
16:24:24|3234.4
16:24:25|3231.24
16:24:26|3232.68
16:24:27|3233.2
16:24:28|3231.34
16:24:29|3231.43
16:24:30|3231.48
16:24:32|3234.29
16:24:33|3235.82
16:24:34|3234.38
16:24:35|3235.38
16:24:36|3235.68
16:24:38|3234.91
16:24:39|3236.
16:24:40|3235.
16:24:40|3233.8
16:24:42|3234.58
16:24:42|3234.39
16:24:43|3235.
16:24:45|3236.87
16:24:46|3236.21
16:24:47|3234.36
16:24:48|3235.
16:24:49|3235.19
16:24:50|3235.88
16:24:51|3234.46
16:24:53|3235.21
16:24:54|3234.33
16:24:54|3234.53
16:24:56|3232.86
16:24:58|3234.01
16:24:58|3233.51
16:25:00|3234.14
16:25:00|3233.6
16:25:02|3232.33
16:25:02|3233.06
16:25:04|3234.4
16:25:05|3235.64
16:25:06|3234.81
16:25:07|3233.98
16:25:07|3234.72
16:25:09|3235.23
16:25:10|3236.01
16:25:11|3237.62
16:25:12|3237.8
16:25:13|3238.5
16:25:14|3239.52
16:25:15|3240.05
16:25:16|3238.99
16:25:17|3237.85
16:25:18|3238.25
16:25:19|3238.11
16:25:20|3237.79
16:25:21|3237.97
16:25:22|3237.73
16:25:23|3238.83
16:25:24|3238.93
16:25:25|3239.36
16:25:26|3239.73
16:25:27|3238.86
16:25:29|3238.61
16:25:29|3239.2
16:25:30|3238.86
16:25:32|3239.61
16:25:32|3239.06
16:25:34|3238.93
16:25:35|3238.91
16:25:37|3236.64
16:25:38|3238.6
16:25:39|3238.82
16:25:40|3239.33
16:25:41|3239.43
16:25:41|3239.58
16:25:42|3239.42
16:25:44|3238.41
16:25:45|3238.76
16:25:46|3239.09
16:25:46|3238.39
16:25:47|3238.39
16:25:49|3237.93
16:25:50|3238.04
16:25:51|3238.53
16:25:52|3238.07
16:25:53|3238.98
16:25:54|3238.59
16:25:55|3237.77
16:25:56|3237.09
16:25:57|3236.62
16:25:58|3237.37
16:25:59|3237.59
16:26:00|3238.28
16:26:01|3239.04
16:26:02|3240.4
16:26:03|3239.59
16:26:04|3239.39
16:26:05|3238.97
16:26:06|3239.17
16:26:07|3238.6
16:26:08|3238.3
16:26:10|3237.66
16:26:10|3238.6
16:26:11|3239.01
16:26:12|3239.46
16:26:13|3238.2
16:26:14|3238.88
16:26:15|3239.65
16:26:17|3239.7
16:26:17|3238.44
16:26:19|3238.56
16:26:19|3239.25
16:26:20|3239.01
16:26:21|3238.86
16:26:23|3238.41
16:26:23|3237.55
16:26:24|3237.46
16:26:25|3237.96
16:26:27|3237.92
16:26:27|3239.14
16:26:28|3239.89
16:26:29|3239.81
16:26:31|3240.28
16:26:32|3240.2
16:26:33|3240.72
16:26:34|3239.27
16:26:35|3239.97
16:26:37|3240.06
16:26:38|3240.8
16:26:39|3241.2
16:26:40|3242.03
16:26:40|3242.61
16:26:42|3242.64
16:26:42|3243.21
16:26:44|3242.4
16:26:45|3241.29
16:26:46|3241.19
16:26:47|3239.69
16:26:48|3239.96
16:26:49|3239.6
16:26:50|3239.88
16:26:51|3240.31
16:26:52|3240.4
16:26:53|3240.86
16:26:54|3240.85
16:26:55|3239.8
16:26:57|3239.79
16:26:58|3240.39
16:26:58|3239.98
16:27:00|3239.94
16:27:00|3240.07
16:27:02|3239.89
16:27:03|3238.69
16:27:03|3238.22
16:27:04|3238.19
16:27:06|3238.3
16:27:06|3238.09
16:27:08|3238.79
16:27:09|3239.37
16:27:10|3239.42
16:27:11|3239.02
16:27:12|3237.64
16:27:12|3236.
16:27:13|3236.91
16:27:15|3235.42
16:27:16|3235.35
16:27:18|3235.41
16:27:19|3234.94
16:27:19|3233.74
16:27:20|3234.1
16:27:21|3234.22
16:27:23|3234.97
16:27:24|3234.61
16:27:24|3234.58
16:27:26|3235.26
16:27:27|3235.79
16:27:28|3235.31
16:27:30|3234.88
16:27:30|3234.51
16:27:31|3235.15
16:27:32|3236.06
16:27:33|3236.01
16:27:34|3235.21
16:27:36|3234.4
16:27:37|3233.7
16:27:39|3235.06
16:27:39|3234.93
16:27:40|3234.21
16:27:41|3235.71
16:27:42|3235.
16:27:43|3234.93
16:27:44|3235.94
16:27:46|3236.16
16:27:47|3236.66
16:27:48|3237.07
16:27:49|3237.5
16:27:50|3237.88
16:27:51|3238.03
16:27:52|3238.04
16:27:53|3237.98
16:27:54|3236.6
16:27:55|3236.74
16:27:56|3236.49
16:27:57|3235.21
16:27:58|3235.41
16:27:59|3235.77
16:28:00|3236.39
16:28:01|3236.56
16:28:03|3235.89
16:28:03|3235.5
16:28:05|3235.87
16:28:06|3235.57
16:28:08|3235.91
16:28:09|3235.21
16:28:09|3234.99
16:28:11|3234.66
16:28:11|3235.32
16:28:13|3235.
16:28:14|3235.63
16:28:15|3236.13
16:28:16|3235.64
16:28:16|3236.05
16:28:17|3236.53
16:28:18|3237.06
16:28:19|3237.91
16:28:20|3237.79
16:28:22|3237.56
16:28:23|3238.11
16:28:24|3238.6
16:28:24|3238.68
16:28:25|3239.06
16:28:26|3239.37
16:28:28|3239.16
16:28:28|3239.57
16:28:30|3239.47
16:28:30|3239.77
16:28:32|3239.84
16:28:32|3239.23
16:28:34|3238.85
16:28:35|3239.
16:28:37|3238.78
16:28:38|3239.27
16:28:38|3240.4
16:28:40|3240.46
16:28:41|3240.29
16:28:42|3240.46
16:28:43|3239.6
16:28:44|3240.13
16:28:45|3240.39
16:28:46|3240.22
16:28:47|3239.95
16:28:48|3239.95
16:28:49|3239.59
16:28:50|3239.96
16:28:52|3240.24
16:28:52|3240.03
16:28:53|3240.03
16:28:54|3239.6
16:28:55|3239.46
16:28:56|3239.49
16:28:57|3239.
16:28:58|3238.66
16:29:00|3238.58
16:29:01|3238.5
16:29:02|3238.38
16:29:03|3238.66
16:29:03|3238.87
16:29:05|3238.29
16:29:06|3238.29
16:29:06|3238.
16:29:07|3237.2
16:29:08|3237.86
16:29:09|3237.54
16:29:10|3238.19
16:29:11|3238.34
16:29:13|3237.88
16:29:14|3238.36
16:29:15|3238.28
16:29:15|3238.51
16:29:16|3238.51
16:29:18|3238.04
16:29:19|3238.04
16:29:20|3238.27
16:29:21|3238.32
16:29:22|3239.24
16:29:23|3239.32
16:29:24|3239.56
16:29:24|3238.31
16:29:26|3237.75
16:29:26|3237.82
16:29:28|3237.67
16:29:29|3237.5
16:29:31|3237.97
16:29:32|3238.61
16:29:33|3238.32
16:29:33|3237.64
16:29:34|3237.84
16:29:36|3237.71
16:29:38|3237.58
16:29:39|3237.74
16:29:40|3237.74
16:29:41|3237.65
16:29:42|3237.28
16:29:43|3238.16
16:29:45|3238.21
16:29:45|3237.96
16:29:46|3237.94
16:29:48|3238.16
16:29:49|3238.33
16:29:50|3238.13
16:29:51|3237.93
16:29:51|3238.77
16:29:53|3238.27
16:29:54|3238.25
16:29:55|3237.8
16:29:56|3237.99
16:29:57|3237.86
16:29:58|3238.36
16:29:59|3238.23
16:30:00|3237.61
16:30:01|3237.16
16:30:02|3236.63
16:30:03|3236.79
16:30:04|3236.57
16:30:05|3237.6
16:30:07|3238.2
16:30:07|3237.95
16:30:08|3237.19
16:30:10|3237.34
16:30:10|3238.2
16:30:11|3238.99
16:30:12|3238.55
16:30:13|3239.29
16:30:14|3239.2
16:30:15|3239.43
16:30:16|3239.35
16:30:17|3239.42
16:30:18|3239.27
16:30:20|3240.33
16:30:20|3240.11
16:30:22|3238.74
16:30:23|3238.6
16:30:23|3239.22
16:30:24|3240.2
16:30:25|3240.35
16:30:26|3240.34
16:30:27|3240.81
16:30:29|3240.6
16:30:29|3241.47
16:30:30|3241.74
16:30:31|3242.51
16:30:32|3242.44
16:30:34|3242.13
16:30:35|3242.46
16:30:35|3242.69
16:30:36|3242.9
16:30:37|3242.79
16:30:38|3243.11
16:30:39|3242.85
16:30:41|3242.92
16:30:41|3243.04
16:30:43|3242.79
16:30:44|3242.2
16:30:45|3241.22
16:30:47|3241.79
16:30:47|3242.21
16:30:49|3242.17
16:30:49|3241.29
16:30:51|3241.78
16:30:52|3242.04
16:30:54|3241.91
16:30:55|3242.02
16:30:56|3242.02
16:30:57|3242.13
16:30:57|3242.33
16:30:58|3242.01
16:30:59|3242.78
16:31:01|3242.81
16:31:02|3242.61
16:31:03|3242.39
16:31:04|3243.12
16:31:05|3243.8
16:31:06|3243.38
16:31:07|3243.63
16:31:08|3243.91
16:31:10|3244.31
16:31:11|3244.14
16:31:11|3244.17
16:31:13|3244.77
16:31:13|3244.52
16:31:15|3244.72
16:31:16|3244.72
16:31:17|3244.84
16:31:18|3244.88
16:31:19|3245.54
16:31:20|3244.59
16:31:21|3244.05
16:31:22|3244.17
16:31:24|3245.
16:31:25|3245.18
16:31:26|3245.21
16:31:26|3245.96
16:31:27|3244.94
16:31:29|3245.6
16:31:29|3245.4
16:31:30|3247.11
16:31:32|3247.9
16:31:32|3247.4
16:31:34|3247.
16:31:35|3247.41
16:31:36|3247.41
16:31:36|3248.77
16:31:39|3250.52
16:31:40|3250.06
16:31:41|3250.21
16:31:43|3251.05
16:31:43|3251.35
16:31:45|3250.41
16:31:46|3252.08
16:31:47|3253.43
16:31:48|3254.12
16:31:49|3254.52
16:31:50|3253.
16:31:51|3252.4
16:31:52|3252.71
16:31:53|3252.22
16:31:55|3251.53
16:31:55|3250.87
16:31:57|3251.5
16:31:58|3251.2
16:31:59|3250.64
16:32:00|3251.
16:32:01|3250.78
16:32:02|3249.93
16:32:03|3251.16
16:32:04|3250.53
16:32:05|3249.57
16:32:06|3249.62
16:32:07|3249.56
16:32:08|3248.27
16:32:09|3248.33
16:32:10|3248.1
16:32:11|3247.57
16:32:12|3248.42
16:32:13|3247.57
16:32:14|3247.48
16:32:15|3247.95
16:32:16|3246.57
16:32:17|3247.43
16:32:19|3246.26
16:32:19|3246.2
16:32:21|3246.04
16:32:21|3245.99
16:32:22|3246.11
16:32:23|3246.25
16:32:25|3246.43
16:32:26|3246.99
16:32:27|3245.99
16:32:27|3245.98
16:32:29|3246.45
16:32:30|3246.99
16:32:31|3246.58
16:32:31|3245.63
16:32:33|3245.7
16:32:34|3245.7
16:32:34|3245.07
16:32:36|3246.31
16:32:37|3246.3
16:32:38|3245.95
16:32:40|3246.67
16:32:40|3246.76
16:32:42|3247.63
16:32:43|3246.26
16:32:45|3245.81
16:32:45|3245.81
16:32:47|3245.6
16:32:48|3246.17
16:32:48|3245.6
16:32:50|3245.99
16:32:51|3246.64
16:32:52|3246.4
16:32:53|3246.23
16:32:54|3246.62
16:32:55|3246.15
16:32:56|3246.24
16:32:57|3245.88
16:32:58|3246.35
16:32:59|3246.52
16:33:00|3246.66
16:33:01|3246.43
16:33:03|3246.61
16:33:04|3248.06
16:33:04|3246.61
16:33:06|3245.97
16:33:07|3245.8
16:33:07|3245.75
16:33:08|3245.85
16:33:10|3245.56
16:33:10|3244.86
16:33:11|3245.71
16:33:13|3245.61
16:33:13|3245.99
16:33:15|3245.77
16:33:16|3245.9
16:33:17|3247.04
16:33:18|3246.4
16:33:19|3246.13
16:33:20|3245.64
16:33:21|3245.13
16:33:22|3245.35
16:33:23|3245.35
16:33:24|3245.79
16:33:25|3245.99
16:33:27|3246.03
16:33:28|3246.03
16:33:29|3246.35
16:33:29|3246.67
16:33:30|3247.12
16:33:32|3246.95
16:33:32|3247.19
16:33:33|3247.53
16:33:34|3247.53
16:33:35|3248.77
16:33:36|3249.33
16:33:38|3250.
16:33:38|3249.62
16:33:39|3250.1
16:33:40|3250.1
16:33:42|3249.65
16:33:43|3249.61
16:33:45|3249.95
16:33:46|3249.95
16:33:47|3249.44
16:33:47|3250.1
16:33:49|3250.1
16:33:50|3249.46
16:33:51|3249.41
16:33:52|3249.79
16:33:53|3249.18
16:33:54|3249.61
16:33:55|3249.44
16:33:57|3249.61
16:33:57|3249.54
16:33:58|3249.87
16:34:00|3249.56
16:34:01|3249.56
16:34:01|3250.2
16:34:02|3250.8
16:34:03|3250.85
16:34:04|3250.8
16:34:05|3251.75
16:34:06|3250.89
16:34:07|3250.61
16:34:08|3250.16
16:34:10|3250.37
16:34:10|3251.66
16:34:12|3251.66
16:34:13|3252.33
16:34:13|3252.01
16:34:15|3250.81
16:34:16|3249.91
16:34:17|3250.4
16:34:18|3250.29
16:34:18|3249.01
16:34:19|3250.07
16:34:21|3249.4
16:34:21|3248.68
16:34:22|3249.36
16:34:23|3249.93
16:34:25|3250.19
16:34:25|3250.19
16:34:26|3250.61
16:34:27|3250.5
16:34:28|3250.51
16:34:30|3249.87
16:34:30|3250.86
16:34:32|3251.
16:34:32|3251.6
16:34:34|3251.47
16:34:34|3251.57
16:34:35|3251.96
16:34:36|3252.18
16:34:37|3252.2
16:34:39|3252.2
16:34:40|3251.74
16:34:42|3252.38
16:34:43|3252.62
16:34:44|3252.62
16:34:46|3252.33
16:34:47|3252.56
16:34:48|3252.04
16:34:49|3252.04
16:34:50|3251.96
16:34:51|3250.95
16:34:52|3250.89
16:34:53|3250.67
16:34:54|3250.43
16:34:55|3250.39
16:34:56|3250.39
16:34:57|3250.75
16:34:57|3250.48
16:34:58|3250.48
16:35:00|3250.26
16:35:00|3249.49
16:35:03|3249.59
16:35:03|3249.25
16:35:04|3249.49
16:35:05|3248.17
16:35:06|3248.88
16:35:07|3248.46
16:35:09|3248.46
16:35:10|3249.38
16:35:10|3249.58
16:35:12|3249.57
16:35:12|3248.79
16:35:14|3249.04
16:35:14|3249.55
16:35:16|3249.69
16:35:16|3250.22
16:35:17|3250.39
16:35:19|3249.65
16:35:20|3250.22
16:35:21|3250.5
16:35:22|3250.39
16:35:23|3250.25
16:35:24|3250.31
16:35:25|3249.95
16:35:26|3250.54
16:35:27|3250.01
16:35:28|3250.93
16:35:29|3250.69
16:35:30|3250.49
16:35:32|3250.54
16:35:33|3249.89
16:35:34|3249.49
16:35:35|3249.54
16:35:36|3249.94
16:35:36|3249.85
16:35:37|3250.03
16:35:39|3249.86
16:35:40|3250.
16:35:41|3250.51
16:35:43|3250.06
16:35:44|3249.72
16:35:46|3250.18
16:35:46|3250.74
16:35:47|3250.92
16:35:48|3250.25
16:35:50|3250.03
16:35:51|3249.97
16:35:52|3249.85
16:35:52|3250.01
16:35:54|3248.4
16:35:55|3248.72
16:35:56|3248.76
16:35:57|3248.64
16:35:58|3248.91
16:35:59|3248.61
16:36:00|3249.02
16:36:01|3248.96
16:36:02|3248.72
16:36:03|3248.75
16:36:05|3249.06
16:36:06|3247.92
16:36:06|3248.19
16:36:08|3247.84
16:36:09|3247.94
16:36:10|3247.01
16:36:11|3246.2
16:36:12|3246.05
16:36:13|3246.11
16:36:14|3246.21
16:36:15|3246.63
16:36:16|3245.95
16:36:17|3245.63
16:36:18|3245.33
16:36:19|3246.05
16:36:20|3246.47
16:36:21|3246.15
16:36:22|3246.67
16:36:23|3245.55
16:36:24|3244.9
16:36:25|3245.38
16:36:26|3245.86
16:36:27|3245.05
16:36:28|3245.05
16:36:29|3245.
16:36:30|3245.
16:36:31|3245.57
16:36:32|3245.84
16:36:33|3245.46
16:36:34|3247.25
16:36:35|3247.32
16:36:36|3247.09
16:36:37|3247.56
16:36:38|3248.27
16:36:39|3248.79
16:36:40|3248.47
16:36:41|3248.81
16:36:42|3249.3
16:36:43|3249.35
16:36:44|3249.04
16:36:46|3249.48
16:36:48|3248.47
16:36:48|3248.99
16:36:50|3248.69
16:36:50|3249.19
16:36:52|3248.76
16:36:54|3249.4
16:36:55|3248.82
16:36:56|3249.
16:36:57|3249.35
16:36:58|3249.1
16:36:58|3249.5
16:37:00|3249.59
16:37:00|3248.95
16:37:03|3248.3
16:37:03|3248.31
16:37:05|3249.71
16:37:05|3250.5
16:37:07|3250.41
16:37:07|3250.25
16:37:08|3250.8
16:37:10|3250.48
16:37:11|3251.15
16:37:12|3251.54
16:37:13|3251.53
16:37:14|3252.
16:37:15|3250.71
16:37:16|3250.07
16:37:17|3250.
16:37:18|3250.39
16:37:19|3250.51
16:37:21|3251.14
16:37:22|3249.56
16:37:22|3249.43
16:37:23|3250.19
16:37:24|3250.26
16:37:26|3250.1
16:37:26|3250.83
16:37:27|3250.78
16:37:29|3250.53
16:37:29|3250.38
16:37:31|3250.4
16:37:33|3250.87
16:37:33|3250.94
16:37:34|3250.94
16:37:35|3251.
16:37:36|3251.51
16:37:38|3251.51
16:37:38|3251.78
16:37:40|3251.78
16:37:41|3251.45
16:37:41|3252.06
16:37:42|3251.68
16:37:44|3251.45
16:37:45|3251.55
16:37:46|3251.55
16:37:48|3250.89
16:37:49|3251.26
16:37:50|3251.03
16:37:51|3251.03
16:37:52|3250.94
16:37:54|3250.41
16:37:55|3250.49
16:37:55|3250.49
16:37:56|3250.32
16:37:59|3249.92
16:38:00|3250.09
16:38:00|3250.43
16:38:02|3251.
16:38:03|3251.
16:38:04|3251.39
16:38:05|3249.77
16:38:06|3249.65
16:38:07|3249.27
16:38:08|3249.8
16:38:09|3249.42
16:38:10|3249.81
16:38:11|3249.4
16:38:12|3248.36
16:38:13|3248.75
16:38:14|3249.87
16:38:15|3248.58
16:38:16|3248.61
16:38:17|3248.91
16:38:18|3249.08
16:38:19|3249.21
16:38:20|3249.36
16:38:21|3249.61
16:38:22|3250.07
16:38:23|3250.07
16:38:24|3249.93
16:38:26|3250.36
16:38:26|3250.45
16:38:27|3250.4
16:38:29|3250.41
16:38:30|3250.25
16:38:30|3250.11
16:38:32|3250.04
16:38:32|3250.04
16:38:34|3249.79
16:38:34|3249.4
16:38:35|3249.51
16:38:37|3249.62
16:38:38|3249.62
16:38:38|3249.71
16:38:40|3249.71
16:38:40|3249.68
16:38:42|3249.94
16:38:43|3250.06
16:38:43|3249.55
16:38:46|3249.42
16:38:47|3249.65
16:38:48|3249.65
16:38:49|3249.65
16:38:50|3249.65
16:38:51|3250.19
16:38:53|3250.35
16:38:54|3249.81
16:38:55|3250.2
16:38:56|3250.35
16:38:56|3250.22
16:38:58|3249.71
16:38:59|3249.04
16:39:00|3249.74
16:39:01|3249.95
16:39:02|3248.7
16:39:04|3248.13
16:39:04|3248.97
16:39:05|3249.68
16:39:07|3249.68
16:39:07|3249.68
16:39:08|3250.26
16:39:09|3250.32
16:39:10|3250.11
16:39:12|3249.98
16:39:13|3250.19
16:39:13|3250.06
16:39:15|3250.21
16:39:15|3251.43
16:39:17|3250.77
16:39:17|3251.19
16:39:18|3250.25
16:39:20|3249.88
16:39:21|3248.97
16:39:22|3248.33
16:39:23|3248.26
16:39:23|3248.91
16:39:24|3249.4
16:39:26|3249.3
16:39:27|3249.31
16:39:28|3249.47
16:39:29|3249.07
16:39:30|3248.5
16:39:31|3248.49
16:39:32|3248.94
16:39:32|3248.99
16:39:34|3249.36
16:39:35|3249.97
16:39:35|3250.52
16:39:36|3250.61
16:39:37|3251.08
16:39:38|3251.35
16:39:40|3251.47
16:39:40|3251.32
16:39:42|3251.42
16:39:43|3251.22
16:39:44|3250.89
16:39:45|3250.8
16:39:47|3251.39
16:39:48|3251.17
16:39:48|3251.17
16:39:50|3250.99
16:39:51|3250.79
16:39:51|3250.38
16:39:53|3250.28
16:39:54|3250.28
16:39:55|3250.48
16:39:55|3250.61
16:39:56|3250.91
16:39:58|3251.
16:39:59|3250.82
16:39:59|3250.82
16:40:01|3251.07
16:40:01|3251.07
16:40:03|3251.6
16:40:04|3251.51
16:40:05|3251.25
16:40:06|3251.37
16:40:07|3250.74
16:40:07|3250.6
16:40:09|3250.6
16:40:09|3250.52
16:40:11|3250.48
16:40:12|3250.48
16:40:12|3251.36
16:40:13|3251.78
16:40:15|3251.84
16:40:16|3251.63
16:40:17|3251.53
16:40:18|3251.76
16:40:18|3251.76
16:40:19|3251.76
16:40:21|3251.79
16:40:21|3251.79
16:40:23|3251.79
16:40:24|3251.79
16:40:24|3252.12
16:40:26|3252.08
16:40:28|3252.65
16:40:28|3252.32
16:40:29|3251.36
16:40:31|3251.1
16:40:32|3251.87
16:40:33|3251.64
16:40:33|3251.43
16:40:35|3251.39
16:40:36|3251.57
16:40:36|3252.22
16:40:37|3252.18
16:40:39|3252.42
16:40:40|3252.42
16:40:41|3252.42
16:40:42|3252.42
16:40:43|3252.8
16:40:44|3252.8
16:40:45|3252.22
16:40:46|3252.22
16:40:47|3252.22
16:40:49|3252.22
16:40:50|3252.68
16:40:51|3252.83
16:40:53|3252.83
16:40:53|3252.63
16:40:55|3253.43
16:40:56|3252.21
16:40:56|3252.76
16:40:58|3253.11
16:40:58|3253.21
16:40:59|3253.21
16:41:00|3252.77
16:41:01|3253.12
16:41:03|3253.12
16:41:05|3252.64
16:41:06|3252.23
16:41:07|3252.23
16:41:07|3252.64
16:41:08|3252.26
16:41:09|3252.74
16:41:11|3252.98
16:41:11|3252.98
16:41:13|3253.07
16:41:13|3252.66
16:41:15|3252.44
16:41:16|3252.6
16:41:18|3252.19
16:41:19|3252.17
16:41:19|3252.29
16:41:20|3251.45
16:41:22|3251.26
16:41:22|3251.01
16:41:23|3250.89
16:41:24|3250.56
16:41:26|3251.3
16:41:27|3250.82
16:41:28|3251.54
16:41:28|3251.54
16:41:29|3251.54
16:41:31|3250.61
16:41:32|3250.61
16:41:32|3250.01
16:41:34|3250.38
16:41:34|3250.39
16:41:36|3250.39
16:41:37|3250.02
16:41:38|3250.02
16:41:38|3249.83
16:41:40|3249.97
16:41:41|3250.4
16:41:42|3250.4
16:41:43|3249.96
16:41:44|3249.83
16:41:45|3249.65
16:41:46|3249.55
16:41:47|3249.55
16:41:48|3250.01
16:41:50|3250.24
16:41:50|3250.62
16:41:52|3249.61
16:41:54|3248.01
16:41:54|3248.06
16:41:55|3248.34
16:41:57|3248.81
16:41:58|3248.25
16:41:59|3248.75
16:42:00|3248.79
16:42:01|3249.23
16:42:02|3249.1
16:42:03|3249.26
16:42:04|3249.2
16:42:05|3249.1
16:42:06|3249.25
16:42:07|3249.38
16:42:08|3249.3
16:42:09|3249.02
16:42:10|3249.51
16:42:11|3249.53
16:42:12|3249.48
16:42:13|3249.68
16:42:14|3249.7
16:42:16|3249.7
16:42:16|3249.41
16:42:17|3249.64
16:42:19|3249.06
16:42:19|3248.68
16:42:21|3248.68
16:42:22|3248.8
16:42:22|3248.8
16:42:24|3248.96
16:42:25|3249.55
16:42:26|3249.
16:42:27|3248.75
16:42:28|3247.94
16:42:29|3248.17
16:42:30|3247.74
16:42:31|3248.18
16:42:32|3248.25
16:42:33|3248.05
16:42:34|3247.26
16:42:35|3247.01
16:42:37|3247.04
16:42:37|3246.57
16:42:38|3246.74
16:42:39|3246.77
16:42:40|3247.37
16:42:42|3247.3
16:42:43|3247.17
16:42:44|3246.83
16:42:45|3247.06
16:42:45|3246.28
16:42:48|3246.09
16:42:49|3245.18
16:42:50|3245.14
16:42:51|3245.18
16:42:52|3245.28
16:42:53|3245.67
16:42:55|3244.79
16:42:55|3244.74
16:42:57|3244.9
16:42:57|3245.53
16:42:59|3245.8
16:43:00|3246.03
16:43:00|3245.54
16:43:01|3245.27
16:43:03|3245.37
16:43:03|3245.7
16:43:05|3246.07
16:43:05|3246.36
16:43:06|3246.59
16:43:08|3246.73
16:43:09|3246.88
16:43:09|3246.
16:43:11|3246.21
16:43:11|3246.53
16:43:12|3246.22
16:43:14|3246.51
16:43:15|3246.86
16:43:16|3247.29
16:43:16|3247.11
16:43:17|3246.49
16:43:18|3246.74
16:43:20|3247.45
16:43:21|3247.55
16:43:22|3247.87
16:43:22|3247.9
16:43:23|3247.77
16:43:25|3247.7
16:43:26|3247.7
16:43:27|3247.7
16:43:28|3247.55
16:43:29|3247.95
16:43:30|3248.79
16:43:32|3249.
16:43:32|3248.19
16:43:33|3247.37
16:43:34|3247.49
16:43:36|3247.35
16:43:36|3247.75
16:43:37|3247.75
16:43:38|3247.93
16:43:39|3247.93
16:43:41|3247.8
16:43:41|3248.12
16:43:43|3247.82
16:43:43|3247.96
16:43:44|3247.47
16:43:45|3247.98
16:43:46|3248.07
16:43:47|3248.25
16:43:48|3248.66
16:43:50|3248.65
16:43:51|3248.33
16:43:52|3248.33
16:43:53|3248.79
16:43:54|3248.96
16:43:56|3249.01
16:43:56|3248.53
16:43:58|3248.74
16:43:59|3248.74
16:44:00|3248.01
16:44:01|3247.8
16:44:03|3247.76
16:44:03|3247.78
16:44:05|3246.82
16:44:06|3247.13
16:44:07|3246.89
16:44:08|3247.6
16:44:09|3247.46
16:44:09|3246.66
16:44:11|3246.05
16:44:12|3245.43
16:44:14|3245.08
16:44:15|3245.33
16:44:16|3244.52
16:44:16|3243.82
16:44:17|3244.75
16:44:19|3244.42
16:44:19|3244.42
16:44:20|3244.42
16:44:21|3244.42
16:44:23|3244.41
16:44:24|3244.23
16:44:24|3244.41
16:44:25|3244.27
16:44:27|3244.53
16:44:28|3244.81
16:44:28|3244.81
16:44:29|3244.81
16:44:31|3244.21
16:44:32|3244.61
16:44:33|3244.67
16:44:33|3245.02
16:44:34|3244.47
16:44:36|3244.44
16:44:37|3244.44
16:44:37|3244.4
16:44:39|3244.63
16:44:40|3244.74
16:44:41|3244.74
16:44:42|3244.74
16:44:42|3244.86
16:44:43|3244.61
16:44:44|3244.55
16:44:45|3243.97
16:44:46|3244.39
16:44:48|3244.4
16:44:48|3244.4
16:44:50|3244.93
16:44:52|3244.53
16:44:52|3245.05
16:44:53|3245.03
16:44:55|3245.03
16:44:56|3245.05
16:44:56|3245.07
16:44:58|3245.06
16:44:59|3245.05
16:45:01|3244.17
16:45:02|3244.11
16:45:03|3243.
16:45:04|3241.61
16:45:04|3242.08
16:45:06|3240.61
16:45:07|3241.18
16:45:08|3240.96
16:45:09|3239.84
16:45:10|3241.02
16:45:11|3241.44
16:45:12|3241.01
16:45:14|3240.41
16:45:14|3240.59
16:45:16|3240.41
16:45:16|3240.96
16:45:17|3240.49
16:45:18|3240.4
16:45:19|3240.09
16:45:20|3239.11
16:45:22|3238.47
16:45:23|3239.39
16:45:24|3238.8
16:45:24|3238.59
16:45:26|3238.23
16:45:26|3236.36
16:45:28|3235.59
16:45:28|3234.8
16:45:29|3235.23
16:45:30|3235.8
16:45:31|3236.5
16:45:32|3236.69
16:45:33|3236.61
16:45:35|3236.72
16:45:35|3237.09
16:45:36|3236.79
16:45:37|3236.17
16:45:38|3235.85
16:45:39|3236.38
16:45:40|3236.92
16:45:41|3236.67
16:45:42|3236.65
16:45:43|3236.07
16:45:44|3235.81
16:45:45|3235.86
16:45:46|3234.57
16:45:48|3234.47
16:45:49|3234.31
16:45:49|3234.26
16:45:50|3233.36
16:45:51|3234.59
16:45:53|3234.82
16:45:55|3235.71
16:45:56|3235.68
16:45:57|3236.58
16:45:58|3236.81
16:45:59|3237.28
16:46:00|3237.06
16:46:01|3236.81
16:46:02|3237.46
16:46:03|3238.07
16:46:05|3238.48
16:46:06|3239.11
16:46:07|3238.04
16:46:08|3236.59
16:46:09|3236.58
16:46:09|3237.28
16:46:11|3237.39
16:46:11|3237.44
16:46:12|3236.65
16:46:14|3235.78
16:46:14|3237.05
16:46:15|3236.49
16:46:17|3237.43
16:46:18|3237.01
16:46:18|3236.61
16:46:20|3236.99
16:46:20|3237.6
16:46:22|3238.12
16:46:23|3237.91
16:46:24|3237.9
16:46:24|3237.04
16:46:25|3236.56
16:46:27|3236.56
16:46:27|3235.56
16:46:29|3234.85
16:46:30|3234.92
16:46:30|3234.25
16:46:32|3234.4
16:46:32|3233.73
16:46:33|3233.99
16:46:35|3234.15
16:46:36|3234.78
16:46:38|3234.7
16:46:38|3235.6
16:46:39|3235.84
16:46:40|3235.51
16:46:41|3235.05
16:46:42|3234.49
16:46:43|3234.69
16:46:44|3235.09
16:46:45|3235.17
16:46:46|3235.25
16:46:48|3236.18
16:46:48|3235.38
16:46:49|3235.43
16:46:50|3235.81
16:46:51|3236.08
16:46:53|3236.5
16:46:55|3236.75
16:46:56|3236.84
16:46:58|3236.72
16:46:59|3236.78
16:47:01|3237.03
16:47:01|3236.27
16:47:03|3237.71
16:47:04|3238.26
16:47:05|3239.07
16:47:05|3238.72
16:47:06|3237.91
16:47:08|3237.9
16:47:09|3239.02
16:47:09|3239.39
16:47:11|3239.75
16:47:11|3239.98
16:47:12|3240.66
16:47:14|3240.05
16:47:14|3241.11
16:47:16|3241.18
16:47:17|3240.96
16:47:18|3241.19
16:47:19|3240.38
16:47:20|3239.68
16:47:21|3239.94
16:47:22|3240.06
16:47:23|3239.62
16:47:24|3238.82
16:47:25|3238.55
16:47:26|3238.88
16:47:27|3239.63
16:47:28|3239.53
16:47:29|3240.03
16:47:30|3240.42
16:47:31|3240.42
16:47:32|3240.86
16:47:33|3241.15
16:47:34|3239.96
16:47:35|3239.87
16:47:37|3239.99
16:47:37|3240.26
16:47:39|3240.55
16:47:40|3239.44
16:47:41|3239.71
16:47:42|3239.75
16:47:43|3240.3
16:47:44|3240.06
16:47:45|3240.06
16:47:46|3240.5
16:47:47|3239.84
16:47:48|3240.03
16:47:49|3240.03
16:47:50|3240.
16:47:51|3238.97
16:47:52|3238.89
16:47:53|3238.73
16:47:54|3238.3
16:47:56|3238.08
16:47:57|3238.01
16:47:58|3237.82
16:48:00|3238.38
16:48:00|3239.
16:48:01|3238.47
16:48:03|3238.41
16:48:04|3239.47
16:48:05|3239.47
16:48:05|3239.33
16:48:07|3239.43
16:48:08|3238.85
16:48:09|3238.91
16:48:10|3239.8
16:48:11|3240.01
16:48:12|3240.15
16:48:13|3239.74
16:48:14|3239.74
16:48:16|3239.98
16:48:16|3240.38
16:48:18|3239.69
16:48:19|3238.96
16:48:20|3239.14
16:48:21|3238.87
16:48:22|3238.8
16:48:24|3238.85
16:48:25|3238.65
16:48:25|3238.4
16:48:27|3238.51
16:48:28|3238.35
16:48:28|3238.41
16:48:30|3238.81
16:48:31|3238.24
16:48:32|3237.86
16:48:33|3238.67
16:48:34|3238.02
16:48:35|3237.57
16:48:36|3237.79
16:48:37|3237.79
16:48:38|3238.46
16:48:38|3238.24
16:48:39|3239.2
16:48:40|3238.79
16:48:42|3238.87
16:48:42|3239.43
16:48:43|3239.01
16:48:44|3239.11
16:48:46|3239.17
16:48:46|3238.63
16:48:48|3238.74
16:48:48|3238.74
16:48:49|3238.59
16:48:51|3238.47
16:48:52|3237.22
16:48:52|3237.8
16:48:53|3238.12
16:48:54|3238.12
16:48:56|3238.64
16:48:56|3238.61
16:48:57|3238.7
16:48:58|3238.83
16:49:00|3238.83
16:49:01|3239.37
16:49:03|3237.49
16:49:03|3237.74
16:49:05|3236.99
16:49:06|3236.21
16:49:07|3235.46
16:49:08|3235.61
16:49:08|3235.38
16:49:10|3235.81
16:49:10|3235.55
16:49:12|3234.89
16:49:13|3234.08
16:49:14|3232.72
16:49:15|3233.92
16:49:15|3233.39
16:49:17|3233.6
16:49:18|3233.39
16:49:18|3233.81
16:49:19|3233.66
16:49:21|3233.8
16:49:22|3233.66
16:49:23|3233.
16:49:24|3233.29
16:49:25|3233.91
16:49:26|3233.72
16:49:27|3233.57
16:49:28|3234.29
16:49:29|3234.45
16:49:30|3234.47
16:49:31|3234.97
16:49:32|3234.02
16:49:33|3233.69
16:49:34|3233.93
16:49:35|3233.75
16:49:36|3234.51
16:49:38|3234.06
16:49:39|3234.06
16:49:39|3233.75
16:49:41|3233.62
16:49:42|3233.68
16:49:43|3233.54
16:49:44|3233.34
16:49:45|3233.67
16:49:46|3233.68
16:49:47|3233.39
16:49:48|3233.09
16:49:49|3233.13
16:49:50|3233.74
16:49:51|3233.78
16:49:52|3233.
16:49:53|3233.05
16:49:54|3233.05
16:49:55|3233.33
16:49:56|3232.66
16:49:57|3232.8
16:49:58|3232.79
16:50:00|3232.98
16:50:01|3233.82
16:50:02|3232.57
16:50:02|3232.57
16:50:05|3233.39
16:50:06|3233.58
16:50:07|3233.09
16:50:07|3233.6
16:50:09|3234.6
16:50:10|3234.98
16:50:10|3233.81
16:50:12|3234.61
16:50:13|3235.08
16:50:14|3234.99
16:50:15|3235.08
16:50:17|3234.94
16:50:18|3234.79
16:50:19|3234.85
16:50:20|3235.68
16:50:21|3235.88
16:50:21|3236.21
16:50:23|3234.89
16:50:24|3235.44
16:50:25|3235.79
16:50:26|3235.65
16:50:27|3236.04
16:50:28|3236.5
16:50:29|3235.8
16:50:30|3235.47
16:50:31|3235.32
16:50:32|3235.55
16:50:34|3235.39
16:50:35|3234.57
16:50:35|3234.81
16:50:38|3234.71
16:50:38|3235.2
16:50:39|3234.9
16:50:40|3235.6
16:50:41|3235.27
16:50:42|3235.27
16:50:44|3234.81
16:50:44|3234.83
16:50:45|3234.75
16:50:47|3234.87
16:50:48|3234.66
16:50:49|3234.2
16:50:50|3233.51
16:50:51|3234.24
16:50:52|3234.4
16:50:53|3235.
16:50:54|3235.15
16:50:55|3235.06
16:50:56|3235.7
16:50:57|3235.88
16:50:58|3236.11
16:50:59|3236.22
16:51:00|3236.23
16:51:01|3236.23
16:51:02|3236.81
16:51:03|3237.31
16:51:04|3237.85
16:51:05|3238.07
16:51:06|3236.52
16:51:07|3237.02
16:51:08|3236.22
16:51:09|3236.87
16:51:10|3236.48
16:51:11|3235.61
16:51:13|3234.74
16:51:14|3234.89
16:51:14|3234.8
16:51:16|3235.19
16:51:17|3235.69
16:51:18|3235.96
16:51:18|3235.99
16:51:20|3236.06
16:51:21|3236.09
16:51:22|3235.84
16:51:23|3235.35
16:51:24|3234.43
16:51:25|3234.41
16:51:26|3234.21
16:51:27|3233.58
16:51:28|3234.14
16:51:29|3234.05
16:51:30|3234.4
16:51:31|3234.82
16:51:32|3234.16
16:51:33|3233.76
16:51:34|3234.74
16:51:35|3234.97
16:51:36|3235.
16:51:37|3234.54
16:51:38|3234.83
16:51:39|3234.97
16:51:40|3234.67
16:51:41|3234.68
16:51:42|3233.86
16:51:44|3233.61
16:51:45|3234.31
16:51:46|3234.34
16:51:46|3234.54
16:51:47|3234.68
16:51:49|3234.12
16:51:49|3234.47
16:51:50|3234.13
16:51:52|3234.46
16:51:52|3234.31
16:51:54|3234.49
16:51:55|3234.67
16:51:56|3234.89
16:51:57|3234.89
16:51:58|3234.27
16:52:00|3234.27
16:52:00|3234.64
16:52:01|3234.35
16:52:02|3235.53
16:52:03|3235.52
16:52:04|3236.25
16:52:06|3236.17
16:52:06|3236.03
16:52:07|3236.39
16:52:08|3236.22
16:52:09|3233.93
16:52:11|3234.69
16:52:12|3234.9
16:52:14|3234.27
16:52:15|3234.01
16:52:16|3234.46
16:52:16|3234.46
16:52:18|3234.42
16:52:19|3234.26
16:52:20|3234.11
16:52:20|3233.17
16:52:22|3233.48
16:52:22|3233.38
16:52:24|3233.21
16:52:25|3233.13
16:52:26|3233.6
16:52:27|3233.63
16:52:28|3233.63
16:52:29|3232.97
16:52:29|3231.9
16:52:30|3231.59
16:52:32|3231.27
16:52:33|3231.18
16:52:34|3231.02
16:52:35|3231.07
16:52:36|3230.2
16:52:37|3229.05
16:52:38|3229.98
16:52:39|3229.83
16:52:40|3229.75
16:52:41|3228.8
16:52:42|3227.47
16:52:44|3228.8
16:52:44|3229.07
16:52:45|3229.66
16:52:46|3229.85
16:52:48|3229.83
16:52:49|3230.58
16:52:50|3230.01
16:52:50|3230.98
16:52:52|3230.49
16:52:53|3230.45
16:52:54|3230.43
16:52:55|3229.9
16:52:56|3229.42
16:52:57|3230.21
16:52:58|3229.8
16:52:59|3230.6
16:53:00|3230.35
16:53:01|3230.19
16:53:02|3229.86
16:53:03|3230.34
16:53:05|3231.4
16:53:05|3230.83
16:53:06|3230.
16:53:07|3230.16
16:53:08|3230.16
16:53:09|3230.19
16:53:10|3230.52
16:53:11|3230.46
16:53:13|3229.59
16:53:15|3230.75
16:53:16|3231.23
16:53:17|3230.82
16:53:18|3231.18
16:53:18|3231.27
16:53:19|3231.39
16:53:21|3231.29
16:53:23|3230.75
16:53:24|3230.5
16:53:25|3231.31
16:53:26|3231.69
16:53:27|3232.41
16:53:27|3232.91
16:53:28|3233.55
16:53:29|3233.97
16:53:31|3234.21
16:53:32|3234.2
16:53:33|3234.22
16:53:34|3234.13
16:53:35|3234.46
16:53:36|3234.2
16:53:37|3234.31
16:53:38|3234.74
16:53:39|3235.07
16:53:40|3234.95
16:53:41|3235.04
16:53:42|3235.09
16:53:43|3234.81
16:53:44|3234.81
16:53:46|3235.22
16:53:47|3235.78
16:53:47|3235.73
16:53:48|3235.03
16:53:49|3234.69
16:53:50|3235.16
16:53:51|3235.79
16:53:52|3235.52
16:53:53|3235.61
16:53:54|3236.3
16:53:55|3236.44
16:53:56|3237.26
16:53:57|3236.4
16:53:59|3235.57
16:53:59|3236.16
16:54:00|3236.36
16:54:01|3236.58
16:54:02|3236.62
16:54:03|3236.79
16:54:04|3237.14
16:54:05|3237.51
16:54:06|3236.61
16:54:07|3236.36
16:54:09|3236.34
16:54:10|3236.53
16:54:10|3236.2
16:54:11|3236.2
16:54:12|3235.82
16:54:13|3235.39
16:54:15|3236.38
16:54:16|3236.01
16:54:18|3235.63
16:54:19|3234.57
16:54:19|3234.81
16:54:20|3235.47
16:54:22|3235.26
16:54:23|3234.11
16:54:23|3234.1
16:54:25|3234.59
16:54:25|3234.59
16:54:27|3234.66
16:54:27|3234.55
16:54:28|3233.81
16:54:30|3234.39
16:54:31|3234.91
16:54:32|3233.77
16:54:32|3233.43
16:54:34|3234.38
16:54:35|3234.15
16:54:35|3233.88
16:54:37|3234.17
16:54:37|3234.81
16:54:38|3234.1
16:54:40|3234.36
16:54:40|3234.36
16:54:42|3234.53
16:54:42|3234.92
16:54:44|3234.53
16:54:45|3234.44
16:54:46|3233.94
16:54:47|3234.04
16:54:48|3234.04
16:54:49|3233.99
16:54:49|3233.92
16:54:50|3234.25
16:54:52|3233.96
16:54:52|3234.41
16:54:54|3234.82
16:54:55|3234.88
16:54:56|3235.12
16:54:57|3234.87
16:54:58|3234.71
16:54:59|3234.71
16:55:00|3234.98
16:55:01|3234.47
16:55:02|3234.55
16:55:04|3234.31
16:55:05|3235.1
16:55:05|3234.23
16:55:06|3233.22
16:55:07|3234.12
16:55:08|3234.16
16:55:09|3234.15
16:55:10|3232.75
16:55:11|3232.78
16:55:13|3232.67
16:55:13|3233.62
16:55:15|3233.6
16:55:17|3232.97
16:55:17|3232.23
16:55:19|3232.2
16:55:20|3232.2
16:55:20|3231.81
16:55:22|3232.59
16:55:22|3231.75
16:55:24|3231.77
16:55:25|3231.22
16:55:25|3231.35
16:55:26|3231.12
16:55:27|3230.79
16:55:29|3231.31
16:55:30|3231.4
16:55:31|3232.19
16:55:31|3232.06
16:55:32|3232.31
16:55:34|3232.71
16:55:35|3232.51
16:55:36|3231.93
16:55:37|3232.54
16:55:38|3232.57
16:55:39|3232.46
16:55:40|3232.46
16:55:41|3233.14
16:55:42|3232.96
16:55:43|3232.28
16:55:45|3231.36
16:55:45|3231.4
16:55:46|3230.77
16:55:47|3229.7
16:55:49|3230.
16:55:49|3228.6
16:55:50|3227.8
16:55:52|3227.55
16:55:52|3226.91
16:55:54|3227.46
16:55:54|3227.94
16:55:56|3227.89
16:55:56|3228.07
16:55:58|3229.
16:55:59|3229.63
16:56:00|3229.91
16:56:01|3230.02
16:56:02|3230.3
16:56:03|3230.9
16:56:04|3231.29
16:56:05|3231.86
16:56:06|3229.81
16:56:07|3230.19
16:56:08|3229.77
16:56:09|3229.13
16:56:10|3229.86
16:56:11|3230.01
16:56:12|3230.43
16:56:13|3229.77
16:56:14|3229.65
16:56:15|3230.39
16:56:16|3230.37
16:56:18|3230.95
16:56:19|3231.03
16:56:19|3230.73
16:56:21|3231.23
16:56:21|3230.46
16:56:22|3230.13
16:56:24|3229.71
16:56:24|3229.45
16:56:25|3229.99
16:56:26|3229.99
16:56:28|3230.36
16:56:29|3230.7
16:56:30|3231.63
16:56:31|3231.27
16:56:32|3231.24
16:56:33|3231.24
16:56:34|3229.98
16:56:34|3229.99
16:56:36|3229.87
16:56:36|3228.51
16:56:38|3228.19
16:56:39|3228.65
16:56:40|3227.3
16:56:41|3227.57
16:56:42|3227.76
16:56:43|3227.96
16:56:44|3227.66
16:56:45|3227.64
16:56:46|3227.33
16:56:47|3227.56
16:56:48|3227.68
16:56:49|3227.29
16:56:50|3227.29
16:56:51|3227.89
16:56:52|3227.79
16:56:53|3228.18
16:56:54|3227.27
16:56:55|3227.28
16:56:56|3227.4
16:56:57|3227.92
16:56:58|3228.19
16:56:59|3228.55
16:57:00|3227.91
16:57:01|3227.86
16:57:02|3227.91
16:57:03|3228.8
16:57:05|3229.82
16:57:05|3229.61
16:57:06|3228.49
16:57:07|3228.8
16:57:08|3228.5
16:57:09|3229.29
16:57:10|3228.79
16:57:12|3228.77
16:57:12|3228.41
16:57:13|3229.14
16:57:14|3229.64
16:57:15|3230.22
16:57:16|3229.65
16:57:17|3228.62
16:57:19|3229.43
16:57:20|3229.81
16:57:22|3230.07
16:57:22|3229.27
16:57:24|3230.79
16:57:25|3231.06
16:57:25|3230.41
16:57:27|3230.14
16:57:28|3230.52
16:57:28|3229.49
16:57:30|3230.35
16:57:30|3230.98
16:57:31|3231.84
16:57:33|3231.22
16:57:34|3232.23
16:57:34|3232.17
16:57:35|3233.42
16:57:36|3234.01
16:57:37|3232.78
16:57:39|3233.2
16:57:40|3232.02
16:57:42|3231.66
16:57:43|3231.02
16:57:43|3231.02
16:57:44|3231.01
16:57:45|3230.96
16:57:47|3230.83
16:57:48|3230.63
16:57:48|3230.41
16:57:50|3230.
16:57:50|3230.39
16:57:51|3231.47
16:57:52|3231.41
16:57:53|3231.78
16:57:54|3231.91
16:57:56|3232.02
16:57:57|3231.23
16:57:57|3231.9
16:57:58|3231.43
16:57:59|3231.66
16:58:00|3231.66
16:58:02|3230.63
16:58:02|3230.76
16:58:04|3230.47
16:58:04|3230.93
16:58:05|3230.04
16:58:07|3229.98
16:58:08|3229.98
16:58:08|3230.41
16:58:09|3231.13
16:58:10|3231.41
16:58:11|3231.25
16:58:12|3231.49
16:58:13|3232.41
16:58:14|3232.13
16:58:16|3233.65
16:58:16|3233.64
16:58:18|3233.86
16:58:19|3232.95
16:58:21|3232.58
16:58:22|3232.76
16:58:23|3232.36
16:58:24|3231.81
16:58:25|3231.18
16:58:26|3231.82
16:58:27|3231.79
16:58:28|3231.79
16:58:29|3232.03
16:58:30|3232.59
16:58:31|3232.79
16:58:33|3232.72
16:58:33|3233.22
16:58:35|3233.7
16:58:35|3232.99
16:58:36|3233.73
16:58:38|3233.4
16:58:39|3233.75
16:58:39|3234.58
16:58:41|3234.58
16:58:42|3234.66
16:58:42|3234.79
16:58:43|3234.74
16:58:44|3234.14
16:58:46|3233.3
16:58:47|3233.23
16:58:48|3233.06
16:58:49|3233.15
16:58:50|3233.16
16:58:51|3233.26
16:58:52|3233.17
16:58:53|3233.3
16:58:54|3232.86
16:58:55|3232.71
16:58:56|3233.09
16:58:57|3232.6
16:58:58|3232.91
16:58:59|3232.95
16:59:00|3232.98
16:59:01|3232.33
16:59:02|3233.09
16:59:03|3233.41
16:59:04|3233.75
16:59:05|3233.97
16:59:06|3233.76
16:59:07|3233.65
16:59:08|3233.8
16:59:09|3234.5
16:59:10|3234.11
16:59:11|3233.82
16:59:12|3234.17
16:59:13|3234.07
16:59:14|3233.9
16:59:15|3234.33
16:59:16|3234.59
16:59:17|3234.59
16:59:18|3233.91
16:59:19|3234.3
16:59:20|3235.
16:59:22|3235.
16:59:23|3233.93
16:59:23|3234.67
16:59:25|3234.83
16:59:26|3234.83
16:59:26|3234.41
16:59:28|3234.54
16:59:29|3234.45
16:59:30|3234.27
16:59:30|3233.63
16:59:31|3232.73
16:59:33|3232.67
16:59:34|3233.21
16:59:35|3233.45
16:59:36|3233.45
16:59:37|3233.77
16:59:38|3233.53
16:59:39|3233.83
16:59:40|3234.25
16:59:41|3234.03
16:59:42|3234.12
16:59:43|3234.14
16:59:44|3234.58
16:59:45|3234.27
16:59:46|3234.76
16:59:47|3235.13
16:59:48|3234.77
16:59:49|3235.19
16:59:50|3234.98
16:59:51|3235.21
16:59:52|3235.47
16:59:53|3235.59
16:59:54|3235.57
16:59:55|3236.
16:59:56|3236.06
16:59:57|3235.9
16:59:58|3235.76
16:59:59|3235.21
17:00:00|3235.03
17:00:01|3234.71
17:00:02|3234.83
17:00:03|3235.01
17:00:04|3236.32
17:00:05|3235.95
17:00:06|3234.89
17:00:07|3235.03
17:00:08|3234.85
17:00:09|3235.4
17:00:10|3234.57
17:00:11|3234.33
17:00:12|3233.
17:00:13|3233.99
17:00:14|3233.75
17:00:15|3233.53
17:00:16|3233.81
17:00:17|3233.51
17:00:18|3234.58
17:00:20|3233.81
17:00:21|3233.37
17:00:23|3234.19
17:00:24|3232.95
17:00:25|3232.68
17:00:26|3232.44
17:00:27|3232.74
17:00:28|3233.07
17:00:29|3232.6
17:00:30|3231.53
17:00:31|3231.36
17:00:32|3231.92
17:00:33|3231.01
17:00:34|3230.81
17:00:35|3230.18
17:00:36|3230.44
17:00:37|3229.84
17:00:38|3229.26
17:00:39|3229.64
17:00:40|3230.19
17:00:41|3230.04
17:00:42|3229.61
17:00:44|3229.79
17:00:45|3229.54
17:00:45|3229.22
17:00:46|3229.26
17:00:48|3229.31
17:00:48|3229.4
17:00:49|3228.97
17:00:50|3228.64
17:00:52|3228.35
17:00:52|3228.41
17:00:53|3227.69
17:00:54|3227.79
17:00:55|3227.47
17:00:57|3228.51
17:00:57|3228.49
17:00:58|3227.77
17:00:59|3227.64
17:01:00|3227.64
17:01:01|3227.88
17:01:02|3228.
17:01:04|3227.81
17:01:04|3227.3
17:01:06|3227.05
17:01:06|3226.87
17:01:08|3226.94
17:01:09|3226.46
17:01:09|3225.77
17:01:10|3225.33
17:01:11|3225.4
17:01:12|3224.
17:01:13|3221.49
17:01:14|3220.8
17:01:16|3218.62
17:01:17|3217.4
17:01:17|3216.47
17:01:19|3214.9
17:01:19|3214.44
17:01:21|3214.97
17:01:22|3211.4
17:01:23|3214.97
17:01:25|3221.85
17:01:25|3217.03
17:01:26|3219.65
17:01:28|3218.91
17:01:28|3219.58
17:01:29|3219.43
17:01:31|3220.13
17:01:32|3217.48
17:01:33|3219.8
17:01:33|3220.68
17:01:34|3220.94
17:01:36|3221.04
17:01:36|3222.02
17:01:38|3220.04
17:01:39|3219.8
17:01:40|3219.93
17:01:41|3219.51
17:01:42|3219.6
17:01:42|3220.84
17:01:44|3220.07
17:01:45|3220.6
17:01:46|3221.6
17:01:47|3223.08
17:01:48|3223.33
17:01:49|3224.7
17:01:50|3226.82
17:01:51|3226.25
17:01:52|3226.09
17:01:53|3226.43
17:01:54|3225.61
17:01:55|3225.39
17:01:56|3224.34
17:01:57|3225.65
17:01:58|3226.99
17:01:59|3226.2
17:02:00|3226.2
17:02:02|3229.77
17:02:02|3229.66
17:02:04|3231.43
17:02:04|3230.77
17:02:05|3229.78
17:02:07|3230.54
17:02:07|3231.84
17:02:08|3232.35
17:02:09|3232.99
17:02:11|3233.79
17:02:11|3233.8
17:02:13|3233.59
17:02:13|3233.49
17:02:15|3233.73
17:02:15|3234.45
17:02:17|3234.43
17:02:18|3236.07
17:02:19|3235.15
17:02:20|3235.
17:02:20|3234.58
17:02:23|3234.39
17:02:24|3233.31
17:02:25|3231.8
17:02:26|3232.19
17:02:27|3232.86
17:02:27|3232.08
17:02:29|3230.81
17:02:30|3230.61
17:02:31|3228.6
17:02:32|3228.51
17:02:33|3226.4
17:02:34|3227.81
17:02:35|3228.6
17:02:36|3228.52
17:02:37|3226.58
17:02:38|3225.
17:02:39|3226.4
17:02:40|3224.37
17:02:41|3223.54
17:02:43|3225.18
17:02:43|3224.75
17:02:44|3224.8
17:02:46|3226.81
17:02:46|3227.35
17:02:48|3225.19
17:02:48|3225.8
17:02:49|3225.55
17:02:50|3226.92
17:02:51|3228.7
17:02:53|3228.44
17:02:53|3226.81
17:02:54|3228.19
17:02:55|3229.67
17:02:56|3228.41
17:02:58|3229.2
17:02:59|3230.47
17:03:00|3229.7
17:03:01|3229.13
17:03:03|3231.
17:03:04|3232.78
17:03:04|3231.52
17:03:06|3231.57
17:03:06|3231.22
17:03:08|3230.9
17:03:09|3232.22
17:03:10|3233.52
17:03:12|3233.7
17:03:13|3235.16
17:03:14|3235.26
17:03:15|3235.06
17:03:16|3234.75
17:03:18|3233.79
17:03:19|3233.78
17:03:19|3234.35
17:03:21|3234.53
17:03:22|3235.2
17:03:23|3234.8
17:03:24|3233.45
17:03:25|3232.83
17:03:26|3232.41
17:03:27|3233.59
17:03:28|3233.47
17:03:29|3233.57
17:03:30|3233.22
17:03:31|3233.93
17:03:32|3233.82
17:03:33|3233.59
17:03:34|3233.68
17:03:36|3232.86
17:03:37|3230.94
17:03:37|3229.58
17:03:38|3230.8
17:03:39|3231.
17:03:40|3230.4
17:03:42|3231.46
17:03:42|3231.18
17:03:44|3231.19
17:03:44|3231.13
17:03:46|3231.05
17:03:47|3231.02
17:03:48|3231.35
17:03:49|3231.95
17:03:50|3232.38
17:03:50|3232.74
17:03:53|3232.87
17:03:54|3232.35
17:03:55|3232.6
17:03:56|3233.25
17:03:57|3233.21
17:03:58|3231.65
17:03:59|3231.61
17:04:00|3231.7
17:04:01|3230.64
17:04:03|3231.41
17:04:04|3229.36
17:04:04|3228.45
17:04:05|3227.76
17:04:06|3226.41
17:04:08|3227.03
17:04:09|3224.77
17:04:10|3224.58
17:04:11|3223.4
17:04:12|3224.74
17:04:13|3224.79
17:04:15|3223.6
17:04:16|3225.5
17:04:17|3225.39
17:04:18|3225.79
17:04:19|3224.9
17:04:20|3223.5
17:04:21|3224.35
17:04:22|3224.7
17:04:23|3225.13
17:04:23|3225.8
17:04:25|3226.98
17:04:26|3224.93
17:04:27|3224.72
17:04:28|3224.82
17:04:29|3225.85
17:04:30|3225.95
17:04:31|3227.43
17:04:33|3227.16
17:04:34|3226.24
17:04:35|3226.41
17:04:36|3227.53
17:04:37|3227.25
17:04:38|3228.1
17:04:39|3229.17
17:04:39|3229.41
17:04:41|3228.13
17:04:42|3228.36
17:04:43|3228.83
17:04:44|3229.35
17:04:45|3228.68
17:04:47|3228.77
17:04:47|3228.59
17:04:48|3227.75
17:04:49|3228.01
17:04:50|3227.79
17:04:51|3227.17
17:04:53|3226.53
17:04:53|3226.98
17:04:54|3226.7
17:04:55|3226.47
17:04:56|3226.99
17:04:57|3227.76
17:04:59|3227.64
17:04:59|3227.24
17:05:00|3227.02
17:05:02|3226.19
17:05:02|3226.33
17:05:04|3227.56
17:05:05|3228.37
17:05:05|3229.01
17:05:06|3229.34
17:05:08|3228.43
17:05:09|3229.4
17:05:10|3229.86
17:05:11|3230.59
17:05:13|3230.39
17:05:13|3229.55
17:05:14|3231.05
17:05:16|3230.71
17:05:17|3229.16
17:05:17|3228.99
17:05:19|3229.69
17:05:20|3229.41
17:05:21|3228.86
17:05:22|3229.18
17:05:23|3227.4
17:05:24|3228.39
17:05:25|3228.01
17:05:26|3228.01
17:05:27|3227.53
17:05:28|3226.85
17:05:30|3227.01
17:05:31|3225.94
17:05:31|3226.5
17:05:33|3225.57
17:05:33|3225.5
17:05:34|3225.39
17:05:36|3226.11
17:05:36|3225.97
17:05:38|3225.61
17:05:39|3224.92
17:05:40|3224.41
17:05:41|3224.41
17:05:41|3224.08
17:05:43|3222.21
17:05:44|3223.4
17:05:45|3224.71
17:05:46|3224.26
17:05:48|3225.38
17:05:49|3225.39
17:05:49|3225.83
17:05:50|3225.58
17:05:52|3225.51
17:05:53|3225.86
17:05:54|3227.09
17:05:55|3226.
17:05:55|3225.27
17:05:57|3225.49
17:05:58|3225.8
17:05:59|3225.37
17:06:00|3226.2
17:06:01|3225.13
17:06:03|3223.01
17:06:04|3222.83
17:06:06|3223.38
17:06:06|3221.84
17:06:07|3221.7
17:06:08|3221.41
17:06:09|3221.
17:06:11|3221.19
17:06:11|3221.28
17:06:12|3222.61
17:06:14|3224.42
17:06:15|3222.41
17:06:15|3224.26
17:06:17|3225.61
17:06:18|3223.91
17:06:20|3223.41
17:06:20|3222.97
17:06:22|3223.07
17:06:23|3223.46
17:06:24|3224.38
17:06:25|3223.41
17:06:26|3223.4
17:06:27|3223.41
17:06:28|3223.78
17:06:29|3223.62
17:06:30|3223.8
17:06:31|3223.41
17:06:32|3223.26
17:06:33|3222.81
17:06:34|3221.64
17:06:36|3221.64
17:06:36|3221.98
17:06:37|3221.41
17:06:38|3222.6
17:06:40|3221.89
17:06:40|3222.01
17:06:42|3222.63
17:06:42|3223.37
17:06:43|3223.32
17:06:45|3223.48
17:06:45|3222.37
17:06:46|3223.27
17:06:48|3224.02
17:06:48|3225.15
17:06:49|3226.19
17:06:51|3226.76
17:06:52|3227.11
17:06:53|3227.64
17:06:53|3228.03
17:06:56|3228.43
17:06:56|3231.53
17:06:57|3231.32
17:06:58|3231.31
17:07:00|3231.41
17:07:00|3231.54
17:07:02|3231.46
17:07:02|3230.37
17:07:03|3229.59
17:07:04|3228.8
17:07:05|3229.99
17:07:06|3229.2
17:07:07|3229.59
17:07:09|3230.18
17:07:09|3230.66
17:07:10|3231.46
17:07:12|3232.41
17:07:14|3232.55
17:07:15|3232.57
17:07:17|3232.18
17:07:17|3233.59
17:07:19|3234.03
17:07:20|3234.43
17:07:21|3235.29
17:07:22|3234.68
17:07:23|3233.57
17:07:25|3233.94
17:07:26|3232.61
17:07:27|3232.15
17:07:28|3232.48
17:07:29|3232.21
17:07:30|3231.94
17:07:31|3230.74
17:07:32|3230.69
17:07:33|3230.69
17:07:34|3230.21
17:07:35|3229.8
17:07:36|3230.28
17:07:37|3231.46
17:07:38|3230.81
17:07:39|3230.43
17:07:41|3230.75
17:07:42|3231.35
17:07:43|3230.61
17:07:44|3229.8
17:07:44|3229.39
17:07:46|3228.46
17:07:47|3227.77
17:07:47|3228.26
17:07:48|3228.59
17:07:50|3228.85
17:07:50|3229.38
17:07:51|3227.87
17:07:53|3226.81
17:07:54|3227.61
17:07:55|3227.21
17:07:57|3227.83
17:07:57|3228.6
17:07:58|3227.6
17:08:00|3228.34
17:08:00|3229.01
17:08:02|3230.01
17:08:02|3229.82
17:08:03|3230.18
17:08:05|3231.08
17:08:06|3229.09
17:08:06|3229.39
17:08:08|3228.41
17:08:08|3227.61
17:08:09|3227.52
17:08:11|3227.8
17:08:12|3228.71
17:08:14|3227.81
17:08:15|3226.21
17:08:16|3226.32
17:08:16|3225.18
17:08:19|3226.21
17:08:20|3226.61
17:08:21|3225.98
17:08:22|3226.01
17:08:23|3227.3
17:08:25|3227.25
17:08:25|3228.33
17:08:26|3228.79
17:08:27|3228.59
17:08:28|3226.82
17:08:30|3226.61
17:08:31|3227.3
17:08:32|3227.6
17:08:33|3227.01
17:08:34|3227.58
17:08:35|3227.
17:08:37|3227.55
17:08:37|3227.88
17:08:38|3227.81
17:08:39|3228.9
17:08:40|3228.52
17:08:42|3227.44
17:08:42|3228.79
17:08:44|3229.6
17:08:44|3229.84
17:08:46|3230.31
17:08:46|3230.41
17:08:47|3229.5
17:08:48|3230.39
17:08:50|3229.22
17:08:50|3229.71
17:08:51|3228.84
17:08:52|3229.67
17:08:53|3228.62
17:08:54|3228.01
17:08:55|3227.71
17:08:57|3226.94
17:08:57|3227.99
17:08:58|3228.85
17:09:00|3229.19
17:09:01|3230.17
17:09:01|3230.5
17:09:03|3229.73
17:09:03|3229.88
17:09:05|3228.4
17:09:06|3227.49
17:09:07|3227.43
17:09:08|3227.15
17:09:09|3227.99
17:09:10|3228.23
17:09:11|3229.21
17:09:12|3228.9
17:09:13|3229.04
17:09:14|3229.79
17:09:15|3230.91
17:09:17|3229.31
17:09:18|3229.21
17:09:20|3229.29
17:09:21|3230.05
17:09:22|3229.41
17:09:23|3229.01
17:09:24|3228.13
17:09:26|3227.49
17:09:27|3226.41
17:09:28|3226.1
17:09:29|3225.67
17:09:31|3225.79
17:09:32|3224.6
17:09:33|3224.82
17:09:35|3225.74
17:09:35|3223.86
17:09:37|3223.27
17:09:38|3223.91
17:09:39|3223.81
17:09:40|3223.91
17:09:42|3224.38
17:09:42|3224.47
17:09:44|3224.06
17:09:44|3223.16
17:09:45|3223.68
17:09:46|3224.26
17:09:47|3224.6
17:09:48|3224.6
17:09:50|3225.87
17:09:50|3224.93
17:09:51|3225.28
17:09:53|3225.74
17:09:53|3224.92
17:09:55|3224.41
17:09:56|3223.91
17:09:57|3224.3
17:09:58|3224.61
17:09:58|3223.81
17:09:59|3224.39
17:10:00|3224.79
17:10:01|3225.63
17:10:03|3224.13
17:10:04|3223.41
17:10:05|3223.22
17:10:06|3222.57
17:10:07|3222.58
17:10:08|3224.1
17:10:09|3223.21
17:10:10|3222.69
17:10:11|3223.1
17:10:12|3223.29
17:10:14|3222.82
17:10:14|3222.61
17:10:16|3223.02
17:10:17|3222.
17:10:17|3222.14
17:10:19|3220.89
17:10:20|3221.31
17:10:21|3221.6
17:10:22|3222.
17:10:23|3222.77
17:10:25|3223.3
17:10:25|3222.8
17:10:27|3223.79
17:10:28|3224.14
17:10:28|3223.69
17:10:30|3222.83
17:10:30|3222.73
17:10:31|3222.53
17:10:33|3221.63
17:10:33|3222.59
17:10:35|3222.17
17:10:36|3221.76
17:10:37|3222.
17:10:38|3221.44
17:10:39|3222.8
17:10:40|3222.94
17:10:41|3224.42
17:10:42|3224.92
17:10:43|3224.14
17:10:44|3223.61
17:10:45|3223.09
17:10:46|3222.83
17:10:47|3222.98
17:10:48|3222.24
17:10:49|3222.6
17:10:50|3223.17
17:10:51|3222.05
17:10:52|3221.41
17:10:53|3221.09
17:10:55|3221.53
17:10:55|3221.37
17:10:56|3221.33
17:10:57|3222.4
17:10:58|3222.09
17:10:59|3221.43
17:11:00|3221.23
17:11:01|3221.18
17:11:02|3221.78
17:11:03|3221.4
17:11:04|3221.61
17:11:06|3222.4
17:11:06|3221.31
17:11:07|3222.22
17:11:09|3222.61
17:11:09|3222.01
17:11:10|3221.65
17:11:11|3222.04
17:11:13|3221.29
17:11:13|3222.59
17:11:15|3223.19
17:11:16|3221.4
17:11:18|3221.09
17:11:19|3221.52
17:11:20|3220.94
17:11:21|3220.75
17:11:22|3218.76
17:11:24|3220.
17:11:24|3221.86
17:11:25|3222.
17:11:27|3224.6
17:11:28|3225.6
17:11:29|3226.93
17:11:30|3227.83
17:11:31|3227.83
17:11:33|3227.59
17:11:33|3228.24
17:11:35|3229.66
17:11:36|3229.95
17:11:37|3229.82
17:11:38|3229.42
17:11:39|3230.03
17:11:40|3229.97
17:11:42|3230.23
17:11:43|3229.41
17:11:44|3230.51
17:11:45|3229.72
17:11:46|3228.76
17:11:47|3228.21
17:11:47|3228.61
17:11:49|3229.52
17:11:50|3229.42
17:11:50|3229.23
17:11:52|3229.19
17:11:53|3229.59
17:11:53|3230.18
17:11:54|3230.53
17:11:56|3230.35
17:11:56|3230.01
17:11:58|3230.82
17:11:59|3232.87
17:12:00|3232.47
17:12:01|3232.32
17:12:02|3231.33
17:12:03|3231.58
17:12:04|3232.42
17:12:04|3233.14
17:12:06|3233.2
17:12:06|3233.64
17:12:08|3233.5
17:12:09|3234.18
17:12:09|3233.95
17:12:11|3234.4
17:12:11|3235.
17:12:12|3234.6
17:12:14|3234.04
17:12:15|3234.32
17:12:16|3234.21
17:12:17|3234.04
17:12:18|3233.24
17:12:20|3233.24
17:12:21|3232.51
17:12:21|3231.6
17:12:23|3230.5
17:12:24|3230.84
17:12:24|3230.3
17:12:26|3230.29
17:12:27|3231.07
17:12:28|3230.13
17:12:29|3229.68
17:12:30|3229.41
17:12:31|3229.86
17:12:32|3229.86
17:12:33|3230.55
17:12:34|3230.8
17:12:35|3231.74
17:12:37|3231.62
17:12:38|3231.
17:12:39|3230.51
17:12:41|3230.4
17:12:41|3231.14
17:12:42|3230.43
17:12:43|3230.86
17:12:44|3231.14
17:12:46|3231.05
17:12:46|3229.82
17:12:48|3230.2
17:12:48|3230.2
17:12:50|3230.37
17:12:51|3230.7
17:12:51|3229.95
17:12:53|3229.48
17:12:54|3230.05
17:12:55|3229.28
17:12:56|3229.66
17:12:56|3229.53
17:12:57|3229.78
17:12:59|3230.02
17:12:59|3230.31
17:13:00|3230.36
17:13:02|3230.45
17:13:03|3230.6
17:13:04|3229.1
17:13:05|3228.52
17:13:06|3229.04
17:13:07|3228.26
17:13:08|3227.12
17:13:09|3227.22
17:13:10|3226.4
17:13:11|3226.5
17:13:12|3226.1
17:13:13|3226.91
17:13:14|3228.13
17:13:15|3228.44
17:13:16|3228.78
17:13:17|3228.
17:13:19|3227.79
17:13:20|3227.92
17:13:21|3227.54
17:13:22|3227.83
17:13:24|3228.28
17:13:26|3228.97
17:13:27|3229.54
17:13:28|3230.18
17:13:29|3229.63
17:13:30|3229.19
17:13:31|3229.62
17:13:33|3229.5
17:13:33|3229.76
17:13:35|3229.54
17:13:35|3229.16
17:13:37|3229.43
17:13:38|3229.54
17:13:39|3229.23
17:13:39|3228.21
17:13:40|3228.82
17:13:41|3229.01
17:13:42|3229.63
17:13:43|3230.47
17:13:44|3230.32
17:13:45|3230.22
17:13:46|3230.67
17:13:47|3230.14
17:13:49|3228.81
17:13:49|3228.73
17:13:50|3228.99
17:13:52|3228.74
17:13:53|3229.36
17:13:54|3229.22
17:13:55|3228.28
17:13:56|3227.46
17:13:57|3227.36
17:13:58|3227.13
17:13:59|3227.45
17:14:00|3227.76
17:14:01|3227.15
17:14:02|3226.93
17:14:03|3226.38
17:14:04|3227.77
17:14:05|3226.91
17:14:06|3226.81
17:14:07|3228.07
17:14:08|3227.26
17:14:09|3226.38
17:14:10|3226.63
17:14:11|3226.7
17:14:12|3225.47
17:14:13|3225.99
17:14:14|3226.14
17:14:15|3226.34
17:14:16|3225.42
17:14:17|3225.01
17:14:18|3224.73
17:14:20|3224.61
17:14:21|3224.82
17:14:21|3224.74
17:14:23|3224.34
17:14:24|3223.2
17:14:25|3222.99
17:14:26|3222.7
17:14:28|3222.35
17:14:28|3221.39
17:14:30|3220.75
17:14:31|3221.71
17:14:32|3221.01
17:14:32|3221.17
17:14:34|3221.79
17:14:34|3221.56
17:14:36|3220.91
17:14:37|3221.03
17:14:38|3220.65
17:14:39|3220.68
17:14:40|3220.27
17:14:41|3219.6
17:14:42|3222.11
17:14:43|3220.41
17:14:44|3219.62
17:14:45|3218.48
17:14:46|3217.72
17:14:47|3217.17
17:14:48|3217.36
17:14:50|3217.67
17:14:50|3220.
17:14:52|3220.12
17:14:53|3218.04
17:14:53|3219.19
17:14:55|3218.68
17:14:55|3219.47
17:14:57|3219.
17:14:58|3219.79
17:14:58|3219.78
17:15:00|3220.08
17:15:01|3220.85
17:15:02|3220.93
17:15:04|3220.66
17:15:05|3221.67
17:15:05|3224.49
17:15:06|3224.2
17:15:08|3226.07
17:15:08|3230.81
17:15:10|3229.84
17:15:10|3230.42
17:15:11|3231.78
17:15:12|3231.42
17:15:14|3230.2
17:15:15|3228.99
17:15:16|3227.35
17:15:17|3228.39
17:15:17|3228.41
17:15:19|3227.6
17:15:21|3227.27
17:15:22|3226.14
17:15:23|3225.2
17:15:24|3226.08
17:15:26|3225.79
17:15:27|3226.15
17:15:28|3223.78
17:15:29|3223.38
17:15:30|3222.31
17:15:31|3222.8
17:15:32|3223.46
17:15:33|3221.67
17:15:34|3220.46
17:15:35|3221.2
17:15:36|3220.65
17:15:37|3222.19
17:15:39|3222.25
17:15:40|3222.26
17:15:41|3222.17
17:15:42|3221.28
17:15:43|3220.22
17:15:43|3221.72
17:15:45|3222.18
17:15:46|3221.44
17:15:46|3221.52
17:15:48|3221.2
17:15:49|3219.4
17:15:50|3220.52
17:15:51|3219.36
17:15:52|3219.67
17:15:53|3219.84
17:15:53|3219.1
17:15:55|3218.92
17:15:56|3219.06
17:15:57|3219.41
17:15:57|3218.8
17:15:59|3218.82
17:16:00|3218.6
17:16:01|3219.76
17:16:01|3219.96
17:16:03|3218.78
17:16:04|3216.71
17:16:05|3216.6
17:16:05|3217.6
17:16:07|3217.41
17:16:08|3217.6
17:16:09|3218.18
17:16:10|3216.4
17:16:11|3214.18
17:16:12|3212.59
17:16:13|3210.8
17:16:14|3211.15
17:16:15|3209.6
17:16:16|3207.79
17:16:17|3206.59
17:16:18|3208.34
17:16:20|3211.12
17:16:21|3210.12
17:16:23|3212.23
17:16:24|3209.2
17:16:25|3205.92
17:16:26|3207.59
17:16:27|3210.08
17:16:28|3210.26
17:16:29|3209.89
17:16:31|3207.45
17:16:32|3208.43
17:16:33|3209.82
17:16:34|3211.6
17:16:35|3212.38
17:16:36|3210.6
17:16:37|3210.79
17:16:37|3208.62
17:16:39|3208.67
17:16:40|3211.33
17:16:42|3210.4
17:16:43|3210.36
17:16:44|3208.78
17:16:44|3212.87
17:16:45|3212.4
17:16:47|3215.88
17:16:47|3218.26
17:16:49|3218.6
17:16:50|3216.43
17:16:50|3217.8
17:16:52|3218.04
17:16:53|3217.4
17:16:54|3218.81
17:16:54|3220.38
17:16:56|3221.42
17:16:57|3220.9
17:16:58|3222.06
17:16:58|3223.3
17:17:00|3222.6
17:17:01|3221.49
17:17:02|3221.91
17:17:03|3222.74
17:17:04|3223.7
17:17:05|3223.39
17:17:06|3221.71
17:17:07|3219.18
17:17:09|3218.91
17:17:09|3221.2
17:17:10|3222.72
17:17:12|3222.
17:17:12|3222.
17:17:13|3222.43
17:17:14|3221.6
17:17:15|3220.47
17:17:17|3220.5
17:17:17|3219.2
17:17:18|3220.61
17:17:19|3219.98
17:17:20|3217.51
17:17:22|3215.38
17:17:23|3216.8
17:17:24|3214.04
17:17:25|3212.42
17:17:26|3214.16
17:17:27|3213.61
17:17:28|3212.8
17:17:29|3214.8
17:17:30|3217.14
17:17:31|3217.32
17:17:32|3215.68
17:17:33|3217.2
17:17:34|3219.84
17:17:35|3220.57
17:17:36|3220.83
17:17:37|3221.2
17:17:38|3219.79
17:17:39|3219.61
17:17:41|3218.8
17:17:42|3220.07
17:17:42|3222.17
17:17:44|3221.57
17:17:45|3220.79
17:17:46|3221.62
17:17:46|3222.13
17:17:48|3222.41
17:17:48|3223.21
17:17:50|3221.4
17:17:51|3221.86
17:17:52|3221.8
17:17:53|3222.2
17:17:54|3221.83
17:17:55|3221.8
17:17:56|3221.38
17:17:57|3220.8
17:17:58|3220.81
17:17:59|3221.01
17:18:00|3222.39
17:18:01|3222.71
17:18:02|3221.36
17:18:03|3219.8
17:18:04|3219.85
17:18:05|3221.39
17:18:06|3221.9
17:18:07|3221.79
17:18:08|3222.39
17:18:09|3222.11
17:18:10|3221.2
17:18:11|3220.12
17:18:12|3221.74
17:18:14|3222.6
17:18:15|3222.54
17:18:16|3224.09
17:18:16|3223.67
17:18:17|3222.2
17:18:18|3222.81
17:18:20|3223.6
17:18:21|3224.4
17:18:22|3225.42
17:18:22|3224.8
17:18:23|3224.27
17:18:24|3225.01
17:18:26|3225.31
17:18:27|3226.19
17:18:28|3225.38
17:18:28|3225.41
17:18:31|3224.72
17:18:32|3226.
17:18:32|3226.02
17:18:34|3225.2
17:18:35|3224.69
17:18:37|3225.37
17:18:37|3226.6
17:18:39|3226.81
17:18:39|3227.3
17:18:40|3227.45
17:18:42|3226.2
17:18:44|3225.58
17:18:44|3223.62
17:18:45|3224.69
17:18:46|3225.2
17:18:48|3225.01
17:18:49|3225.24
17:18:49|3225.2
17:18:50|3224.76
17:18:52|3223.22
17:18:53|3221.83
17:18:54|3222.35
17:18:55|3221.
17:18:56|3221.
17:18:57|3221.27
17:18:58|3220.76
17:18:59|3221.32
17:19:00|3221.82
17:19:01|3221.78
17:19:02|3223.57
17:19:03|3222.09
17:19:04|3222.08
17:19:05|3222.71
17:19:06|3223.78
17:19:07|3221.7
17:19:08|3221.1
17:19:09|3220.43
17:19:10|3219.6
17:19:11|3219.61
17:19:13|3220.42
17:19:14|3219.15
17:19:14|3218.95
17:19:16|3217.15
17:19:16|3216.39
17:19:17|3217.33
17:19:18|3218.28
17:19:19|3218.
17:19:20|3218.09
17:19:22|3217.84
17:19:22|3217.87
17:19:24|3218.44
17:19:25|3219.13
17:19:26|3217.94
17:19:27|3217.28
17:19:27|3218.29
17:19:30|3218.48
17:19:31|3218.15
17:19:32|3218.1
17:19:33|3218.41
17:19:34|3217.78
17:19:36|3218.22
17:19:36|3217.35
17:19:38|3217.81
17:19:38|3216.5
17:19:40|3215.8
17:19:40|3215.8
17:19:42|3212.49
17:19:43|3214.92
17:19:44|3215.57
17:19:45|3214.66
17:19:46|3214.81
17:19:47|3214.81
17:19:48|3214.78
17:19:48|3215.15
17:19:50|3215.05
17:19:51|3215.72
17:19:52|3216.06
17:19:53|3216.73
17:19:54|3215.93
17:19:56|3216.19
17:19:56|3217.59
17:19:58|3216.99
17:19:58|3217.75
17:19:59|3217.71
17:20:00|3217.2
17:20:01|3217.8
17:20:03|3217.31
17:20:03|3216.41
17:20:04|3216.4
17:20:06|3215.92
17:20:07|3214.64
17:20:07|3213.84
17:20:08|3214.77
17:20:09|3215.29
17:20:11|3216.08
17:20:11|3217.41
17:20:13|3217.2
17:20:13|3218.48
17:20:14|3218.21
17:20:15|3218.61
17:20:16|3219.51
17:20:18|3219.86
17:20:18|3219.04
17:20:19|3220.64
17:20:20|3221.51
17:20:22|3220.8
17:20:22|3220.19
17:20:23|3219.97
17:20:25|3220.23
17:20:25|3220.9
17:20:26|3221.22
17:20:28|3220.2
17:20:29|3220.69
17:20:30|3219.94
17:20:32|3219.8
17:20:33|3220.24
17:20:33|3221.17
17:20:34|3222.04
17:20:36|3222.01
17:20:37|3221.22
17:20:37|3222.6
17:20:39|3222.02
17:20:39|3221.91
17:20:40|3221.83
17:20:42|3222.06
17:20:43|3221.83
17:20:44|3221.04
17:20:44|3221.12
17:20:46|3220.52
17:20:47|3220.52
17:20:48|3221.01
17:20:48|3220.89
17:20:50|3221.02
17:20:51|3219.
17:20:52|3219.09
17:20:53|3219.3
17:20:54|3219.3
17:20:55|3219.01
17:20:56|3218.7
17:20:57|3219.03
17:20:58|3219.68
17:20:59|3220.6
17:21:00|3219.73
17:21:02|3221.34
17:21:02|3220.4
17:21:04|3219.33
17:21:05|3220.29
17:21:06|3220.11
17:21:06|3220.86
17:21:07|3220.86
17:21:09|3221.28
17:21:09|3221.41
17:21:11|3221.39
17:21:12|3219.63
17:21:12|3218.96
17:21:14|3219.99
17:21:14|3218.93
17:21:16|3218.2
17:21:16|3218.39
17:21:18|3217.2
17:21:19|3215.52
17:21:20|3217.3
17:21:21|3217.17
17:21:21|3218.36
17:21:22|3219.27
17:21:23|3219.2
17:21:24|3219.23
17:21:25|3220.3
17:21:26|3220.3
17:21:29|3218.8
17:21:30|3218.69
17:21:30|3219.39
17:21:31|3219.73
17:21:32|3219.08
17:21:34|3220.74
17:21:35|3220.02
17:21:36|3219.83
17:21:37|3219.01
17:21:39|3218.41
17:21:40|3219.85
17:21:41|3220.04
17:21:41|3218.89
17:21:43|3218.21
17:21:44|3218.21
17:21:45|3218.43
17:21:47|3217.41
17:21:47|3216.98
17:21:48|3216.51
17:21:49|3217.03
17:21:51|3217.88
17:21:51|3217.72
17:21:52|3218.83
17:21:53|3218.99
17:21:55|3219.19
17:21:55|3218.8
17:21:57|3219.63
17:21:57|3219.61
17:21:58|3219.66
17:21:59|3219.59
17:22:01|3219.91
17:22:02|3219.91
17:22:02|3221.35
17:22:04|3220.
17:22:05|3219.69
17:22:05|3219.08
17:22:06|3217.62
17:22:07|3218.49
17:22:08|3218.18
17:22:10|3216.5
17:22:10|3216.1
17:22:11|3216.04
17:22:13|3216.19
17:22:14|3214.59
17:22:15|3215.41
17:22:16|3215.91
17:22:17|3214.8
17:22:19|3214.23
17:22:20|3213.28
17:22:21|3212.57
17:22:21|3212.21
17:22:22|3213.12
17:22:23|3213.46
17:22:25|3213.69
17:22:26|3214.59
17:22:27|3213.07
17:22:29|3214.5
17:22:30|3213.82
17:22:32|3213.79
17:22:33|3214.
17:22:34|3214.58
17:22:35|3214.9
17:22:37|3214.95
17:22:37|3214.96
17:22:39|3214.43
17:22:40|3213.77
17:22:41|3214.05
17:22:42|3214.66
17:22:43|3214.59
17:22:44|3214.25
17:22:45|3214.12
17:22:46|3214.38
17:22:47|3214.6
17:22:48|3214.92
17:22:49|3213.87
17:22:50|3213.87
17:22:51|3213.89
17:22:53|3213.81
17:22:53|3214.
17:22:55|3213.88
17:22:56|3213.14
17:22:57|3213.57
17:22:58|3214.24
17:22:59|3214.4
17:23:00|3213.4
17:23:02|3212.61
17:23:02|3211.87
17:23:04|3211.35
17:23:05|3212.43
17:23:06|3212.
17:23:07|3212.6
17:23:08|3213.7
17:23:08|3211.84
17:23:11|3212.95
17:23:11|3213.9
17:23:13|3214.21
17:23:14|3212.39
17:23:14|3211.9
17:23:15|3211.71
17:23:16|3211.79
17:23:17|3211.66
17:23:18|3211.07
17:23:19|3211.2
17:23:20|3211.03
17:23:22|3210.49
17:23:23|3209.56
17:23:23|3209.28
17:23:24|3208.82
17:23:25|3208.59
17:23:27|3209.3
17:23:28|3209.85
17:23:29|3210.47
17:23:31|3209.4
17:23:31|3210.62
17:23:32|3211.02
17:23:33|3211.27
17:23:35|3212.14
17:23:35|3212.92
17:23:36|3213.72
17:23:38|3214.74
17:23:39|3216.01
17:23:40|3214.49
17:23:40|3214.84
17:23:41|3216.16
17:23:43|3216.02
17:23:44|3215.76
17:23:45|3215.64
17:23:46|3215.41
17:23:47|3214.8
17:23:48|3216.11
17:23:48|3216.04
17:23:50|3215.79
17:23:51|3215.51
17:23:52|3217.2
17:23:53|3217.01
17:23:54|3216.47
17:23:55|3216.24
17:23:56|3216.43
17:23:57|3215.99
17:23:58|3215.8
17:23:59|3216.27
17:24:00|3215.67
17:24:01|3215.2
17:24:02|3215.6
17:24:03|3216.32
17:24:04|3217.76
17:24:05|3218.03
17:24:06|3218.24
17:24:07|3217.34
17:24:08|3216.23
17:24:09|3215.21
17:24:10|3213.59
17:24:11|3214.18
17:24:12|3212.8
17:24:13|3212.89
17:24:14|3212.4
17:24:15|3211.45
17:24:16|3209.96
17:24:17|3209.99
17:24:18|3211.18
17:24:19|3211.27
17:24:20|3210.35
17:24:22|3211.47
17:24:23|3212.2
17:24:24|3212.12
17:24:25|3212.62
17:24:25|3212.47
17:24:27|3212.09
17:24:27|3212.86
17:24:29|3213.
17:24:31|3213.58
17:24:32|3214.6
17:24:32|3214.33
17:24:33|3214.33
17:24:35|3212.75
17:24:37|3212.34
17:24:38|3212.32
17:24:38|3212.21
17:24:40|3212.26
17:24:41|3212.22
17:24:42|3211.98
17:24:43|3211.01
17:24:44|3212.
17:24:45|3211.8
17:24:46|3212.23
17:24:48|3211.18
17:24:49|3211.54
17:24:50|3212.14
17:24:50|3211.93
17:24:52|3211.93
17:24:52|3212.06
17:24:53|3212.25
17:24:55|3212.49
17:24:55|3212.85
17:24:56|3213.14
17:24:57|3213.63
17:24:58|3213.5
17:25:00|3212.91
17:25:02|3213.84
17:25:02|3214.8
17:25:04|3213.8
17:25:04|3212.2
17:25:05|3212.81
17:25:06|3211.84
17:25:07|3211.88
17:25:08|3210.55
17:25:09|3211.38
17:25:10|3210.38
17:25:12|3210.39
17:25:12|3211.03
17:25:13|3211.53
17:25:15|3210.4
17:25:16|3210.67
17:25:16|3210.89
17:25:17|3211.59
17:25:18|3211.58
17:25:19|3211.09
17:25:20|3210.27
17:25:21|3210.61
17:25:22|3210.99
17:25:24|3210.99
17:25:24|3211.59
17:25:25|3210.88
17:25:26|3210.61
17:25:27|3209.86
17:25:29|3209.03
17:25:29|3209.43
17:25:32|3208.1
17:25:33|3207.89
17:25:35|3208.64
17:25:36|3208.62
17:25:37|3208.55
17:25:38|3208.44
17:25:39|3208.66
17:25:41|3208.42
17:25:41|3207.32
17:25:43|3206.8
17:25:43|3204.4
17:25:44|3204.12
17:25:45|3203.8
17:25:46|3204.39
17:25:47|3204.32
17:25:49|3203.6
17:25:50|3205.06
17:25:50|3204.56
17:25:52|3204.12
17:25:52|3204.
17:25:54|3205.52
17:25:56|3205.77
17:25:56|3205.87
17:25:57|3205.9
17:25:58|3205.92
17:25:59|3207.
17:26:01|3207.8
17:26:02|3207.13
17:26:02|3207.5
17:26:03|3208.15
17:26:05|3206.97
17:26:06|3207.79
17:26:06|3206.4
17:26:07|3206.27
17:26:08|3207.59
17:26:09|3208.53
17:26:10|3207.67
17:26:11|3206.87
17:26:13|3207.31
17:26:13|3207.89
17:26:14|3206.84
17:26:15|3207.94
17:26:17|3207.37
17:26:17|3207.97
17:26:19|3206.89
17:26:19|3207.69
17:26:20|3207.1
17:26:21|3206.4
17:26:22|3206.4
17:26:23|3206.63
17:26:24|3207.01
17:26:26|3206.09
17:26:26|3207.
17:26:27|3208.85
17:26:29|3209.87
17:26:29|3209.87
17:26:31|3209.97
17:26:32|3210.64
17:26:34|3211.2
17:26:35|3210.54
17:26:37|3211.4
17:26:38|3211.8
17:26:38|3212.39
17:26:39|3211.6
17:26:40|3211.82
17:26:42|3212.
17:26:43|3214.
17:26:44|3213.79
17:26:45|3213.72
17:26:46|3213.5
17:26:47|3212.6
17:26:48|3212.07
17:26:49|3212.18
17:26:50|3211.77
17:26:51|3210.96
17:26:52|3210.54
17:26:53|3211.4
17:26:54|3210.09
17:26:55|3210.02
17:26:56|3209.81
17:26:57|3208.44
17:26:58|3209.35
17:26:59|3209.49
17:27:00|3208.72
17:27:02|3210.64
17:27:02|3210.9
17:27:03|3212.15
17:27:04|3211.04
17:27:05|3210.55
17:27:07|3210.73
17:27:07|3209.62
17:27:09|3208.88
17:27:09|3209.19
17:27:10|3205.39
17:27:11|3205.77
17:27:12|3205.21
17:27:13|3206.42
17:27:15|3206.59
17:27:15|3207.08
17:27:16|3206.42
17:27:17|3206.96
17:27:19|3206.61
17:27:20|3207.73
17:27:20|3206.84
17:27:22|3206.39
17:27:22|3206.68
17:27:24|3206.39
17:27:24|3206.63
17:27:26|3206.41
17:27:27|3206.32
17:27:27|3205.46
17:27:28|3205.12
17:27:30|3204.82
17:27:30|3204.4
17:27:31|3204.91
17:27:33|3205.05
17:27:35|3205.78
17:27:35|3206.09
17:27:36|3204.46
17:27:38|3205.24
17:27:39|3205.55
17:27:40|3206.55
17:27:41|3207.49
17:27:42|3208.96
17:27:43|3207.51
17:27:44|3207.4
17:27:45|3206.13
17:27:46|3205.59
17:27:47|3205.2
17:27:48|3204.
17:27:50|3204.32
17:27:50|3204.12
17:27:51|3204.79
17:27:53|3203.74
17:27:54|3203.6
17:27:55|3202.61
17:27:56|3202.97
17:27:57|3204.08
17:27:58|3203.21
17:27:59|3203.37
17:28:00|3203.4
17:28:01|3203.63
17:28:02|3202.99
17:28:03|3203.23
17:28:04|3203.15
17:28:05|3202.98
17:28:07|3200.66
17:28:08|3200.8
17:28:08|3202.31
17:28:09|3202.32
17:28:10|3202.23
17:28:12|3202.45
17:28:13|3201.59
17:28:14|3201.97
17:28:15|3203.33
17:28:16|3202.71
17:28:17|3202.77
17:28:18|3202.89
17:28:19|3203.15
17:28:20|3202.8
17:28:21|3204.01
17:28:23|3202.65
17:28:23|3202.17
17:28:25|3201.62
17:28:25|3201.5
17:28:26|3201.14
17:28:27|3200.26
17:28:28|3199.52
17:28:30|3197.21
17:28:30|3198.
17:28:32|3197.79
17:28:33|3199.3
17:28:34|3198.76
17:28:35|3199.39
17:28:35|3199.05
17:28:37|3199.96
17:28:38|3198.2
17:28:40|3198.
17:28:40|3198.17
17:28:42|3198.38
17:28:42|3197.58
17:28:44|3197.57
17:28:44|3198.17
17:28:45|3197.39
17:28:46|3197.16
17:28:48|3197.21
17:28:49|3196.68
17:28:49|3197.59
17:28:50|3196.05
17:28:52|3197.
17:28:53|3196.61
17:28:53|3197.68
17:28:54|3198.5
17:28:56|3198.89
17:28:56|3200.59
17:28:58|3199.19
17:28:59|3198.24
17:28:59|3198.5
17:29:00|3198.44
17:29:02|3198.4
17:29:02|3197.25
17:29:04|3198.14
17:29:05|3199.47
17:29:05|3200.74
17:29:06|3199.61
17:29:08|3198.29
17:29:09|3196.81
17:29:10|3198.02
17:29:11|3198.07
17:29:12|3196.87
17:29:13|3196.73
17:29:14|3197.39
17:29:15|3197.86
17:29:16|3198.57
17:29:17|3197.72
17:29:18|3197.16
17:29:20|3196.48
17:29:20|3195.9
17:29:21|3195.9
17:29:22|3197.54
17:29:23|3198.02
17:29:25|3197.09
17:29:26|3198.39
17:29:26|3198.55
17:29:27|3198.66
17:29:28|3197.52
17:29:30|3196.6
17:29:31|3196.59
17:29:32|3196.8
17:29:33|3196.46
17:29:35|3197.39
17:29:36|3197.6
17:29:36|3196.92
17:29:38|3196.95
17:29:39|3197.08
17:29:40|3197.02
17:29:41|3196.16
17:29:43|3197.09
17:29:43|3198.11
17:29:44|3198.83
17:29:46|3198.98
17:29:47|3198.58
17:29:48|3198.99
17:29:49|3200.
17:29:49|3200.58
17:29:50|3200.49
17:29:52|3200.7
17:29:53|3200.81
17:29:54|3201.07
17:29:55|3200.98
17:29:56|3201.76
17:29:57|3202.39
17:29:58|3203.75
17:29:59|3204.
17:30:00|3203.35
17:30:00|3203.99
17:30:02|3202.71
17:30:02|3202.15
17:30:03|3204.14
17:30:05|3203.55
17:30:06|3205.05
17:30:06|3204.44
17:30:08|3205.04
17:30:09|3206.09
17:30:10|3207.06
17:30:11|3207.14
17:30:12|3207.95
17:30:12|3208.4
17:30:14|3208.34
17:30:14|3208.51
17:30:16|3208.61
17:30:17|3209.09
17:30:17|3209.12
17:30:19|3210.56
17:30:20|3211.49
17:30:21|3210.91
17:30:22|3210.59
17:30:23|3210.79
17:30:24|3211.58
17:30:25|3212.64
17:30:26|3211.99
17:30:27|3213.19
17:30:28|3214.6
17:30:29|3215.39
17:30:30|3214.98
17:30:31|3214.46
17:30:32|3214.78
17:30:33|3215.72
17:30:34|3215.58
17:30:36|3215.21
17:30:37|3214.41
17:30:38|3215.28
17:30:39|3216.59
17:30:40|3216.61
17:30:42|3215.81
17:30:42|3214.78
17:30:44|3214.97
17:30:45|3214.07
17:30:45|3213.81
17:30:47|3213.02
17:30:48|3213.67
17:30:49|3212.21
17:30:49|3212.2
17:30:51|3212.04
17:30:52|3211.04
17:30:52|3209.39
17:30:54|3209.53
17:30:55|3210.94
17:30:56|3210.86
17:30:57|3211.46
17:30:58|3211.79
17:31:00|3212.28
17:31:01|3212.64
17:31:02|3212.53
17:31:03|3211.63
17:31:03|3212.98
17:31:04|3213.41
17:31:05|3213.7
17:31:07|3214.2
17:31:08|3215.15
17:31:09|3214.83
17:31:10|3214.88
17:31:10|3214.15
17:31:12|3214.84
17:31:13|3215.41
17:31:14|3215.19
17:31:15|3216.2
17:31:16|3216.79
17:31:17|3216.59
17:31:18|3217.55
17:31:19|3217.52
17:31:20|3217.04
17:31:21|3216.64
17:31:22|3217.59
17:31:23|3218.34
17:31:24|3217.32
17:31:25|3217.88
17:31:26|3217.8
17:31:27|3217.62
17:31:28|3217.35
17:31:29|3217.01
17:31:30|3216.55
17:31:31|3215.92
17:31:32|3215.14
17:31:33|3214.61
17:31:34|3213.04
17:31:35|3214.18
17:31:37|3213.27
17:31:38|3213.6
17:31:39|3213.84
17:31:40|3212.91
17:31:41|3213.02
17:31:43|3211.6
17:31:44|3210.39
17:31:45|3211.22
17:31:46|3211.74
17:31:46|3212.04
17:31:48|3213.07
17:31:48|3213.21
17:31:50|3211.21
17:31:51|3212.8
17:31:51|3210.8
17:31:53|3210.8
17:31:54|3211.51
17:31:55|3211.21
17:31:56|3211.48
17:31:57|3211.79
17:31:58|3211.4
17:31:59|3211.81
17:32:00|3212.87
17:32:01|3211.85
17:32:02|3211.81
17:32:03|3213.38
17:32:04|3214.04
17:32:05|3212.64
17:32:06|3212.21
17:32:07|3211.67
17:32:08|3211.39
17:32:09|3209.87
17:32:10|3208.6
17:32:11|3209.51
17:32:12|3210.13
17:32:13|3209.21
17:32:14|3207.5
17:32:15|3208.67
17:32:16|3208.41
17:32:17|3208.57
17:32:19|3208.69
17:32:19|3209.43
17:32:20|3210.89
17:32:21|3211.94
17:32:22|3211.03
17:32:23|3211.79
17:32:24|3212.43
17:32:25|3211.46
17:32:26|3212.07
17:32:27|3212.26
17:32:28|3212.9
17:32:29|3212.4
17:32:30|3213.39
17:32:32|3213.62
17:32:32|3214.82
17:32:33|3214.99
17:32:35|3215.18
17:32:36|3215.9
17:32:37|3216.04
17:32:39|3216.62
17:32:40|3216.18
17:32:41|3216.41
17:32:42|3216.36
17:32:43|3217.01
17:32:44|3217.41
17:32:45|3217.81
17:32:46|3217.11
17:32:47|3216.78
17:32:48|3215.88
17:32:50|3216.42
17:32:50|3215.69
17:32:52|3215.82
17:32:53|3215.7
17:32:54|3215.54
17:32:55|3215.25
17:32:56|3215.59
17:32:57|3215.66
17:32:58|3216.47
17:32:59|3216.17
17:33:00|3216.12
17:33:01|3216.84
17:33:02|3217.61
17:33:04|3216.
17:33:04|3215.63
17:33:06|3216.97
17:33:06|3215.75
17:33:08|3215.53
17:33:08|3215.09
17:33:10|3215.6
17:33:11|3214.81
17:33:12|3214.12
17:33:13|3214.04
17:33:14|3214.25
17:33:15|3213.4
17:33:17|3212.51
17:33:17|3212.75
17:33:18|3212.
17:33:19|3211.32
17:33:21|3212.16
17:33:22|3213.4
17:33:23|3213.01
17:33:24|3214.24
17:33:24|3214.6
17:33:25|3214.01
17:33:26|3213.
17:33:27|3214.18
17:33:29|3213.65
17:33:29|3213.35
17:33:30|3214.5
17:33:32|3214.63
17:33:32|3215.46
17:33:33|3215.32
17:33:35|3215.15
17:33:36|3214.49
17:33:37|3214.67
17:33:38|3213.18
17:33:40|3213.11
17:33:41|3212.87
17:33:41|3213.79
17:33:43|3213.79
17:33:44|3212.6
17:33:45|3213.99
17:33:45|3213.99
17:33:47|3213.97
17:33:47|3213.81
17:33:49|3213.66
17:33:50|3213.83
17:33:51|3213.91
17:33:52|3213.56
17:33:53|3214.28
17:33:55|3214.51
17:33:56|3214.51
17:33:57|3214.38
17:33:57|3215.2
17:33:58|3214.89
17:33:59|3216.16
17:34:00|3215.31
17:34:02|3215.42
17:34:03|3216.49
17:34:03|3216.61
17:34:04|3216.7
17:34:06|3216.41
17:34:07|3216.59
17:34:07|3216.41
17:34:08|3216.26
17:34:09|3217.06
17:34:11|3217.71
17:34:12|3217.44
17:34:13|3219.19
17:34:14|3217.45
17:34:15|3217.79
17:34:16|3218.33
17:34:17|3218.15
17:34:18|3218.84
17:34:19|3217.83
17:34:20|3217.97
17:34:21|3218.33
17:34:22|3218.46
17:34:23|3218.76
17:34:25|3218.73
17:34:25|3218.72
17:34:26|3218.97
17:34:28|3218.68
17:34:29|3215.48
17:34:29|3215.2
17:34:31|3215.41
17:34:32|3215.24
17:34:34|3215.24
17:34:34|3214.28
17:34:36|3215.53
17:34:36|3214.93
17:34:37|3215.24
17:34:39|3215.1
17:34:40|3216.17
17:34:41|3217.43
17:34:43|3217.28
17:34:44|3217.52
17:34:44|3217.74
17:34:45|3217.75
17:34:47|3218.14
17:34:48|3218.21
17:34:49|3218.91
17:34:50|3218.11
17:34:51|3217.7
17:34:52|3218.17
17:34:53|3217.66
17:34:54|3217.49
17:34:55|3217.2
17:34:56|3217.25
17:34:58|3216.39
17:34:59|3216.48
17:35:00|3216.41
17:35:01|3217.14
17:35:01|3215.82
17:35:03|3214.69
17:35:03|3215.22
17:35:04|3215.59
17:35:06|3214.2
17:35:07|3213.83
17:35:08|3213.64
17:35:09|3213.81
17:35:10|3214.55
17:35:11|3214.55
17:35:12|3215.46
17:35:13|3214.16
17:35:14|3214.45
17:35:15|3214.35
17:35:17|3214.53
17:35:17|3213.6
17:35:18|3213.38
17:35:19|3213.58
17:35:20|3213.05
17:35:22|3212.2
17:35:22|3213.6
17:35:24|3212.68
17:35:24|3213.41
17:35:26|3213.36
17:35:26|3211.32
17:35:27|3212.28
17:35:29|3212.63
17:35:29|3212.63
17:35:30|3213.13
17:35:31|3213.
17:35:33|3212.85
17:35:34|3213.62
17:35:34|3213.94
17:35:35|3212.81
17:35:36|3213.22
17:35:38|3212.32
17:35:38|3212.32
17:35:39|3211.73
17:35:41|3211.25
17:35:43|3210.91
17:35:43|3210.97
17:35:45|3210.86
17:35:46|3211.75
17:35:47|3212.22
17:35:48|3211.88
17:35:49|3211.83
17:35:50|3211.81
17:35:51|3210.52
17:35:53|3210.74
17:35:54|3211.88
17:35:55|3211.87
17:35:55|3211.99
17:35:57|3211.77
17:35:57|3211.
17:35:58|3211.53
17:36:00|3210.89
17:36:00|3211.54
17:36:02|3210.05
17:36:02|3209.52
17:36:03|3209.41
17:36:05|3209.49
17:36:05|3208.73
17:36:07|3208.42
17:36:08|3208.68
17:36:08|3208.6
17:36:10|3208.33
17:36:11|3206.91
17:36:12|3205.99
17:36:13|3204.4
17:36:14|3204.12
17:36:15|3205.91
17:36:16|3205.37
17:36:16|3203.61
17:36:18|3202.96
17:36:19|3203.37
17:36:20|3202.19
17:36:21|3200.88
17:36:22|3201.46
17:36:23|3200.7
17:36:24|3202.27
17:36:25|3201.69
17:36:25|3201.49
17:36:27|3202.01
17:36:28|3203.61
17:36:28|3203.
17:36:29|3203.02
17:36:31|3202.01
17:36:32|3202.94
17:36:33|3202.41
17:36:34|3203.79
17:36:35|3204.15
17:36:36|3203.78
17:36:37|3203.01
17:36:37|3203.17
17:36:40|3202.01
17:36:41|3202.79
17:36:41|3202.39
17:36:44|3202.79
17:36:44|3202.78
17:36:46|3202.6
17:36:46|3202.03
17:36:48|3201.58
17:36:49|3200.97
17:36:50|3200.23
17:36:51|3199.8
17:36:52|3199.72
17:36:53|3199.46
17:36:55|3199.53
17:36:55|3200.1
17:36:56|3200.47
17:36:58|3201.3
17:36:58|3201.39
17:36:59|3201.56
17:37:01|3201.2
17:37:02|3200.6
17:37:03|3201.58
17:37:03|3203.2
17:37:05|3202.6
17:37:06|3201.2
17:37:06|3200.2
17:37:09|3199.93
17:37:10|3198.57
17:37:10|3197.99
17:37:11|3199.59
17:37:12|3200.
17:37:13|3199.22
17:37:14|3197.81
17:37:15|3196.21
17:37:16|3196.99
17:37:18|3196.55
17:37:18|3196.82
17:37:19|3196.94
17:37:20|3195.99
17:37:21|3194.26
17:37:22|3193.44
17:37:24|3194.38
17:37:24|3191.55
17:37:25|3191.2
17:37:26|3194.
17:37:27|3194.44
17:37:28|3197.05
17:37:29|3198.8
17:37:31|3198.63
17:37:32|3196.45
17:37:33|3197.2
17:37:34|3198.16
17:37:35|3195.84
17:37:36|3197.37
17:37:37|3195.6
17:37:38|3197.74
17:37:39|3198.68
17:37:40|3199.26
17:37:41|3199.51
17:37:42|3199.5
17:37:44|3198.37
17:37:46|3197.83
17:37:47|3197.52
17:37:48|3196.39
17:37:49|3194.02
17:37:50|3194.46
17:37:51|3195.8
17:37:52|3196.84
17:37:53|3201.84
17:37:54|3198.66
17:37:55|3199.27
17:37:56|3197.9
17:37:57|3197.63
17:37:58|3198.35
17:37:59|3199.57
17:38:01|3201.5
17:38:02|3201.82
17:38:02|3203.41
17:38:03|3203.63
17:38:04|3204.8
17:38:06|3204.09
17:38:07|3204.72
17:38:07|3203.86
17:38:09|3202.01
17:38:09|3202.53
17:38:11|3202.41
17:38:12|3201.06
17:38:13|3201.4
17:38:14|3199.7
17:38:14|3199.4
17:38:16|3198.56
17:38:17|3198.08
17:38:18|3196.
17:38:19|3197.61
17:38:20|3197.42
17:38:21|3197.21
17:38:22|3195.6
17:38:23|3195.79
17:38:24|3193.69
17:38:25|3195.42
17:38:26|3193.41
17:38:27|3195.79
17:38:28|3198.05
17:38:29|3197.39
17:38:31|3197.39
17:38:31|3197.4
17:38:32|3196.85
17:38:33|3196.79
17:38:34|3198.75
17:38:36|3198.1
17:38:37|3196.81
17:38:38|3197.36
17:38:39|3197.17
17:38:40|3197.34
17:38:41|3196.
17:38:42|3195.41
17:38:44|3194.78
17:38:45|3193.42
17:38:46|3193.01
17:38:48|3195.23
17:38:49|3196.64
17:38:50|3197.21
17:38:51|3196.32
17:38:52|3195.21
17:38:53|3193.94
17:38:54|3193.61
17:38:55|3193.96
17:38:56|3193.49
17:38:57|3193.02
17:38:58|3192.81
17:38:59|3193.42
17:39:00|3193.84
17:39:02|3197.1
17:39:02|3195.81
17:39:04|3194.15
17:39:04|3193.73
17:39:06|3193.61
17:39:06|3193.79
17:39:07|3192.73
17:39:09|3193.56
17:39:10|3192.58
17:39:11|3188.8
17:39:11|3189.87
17:39:12|3190.4
17:39:14|3190.81
17:39:14|3190.73
17:39:16|3189.93
17:39:17|3189.16
17:39:17|3189.39
17:39:19|3188.01
17:39:20|3188.34
17:39:21|3191.34
17:39:21|3191.83
17:39:23|3193.2
17:39:23|3192.97
17:39:25|3193.
17:39:26|3191.48
17:39:27|3191.33
17:39:28|3192.18
17:39:29|3191.88
17:39:30|3191.41
17:39:30|3190.61
17:39:31|3191.99
17:39:33|3190.
17:39:33|3190.51
17:39:35|3190.07
17:39:36|3190.69
17:39:37|3189.06
17:39:38|3186.07
17:39:39|3186.38
17:39:40|3183.33
17:39:40|3183.25
17:39:41|3185.44
17:39:43|3186.89
17:39:45|3188.31
17:39:45|3190.67
17:39:46|3190.92
17:39:48|3191.4
17:39:49|3190.12
17:39:50|3191.98
17:39:51|3190.53
17:39:52|3190.94
17:39:53|3191.21
17:39:55|3191.4
17:39:56|3191.
17:39:57|3193.
17:39:58|3193.74
17:39:59|3194.34
17:40:01|3196.25
17:40:02|3196.27
17:40:03|3198.36
17:40:04|3197.69
17:40:05|3198.91
17:40:06|3200.4
17:40:07|3200.21
17:40:08|3200.36
17:40:09|3200.97
17:40:10|3203.
17:40:11|3202.8
17:40:12|3201.98
17:40:13|3202.6
17:40:14|3202.59
17:40:15|3202.44
17:40:16|3202.48
17:40:17|3202.13
17:40:18|3203.63
17:40:19|3205.28
17:40:20|3204.21
17:40:21|3205.66
17:40:22|3206.01
17:40:23|3205.82
17:40:24|3205.65
17:40:26|3206.7
17:40:26|3206.42
17:40:27|3205.48
17:40:28|3204.43
17:40:30|3202.12
17:40:30|3202.6
17:40:31|3203.79
17:40:32|3204.09
17:40:33|3204.35
17:40:35|3204.2
17:40:35|3207.2
17:40:36|3205.94
17:40:37|3205.01
17:40:38|3203.81
17:40:39|3202.57
17:40:40|3199.37
17:40:41|3200.99
17:40:42|3200.6
17:40:43|3198.07
17:40:44|3197.8
17:40:45|3197.8
17:40:46|3197.4
17:40:48|3195.
17:40:50|3195.2
17:40:50|3192.27
17:40:52|3193.19
17:40:53|3189.16
17:40:53|3192.4
17:40:55|3193.
17:40:55|3192.82
17:40:57|3193.04
17:40:58|3192.08
17:40:59|3188.88
17:41:01|3189.53
17:41:02|3192.34
17:41:02|3193.04
17:41:04|3194.56
17:41:05|3196.1
17:41:06|3197.94
17:41:07|3201.2
17:41:08|3203.29
17:41:09|3201.34
17:41:10|3200.33
17:41:11|3199.05
17:41:12|3202.4
17:41:13|3201.45
17:41:14|3201.29
17:41:15|3200.68
17:41:16|3200.39
17:41:17|3198.68
17:41:18|3198.22
17:41:18|3194.86
17:41:20|3192.26
17:41:21|3194.78
17:41:22|3195.49
17:41:23|3197.79
17:41:24|3199.21
17:41:25|3201.36
17:41:26|3200.57
17:41:27|3198.76
17:41:28|3198.66
17:41:29|3195.75
17:41:30|3194.23
17:41:31|3196.91
17:41:32|3196.76
17:41:33|3199.
17:41:34|3199.99
17:41:35|3198.59
17:41:36|3197.18
17:41:37|3195.4
17:41:38|3193.42
17:41:39|3193.4
17:41:40|3194.78
17:41:41|3194.82
17:41:42|3193.6
17:41:43|3190.71
17:41:44|3190.77
17:41:45|3194.04
17:41:46|3195.
17:41:48|3197.89
17:41:49|3198.87
17:41:50|3195.9
17:41:51|3195.7
17:41:52|3193.84
17:41:54|3194.29
17:41:55|3195.99
17:41:56|3198.01
17:41:57|3200.93
17:41:58|3199.36
17:41:59|3198.23
17:42:00|3196.2
17:42:01|3199.32
17:42:02|3198.33
17:42:03|3197.19
17:42:04|3195.6
17:42:05|3193.46
17:42:06|3195.2
17:42:07|3195.93
17:42:08|3197.15
17:42:09|3198.84
17:42:11|3199.85
17:42:11|3199.06
17:42:12|3200.23
17:42:14|3201.81
17:42:14|3201.21
17:42:16|3202.4
17:42:17|3200.8
17:42:18|3199.79
17:42:19|3200.38
17:42:19|3201.6
17:42:21|3203.39
17:42:22|3201.6
17:42:23|3201.24
17:42:24|3200.2
17:42:25|3199.
17:42:26|3199.99
17:42:27|3201.4
17:42:29|3199.81
17:42:30|3198.97
17:42:30|3198.
17:42:31|3198.2
17:42:33|3196.31
17:42:34|3195.8
17:42:35|3197.49
17:42:35|3199.05
17:42:36|3198.8
17:42:37|3197.57
17:42:38|3195.77
17:42:39|3196.
17:42:40|3198.84
17:42:42|3198.08
17:42:42|3200.08
17:42:44|3201.2
17:42:45|3198.6
17:42:46|3199.07
17:42:48|3201.51
17:42:48|3199.54
17:42:49|3198.4
17:42:51|3198.47
17:42:51|3196.95
17:42:52|3196.4
17:42:54|3197.53
17:42:55|3198.43
17:42:56|3199.32
17:42:56|3200.14
17:42:58|3198.83
17:42:58|3199.
17:43:00|3200.03
17:43:01|3201.06
17:43:02|3200.77
17:43:03|3198.55
17:43:04|3198.23
17:43:05|3200.36
17:43:07|3201.22
17:43:08|3201.27
17:43:08|3201.62
17:43:09|3201.79
17:43:10|3201.03
17:43:12|3202.3
17:43:13|3202.35
17:43:14|3201.88
17:43:15|3201.41
17:43:15|3199.83
17:43:16|3200.44
17:43:17|3200.
17:43:19|3198.87
17:43:20|3198.21
17:43:20|3198.39
17:43:22|3199.11
17:43:23|3200.26
17:43:24|3200.47
17:43:24|3200.
17:43:25|3201.3
17:43:27|3201.74
17:43:27|3201.79
17:43:29|3200.48
17:43:30|3199.83
17:43:31|3201.69
17:43:31|3202.01
17:43:33|3202.2
17:43:34|3202.21
17:43:35|3202.19
17:43:36|3201.8
17:43:37|3202.79
17:43:38|3201.42
17:43:39|3200.85
17:43:40|3201.94
17:43:41|3203.41
17:43:42|3203.4
17:43:44|3203.57
17:43:44|3203.57
17:43:45|3203.4
17:43:47|3203.45
17:43:47|3202.39
17:43:48|3201.96
17:43:50|3202.81
17:43:50|3202.64
17:43:52|3201.75
17:43:53|3202.32
17:43:53|3200.86
17:43:55|3202.21
17:43:56|3202.53
17:43:56|3201.79
17:43:58|3201.12
17:43:59|3201.96
17:44:00|3201.67
17:44:01|3200.15
17:44:02|3198.59
17:44:03|3199.45
17:44:04|3200.4
17:44:05|3200.82
17:44:06|3200.01
17:44:07|3199.19
17:44:08|3199.41
17:44:09|3201.03
17:44:10|3200.47
17:44:11|3200.21
17:44:12|3200.21
17:44:13|3200.79
17:44:14|3201.82
17:44:16|3200.66
17:44:16|3201.19
17:44:17|3202.23
17:44:19|3202.53
17:44:20|3202.83
17:44:21|3202.8
17:44:21|3201.75
17:44:23|3202.4
17:44:24|3202.82
17:44:25|3203.54
17:44:26|3202.29
17:44:27|3202.96
17:44:28|3202.75
17:44:29|3202.59
17:44:30|3202.81
17:44:32|3203.17
17:44:32|3203.65
17:44:34|3204.25
17:44:34|3204.8
17:44:36|3203.67
17:44:36|3204.08
17:44:37|3205.21
17:44:38|3205.82
17:44:39|3206.74
17:44:41|3205.51
17:44:43|3205.57
17:44:43|3205.
17:44:44|3205.61
17:44:45|3205.78
17:44:46|3206.08
17:44:47|3206.55
17:44:49|3206.5
17:44:50|3207.07
17:44:50|3206.75
17:44:52|3207.34
17:44:53|3207.57
17:44:54|3207.16
17:44:55|3206.03
17:44:56|3207.73
17:44:57|3207.43
17:44:58|3208.49
17:44:59|3208.41
17:45:00|3207.8
17:45:01|3208.72
17:45:03|3210.
17:45:04|3209.47
17:45:05|3208.73
17:45:05|3210.2
17:45:07|3210.4
17:45:07|3209.01
17:45:09|3207.56
17:45:10|3207.52
17:45:11|3206.81
17:45:12|3205.91
17:45:13|3206.65
17:45:13|3206.92
17:45:15|3205.5
17:45:17|3202.4
17:45:17|3205.21
17:45:19|3206.25
17:45:20|3206.02
17:45:22|3206.42
17:45:22|3207.16
17:45:24|3205.99
17:45:25|3205.97
17:45:25|3207.77
17:45:26|3208.56
17:45:27|3206.41
17:45:29|3206.82
17:45:29|3206.99
17:45:31|3205.97
17:45:32|3206.42
17:45:32|3207.14
17:45:34|3205.48
17:45:35|3205.75
17:45:36|3204.79
17:45:37|3204.25
17:45:38|3202.1
17:45:39|3202.75
17:45:40|3203.94
17:45:41|3202.2
17:45:42|3203.48
17:45:43|3203.4
17:45:44|3203.18
17:45:45|3203.
17:45:46|3201.98
17:45:47|3202.79
17:45:48|3200.92
17:45:49|3201.2
17:45:50|3201.6
17:45:52|3200.63
17:45:53|3201.01
17:45:54|3201.03
17:45:55|3201.2
17:45:55|3202.6
17:45:56|3202.76
17:45:58|3202.21
17:45:59|3203.46
17:46:00|3203.59
17:46:01|3202.47
17:46:02|3203.54
17:46:03|3204.89
17:46:04|3202.6
17:46:05|3202.9
17:46:06|3201.96
17:46:07|3199.8
17:46:08|3200.8
17:46:09|3200.85
17:46:10|3201.94
17:46:11|3200.57
17:46:12|3198.43
17:46:13|3199.4
17:46:15|3199.54
17:46:16|3199.52
17:46:18|3197.21
17:46:18|3198.28
17:46:20|3198.89
17:46:22|3200.74
17:46:23|3199.16
17:46:25|3198.08
17:46:25|3197.4
17:46:27|3196.66
17:46:27|3197.99
17:46:31|3198.21
17:46:32|3199.17
17:46:34|3198.03
17:46:34|3197.22
17:46:36|3197.79
17:46:36|3197.98
17:46:38|3199.39
17:46:39|3200.65
17:46:39|3199.81
17:46:41|3200.62
17:46:41|3202.31
17:46:43|3199.72
17:46:44|3201.21
17:46:44|3200.81
17:46:45|3200.25
17:46:46|3200.99
17:46:48|3200.19
17:46:48|3200.66
17:46:49|3199.93
17:46:50|3199.5
17:46:51|3199.37
17:46:52|3201.17
17:46:54|3201.57
17:46:54|3201.18
17:46:56|3201.76
17:46:57|3202.6
17:46:58|3202.2
17:46:59|3202.96
17:47:00|3203.69
17:47:02|3202.01
17:47:02|3204.8
17:47:04|3205.16
17:47:05|3204.56
17:47:05|3203.81
17:47:06|3202.61
17:47:08|3204.5
17:47:08|3204.2
17:47:09|3204.96
17:47:10|3205.2
17:47:12|3204.8
17:47:12|3203.96
17:47:13|3205.
17:47:14|3204.53
17:47:15|3206.
17:47:16|3205.98
17:47:18|3206.79
17:47:19|3208.03
17:47:21|3208.21
17:47:22|3208.66
17:47:23|3209.39
17:47:24|3209.87
17:47:25|3209.71
17:47:26|3209.52
17:47:26|3206.25
17:47:28|3207.1
17:47:29|3209.27
17:47:30|3209.39
17:47:31|3208.61
17:47:32|3209.58
17:47:33|3210.93
17:47:34|3211.2
17:47:35|3211.21
17:47:36|3211.1
17:47:37|3210.63
17:47:38|3209.86
17:47:40|3211.79
17:47:40|3211.58
17:47:41|3210.63
17:47:42|3209.9
17:47:44|3209.03
17:47:45|3208.4
17:47:45|3209.05
17:47:46|3209.62
17:47:47|3208.73
17:47:48|3208.38
17:47:49|3208.61
17:47:51|3209.38
17:47:52|3210.01
17:47:53|3209.
17:47:54|3209.22
17:47:54|3209.99
17:47:55|3209.01
17:47:57|3210.27
17:47:58|3209.97
17:47:59|3209.44
17:48:00|3210.21
17:48:01|3210.42
17:48:01|3210.69
17:48:03|3211.1
17:48:04|3211.89
17:48:05|3211.91
17:48:06|3212.7
17:48:07|3211.35
17:48:08|3210.21
17:48:09|3210.38
17:48:10|3209.4
17:48:11|3209.27
17:48:13|3210.86
17:48:14|3210.38
17:48:15|3210.15
17:48:16|3211.4
17:48:16|3210.82
17:48:17|3212.
17:48:19|3211.58
17:48:21|3210.97
17:48:22|3209.99
17:48:22|3209.23
17:48:23|3208.18
17:48:25|3208.4
17:48:27|3210.24
17:48:28|3209.6
17:48:29|3210.74
17:48:30|3210.33
17:48:32|3210.01
17:48:33|3209.6
17:48:34|3209.09
17:48:35|3209.8
17:48:35|3209.56
17:48:37|3209.61
17:48:38|3210.36
17:48:40|3210.2
17:48:40|3210.73
17:48:42|3211.63
17:48:43|3211.93
17:48:44|3211.59
17:48:45|3210.36
17:48:45|3210.76
17:48:46|3209.49
17:48:48|3209.71
17:48:49|3208.4
17:48:50|3208.98
17:48:51|3209.87
17:48:52|3210.
17:48:53|3209.01
17:48:54|3209.2
17:48:55|3209.55
17:48:56|3208.26
17:48:57|3207.45
17:48:58|3208.59
17:48:59|3206.6
17:49:00|3206.96
17:49:01|3208.21
17:49:02|3208.04
17:49:03|3209.02
17:49:04|3208.41
17:49:05|3207.63
17:49:06|3207.06
17:49:07|3207.96
17:49:08|3207.95
17:49:09|3208.25
17:49:10|3207.66
17:49:11|3208.24
17:49:12|3207.79
17:49:13|3209.22
17:49:14|3209.41
17:49:15|3209.41
17:49:16|3209.61
17:49:17|3210.36
17:49:18|3209.52
17:49:19|3209.05
17:49:20|3208.86
17:49:21|3208.41
17:49:23|3207.3
17:49:24|3207.2
17:49:25|3207.75
17:49:27|3208.41
17:49:28|3208.38
17:49:29|3207.73
17:49:29|3208.87
17:49:30|3209.01
17:49:32|3208.96
17:49:33|3209.25
17:49:34|3209.42
17:49:35|3209.51
17:49:36|3209.92
17:49:36|3209.72
17:49:37|3209.57
17:49:39|3208.41
17:49:39|3208.26
17:49:40|3209.66
17:49:42|3209.79
17:49:42|3209.3
17:49:43|3209.11
17:49:44|3209.68
17:49:45|3209.58
17:49:47|3209.68
17:49:48|3209.62
17:49:49|3210.67
17:49:50|3210.49
17:49:50|3210.52
17:49:51|3211.64
17:49:53|3210.03
17:49:53|3211.18
17:49:55|3211.84
17:49:55|3211.74
17:49:56|3212.
17:49:57|3212.36
17:49:59|3212.99
17:49:59|3212.41
17:50:01|3212.45
17:50:01|3214.05
17:50:04|3212.8
17:50:04|3211.6
17:50:06|3212.4
17:50:06|3211.2
17:50:08|3211.99
17:50:09|3212.99
17:50:09|3213.
17:50:11|3212.95
17:50:11|3213.95
17:50:13|3213.33
17:50:14|3213.62
17:50:15|3213.13
17:50:15|3213.27
17:50:17|3213.36
17:50:18|3214.37
17:50:19|3214.35
17:50:20|3213.2
17:50:20|3214.33
17:50:22|3215.43
17:50:22|3214.63
17:50:24|3214.54
17:50:25|3214.46
17:50:26|3214.07
17:50:27|3214.42
17:50:28|3213.78
17:50:29|3214.77
17:50:30|3215.19
17:50:31|3213.53
17:50:32|3213.49
17:50:33|3212.17
17:50:34|3211.93
17:50:35|3212.59
17:50:36|3211.46
17:50:37|3210.74
17:50:38|3209.53
17:50:39|3210.62
17:50:40|3211.1
17:50:41|3211.26
17:50:42|3211.36
17:50:43|3211.37
17:50:44|3210.32
17:50:45|3210.4
17:50:46|3210.01
17:50:48|3210.06
17:50:49|3211.19
17:50:50|3211.69
17:50:50|3212.4
17:50:51|3212.27
17:50:53|3211.5
17:50:53|3211.75
17:50:54|3211.78
17:50:55|3211.69
17:50:57|3211.39
17:50:58|3211.57
17:50:59|3211.43
17:51:00|3211.22
17:51:01|3211.43
17:51:02|3212.48
17:51:03|3212.4
17:51:04|3211.65
17:51:05|3212.6
17:51:06|3212.81
17:51:07|3211.79
17:51:08|3210.56
17:51:09|3211.93
17:51:10|3211.27
17:51:11|3210.01
17:51:12|3210.71
17:51:13|3210.58
17:51:14|3210.19
17:51:15|3210.1
17:51:16|3209.09
17:51:17|3209.55
17:51:18|3209.96
17:51:19|3211.35
17:51:20|3210.01
17:51:21|3210.22
17:51:22|3209.6
17:51:24|3207.94
17:51:24|3208.83
17:51:26|3209.14
17:51:27|3208.38
17:51:28|3208.06
17:51:29|3208.96
17:51:30|3208.61
17:51:31|3207.51
17:51:33|3206.17
17:51:33|3206.42
17:51:34|3206.79
17:51:36|3205.4
17:51:37|3205.64
17:51:38|3205.41
17:51:38|3205.13
17:51:40|3206.13
17:51:40|3206.6
17:51:42|3206.35
17:51:43|3206.56
17:51:44|3207.6
17:51:45|3208.02
17:51:46|3207.84
17:51:47|3206.84
17:51:48|3206.55
17:51:49|3206.8
17:51:50|3207.18
17:51:51|3206.66
17:51:52|3206.55
17:51:53|3206.73
17:51:54|3207.
17:51:55|3207.74
17:51:56|3207.77
17:51:57|3206.83
17:51:59|3206.68
17:52:00|3207.57
17:52:01|3208.42
17:52:02|3208.25
17:52:04|3208.7
17:52:04|3208.03
17:52:05|3207.43
17:52:07|3206.52
17:52:08|3205.88
17:52:09|3205.53
17:52:09|3206.15
17:52:10|3205.81
17:52:11|3206.79
17:52:13|3207.73
17:52:13|3208.22
17:52:14|3208.
17:52:15|3208.41
17:52:17|3208.04
17:52:18|3208.8
17:52:19|3208.96
17:52:20|3209.24
17:52:20|3207.95
17:52:23|3207.94
17:52:24|3207.29
17:52:24|3207.42
17:52:26|3206.6
17:52:27|3206.62
17:52:28|3206.61
17:52:29|3206.77
17:52:31|3205.37
17:52:31|3205.79
17:52:33|3206.
17:52:34|3206.24
17:52:35|3206.1
17:52:36|3204.96
17:52:37|3205.06
17:52:38|3205.19
17:52:39|3205.
17:52:40|3205.
17:52:42|3204.83
17:52:42|3205.6
17:52:43|3205.82
17:52:44|3205.82
17:52:45|3205.22
17:52:47|3205.69
17:52:47|3206.02
17:52:49|3206.99
17:52:50|3206.83
17:52:51|3205.29
17:52:52|3205.52
17:52:52|3206.7
17:52:54|3205.6
17:52:54|3205.07
17:52:55|3205.27
17:52:56|3205.68
17:52:58|3205.56
17:52:59|3204.96
17:52:59|3205.36
17:53:00|3205.16
17:53:01|3204.81
17:53:02|3205.01
17:53:04|3204.19
17:53:04|3204.42
17:53:06|3205.93
17:53:07|3205.57
17:53:08|3207.23
17:53:10|3207.38
17:53:10|3207.61
17:53:11|3207.21
17:53:13|3207.5
17:53:13|3207.05
17:53:15|3207.28
17:53:15|3208.37
17:53:16|3209.34
17:53:17|3209.38
17:53:18|3209.53
17:53:20|3211.04
17:53:20|3210.74
17:53:21|3210.62
17:53:23|3209.81
17:53:24|3209.2
17:53:25|3210.53
17:53:27|3210.17
17:53:28|3209.44
17:53:29|3209.99
17:53:30|3209.96
17:53:31|3210.06
17:53:32|3210.22
17:53:33|3210.33
17:53:34|3209.96
17:53:35|3209.9
17:53:36|3209.69
17:53:37|3210.18
17:53:38|3210.12
17:53:39|3211.
17:53:40|3211.26
17:53:41|3210.81
17:53:43|3211.67
17:53:44|3211.06
17:53:45|3211.06
17:53:46|3211.65
17:53:46|3211.13
17:53:48|3211.01
17:53:49|3210.84
17:53:50|3211.34
17:53:50|3210.92
17:53:52|3209.81
17:53:53|3209.42
17:53:54|3209.81
17:53:55|3210.23
17:53:56|3209.3
17:53:57|3209.01
17:53:58|3209.03
17:53:59|3209.22
17:54:00|3207.95
17:54:01|3207.42
17:54:02|3207.05
17:54:03|3208.8
17:54:04|3208.88
17:54:05|3208.64
17:54:06|3208.64
17:54:07|3208.91
17:54:08|3210.02
17:54:10|3210.31
17:54:11|3209.61
17:54:11|3208.06
17:54:12|3207.76
17:54:14|3207.12
17:54:15|3206.8
17:54:15|3206.98
17:54:16|3207.74
17:54:18|3206.17
17:54:19|3205.6
17:54:20|3205.09
17:54:20|3204.8
17:54:21|3204.47
17:54:22|3204.6
17:54:23|3204.33
17:54:25|3204.64
17:54:27|3204.76
17:54:28|3204.51
17:54:29|3204.03
17:54:30|3205.1
17:54:31|3204.71
17:54:33|3203.95
17:54:33|3203.98
17:54:34|3204.18
17:54:35|3204.9
17:54:37|3205.01
17:54:37|3204.9
17:54:38|3205.55
17:54:39|3206.01
17:54:41|3205.53
17:54:41|3204.82
17:54:43|3204.9
17:54:44|3204.95
17:54:45|3205.5
17:54:46|3205.33
17:54:47|3204.25
17:54:49|3205.2
17:54:49|3205.21
17:54:51|3205.04
17:54:52|3205.27
17:54:52|3205.13
17:54:53|3205.13
17:54:55|3205.56
17:54:55|3205.42
17:54:57|3205.35
17:54:57|3205.62
17:54:58|3205.74
17:54:59|3205.59
17:55:00|3205.64
17:55:01|3205.02
17:55:02|3203.94
17:55:04|3204.21
17:55:06|3203.61
17:55:06|3203.74
17:55:07|3202.33
17:55:08|3202.5
17:55:09|3202.65
17:55:10|3202.23
17:55:11|3202.08
17:55:13|3201.99
17:55:13|3202.62
17:55:15|3202.75
17:55:15|3201.58
17:55:17|3201.73
17:55:17|3201.87
17:55:19|3201.86
17:55:19|3201.47
17:55:20|3201.34
17:55:21|3201.98
17:55:22|3201.99
17:55:24|3201.19
17:55:25|3201.84
17:55:27|3200.78
17:55:28|3199.87
17:55:29|3200.38
17:55:30|3200.
17:55:31|3199.78
17:55:33|3199.42
17:55:34|3199.21
17:55:36|3198.99
17:55:37|3199.26
17:55:37|3199.08
17:55:39|3199.37
17:55:40|3199.54
17:55:40|3199.85
17:55:41|3199.01
17:55:42|3198.74
17:55:44|3199.01
17:55:45|3200.16
17:55:45|3201.02
17:55:47|3199.75
17:55:49|3200.19
17:55:49|3200.79
17:55:50|3200.8
17:55:51|3201.21
17:55:52|3200.6
17:55:53|3201.5
17:55:54|3202.
17:55:56|3201.59
17:55:56|3201.92
17:55:57|3201.8
17:55:58|3201.32
17:55:59|3202.35
17:56:03|3202.6
17:56:04|3201.6
17:56:05|3199.9
17:56:06|3199.29
17:56:07|3199.41
17:56:08|3198.99
17:56:09|3198.65
17:56:10|3199.03
17:56:11|3198.88
17:56:12|3199.4
17:56:12|3200.
17:56:13|3199.01
17:56:14|3198.51
17:56:15|3198.99
17:56:17|3199.31
17:56:18|3199.8
17:56:19|3199.2
17:56:20|3198.28
17:56:21|3198.33
17:56:22|3198.49
17:56:23|3198.22
17:56:24|3198.5
17:56:25|3198.83
17:56:26|3199.39
17:56:27|3199.79
17:56:29|3199.81
17:56:30|3200.41
17:56:31|3199.
17:56:32|3198.81
17:56:33|3198.81
17:56:34|3198.12
17:56:35|3197.61
17:56:36|3197.26
17:56:37|3197.36
17:56:38|3196.59
17:56:39|3196.87
17:56:40|3196.69
17:56:41|3196.
17:56:43|3196.21
17:56:44|3196.44
17:56:44|3197.
17:56:46|3197.4
17:56:46|3197.57
17:56:48|3197.59
17:56:49|3196.8
17:56:50|3197.41
17:56:50|3197.74
17:56:52|3198.14
17:56:53|3197.81
17:56:53|3198.6
17:56:55|3199.1
17:56:56|3199.42
17:56:56|3200.25
17:56:58|3200.4
17:56:59|3200.2
17:57:00|3199.62
17:57:01|3199.47
17:57:02|3199.29
17:57:03|3197.8
17:57:04|3199.1
17:57:05|3198.27
17:57:06|3198.34
17:57:07|3198.6
17:57:08|3198.98
17:57:09|3198.73
17:57:10|3199.09
17:57:11|3200.06
17:57:12|3198.59
17:57:13|3197.97
17:57:14|3197.2
17:57:15|3197.16
17:57:16|3196.6
17:57:17|3197.06
17:57:18|3196.36
17:57:19|3196.33
17:57:20|3194.5
17:57:22|3194.98
17:57:23|3196.
17:57:24|3196.02
17:57:24|3195.76
17:57:25|3195.27
17:57:27|3194.41
17:57:28|3194.27
17:57:29|3194.02
17:57:30|3195.38
17:57:32|3196.36
17:57:33|3196.86
17:57:34|3197.31
17:57:35|3197.42
17:57:36|3196.55
17:57:37|3196.95
17:57:39|3196.63
17:57:39|3195.93
17:57:40|3194.03
17:57:41|3193.99
17:57:43|3194.74
17:57:44|3195.04
17:57:45|3193.72
17:57:46|3193.91
17:57:47|3193.65
17:57:48|3194.23
17:57:49|3194.16
17:57:50|3191.01
17:57:51|3191.
17:57:52|3190.96
17:57:53|3189.95
17:57:55|3190.43
17:57:56|3191.5
17:57:57|3191.59
17:57:58|3192.19
17:57:59|3191.16
17:57:59|3190.86
17:58:01|3191.39
17:58:03|3191.44
17:58:03|3192.7
17:58:05|3192.01
17:58:05|3191.02
17:58:06|3190.94
17:58:08|3190.97
17:58:09|3190.94
17:58:10|3191.59
17:58:10|3190.97
17:58:11|3192.
17:58:12|3191.57
17:58:13|3190.68
17:58:15|3189.78
17:58:16|3190.43
17:58:16|3191.6
17:58:17|3191.8
17:58:19|3191.49
17:58:19|3192.7
17:58:21|3191.68
17:58:22|3192.25
17:58:22|3192.23
17:58:23|3192.38
17:58:24|3193.47
17:58:25|3192.
17:58:26|3192.55
17:58:28|3191.06
17:58:29|3191.08
17:58:31|3190.54
17:58:32|3190.4
17:58:33|3190.36
17:58:34|3189.83
17:58:34|3189.41
17:58:36|3190.11
17:58:36|3189.16
17:58:38|3189.
17:58:38|3188.96
17:58:40|3189.55
17:58:41|3189.52
17:58:41|3190.18
17:58:42|3190.21
17:58:44|3190.17
17:58:45|3190.26
17:58:46|3191.56
17:58:46|3191.09
17:58:48|3191.58
17:58:49|3192.5
17:58:49|3191.99
17:58:51|3191.46
17:58:52|3191.62
17:58:54|3191.45
17:58:54|3191.13
17:58:56|3191.32
17:58:57|3191.44
17:58:57|3191.3
17:58:59|3191.53
17:58:59|3191.37
17:59:01|3191.37
17:59:01|3191.49
17:59:02|3190.29
17:59:03|3189.93
17:59:04|3189.76
17:59:05|3191.01
17:59:06|3191.11
17:59:08|3191.2
17:59:08|3191.36
17:59:09|3189.9
17:59:10|3189.97
17:59:11|3190.
17:59:12|3190.25
17:59:14|3190.61
17:59:15|3190.36
17:59:15|3190.18
17:59:17|3190.53
17:59:18|3189.75
17:59:18|3189.4
17:59:19|3189.22
17:59:21|3188.85
17:59:21|3187.77
17:59:22|3187.29
17:59:23|3185.2
17:59:24|3185.52
17:59:26|3185.62
17:59:27|3185.86
17:59:28|3186.2
17:59:29|3185.65
17:59:30|3184.82
17:59:31|3184.48
17:59:31|3184.69
17:59:33|3184.4
17:59:34|3184.4
17:59:35|3184.19
17:59:37|3184.2
17:59:37|3184.14
17:59:38|3184.36
17:59:40|3184.4
17:59:41|3183.52
17:59:41|3183.66
17:59:43|3183.47
17:59:43|3182.98
17:59:45|3184.04
17:59:45|3184.4
17:59:47|3184.67
17:59:48|3184.26
17:59:48|3183.8
17:59:50|3184.18
17:59:50|3185.
17:59:51|3185.03
17:59:52|3185.43
17:59:54|3185.82
17:59:55|3187.26
17:59:56|3187.62
17:59:57|3188.01
17:59:58|3187.21
18:00:00|3186.46
18:00:01|3187.
18:00:01|3186.68
18:00:04|3186.21
18:00:05|3186.2
18:00:07|3184.73
18:00:08|3184.49
18:00:09|3184.72
18:00:10|3183.38
18:00:11|3183.47
18:00:12|3183.81
18:00:13|3184.97
18:00:14|3186.1
18:00:16|3186.3
18:00:17|3183.81
18:00:17|3184.71
18:00:19|3185.26
18:00:19|3186.86
18:00:20|3186.5
18:00:21|3187.19
18:00:23|3187.78
18:00:24|3187.84
18:00:25|3189.07
18:00:25|3188.05
18:00:27|3188.39
18:00:27|3188.59
18:00:29|3189.5
18:00:30|3189.27
18:00:31|3189.95
18:00:32|3190.6
18:00:33|3189.8
18:00:34|3190.03
18:00:35|3191.23
18:00:36|3190.61
18:00:37|3191.4
18:00:38|3191.38
18:00:39|3192.6
18:00:40|3193.33
18:00:41|3193.14
18:00:41|3193.81
18:00:42|3193.05
18:00:44|3193.65
18:00:45|3192.53
18:00:46|3192.4
18:00:47|3191.98
18:00:48|3191.05
18:00:49|3190.48
18:00:49|3191.22
18:00:51|3191.07
18:00:52|3189.85
18:00:52|3189.21
18:00:54|3190.69
18:00:54|3190.05
18:00:57|3190.02
18:00:57|3190.36
18:00:58|3188.4
18:01:00|3188.05
18:01:01|3189.65
18:01:02|3190.4
18:01:03|3191.2
18:01:04|3189.99
18:01:06|3191.21
18:01:07|3191.
18:01:07|3190.15
18:01:08|3189.64
18:01:10|3189.39
18:01:11|3189.85
18:01:12|3189.24
18:01:13|3186.93
18:01:13|3187.29
18:01:15|3186.33
18:01:16|3185.75
18:01:17|3184.29
18:01:18|3184.
18:01:19|3183.39
18:01:20|3182.07
18:01:21|3182.21
18:01:22|3182.78
18:01:24|3182.8
18:01:25|3182.37
18:01:26|3182.27
18:01:27|3181.93
18:01:28|3182.17
18:01:29|3183.01
18:01:31|3183.55
18:01:32|3182.21
18:01:33|3182.18
18:01:34|3182.3
18:01:34|3183.21
18:01:35|3181.51
18:01:36|3181.62
18:01:37|3182.39
18:01:38|3182.78
18:01:40|3182.7
18:01:40|3181.03
18:01:42|3179.79
18:01:42|3178.2
18:01:44|3178.51
18:01:44|3178.71
18:01:46|3178.55
18:01:47|3178.25
18:01:48|3178.62
18:01:48|3179.39
18:01:50|3178.74
18:01:50|3179.39
18:01:52|3180.
18:01:53|3180.8
18:01:54|3181.01
18:01:55|3179.89
18:01:56|3180.86
18:01:57|3182.
18:01:58|3181.84
18:01:59|3180.8
18:02:00|3181.18
18:02:02|3182.23
18:02:03|3181.21
18:02:05|3180.05
18:02:05|3179.2
18:02:07|3179.59
18:02:08|3180.
18:02:09|3180.6
18:02:10|3181.18
18:02:11|3181.99
18:02:12|3182.17
18:02:13|3180.98
18:02:14|3180.4
18:02:15|3180.78
18:02:16|3181.
18:02:17|3180.21
18:02:19|3180.4
18:02:20|3179.59
18:02:20|3180.12
18:02:21|3181.18
18:02:23|3180.87
18:02:24|3180.17
18:02:25|3181.47
18:02:26|3182.91
18:02:27|3182.2
18:02:28|3181.45
18:02:29|3180.66
18:02:30|3180.78
18:02:31|3181.2
18:02:32|3181.4
18:02:33|3181.46
18:02:35|3180.68
18:02:36|3181.02
18:02:36|3180.46
18:02:38|3180.3
18:02:38|3179.95
18:02:40|3180.19
18:02:41|3180.11
18:02:42|3179.61
18:02:43|3180.04
18:02:44|3181.5
18:02:45|3182.46
18:02:46|3181.36
18:02:47|3182.77
18:02:48|3183.21
18:02:49|3182.01
18:02:50|3182.19
18:02:51|3181.07
18:02:52|3180.61
18:02:53|3181.42
18:02:54|3180.57
18:02:55|3181.16
18:02:56|3181.02
18:02:57|3180.92
18:02:58|3180.22
18:02:59|3180.23
18:03:00|3180.46
18:03:01|3180.51
18:03:03|3180.3
18:03:03|3180.18
18:03:04|3180.8
18:03:05|3179.52
18:03:07|3180.2
18:03:07|3180.42
18:03:09|3181.51
18:03:09|3180.54
18:03:10|3179.61
18:03:11|3179.79
18:03:12|3178.66
18:03:14|3179.35
18:03:15|3178.01
18:03:15|3177.41
18:03:16|3178.
18:03:18|3180.37
18:03:19|3180.2
18:03:19|3180.57
18:03:20|3180.12
18:03:22|3179.72
18:03:22|3180.46
18:03:23|3180.54
18:03:25|3181.8
18:03:27|3181.2
18:03:27|3180.81
18:03:28|3181.2
18:03:30|3181.39
18:03:30|3181.19
18:03:32|3182.6
18:03:33|3183.23
18:03:34|3184.06
18:03:35|3184.37
18:03:35|3185.63
18:03:36|3184.68
18:03:37|3183.09
18:03:38|3184.19
18:03:39|3184.61
18:03:40|3185.33
18:03:41|3185.35
18:03:42|3183.9
18:03:43|3183.78
18:03:44|3183.45
18:03:45|3184.07
18:03:46|3184.32
18:03:47|3183.77
18:03:48|3183.17
18:03:49|3182.71
18:03:50|3183.2
18:03:51|3182.52
18:03:53|3182.39
18:03:53|3182.46
18:03:54|3182.17
18:03:55|3182.55
18:03:56|3182.27
18:03:57|3182.48
18:03:59|3182.8
18:03:59|3181.98
18:04:00|3181.83
18:04:02|3181.8
18:04:02|3182.21
18:04:04|3182.18
18:04:05|3182.15
18:04:05|3182.6
18:04:07|3182.99
18:04:08|3182.4
18:04:10|3181.06
18:04:11|3181.54
18:04:11|3179.29
18:04:12|3179.82
18:04:13|3180.01
18:04:15|3180.36
18:04:15|3180.79
18:04:16|3180.42
18:04:17|3181.3
18:04:18|3181.36
18:04:19|3180.36
18:04:21|3179.78
18:04:22|3180.8
18:04:23|3180.07
18:04:24|3180.56
18:04:24|3180.56
18:04:26|3181.11
18:04:27|3181.87
18:04:27|3182.58
18:04:29|3183.79
18:04:30|3183.13
18:04:31|3181.97
18:04:31|3182.66
18:04:33|3183.
18:04:34|3183.97
18:04:35|3184.59
18:04:36|3184.76
18:04:37|3184.3
18:04:38|3184.45
18:04:39|3184.66
18:04:40|3184.5
18:04:41|3184.15
18:04:42|3185.73
18:04:43|3186.
18:04:44|3185.29
18:04:45|3184.78
18:04:47|3182.78
18:04:47|3182.38
18:04:49|3182.61
18:04:50|3182.31
18:04:50|3181.97
18:04:51|3182.1
18:04:52|3182.99
18:04:54|3182.99
18:04:54|3182.2
18:04:55|3181.82
18:04:56|3182.74
18:04:58|3182.83
18:04:58|3183.59
18:04:59|3182.17
18:05:00|3182.88
18:05:01|3182.23
18:05:02|3181.
18:05:03|3181.49
18:05:04|3181.22
18:05:06|3181.88
18:05:06|3181.85
18:05:07|3181.85
18:05:08|3182.39
18:05:10|3180.89
18:05:11|3181.23
18:05:12|3180.43
18:05:13|3180.19
18:05:14|3180.73
18:05:15|3180.2
18:05:16|3179.98
18:05:17|3180.59
18:05:18|3180.1
18:05:19|3179.8
18:05:20|3179.19
18:05:21|3178.84
18:05:22|3180.15
18:05:24|3180.39
18:05:24|3180.65
18:05:25|3180.
18:05:27|3179.78
18:05:27|3179.6
18:05:28|3179.4
18:05:30|3179.66
18:05:30|3179.02
18:05:31|3178.97
18:05:33|3178.61
18:05:34|3178.66
18:05:35|3178.79
18:05:35|3178.44
18:05:36|3178.48
18:05:38|3178.64
18:05:38|3178.65
18:05:40|3178.65
18:05:40|3179.18
18:05:41|3178.74
18:05:42|3178.73
18:05:44|3178.52
18:05:44|3178.22
18:05:45|3178.78
18:05:46|3178.16
18:05:47|3178.02
18:05:48|3179.39
18:05:50|3179.7
18:05:50|3180.13
18:05:51|3178.73
18:05:52|3179.38
18:05:53|3180.18
18:05:54|3179.26
18:05:55|3180.31
18:05:57|3181.4
18:05:57|3181.61
18:05:58|3182.78
18:05:59|3181.41
18:06:00|3182.51
18:06:01|3181.79
18:06:03|3180.57
18:06:03|3180.21
18:06:04|3179.22
18:06:05|3179.18
18:06:06|3179.58
18:06:08|3179.54
18:06:09|3180.68
18:06:11|3179.81
18:06:11|3179.38
18:06:13|3179.14
18:06:14|3178.98
18:06:15|3178.33
18:06:16|3179.28
18:06:17|3178.46
18:06:18|3178.03
18:06:19|3176.44
18:06:20|3177.07
18:06:21|3175.81
18:06:22|3176.43
18:06:23|3176.59
18:06:24|3176.31
18:06:25|3177.01
18:06:26|3176.56
18:06:27|3176.79
18:06:28|3176.33
18:06:29|3177.59
18:06:30|3177.79
18:06:31|3176.84
18:06:32|3178.39
18:06:33|3179.4
18:06:34|3180.64
18:06:35|3178.79
18:06:36|3178.98
18:06:37|3178.01
18:06:38|3178.55
18:06:39|3177.8
18:06:40|3177.3
18:06:41|3176.41
18:06:42|3177.62
18:06:43|3178.57
18:06:44|3178.98
18:06:45|3180.
18:06:46|3179.72
18:06:47|3180.39
18:06:48|3180.01
18:06:49|3181.4
18:06:50|3181.52
18:06:51|3182.69
18:06:52|3183.78
18:06:53|3183.47
18:06:54|3183.01
18:06:55|3184.59
18:06:57|3184.58
18:06:57|3185.39
18:06:59|3185.79
18:06:59|3185.6
18:07:00|3186.59
18:07:02|3186.22
18:07:02|3188.06
18:07:03|3186.93
18:07:05|3188.44
18:07:06|3189.23
18:07:07|3189.61
18:07:07|3191.95
18:07:09|3193.08
18:07:10|3193.24
18:07:11|3193.21
18:07:12|3193.2
18:07:13|3193.19
18:07:14|3194.47
18:07:15|3193.57
18:07:16|3193.13
18:07:17|3192.39
18:07:18|3193.38
18:07:19|3191.78
18:07:20|3191.
18:07:21|3192.38
18:07:22|3191.01
18:07:23|3190.39
18:07:24|3190.69
18:07:25|3191.4
18:07:26|3189.79
18:07:27|3188.89
18:07:29|3189.58
18:07:29|3189.86
18:07:30|3189.98
18:07:32|3188.49
18:07:32|3188.53
18:07:34|3186.88
18:07:35|3186.2
18:07:35|3185.14
18:07:36|3184.37
18:07:38|3184.83
18:07:38|3184.84
18:07:40|3183.41
18:07:40|3182.05
18:07:42|3182.
18:07:42|3182.04
18:07:43|3180.78
18:07:45|3181.87
18:07:46|3181.31
18:07:47|3181.82
18:07:48|3180.82
18:07:49|3182.52
18:07:50|3182.4
18:07:51|3182.83
18:07:52|3183.41
18:07:53|3184.38
18:07:54|3183.2
18:07:55|3183.18
18:07:56|3182.65
18:07:57|3183.9
18:07:58|3183.76
18:07:59|3182.35
18:08:00|3182.21
18:08:01|3182.64
18:08:02|3181.39
18:08:03|3181.73
18:08:04|3181.37
18:08:05|3182.02
18:08:07|3181.4
18:08:09|3181.72
18:08:09|3182.8
18:08:10|3183.44
18:08:11|3184.19
18:08:12|3182.62
18:08:14|3182.56
18:08:14|3181.22
18:08:16|3181.79
18:08:16|3180.93
18:08:18|3181.02
18:08:18|3181.05
18:08:20|3180.74
18:08:21|3181.65
18:08:21|3183.99
18:08:22|3182.2
18:08:24|3181.46
18:08:25|3180.78
18:08:25|3180.88
18:08:26|3180.21
18:08:27|3180.8
18:08:29|3181.18
18:08:30|3181.66
18:08:31|3182.
18:08:33|3181.06
18:08:33|3181.77
18:08:35|3182.77
18:08:35|3183.11
18:08:37|3183.91
18:08:37|3185.16
18:08:39|3185.
18:08:40|3182.85
18:08:41|3182.11
18:08:41|3182.38
18:08:42|3182.24
18:08:43|3182.05
18:08:45|3182.19
18:08:45|3182.4
18:08:47|3181.09
18:08:47|3181.
18:08:49|3181.05
18:08:50|3181.19
18:08:50|3181.56
18:08:52|3181.64
18:08:53|3182.38
18:08:53|3180.91
18:08:54|3181.33
18:08:55|3181.58
18:08:56|3182.28
18:08:57|3183.8
18:08:58|3184.89
18:09:00|3183.36
18:09:01|3183.25
18:09:02|3182.56
18:09:02|3182.01
18:09:03|3182.12
18:09:05|3181.54
18:09:06|3181.15
18:09:06|3181.39
18:09:09|3181.32
18:09:10|3181.28
18:09:10|3182.35
18:09:11|3180.44
18:09:13|3180.61
18:09:14|3181.04
18:09:14|3180.55
18:09:16|3180.79
18:09:17|3180.56
18:09:17|3181.13
18:09:18|3181.27
18:09:21|3182.19
18:09:22|3180.97
18:09:22|3180.59
18:09:24|3180.82
18:09:24|3182.73
18:09:26|3182.7
18:09:26|3183.15
18:09:27|3184.4
18:09:28|3186.4
18:09:29|3187.43
18:09:30|3187.63
18:09:32|3186.8
18:09:33|3186.39
18:09:34|3184.8
18:09:35|3186.03
18:09:36|3185.05
18:09:37|3184.05
18:09:39|3185.58
18:09:39|3184.61
18:09:41|3183.81
18:09:41|3186.03
18:09:42|3186.6
18:09:44|3187.19
18:09:44|3186.97
18:09:45|3187.63
18:09:46|3188.2
18:09:47|3189.11
18:09:48|3188.8
18:09:50|3187.84
18:09:50|3187.29
18:09:51|3188.19
18:09:52|3188.2
18:09:53|3186.01
18:09:55|3187.15
18:09:55|3187.6
18:09:57|3187.39
18:09:58|3188.
18:09:58|3187.4
18:09:59|3187.95
18:10:00|3187.41
18:10:02|3186.21
18:10:03|3186.78
18:10:04|3185.4
18:10:04|3185.88
18:10:05|3186.89
18:10:06|3186.99
18:10:08|3188.99
18:10:09|3189.57
18:10:11|3188.43
18:10:11|3189.42
18:10:13|3188.55
18:10:13|3189.59
18:10:15|3190.64
18:10:16|3191.
18:10:17|3192.
18:10:18|3192.48
18:10:18|3192.2
18:10:20|3191.74
18:10:20|3192.59
18:10:22|3192.62
18:10:22|3190.5
18:10:25|3190.
18:10:25|3191.17
18:10:27|3190.77
18:10:27|3189.21
18:10:28|3189.48
18:10:29|3189.38
18:10:30|3187.2
18:10:32|3188.59
18:10:33|3189.77
18:10:34|3190.17
18:10:36|3189.21
18:10:37|3189.77
18:10:37|3189.74
18:10:39|3189.61
18:10:39|3189.39
18:10:40|3189.56
18:10:41|3190.83
18:10:43|3190.17
18:10:43|3190.82
18:10:45|3188.82
18:10:45|3189.34
18:10:46|3189.64
18:10:48|3190.2
18:10:49|3190.19
18:10:50|3190.16
18:10:50|3190.39
18:10:52|3190.22
18:10:52|3191.58
18:10:54|3190.75
18:10:55|3192.4
18:10:56|3192.01
18:10:57|3192.8
18:10:57|3192.3
18:10:58|3192.01
18:11:00|3191.23
18:11:01|3190.15
18:11:02|3192.32
18:11:02|3192.61
18:11:03|3193.32
18:11:04|3192.4
18:11:06|3191.21
18:11:07|3191.19
18:11:08|3190.19
18:11:10|3191.03
18:11:10|3191.1
18:11:11|3191.5
18:11:12|3192.22
18:11:13|3192.2
18:11:15|3191.94
18:11:16|3190.9
18:11:16|3190.79
18:11:18|3190.81
18:11:19|3189.4
18:11:19|3189.22
18:11:21|3190.97
18:11:21|3190.97
18:11:22|3190.26
18:11:23|3189.21
18:11:24|3188.81
18:11:25|3188.98
18:11:26|3189.04
18:11:27|3190.19
18:11:29|3190.18
18:11:30|3189.16
18:11:30|3189.42
18:11:31|3189.43
18:11:32|3188.78
18:11:33|3188.88
18:11:34|3188.96
18:11:36|3189.34
18:11:36|3189.34
18:11:37|3189.8
18:11:39|3190.3
18:11:39|3190.4
18:11:40|3190.2
18:11:41|3191.01
18:11:43|3191.4
18:11:43|3191.68
18:11:45|3193.07
18:11:46|3192.1
18:11:47|3192.08
18:11:48|3192.52
18:11:49|3192.6
18:11:50|3193.39
18:11:51|3193.1
18:11:51|3193.22
18:11:53|3193.2
18:11:54|3193.4
18:11:54|3194.96
18:11:56|3194.58
18:11:57|3194.59
18:11:58|3194.6
18:11:59|3194.43
18:12:00|3193.98
18:12:01|3194.67
18:12:02|3195.29
18:12:03|3195.17
18:12:04|3196.21
18:12:05|3196.39
18:12:06|3196.78
18:12:07|3197.23
18:12:08|3197.78
18:12:09|3197.95
18:12:11|3196.2
18:12:12|3197.8
18:12:13|3197.5
18:12:14|3197.81
18:12:15|3198.32
18:12:17|3199.
18:12:17|3199.15
18:12:19|3199.16
18:12:19|3198.16
18:12:21|3198.23
18:12:22|3198.01
18:12:22|3197.8
18:12:23|3197.77
18:12:24|3197.18
18:12:26|3197.8
18:12:26|3197.35
18:12:27|3196.35
18:12:29|3197.6
18:12:29|3196.8
18:12:30|3196.59
18:12:31|3196.59
18:12:32|3196.16
18:12:33|3196.34
18:12:35|3196.45
18:12:36|3196.82
18:12:37|3196.9
18:12:38|3195.78
18:12:39|3195.81
18:12:40|3197.
18:12:41|3197.55
18:12:42|3196.89
18:12:43|3196.8
18:12:44|3196.83
18:12:45|3197.31
18:12:46|3197.31
18:12:47|3198.
18:12:48|3197.82
18:12:49|3197.82
18:12:50|3197.83
18:12:51|3197.65
18:12:52|3197.65
18:12:53|3198.55
18:12:54|3198.7
18:12:55|3198.21
18:12:56|3198.73
18:12:57|3197.85
18:12:58|3197.53
18:12:59|3197.55
18:13:00|3198.27
18:13:01|3198.36
18:13:03|3197.61
18:13:04|3198.39
18:13:05|3198.41
18:13:06|3197.69
18:13:07|3197.59
18:13:08|3197.63
18:13:09|3198.08
18:13:10|3197.46
18:13:11|3197.46
18:13:13|3197.21
18:13:14|3196.75
18:13:16|3196.2
18:13:17|3195.91
18:13:18|3196.6
18:13:19|3195.88
18:13:20|3195.07
18:13:21|3194.59
18:13:22|3195.79
18:13:23|3196.82
18:13:25|3196.81
18:13:25|3197.5
18:13:27|3196.86
18:13:27|3197.21
18:13:28|3197.61
18:13:29|3197.99
18:13:31|3198.2
18:13:32|3199.
18:13:33|3198.2
18:13:33|3199.2
18:13:35|3198.5
18:13:35|3198.96
18:13:37|3198.68
18:13:38|3199.68
18:13:39|3199.1
18:13:40|3198.8
18:13:40|3199.2
18:13:42|3198.44
18:13:43|3198.83
18:13:43|3197.86
18:13:45|3197.96
18:13:45|3198.59
18:13:47|3197.83
18:13:47|3197.2
18:13:49|3197.24
18:13:50|3197.26
18:13:51|3197.77
18:13:52|3198.06
18:13:53|3197.94
18:13:54|3198.24
18:13:55|3198.36
18:13:56|3197.73
18:13:57|3197.88
18:13:58|3198.35
18:13:59|3198.83
18:14:00|3199.05
18:14:01|3198.84
18:14:02|3197.66
18:14:03|3198.29
18:14:04|3199.39
18:14:05|3199.22
18:14:06|3198.99
18:14:07|3199.05
18:14:08|3199.37
18:14:09|3199.91
18:14:10|3200.57
18:14:11|3201.
18:14:12|3200.4
18:14:14|3200.94
18:14:15|3200.16
18:14:16|3200.41
18:14:17|3201.19
18:14:18|3201.
18:14:20|3199.5
18:14:21|3199.94
18:14:21|3199.21
18:14:23|3199.42
18:14:25|3199.42
18:14:25|3199.9
18:14:26|3199.99
18:14:28|3200.4
18:14:29|3200.74
18:14:30|3199.78
18:14:31|3200.73
18:14:32|3201.14
18:14:33|3201.4
18:14:34|3202.6
18:14:35|3202.94
18:14:36|3203.06
18:14:37|3203.42
18:14:38|3203.8
18:14:39|3204.2
18:14:40|3200.83
18:14:41|3201.39
18:14:43|3201.28
18:14:44|3202.03
18:14:45|3202.18
18:14:46|3202.62
18:14:47|3202.54
18:14:48|3202.01
18:14:49|3202.26
18:14:50|3202.1
18:14:51|3201.83
18:14:52|3202.57
18:14:53|3202.63
18:14:54|3202.01
18:14:55|3202.82
18:14:56|3203.
18:14:57|3202.8
18:14:58|3203.12
18:14:59|3203.
18:15:00|3203.63
18:15:01|3204.26
18:15:02|3203.75
18:15:03|3204.97
18:15:04|3205.57
18:15:05|3206.47
18:15:06|3205.58
18:15:07|3204.4
18:15:08|3204.99
18:15:09|3204.46
18:15:10|3206.19
18:15:11|3206.83
18:15:13|3206.21
18:15:14|3207.17
18:15:15|3206.99
18:15:17|3208.75
18:15:17|3209.22
18:15:18|3209.61
18:15:19|3209.41
18:15:20|3208.55
18:15:21|3209.08
18:15:23|3209.99
18:15:24|3210.78
18:15:25|3210.84
18:15:25|3209.53
18:15:26|3209.01
18:15:28|3208.63
18:15:29|3209.43
18:15:30|3209.05
18:15:30|3208.01
18:15:31|3208.47
18:15:33|3208.48
18:15:34|3207.95
18:15:35|3207.77
18:15:36|3207.6
18:15:37|3207.89
18:15:38|3206.73
18:15:39|3207.31
18:15:39|3207.
18:15:41|3206.58
18:15:42|3205.85
18:15:43|3206.21
18:15:44|3204.6
18:15:45|3205.21
18:15:46|3205.61
18:15:47|3204.6
18:15:48|3204.49
18:15:49|3205.26
18:15:50|3205.01
18:15:52|3205.48
18:15:53|3205.19
18:15:53|3205.01
18:15:54|3205.03
18:15:56|3204.91
18:15:56|3203.99
18:15:57|3204.42
18:15:58|3204.57
18:16:00|3204.85
18:16:00|3205.3
18:16:02|3205.98
18:16:03|3205.95
18:16:04|3206.17
18:16:05|3206.21
18:16:06|3207.59
18:16:07|3207.42
18:16:08|3207.02
18:16:09|3208.8
18:16:09|3208.46
18:16:11|3209.26
18:16:12|3208.71
18:16:12|3208.61
18:16:15|3208.08
18:16:16|3208.51
18:16:17|3208.67
18:16:18|3207.87
18:16:19|3207.79
18:16:20|3208.28
18:16:22|3208.31
18:16:23|3208.06
18:16:24|3209.32
18:16:25|3208.75
18:16:25|3209.07
18:16:26|3209.47
18:16:27|3208.41
18:16:28|3208.17
18:16:30|3208.57
18:16:30|3207.89
18:16:31|3207.
18:16:33|3207.05
18:16:33|3207.94
18:16:34|3206.88
18:16:35|3207.9
18:16:37|3208.21
18:16:37|3207.77
18:16:38|3208.16
18:16:39|3208.3
18:16:40|3209.16
18:16:41|3209.33
18:16:42|3209.17
18:16:43|3209.63
18:16:44|3210.23
18:16:46|3210.95
18:16:46|3210.77
18:16:47|3210.7
18:16:49|3210.57
18:16:50|3211.35
18:16:51|3210.25
18:16:51|3211.42
18:16:52|3211.37
18:16:53|3210.8
18:16:55|3210.01
18:16:56|3209.02
18:16:56|3209.21
18:16:58|3209.84
18:16:59|3209.81
18:17:00|3209.35
18:17:01|3209.2
18:17:02|3210.5
18:17:03|3210.93
18:17:04|3211.52
18:17:05|3211.52
18:17:06|3211.64
18:17:07|3211.63
18:17:08|3212.03
18:17:09|3213.01
18:17:10|3211.81
18:17:11|3210.8
18:17:12|3211.99
18:17:13|3211.47
18:17:14|3212.27
18:17:15|3211.45
18:17:17|3211.21
18:17:18|3210.33
18:17:19|3209.75
18:17:20|3208.87
18:17:22|3208.06
18:17:22|3207.77
18:17:24|3207.81
18:17:24|3206.65
18:17:25|3206.37
18:17:27|3208.11
18:17:28|3208.44
18:17:29|3208.62
18:17:30|3209.01
18:17:31|3210.06
18:17:31|3210.01
18:17:32|3210.85
18:17:34|3211.03
18:17:35|3211.2
18:17:36|3211.18
18:17:37|3211.8
18:17:38|3210.93
18:17:39|3211.5
18:17:39|3211.77
18:17:41|3212.34
18:17:42|3212.21
18:17:43|3212.3
18:17:44|3213.1
18:17:45|3214.34
18:17:46|3214.2
18:17:47|3215.33
18:17:48|3215.41
18:17:49|3215.03
18:17:50|3214.84
18:17:51|3214.97
18:17:52|3214.2
18:17:53|3213.79
18:17:54|3213.36
18:17:55|3212.6
18:17:56|3212.63
18:17:57|3211.4
18:17:58|3211.6
18:17:59|3211.61
18:18:00|3210.62
18:18:01|3210.8
18:18:02|3210.61
18:18:03|3209.39
18:18:05|3208.8
18:18:06|3210.
18:18:07|3210.77
18:18:07|3211.37
18:18:08|3212.33
18:18:09|3212.
18:18:11|3212.73
18:18:11|3213.28
18:18:13|3212.35
18:18:13|3211.4
18:18:14|3212.91
18:18:16|3213.67
18:18:17|3214.42
18:18:18|3213.77
18:18:19|3213.38
18:18:21|3212.61
18:18:22|3212.91
18:18:23|3214.4
18:18:24|3214.43
18:18:25|3214.78
18:18:26|3216.75
18:18:27|3216.61
18:18:28|3217.5
18:18:29|3217.9
18:18:30|3218.2
18:18:31|3218.35
18:18:32|3217.21
18:18:33|3217.09
18:18:34|3216.2
18:18:35|3216.
18:18:36|3215.01
18:18:37|3215.2
18:18:39|3214.53
18:18:40|3213.67
18:18:40|3214.47
18:18:42|3214.47
18:18:43|3215.05
18:18:43|3213.59
18:18:45|3214.19
18:18:47|3214.97
18:18:47|3215.32
18:18:48|3215.4
18:18:50|3216.12
18:18:50|3215.6
18:18:51|3216.17
18:18:52|3217.06
18:18:53|3217.
18:18:54|3216.12
18:18:56|3215.6
18:18:56|3215.39
18:18:57|3215.6
18:18:58|3215.79
18:18:59|3215.97
18:19:00|3215.38
18:19:01|3215.38
18:19:02|3215.71
18:19:03|3215.13
18:19:04|3214.17
18:19:05|3214.41
18:19:07|3215.09
18:19:07|3214.44
18:19:08|3215.26
18:19:09|3215.79
18:19:10|3216.16
18:19:11|3215.45
18:19:12|3216.32
18:19:13|3216.73
18:19:15|3215.85
18:19:15|3216.75
18:19:16|3217.95
18:19:18|3217.82
18:19:19|3217.83
18:19:19|3218.13
18:19:21|3218.6
18:19:21|3218.05
18:19:22|3218.38
18:19:23|3218.63
18:19:26|3217.5
18:19:27|3217.5
18:19:28|3216.82
18:19:29|3217.24
18:19:30|3217.32
18:19:31|3216.86
18:19:33|3216.73
18:19:33|3217.55
18:19:35|3218.34
18:19:37|3218.03
18:19:37|3217.47
18:19:38|3218.14
18:19:40|3218.07
18:19:40|3217.59
18:19:42|3217.7
18:19:42|3218.22
18:19:44|3217.77
18:19:45|3217.38
18:19:46|3217.01
18:19:47|3217.01
18:19:47|3216.98
18:19:48|3216.16
18:19:49|3215.87
18:19:52|3214.62
18:19:53|3214.8
18:19:53|3214.46
18:19:54|3214.65
18:19:55|3214.93
18:19:57|3215.06
18:19:58|3215.36
18:19:59|3214.
18:20:00|3213.77
18:20:01|3213.33
18:20:01|3214.19
18:20:03|3212.5
18:20:05|3211.05
18:20:05|3212.85
18:20:06|3213.8
18:20:08|3214.64
18:20:09|3213.87
18:20:09|3215.6
18:20:11|3215.41
18:20:12|3214.8
18:20:13|3215.31
18:20:14|3214.98
18:20:15|3213.54
18:20:15|3214.18
18:20:16|3214.06
18:20:18|3214.83
18:20:19|3215.75
18:20:20|3215.35
18:20:22|3214.83
18:20:22|3214.87
18:20:24|3214.1
18:20:25|3214.78
18:20:26|3214.31
18:20:27|3213.94
18:20:29|3213.09
18:20:30|3214.34
18:20:30|3212.69
18:20:32|3212.39
18:20:33|3213.27
18:20:34|3212.46
18:20:36|3211.8
18:20:36|3212.29
18:20:37|3212.67
18:20:38|3213.23
18:20:39|3212.67
18:20:41|3213.8
18:20:42|3213.58
18:20:43|3213.63
18:20:44|3214.03
18:20:45|3214.79
18:20:47|3213.9
18:20:47|3213.52
18:20:49|3214.19
18:20:50|3214.38
18:20:50|3215.05
18:20:52|3215.58
18:20:53|3215.31
18:20:54|3215.2
18:20:54|3214.74
18:20:56|3214.17
18:20:57|3213.7
18:20:58|3214.04
18:20:58|3213.56
18:21:00|3214.16
18:21:01|3212.41
18:21:02|3212.91
18:21:03|3214.36
18:21:05|3215.02
18:21:06|3215.13
18:21:06|3214.41
18:21:07|3215.13
18:21:09|3214.95
18:21:09|3215.01
18:21:11|3216.29
18:21:12|3216.
18:21:12|3216.83
18:21:14|3217.3
18:21:15|3217.35
18:21:16|3217.06
18:21:17|3216.8
18:21:18|3217.56
18:21:19|3217.01
18:21:20|3215.74
18:21:22|3215.76
18:21:22|3215.22
18:21:24|3214.87
18:21:25|3214.62
18:21:26|3215.13
18:21:27|3214.78
18:21:27|3215.01
18:21:28|3213.37
18:21:30|3213.53
18:21:31|3213.83
18:21:31|3213.99
18:21:34|3214.6
18:21:34|3215.69
18:21:35|3216.35
18:21:37|3216.36
18:21:38|3217.61
18:21:38|3216.84
18:21:39|3216.84
18:21:40|3216.67
18:21:41|3217.96
18:21:42|3217.68
18:21:43|3217.4
18:21:44|3217.23
18:21:45|3217.29
18:21:46|3217.21
18:21:47|3217.58
18:21:49|3217.45
18:21:49|3217.91
18:21:51|3218.39
18:21:52|3218.25
18:21:52|3218.68
18:21:53|3218.89
18:21:55|3218.75
18:21:56|3218.6
18:21:57|3218.91
18:21:57|3218.56
18:21:58|3218.27
18:22:00|3218.27
18:22:01|3218.67
18:22:02|3219.08
18:22:03|3219.49
18:22:03|3221.68
18:22:05|3220.63
18:22:06|3219.69
18:22:07|3221.2
18:22:07|3220.2
18:22:09|3219.58
18:22:10|3219.99
18:22:10|3218.28
18:22:12|3219.8
18:22:12|3220.51
18:22:14|3220.48
18:22:15|3221.19
18:22:16|3221.24
18:22:17|3220.02
18:22:18|3219.71
18:22:19|3218.95
18:22:20|3218.42
18:22:21|3217.68
18:22:23|3216.41
18:22:23|3217.79
18:22:25|3217.01
18:22:26|3216.11
18:22:26|3215.85
18:22:27|3217.4
18:22:29|3217.9
18:22:30|3218.28
18:22:31|3217.93
18:22:32|3216.92
18:22:33|3215.8
18:22:35|3216.1
18:22:36|3216.49
18:22:37|3217.52
18:22:38|3216.4
18:22:40|3216.09
18:22:41|3215.77
18:22:42|3216.04
18:22:43|3217.07
18:22:43|3217.16
18:22:45|3216.88
18:22:46|3216.41
18:22:47|3216.76
18:22:47|3217.25
18:22:49|3217.21
18:22:49|3217.21
18:22:53|3217.58
18:22:54|3217.37
18:22:55|3217.01
18:22:56|3217.18
18:22:57|3217.27
18:22:58|3217.19
18:22:59|3216.73
18:23:00|3216.98
18:23:02|3217.39
18:23:02|3216.91
18:23:03|3217.2
18:23:04|3216.41
18:23:06|3216.56
18:23:06|3219.
18:23:07|3220.
18:23:08|3218.75
18:23:09|3218.64
18:23:11|3217.71
18:23:12|3218.47
18:23:12|3218.6
18:23:14|3218.59
18:23:14|3218.33
18:23:15|3217.61
18:23:16|3217.5
18:23:18|3217.27
18:23:19|3217.22
18:23:19|3217.38
18:23:20|3217.19
18:23:21|3216.44
18:23:23|3216.86
18:23:24|3216.77
18:23:24|3216.67
18:23:27|3216.23
18:23:29|3216.23
18:23:30|3215.5
18:23:30|3215.71
18:23:32|3215.79
18:23:32|3215.91
18:23:33|3216.04
18:23:34|3215.77
18:23:36|3216.59
18:23:36|3215.45
18:23:38|3214.35
18:23:39|3215.28
18:23:39|3214.81
18:23:41|3215.48
18:23:41|3215.18
18:23:43|3214.83
18:23:43|3215.07
18:23:44|3215.29
18:23:45|3214.73
18:23:46|3214.48
18:23:47|3214.4
18:23:49|3214.4
18:23:50|3214.96
18:23:51|3215.11
18:23:52|3215.35
18:23:52|3214.94
18:23:53|3214.32
18:23:55|3214.45
18:23:55|3214.52
18:23:57|3214.28
18:23:58|3214.77
18:23:59|3214.63
18:24:00|3214.5
18:24:01|3214.58
18:24:02|3213.98
18:24:03|3213.75
18:24:03|3213.6
18:24:05|3213.51
18:24:06|3214.26
18:24:07|3214.51
18:24:08|3213.97
18:24:09|3215.
18:24:10|3215.
18:24:11|3216.
18:24:12|3215.68
18:24:13|3215.46
18:24:14|3215.01
18:24:15|3215.62
18:24:16|3216.96
18:24:17|3215.45
18:24:18|3215.21
18:24:19|3214.85
18:24:20|3213.89
18:24:21|3214.83
18:24:22|3214.48
18:24:23|3213.8
18:24:25|3215.14
18:24:26|3215.35
18:24:26|3215.47
18:24:27|3214.91
18:24:29|3215.06
18:24:29|3214.81
18:24:30|3214.03
18:24:32|3213.9
18:24:33|3213.78
18:24:34|3213.64
18:24:35|3213.88
18:24:35|3214.4
18:24:36|3214.72
18:24:37|3213.82
18:24:38|3214.8
18:24:39|3214.78
18:24:41|3214.98
18:24:42|3215.28
18:24:42|3215.26
18:24:43|3215.84
18:24:45|3214.7
18:24:46|3214.49
18:24:47|3214.78
18:24:48|3214.01
18:24:49|3214.06
18:24:51|3214.19
18:24:51|3215.03
18:24:52|3214.45
18:24:53|3213.76
18:24:55|3214.13
18:24:55|3213.81
18:24:56|3213.84
18:24:57|3214.14
18:24:59|3214.29
18:25:00|3214.29
18:25:00|3213.47
18:25:02|3214.41
18:25:03|3215.43
18:25:04|3214.9
18:25:05|3214.62
18:25:06|3215.21
18:25:07|3214.71
18:25:08|3213.93
18:25:09|3213.53
18:25:10|3212.81
18:25:11|3213.18
18:25:12|3213.21
18:25:13|3213.57
18:25:14|3213.57
18:25:15|3212.81
18:25:16|3212.55
18:25:17|3212.58
18:25:18|3212.4
18:25:19|3211.68
18:25:21|3212.28
18:25:21|3211.61
18:25:22|3211.73
18:25:24|3211.98
18:25:25|3211.39
18:25:26|3211.61
18:25:27|3210.76
18:25:29|3209.19
18:25:29|3210.5
18:25:31|3210.59
18:25:32|3210.6
18:25:33|3211.19
18:25:33|3210.98
18:25:35|3209.58
18:25:36|3210.4
18:25:37|3209.79
18:25:39|3209.65
18:25:40|3209.32
18:25:41|3210.03
18:25:42|3210.18
18:25:43|3210.85
18:25:44|3210.7
18:25:45|3211.11
18:25:47|3211.19
18:25:48|3210.66
18:25:48|3210.12
18:25:50|3209.87
18:25:50|3210.32
18:25:51|3210.79
18:25:53|3211.03
18:25:54|3211.28
18:25:55|3211.15
18:25:56|3211.49
18:25:56|3210.92
18:25:57|3209.43
18:25:58|3210.59
18:25:59|3210.79
18:26:01|3210.41
18:26:02|3210.58
18:26:03|3210.82
18:26:04|3211.8
18:26:05|3211.29
18:26:06|3210.55
18:26:07|3211.19
18:26:09|3211.46
18:26:09|3211.22
18:26:10|3210.08
18:26:11|3210.58
18:26:12|3210.21
18:26:13|3210.79
18:26:14|3211.18
18:26:16|3211.17
18:26:17|3212.16
18:26:17|3212.37
18:26:18|3211.36
18:26:20|3211.74
18:26:20|3212.8
18:26:21|3212.42
18:26:23|3212.33
18:26:24|3213.65
18:26:24|3213.44
18:26:25|3213.88
18:26:27|3213.58
18:26:28|3212.83
18:26:29|3212.2
18:26:30|3212.75
18:26:32|3212.95
18:26:32|3212.72
18:26:33|3212.59
18:26:35|3211.51
18:26:36|3211.29
18:26:37|3211.45
18:26:38|3211.22
18:26:39|3211.82
18:26:40|3212.28
18:26:41|3212.53
18:26:42|3212.87
18:26:44|3212.9
18:26:45|3213.23
18:26:46|3213.35
18:26:47|3213.81
18:26:48|3213.61
18:26:49|3213.89
18:26:50|3214.01
18:26:51|3213.96
18:26:52|3213.87
18:26:53|3214.33
18:26:54|3214.33
18:26:55|3214.79
18:26:56|3214.76
18:26:57|3214.85
18:26:58|3214.65
18:26:59|3214.65
18:27:00|3215.35
18:27:01|3215.43
18:27:02|3214.66
18:27:03|3214.42
18:27:04|3214.11
18:27:05|3214.71
18:27:06|3214.99
18:27:07|3214.99
18:27:08|3214.83
18:27:10|3215.71
18:27:11|3216.14
18:27:11|3217.3
18:27:12|3217.3
18:27:13|3217.01
18:27:14|3217.01
18:27:15|3217.4
18:27:16|3216.5
18:27:17|3216.54
18:27:19|3216.32
18:27:19|3216.23
18:27:21|3216.09
18:27:21|3216.59
18:27:23|3216.13
18:27:23|3216.27
18:27:24|3215.96
18:27:25|3216.49
18:27:27|3216.45
18:27:28|3216.09
18:27:30|3216.43
18:27:31|3215.59
18:27:33|3215.52
18:27:34|3215.12
18:27:35|3215.12
18:27:36|3215.35
18:27:37|3213.83
18:27:39|3214.43
18:27:40|3214.79
18:27:41|3214.39
18:27:42|3215.47
18:27:43|3215.5
18:27:44|3214.81
18:27:45|3214.34
18:27:48|3213.93
18:27:48|3213.53
18:27:50|3213.25
18:27:51|3213.3
18:27:52|3213.08
18:27:53|3213.17
18:27:54|3213.
18:27:55|3213.39
18:27:56|3214.39
18:27:57|3213.76
18:27:58|3212.89
18:27:59|3213.19
18:28:00|3213.19
18:28:01|3214.97
18:28:03|3215.19
18:28:03|3213.7
18:28:04|3213.25
18:28:05|3213.64
18:28:07|3213.99
18:28:07|3213.97
18:28:08|3213.21
18:28:09|3213.03
18:28:10|3213.57
18:28:12|3213.84
18:28:12|3214.35
18:28:14|3214.33
18:28:15|3213.97
18:28:16|3213.41
18:28:16|3214.06
18:28:17|3214.72
18:28:18|3214.56
18:28:20|3214.03
18:28:21|3213.77
18:28:22|3213.78
18:28:23|3214.37
18:28:23|3213.98
18:28:24|3213.53
18:28:26|3213.74
18:28:27|3213.74
18:28:28|3213.97
18:28:29|3213.49
18:28:31|3213.76
18:28:32|3213.76
18:28:33|3213.7
18:28:34|3213.7
18:28:35|3213.7
18:28:36|3213.47
18:28:37|3213.79
18:28:38|3213.43
18:28:39|3213.6
18:28:39|3213.03
18:28:40|3213.03
18:28:41|3213.03
18:28:43|3213.06
18:28:43|3213.35
18:28:45|3213.35
18:28:45|3213.35
18:28:47|3213.79
18:28:48|3213.5
18:28:49|3213.5
18:28:50|3213.34
18:28:51|3213.34
18:28:52|3213.43
18:28:53|3213.43
18:28:54|3213.56
18:28:55|3213.8
18:28:56|3213.21
18:28:57|3212.41
18:28:58|3212.58
18:28:59|3212.72
18:29:00|3212.58
18:29:01|3212.58
18:29:02|3212.35
18:29:03|3212.47
18:29:05|3212.6
18:29:05|3212.94
18:29:07|3213.22
18:29:08|3212.71
18:29:09|3212.71
18:29:10|3212.71
18:29:11|3212.32
18:29:13|3212.03
18:29:13|3211.79
18:29:14|3211.37
18:29:15|3211.91
18:29:17|3212.
18:29:17|3212.29
18:29:20|3211.48
18:29:21|3211.5
18:29:21|3211.32
18:29:23|3210.93
18:29:23|3210.93
18:29:25|3210.99
18:29:25|3210.99
18:29:26|3210.9
18:29:28|3210.91
18:29:29|3210.91
18:29:29|3210.01
18:29:31|3210.01
18:29:31|3210.4
18:29:34|3210.85
18:29:34|3210.91
18:29:35|3210.91
18:29:36|3210.96
18:29:37|3210.95
18:29:39|3210.72
18:29:39|3210.71
18:29:41|3211.28
18:29:42|3211.28
18:29:43|3211.18
18:29:44|3211.16
18:29:45|3211.18
18:29:46|3211.45
18:29:47|3211.45
18:29:48|3211.32
18:29:49|3211.29
18:29:50|3211.02
18:29:51|3210.82
18:29:52|3210.77
18:29:53|3211.34
18:29:54|3211.09
18:29:55|3211.31
18:29:56|3211.34
18:29:57|3211.1
18:29:58|3211.95
18:29:59|3211.64
18:30:00|3211.71
18:30:01|3211.82
18:30:02|3210.65
18:30:03|3210.55
18:30:04|3209.88
18:30:05|3209.53
18:30:06|3209.6
18:30:07|3209.88
18:30:08|3209.59
18:30:09|3210.19
18:30:10|3210.33
18:30:12|3210.8
18:30:12|3210.52
18:30:13|3210.41
18:30:15|3209.62
18:30:15|3209.9
18:30:17|3209.29
18:30:17|3209.59
18:30:19|3209.37
18:30:20|3208.87
18:30:20|3208.8
18:30:22|3207.88
18:30:23|3208.19
18:30:24|3207.36
18:30:25|3207.57
18:30:26|3207.68
18:30:26|3207.76
18:30:28|3207.25
18:30:29|3207.04
18:30:29|3206.44
18:30:30|3205.74
18:30:33|3204.68
18:30:33|3205.5
18:30:35|3205.6
18:30:36|3206.11
18:30:37|3205.63
18:30:37|3205.43
18:30:39|3205.43
18:30:40|3206.82
18:30:40|3206.5
18:30:41|3206.53
18:30:42|3207.38
18:30:44|3207.18
18:30:44|3207.18
18:30:46|3207.36
18:30:47|3205.81
18:30:48|3206.46
18:30:49|3206.01
18:30:50|3205.93
18:30:51|3206.19
18:30:52|3206.57
18:30:53|3206.2
18:30:55|3206.39
18:30:55|3206.64
18:30:57|3206.82
18:30:57|3206.6
18:30:59|3205.66
18:30:59|3205.66
18:31:01|3205.53
18:31:02|3206.65
18:31:03|3207.12
18:31:04|3206.47
18:31:05|3206.15
18:31:06|3206.87
18:31:07|3207.47
18:31:08|3206.26
18:31:09|3206.04
18:31:10|3206.59
18:31:11|3206.67
18:31:12|3205.95
18:31:12|3205.8
18:31:13|3205.06
18:31:15|3204.65
18:31:16|3205.55
18:31:17|3205.93
18:31:18|3206.59
18:31:19|3207.15
18:31:20|3207.01
18:31:21|3207.36
18:31:22|3206.8
18:31:23|3207.3
18:31:24|3208.11
18:31:25|3208.75
18:31:26|3208.69
18:31:27|3209.4
18:31:28|3209.25
18:31:29|3209.01
18:31:30|3210.08
18:31:32|3209.7
18:31:33|3209.12
18:31:34|3210.01
18:31:35|3210.83
18:31:37|3210.45
18:31:37|3211.06
18:31:39|3210.6
18:31:40|3210.8
18:31:41|3208.96
18:31:41|3208.64
18:31:42|3208.12
18:31:43|3208.58
18:31:45|3209.39
18:31:45|3209.2
18:31:52|3208.11
18:31:54|3208.55
18:31:55|3208.72
18:31:56|3208.51
18:31:57|3208.62
18:31:58|3208.14
18:31:59|3207.96
18:32:00|3207.77
18:32:01|3208.59
18:32:02|3208.75
18:32:03|3209.23
18:32:04|3206.72
18:32:05|3205.72
18:32:06|3206.
18:32:07|3206.12
18:32:08|3205.91
18:32:09|3206.02
18:32:10|3206.45
18:32:11|3206.28
18:32:12|3206.48
18:32:13|3206.48
18:32:14|3207.42
18:32:15|3207.5
18:32:16|3208.21
18:32:17|3208.58
18:32:18|3208.05
18:32:19|3207.99
18:32:20|3207.99
18:32:21|3207.77
18:32:22|3207.98
18:32:23|3207.64
18:32:24|3207.57
18:32:25|3208.17
18:32:26|3207.05
18:32:27|3207.55
18:32:28|3207.02
18:32:29|3206.52
18:32:30|3206.17
18:32:32|3206.49
18:32:34|3206.5
18:32:34|3206.35
18:32:35|3205.92
18:32:36|3205.2
18:32:38|3205.25
18:32:39|3205.25
18:32:40|3204.77
18:32:41|3205.16
18:32:42|3204.58
18:32:43|3204.05
18:32:44|3204.05
18:32:45|3204.57
18:32:46|3204.09
18:32:47|3204.08
18:32:48|3204.13
18:32:50|3204.19
18:32:51|3204.32
18:32:51|3204.02
18:32:52|3204.
18:32:53|3203.84
18:32:54|3203.66
18:32:56|3203.99
18:32:56|3204.2
18:32:58|3204.04
18:32:59|3203.71
18:33:01|3203.58
18:33:01|3203.86
18:33:03|3204.93
18:33:03|3204.62
18:33:05|3204.2
18:33:06|3205.19
18:33:06|3205.59
18:33:07|3205.42
18:33:09|3204.45
18:33:10|3204.45
18:33:11|3204.49
18:33:12|3204.49
18:33:13|3204.15
18:33:14|3204.21
18:33:15|3204.26
18:33:16|3204.19
18:33:17|3203.61
18:33:18|3203.75
18:33:19|3203.04
18:33:20|3203.19
18:33:21|3203.
18:33:22|3202.98
18:33:23|3203.08
18:33:24|3202.77
18:33:25|3202.81
18:33:26|3202.69
18:33:27|3202.75
18:33:28|3202.8
18:33:29|3202.25
18:33:30|3202.25
18:33:31|3202.7
18:33:32|3202.62
18:33:33|3202.62
18:33:35|3202.69
18:33:36|3202.59
18:33:37|3202.21
18:33:38|3202.09
18:33:39|3202.39
18:33:39|3202.67
18:33:41|3202.59
18:33:42|3202.69
18:33:43|3202.59
18:33:44|3201.88
18:33:45|3201.84
18:33:46|3202.32
18:33:47|3201.93
18:33:48|3202.29
18:33:49|3202.54
18:33:50|3202.56
18:33:51|3202.19
18:33:52|3201.85
18:33:53|3202.06
18:33:54|3202.35
18:33:55|3202.55
18:33:56|3202.55
18:33:57|3202.66
18:33:58|3203.09
18:33:59|3203.2
18:34:00|3202.9
18:34:01|3203.89
18:34:02|3203.57
18:34:03|3203.91
18:34:04|3204.9
18:34:05|3203.72
18:34:06|3203.62
18:34:07|3202.57
18:34:08|3203.23
18:34:09|3202.81
18:34:10|3202.8
18:34:11|3202.41
18:34:12|3202.33
18:34:13|3202.84
18:34:14|3202.56
18:34:15|3202.4
18:34:16|3202.11
18:34:17|3202.11
18:34:18|3202.56
18:34:19|3202.36
18:34:20|3202.16
18:34:21|3202.46
18:34:22|3202.71
18:34:23|3202.92
18:34:24|3202.92
18:34:26|3203.01
18:34:27|3203.14
18:34:28|3203.35
18:34:28|3203.63
18:34:29|3203.79
18:34:30|3204.34
18:34:31|3204.46
18:34:32|3204.93
18:34:33|3205.21
18:34:34|3205.92
18:34:35|3205.41
18:34:36|3205.94
18:34:38|3205.61
18:34:38|3204.81
18:34:39|3204.81
18:34:40|3205.11
18:34:42|3204.84
18:34:42|3205.4
18:34:43|3205.45
18:34:44|3205.54
18:34:45|3205.79
18:34:47|3206.39
18:34:48|3206.77
18:34:49|3206.46
18:34:50|3206.81
18:34:51|3207.14
18:34:52|3206.56
18:34:52|3206.92
18:34:53|3206.67
18:34:55|3206.8
18:34:56|3206.54
18:34:57|3206.78
18:34:58|3207.48
18:34:58|3207.48
18:35:00|3207.34
18:35:02|3205.89
18:35:02|3205.28
18:35:03|3205.77
18:35:05|3204.99
18:35:06|3205.05
18:35:07|3205.17
18:35:09|3205.06
18:35:09|3205.09
18:35:10|3204.86
18:35:11|3204.56
18:35:13|3204.41
18:35:13|3205.06
18:35:14|3205.59
18:35:15|3205.68
18:35:16|3205.05
18:35:18|3206.62
18:35:19|3206.95
18:35:20|3207.57
18:35:21|3208.2
18:35:22|3207.88
18:35:23|3207.77
18:35:24|3207.49
18:35:25|3207.31
18:35:26|3206.35
18:35:27|3206.44
18:35:28|3207.08
18:35:29|3206.97
18:35:30|3207.79
18:35:31|3207.69
18:35:32|3207.41
18:35:33|3207.
18:35:34|3207.63
18:35:36|3206.82
18:35:37|3206.48
18:35:38|3206.94
18:35:39|3207.36
18:35:39|3207.5
18:35:40|3207.91
18:35:42|3208.02
18:35:42|3207.78
18:35:43|3208.39
18:35:45|3208.45
18:35:45|3208.05
18:35:47|3208.54
18:35:48|3208.81
18:35:49|3209.11
18:35:50|3210.01
18:35:51|3210.5
18:35:52|3211.
18:35:53|3211.25
18:35:54|3211.41
18:35:55|3211.2
18:35:56|3210.8
18:35:56|3210.84
18:35:58|3211.51
18:35:59|3211.61
18:36:00|3211.6
18:36:01|3211.64
18:36:01|3212.38
18:36:03|3212.46
18:36:04|3212.95
18:36:05|3212.82
18:36:06|3212.54
18:36:07|3213.03
18:36:08|3213.8
18:36:10|3214.24
18:36:10|3214.07
18:36:11|3214.11
18:36:12|3214.52
18:36:14|3213.53
18:36:14|3213.46
18:36:16|3213.47
18:36:16|3212.84
18:36:17|3212.56
18:36:19|3212.35
18:36:19|3212.12
18:36:20|3211.46
18:36:21|3211.63
18:36:23|3212.32
18:36:23|3212.37
18:36:25|3211.78
18:36:26|3210.96
18:36:27|3210.7
18:36:28|3210.
18:36:29|3209.53
18:36:30|3209.44
18:36:31|3209.69
18:36:31|3208.69
18:36:33|3209.19
18:36:34|3209.06
18:36:34|3209.16
18:36:37|3208.42
18:36:38|3208.
18:36:38|3208.87
18:36:40|3208.78
18:36:40|3208.7
18:36:41|3208.17
18:36:42|3207.53
18:36:43|3207.47
18:36:44|3207.58
18:36:46|3207.8
18:36:46|3207.77
18:36:48|3208.24
18:36:48|3208.01
18:36:49|3206.98
18:36:51|3207.57
18:36:51|3207.69
18:36:53|3207.55
18:36:54|3207.65
18:36:54|3207.45
18:36:56|3207.36
18:36:56|3207.05
18:36:58|3207.25
18:36:58|3207.47
18:36:59|3206.82
18:37:00|3207.44
18:37:02|3206.5
18:37:03|3206.29
18:37:04|3205.
18:37:05|3205.66
18:37:06|3205.56
18:37:07|3205.63
18:37:08|3205.41
18:37:09|3205.37
18:37:10|3205.05
18:37:11|3206.24
18:37:12|3206.4
18:37:13|3207.65
18:37:14|3206.48
18:37:15|3206.27
18:37:16|3206.65
18:37:17|3206.82
18:37:18|3208.26
18:37:19|3208.3
18:37:20|3206.94
18:37:21|3206.99
18:37:22|3206.17
18:37:23|3206.23
18:37:24|3206.06
18:37:26|3205.99
18:37:26|3206.32
18:37:27|3206.33
18:37:28|3206.83
18:37:29|3207.12
18:37:30|3206.96
18:37:32|3207.94
18:37:32|3208.04
18:37:33|3208.39
18:37:35|3208.54
18:37:35|3207.87
18:37:37|3208.43
18:37:37|3208.59
18:37:38|3208.59
18:37:39|3208.35
18:37:41|3208.16
18:37:41|3208.81
18:37:43|3209.98
18:37:44|3210.67
18:37:45|3210.4
18:37:46|3210.67
18:37:47|3210.43
18:37:48|3210.79
18:37:49|3210.33
18:37:50|3210.44
18:37:50|3209.91
18:37:51|3210.46
18:37:53|3210.71
18:37:54|3210.5
18:37:55|3210.75
18:37:56|3210.46
18:37:57|3209.86
18:37:58|3209.33
18:37:59|3208.9
18:38:00|3209.43
18:38:01|3208.84
18:38:02|3209.14
18:38:03|3208.21
18:38:04|3207.64
18:38:05|3208.76
18:38:06|3209.13
18:38:07|3209.36
18:38:08|3209.56
18:38:10|3210.96
18:38:10|3210.97
18:38:11|3210.98
18:38:13|3210.86
18:38:13|3209.83
18:38:14|3210.19
18:38:15|3210.61
18:38:16|3210.99
18:38:17|3210.08
18:38:18|3210.52
18:38:20|3210.97
18:38:20|3210.65
18:38:22|3210.35
18:38:23|3210.01
18:38:23|3209.61
18:38:24|3208.72
18:38:26|3208.9
18:38:27|3208.35
18:38:28|3208.27
18:38:29|3208.
18:38:30|3207.75
18:38:31|3206.93
18:38:32|3207.99
18:38:33|3208.03
18:38:34|3208.03
18:38:35|3208.22
18:38:36|3209.01
18:38:37|3208.92
18:38:38|3207.79
18:38:40|3207.22
18:38:41|3206.71
18:38:42|3206.68
18:38:43|3206.75
18:38:45|3206.74
18:38:46|3206.73
18:38:46|3206.03
18:38:48|3205.48
18:38:48|3205.23
18:38:50|3205.84
18:38:50|3205.59
18:38:51|3205.41
18:38:53|3205.4
18:38:54|3205.36
18:38:54|3205.67
18:38:56|3206.
18:38:57|3206.
18:38:58|3205.78
18:38:59|3205.62
18:39:01|3205.41
18:39:01|3207.33
18:39:02|3207.51
18:39:03|3207.15
18:39:05|3206.17
18:39:05|3205.47
18:39:06|3205.06
18:39:08|3205.2
18:39:08|3204.51
18:39:09|3204.51
18:39:11|3204.43
18:39:11|3204.2
18:39:13|3205.17
18:39:13|3205.31
18:39:15|3206.06
18:39:15|3206.69
18:39:16|3206.91
18:39:18|3207.4
18:39:18|3208.11
18:39:19|3208.27
18:39:21|3207.61
18:39:22|3207.27
18:39:23|3208.21
18:39:24|3208.69
18:39:24|3208.69
18:39:25|3208.69
18:39:27|3208.7
18:39:27|3208.17
18:39:29|3208.11
18:39:29|3208.08
18:39:31|3208.06
18:39:32|3208.48
18:39:33|3208.11
18:39:33|3207.6
18:39:35|3206.81
18:39:36|3207.15
18:39:38|3207.53
18:39:39|3207.27
18:39:39|3207.63
18:39:41|3207.12
18:39:42|3208.3
18:39:43|3209.1
18:39:45|3209.21
18:39:46|3209.02
18:39:47|3209.31
18:39:47|3208.75
18:39:49|3208.29
18:39:50|3208.79
18:39:51|3208.37
18:39:53|3207.57
18:39:53|3207.59
18:39:54|3207.54
18:39:56|3207.46
18:39:56|3207.28
18:39:58|3207.52
18:39:59|3207.2
18:39:59|3206.97
18:40:00|3206.67
18:40:02|3206.17
18:40:02|3205.71
18:40:04|3207.6
18:40:05|3207.02
18:40:05|3207.69
18:40:07|3207.63
18:40:07|3208.17
18:40:10|3208.24
18:40:10|3208.8
18:40:11|3208.82
18:40:12|3208.74
18:40:14|3209.12
18:40:14|3207.48
18:40:15|3208.97
18:40:16|3208.76
18:40:18|3208.9
18:40:19|3209.6
18:40:19|3210.3
18:40:20|3209.82
18:40:21|3210.6
18:40:23|3208.82
18:40:23|3208.48
18:40:24|3209.36
18:40:25|3208.49
18:40:26|3207.8
18:40:27|3208.12
18:40:28|3207.73
18:40:30|3207.22
18:40:30|3207.
18:40:31|3207.86
18:40:32|3207.86
18:40:33|3208.12
18:40:35|3208.6
18:40:35|3207.9
18:40:36|3208.31
18:40:37|3208.54
18:40:38|3207.71
18:40:40|3206.81
18:40:41|3207.18
18:40:43|3208.11
18:40:44|3207.6
18:40:46|3207.34
18:40:46|3207.35
18:40:47|3207.73
18:40:48|3207.78
18:40:50|3207.87
18:40:51|3207.47
18:40:52|3207.13
18:40:53|3207.21
18:40:53|3206.85
18:40:54|3207.35
18:40:55|3208.01
18:40:56|3208.22
18:40:58|3208.21
18:40:59|3208.21
18:41:00|3208.57
18:41:00|3208.59
18:41:01|3209.22
18:41:02|3208.38
18:41:03|3207.6
18:41:04|3208.98
18:41:05|3209.34
18:41:07|3209.11
18:41:08|3210.03
18:41:09|3212.11
18:41:09|3212.02
18:41:10|3211.31
18:41:12|3210.88
18:41:13|3211.67
18:41:13|3211.66
18:41:14|3212.13
18:41:16|3212.67
18:41:17|3212.54
18:41:18|3212.8
18:41:19|3213.8
18:41:20|3215.2
18:41:21|3214.05
18:41:22|3214.45
18:41:23|3215.42
18:41:24|3215.97
18:41:25|3216.16
18:41:27|3216.6
18:41:27|3215.94
18:41:28|3215.13
18:41:29|3215.
18:41:31|3215.4
18:41:31|3214.61
18:41:32|3214.7
18:41:33|3214.62
18:41:34|3214.9
18:41:36|3214.57
18:41:37|3214.79
18:41:38|3214.32
18:41:38|3213.99
18:41:40|3214.26
18:41:42|3214.46
18:41:43|3214.16
18:41:44|3214.36
18:41:45|3214.09
18:41:46|3214.39
18:41:47|3214.37
18:41:48|3213.99
18:41:48|3213.99
18:41:50|3213.1
18:41:51|3213.27
18:41:52|3212.72
18:41:53|3213.39
18:41:54|3212.97
18:41:55|3212.95
18:41:56|3212.01
18:41:57|3212.37
18:41:58|3212.02
18:41:59|3212.42
18:42:00|3212.8
18:42:01|3212.76
18:42:02|3212.57
18:42:03|3213.37
18:42:04|3213.59
18:42:06|3213.03
18:42:07|3213.92
18:42:07|3213.35
18:42:08|3212.8
18:42:09|3213.37
18:42:11|3213.99
18:42:12|3213.65
18:42:13|3213.94
18:42:13|3214.2
18:42:14|3213.85
18:42:15|3214.59
18:42:16|3214.91
18:42:17|3215.15
18:42:19|3213.85
18:42:19|3213.61
18:42:20|3214.06
18:42:22|3213.94
18:42:23|3214.7
18:42:24|3214.71
18:42:24|3214.64
18:42:26|3214.4
18:42:26|3214.59
18:42:27|3214.59
18:42:29|3214.59
18:42:29|3214.09
18:42:30|3213.5
18:42:31|3214.19
18:42:33|3214.18
18:42:33|3214.66
18:42:35|3214.4
18:42:35|3214.61
18:42:36|3214.28
18:42:37|3213.86
18:42:38|3214.06
18:42:39|3214.19
18:42:41|3213.85
18:42:41|3213.92
18:42:43|3213.97
18:42:45|3213.99
18:42:45|3213.68
18:42:47|3213.29
18:42:48|3213.79
18:42:49|3213.17
18:42:50|3213.1
18:42:51|3213.53
18:42:52|3213.35
18:42:54|3213.6
18:42:55|3212.82
18:42:55|3213.38
18:42:56|3213.38
18:42:57|3212.84
18:42:58|3213.19
18:43:00|3213.26
18:43:01|3213.36
18:43:02|3213.87
18:43:02|3213.78
18:43:03|3213.91
18:43:05|3213.39
18:43:05|3213.34
18:43:07|3213.63
18:43:08|3213.82
18:43:08|3213.69
18:43:09|3214.16
18:43:11|3213.79
18:43:11|3214.19
18:43:13|3214.37
18:43:14|3214.78
18:43:15|3214.57
18:43:16|3215.
18:43:17|3214.81
18:43:18|3215.2
18:43:19|3215.01
18:43:20|3215.59
18:43:21|3215.76
18:43:22|3214.42
18:43:23|3214.42
18:43:24|3214.69
18:43:25|3215.19
18:43:26|3215.47
18:43:27|3215.6
18:43:28|3215.21
18:43:29|3215.57
18:43:30|3215.84
18:43:31|3216.03
18:43:32|3215.8
18:43:33|3215.81
18:43:34|3215.81
18:43:36|3215.81
18:43:36|3216.43
18:43:37|3216.15
18:43:38|3216.04
18:43:39|3216.69
18:43:40|3217.22
18:43:42|3217.23
18:43:42|3216.86
18:43:44|3217.39
18:43:45|3217.39
18:43:46|3217.2
18:43:47|3217.01
18:43:48|3217.01
18:43:49|3217.1
18:43:50|3217.68
18:43:51|3217.63
18:43:52|3218.49
18:43:54|3219.81
18:43:55|3218.81
18:43:55|3219.15
18:43:56|3219.54
18:43:58|3219.57
18:43:59|3219.59
18:44:00|3219.64
18:44:00|3218.56
18:44:01|3219.4
18:44:03|3219.43
18:44:03|3219.3
18:44:05|3219.55
18:44:05|3219.71
18:44:07|3220.49
18:44:07|3220.
18:44:09|3220.11
18:44:09|3219.42
18:44:11|3219.51
18:44:12|3219.17
18:44:13|3218.7
18:44:14|3218.28
18:44:14|3218.24
18:44:16|3218.13
18:44:17|3218.24
18:44:17|3218.59
18:44:19|3218.73
18:44:21|3218.69
18:44:22|3218.78
18:44:23|3219.17
18:44:24|3219.46
18:44:25|3219.1
18:44:25|3218.92
18:44:26|3218.92
18:44:27|3218.54
18:44:28|3219.31
18:44:30|3218.8
18:44:30|3219.11
18:44:31|3218.86
18:44:32|3219.46
18:44:33|3219.96
18:44:35|3220.09
18:44:36|3220.39
18:44:36|3220.39
18:44:37|3220.5
18:44:38|3220.38
18:44:39|3220.25
18:44:40|3220.59
18:44:41|3220.75
18:44:42|3220.44
18:44:44|3220.37
18:44:44|3221.39
18:44:46|3221.
18:44:46|3221.59
18:44:48|3221.86
18:44:49|3221.95
18:44:50|3222.76
18:44:51|3223.03
18:44:51|3223.02
18:44:53|3223.7
18:44:54|3223.84
18:44:55|3223.87
18:44:57|3224.34
18:44:58|3223.77
18:44:59|3223.4
18:44:59|3223.42
18:45:00|3222.7
18:45:02|3222.95
18:45:03|3223.39
18:45:03|3224.02
18:45:05|3224.74
18:45:06|3224.94
18:45:06|3224.64
18:45:08|3224.37
18:45:09|3224.
18:45:10|3225.17
18:45:11|3226.5
18:45:12|3226.68
18:45:13|3227.84
18:45:14|3227.16
18:45:15|3228.58
18:45:15|3229.61
18:45:16|3229.4
18:45:18|3227.66
18:45:19|3226.63
18:45:20|3225.61
18:45:21|3225.69
18:45:22|3225.39
18:45:23|3225.
18:45:24|3225.63
18:45:25|3226.08
18:45:26|3224.85
18:45:27|3225.16
18:45:29|3224.09
18:45:29|3224.02
18:45:30|3223.98
18:45:31|3223.99
18:45:32|3223.87
18:45:34|3224.27
18:45:34|3223.07
18:45:36|3222.69
18:45:37|3223.51
18:45:37|3223.59
18:45:38|3223.45
18:45:40|3222.01
18:45:41|3221.86
18:45:42|3222.17
18:45:43|3221.99
18:45:44|3220.8
18:45:45|3220.46
18:45:46|3220.52
18:45:47|3220.75
18:45:48|3220.76
18:45:50|3220.74
18:45:51|3220.81
18:45:52|3220.97
18:45:52|3220.77
18:45:54|3220.07
18:45:56|3220.63
18:45:56|3220.14
18:45:57|3220.74
18:45:59|3220.49
18:46:00|3221.39
18:46:01|3221.12
18:46:02|3219.99
18:46:04|3220.43
18:46:05|3220.8
18:46:06|3220.61
18:46:07|3220.07
18:46:08|3220.08
18:46:08|3219.99
18:46:10|3219.72
18:46:11|3219.59
18:46:11|3219.3
18:46:12|3218.33
18:46:14|3217.92
18:46:14|3217.94
18:46:16|3217.94
18:46:17|3217.18
18:46:18|3217.
18:46:19|3216.84
18:46:20|3216.73
18:46:21|3216.91
18:46:22|3218.07
18:46:23|3216.61
18:46:24|3217.61
18:46:25|3217.46
18:46:26|3216.81
18:46:27|3217.77
18:46:28|3216.75
18:46:29|3216.77
18:46:30|3215.42
18:46:31|3215.59
18:46:32|3215.42
18:46:33|3215.39
18:46:34|3215.21
18:46:35|3215.99
18:46:36|3216.16
18:46:37|3215.92
18:46:38|3215.31
18:46:39|3216.43
18:46:40|3216.59
18:46:41|3216.99
18:46:43|3218.2
18:46:44|3218.67
18:46:44|3218.21
18:46:46|3218.22
18:46:47|3219.
18:46:48|3218.8
18:46:49|3218.25
18:46:50|3217.76
18:46:51|3218.02
18:46:52|3217.63
18:46:54|3218.03
18:46:55|3217.67
18:46:57|3217.05
18:46:58|3217.11
18:46:59|3216.71
18:47:00|3216.44
18:47:00|3216.65
18:47:02|3215.09
18:47:03|3216.3
18:47:05|3216.83
18:47:05|3217.4
18:47:07|3217.66
18:47:08|3218.36
18:47:08|3218.31
18:47:10|3218.48
18:47:11|3218.19
18:47:12|3218.91
18:47:13|3219.4
18:47:14|3219.88
18:47:15|3220.05
18:47:17|3219.87
18:47:17|3219.95
18:47:18|3219.65
18:47:19|3219.
18:47:21|3219.29
18:47:21|3219.66
18:47:22|3219.15
18:47:23|3218.5
18:47:25|3218.14
18:47:25|3217.74
18:47:27|3217.9
18:47:28|3217.53
18:47:29|3216.78
18:47:29|3217.73
18:47:31|3218.19
18:47:31|3217.81
18:47:33|3218.75
18:47:33|3217.76
18:47:35|3217.93
18:47:36|3217.78
18:47:37|3218.35
18:47:38|3218.
18:47:39|3218.38
18:47:40|3218.42
18:47:42|3217.49
18:47:42|3217.99
18:47:43|3217.99
18:47:45|3218.85
18:47:45|3218.58
18:47:46|3218.64
18:47:47|3218.16
18:47:48|3218.31
18:47:49|3218.23
18:47:50|3218.79
18:47:51|3218.41
18:47:52|3218.63
18:47:54|3219.63
18:47:54|3220.03
18:47:56|3220.1
18:47:58|3220.19
18:47:58|3220.11
18:48:00|3220.29
18:48:02|3219.2
18:48:02|3219.2
18:48:03|3219.51
18:48:04|3219.6
18:48:06|3220.66
18:48:07|3221.8
18:48:09|3221.55
18:48:10|3221.46
18:48:11|3222.24
18:48:12|3222.66
18:48:13|3223.49
18:48:14|3222.81
18:48:14|3223.09
18:48:15|3223.67
18:48:17|3222.49
18:48:17|3222.19
18:48:19|3221.65
18:48:20|3221.21
18:48:21|3221.46
18:48:21|3222.33
18:48:23|3222.36
18:48:24|3222.83
18:48:25|3221.84
18:48:27|3221.75
18:48:28|3221.7
18:48:29|3222.05
18:48:29|3221.88
18:48:30|3221.77
18:48:31|3221.81
18:48:33|3222.13
18:48:33|3221.37
18:48:35|3221.87
18:48:36|3221.79
18:48:37|3222.28
18:48:37|3221.21
18:48:38|3221.54
18:48:39|3221.54
18:48:40|3221.23
18:48:41|3220.25
18:48:43|3220.67
18:48:44|3221.53
18:48:45|3221.55
18:48:46|3221.21
18:48:48|3221.54
18:48:48|3222.17
18:48:49|3222.01
18:48:50|3221.62
18:48:51|3221.04
18:48:53|3221.37
18:48:53|3221.4
18:48:54|3220.35
18:48:55|3220.4
18:48:56|3220.71
18:48:57|3219.98
18:48:59|3220.07
18:49:00|3219.13
18:49:01|3218.91
18:49:02|3218.55
18:49:03|3218.62
18:49:04|3218.66
18:49:04|3219.08
18:49:06|3217.7
18:49:07|3217.53
18:49:08|3217.3
18:49:09|3218.03
18:49:10|3219.4
18:49:11|3219.49
18:49:12|3219.92
18:49:13|3218.92
18:49:14|3218.72
18:49:15|3219.63
18:49:16|3220.2
18:49:17|3220.18
18:49:18|3220.02
18:49:19|3219.55
18:49:20|3218.58
18:49:21|3218.54
18:49:22|3218.38
18:49:23|3218.17
18:49:24|3218.39
18:49:26|3218.75
18:49:27|3218.38
18:49:28|3218.2
18:49:28|3218.6
18:49:29|3218.84
18:49:31|3218.65
18:49:32|3218.95
18:49:32|3218.17
18:49:33|3217.95
18:49:35|3217.52
18:49:35|3218.2
18:49:37|3217.83
18:49:38|3217.78
18:49:39|3217.66
18:49:40|3217.36
18:49:41|3217.02
18:49:42|3217.56
18:49:43|3217.62
18:49:44|3217.52
18:49:45|3217.27
18:49:46|3217.36
18:49:47|3217.38
18:49:48|3217.8
18:49:49|3217.83
18:49:50|3217.61
18:49:51|3217.68
18:49:52|3217.4
18:49:53|3217.2
18:49:54|3217.33
18:49:55|3218.06
18:49:56|3217.66
18:49:58|3217.66
18:49:58|3217.83
18:50:00|3217.83
18:50:01|3218.05
18:50:02|3216.6
18:50:03|3216.98
18:50:05|3216.2
18:50:06|3217.47
18:50:07|3218.59
18:50:07|3217.81
18:50:09|3218.46
18:50:09|3219.5
18:50:11|3219.57
18:50:12|3219.67
18:50:13|3218.53
18:50:14|3217.69
18:50:16|3217.68
18:50:17|3218.07
18:50:18|3218.07
18:50:19|3217.96
18:50:20|3218.85
18:50:21|3218.26
18:50:22|3218.99
18:50:23|3218.65
18:50:24|3218.64
18:50:25|3218.67
18:50:25|3217.59
18:50:27|3216.99
18:50:27|3216.81
18:50:28|3216.09
18:50:30|3216.57
18:50:31|3215.83
18:50:32|3214.66
18:50:33|3214.83
18:50:34|3214.
18:50:34|3213.96
18:50:35|3213.53
18:50:37|3213.48
18:50:37|3214.4
18:50:39|3214.96
18:50:39|3214.78
18:50:41|3214.19
18:50:42|3214.71
18:50:43|3214.71
18:50:45|3214.71
18:50:46|3214.66
18:50:48|3215.
18:50:49|3215.44
18:50:49|3215.85
18:50:51|3215.89
18:50:52|3215.82
18:50:53|3214.9
18:50:54|3214.97
18:50:55|3215.58
18:50:56|3214.74
18:50:57|3214.28
18:50:58|3214.48
18:50:59|3214.71
18:51:00|3214.38
18:51:01|3214.93
18:51:02|3214.49
18:51:03|3215.26
18:51:05|3215.06
18:51:05|3216.29
18:51:07|3216.24
18:51:07|3216.51
18:51:09|3216.36
18:51:10|3216.78
18:51:10|3216.21
18:51:12|3216.72
18:51:13|3216.25
18:51:14|3216.18
18:51:15|3215.61
18:51:16|3216.06
18:51:17|3216.59
18:51:18|3217.21
18:51:19|3217.12
18:51:21|3217.39
18:51:21|3217.89
18:51:22|3217.72
18:51:23|3218.25
18:51:24|3219.31
18:51:25|3219.6
18:51:26|3219.54
18:51:27|3218.79
18:51:28|3218.76
18:51:29|3219.06
18:51:30|3218.95
18:51:31|3219.35
18:51:32|3219.6
18:51:33|3219.45
18:51:35|3219.4
18:51:35|3219.42
18:51:36|3218.81
18:51:37|3218.85
18:51:39|3218.83
18:51:39|3219.05
18:51:41|3219.37
18:51:41|3219.24
18:51:42|3218.87
18:51:43|3218.95
18:51:45|3218.99
18:51:47|3218.46
18:51:47|3218.59
18:51:49|3218.99
18:51:50|3219.63
18:51:51|3220.39
18:51:53|3221.
18:51:53|3220.75
18:51:55|3221.16
18:51:56|3221.18
18:51:56|3221.22
18:51:58|3221.42
18:51:58|3220.65
18:51:59|3220.42
18:52:01|3220.36
18:52:02|3220.75
18:52:02|3221.81
18:52:04|3221.9
18:52:05|3221.54
18:52:06|3221.54
18:52:07|3222.25
18:52:07|3222.93
18:52:08|3222.46
18:52:10|3222.47
18:52:11|3221.81
18:52:11|3220.96
18:52:13|3220.83
18:52:14|3220.99
18:52:15|3220.57
18:52:16|3221.42
18:52:16|3221.7
18:52:18|3221.46
18:52:19|3220.82
18:52:20|3220.71
18:52:21|3219.7
18:52:22|3219.36
18:52:23|3219.67
18:52:23|3219.01
18:52:25|3219.22
18:52:26|3219.31
18:52:27|3219.35
18:52:28|3219.17
18:52:29|3219.57
18:52:30|3219.64
18:52:31|3219.38
18:52:32|3219.59
18:52:33|3220.59
18:52:34|3220.46
18:52:35|3220.96
18:52:36|3220.81
18:52:37|3220.83
18:52:38|3220.91
18:52:39|3221.87
18:52:40|3221.9
18:52:41|3221.67
18:52:42|3221.99
18:52:43|3222.
18:52:44|3222.19
18:52:45|3222.11
18:52:47|3222.32
18:52:48|3221.87
18:52:49|3222.15
18:52:50|3221.94
18:52:52|3221.71
18:52:52|3222.13
18:52:54|3222.12
18:52:55|3222.51
18:52:56|3222.59
18:52:57|3222.11
18:52:57|3221.95
18:52:59|3221.82
18:52:59|3222.14
18:53:00|3221.98
18:53:01|3221.98
18:53:03|3222.06
18:53:03|3222.14
18:53:05|3222.14
18:53:06|3220.41
18:53:07|3222.24
18:53:08|3222.01
18:53:09|3221.23
18:53:10|3221.23
18:53:11|3220.89
18:53:12|3220.55
18:53:13|3221.39
18:53:14|3221.39
18:53:16|3221.79
18:53:16|3220.89
18:53:17|3220.89
18:53:18|3220.57
18:53:19|3221.23
18:53:21|3221.58
18:53:22|3221.58
18:53:22|3221.39
18:53:24|3222.51
18:53:24|3222.94
18:53:25|3222.94
18:53:26|3223.
18:53:28|3222.96
18:53:28|3223.4
18:53:29|3223.36
18:53:31|3222.8
18:53:32|3222.97
18:53:32|3223.36
18:53:34|3223.37
18:53:34|3223.37
18:53:36|3223.15
18:53:37|3223.5
18:53:37|3223.21
18:53:38|3223.59
18:53:40|3224.
18:53:40|3223.55
18:53:41|3223.82
18:53:42|3223.6
18:53:43|3223.49
18:53:44|3223.49
18:53:46|3223.24
18:53:48|3223.97
18:53:49|3224.26
18:53:51|3224.17
18:53:52|3223.65
18:53:53|3224.5
18:53:55|3224.31
18:53:55|3224.41
18:53:56|3224.41
18:53:58|3224.1
18:53:59|3224.36
18:54:00|3223.82
18:54:01|3223.
18:54:02|3222.95
18:54:03|3222.71
18:54:04|3222.8
18:54:05|3222.8
18:54:06|3222.78
18:54:08|3222.99
18:54:08|3221.85
18:54:10|3222.18
18:54:10|3221.6
18:54:11|3222.
18:54:13|3221.09
18:54:13|3222.83
18:54:15|3222.39
18:54:16|3222.92
18:54:17|3223.2
18:54:17|3222.96
18:54:18|3222.96
18:54:20|3224.55
18:54:21|3223.92
18:54:21|3223.71
18:54:23|3226.79
18:54:24|3226.91
18:54:24|3226.48
18:54:26|3226.51
18:54:27|3226.7
18:54:28|3226.77
18:54:29|3227.2
18:54:30|3227.21
18:54:31|3226.63
18:54:32|3226.45
18:54:33|3226.19
18:54:34|3225.37
18:54:36|3225.
18:54:37|3224.33
18:54:37|3224.71
18:54:39|3224.19
18:54:40|3224.27
18:54:41|3224.58
18:54:42|3224.32
18:54:43|3225.13
18:54:44|3224.61
18:54:45|3224.79
18:54:46|3224.06
18:54:48|3224.06
18:54:49|3224.29
18:54:50|3223.93
18:54:51|3224.
18:54:53|3223.45
18:54:54|3223.6
18:54:55|3223.55
18:54:56|3224.05
18:54:57|3223.61
18:54:58|3223.21
18:55:00|3223.48
18:55:01|3224.26
18:55:03|3223.91
18:55:03|3223.81
18:55:04|3223.22
18:55:05|3223.71
18:55:06|3223.21
18:55:07|3223.71
18:55:08|3223.79
18:55:09|3223.87
18:55:11|3223.63
18:55:11|3223.79
18:55:13|3223.7
18:55:13|3223.7
18:55:14|3223.57
18:55:16|3224.31
18:55:17|3224.44
18:55:17|3224.46
18:55:19|3224.53
18:55:19|3224.6
18:55:20|3223.61
18:55:22|3224.03
18:55:23|3223.42
18:55:23|3223.73
18:55:26|3223.01
18:55:26|3223.01
18:55:27|3222.98
18:55:28|3222.61
18:55:30|3223.47
18:55:30|3223.48
18:55:32|3224.
18:55:32|3224.11
18:55:33|3223.87
18:55:34|3224.01
18:55:35|3224.38
18:55:36|3223.8
18:55:37|3223.47
18:55:38|3223.47
18:55:40|3223.47
18:55:40|3224.1
18:55:41|3224.6
18:55:42|3225.36
18:55:44|3225.72
18:55:44|3225.21
18:55:45|3225.29
18:55:47|3225.97
18:55:48|3226.44
18:55:48|3226.41
18:55:50|3226.47
18:55:51|3226.54
18:55:52|3226.67
18:55:53|3226.71
18:55:54|3226.61
18:55:55|3226.61
18:55:56|3226.63
18:55:58|3226.5
18:55:59|3226.86
18:56:00|3227.12
18:56:01|3227.54
18:56:02|3228.27
18:56:03|3228.16
18:56:04|3229.42
18:56:04|3229.12
18:56:06|3227.8
18:56:07|3227.61
18:56:09|3228.03
18:56:09|3228.42
18:56:11|3227.6
18:56:11|3226.8
18:56:12|3227.6
18:56:14|3227.36
18:56:14|3226.78
18:56:15|3226.19
18:56:17|3225.97
18:56:17|3226.05
18:56:19|3225.34
18:56:20|3225.62
18:56:21|3224.61
18:56:21|3225.7
18:56:23|3225.73
18:56:23|3225.73
18:56:24|3226.47
18:56:26|3226.51
18:56:26|3227.43
18:56:27|3227.08
18:56:29|3226.33
18:56:30|3225.89
18:56:30|3226.
18:56:31|3225.68
18:56:32|3225.88
18:56:33|3225.54
18:56:34|3225.55
18:56:35|3225.48
18:56:36|3225.76
18:56:37|3226.25
18:56:38|3226.67
18:56:39|3227.28
18:56:40|3227.09
18:56:41|3227.18
18:56:42|3227.4
18:56:43|3226.33
18:56:44|3226.15
18:56:46|3226.28
18:56:46|3226.28
18:56:47|3226.2
18:56:49|3226.2
18:56:51|3225.43
18:56:53|3226.03
18:56:54|3225.67
18:56:55|3225.61
18:56:56|3225.62
18:56:57|3224.75
18:56:58|3226.17
18:56:59|3226.17
18:57:00|3226.16
18:57:01|3225.87
18:57:03|3226.26
18:57:04|3226.19
18:57:05|3225.45
18:57:06|3224.81
18:57:07|3225.9
18:57:08|3225.7
18:57:09|3226.18
18:57:10|3226.16
18:57:11|3225.89
18:57:12|3225.65
18:57:13|3225.41
18:57:14|3225.06
18:57:15|3224.81
18:57:16|3224.8
18:57:17|3225.19
18:57:19|3225.35
18:57:20|3224.91
18:57:20|3225.51
18:57:21|3225.2
18:57:22|3225.55
18:57:23|3226.17
18:57:24|3226.41
18:57:25|3226.75
18:57:27|3226.43
18:57:27|3226.01
18:57:28|3226.34
18:57:30|3226.39
18:57:30|3226.06
18:57:31|3226.31
18:57:33|3227.24
18:57:33|3227.57
18:57:34|3227.19
18:57:35|3227.21
18:57:37|3227.6
18:57:37|3227.79
18:57:39|3228.35
18:57:39|3228.81
18:57:41|3229.04
18:57:41|3229.1
18:57:43|3229.03
18:57:44|3229.32
18:57:44|3228.86
18:57:46|3229.02
18:57:47|3229.51
18:57:47|3229.22
18:57:49|3229.71
18:57:50|3229.75
18:57:52|3229.43
18:57:53|3229.52
18:57:55|3229.26
18:57:55|3229.66
18:57:56|3229.45
18:57:57|3229.58
18:57:59|3229.95
18:58:01|3229.75
18:58:02|3230.02
18:58:03|3230.08
18:58:04|3230.09
18:58:05|3229.85
18:58:05|3229.1
18:58:07|3229.17
18:58:08|3229.18
18:58:09|3229.49
18:58:10|3229.86
18:58:11|3230.08
18:58:12|3229.36
18:58:13|3228.91
18:58:14|3229.21
18:58:15|3229.
18:58:16|3228.95
18:58:17|3229.06
18:58:19|3228.76
18:58:20|3228.4
18:58:21|3227.84
18:58:22|3227.39
18:58:23|3226.76
18:58:24|3227.01
18:58:25|3226.81
18:58:26|3226.67
18:58:27|3226.26
18:58:28|3226.26
18:58:29|3226.48
18:58:30|3227.09
18:58:31|3226.54
18:58:32|3226.24
18:58:33|3226.38
18:58:34|3226.56
18:58:35|3226.65
18:58:36|3226.58
18:58:37|3226.54
18:58:38|3226.45
18:58:39|3226.01
18:58:40|3225.79
18:58:41|3226.48
18:58:42|3226.1
18:58:43|3225.96
18:58:44|3226.03
18:58:45|3226.14
18:58:46|3226.39
18:58:47|3226.44
18:58:48|3226.12
18:58:49|3226.32
18:58:50|3226.44
18:58:51|3226.67
18:58:53|3226.65
18:58:55|3226.55
18:58:56|3226.55
18:58:56|3226.51
18:58:58|3226.54
18:58:59|3226.47
18:59:00|3226.47
18:59:00|3226.62
18:59:02|3226.81
18:59:02|3225.65
18:59:03|3225.37
18:59:05|3225.79
18:59:06|3226.35
18:59:07|3226.07
18:59:07|3226.02
18:59:09|3225.58
18:59:10|3226.41
18:59:11|3226.38
18:59:12|3226.96
18:59:13|3226.4
18:59:14|3226.63
18:59:15|3225.97
18:59:16|3225.63
18:59:17|3225.74
18:59:18|3225.24
18:59:19|3225.77
18:59:20|3225.1
18:59:21|3225.1
18:59:22|3225.1
18:59:23|3225.65
18:59:24|3225.7
18:59:25|3225.54
18:59:26|3224.94
18:59:27|3225.
18:59:28|3225.
18:59:29|3224.78
18:59:30|3224.91
18:59:31|3225.28
18:59:32|3225.26
18:59:33|3225.61
18:59:35|3225.8
18:59:36|3225.79
18:59:36|3225.87
18:59:37|3226.47
18:59:38|3225.95
18:59:40|3225.84
18:59:40|3225.94
18:59:41|3225.69
18:59:42|3225.64
18:59:43|3226.08
18:59:44|3226.07
18:59:46|3226.07
18:59:46|3226.17
18:59:47|3225.95
18:59:48|3226.47
18:59:49|3226.67
18:59:50|3226.39
18:59:51|3225.9
18:59:52|3225.98
18:59:54|3226.2
18:59:55|3226.06
18:59:56|3226.35
18:59:57|3225.97
18:59:59|3225.8
19:00:00|3225.51
19:00:01|3225.4
19:00:03|3226.53
19:00:04|3225.05
19:00:05|3224.74
19:00:06|3224.81
19:00:07|3225.12
19:00:07|3225.22
19:00:09|3225.74
19:00:10|3224.91
19:00:11|3225.01
19:00:12|3225.67
19:00:13|3225.45
19:00:14|3225.65
19:00:15|3225.79
19:00:16|3226.22
19:00:17|3226.01
19:00:18|3227.01
19:00:19|3227.35
19:00:20|3226.05
19:00:21|3225.69
19:00:22|3225.2
19:00:22|3225.06
19:00:24|3224.52
19:00:25|3225.43
19:00:26|3224.6
19:00:27|3224.78
19:00:28|3225.49
19:00:29|3225.53
19:00:30|3224.97
19:00:31|3224.41
19:00:32|3224.41
19:00:33|3224.45
19:00:34|3224.28
19:00:35|3224.46
19:00:36|3224.08
19:00:37|3224.77
19:00:38|3225.18
19:00:39|3225.33
19:00:40|3225.51
19:00:41|3225.75
19:00:42|3226.58
19:00:43|3227.02
19:00:44|3226.48
19:00:45|3226.39
19:00:46|3227.82
19:00:47|3227.8
19:00:48|3227.91
19:00:49|3228.16
19:00:50|3228.13
19:00:51|3227.77
19:00:52|3227.89
19:00:53|3228.18
19:00:54|3228.23
19:00:55|3228.29
19:00:57|3226.61
19:00:58|3226.81
19:00:59|3227.51
19:01:00|3227.59
19:01:00|3227.39
19:01:01|3228.12
19:01:03|3225.37
19:01:04|3225.
19:01:05|3225.62
19:01:06|3225.72
19:01:07|3226.8
19:01:09|3227.35
19:01:10|3227.5
19:01:11|3227.28
19:01:12|3227.7
19:01:13|3228.27
19:01:14|3227.69
19:01:15|3227.59
19:01:15|3227.92
19:01:17|3227.72
19:01:18|3227.17
19:01:19|3229.06
19:01:20|3229.21
19:01:21|3230.16
19:01:22|3229.81
19:01:23|3228.25
19:01:24|3228.4
19:01:25|3228.01
19:01:26|3227.34
19:01:27|3227.12
19:01:28|3226.87
19:01:29|3226.33
19:01:30|3225.26
19:01:31|3225.71
19:01:32|3224.56
19:01:33|3224.57
19:01:34|3224.76
19:01:35|3224.99
19:01:36|3225.11
19:01:37|3225.43
19:01:38|3226.5
19:01:39|3226.37
19:01:40|3227.11
19:01:41|3227.32
19:01:42|3227.55
19:01:43|3227.42
19:01:44|3228.07
19:01:45|3227.29
19:01:46|3226.97
19:01:47|3227.
19:01:48|3227.37
19:01:49|3227.34
19:01:50|3227.52
19:01:51|3227.88
19:01:52|3228.46
19:01:53|3228.25
19:01:54|3228.53
19:01:56|3228.53
19:01:58|3227.99
19:01:58|3227.89
19:01:59|3228.29
19:02:01|3227.83
19:02:02|3227.72
19:02:02|3227.29
19:02:03|3227.16
19:02:04|3226.79
19:02:06|3227.1
19:02:07|3226.69
19:02:08|3226.54
19:02:09|3225.88
19:02:09|3225.99
19:02:10|3226.85
19:02:12|3226.89
19:02:13|3227.13
19:02:14|3227.32
19:02:15|3227.96
19:02:16|3227.91
19:02:16|3227.94
19:02:17|3227.25
19:02:19|3226.58
19:02:20|3225.95
19:02:21|3225.61
19:02:22|3225.
19:02:23|3225.47
19:02:24|3225.81
19:02:25|3226.18
19:02:26|3226.67
19:02:27|3226.65
19:02:28|3226.26
19:02:28|3226.34
19:02:30|3226.81
19:02:31|3226.63
19:02:31|3226.42
19:02:33|3226.35
19:02:34|3226.42
19:02:35|3226.23
19:02:35|3226.06
19:02:38|3225.63
19:02:38|3225.46
19:02:39|3226.14
19:02:41|3225.86
19:02:41|3225.81
19:02:43|3225.81
19:02:43|3225.67
19:02:44|3225.65
19:02:46|3225.22
19:02:46|3225.22
19:02:47|3225.38
19:02:48|3224.51
19:02:49|3224.18
19:02:50|3223.55
19:02:52|3223.39
19:02:52|3223.26
19:02:53|3223.63
19:02:54|3224.01
19:02:57|3223.74
19:02:57|3223.81
19:02:58|3223.88
19:03:00|3223.43
19:03:01|3223.9
19:03:03|3222.32
19:03:03|3222.97
19:03:05|3222.92
19:03:06|3222.62
19:03:07|3222.82
19:03:08|3223.17
19:03:08|3223.7
19:03:10|3223.79
19:03:11|3223.95
19:03:12|3223.87
19:03:13|3223.92
19:03:14|3223.58
19:03:15|3222.75
19:03:16|3222.64
19:03:17|3223.09
19:03:18|3223.46
19:03:19|3223.43
19:03:20|3224.11
19:03:21|3224.11
19:03:22|3224.11
19:03:24|3223.54
19:03:25|3223.44
19:03:26|3223.44
19:03:27|3223.37
19:03:28|3224.08
19:03:29|3223.66
19:03:30|3223.67
19:03:31|3223.61
19:03:32|3223.13
19:03:33|3222.33
19:03:34|3222.33
19:03:35|3222.6
19:03:36|3222.63
19:03:37|3222.83
19:03:38|3222.38
19:03:39|3222.41
19:03:40|3222.65
19:03:41|3222.65
19:03:42|3223.
19:03:43|3222.45
19:03:44|3222.17
19:03:45|3222.35
19:03:47|3222.47
19:03:48|3222.36
19:03:48|3222.36
19:03:49|3221.84
19:03:51|3221.84
19:03:51|3221.42
19:03:53|3221.68
19:03:54|3222.19
19:03:54|3222.51
19:03:55|3222.28
19:03:56|3221.54
19:03:58|3221.95
19:03:59|3222.06
19:04:01|3221.84
19:04:02|3222.15
19:04:02|3221.37
19:04:04|3221.43
19:04:05|3221.47
19:04:07|3221.4
19:04:08|3221.47
19:04:09|3221.32
19:04:10|3221.88
19:04:11|3221.37
19:04:11|3221.37
19:04:12|3221.64
19:04:13|3221.81
19:04:14|3222.5
19:04:15|3222.46
19:04:16|3222.99
19:04:18|3221.89
19:04:18|3221.53
19:04:19|3221.77
19:04:20|3221.58
19:04:22|3220.25
19:04:23|3220.87
19:04:24|3220.62
19:04:25|3220.35
19:04:26|3220.19
19:04:27|3219.83
19:04:28|3220.08
19:04:29|3220.08
19:04:30|3220.48
19:04:31|3221.23
19:04:31|3221.6
19:04:33|3221.77
19:04:34|3221.25
19:04:35|3220.95
19:04:36|3220.98
19:04:37|3221.77
19:04:37|3221.78
19:04:39|3221.65
19:04:40|3221.42
19:04:41|3221.13
19:04:42|3221.16
19:04:43|3221.16
19:04:44|3221.91
19:04:45|3221.51
19:04:46|3221.51
19:04:47|3221.06
19:04:48|3220.58
19:04:49|3220.97
19:04:50|3220.97
19:04:51|3220.97
19:04:52|3220.23
19:04:53|3220.24
19:04:54|3220.57
19:04:55|3220.78
19:04:56|3220.91
19:04:57|3221.16
19:04:58|3221.07
19:04:59|3220.46
19:05:00|3219.91
19:05:02|3219.17
19:05:02|3219.85
19:05:03|3220.4
19:05:05|3220.55
19:05:06|3221.05
19:05:07|3220.83
19:05:08|3220.71
19:05:09|3220.71
19:05:10|3220.71
19:05:10|3221.14
19:05:12|3221.14
19:05:13|3220.22
19:05:14|3221.
19:05:15|3220.99
19:05:16|3220.99
19:05:17|3221.06
19:05:18|3221.4
19:05:19|3221.39
19:05:20|3221.57
19:05:21|3220.18
19:05:23|3220.07
19:05:23|3219.61
19:05:24|3219.86
19:05:26|3219.37
19:05:26|3219.
19:05:27|3219.19
19:05:28|3218.72
19:05:29|3218.72
19:05:30|3218.72
19:05:32|3218.14
19:05:33|3218.35
19:05:34|3218.34
19:05:35|3218.32
19:05:36|3218.6
19:05:37|3219.19
19:05:38|3219.34
19:05:39|3218.6
19:05:40|3218.47
19:05:41|3218.46
19:05:42|3218.46
19:05:43|3219.19
19:05:44|3219.43
19:05:45|3220.04
19:05:46|3219.4
19:05:47|3220.23
19:05:48|3220.53
19:05:49|3220.57
19:05:50|3220.59
19:05:51|3220.3
19:05:52|3220.3
19:05:53|3220.05
19:05:54|3219.85
19:05:55|3220.27
19:05:56|3220.27
19:05:57|3219.83
19:05:58|3219.72
19:06:00|3219.74
19:06:01|3218.86
19:06:03|3219.19
19:06:03|3219.33
19:06:05|3219.78
19:06:06|3219.67
19:06:07|3219.47
19:06:08|3219.92
19:06:09|3220.
19:06:09|3219.73
19:06:11|3220.3
19:06:12|3220.93
19:06:13|3220.39
19:06:14|3220.08
19:06:15|3220.87
19:06:16|3220.99
19:06:17|3220.86
19:06:18|3220.67
19:06:19|3220.24
19:06:20|3219.96
19:06:21|3219.71
19:06:22|3219.21
19:06:23|3219.12
19:06:24|3218.89
19:06:25|3218.89
19:06:26|3219.04
19:06:27|3219.1
19:06:28|3218.92
19:06:30|3219.47
19:06:30|3219.48
19:06:31|3219.57
19:06:33|3218.88
19:06:34|3218.8
19:06:35|3219.16
19:06:35|3219.2
19:06:36|3218.13
19:06:37|3218.7
19:06:38|3218.74
19:06:39|3218.52
19:06:40|3218.03
19:06:41|3218.18
19:06:43|3217.77
19:06:44|3217.55
19:06:45|3218.36
19:06:46|3218.69
19:06:46|3218.07
19:06:48|3219.08
19:06:50|3218.74
19:06:50|3218.29
19:06:51|3218.15
19:06:53|3218.45
19:06:53|3218.32
19:06:54|3218.64
19:06:55|3218.64
19:06:56|3218.64
19:06:57|3218.35
19:06:58|3218.35
19:07:01|3218.9
19:07:01|3218.81
19:07:02|3219.33
19:07:04|3218.06
19:07:05|3217.79
19:07:06|3218.2
19:07:07|3218.27
19:07:08|3219.57
19:07:09|3219.08
19:07:11|3219.26
19:07:12|3219.51
19:07:12|3220.25
19:07:13|3219.51
19:07:15|3219.41
19:07:16|3219.51
19:07:17|3219.86
19:07:18|3219.86
19:07:18|3219.2
19:07:20|3218.81
19:07:20|3218.46
19:07:22|3218.11
19:07:23|3217.59
19:07:24|3217.95
19:07:25|3218.11
19:07:26|3218.11
19:07:27|3218.11
19:07:28|3217.71
19:07:29|3217.37
19:07:30|3217.75
19:07:31|3217.23
19:07:32|3217.36
19:07:33|3216.74
19:07:34|3217.51
19:07:35|3217.99
19:07:36|3218.19
19:07:37|3218.6
19:07:38|3218.63
19:07:39|3219.2
19:07:40|3219.56
19:07:41|3219.84
19:07:42|3219.66
19:07:43|3219.79
19:07:44|3219.79
19:07:45|3220.2
19:07:46|3220.8
19:07:47|3220.8
19:07:48|3221.12
19:07:49|3221.06
19:07:50|3221.13
19:07:51|3220.72
19:07:52|3221.
19:07:53|3221.39
19:07:54|3221.45
19:07:55|3221.45
19:07:56|3220.98
19:07:57|3221.39
19:07:59|3221.56
19:07:59|3221.14
19:08:00|3220.94
19:08:02|3220.2
19:08:03|3220.49
19:08:03|3220.4
19:08:05|3221.88
19:08:06|3221.2
19:08:07|3221.42
19:08:08|3221.42
19:08:08|3221.44
19:08:10|3222.11
19:08:11|3222.01
19:08:12|3221.7
19:08:13|3221.21
19:08:14|3220.76
19:08:16|3220.7
19:08:17|3221.09
19:08:17|3220.58
19:08:18|3220.93
19:08:19|3219.29
19:08:21|3220.37
19:08:22|3220.91
19:08:23|3221.15
19:08:24|3221.23
19:08:24|3220.69
19:08:26|3220.68
19:08:26|3220.65
19:08:28|3220.65
19:08:29|3220.36
19:08:30|3220.25
19:08:31|3220.02
19:08:32|3219.79
19:08:33|3218.18
19:08:34|3218.59
19:08:35|3218.82
19:08:36|3218.73
19:08:37|3218.91
19:08:38|3218.79
19:08:39|3218.99
19:08:40|3218.99
19:08:41|3218.48
19:08:43|3219.15
19:08:43|3219.54
19:08:45|3219.13
19:08:45|3219.14
19:08:46|3219.14
19:08:48|3219.51
19:08:48|3219.66
19:08:49|3219.96
19:08:51|3220.05
19:08:52|3219.96
19:08:53|3219.63
19:08:53|3219.52
19:08:54|3219.52
19:08:56|3218.97
19:08:56|3218.68
19:08:57|3218.83
19:08:58|3219.23
19:08:59|3219.56
19:09:00|3219.17
19:09:02|3218.76
19:09:04|3218.38
19:09:06|3217.78
19:09:06|3217.52
19:09:08|3217.13
19:09:09|3217.47
19:09:10|3217.27
19:09:10|3216.86
19:09:11|3216.27
19:09:12|3217.02
19:09:14|3216.34
19:09:14|3215.73
19:09:15|3215.73
19:09:17|3215.65
19:09:18|3215.87
19:09:19|3216.27
19:09:19|3216.46
19:09:21|3216.02
19:09:22|3215.73
19:09:23|3216.24
19:09:24|3216.24
19:09:25|3216.48
19:09:26|3216.14
19:09:27|3215.77
19:09:28|3215.52
19:09:29|3214.94
19:09:29|3216.11
19:09:31|3215.77
19:09:32|3215.77
19:09:32|3215.75
19:09:34|3215.96
19:09:35|3216.4
19:09:36|3215.92
19:09:37|3216.47
19:09:39|3215.59
19:09:40|3215.4
19:09:41|3215.34
19:09:42|3215.67
19:09:44|3216.18
19:09:44|3215.92
19:09:45|3216.32
19:09:47|3216.32
19:09:48|3216.32
19:09:50|3216.03
19:09:51|3216.04
19:09:51|3216.75
19:09:53|3216.49
19:09:54|3216.79
19:09:55|3216.82
19:09:56|3216.82
19:09:57|3217.18
19:09:58|3217.48
19:09:59|3217.48
19:10:00|3216.93
19:10:01|3216.41
19:10:02|3216.59
19:10:03|3217.73
19:10:04|3217.82
19:10:06|3216.54
19:10:07|3216.01
19:10:08|3216.39
19:10:09|3216.78
19:10:11|3215.81
19:10:12|3215.81
19:10:14|3215.56
19:10:15|3215.67
19:10:16|3215.3
19:10:16|3215.67
19:10:17|3215.79
19:10:19|3216.08
19:10:19|3215.8
19:10:21|3214.94
19:10:22|3214.79
19:10:23|3214.76
19:10:23|3214.79
19:10:24|3214.16
19:10:26|3214.51
19:10:27|3214.51
19:10:28|3214.24
19:10:29|3214.24
19:10:30|3214.19
19:10:30|3214.2
19:10:31|3215.07
19:10:32|3215.14
19:10:34|3215.14
19:10:34|3215.38
19:10:36|3215.62
19:10:36|3216.29
19:10:38|3215.5
19:10:38|3215.39
19:10:39|3215.03
19:10:40|3214.99
19:10:41|3214.99
19:10:42|3215.39
19:10:44|3214.61
19:10:44|3214.99
19:10:46|3214.99
19:10:46|3215.14
19:10:49|3215.14
19:10:50|3215.15
19:10:52|3215.23
19:10:52|3215.23
19:10:54|3215.68
19:10:55|3215.83
19:10:56|3215.45
19:10:58|3214.85
19:10:59|3214.85
19:11:01|3215.39
19:11:02|3215.39
19:11:02|3215.59
19:11:04|3214.83
19:11:04|3214.17
19:11:06|3213.91
19:11:07|3214.05
19:11:07|3213.33
19:11:09|3213.95
19:11:10|3213.22
19:11:10|3213.02
19:11:12|3213.66
19:11:12|3213.61
19:11:14|3213.79
19:11:14|3214.12
19:11:16|3213.45
19:11:17|3213.31
19:11:17|3213.31
19:11:19|3213.21
19:11:20|3213.63
19:11:21|3213.63
19:11:22|3213.25
19:11:22|3213.39
19:11:24|3214.
19:11:25|3214.83
19:11:26|3214.6
19:11:27|3214.55
19:11:28|3214.21
19:11:29|3214.58
19:11:29|3214.44
19:11:31|3214.44
19:11:32|3215.77
19:11:34|3214.49
19:11:35|3213.97
19:11:35|3214.59
19:11:36|3213.99
19:11:37|3213.69
19:11:39|3213.69
19:11:40|3213.82
19:11:40|3214.01
19:11:42|3213.77
19:11:43|3213.39
19:11:44|3213.26
19:11:44|3213.26
19:11:45|3213.81
19:11:47|3214.08
19:11:48|3214.26
19:11:50|3214.04
19:11:50|3214.04
19:11:51|3214.55
19:11:53|3213.53
19:11:54|3213.53
19:11:56|3213.53
19:11:58|3213.32
19:11:59|3213.32
19:12:00|3214.
19:12:01|3213.33
19:12:02|3213.29
19:12:03|3213.46
19:12:05|3213.31
19:12:05|3213.01
19:12:07|3212.92
19:12:08|3212.92
19:12:09|3213.05
19:12:10|3213.33
19:12:11|3213.33
19:12:12|3212.9
19:12:13|3213.14
19:12:14|3213.33
19:12:16|3213.26
19:12:16|3212.89
19:12:18|3212.
19:12:18|3212.42
19:12:19|3212.18
19:12:20|3211.86
19:12:21|3212.06
19:12:22|3212.21
19:12:24|3212.21
19:12:25|3212.67
19:12:26|3212.95
19:12:27|3213.14
19:12:27|3213.6
19:12:29|3213.6
19:12:30|3213.24
19:12:31|3213.15
19:12:31|3213.37
19:12:32|3213.82
19:12:34|3213.52
19:12:34|3213.52
19:12:36|3212.87
19:12:36|3213.22
19:12:38|3213.02
19:12:39|3213.43
19:12:39|3213.43
19:12:40|3213.02
19:12:41|3212.97
19:12:43|3212.97
19:12:44|3213.23
19:12:44|3213.57
19:12:45|3214.17
19:12:47|3214.17
19:12:48|3213.44
19:12:48|3213.38
19:12:50|3213.43
19:12:52|3212.91
19:12:53|3213.75
19:12:54|3213.75
19:12:55|3213.75
19:12:56|3213.75
19:12:57|3213.8
19:12:58|3214.14
19:12:59|3214.59
19:13:00|3214.3
19:13:01|3214.27
19:13:02|3213.38
19:13:04|3213.17
19:13:05|3212.36
19:13:05|3212.36
19:13:07|3212.78
19:13:08|3212.78
19:13:09|3212.37
19:13:09|3212.58
19:13:10|3212.76
19:13:12|3212.76
19:13:13|3211.84
19:13:13|3212.35
19:13:14|3212.35
19:13:15|3212.35
19:13:17|3211.97
19:13:17|3211.81
19:13:19|3212.12
19:13:20|3212.12
19:13:21|3212.15
19:13:22|3212.26
19:13:22|3212.68
19:13:23|3213.04
19:13:25|3211.98
19:13:26|3211.77
19:13:27|3211.76
19:13:28|3211.76
19:13:28|3212.06
19:13:30|3212.07
19:13:31|3212.37
19:13:31|3212.39
19:13:33|3212.36
19:13:33|3212.43
19:13:34|3212.57
19:13:35|3212.23
19:13:37|3212.14
19:13:37|3212.
19:13:40|3211.9
19:13:41|3211.9
19:13:41|3211.82
19:13:43|3212.41
19:13:43|3212.6
19:13:44|3212.62
19:13:45|3212.86
19:13:47|3212.91
19:13:47|3213.39
19:13:48|3212.63
19:13:49|3212.63
19:13:51|3212.36
19:13:53|3212.36
19:13:54|3212.48
19:13:54|3213.
19:13:56|3213.13
19:13:57|3213.13
19:13:58|3213.13
19:13:59|3212.72
19:14:00|3212.72
19:14:01|3212.57
19:14:02|3212.57
19:14:04|3212.34
19:14:04|3212.27
19:14:05|3212.27
19:14:06|3212.27
19:14:08|3212.27
19:14:08|3212.07
19:14:10|3212.91
19:14:10|3213.19
19:14:11|3212.85
19:14:12|3212.71
19:14:13|3212.71
19:14:15|3213.23
19:14:15|3213.6
19:14:16|3212.57
19:14:18|3212.38
19:14:19|3212.38
19:14:20|3212.42
19:14:20|3212.66
19:14:21|3212.06
19:14:23|3212.06
19:14:24|3211.82
19:14:24|3211.78
19:14:26|3211.78
19:14:27|3211.78
19:14:27|3211.59
19:14:29|3211.59
19:14:30|3211.59
19:14:31|3211.79
19:14:32|3211.79
19:14:33|3211.79
19:14:34|3211.54
19:14:35|3211.54
19:14:37|3211.84
19:14:38|3211.84
19:14:39|3211.84
19:14:40|3211.84
19:14:40|3211.84
19:14:42|3211.42
19:14:42|3211.43
19:14:43|3211.71
19:14:44|3211.49
19:14:45|3210.16
19:14:46|3209.58
19:14:48|3209.8
19:14:48|3210.18
19:14:50|3210.3
19:14:51|3210.44
19:14:51|3210.47
19:14:54|3209.86
19:14:55|3210.
19:14:57|3210.17
19:14:57|3210.83
19:14:59|3210.74
19:14:59|3211.1
19:15:00|3210.48
19:15:02|3210.39
19:15:03|3210.29
19:15:04|3210.77
19:15:05|3210.65
19:15:07|3210.65
19:15:08|3210.03
19:15:08|3209.71
19:15:10|3209.5
19:15:11|3209.63
19:15:12|3209.73
19:15:13|3209.53
19:15:14|3209.53
19:15:15|3208.86
19:15:16|3208.87
19:15:17|3208.57
19:15:18|3207.78
19:15:19|3207.27
19:15:20|3206.54
19:15:21|3207.06
19:15:22|3207.4
19:15:23|3208.11
19:15:24|3208.
19:15:25|3209.2
19:15:26|3208.63
19:15:27|3207.89
19:15:28|3208.21
19:15:29|3207.98
19:15:31|3208.25
19:15:31|3208.75
19:15:33|3208.79
19:15:33|3209.02
19:15:35|3208.61
19:15:37|3208.17
19:15:38|3208.26
19:15:39|3207.9
19:15:40|3208.3
19:15:41|3208.17
19:15:42|3207.95
19:15:43|3207.95
19:15:44|3207.45
19:15:45|3207.36
19:15:46|3207.15
19:15:48|3207.59
19:15:49|3207.59
19:15:50|3207.09
19:15:51|3206.78
19:15:52|3206.36
19:15:53|3205.87
19:15:54|3206.12
19:15:56|3206.09
19:15:57|3206.58
19:15:58|3207.01
19:15:59|3207.09
19:16:00|3207.66
19:16:01|3207.13
19:16:02|3207.48
19:16:03|3207.51
19:16:05|3207.21
19:16:06|3206.79
19:16:07|3206.83
19:16:08|3207.4
19:16:09|3207.5
19:16:10|3208.11
19:16:11|3208.11
19:16:11|3208.6
19:16:13|3209.07
19:16:14|3208.51
19:16:15|3207.97
19:16:17|3208.53
19:16:18|3208.13
19:16:18|3207.13
19:16:20|3207.01
19:16:21|3207.47
19:16:21|3207.48
19:16:22|3207.85
19:16:23|3207.21
19:16:25|3207.06
19:16:25|3206.92
19:16:26|3207.59
19:16:28|3207.85
19:16:28|3208.06
19:16:30|3208.22
19:16:31|3208.39
19:16:32|3208.42
19:16:32|3208.6
19:16:33|3208.56
19:16:34|3208.23
19:16:36|3208.56
19:16:37|3208.49
19:16:37|3209.25
19:16:39|3209.23
19:16:39|3209.87
19:16:40|3210.
19:16:42|3210.04
19:16:43|3210.01
19:16:43|3210.06
19:16:46|3210.89
19:16:47|3211.64
19:16:47|3211.
19:16:48|3211.35
19:16:50|3212.26
19:16:52|3212.5
19:16:53|3212.55
19:16:54|3211.4
19:16:56|3211.79
19:16:57|3211.66
19:16:58|3212.21
19:16:59|3211.42
19:16:59|3211.93
19:17:01|3211.86
19:17:02|3211.27
19:17:03|3211.15
19:17:04|3211.24
19:17:05|3209.71
19:17:06|3209.9
19:17:07|3208.8
19:17:08|3208.88
19:17:09|3209.37
19:17:10|3208.72
19:17:12|3208.91
19:17:13|3208.87
19:17:13|3208.43
19:17:15|3208.76
19:17:16|3208.62
19:17:17|3208.21
19:17:18|3208.03
19:17:19|3207.93
19:17:20|3208.26
19:17:21|3207.88
19:17:22|3207.6
19:17:22|3207.72
19:17:24|3207.04
19:17:25|3207.16
19:17:25|3206.98
19:17:27|3206.34
19:17:27|3206.21
19:17:29|3205.9
19:17:30|3206.8
19:17:30|3206.73
19:17:31|3206.83
19:17:33|3207.35
19:17:34|3207.6
19:17:34|3207.54
19:17:35|3207.54
19:17:37|3207.06
19:17:38|3207.38
19:17:39|3207.48
19:17:40|3208.21
19:17:41|3207.92
19:17:41|3208.22
19:17:42|3208.75
19:17:43|3208.58
19:17:45|3208.48
19:17:45|3208.96
19:17:47|3208.96
19:17:48|3208.05
19:17:49|3208.26
19:17:50|3208.27
19:17:51|3208.27
19:17:53|3208.59
19:17:54|3208.35
19:17:56|3208.35
19:17:57|3208.21
19:17:58|3208.49
19:17:59|3208.66
19:18:00|3208.69
19:18:00|3208.26
19:18:01|3207.76
19:18:03|3207.73
19:18:05|3206.81
19:18:07|3206.51
19:18:08|3205.55
19:18:09|3205.64
19:18:10|3205.35
19:18:10|3205.5
19:18:11|3205.87
19:18:12|3205.99
19:18:13|3205.55
19:18:14|3205.4
19:18:16|3205.57
19:18:17|3205.37
19:18:17|3205.58
19:18:18|3205.28
19:18:20|3205.91
19:18:20|3205.96
19:18:21|3206.11
19:18:23|3206.11
19:18:23|3205.75
19:18:24|3206.51
19:18:26|3206.35
19:18:26|3206.37
19:18:28|3206.74
19:18:28|3207.04
19:18:30|3206.83
19:18:31|3206.82
19:18:32|3207.26
19:18:33|3207.26
19:18:34|3208.
19:18:35|3207.85
19:18:35|3206.45
19:18:37|3206.28
19:18:38|3206.47
19:18:39|3206.06
19:18:40|3206.36
19:18:41|3205.95
19:18:42|3205.59
19:18:43|3205.13
19:18:43|3205.87
19:18:45|3206.4
19:18:46|3206.63
19:18:47|3206.83
19:18:48|3207.22
19:18:49|3207.67
19:18:50|3207.29
19:18:51|3207.61
19:18:52|3207.74
19:18:53|3207.66
19:18:54|3208.14
19:18:56|3208.57
19:18:57|3208.6
19:18:58|3208.6
19:18:58|3208.47
19:18:59|3209.07
19:19:01|3208.95
19:19:01|3209.49
19:19:03|3210.
19:19:05|3210.56
19:19:05|3210.65
19:19:06|3210.65
19:19:07|3210.49
19:19:08|3210.93
19:19:09|3210.94
19:19:10|3211.6
19:19:12|3212.27
19:19:13|3211.08
19:19:13|3211.07
19:19:15|3211.21
19:19:15|3210.85
19:19:17|3210.43
19:19:18|3210.01
19:19:18|3209.38
19:19:20|3209.62
19:19:20|3209.37
19:19:22|3208.6
19:19:22|3209.09
19:19:23|3208.01
19:19:24|3208.35
19:19:25|3208.27
19:19:26|3208.13
19:19:27|3208.28
19:19:28|3207.45
19:19:29|3207.75
19:19:31|3207.29
19:19:32|3206.96
19:19:32|3207.2
19:19:33|3207.27
19:19:35|3207.11
19:19:36|3207.27
19:19:36|3207.6
19:19:37|3207.47
19:19:39|3207.44
19:19:40|3207.75
19:19:41|3207.26
19:19:42|3207.26
19:19:43|3207.76
19:19:43|3207.76
19:19:45|3207.63
19:19:45|3207.63
19:19:46|3207.63
19:19:48|3207.68
19:19:49|3207.68
19:19:50|3207.7
19:19:51|3208.18
19:19:52|3208.19
19:19:52|3208.24
19:19:55|3208.17
19:19:56|3207.25
19:19:56|3207.25
19:19:58|3207.25
19:19:59|3207.25
19:20:00|3207.31
19:20:01|3207.71
19:20:02|3207.25
19:20:03|3207.54
19:20:04|3206.46
19:20:05|3206.9
19:20:06|3207.99
19:20:07|3208.45
19:20:08|3208.11
19:20:09|3208.79
19:20:10|3208.93
19:20:11|3208.63
19:20:12|3208.26
19:20:13|3207.79
19:20:14|3207.55
19:20:16|3207.39
19:20:16|3207.47
19:20:17|3206.55
19:20:19|3206.49
19:20:20|3206.51
19:20:20|3206.42
19:20:22|3206.42
19:20:22|3205.62
19:20:23|3205.78
19:20:25|3205.57
19:20:26|3205.49
19:20:28|3205.59
19:20:30|3205.52
19:20:30|3206.
19:20:32|3206.03
19:20:33|3205.99
19:20:34|3205.06
19:20:36|3205.19
19:20:36|3205.26
19:20:38|3204.86
19:20:39|3204.51
19:20:40|3205.5
19:20:42|3205.79
19:20:43|3205.07
19:20:45|3204.56
19:20:45|3204.56
19:20:47|3204.56
19:20:48|3204.76
19:20:49|3204.89
19:20:50|3205.23
19:20:51|3205.4
19:20:53|3205.19
19:20:55|3205.
19:20:57|3205.
19:20:57|3206.
19:20:59|3206.05
19:21:00|3206.71
19:21:01|3206.44
19:21:03|3205.44
19:21:04|3207.26
19:21:05|3206.41
19:21:06|3206.55
19:21:08|3207.
19:21:09|3206.21
19:21:10|3206.08
19:21:11|3206.46
19:21:11|3206.43
19:21:13|3206.68
19:21:14|3206.68
19:21:15|3207.
19:21:16|3206.28
19:21:17|3206.32
19:21:19|3207.52
19:21:19|3206.7
19:21:21|3205.85
19:21:21|3205.04
19:21:24|3204.87
19:21:25|3204.57
19:21:25|3204.61
19:21:27|3204.61
19:21:28|3204.62
19:21:28|3205.22
19:21:29|3205.22
19:21:30|3205.79
19:21:32|3205.56
19:21:33|3206.24
19:21:34|3206.52
19:21:35|3206.01
19:21:36|3205.53
19:21:37|3205.58
19:21:38|3205.38
19:21:39|3205.07
19:21:40|3205.65
19:21:41|3206.09
19:21:42|3206.05
19:21:43|3205.98
19:21:44|3205.53
19:21:45|3206.02
19:21:46|3205.9
19:21:48|3206.
19:21:49|3206.
19:21:50|3206.07
19:21:51|3206.34
19:21:53|3206.56
19:21:54|3207.08
19:21:54|3207.73
19:21:56|3208.11
19:21:57|3208.39
19:21:58|3208.64
19:21:58|3209.07
19:22:00|3209.22
19:22:00|3209.05
19:22:02|3209.68
19:22:03|3209.21
19:22:04|3210.39
19:22:05|3209.93
19:22:06|3209.21
19:22:07|3210.32
19:22:08|3209.74
19:22:10|3210.34
19:22:10|3209.31
19:22:11|3209.14
19:22:12|3208.91
19:22:14|3209.41
19:22:15|3210.19
19:22:16|3210.34
19:22:17|3210.44
19:22:17|3210.52
19:22:19|3209.63
19:22:20|3209.57
19:22:21|3209.5
19:22:22|3208.55
19:22:23|3207.44
19:22:24|3207.
19:22:24|3206.28
19:22:26|3205.58
19:22:28|3204.59
19:22:29|3204.86
19:22:29|3205.38
19:22:30|3204.62
19:22:31|3204.01
19:22:32|3203.85
19:22:34|3204.8
19:22:34|3204.83
19:22:36|3204.83
19:22:36|3204.21
19:22:37|3204.73
19:22:38|3205.11
19:22:39|3205.55
19:22:40|3204.31
19:22:42|3204.09
19:22:42|3204.23
19:22:43|3204.23
19:22:44|3204.76
19:22:46|3204.91
19:22:47|3205.23
19:22:48|3204.72
19:22:50|3205.1
19:22:50|3205.1
19:22:51|3205.2
19:22:52|3204.66
19:22:53|3204.39
19:22:55|3204.3
19:22:56|3204.54
19:22:56|3204.54
19:22:57|3204.24
19:22:59|3204.24
19:23:00|3204.24
19:23:01|3204.26
19:23:03|3203.93
19:23:04|3204.55
19:23:05|3205.18
19:23:05|3204.29
19:23:06|3204.59
19:23:08|3203.96
19:23:09|3204.39
19:23:10|3204.39
19:23:11|3204.8
19:23:11|3204.91
19:23:13|3204.21
19:23:13|3203.96
19:23:15|3204.31
19:23:16|3203.93
19:23:17|3204.78
19:23:18|3204.58
19:23:19|3204.23
19:23:21|3203.81
19:23:22|3204.31
19:23:23|3204.65
19:23:23|3205.65
19:23:24|3205.67
19:23:25|3205.01
19:23:27|3205.2
19:23:27|3205.5
19:23:29|3204.73
19:23:29|3204.14
19:23:31|3203.67
19:23:32|3204.22
19:23:32|3204.01
19:23:34|3204.74
19:23:35|3205.59
19:23:36|3205.07
19:23:37|3205.64
19:23:38|3205.57
19:23:39|3204.7
19:23:40|3204.7
19:23:41|3204.49
19:23:42|3204.49
19:23:43|3205.11
19:23:44|3204.39
19:23:45|3203.85
19:23:46|3203.69
19:23:48|3203.44
19:23:48|3203.6
19:23:50|3203.72
19:23:51|3203.38
19:23:52|3203.56
19:23:53|3203.76
19:23:55|3203.86
19:23:56|3203.88
19:23:57|3203.97
19:23:58|3203.4
19:23:59|3203.4
19:24:00|3203.4
19:24:01|3203.44
19:24:02|3202.75
19:24:03|3202.75
19:24:04|3203.17
19:24:05|3203.41
19:24:06|3203.66
19:24:07|3203.66
19:24:09|3203.7
19:24:09|3203.86
19:24:11|3204.3
19:24:11|3203.89
19:24:12|3204.34
19:24:13|3204.03
19:24:15|3204.71
19:24:15|3204.51
19:24:17|3205.27
19:24:18|3205.36
19:24:19|3205.34
19:24:19|3206.5
19:24:20|3206.13
19:24:21|3206.18
19:24:23|3205.81
19:24:24|3206.35
19:24:24|3205.8
19:24:26|3206.39
19:24:27|3206.04
19:24:27|3206.55
19:24:29|3206.55
19:24:30|3206.42
19:24:31|3205.81
19:24:32|3205.38
19:24:33|3205.51
19:24:34|3206.09
19:24:35|3206.49
19:24:36|3206.28
19:24:37|3206.51
19:24:38|3206.21
19:24:39|3206.22
19:24:41|3205.77
19:24:41|3205.76
19:24:42|3205.76
19:24:43|3205.68
19:24:45|3205.65
19:24:45|3205.21
19:24:47|3205.47
19:24:47|3205.36
19:24:48|3205.45
19:24:50|3205.32
19:24:52|3205.32
19:24:52|3206.11
19:24:53|3205.44
19:24:54|3205.44
19:24:56|3205.56
19:24:56|3205.56
19:24:58|3205.56
19:24:59|3205.57
19:24:59|3205.33
19:25:00|3205.01
19:25:01|3205.05
19:25:03|3204.97
19:25:04|3205.31
19:25:05|3205.6
19:25:06|3206.02
19:25:07|3204.87
19:25:08|3204.25
19:25:09|3204.67
19:25:10|3204.72
19:25:11|3204.72
19:25:13|3204.72
19:25:14|3205.38
19:25:15|3205.87
19:25:15|3205.91
19:25:16|3205.5
19:25:18|3205.48
19:25:19|3205.48
19:25:19|3205.68
19:25:20|3205.52
19:25:22|3205.52
19:25:23|3205.35
19:25:23|3205.03
19:25:25|3205.36
19:25:26|3205.21
19:25:26|3205.8
19:25:27|3205.62
19:25:28|3206.33
19:25:30|3206.05
19:25:31|3205.99
19:25:31|3205.22
19:25:33|3204.93
19:25:33|3205.03
19:25:35|3205.03
19:25:35|3204.51
19:25:36|3204.51
19:25:37|3204.62
19:25:39|3204.05
19:25:39|3203.84
19:25:40|3203.78
19:25:41|3203.59
19:25:43|3202.86
19:25:44|3202.86
19:25:44|3202.45
19:25:46|3202.83
19:25:47|3202.96
19:25:48|3202.96
19:25:49|3202.53
19:25:50|3203.
19:25:51|3203.18
19:25:53|3203.45
19:25:54|3203.35
19:25:55|3203.32
19:25:55|3203.23
19:25:57|3203.34
19:25:57|3203.34
19:25:59|3203.34
19:26:00|3202.82
19:26:00|3203.39
19:26:02|3203.38
19:26:03|3202.72
19:26:03|3202.72
19:26:05|3203.3
19:26:06|3204.23
19:26:06|3203.92
19:26:08|3204.28
19:26:09|3204.13
19:26:10|3203.93
19:26:11|3203.26
19:26:12|3202.95
19:26:13|3203.19
19:26:14|3203.11
19:26:16|3202.5
19:26:16|3202.5
19:26:18|3202.78
19:26:19|3202.58
19:26:19|3202.75
19:26:20|3203.58
19:26:22|3203.71
19:26:23|3204.53
19:26:23|3204.35
19:26:24|3204.42
19:26:25|3204.22
19:26:27|3204.14
19:26:28|3203.48
19:26:28|3203.35
19:26:30|3203.2
19:26:31|3203.42
19:26:31|3203.09
19:26:33|3203.1
19:26:33|3203.15
19:26:35|3202.41
19:26:35|3202.58
19:26:36|3202.94
19:26:38|3202.74
19:26:38|3202.74
19:26:40|3202.74
19:26:41|3202.91
19:26:42|3202.48
19:26:43|3202.66
19:26:44|3203.37
19:26:46|3202.73
19:26:47|3203.17
19:26:48|3202.91
19:26:48|3202.78
19:26:49|3202.78
19:26:51|3202.78
19:26:52|3202.78
19:26:53|3202.78
19:26:54|3202.91
19:26:55|3203.45
19:26:56|3203.2
19:26:57|3203.13
19:26:58|3202.61
19:26:59|3202.6
19:26:59|3202.75
19:27:00|3202.73
19:27:01|3203.05
19:27:03|3203.35
19:27:04|3203.65
19:27:05|3203.33
19:27:05|3203.87
19:27:07|3203.6
19:27:08|3203.17
19:27:09|3203.56
19:27:10|3203.65
19:27:11|3203.33
19:27:12|3203.89
19:27:13|3204.07
19:27:14|3204.27
19:27:15|3204.37
19:27:16|3204.43
19:27:17|3204.56
19:27:18|3204.48
19:27:19|3203.81
19:27:20|3203.26
19:27:21|3203.52
19:27:22|3203.25
19:27:23|3203.12
19:27:24|3203.17
19:27:25|3203.17
19:27:26|3203.17
19:27:27|3203.79
19:27:28|3204.45
19:27:29|3204.45
19:27:30|3205.
19:27:31|3204.8
19:27:32|3204.59
19:27:33|3204.96
19:27:34|3205.07
19:27:35|3205.07
19:27:37|3204.81
19:27:37|3204.94
19:27:38|3204.94
19:27:39|3204.94
19:27:40|3205.34
19:27:42|3205.34
19:27:43|3205.37
19:27:43|3205.01
19:27:44|3204.84
19:27:46|3204.25
19:27:48|3205.05
19:27:49|3205.19
19:27:50|3205.19
19:27:50|3205.21
19:27:52|3204.61
19:27:53|3204.66
19:27:54|3204.98
19:27:54|3206.01
19:27:55|3206.33
19:27:57|3205.96
19:27:57|3205.98
19:27:59|3206.25
19:28:00|3206.39
19:28:01|3206.37
19:28:03|3206.63
19:28:04|3206.18
19:28:05|3205.8
19:28:06|3205.55
19:28:07|3205.35
19:28:07|3205.59
19:28:08|3205.59
19:28:10|3205.54
19:28:11|3205.34
19:28:12|3205.97
19:28:12|3205.83
19:28:14|3205.64
19:28:16|3205.64
19:28:16|3205.5
19:28:17|3205.21
19:28:18|3205.33
19:28:19|3205.33
19:28:20|3205.33
19:28:21|3205.08
19:28:23|3205.87
19:28:23|3205.98
19:28:24|3205.52
19:28:26|3205.
19:28:26|3204.94
19:28:27|3204.94
19:28:29|3204.94
19:28:29|3204.41
19:28:31|3204.45
19:28:32|3204.46
19:28:32|3204.53
19:28:34|3204.45
19:28:35|3204.54
19:28:35|3204.12
19:28:37|3203.94
19:28:37|3203.94
19:28:38|3203.4
19:28:39|3202.9
19:28:41|3203.3
19:28:42|3203.65
19:28:43|3203.56
19:28:44|3203.56
19:28:44|3203.21
19:28:46|3202.72
19:28:48|3201.9
19:28:49|3202.39
19:28:51|3202.4
19:28:52|3202.4
19:28:53|3202.47
19:28:54|3202.73
19:28:55|3202.3
19:28:56|3202.04
19:28:57|3203.
19:28:59|3202.33
19:29:00|3202.19
19:29:01|3202.44
19:29:02|3202.37
19:29:03|3202.27
19:29:05|3202.8
19:29:05|3202.32
19:29:07|3202.75
19:29:07|3203.31
19:29:08|3202.61
19:29:09|3202.33
19:29:10|3202.05
19:29:11|3202.05
19:29:12|3202.4
19:29:13|3202.64
19:29:14|3202.64
19:29:15|3202.64
19:29:16|3202.41
19:29:18|3202.02
19:29:18|3202.02
19:29:19|3202.56
19:29:20|3202.57
19:29:22|3202.57
19:29:22|3202.64
19:29:23|3202.79
19:29:24|3202.79
19:29:25|3202.23
19:29:27|3202.23
19:29:27|3202.39
19:29:28|3202.79
19:29:29|3203.
19:29:31|3202.79
19:29:32|3202.93
19:29:32|3202.47
19:29:34|3202.92
19:29:34|3202.99
19:29:36|3203.11
19:29:37|3203.38
19:29:37|3202.96
19:29:38|3202.77
19:29:39|3202.77
19:29:40|3202.47
19:29:41|3202.88
19:29:43|3202.88
19:29:43|3202.88
19:29:44|3202.88
19:29:45|3202.88
19:29:46|3202.53
19:29:47|3202.97
19:29:49|3203.18
19:29:50|3202.74
19:29:51|3202.98
19:29:52|3203.27
19:29:54|3203.27
19:29:56|3203.09
19:29:56|3203.22
19:29:58|3203.34
19:29:59|3203.34
19:30:00|3203.34
19:30:00|3203.19
19:30:02|3204.08
19:30:02|3204.07
19:30:04|3203.07
19:30:05|3202.7
19:30:05|3202.54
19:30:06|3201.96
19:30:07|3202.15
19:30:08|3202.04
19:30:10|3202.04
19:30:10|3201.96
19:30:11|3202.36
19:30:12|3202.57
19:30:14|3202.75
19:30:15|3203.39
19:30:15|3204.
19:30:16|3204.17
19:30:18|3203.63
19:30:18|3204.27
19:30:20|3204.61
19:30:21|3204.61
19:30:22|3205.18
19:30:23|3206.4
19:30:24|3205.95
19:30:24|3206.24
19:30:26|3205.73
19:30:27|3205.28
19:30:28|3205.15
19:30:29|3205.06
19:30:29|3204.48
19:30:31|3204.63
19:30:32|3205.3
19:30:33|3205.01
19:30:33|3204.86
19:30:35|3204.38
19:30:36|3204.65
19:30:37|3204.52
19:30:38|3205.37
19:30:39|3205.5
19:30:40|3205.58
19:30:41|3205.58
19:30:42|3205.41
19:30:44|3205.38
19:30:44|3205.21
19:30:45|3204.92
19:30:46|3204.84
19:30:47|3204.57
19:30:49|3205.29
19:30:50|3205.75
19:30:51|3205.75
19:30:53|3205.
19:30:54|3206.19
19:30:55|3206.09
19:30:56|3206.39
19:30:57|3205.85
19:30:58|3205.83
19:30:59|3205.61
19:31:00|3205.63
19:31:01|3206.07
19:31:02|3206.18
19:31:03|3206.18
19:31:04|3205.68
19:31:05|3205.04
19:31:06|3204.66
19:31:07|3204.47
19:31:08|3204.41
19:31:09|3204.39
19:31:10|3205.74
19:31:11|3206.29
19:31:12|3206.06
19:31:13|3206.78
19:31:14|3207.
19:31:15|3207.73
19:31:16|3207.54
19:31:17|3207.63
19:31:18|3207.64
19:31:20|3207.51
19:31:21|3207.61
19:31:22|3208.07
19:31:23|3208.32
19:31:23|3208.33
19:31:24|3207.9
19:31:26|3208.19
19:31:27|3208.71
19:31:28|3208.54
19:31:29|3208.74
19:31:29|3208.62
19:31:30|3208.7
19:31:31|3208.86
19:31:33|3209.66
19:31:33|3210.85
19:31:35|3211.62
19:31:36|3211.5
19:31:37|3210.99
19:31:38|3211.2
19:31:38|3210.16
19:31:40|3210.61
19:31:41|3211.3
19:31:42|3210.6
19:31:44|3211.
19:31:44|3210.78
19:31:45|3210.78
19:31:46|3210.6
19:31:47|3210.95
19:31:49|3210.21
19:31:50|3208.39
19:31:52|3207.65
19:31:53|3207.82
19:31:55|3208.08
19:31:56|3208.49
19:31:57|3208.21
19:31:58|3207.31
19:31:59|3207.61
19:31:59|3207.61
19:32:01|3207.55
19:32:01|3206.8
19:32:03|3208.25
19:32:04|3208.01
19:32:05|3207.71
19:32:05|3207.37
19:32:07|3207.24
19:32:08|3207.08
19:32:09|3207.1
19:32:10|3207.01
19:32:11|3207.04
19:32:12|3206.41
19:32:13|3206.37
19:32:14|3206.33
19:32:15|3206.72
19:32:16|3206.31
19:32:17|3206.38
19:32:18|3206.69
19:32:19|3206.46
19:32:20|3206.01
19:32:21|3205.94
19:32:22|3206.2
19:32:23|3206.21
19:32:24|3205.77
19:32:25|3205.91
19:32:26|3205.97
19:32:27|3205.57
19:32:28|3205.9
19:32:30|3205.05
19:32:30|3205.5
19:32:32|3205.07
19:32:33|3205.35
19:32:34|3205.5
19:32:35|3205.24
19:32:36|3205.
19:32:37|3205.55
19:32:38|3205.28
19:32:39|3205.64
19:32:40|3205.21
19:32:41|3205.59
19:32:42|3205.22
19:32:43|3205.21
19:32:44|3205.
19:32:45|3205.
19:32:46|3205.18
19:32:47|3205.18
19:32:48|3205.39
19:32:49|3204.85
19:32:50|3205.02
19:32:52|3204.71
19:32:53|3205.01
19:32:54|3205.5
19:32:54|3205.5
19:32:56|3205.76
19:32:57|3205.93
19:32:58|3205.65
19:32:59|3205.43
19:33:00|3205.01
19:33:01|3205.42
19:33:02|3206.19
19:33:03|3206.16
19:33:04|3206.23
19:33:05|3205.75
19:33:06|3205.34
19:33:07|3205.66
19:33:08|3205.64
19:33:09|3205.01
19:33:10|3205.01
19:33:11|3203.87
19:33:12|3203.81
19:33:13|3203.6
19:33:15|3203.07
19:33:15|3203.72
19:33:16|3203.17
19:33:17|3203.21
19:33:19|3202.92
19:33:20|3203.35
19:33:20|3203.19
19:33:21|3203.1
19:33:22|3203.37
19:33:23|3203.46
19:33:25|3203.63
19:33:25|3203.53
19:33:26|3203.22
19:33:27|3203.37
19:33:29|3203.78
19:33:30|3203.49
19:33:31|3203.06
19:33:32|3202.78
19:33:33|3202.71
19:33:34|3203.32
19:33:35|3203.15
19:33:36|3202.93
19:33:37|3202.98
19:33:38|3202.83
19:33:39|3202.9
19:33:41|3203.05
19:33:41|3202.86
19:33:42|3202.86
19:33:43|3202.81
19:33:45|3202.88
19:33:46|3202.99
19:33:47|3203.97
19:33:47|3203.9
19:33:49|3203.61
19:33:50|3203.49
19:33:50|3203.49
19:33:51|3203.49
19:33:52|3204.04
19:33:54|3204.04
19:33:55|3203.77
19:33:55|3203.99
19:33:57|3203.99
19:33:59|3203.77
19:33:59|3204.28
19:34:00|3203.79
19:34:02|3203.56
19:34:03|3203.56
19:34:03|3202.8
19:34:05|3202.59
19:34:05|3202.7
19:34:06|3202.98
19:34:07|3202.59
19:34:09|3203.01
19:34:10|3202.82
19:34:10|3202.9
19:34:11|3202.81
19:34:12|3202.59
19:34:14|3202.91
19:34:15|3202.91
19:34:16|3202.91
19:34:17|3202.78
19:34:18|3202.41
19:34:18|3202.26
19:34:20|3202.33
19:34:20|3202.42
19:34:21|3202.99
19:34:22|3202.64
19:34:24|3202.99
19:34:25|3203.28
19:34:26|3203.51
19:34:26|3203.08
19:34:28|3203.15
19:34:28|3203.3
19:34:29|3203.48
19:34:30|3203.48
19:34:32|3203.37
19:34:32|3203.57
19:34:33|3204.01
19:34:35|3204.36
19:34:36|3204.14
19:34:36|3203.49
19:34:37|3203.44
19:34:39|3203.24
19:34:39|3203.63
19:34:41|3203.27
19:34:42|3203.93
19:34:43|3204.13
19:34:44|3204.21
19:34:45|3204.09
19:34:46|3204.17
19:34:47|3204.35
19:34:48|3204.35
19:34:49|3204.04
19:34:50|3203.42
19:34:50|3203.64
19:34:52|3203.64
19:34:54|3203.76
19:34:54|3203.73
19:34:55|3204.05
19:34:57|3203.59
19:34:58|3203.38
19:34:59|3203.22
19:35:00|3203.29
19:35:01|3203.2
19:35:02|3203.05
19:35:03|3202.76
19:35:04|3202.61
19:35:05|3203.17
19:35:06|3202.62
19:35:07|3202.51
19:35:09|3202.99
19:35:09|3202.74
19:35:11|3202.42
19:35:12|3202.62
19:35:13|3202.59
19:35:14|3202.62
19:35:15|3202.61
19:35:16|3202.7
19:35:17|3202.4
19:35:18|3202.49
19:35:19|3202.72
19:35:20|3202.36
19:35:21|3202.6
19:35:21|3202.45
19:35:23|3202.36
19:35:24|3202.68
19:35:25|3203.32
19:35:26|3203.32
19:35:27|3203.5
19:35:27|3202.63
19:35:29|3202.67
19:35:29|3203.07
19:35:31|3203.05
19:35:32|3203.48
19:35:33|3203.12
19:35:34|3203.15
19:35:35|3203.15
19:35:36|3203.25
19:35:37|3203.25
19:35:38|3203.02
19:35:39|3202.82
19:35:40|3202.92
19:35:41|3202.98
19:35:42|3202.98
19:35:43|3203.12
19:35:44|3203.59
19:35:45|3203.48
19:35:46|3203.43
19:35:47|3203.1
19:35:48|3203.1
19:35:49|3202.97
19:35:50|3202.85
19:35:51|3202.85
19:35:52|3202.85
19:35:53|3203.09
19:35:54|3202.63
19:35:55|3202.51
19:35:56|3202.51
19:35:57|3203.31
19:35:59|3204.
19:36:00|3204.27
19:36:01|3203.18
19:36:01|3202.46
19:36:03|3202.33
19:36:03|3202.62
19:36:04|3202.66
19:36:07|3202.38
19:36:08|3202.32
19:36:08|3202.23
19:36:09|3202.63
19:36:10|3202.68
19:36:11|3202.37
19:36:13|3201.83
19:36:13|3201.81
19:36:14|3202.03
19:36:15|3201.7
19:36:16|3201.61
19:36:17|3201.59
19:36:18|3201.6
19:36:20|3201.2
19:36:21|3201.47
19:36:22|3201.29
19:36:22|3201.01
19:36:23|3201.53
19:36:24|3201.76
19:36:25|3201.01
19:36:26|3200.92
19:36:28|3201.39
19:36:28|3201.37
19:36:29|3199.56
19:36:30|3198.66
19:36:31|3199.06
19:36:33|3198.92
19:36:34|3198.48
19:36:35|3199.74
19:36:35|3198.4
19:36:37|3198.25
19:36:38|3198.19
19:36:38|3198.13
19:36:39|3197.91
19:36:41|3197.91
19:36:42|3197.95
19:36:43|3198.4
19:36:44|3198.61
19:36:44|3198.17
19:36:45|3198.29
19:36:47|3198.38
19:36:47|3199.01
19:36:49|3199.57
19:36:49|3198.97
19:36:51|3198.99
19:36:52|3198.99
19:36:52|3199.41
19:36:54|3200.06
19:36:56|3200.6
19:36:56|3200.03
19:36:57|3199.63
19:37:00|3199.58
19:37:00|3199.96
19:37:02|3199.64
19:37:02|3199.07
19:37:04|3199.92
19:37:04|3199.99
19:37:06|3200.43
19:37:07|3199.71
19:37:07|3199.39
19:37:09|3198.59
19:37:10|3198.75
19:37:11|3197.84
19:37:12|3198.
19:37:13|3198.
19:37:14|3197.69
19:37:15|3197.68
19:37:16|3197.6
19:37:17|3197.6
19:37:18|3197.8
19:37:19|3197.92
19:37:20|3196.82
19:37:21|3196.76
19:37:22|3196.72
19:37:23|3197.02
19:37:24|3197.87
19:37:25|3198.2
19:37:26|3199.09
19:37:28|3198.72
19:37:28|3198.17
19:37:29|3197.53
19:37:30|3197.32
19:37:32|3197.32
19:37:32|3197.16
19:37:33|3197.09
19:37:34|3197.09
19:37:35|3196.68
19:37:37|3196.51
19:37:38|3197.05
19:37:39|3196.63
19:37:39|3196.9
19:37:41|3196.9
19:37:41|3196.61
19:37:44|3197.02
19:37:45|3197.15
19:37:45|3197.07
19:37:46|3196.53
19:37:47|3196.26
19:37:48|3197.55
19:37:49|3198.4
19:37:50|3199.19
19:37:51|3199.47
19:37:52|3198.52
19:37:53|3198.21
19:37:54|3197.64
19:37:56|3198.38
19:37:57|3199.18
19:37:58|3199.18
19:37:59|3199.18
19:38:00|3198.77
19:38:00|3198.33
19:38:02|3198.31
19:38:03|3198.36
19:38:03|3197.94
19:38:05|3198.51
19:38:05|3198.51
19:38:07|3198.51
19:38:07|3199.32
19:38:08|3199.47
19:38:10|3198.81
19:38:11|3198.48
19:38:12|3198.58
19:38:13|3198.58
19:38:14|3198.
19:38:14|3198.05
19:38:16|3197.62
19:38:17|3197.44
19:38:18|3197.21
19:38:19|3197.49
19:38:19|3197.5
19:38:20|3197.55
19:38:23|3198.36
19:38:23|3198.57
19:38:24|3199.47
19:38:25|3199.47
19:38:26|3199.49
19:38:28|3199.07
19:38:29|3199.9
19:38:30|3199.5
19:38:31|3200.
19:38:32|3200.14
19:38:33|3200.31
19:38:34|3200.19
19:38:35|3199.82
19:38:36|3200.19
19:38:36|3200.19
19:38:38|3199.82
19:38:39|3199.63
19:38:40|3200.21
19:38:40|3201.29
19:38:41|3201.43
19:38:43|3202.03
19:38:43|3201.64
19:38:44|3201.83
19:38:46|3201.83
19:38:47|3201.86
19:38:47|3201.78
19:38:48|3201.84
19:38:50|3201.11
19:38:51|3200.68
19:38:51|3201.15
19:38:52|3200.89
19:38:54|3200.86
19:38:54|3200.86
19:38:55|3200.84
19:38:56|3200.79
19:38:57|3200.81
19:39:00|3200.78
19:39:01|3200.66
19:39:02|3200.82
19:39:04|3201.17
19:39:05|3201.07
19:39:06|3201.46
19:39:06|3201.21
19:39:08|3201.4
19:39:09|3201.08
19:39:10|3201.14
19:39:11|3200.94
19:39:13|3201.01
19:39:14|3202.
19:39:14|3201.82
19:39:15|3201.82
19:39:17|3202.01
19:39:18|3202.58
19:39:18|3202.02
19:39:20|3202.42
19:39:20|3202.53
19:39:21|3202.22
19:39:23|3202.07
19:39:23|3202.16
19:39:25|3201.
19:39:26|3201.33
19:39:27|3201.28
19:39:28|3201.41
19:39:29|3201.21
19:39:30|3200.94
19:39:31|3200.5
19:39:32|3200.47
19:39:34|3200.29
19:39:34|3200.07
19:39:36|3200.58
19:39:36|3200.67
19:39:37|3200.29
19:39:38|3200.29
19:39:39|3200.31
19:39:40|3200.62
19:39:41|3199.45
19:39:43|3199.33
19:39:43|3199.33
19:39:44|3199.65
19:39:45|3199.52
19:39:46|3199.43
19:39:48|3198.85
19:39:49|3198.78
19:39:49|3198.94
19:39:50|3198.94
19:39:52|3198.8
19:39:52|3198.99
19:39:53|3198.84
19:39:54|3198.83
19:39:56|3198.83
19:39:56|3199.2
19:39:57|3199.36
19:39:58|3199.81
19:40:00|3199.81
19:40:01|3199.73
19:40:02|3199.6
19:40:03|3199.94
19:40:04|3198.81
19:40:05|3198.17
19:40:06|3198.03
19:40:07|3197.76
19:40:08|3197.5
19:40:09|3197.6
19:40:10|3197.4
19:40:11|3196.97
19:40:12|3197.45
19:40:14|3197.48
19:40:15|3197.6
19:40:16|3197.08
19:40:17|3196.97
19:40:18|3196.77
19:40:18|3196.63
19:40:20|3196.62
19:40:20|3196.62
19:40:22|3196.35
19:40:23|3196.59
19:40:24|3196.57
19:40:25|3197.2
19:40:25|3197.13
19:40:26|3196.66
19:40:27|3196.04
19:40:29|3195.93
19:40:30|3194.69
19:40:31|3194.85
19:40:32|3194.4
19:40:33|3194.45
19:40:35|3194.16
19:40:35|3194.53
19:40:36|3194.54
19:40:38|3195.16
19:40:38|3195.86
19:40:40|3197.4
19:40:41|3196.35
19:40:41|3196.37
19:40:43|3196.17
19:40:44|3195.98
19:40:44|3196.79
19:40:45|3196.95
19:40:47|3197.25
19:40:48|3196.74
19:40:48|3196.25
19:40:50|3195.22
19:40:50|3194.47
19:40:51|3194.73
19:40:52|3195.11
19:40:53|3196.
19:40:55|3196.
19:40:56|3196.01
19:40:56|3196.01
19:40:58|3196.01
19:41:00|3195.48
19:41:01|3195.29
19:41:02|3195.11
19:41:03|3195.55
19:41:04|3195.95
19:41:06|3196.35
19:41:07|3197.05
19:41:08|3196.4
19:41:08|3194.93
19:41:09|3194.65
19:41:10|3194.78
19:41:12|3194.13
19:41:13|3194.02
19:41:14|3194.2
19:41:15|3193.98
19:41:16|3194.03
19:41:17|3193.91
19:41:18|3194.11
19:41:20|3194.39
19:41:20|3194.6
19:41:22|3194.92
19:41:23|3194.83
19:41:23|3194.01
19:41:25|3194.79
19:41:25|3195.63
19:41:27|3195.85
19:41:28|3195.85
19:41:29|3195.75
19:41:30|3195.04
19:41:31|3194.82
19:41:32|3194.34
19:41:32|3194.34
19:41:34|3194.33
19:41:35|3194.25
19:41:36|3194.25
19:41:37|3194.57
19:41:38|3194.22
19:41:39|3194.28
19:41:40|3194.52
19:41:41|3194.52
19:41:42|3194.01
19:41:43|3194.07
19:41:44|3194.07
19:41:46|3194.18
19:41:47|3194.18
19:41:48|3193.09
19:41:48|3192.78
19:41:50|3192.71
19:41:51|3192.98
19:41:52|3193.2
19:41:53|3193.08
19:41:54|3193.03
19:41:55|3193.03
19:41:56|3193.35
19:41:57|3193.25
19:41:59|3193.79
19:42:00|3193.43
19:42:00|3193.43
19:42:01|3193.08
19:42:03|3193.08
19:42:03|3193.08
19:42:05|3194.34
19:42:05|3194.43
19:42:07|3193.92
19:42:07|3193.47
19:42:09|3193.47
19:42:09|3193.47
19:42:11|3193.41
19:42:12|3193.21
19:42:14|3193.3
19:42:14|3192.82
19:42:16|3192.72
19:42:16|3192.32
19:42:18|3192.33
19:42:19|3192.31
19:42:19|3192.59
19:42:20|3192.67
19:42:22|3192.64
19:42:23|3192.64
19:42:24|3192.19
19:42:24|3192.1
19:42:26|3191.86
19:42:27|3191.79
19:42:28|3191.51
19:42:29|3192.
19:42:30|3192.03
19:42:31|3192.07
19:42:32|3192.25
19:42:34|3192.05
19:42:34|3192.5
19:42:35|3192.31
19:42:36|3192.68
19:42:38|3192.99
19:42:39|3193.12
19:42:40|3192.01
19:42:41|3191.65
19:42:42|3191.88
19:42:42|3191.99
19:42:43|3192.03
19:42:44|3191.78
19:42:46|3191.65
19:42:48|3191.17
19:42:49|3190.83
19:42:50|3190.32
19:42:51|3190.93
19:42:52|3191.65
19:42:54|3191.89
19:42:55|3191.41
19:42:56|3191.71
19:42:56|3191.41
19:42:57|3191.23
19:42:59|3190.82
19:42:59|3191.47
19:43:01|3191.2
19:43:02|3191.06
19:43:03|3191.19
19:43:04|3191.3
19:43:05|3191.27
19:43:05|3191.36
19:43:06|3191.36
19:43:08|3191.79
19:43:09|3191.07
19:43:10|3191.
19:43:11|3190.91
19:43:12|3190.4
19:43:13|3190.89
19:43:14|3190.04
19:43:15|3190.06
19:43:16|3190.72
19:43:17|3191.
19:43:18|3191.14
19:43:19|3190.73
19:43:20|3191.59
19:43:21|3191.02
19:43:22|3190.17
19:43:23|3190.17
19:43:24|3190.4
19:43:25|3190.75
19:43:26|3189.73
19:43:27|3189.72
19:43:28|3189.56
19:43:29|3189.79
19:43:30|3190.34
19:43:31|3191.21
19:43:32|3191.15
19:43:33|3191.24
19:43:34|3191.64
19:43:35|3191.74
19:43:36|3191.98
19:43:37|3191.95
19:43:38|3192.31
19:43:39|3192.61
19:43:40|3192.79
19:43:41|3192.92
19:43:42|3192.07
19:43:43|3191.2
19:43:45|3191.16
19:43:45|3192.29
19:43:47|3192.17
19:43:48|3192.41
19:43:49|3192.4
19:43:50|3192.44
19:43:52|3192.77
19:43:52|3192.46
19:43:53|3192.46
19:43:54|3192.89
19:43:55|3192.82
19:43:56|3192.82
19:43:58|3192.44
19:43:58|3192.41
19:44:00|3192.41
19:44:00|3192.3
19:44:01|3192.21
19:44:02|3193.27
19:44:04|3193.46
19:44:04|3193.42
19:44:06|3192.73
19:44:07|3192.42
19:44:07|3192.34
19:44:09|3192.64
19:44:10|3192.92
19:44:11|3192.41
19:44:11|3192.41
19:44:12|3192.41
19:44:13|3192.05
19:44:15|3191.9
19:44:15|3191.9
19:44:17|3191.69
19:44:18|3191.39
19:44:19|3190.81
19:44:20|3190.77
19:44:21|3191.34
19:44:22|3190.99
19:44:23|3190.99
19:44:24|3190.81
19:44:25|3190.76
19:44:26|3190.76
19:44:28|3190.82
19:44:28|3190.
19:44:29|3190.37
19:44:30|3190.8
19:44:31|3190.87
19:44:32|3190.92
19:44:33|3190.92
19:44:34|3190.34
19:44:35|3190.23
19:44:36|3190.23
19:44:37|3190.23
19:44:39|3190.66
19:44:40|3189.91
19:44:41|3189.91
19:44:41|3190.04
19:44:43|3189.77
19:44:43|3189.77
19:44:44|3188.55
19:44:46|3188.23
19:44:46|3186.81
19:44:48|3188.
19:44:50|3186.45
19:44:51|3187.48
19:44:51|3187.73
19:44:53|3187.34
19:44:54|3185.65
19:44:55|3185.88
19:44:57|3184.58
19:44:58|3184.01
19:44:59|3184.19
19:45:00|3184.18
19:45:01|3185.75
19:45:02|3185.67
19:45:03|3184.17
19:45:04|3184.18
19:45:05|3183.86
19:45:07|3183.46
19:45:08|3183.39
19:45:09|3183.41
19:45:09|3182.84
19:45:11|3181.43
19:45:12|3180.75
19:45:13|3180.29
19:45:14|3181.21
19:45:15|3180.75
19:45:16|3182.19
19:45:17|3182.72
19:45:17|3182.13
19:45:18|3182.8
19:45:20|3182.21
19:45:20|3181.67
19:45:22|3181.45
19:45:23|3181.63
19:45:24|3181.65
19:45:25|3181.78
19:45:26|3180.76
19:45:27|3181.34
19:45:28|3182.17
19:45:29|3182.51
19:45:30|3183.49
19:45:31|3183.27
19:45:32|3182.37
19:45:33|3181.41
19:45:34|3180.36
19:45:35|3180.85
19:45:37|3180.61
19:45:37|3180.81
19:45:38|3180.71
19:45:40|3179.91
19:45:41|3179.67
19:45:42|3180.2
19:45:43|3179.68
19:45:44|3179.36
19:45:45|3179.06
19:45:45|3178.59
19:45:47|3177.22
19:45:48|3176.82
19:45:49|3176.1
19:45:50|3175.5
19:45:52|3175.36
19:45:52|3174.19
19:45:54|3174.6
19:45:55|3175.03
19:45:57|3176.36
19:45:58|3176.42
19:45:59|3175.46
19:46:00|3176.59
19:46:01|3176.9
19:46:02|3175.72
19:46:04|3173.98
19:46:04|3174.1
19:46:06|3173.95
19:46:06|3173.39
19:46:07|3172.81
19:46:08|3168.25
19:46:09|3167.16
19:46:11|3168.75
19:46:12|3168.85
19:46:12|3169.58
19:46:14|3169.5
19:46:15|3167.4
19:46:15|3167.14
19:46:17|3165.6
19:46:18|3165.8
19:46:19|3166.86
19:46:20|3167.38
19:46:21|3167.5
19:46:22|3166.29
19:46:23|3165.63
19:46:24|3165.82
19:46:25|3167.19
19:46:26|3166.
19:46:27|3165.32
19:46:28|3164.5
19:46:29|3164.59
19:46:31|3164.38
19:46:31|3164.29
19:46:33|3162.29
19:46:34|3160.42
19:46:34|3159.4
19:46:36|3158.8
19:46:37|3160.01
19:46:38|3162.14
19:46:40|3164.
19:46:41|3164.21
19:46:41|3163.95
19:46:42|3163.8
19:46:43|3164.41
19:46:44|3164.4
19:46:46|3164.4
19:46:46|3164.35
19:46:48|3163.77
19:46:49|3162.2
19:46:49|3161.09
19:46:51|3162.19
19:46:51|3162.99
19:46:53|3161.41
19:46:53|3161.62
19:46:55|3160.85
19:46:56|3161.6
19:46:57|3160.88
19:46:59|3159.6
19:47:00|3161.
19:47:01|3162.52
19:47:01|3162.49
19:47:03|3164.19
19:47:05|3166.79
19:47:05|3165.75
19:47:07|3165.54
19:47:08|3166.96
19:47:08|3167.13
19:47:10|3167.29
19:47:10|3167.94
19:47:12|3168.19
19:47:13|3167.8
19:47:14|3168.
19:47:15|3166.6
19:47:16|3164.78
19:47:16|3163.61
19:47:18|3162.81
19:47:19|3162.99
19:47:20|3161.66
19:47:21|3160.34
19:47:21|3162.36
19:47:22|3161.4
19:47:24|3161.75
19:47:25|3161.37
19:47:26|3161.4
19:47:27|3161.38
19:47:28|3160.93
19:47:29|3161.62
19:47:30|3161.17
19:47:32|3159.99
19:47:32|3159.99
19:47:34|3160.39
19:47:34|3160.4
19:47:36|3161.33
19:47:37|3161.77
19:47:37|3160.79
19:47:38|3161.16
19:47:39|3160.21
19:47:41|3160.75
19:47:41|3161.39
19:47:43|3161.46
19:47:43|3161.84
19:47:45|3161.79
19:47:45|3161.71
19:47:46|3162.14
19:47:48|3162.92
19:47:49|3162.97
19:47:50|3163.59
19:47:51|3163.81
19:47:52|3163.88
19:47:53|3163.89
19:47:54|3162.97
19:47:55|3163.45
19:47:56|3163.71
19:47:57|3164.29
19:47:59|3165.18
19:48:00|3165.2
19:48:01|3166.8
19:48:02|3166.48
19:48:03|3167.3
19:48:04|3166.84
19:48:05|3166.81
19:48:06|3166.
19:48:07|3165.59
19:48:08|3164.71
19:48:10|3164.25
19:48:11|3163.94
19:48:12|3164.51
19:48:12|3162.5
19:48:14|3162.97
19:48:14|3162.82
19:48:15|3161.27
19:48:16|3161.64
19:48:17|3163.12
19:48:18|3163.41
19:48:20|3163.31
19:48:21|3163.
19:48:22|3162.85
19:48:23|3163.
19:48:23|3163.18
19:48:25|3163.46
19:48:26|3162.88
19:48:26|3162.35
19:48:28|3161.39
19:48:28|3161.19
19:48:30|3162.71
19:48:30|3163.31
19:48:32|3163.95
19:48:33|3163.51
19:48:34|3163.97
19:48:35|3163.76
19:48:36|3163.79
19:48:37|3163.52
19:48:38|3163.4
19:48:39|3165.01
19:48:40|3165.4
19:48:41|3162.66
19:48:42|3164.59
19:48:43|3163.6
19:48:44|3162.74
19:48:45|3162.6
19:48:46|3161.55
19:48:48|3160.74
19:48:49|3161.05
19:48:49|3160.6
19:48:50|3159.96
19:48:52|3160.46
19:48:52|3159.84
19:48:54|3159.26
19:48:55|3158.59
19:48:55|3156.98
19:48:56|3158.95
19:48:57|3158.76
19:48:59|3159.4
19:49:00|3158.86
19:49:01|3158.83
19:49:03|3158.63
19:49:04|3158.2
19:49:05|3158.16
19:49:05|3156.22
19:49:07|3156.89
19:49:08|3156.44
19:49:10|3156.27
19:49:10|3155.01
19:49:11|3155.49
19:49:12|3155.6
19:49:13|3155.81
19:49:14|3154.75
19:49:15|3155.03
19:49:16|3157.6
19:49:17|3157.46
19:49:18|3157.29
19:49:20|3158.2
19:49:20|3158.41
19:49:21|3158.81
19:49:23|3157.2
19:49:24|3154.59
19:49:26|3154.02
19:49:26|3154.03
19:49:27|3154.67
19:49:28|3155.8
19:49:29|3155.01
19:49:31|3155.16
19:49:32|3154.81
19:49:32|3153.33
19:49:34|3153.54
19:49:35|3154.67
19:49:35|3155.94
19:49:36|3155.79
19:49:37|3154.79
19:49:38|3154.8
19:49:39|3154.73
19:49:40|3155.06
19:49:42|3153.59
19:49:42|3153.56
19:49:43|3152.4
19:49:45|3151.8
19:49:45|3151.2
19:49:46|3150.36
19:49:48|3149.4
19:49:48|3149.12
19:49:50|3149.69
19:49:50|3150.62
19:49:51|3150.63
19:49:53|3151.43
19:49:54|3150.96
19:49:54|3149.8
19:49:57|3149.28
19:49:58|3148.83
19:49:58|3149.06
19:50:00|3148.6
19:50:02|3150.39
19:50:03|3150.41
19:50:04|3153.03
19:50:05|3151.3
19:50:06|3151.58
19:50:08|3153.61
19:50:08|3154.4
19:50:10|3155.29
19:50:11|3156.12
19:50:11|3156.97
19:50:13|3155.8
19:50:14|3156.25
19:50:15|3156.68
19:50:16|3154.72
19:50:17|3155.38
19:50:18|3154.4
19:50:19|3152.73
19:50:20|3152.16
19:50:21|3151.14
19:50:22|3152.
19:50:23|3151.77
19:50:24|3151.23
19:50:26|3150.01
19:50:27|3150.81
19:50:28|3148.95
19:50:28|3148.38
19:50:29|3149.69
19:50:30|3149.56
19:50:32|3149.61
19:50:33|3154.2
19:50:35|3153.2
19:50:35|3153.4
19:50:37|3154.19
19:50:38|3152.73
19:50:40|3152.74
19:50:41|3153.59
19:50:42|3151.
19:50:43|3150.35
19:50:44|3149.42
19:50:45|3148.58
19:50:46|3149.29
19:50:48|3148.53
19:50:49|3148.21
19:50:50|3147.95
19:50:50|3147.27
19:50:52|3146.
19:50:52|3145.23
19:50:53|3144.59
19:50:55|3145.26
19:50:56|3146.2
19:50:56|3147.46
19:50:57|3146.76
19:50:59|3147.89
19:51:00|3146.79
19:51:01|3146.23
19:51:02|3147.79
19:51:03|3145.42
19:51:04|3145.59
19:51:05|3144.11
19:51:06|3142.85
19:51:07|3143.22
19:51:08|3146.99
19:51:10|3146.62
19:51:11|3147.6
19:51:12|3149.01
19:51:13|3148.06
19:51:14|3146.4
19:51:15|3146.01
19:51:16|3147.38
19:51:18|3151.46
19:51:19|3149.28
19:51:19|3148.4
19:51:20|3147.29
19:51:21|3148.4
19:51:23|3149.4
19:51:24|3149.6
19:51:24|3150.87
19:51:26|3150.8
19:51:28|3149.28
19:51:29|3147.6
19:51:29|3150.16
19:51:30|3149.63
19:51:31|3151.25
19:51:33|3153.
19:51:34|3149.96
19:51:35|3148.38
19:51:35|3147.71
19:51:37|3146.16
19:51:38|3145.61
19:51:38|3146.32
19:51:40|3146.43
19:51:40|3147.08
19:51:42|3148.13
19:51:43|3146.
19:51:43|3146.2
19:51:44|3145.21
19:51:46|3144.83
19:51:47|3144.78
19:51:48|3144.4
19:51:49|3144.99
19:51:50|3145.8
19:51:51|3146.
19:51:52|3144.43
19:51:53|3143.07
19:51:54|3142.95
19:51:55|3140.8
19:51:56|3141.79
19:51:58|3141.81
19:51:59|3142.86
19:52:00|3142.81
19:52:00|3141.32
19:52:02|3139.26
19:52:03|3138.81
19:52:04|3137.
19:52:05|3136.39
19:52:06|3137.04
19:52:07|3139.81
19:52:08|3141.4
19:52:09|3141.65
19:52:10|3140.49
19:52:11|3138.4
19:52:12|3138.21
19:52:13|3137.58
19:52:15|3137.
19:52:16|3135.23
19:52:16|3135.61
19:52:18|3135.79
19:52:19|3133.51
19:52:20|3134.57
19:52:21|3136.09
19:52:21|3135.02
19:52:22|3136.81
19:52:23|3138.54
19:52:25|3138.4
19:52:26|3140.23
19:52:28|3141.
19:52:29|3140.79
19:52:31|3143.32
19:52:32|3145.35
19:52:33|3146.4
19:52:35|3147.01
19:52:36|3145.25
19:52:37|3148.6
19:52:38|3147.36
19:52:39|3145.86
19:52:40|3146.62
19:52:41|3146.21
19:52:42|3148.05
19:52:43|3147.61
19:52:44|3148.81
19:52:45|3148.29
19:52:47|3148.2
19:52:48|3146.78
19:52:48|3146.39
19:52:49|3147.74
19:52:50|3148.01
19:52:51|3148.49
19:52:52|3148.24
19:52:54|3148.14
19:52:55|3148.21
19:52:56|3148.26
19:52:57|3149.71
19:52:58|3148.6
19:52:59|3148.78
19:53:00|3148.39
19:53:01|3148.59
19:53:03|3145.
19:53:04|3143.12
19:53:05|3142.61
19:53:05|3142.57
19:53:06|3139.58
19:53:08|3136.78
19:53:09|3133.9
19:53:10|3136.83
19:53:11|3137.6
19:53:12|3135.54
19:53:13|3133.81
19:53:14|3136.27
19:53:14|3136.6
19:53:15|3134.6
19:53:17|3131.4
19:53:17|3129.05
19:53:19|3127.67
19:53:20|3130.2
19:53:21|3132.55
19:53:21|3131.4
19:53:23|3129.03
19:53:24|3124.8
19:53:25|3127.19
19:53:25|3123.6
19:53:27|3122.17
19:53:29|3118.86
19:53:30|3120.39
19:53:31|3119.18
19:53:31|3120.
19:53:33|3120.6
19:53:33|3121.73
19:53:34|3119.79
19:53:36|3115.83
19:53:37|3117.8
19:53:38|3114.2
19:53:39|3111.26
19:53:40|3112.
19:53:42|3106.27
19:53:42|3104.
19:53:44|3105.45
19:53:44|3103.2
19:53:46|3097.52
19:53:47|3098.46
19:53:48|3099.8
19:53:49|3107.
19:53:49|3103.8
19:53:51|3100.42
19:53:51|3088.01
19:53:52|3093.81
19:53:54|3101.37
19:53:54|3094.55
19:53:56|3088.85
19:53:56|3086.99
19:53:58|3083.63
19:53:59|3094.
19:54:00|3094.01
19:54:00|3098.6
19:54:03|3099.1
19:54:04|3094.09
19:54:04|3094.
19:54:05|3094.49
19:54:07|3095.19
19:54:07|3093.34
19:54:09|3089.81
19:54:09|3098.15
19:54:10|3103.12
19:54:11|3102.
19:54:12|3101.12
19:54:13|3102.98
19:54:14|3104.15
19:54:15|3100.27
19:54:17|3104.08
19:54:17|3101.16
19:54:18|3098.93
19:54:19|3098.06
19:54:21|3097.75
19:54:22|3095.02
19:54:23|3095.01
19:54:24|3097.64
19:54:25|3098.89
19:54:26|3096.86
19:54:27|3098.99
19:54:27|3096.02
19:54:30|3092.4
19:54:31|3088.4
19:54:32|3084.61
19:54:33|3081.2
19:54:34|3084.2
19:54:34|3077.89
19:54:36|3074.6
19:54:36|3076.01
19:54:38|3074.03
19:54:40|3068.
19:54:41|3067.8
19:54:42|3065.
19:54:43|3065.6
19:54:44|3065.94
19:54:45|3068.54
19:54:46|3075.8
19:54:48|3077.2
19:54:49|3073.59
19:54:50|3070.37
19:54:51|3073.74
19:54:52|3078.7
19:54:53|3077.53
19:54:54|3072.36
19:54:55|3068.4
19:54:56|3069.39
19:54:57|3065.67
19:54:58|3072.36
19:54:59|3076.74
19:55:00|3070.78
19:55:01|3071.61
19:55:02|3079.
19:55:03|3077.99
19:55:06|3079.83
19:55:06|3074.42
19:55:08|3081.61
19:55:08|3082.
19:55:10|3079.2
19:55:11|3082.8
19:55:11|3083.6
19:55:12|3085.59
19:55:13|3084.39
19:55:15|3085.09
19:55:16|3084.99
19:55:17|3086.81
19:55:18|3090.9
19:55:19|3088.01
19:55:19|3087.86
19:55:21|3089.19
19:55:22|3089.36
19:55:23|3087.4
19:55:23|3085.42
19:55:25|3086.78
19:55:26|3086.
19:55:27|3089.99
19:55:28|3089.
19:55:29|3086.85
19:55:31|3084.1
19:55:32|3082.2
19:55:33|3079.19
19:55:34|3079.8
19:55:35|3084.8
19:55:36|3086.
19:55:37|3086.8
19:55:38|3089.
19:55:39|3090.47
19:55:40|3088.4
19:55:41|3088.79
19:55:43|3089.17
19:55:43|3089.4
19:55:45|3091.51
19:55:46|3092.71
19:55:47|3090.8
19:55:48|3094.66
19:55:49|3096.08
19:55:49|3095.84
19:55:51|3099.
19:55:52|3090.
19:55:53|3086.8
19:55:54|3086.01
19:55:55|3084.27
19:55:56|3084.65
19:55:56|3085.8
19:55:58|3084.2
19:55:59|3080.3
19:56:00|3078.67
19:56:01|3078.38
19:56:02|3073.36
19:56:03|3073.6
19:56:04|3069.94
19:56:05|3073.24
19:56:07|3071.96
19:56:08|3065.53
19:56:08|3063.8
19:56:10|3063.2
19:56:10|3053.04
19:56:12|3057.94
19:56:13|3053.4
19:56:14|3058.8
19:56:15|3057.52
19:56:16|3057.48
19:56:16|3053.4
19:56:17|3052.6
19:56:18|3052.4
19:56:20|3050.41
19:56:21|3049.92
19:56:21|3046.75
19:56:23|3050.
19:56:23|3039.58
19:56:24|3032.11
19:56:26|3032.37
19:56:27|3032.79
19:56:28|3033.2
19:56:28|3034.61
19:56:29|3035.4
19:56:30|3028.58
19:56:31|3023.68
19:56:33|3020.
19:56:34|3021.
19:56:35|3017.99
19:56:36|3017.41
19:56:37|3015.29
19:56:39|3024.35
19:56:39|3027.2
19:56:40|3033.6
19:56:42|3038.94
19:56:43|3038.03
19:56:44|3038.4
19:56:45|3036.27
19:56:46|3037.6
19:56:47|3040.4
19:56:48|3042.58
19:56:49|3039.3
19:56:50|3025.41
19:56:51|3018.53
19:56:52|3021.2
19:56:53|3021.18
19:56:54|3031.8
19:56:55|3029.4
19:56:56|3032.99
19:56:57|3019.76
19:56:58|3022.01
19:56:59|3024.99
19:57:00|3026.54
19:57:01|3020.07
19:57:02|3025.24
19:57:03|3023.95
19:57:04|3030.33
19:57:05|3025.89
19:57:06|3022.5
19:57:07|3034.
19:57:08|3032.4
19:57:09|3036.23
19:57:10|3037.7
19:57:11|3038.76
19:57:12|3039.16
19:57:13|3041.57
19:57:14|3041.82
19:57:15|3037.8
19:57:16|3039.38
19:57:17|3040.86
19:57:19|3044.39
19:57:19|3044.63
19:57:20|3043.99
19:57:21|3047.74
19:57:23|3048.49
19:57:23|3045.23
19:57:25|3047.12
19:57:25|3040.6
19:57:27|3041.21
19:57:27|3045.19
19:57:29|3041.95
19:57:30|3040.76
19:57:30|3036.18
19:57:33|3033.25
19:57:34|3030.
19:57:36|3025.17
19:57:37|3030.2
19:57:38|3034.19
19:57:39|3030.2
19:57:40|3031.59
19:57:41|3027.2
19:57:42|3028.8
19:57:43|3034.6
19:57:44|3031.85
19:57:45|3037.79
19:57:46|3037.71
19:57:47|3038.
19:57:48|3039.18
19:57:49|3043.05
19:57:50|3044.2
19:57:51|3044.03
19:57:53|3043.37
19:57:54|3043.25
19:57:55|3043.41
19:57:56|3042.4
19:57:57|3042.22
19:57:58|3039.4
19:57:59|3040.77
19:58:00|3041.98
19:58:01|3047.42
19:58:02|3048.31
19:58:03|3049.
19:58:05|3051.47
19:58:05|3050.2
19:58:06|3047.81
19:58:07|3043.41
19:58:08|3046.42
19:58:10|3049.8
19:58:11|3054.4
19:58:11|3053.81
19:58:12|3056.
19:58:13|3056.34
19:58:14|3055.2
19:58:15|3056.
19:58:17|3056.6
19:58:17|3057.95
19:58:19|3059.36
19:58:20|3059.44
19:58:21|3059.69
19:58:21|3059.61
19:58:23|3059.08
19:58:24|3059.4
19:58:25|3057.88
19:58:25|3058.89
19:58:27|3061.6
19:58:27|3060.62
19:58:28|3058.
19:58:30|3060.93
19:58:31|3062.02
19:58:32|3061.
19:58:33|3062.6
19:58:34|3060.62
19:58:35|3059.2
19:58:37|3055.8
19:58:38|3057.
19:58:39|3056.21
19:58:40|3056.8
19:58:41|3053.63
19:58:41|3053.47
19:58:42|3055.
19:58:43|3055.84
19:58:44|3054.
19:58:46|3053.27
19:58:47|3049.2
19:58:48|3046.83
19:58:49|3046.8
19:58:50|3045.6
19:58:50|3043.98
19:58:51|3040.1
19:58:53|3039.24
19:58:54|3041.01
19:58:55|3043.18
19:58:56|3047.12
19:58:57|3046.4
19:58:58|3046.13
19:58:59|3046.61
19:59:00|3050.17
19:59:01|3048.21
19:59:03|3047.4
19:59:04|3053.61
19:59:05|3054.91
19:59:05|3056.39
19:59:06|3058.72
19:59:08|3059.52
19:59:08|3060.18
19:59:09|3061.3
19:59:10|3062.02
19:59:12|3062.41
19:59:13|3062.19
19:59:13|3064.73
19:59:15|3065.91
19:59:15|3065.76
19:59:17|3063.24
19:59:17|3064.8
19:59:19|3065.92
19:59:20|3065.22
19:59:21|3062.88
19:59:22|3059.52
19:59:23|3062.08
19:59:23|3060.54
19:59:25|3062.6
19:59:26|3065.98
19:59:27|3065.98
19:59:28|3067.14
19:59:30|3072.99
19:59:30|3072.4
19:59:31|3070.85
19:59:32|3073.6
19:59:34|3075.4
19:59:35|3073.68
19:59:36|3076.12
19:59:38|3077.2
19:59:38|3076.8
19:59:40|3079.34
19:59:41|3081.47
19:59:42|3083.19
19:59:43|3081.4
19:59:44|3079.
19:59:46|3074.51
19:59:46|3078.38
19:59:48|3078.43
19:59:48|3079.96
19:59:50|3081.39
19:59:51|3080.05
19:59:52|3080.99
19:59:53|3081.
19:59:54|3082.4
19:59:55|3083.01
19:59:56|3086.09
19:59:57|3085.69
19:59:58|3085.2
19:59:59|3083.
20:00:00|3083.39
20:00:01|3083.14
20:00:02|3078.68
20:00:03|3079.66
20:00:04|3077.21
20:00:06|3076.59
20:00:07|3085.32
20:00:07|3082.4
20:00:08|3083.42
20:00:09|3082.2
20:00:11|3084.19
20:00:11|3082.8
20:00:13|3081.
20:00:14|3076.11
20:00:15|3079.59
20:00:16|3078.21
20:00:17|3082.13
20:00:18|3083.84
20:00:19|3083.98
20:00:20|3085.2
20:00:21|3085.6
20:00:22|3086.18
20:00:24|3087.2
20:00:25|3085.43
20:00:27|3080.07
20:00:28|3079.41
20:00:29|3079.46
20:00:30|3079.
20:00:31|3081.32
20:00:32|3082.6
20:00:32|3078.88
20:00:34|3077.4
20:00:34|3077.01
20:00:36|3077.01
20:00:37|3081.57
20:00:38|3081.84
20:00:39|3080.63
20:00:40|3082.12
20:00:41|3083.15
20:00:42|3081.43
20:00:43|3083.98
20:00:44|3086.08
20:00:45|3088.65
20:00:46|3088.64
20:00:48|3086.09
20:00:48|3087.7
20:00:49|3084.2
20:00:50|3087.81
20:00:51|3088.96
20:00:53|3085.84
20:00:53|3087.39
20:00:55|3089.
20:00:55|3089.23
20:00:57|3086.79
20:00:58|3084.31
20:00:58|3087.12
20:01:00|3088.11
20:01:00|3087.71
20:01:01|3084.69
20:01:03|3081.97
20:01:03|3083.
20:01:04|3084.
20:01:06|3080.35
20:01:07|3082.6
20:01:07|3083.17
20:01:08|3083.43
20:01:09|3084.8
20:01:10|3081.6
20:01:12|3079.6
20:01:13|3076.62
20:01:13|3074.6
20:01:15|3074.7
20:01:15|3071.94
20:01:17|3072.06
20:01:17|3070.4
20:01:19|3072.84
20:01:20|3078.48
20:01:22|3073.58
20:01:22|3071.8
20:01:23|3073.17
20:01:26|3070.67
20:01:27|3067.61
20:01:28|3062.52
20:01:29|3059.06
20:01:30|3064.6
20:01:32|3067.23
20:01:32|3068.18
20:01:34|3063.49
20:01:34|3064.39
20:01:35|3066.93
20:01:37|3068.11
20:01:38|3066.82
20:01:39|3069.28
20:01:40|3069.84
20:01:40|3072.13
20:01:41|3070.2
20:01:43|3075.47
20:01:44|3076.2
20:01:44|3073.09
20:01:45|3074.8
20:01:46|3073.77
20:01:47|3075.14
20:01:49|3075.25
20:01:50|3072.53
20:01:51|3075.8
20:01:52|3074.6
20:01:53|3074.34
20:01:54|3074.67
20:01:55|3071.56
20:01:56|3070.4
20:01:57|3070.49
20:01:58|3073.13
20:02:00|3073.8
20:02:00|3071.03
20:02:01|3068.
20:02:03|3069.98
20:02:03|3069.71
20:02:05|3068.6
20:02:05|3065.54
20:02:06|3067.19
20:02:07|3063.88
20:02:08|3056.84
20:02:10|3064.23
20:02:10|3064.09
20:02:11|3061.56
20:02:12|3061.4
20:02:14|3063.6
20:02:15|3062.8
20:02:16|3058.65
20:02:16|3054.81
20:02:18|3054.4
20:02:19|3055.
20:02:19|3051.42
20:02:21|3048.67
20:02:21|3051.2
20:02:23|3047.85
20:02:24|3044.95
20:02:24|3047.28
20:02:27|3050.74
20:02:27|3053.45
20:02:29|3052.59
20:02:30|3052.21
20:02:31|3053.4
20:02:32|3051.74
20:02:33|3052.8
20:02:34|3053.98
20:02:35|3053.78
20:02:36|3053.2
20:02:38|3051.
20:02:39|3048.6
20:02:40|3046.42
20:02:40|3046.31
20:02:42|3045.2
20:02:43|3043.66
20:02:44|3044.25
20:02:45|3044.
20:02:45|3044.41
20:02:46|3042.
20:02:48|3038.8
20:02:49|3029.22
20:02:50|3031.71
20:02:51|3031.72
20:02:52|3038.97
20:02:53|3040.6
20:02:54|3041.34
20:02:55|3039.01
20:02:56|3040.4
20:02:57|3042.
20:02:58|3042.38
20:03:00|3044.54
20:03:01|3047.72
20:03:02|3046.6
20:03:02|3047.12
20:03:04|3045.64
20:03:05|3045.82
20:03:05|3049.98
20:03:07|3050.6
20:03:08|3049.61
20:03:10|3051.14
20:03:10|3053.59
20:03:12|3056.29
20:03:13|3055.92
20:03:14|3058.73
20:03:15|3060.96
20:03:16|3062.29
20:03:17|3063.6
20:03:19|3065.4
20:03:20|3068.8
20:03:20|3069.53
20:03:21|3069.86
20:03:23|3071.86
20:03:23|3072.2
20:03:24|3072.44
20:03:26|3070.64
20:03:27|3070.79
20:03:29|3067.98
20:03:30|3067.98
20:03:30|3067.8
20:03:32|3065.43
20:03:33|3066.4
20:03:34|3063.6
20:03:35|3062.6
20:03:36|3060.86
20:03:38|3062.5
20:03:39|3065.63
20:03:40|3066.2
20:03:41|3067.12
20:03:42|3068.6
20:03:42|3071.
20:03:44|3071.7
20:03:45|3071.
20:03:46|3071.
20:03:47|3069.4
20:03:47|3066.4
20:03:48|3064.94
20:03:49|3066.6
20:03:51|3062.2
20:03:51|3060.77
20:03:53|3060.68
20:03:54|3058.43
20:03:54|3058.26
20:03:55|3059.79
20:03:56|3059.2
20:03:57|3059.2
20:03:59|3060.89
20:04:00|3064.08
20:04:01|3063.13
20:04:02|3063.74
20:04:03|3067.5
20:04:04|3065.83
20:04:05|3064.81
20:04:06|3063.42
20:04:07|3060.73
20:04:07|3058.34
20:04:08|3060.69
20:04:10|3061.67
20:04:11|3059.38
20:04:12|3060.2
20:04:13|3059.55
20:04:13|3060.8
20:04:15|3061.99
20:04:15|3060.39
20:04:17|3062.69
20:04:18|3064.39
20:04:18|3061.48
20:04:19|3059.25
20:04:20|3057.98
20:04:22|3057.33
20:04:23|3058.46
20:04:24|3057.81
20:04:25|3057.4
20:04:26|3055.44
20:04:27|3054.2
20:04:29|3054.6
20:04:29|3058.01
20:04:31|3059.05
20:04:32|3062.12
20:04:34|3059.94
20:04:35|3062.53
20:04:35|3064.91
20:04:37|3064.23
20:04:38|3064.4
20:04:39|3065.8
20:04:40|3066.41
20:04:41|3068.84
20:04:42|3070.
20:04:43|3068.96
20:04:44|3069.6
20:04:45|3070.19
20:04:46|3069.79
20:04:48|3067.37
20:04:48|3066.84
20:04:50|3067.8
20:04:50|3065.6
20:04:51|3064.8
20:04:52|3065.89
20:04:54|3065.2
20:04:54|3066.59
20:04:55|3068.19
20:04:56|3069.8
20:04:58|3068.73
20:04:58|3068.
20:04:59|3065.64
20:05:00|3064.47
20:05:01|3062.65
20:05:02|3068.33
20:05:03|3067.39
20:05:04|3066.64
20:05:05|3066.22
20:05:07|3067.07
20:05:07|3069.3
20:05:08|3068.58
20:05:10|3068.4
20:05:10|3068.16
20:05:11|3067.2
20:05:12|3064.96
20:05:13|3062.79
20:05:14|3061.37
20:05:15|3062.78
20:05:16|3061.6
20:05:17|3057.86
20:05:18|3056.54
20:05:19|3055.4
20:05:20|3059.17
20:05:21|3058.8
20:05:23|3058.59
20:05:23|3056.69
20:05:25|3055.01
20:05:25|3055.89
20:05:27|3056.
20:05:27|3053.28
20:05:29|3052.42
20:05:31|3054.32
20:05:32|3053.18
20:05:33|3054.2
20:05:34|3055.8
20:05:35|3056.31
20:05:36|3061.02
20:05:37|3062.67
20:05:38|3061.88
20:05:39|3062.02
20:05:40|3062.8
20:05:42|3061.52
20:05:42|3056.67
20:05:44|3056.68
20:05:45|3058.59
20:05:46|3055.06
20:05:47|3054.47
20:05:48|3053.19
20:05:49|3053.53
20:05:50|3055.48
20:05:51|3056.65
20:05:53|3056.8
20:05:54|3054.69
20:05:55|3053.7
20:05:56|3052.96
20:05:56|3051.8
20:05:58|3050.4
20:05:59|3050.4
20:05:59|3052.81
20:06:00|3054.69
20:06:02|3055.37
20:06:03|3055.8
20:06:04|3054.55
20:06:05|3054.41
20:06:05|3051.05
20:06:07|3051.81
20:06:07|3048.51
20:06:08|3049.2
20:06:10|3047.33
20:06:11|3046.
20:06:11|3044.8
20:06:12|3045.8
20:06:14|3049.4
20:06:15|3047.58
20:06:16|3045.41
20:06:17|3041.86
20:06:18|3039.85
20:06:19|3041.53
20:06:20|3038.64
20:06:21|3036.75
20:06:22|3036.13
20:06:23|3034.94
20:06:24|3032.41
20:06:25|3036.14
20:06:26|3037.99
20:06:27|3036.56
20:06:28|3040.12
20:06:29|3039.68
20:06:30|3039.52
20:06:32|3040.2
20:06:33|3033.57
20:06:34|3037.77
20:06:36|3034.5
20:06:36|3031.6
20:06:37|3029.95
20:06:38|3026.56
20:06:39|3022.62
20:06:41|3027.31
20:06:42|3027.2
20:06:42|3022.62
20:06:43|3022.05
20:06:45|3020.3
20:06:46|3019.94
20:06:47|3017.28
20:06:49|3022.25
20:06:49|3023.35
20:06:51|3023.4
20:06:52|3022.11
20:06:53|3022.31
20:06:53|3025.69
20:06:55|3026.56
20:06:56|3028.8
20:06:56|3029.01
20:06:57|3029.79
20:06:58|3028.75
20:07:00|3026.22
20:07:01|3023.5
20:07:02|3019.92
20:07:03|3019.92
20:07:04|3024.26
20:07:04|3025.86
20:07:06|3022.49
20:07:06|3026.33
20:07:08|3027.91
20:07:09|3027.9
20:07:10|3025.76
20:07:10|3029.29
20:07:12|3028.07
20:07:13|3028.16
20:07:14|3027.34
20:07:15|3022.78
20:07:16|3022.8
20:07:17|3018.71
20:07:18|3014.88
20:07:19|3016.21
20:07:20|3016.46
20:07:21|3012.54
20:07:22|3009.
20:07:23|3008.6
20:07:24|3006.6
20:07:25|3004.24
20:07:26|3003.85
20:07:27|2999.4
20:07:28|3004.5
20:07:29|3004.74
20:07:30|3002.71
20:07:32|2999.4
20:07:33|3003.8
20:07:33|3000.46
20:07:35|2999.6
20:07:36|2999.99
20:07:37|2996.61
20:07:38|2991.87
20:07:39|2988.
20:07:39|2985.51
20:07:41|2982.41
20:07:42|2965.
20:07:43|2967.
20:07:44|2962.2
20:07:45|2957.2
20:07:46|2951.98
20:07:47|2942.72
20:07:48|2950.31
20:07:49|2956.53
20:07:50|2949.34
20:07:51|2946.8
20:07:52|2952.71
20:07:52|2938.21
20:07:54|2934.4
20:07:55|2923.6
20:07:56|2922.79
20:07:57|2921.24
20:07:58|2924.4
20:07:59|2937.64
20:08:00|2947.2
20:08:01|2951.25
20:08:02|2957.21
20:08:03|2948.2
20:08:04|2937.36
20:08:05|2938.01
20:08:06|2940.16
20:08:07|2933.2
20:08:08|2928.75
20:08:09|2922.16
20:08:10|2913.25
20:08:11|2909.72
20:08:12|2915.9
20:08:13|2909.07
20:08:14|2909.18
20:08:15|2921.76
20:08:16|2923.77
20:08:17|2938.68
20:08:18|2931.21
20:08:19|2939.17
20:08:21|2943.23
20:08:21|2945.51
20:08:22|2950.44
20:08:23|2945.63
20:08:24|2936.07
20:08:25|2933.57
20:08:26|2937.81
20:08:27|2940.76
20:08:28|2927.7
20:08:29|2921.99
20:08:30|2933.81
20:08:32|2937.2
20:08:34|2946.
20:08:34|2951.47
20:08:36|2954.08
20:08:37|2954.13
20:08:38|2953.26
20:08:39|2958.19
20:08:40|2943.27
20:08:41|2939.8
20:08:42|2937.6
20:08:43|2932.53
20:08:45|2928.8
20:08:46|2938.53
20:08:47|2940.35
20:08:48|2947.02
20:08:49|2936.39
20:08:50|2952.74
20:08:51|2946.13
20:08:52|2941.34
20:08:54|2946.85
20:08:54|2939.14
20:08:56|2934.42
20:08:56|2948.26
20:08:57|2936.81
20:08:59|2933.45
20:09:00|2924.4
20:09:00|2918.
20:09:01|2915.02
20:09:03|2924.36
20:09:04|2921.61
20:09:05|2919.8
20:09:06|2923.11
20:09:07|2925.2
20:09:08|2918.09
20:09:09|2905.26
20:09:10|2896.59
20:09:11|2891.4
20:09:12|2889.53
20:09:13|2881.06
20:09:14|2885.55
20:09:15|2881.32
20:09:16|2878.12
20:09:17|2877.19
20:09:18|2873.37
20:09:19|2873.56
20:09:20|2876.94
20:09:22|2868.36
20:09:22|2869.4
20:09:24|2872.4
20:09:24|2864.
20:09:25|2859.4
20:09:27|2861.
20:09:27|2866.67
20:09:28|2874.6
20:09:30|2885.4
20:09:31|2886.6
20:09:32|2889.99
20:09:33|2891.
20:09:35|2894.
20:09:36|2900.36
20:09:37|2885.41
20:09:38|2887.8
20:09:40|2878.31
20:09:40|2900.4
20:09:42|2890.39
20:09:43|2896.36
20:09:44|2892.2
20:09:46|2891.2
20:09:47|2891.4
20:09:48|2888.67
20:09:48|2892.77
20:09:50|2892.6
20:09:51|2890.79
20:09:52|2896.
20:09:53|2893.61
20:09:54|2892.55
20:09:55|2886.38
20:09:56|2892.64
20:09:57|2899.74
20:09:58|2895.11
20:10:00|2895.55
20:10:01|2896.59
20:10:01|2897.6
20:10:02|2894.2
20:10:04|2902.6
20:10:05|2906.8
20:10:06|2905.6
20:10:06|2910.58
20:10:08|2918.59
20:10:09|2929.58
20:10:09|2936.4
20:10:11|2924.4
20:10:12|2925.29
20:10:13|2927.95
20:10:14|2929.43
20:10:16|2936.4
20:10:17|2935.26
20:10:17|2934.52
20:10:18|2935.96
20:10:20|2929.39
20:10:20|2936.4
20:10:21|2937.83
20:10:22|2940.83
20:10:24|2929.61
20:10:24|2933.6
20:10:25|2928.38
20:10:27|2935.41
20:10:27|2932.19
20:10:28|2923.71
20:10:29|2942.14
20:10:30|2932.6
20:10:32|2939.96
20:10:32|2936.33
20:10:34|2941.7
20:10:35|2937.77
20:10:36|2945.62
20:10:37|2949.41
20:10:39|2931.66
20:10:39|2929.54
20:10:40|2922.61
20:10:42|2932.14
20:10:43|2932.07
20:10:44|2939.39
20:10:44|2937.64
20:10:46|2931.18
20:10:47|2924.66
20:10:48|2914.61
20:10:49|2922.51
20:10:50|2922.35
20:10:51|2919.9
20:10:52|2918.43
20:10:53|2923.64
20:10:54|2916.41
20:10:55|2910.2
20:10:56|2903.88
20:10:57|2890.
20:10:58|2889.6
20:10:59|2902.36
20:11:00|2910.63
20:11:01|2905.94
20:11:02|2911.76
20:11:03|2909.06
20:11:04|2914.8
20:11:05|2909.03
20:11:06|2911.49
20:11:07|2909.19
20:11:08|2911.38
20:11:09|2916.29
20:11:10|2917.2
20:11:11|2918.05
20:11:12|2919.66
20:11:13|2923.66
20:11:14|2921.54
20:11:15|2911.18
20:11:16|2914.2
20:11:18|2913.55
20:11:19|2924.43
20:11:19|2921.
20:11:20|2919.56
20:11:21|2920.62
20:11:22|2927.8
20:11:23|2926.2
20:11:24|2927.66
20:11:25|2930.19
20:11:26|2928.
20:11:27|2923.45
20:11:28|2926.99
20:11:30|2929.36
20:11:30|2927.04
20:11:31|2932.2
20:11:32|2935.4
20:11:33|2935.3
20:11:34|2930.64
20:11:36|2934.57
20:11:38|2934.99
20:11:38|2934.6
20:11:40|2931.96
20:11:41|2931.86
20:11:42|2937.4
20:11:42|2937.6
20:11:44|2941.6
20:11:44|2937.73
20:11:46|2939.89
20:11:47|2938.26
20:11:48|2943.5
20:11:49|2941.78
20:11:50|2942.14
20:11:51|2941.32
20:11:52|2939.
20:11:53|2938.84
20:11:54|2937.2
20:11:55|2941.6
20:11:55|2942.6
20:11:57|2942.39
20:11:57|2938.12
20:11:59|2933.58
20:12:00|2940.87
20:12:01|2941.44
20:12:01|2941.14
20:12:03|2933.6
20:12:03|2930.4
20:12:04|2935.88
20:12:05|2941.7
20:12:07|2944.83
20:12:07|2943.74
20:12:09|2948.81
20:12:10|2941.68
20:12:11|2941.28
20:12:12|2946.4
20:12:13|2949.8
20:12:14|2954.29
20:12:15|2955.4
20:12:16|2957.36
20:12:17|2954.39
20:12:18|2963.81
20:12:19|2963.
20:12:20|2963.29
20:12:21|2962.
20:12:22|2958.68
20:12:23|2959.6
20:12:24|2960.42
20:12:25|2958.99
20:12:26|2964.
20:12:27|2958.59
20:12:28|2961.19
20:12:29|2963.2
20:12:30|2960.05
20:12:31|2958.21
20:12:32|2958.65
20:12:33|2960.25
20:12:34|2960.28
20:12:35|2955.8
20:12:36|2952.64
20:12:38|2954.31
20:12:39|2955.8
20:12:40|2954.55
20:12:41|2954.84
20:12:42|2951.12
20:12:43|2949.18
20:12:44|2942.7
20:12:45|2945.4
20:12:46|2938.59
20:12:48|2934.35
20:12:48|2936.01
20:12:49|2940.83
20:12:51|2938.
20:12:52|2934.62
20:12:53|2938.05
20:12:54|2934.98
20:12:55|2917.11
20:12:56|2909.6
20:12:57|2917.62
20:12:58|2926.64
20:12:58|2927.21
20:13:00|2927.23
20:13:01|2929.62
20:13:02|2927.67
20:13:03|2926.32
20:13:03|2929.09
20:13:05|2924.01
20:13:05|2925.4
20:13:06|2919.16
20:13:08|2915.11
20:13:09|2913.15
20:13:10|2912.41
20:13:11|2913.17
20:13:12|2910.6
20:13:13|2910.74
20:13:14|2904.
20:13:15|2910.2
20:13:16|2910.6
20:13:17|2907.84
20:13:19|2905.21
20:13:19|2911.76
20:13:20|2911.6
20:13:21|2912.79
20:13:22|2907.8
20:13:23|2908.14
20:13:24|2900.
20:13:25|2902.36
20:13:27|2902.35
20:13:28|2906.2
20:13:29|2905.75
20:13:29|2906.4
20:13:30|2911.86
20:13:32|2916.39
20:13:32|2919.49
20:13:33|2920.6
20:13:34|2920.4
20:13:35|2919.
20:13:36|2916.29
20:13:38|2910.9
20:13:39|2911.2
20:13:40|2913.41
20:13:41|2919.86
20:13:43|2914.89
20:13:44|2911.8
20:13:45|2914.99
20:13:45|2919.16
20:13:46|2912.2
20:13:48|2913.
20:13:48|2911.41
20:13:50|2912.4
20:13:51|2907.6
20:13:52|2905.
20:13:53|2909.64
20:13:54|2909.76
20:13:55|2908.9
20:13:55|2908.01
20:13:57|2906.82
20:13:58|2914.38
20:13:59|2915.02
20:14:00|2916.1
20:14:01|2912.41
20:14:02|2918.75
20:14:03|2922.97
20:14:05|2917.8
20:14:05|2919.08
20:14:06|2920.42
20:14:08|2920.42
20:14:08|2925.51
20:14:10|2924.87
20:14:11|2926.41
20:14:11|2932.16
20:14:12|2933.
20:14:13|2933.79
20:14:15|2930.28
20:14:16|2932.14
20:14:17|2930.41
20:14:18|2928.6
20:14:19|2929.2
20:14:20|2924.23
20:14:21|2930.61
20:14:22|2932.34
20:14:23|2932.2
20:14:24|2933.6
20:14:25|2937.
20:14:26|2934.43
20:14:27|2935.4
20:14:28|2939.6
20:14:29|2937.81
20:14:30|2938.66
20:14:31|2939.2
20:14:32|2940.31
20:14:33|2937.28
20:14:35|2941.2
20:14:35|2941.8
20:14:37|2940.54
20:14:39|2945.
20:14:39|2944.4
20:14:40|2945.4
20:14:41|2943.2
20:14:42|2944.4
20:14:45|2945.41
20:14:46|2935.21
20:14:47|2935.25
20:14:48|2937.95
20:14:49|2942.72
20:14:50|2944.24
20:14:51|2941.6
20:14:52|2942.4
20:14:53|2940.2
20:14:54|2939.2
20:14:55|2940.6
20:14:56|2943.16
20:14:58|2941.22
20:14:59|2943.23
20:15:00|2938.38
20:15:01|2938.19
20:15:02|2940.31
20:15:03|2935.19
20:15:03|2936.98
20:15:05|2934.16
20:15:05|2931.2
20:15:07|2938.13
20:15:08|2939.62
20:15:08|2943.01
20:15:09|2943.01
20:15:11|2938.93
20:15:12|2941.46
20:15:13|2942.05
20:15:14|2944.19
20:15:15|2940.4
20:15:15|2938.
20:15:17|2935.28
20:15:18|2939.26
20:15:19|2929.97
20:15:20|2929.79
20:15:20|2929.99
20:15:22|2932.19
20:15:23|2925.2
20:15:23|2923.01
20:15:25|2921.8
20:15:26|2922.77
20:15:27|2920.8
20:15:28|2926.32
20:15:28|2924.16
20:15:30|2922.58
20:15:30|2921.01
20:15:31|2922.09
20:15:33|2917.18
20:15:33|2918.86
20:15:35|2913.44
20:15:36|2918.2
20:15:37|2911.57
20:15:38|2904.6
20:15:39|2902.09
20:15:39|2912.39
20:15:41|2914.12
20:15:41|2911.7
20:15:43|2916.
20:15:44|2913.
20:15:45|2912.45
20:15:46|2912.81
20:15:47|2915.29
20:15:47|2917.76
20:15:49|2922.75
20:15:50|2920.6
20:15:51|2917.99
20:15:52|2922.05
20:15:53|2924.56
20:15:54|2923.8
20:15:55|2923.8
20:15:56|2923.6
20:15:57|2927.17
20:15:59|2923.19
20:15:59|2920.76
20:16:01|2922.95
20:16:01|2925.17
20:16:02|2924.58
20:16:03|2926.81
20:16:05|2928.39
20:16:05|2930.07
20:16:06|2932.18
20:16:08|2930.21
20:16:09|2929.21
20:16:10|2928.41
20:16:11|2929.98
20:16:12|2929.08
20:16:12|2931.18
20:16:14|2932.61
20:16:15|2934.76
20:16:15|2932.01
20:16:16|2932.71
20:16:18|2933.19
20:16:19|2934.95
20:16:20|2934.96
20:16:21|2934.2
20:16:22|2934.26
20:16:23|2936.6
20:16:24|2937.54
20:16:25|2940.02
20:16:26|2940.16
20:16:27|2941.97
20:16:28|2942.59
20:16:29|2940.98
20:16:30|2943.21
20:16:31|2942.93
20:16:32|2945.68
20:16:33|2945.
20:16:34|2944.12
20:16:35|2948.4
20:16:36|2949.06
20:16:37|2948.64
20:16:38|2949.63
20:16:39|2950.01
20:16:40|2954.19
20:16:42|2951.6
20:16:43|2948.87
20:16:44|2955.55
20:16:44|2955.81
20:16:46|2954.6
20:16:48|2953.95
20:16:48|2953.8
20:16:49|2953.6
20:16:51|2953.
20:16:52|2953.6
20:16:53|2952.81
20:16:53|2951.93
20:16:55|2950.
20:16:56|2951.01
20:16:57|2950.87
20:16:58|2950.78
20:16:58|2948.39
20:17:00|2946.31
20:17:00|2948.4
20:17:01|2947.5
20:17:03|2944.43
20:17:04|2942.42
20:17:05|2943.99
20:17:06|2945.22
20:17:07|2944.73
20:17:08|2944.4
20:17:09|2945.79
20:17:10|2944.59
20:17:11|2945.92
20:17:12|2945.4
20:17:13|2946.97
20:17:14|2946.21
20:17:15|2948.81
20:17:16|2947.78
20:17:17|2945.33
20:17:18|2946.79
20:17:19|2946.99
20:17:20|2945.01
20:17:21|2946.6
20:17:22|2946.8
20:17:23|2944.99
20:17:24|2948.5
20:17:25|2946.35
20:17:26|2947.59
20:17:27|2943.84
20:17:28|2945.4
20:17:29|2946.13
20:17:30|2943.64
20:17:31|2944.81
20:17:32|2942.87
20:17:33|2942.67
20:17:34|2941.8
20:17:36|2944.61
20:17:36|2943.41
20:17:37|2938.69
20:17:39|2937.59
20:17:39|2937.01
20:17:40|2934.6
20:17:42|2933.32
20:17:43|2934.21
20:17:44|2931.46
20:17:46|2934.57
20:17:47|2935.6
20:17:48|2936.54
20:17:49|2934.46
20:17:50|2935.8
20:17:52|2934.17
20:17:54|2933.
20:17:54|2931.45
20:17:56|2933.4
20:17:56|2931.81
20:17:58|2933.39
20:17:59|2933.01
20:18:00|2933.01
20:18:01|2933.88
20:18:01|2937.
20:18:03|2940.
20:18:04|2938.69
20:18:05|2941.19
20:18:05|2943.08
20:18:06|2942.37
20:18:07|2942.99
20:18:09|2939.7
20:18:10|2937.35
20:18:10|2936.1
20:18:11|2934.04
20:18:12|2932.19
20:18:13|2930.21
20:18:15|2931.39
20:18:16|2934.6
20:18:16|2933.72
20:18:18|2930.61
20:18:19|2934.39
20:18:20|2927.58
20:18:20|2925.31
20:18:22|2925.51
20:18:22|2927.7
20:18:23|2927.05
20:18:25|2926.6
20:18:25|2929.
20:18:27|2931.01
20:18:27|2933.
20:18:28|2934.5
20:18:29|2931.34
20:18:31|2929.6
20:18:32|2928.02
20:18:32|2925.81
20:18:34|2925.61
20:18:35|2924.4
20:18:36|2922.64
20:18:36|2921.27
20:18:38|2924.2
20:18:38|2928.01
20:18:39|2927.6
20:18:40|2925.8
20:18:43|2924.25
20:18:44|2919.62
20:18:44|2918.93
20:18:45|2917.76
20:18:48|2926.13
20:18:49|2926.96
20:18:50|2927.85
20:18:51|2929.03
20:18:52|2932.21
20:18:53|2932.08
20:18:54|2929.93
20:18:54|2931.78
20:18:55|2929.6
20:18:58|2929.39
20:18:59|2928.81
20:19:00|2925.54
20:19:00|2924.2
20:19:02|2922.41
20:19:02|2926.13
20:19:03|2927.2
20:19:04|2924.
20:19:05|2923.79
20:19:07|2926.92
20:19:08|2927.39
20:19:08|2923.61
20:19:10|2924.39
20:19:11|2929.79
20:19:11|2933.19
20:19:13|2932.95
20:19:14|2936.19
20:19:14|2937.
20:19:15|2937.86
20:19:16|2937.21
20:19:18|2938.46
20:19:18|2940.61
20:19:19|2938.17
20:19:21|2937.13
20:19:21|2936.4
20:19:22|2934.98
20:19:24|2936.13
20:19:24|2932.61
20:19:27|2929.47
20:19:28|2931.78
20:19:28|2932.59
20:19:29|2929.11
20:19:31|2928.6
20:19:32|2926.04
20:19:33|2930.01
20:19:33|2931.21
20:19:35|2936.8
20:19:35|2936.34
20:19:37|2932.29
20:19:38|2924.12
20:19:39|2921.65
20:19:40|2923.2
20:19:40|2930.76
20:19:42|2926.99
20:19:43|2925.98
20:19:44|2925.2
20:19:46|2924.41
20:19:46|2925.8
20:19:48|2927.8
20:19:49|2923.98
20:19:50|2921.53
20:19:51|2919.61
20:19:52|2925.51
20:19:53|2922.03
20:19:54|2920.81
20:19:55|2919.6
20:19:56|2921.61
20:19:57|2921.4
20:19:58|2919.07
20:19:59|2920.21
20:20:00|2918.61
20:20:01|2920.19
20:20:02|2926.32
20:20:04|2920.96
20:20:04|2919.8
20:20:05|2918.06
20:20:07|2916.9
20:20:07|2915.19
20:20:08|2914.52
20:20:09|2912.98
20:20:10|2916.8
20:20:11|2915.62
20:20:12|2917.01
20:20:13|2922.68
20:20:14|2924.02
20:20:15|2916.12
20:20:16|2921.79
20:20:17|2926.92
20:20:18|2927.67
20:20:19|2928.62
20:20:20|2932.
20:20:22|2932.6
20:20:22|2935.15
20:20:23|2934.57
20:20:24|2935.2
20:20:26|2935.8
20:20:26|2939.15
20:20:27|2937.4
20:20:28|2934.05
20:20:29|2936.71
20:20:30|2935.2
20:20:31|2934.3
20:20:32|2934.76
20:20:33|2932.6
20:20:35|2930.54
20:20:35|2935.47
20:20:36|2934.54
20:20:37|2932.76
20:20:38|2935.65
20:20:39|2937.76
20:20:41|2936.68
20:20:41|2937.54
20:20:42|2937.41
20:20:45|2935.08
20:20:45|2933.48
20:20:46|2934.34
20:20:48|2938.07
20:20:49|2938.6
20:20:49|2940.01
20:20:50|2938.48
20:20:52|2938.63
20:20:53|2941.23
20:20:53|2937.93
20:20:54|2937.8
20:20:56|2940.01
20:20:56|2939.8
20:20:57|2938.03
20:20:59|2934.35
20:20:59|2935.8
20:21:01|2938.2
20:21:02|2933.88
20:21:03|2931.41
20:21:04|2929.81
20:21:05|2929.09
20:21:05|2928.41
20:21:06|2933.31
20:21:08|2933.3
20:21:09|2936.18
20:21:10|2937.01
20:21:11|2937.64
20:21:12|2937.8
20:21:13|2939.79
20:21:13|2939.59
20:21:14|2938.86
20:21:16|2936.03
20:21:17|2937.27
20:21:18|2936.59
20:21:19|2935.
20:21:20|2932.57
20:21:21|2934.16
20:21:22|2930.79
20:21:23|2934.
20:21:24|2934.4
20:21:25|2936.13
20:21:26|2938.22
20:21:27|2939.45
20:21:28|2935.97
20:21:29|2933.95
20:21:30|2934.8
20:21:31|2932.15
20:21:32|2929.09
20:21:33|2932.19
20:21:34|2931.38
20:21:35|2929.59
20:21:36|2926.41
20:21:37|2925.41
20:21:38|2926.87
20:21:39|2926.78
20:21:40|2927.2
20:21:41|2929.81
20:21:42|2928.52
20:21:43|2929.99
20:21:44|2927.2
20:21:45|2928.4
20:21:47|2927.41
20:21:48|2929.4
20:21:49|2930.39
20:21:50|2928.46
20:21:51|2928.
20:21:52|2928.08
20:21:53|2926.08
20:21:54|2923.67
20:21:55|2922.4
20:21:56|2923.6
20:21:57|2926.2
20:21:58|2927.75
20:21:59|2927.55
20:22:00|2924.52
20:22:01|2929.36
20:22:02|2930.61
20:22:03|2930.84
20:22:04|2932.44
20:22:05|2929.8
20:22:06|2927.99
20:22:07|2928.2
20:22:08|2923.81
20:22:09|2923.79
20:22:10|2920.89
20:22:11|2921.14
20:22:13|2920.43
20:22:13|2918.93
20:22:14|2917.8
20:22:15|2915.63
20:22:16|2917.4
20:22:17|2914.11
20:22:18|2915.79
20:22:19|2915.21
20:22:21|2914.73
20:22:22|2917.19
20:22:22|2912.63
20:22:23|2915.22
20:22:24|2918.49
20:22:26|2919.29
20:22:26|2918.4
20:22:27|2915.72
20:22:29|2917.59
20:22:29|2911.96
20:22:30|2911.41
20:22:31|2911.55
20:22:32|2903.44
20:22:33|2903.99
20:22:35|2909.57
20:22:35|2912.26
20:22:36|2909.7
20:22:37|2910.49
20:22:38|2910.8
20:22:39|2908.2
20:22:40|2906.6
20:22:41|2909.01
20:22:42|2909.82
20:22:43|2905.17
20:22:44|2903.07
20:22:45|2904.48
20:22:46|2905.
20:22:47|2899.41
20:22:49|2897.1
20:22:51|2890.69
20:22:52|2892.7
20:22:53|2895.49
20:22:55|2893.15
20:22:55|2901.75
20:22:56|2900.6
20:22:57|2905.
20:22:58|2906.46
20:22:59|2908.2
20:23:00|2900.17
20:23:02|2904.86
20:23:02|2900.63
20:23:03|2898.88
20:23:05|2905.07
20:23:05|2901.98
20:23:06|2903.2
20:23:07|2905.75
20:23:08|2904.18
20:23:09|2898.82
20:23:10|2899.39
20:23:12|2893.73
20:23:13|2894.03
20:23:14|2897.08
20:23:15|2898.03
20:23:16|2897.71
20:23:17|2892.05
20:23:18|2890.03
20:23:18|2889.
20:23:20|2883.97
20:23:21|2880.
20:23:22|2879.
20:23:23|2869.62
20:23:24|2872.9
20:23:25|2880.
20:23:26|2871.44
20:23:27|2869.82
20:23:28|2873.2
20:23:29|2877.8
20:23:30|2872.06
20:23:31|2880.77
20:23:32|2880.76
20:23:33|2883.86
20:23:34|2884.26
20:23:35|2887.45
20:23:36|2883.8
20:23:37|2888.06
20:23:38|2887.2
20:23:39|2888.19
20:23:40|2886.54
20:23:41|2885.6
20:23:42|2883.6
20:23:43|2882.
20:23:45|2882.
20:23:45|2882.62
20:23:46|2882.6
20:23:48|2894.2
20:23:49|2890.6
20:23:50|2887.01
20:23:51|2891.61
20:23:52|2895.6
20:23:53|2891.47
20:23:54|2891.89
20:23:56|2894.36
20:23:57|2895.6
20:23:58|2896.4
20:23:59|2894.52
20:24:00|2900.2
20:24:00|2898.38
20:24:02|2902.
20:24:03|2903.76
20:24:03|2902.04
20:24:06|2905.14
20:24:06|2903.55
20:24:07|2904.
20:24:08|2901.4
20:24:10|2899.22
20:24:10|2893.73
20:24:12|2891.13
20:24:13|2892.52
20:24:14|2887.81
20:24:15|2886.2
20:24:16|2887.2
20:24:16|2882.45
20:24:17|2880.2
20:24:18|2882.39
20:24:19|2883.82
20:24:21|2885.44
20:24:21|2888.81
20:24:22|2885.61
20:24:24|2884.27
20:24:25|2888.19
20:24:25|2891.49
20:24:26|2895.45
20:24:27|2897.25
20:24:28|2901.12
20:24:29|2908.94
20:24:31|2909.18
20:24:31|2910.
20:24:32|2912.91
20:24:33|2912.
20:24:34|2915.41
20:24:35|2913.2
20:24:36|2916.44
20:24:37|2920.68
20:24:38|2920.41
20:24:39|2918.41
20:24:40|2929.6
20:24:41|2931.08
20:24:43|2934.72
20:24:43|2936.6
20:24:44|2932.94
20:24:45|2933.8
20:24:46|2935.53
20:24:47|2933.27
20:24:48|2928.6
20:24:49|2934.58
20:24:51|2932.16
20:24:51|2933.05
20:24:53|2936.25
20:24:53|2937.
20:24:55|2936.23
20:24:55|2936.28
20:24:56|2936.59
20:24:58|2937.65
20:25:00|2941.13
20:25:00|2939.83
20:25:02|2938.45
20:25:02|2934.6
20:25:04|2935.01
20:25:04|2934.81
20:25:06|2936.73
20:25:06|2933.63
20:25:08|2930.61
20:25:09|2937.97
20:25:09|2940.
20:25:11|2940.82
20:25:12|2938.93
20:25:12|2938.11
20:25:13|2934.45
20:25:14|2931.69
20:25:16|2932.27
20:25:18|2928.79
20:25:19|2928.57
20:25:19|2929.2
20:25:21|2925.
20:25:22|2923.82
20:25:23|2922.71
20:25:24|2919.74
20:25:25|2916.18
20:25:26|2922.29
20:25:27|2924.33
20:25:28|2924.8
20:25:29|2928.5
20:25:30|2927.8
20:25:31|2928.6
20:25:33|2926.34
20:25:34|2923.2
20:25:34|2925.89
20:25:35|2925.78
20:25:36|2923.29
20:25:38|2920.84
20:25:38|2925.3
20:25:40|2919.26
20:25:40|2916.4
20:25:42|2916.
20:25:42|2918.99
20:25:44|2917.13
20:25:45|2912.52
20:25:46|2908.6
20:25:46|2912.8
20:25:47|2915.87
20:25:49|2915.68
20:25:50|2911.77
20:25:51|2913.26
20:25:52|2914.39
20:25:53|2917.21
20:25:54|2922.12
20:25:55|2923.89
20:25:57|2925.51
20:25:57|2924.41
20:25:59|2924.4
20:25:59|2924.02
20:26:00|2924.14
20:26:02|2924.73
20:26:02|2925.36
20:26:03|2927.79
20:26:05|2929.33
20:26:06|2935.73
20:26:07|2933.52
20:26:08|2929.66
20:26:09|2926.43
20:26:11|2927.2
20:26:12|2925.29
20:26:12|2920.97
20:26:14|2919.8
20:26:14|2917.41
20:26:16|2913.92
20:26:16|2911.6
20:26:17|2912.55
20:26:18|2914.96
20:26:19|2912.24
20:26:21|2918.13
20:26:22|2922.29
20:26:23|2923.88
20:26:24|2925.41
20:26:25|2923.4
20:26:26|2929.
20:26:27|2926.4
20:26:28|2928.8
20:26:29|2930.59
20:26:30|2928.44
20:26:31|2928.8
20:26:32|2927.2
20:26:33|2923.87
20:26:34|2921.69
20:26:35|2921.2
20:26:36|2923.21
20:26:37|2919.59
20:26:38|2919.47
20:26:39|2920.3
20:26:40|2917.6
20:26:41|2917.4
20:26:42|2915.37
20:26:43|2914.51
20:26:44|2915.71
20:26:45|2919.
20:26:47|2918.31
20:26:47|2915.11
20:26:48|2914.05
20:26:50|2911.03
20:26:50|2914.25
20:26:52|2915.8
20:26:52|2915.2
20:26:53|2913.8
20:26:54|2914.93
20:26:56|2917.2
20:26:56|2917.17
20:26:57|2916.79
20:26:58|2919.36
20:26:59|2923.89
20:27:00|2925.47
20:27:02|2928.19
20:27:03|2928.73
20:27:03|2928.07
20:27:04|2925.29
20:27:06|2922.29
20:27:06|2923.13
20:27:07|2921.08
20:27:09|2918.96
20:27:10|2914.12
20:27:10|2914.66
20:27:11|2911.02
20:27:13|2914.34
20:27:13|2910.72
20:27:15|2908.9
20:27:16|2909.
20:27:16|2914.99
20:27:18|2916.33
20:27:19|2918.23
20:27:20|2917.07
20:27:21|2919.69
20:27:21|2921.4
20:27:23|2919.09
20:27:23|2917.03
20:27:24|2916.17
20:27:26|2914.6
20:27:27|2910.08
20:27:28|2911.8
20:27:30|2913.65
20:27:30|2915.16
20:27:32|2914.62
20:27:32|2913.6
20:27:34|2912.59
20:27:34|2908.9
20:27:36|2911.44
20:27:37|2910.61
20:27:37|2914.56
20:27:39|2917.38
20:27:40|2920.22
20:27:41|2922.12
20:27:42|2923.2
20:27:43|2923.85
20:27:44|2920.75
20:27:45|2918.57
20:27:46|2918.
20:27:47|2916.41
20:27:48|2914.92
20:27:49|2915.77
20:27:50|2915.4
20:27:51|2919.5
20:27:52|2918.6
20:27:53|2921.14
20:27:54|2920.61
20:27:55|2921.21
20:27:56|2919.81
20:27:58|2920.4
20:27:59|2916.7
20:27:59|2915.29
20:28:01|2914.64
20:28:02|2914.89
20:28:03|2915.56
20:28:03|2916.86
20:28:05|2915.2
20:28:05|2918.2
20:28:06|2921.37
20:28:07|2924.01
20:28:09|2925.02
20:28:10|2925.2
20:28:10|2926.
20:28:11|2929.12
20:28:13|2927.44
20:28:14|2925.61
20:28:14|2925.21
20:28:15|2922.09
20:28:16|2922.07
20:28:18|2924.46
20:28:19|2924.38
20:28:19|2925.6
20:28:21|2923.2
20:28:22|2922.2
20:28:24|2917.61
20:28:25|2918.59
20:28:26|2916.8
20:28:27|2914.2
20:28:28|2908.
20:28:29|2915.
20:28:30|2912.2
20:28:31|2913.2
20:28:32|2907.88
20:28:33|2910.6
20:28:34|2912.6
20:28:35|2911.6
20:28:36|2911.44
20:28:37|2913.68
20:28:39|2915.1
20:28:40|2918.82
20:28:41|2918.4
20:28:42|2922.6
20:28:43|2920.97
20:28:44|2921.62
20:28:45|2922.85
20:28:47|2920.01
20:28:48|2917.11
20:28:49|2919.61
20:28:50|2917.98
20:28:51|2915.17
20:28:52|2916.
20:28:52|2916.39
20:28:54|2914.6
20:28:55|2916.81
20:28:56|2917.63
20:28:57|2918.07
20:28:59|2922.12
20:29:00|2923.8
20:29:00|2923.97
20:29:02|2923.98
20:29:03|2929.72
20:29:04|2926.52
20:29:05|2925.6
20:29:06|2922.83
20:29:08|2920.77
20:29:08|2920.
20:29:09|2921.79
20:29:10|2920.
20:29:11|2917.18
20:29:12|2918.99
20:29:13|2916.4
20:29:15|2914.64
20:29:16|2912.75
20:29:17|2912.21
20:29:17|2910.92
20:29:18|2910.07
20:29:19|2911.4
20:29:20|2910.66
20:29:22|2909.61
20:29:23|2915.91
20:29:24|2917.54
20:29:26|2920.86
20:29:26|2922.05
20:29:28|2923.89
20:29:29|2924.96
20:29:29|2925.6
20:29:31|2926.13
20:29:32|2926.8
20:29:33|2926.2
20:29:35|2923.82
20:29:36|2922.2
20:29:37|2919.86
20:29:38|2918.99
20:29:39|2917.2
20:29:40|2920.
20:29:41|2921.61
20:29:42|2924.02
20:29:43|2923.7
20:29:44|2925.01
20:29:46|2923.63
20:29:47|2920.41
20:29:47|2921.44
20:29:48|2922.46
20:29:50|2923.19
20:29:51|2924.62
20:29:52|2926.93
20:29:52|2924.4
20:29:54|2924.44
20:29:56|2922.57
20:29:56|2922.83
20:29:58|2922.07
20:29:58|2924.
20:29:59|2924.49
20:30:00|2925.08
20:30:02|2927.58
20:30:03|2923.63
20:30:03|2929.12
20:30:05|2928.01
20:30:07|2930.59
20:30:08|2932.62
20:30:08|2933.21
20:30:10|2933.91
20:30:11|2929.81
20:30:12|2933.
20:30:12|2931.99
20:30:14|2930.66
20:30:16|2934.76
20:30:16|2934.
20:30:18|2935.73
20:30:18|2936.5
20:30:20|2935.61
20:30:20|2937.59
20:30:21|2935.99
20:30:23|2937.95
20:30:24|2935.71
20:30:26|2936.5
20:30:26|2937.43
20:30:27|2938.39
20:30:28|2939.21
20:30:29|2940.27
20:30:30|2941.
20:30:32|2940.85
20:30:32|2942.59
20:30:34|2940.8
20:30:34|2940.85
20:30:35|2944.33
20:30:36|2944.94
20:30:38|2942.6
20:30:38|2941.81
20:30:39|2946.07
20:30:40|2946.97
20:30:42|2947.6
20:30:43|2946.27
20:30:44|2947.15
20:30:46|2942.83
20:30:47|2940.51
20:30:48|2939.06
20:30:48|2937.32
20:30:50|2940.56
20:30:51|2939.81
20:30:52|2938.8
20:30:53|2939.01
20:30:53|2935.07
20:30:55|2939.11
20:30:56|2935.65
20:30:57|2939.86
20:30:58|2936.77
20:30:59|2934.14
20:31:00|2931.59
20:31:00|2934.4
20:31:02|2933.18
20:31:03|2930.49
20:31:04|2932.38
20:31:05|2935.41
20:31:06|2936.79
20:31:07|2937.82
20:31:08|2938.88
20:31:09|2941.2
20:31:10|2939.79
20:31:11|2938.01
20:31:12|2943.34
20:31:13|2940.56
20:31:14|2943.6
20:31:15|2940.55
20:31:16|2942.41
20:31:17|2945.11
20:31:18|2944.09
20:31:19|2946.41
20:31:20|2944.6
20:31:21|2946.6
20:31:22|2949.2
20:31:23|2947.05
20:31:24|2946.39
20:31:25|2942.87
20:31:26|2946.
20:31:27|2947.2
20:31:29|2949.41
20:31:29|2952.57
20:31:31|2951.29
20:31:31|2949.99
20:31:33|2948.42
20:31:33|2945.19
20:31:34|2941.71
20:31:36|2939.18
20:31:37|2937.81
20:31:38|2935.
20:31:38|2937.12
20:31:40|2938.59
20:31:40|2935.09
20:31:43|2936.92
20:31:43|2934.8
20:31:45|2934.77
20:31:45|2933.61
20:31:46|2938.
20:31:48|2941.3
20:31:48|2944.91
20:31:50|2945.49
20:31:51|2946.72
20:31:52|2945.4
20:31:53|2943.6
20:31:54|2945.96
20:31:56|2943.
20:31:56|2942.98
20:31:57|2940.69
20:31:58|2940.56
20:31:59|2940.47
20:32:00|2939.18
20:32:02|2938.6
20:32:03|2939.72
20:32:05|2938.12
20:32:05|2940.97
20:32:07|2939.67
20:32:07|2944.33
20:32:09|2941.77
20:32:10|2940.74
20:32:10|2943.94
20:32:12|2943.79
20:32:13|2945.58
20:32:14|2945.31
20:32:14|2947.2
20:32:16|2945.45
20:32:17|2944.36
20:32:17|2942.98
20:32:19|2944.6
20:32:19|2942.78
20:32:20|2941.4
20:32:21|2940.61
20:32:23|2944.4
20:32:23|2942.99
20:32:24|2939.6
20:32:25|2940.84
20:32:26|2938.51
20:32:28|2936.61
20:32:29|2939.41
20:32:30|2942.08
20:32:31|2944.59
20:32:32|2942.71
20:32:32|2941.2
20:32:34|2939.11
20:32:35|2939.1
20:32:36|2940.84
20:32:36|2939.09
20:32:38|2938.06
20:32:38|2937.6
20:32:39|2942.14
20:32:40|2944.92
20:32:41|2944.63
20:32:43|2941.74
20:32:44|2940.6
20:32:45|2943.4
20:32:46|2941.24
20:32:47|2941.2
20:32:48|2942.63
20:32:50|2943.42
20:32:50|2948.11
20:32:52|2946.66
20:32:53|2944.28
20:32:53|2944.33
20:32:54|2941.33
20:32:55|2940.69
20:32:56|2943.75
20:32:57|2943.46
20:32:59|2943.58
20:33:00|2944.85
20:33:00|2945.09
20:33:02|2945.2
20:33:03|2945.72
20:33:03|2946.82
20:33:05|2949.79
20:33:06|2944.83
20:33:06|2942.78
20:33:08|2941.4
20:33:09|2944.59
20:33:10|2945.9
20:33:11|2947.46
20:33:12|2946.3
20:33:13|2945.6
20:33:14|2943.
20:33:15|2944.85
20:33:17|2945.41
20:33:17|2948.62
20:33:18|2948.6
20:33:20|2949.
20:33:20|2946.21
20:33:21|2949.4
20:33:23|2947.34
20:33:24|2947.8
20:33:24|2951.
20:33:25|2950.58
20:33:27|2951.46
20:33:27|2951.81
20:33:28|2949.91
20:33:30|2952.89
20:33:31|2949.99
20:33:32|2951.44
20:33:32|2949.04
20:33:33|2953.26
20:33:34|2954.18
20:33:35|2951.74
20:33:36|2953.93
20:33:38|2961.34
20:33:38|2962.03
20:33:39|2959.2
20:33:40|2959.6
20:33:41|2958.61
20:33:42|2958.41
20:33:44|2960.6
20:33:46|2961.39
20:33:47|2967.45
20:33:48|2968.42
20:33:48|2968.2
20:33:50|2967.73
20:33:50|2967.
20:33:52|2968.17
20:33:53|2967.45
20:33:53|2967.95
20:33:54|2967.32
20:33:56|2967.87
20:33:57|2967.19
20:33:58|2967.
20:33:59|2967.2
20:34:00|2969.58
20:34:01|2970.79
20:34:02|2972.2
20:34:03|2971.2
20:34:04|2969.99
20:34:05|2968.41
20:34:06|2967.74
20:34:07|2968.8
20:34:08|2968.19
20:34:09|2967.48
20:34:10|2964.84
20:34:11|2962.69
20:34:12|2966.7
20:34:13|2963.13
20:34:14|2963.61
20:34:15|2963.
20:34:16|2963.45
20:34:17|2967.
20:34:18|2962.81
20:34:20|2962.17
20:34:21|2960.81
20:34:23|2958.41
20:34:24|2957.99
20:34:24|2955.94
20:34:26|2956.16
20:34:27|2957.21
20:34:27|2955.26
20:34:29|2956.4
20:34:31|2957.81
20:34:31|2956.12
20:34:32|2954.36
20:34:33|2954.99
20:34:35|2951.69
20:34:36|2949.87
20:34:37|2950.73
20:34:38|2952.8
20:34:39|2951.99
20:34:40|2950.44
20:34:41|2948.34
20:34:42|2950.1
20:34:43|2946.55
20:34:44|2947.79
20:34:45|2947.48
20:34:46|2948.03
20:34:47|2950.36
20:34:48|2950.44
20:34:49|2949.01
20:34:50|2948.64
20:34:51|2949.4
20:34:52|2947.2
20:34:53|2951.04
20:34:54|2950.79
20:34:56|2961.16
20:34:57|2959.6
20:34:57|2960.2
20:34:59|2957.67
20:34:59|2958.02
20:35:00|2956.81
20:35:02|2953.59
20:35:02|2955.27
20:35:04|2956.2
20:35:05|2958.69
20:35:06|2958.63
20:35:07|2963.01
20:35:08|2965.21
20:35:09|2968.
20:35:10|2969.63
20:35:11|2968.96
20:35:12|2971.83
20:35:13|2967.81
20:35:14|2971.41
20:35:15|2969.58
20:35:16|2967.19
20:35:17|2968.4
20:35:19|2967.6
20:35:19|2967.21
20:35:21|2966.41
20:35:22|2966.22
20:35:24|2975.01
20:35:25|2971.64
20:35:27|2970.12
20:35:28|2970.81
20:35:28|2968.4
20:35:29|2966.
20:35:31|2967.
20:35:32|2966.
20:35:33|2964.6
20:35:34|2965.58
20:35:35|2968.19
20:35:35|2971.6
20:35:37|2968.1
20:35:38|2966.69
20:35:39|2965.59
20:35:40|2963.4
20:35:41|2964.
20:35:42|2962.79
20:35:43|2964.48
20:35:44|2965.41
20:35:45|2963.39
20:35:46|2960.97
20:35:47|2962.36
20:35:48|2964.62
20:35:49|2964.68
20:35:50|2961.43
20:35:51|2961.4
20:35:52|2960.21
20:35:53|2962.49
20:35:54|2960.34
20:35:55|2959.01
20:35:56|2957.44
20:35:57|2958.24
20:35:58|2960.24
20:35:59|2957.8
20:36:00|2958.61
20:36:01|2958.6
20:36:02|2957.8
20:36:03|2956.17
20:36:04|2956.2
20:36:05|2957.98
20:36:06|2956.77
20:36:07|2956.52
20:36:08|2955.03
20:36:09|2956.2
20:36:10|2953.41
20:36:11|2956.73
20:36:12|2955.5
20:36:13|2954.51
20:36:14|2952.81
20:36:16|2953.2
20:36:17|2952.11
20:36:18|2953.8
20:36:20|2952.05
20:36:20|2954.35
20:36:22|2952.59
20:36:23|2956.
20:36:24|2958.29
20:36:24|2957.27
20:36:27|2957.81
20:36:28|2958.21
20:36:28|2955.99
20:36:30|2955.41
20:36:31|2955.2
20:36:32|2954.2
20:36:33|2954.79
20:36:34|2953.
20:36:34|2954.48
20:36:36|2952.59
20:36:37|2952.41
20:36:38|2955.11
20:36:39|2955.4
20:36:40|2956.
20:36:41|2956.45
20:36:41|2957.35
20:36:43|2957.43
20:36:44|2957.51
20:36:45|2956.4
20:36:46|2957.41
20:36:47|2967.28
20:36:48|2969.81
20:36:49|2966.81
20:36:50|2966.38
20:36:51|2966.52
20:36:52|2965.2
20:36:53|2970.99
20:36:54|2970.82
20:36:55|2970.82
20:36:56|2970.74
20:36:57|2972.
20:36:58|2971.
20:36:59|2971.52
20:37:01|2972.27
20:37:02|2973.2
20:37:03|2974.71
20:37:04|2974.88
20:37:05|2974.6
20:37:06|2972.39
20:37:07|2971.6
20:37:08|2972.09
20:37:09|2973.23
20:37:10|2971.99
20:37:11|2972.85
20:37:12|2971.
20:37:13|2969.77
20:37:14|2972.04
20:37:15|2971.59
20:37:16|2972.17
20:37:17|2973.41
20:37:18|2973.61
20:37:19|2973.02
20:37:20|2973.42
20:37:21|2973.01
20:37:23|2980.18
20:37:24|2979.19
20:37:25|2974.9
20:37:27|2974.45
20:37:27|2977.76
20:37:28|2975.99
20:37:30|2976.32
20:37:31|2975.59
20:37:31|2974.61
20:37:32|2972.75
20:37:33|2972.6
20:37:34|2976.27
20:37:35|2975.19
20:37:37|2976.4
20:37:38|2976.01
20:37:39|2981.96
20:37:39|2981.19
20:37:41|2982.11
20:37:42|2980.88
20:37:42|2978.45
20:37:44|2979.98
20:37:44|2978.19
20:37:46|2976.2
20:37:46|2976.39
20:37:47|2974.06
20:37:48|2973.79
20:37:49|2973.37
20:37:50|2974.21
20:37:51|2972.99
20:37:53|2973.35
20:37:53|2973.
20:37:54|2972.42
20:37:55|2971.21
20:37:57|2971.1
20:37:58|2969.8
20:37:59|2971.6
20:38:00|2970.5
20:38:01|2971.38
20:38:02|2974.95
20:38:03|2974.09
20:38:04|2973.59
20:38:05|2971.19
20:38:06|2971.97
20:38:07|2970.77
20:38:08|2971.2
20:38:09|2969.81
20:38:10|2971.6
20:38:11|2970.93
20:38:12|2970.14
20:38:13|2971.14
20:38:14|2970.41
20:38:15|2969.09
20:38:16|2971.4
20:38:17|2971.77
20:38:18|2973.4
20:38:19|2976.02
20:38:20|2976.81
20:38:22|2976.51
20:38:23|2978.87
20:38:24|2977.16
20:38:26|2976.2
20:38:26|2972.6
20:38:27|2974.
20:38:29|2974.99
20:38:30|2977.66
20:38:31|2974.09
20:38:32|2974.81
20:38:33|2973.48
20:38:34|2971.81
20:38:35|2970.99
20:38:36|2970.
20:38:37|2970.03
20:38:38|2965.2
20:38:39|2965.23
20:38:40|2965.17
20:38:42|2964.6
20:38:42|2967.6
20:38:44|2966.79
20:38:44|2969.21
20:38:45|2967.94
20:38:46|2966.84
20:38:47|2967.
20:38:49|2966.
20:38:49|2966.8
20:38:50|2965.41
20:38:52|2962.96
20:38:53|2963.4
20:38:53|2964.84
20:38:54|2965.35
20:38:55|2963.6
20:38:57|2963.81
20:38:58|2964.3
20:38:58|2964.99
20:39:00|2963.28
20:39:00|2963.36
20:39:01|2963.32
20:39:03|2959.9
20:39:03|2961.79
20:39:05|2959.55
20:39:06|2964.1
20:39:07|2962.8
20:39:07|2962.03
20:39:09|2963.29
20:39:10|2962.39
20:39:11|2962.39
20:39:11|2959.21
20:39:13|2958.67
20:39:14|2956.41
20:39:15|2956.11
20:39:16|2956.19
20:39:17|2960.13
20:39:18|2956.2
20:39:19|2958.81
20:39:20|2960.57
20:39:21|2961.81
20:39:23|2962.61
20:39:24|2962.6
20:39:25|2959.4
20:39:26|2959.69
20:39:27|2959.39
20:39:28|2958.19
20:39:29|2959.01
20:39:30|2959.81
20:39:31|2957.99
20:39:33|2958.32
20:39:33|2961.
20:39:34|2961.62
20:39:35|2961.76
20:39:36|2964.96
20:39:38|2966.
20:39:39|2965.62
20:39:40|2964.03
20:39:40|2962.53
20:39:42|2962.59
20:39:43|2962.69
20:39:44|2961.79
20:39:44|2961.8
20:39:46|2962.21
20:39:47|2963.19
20:39:48|2962.3
20:39:49|2960.38
20:39:50|2959.6
20:39:50|2957.67
20:39:52|2958.34
20:39:53|2958.49
20:39:54|2959.81
20:39:55|2958.4
20:39:56|2959.6
20:39:57|2959.25
20:39:58|2958.26
20:39:58|2958.8
20:40:00|2960.4
20:40:01|2959.21
20:40:02|2958.43
20:40:03|2957.78
20:40:04|2958.91
20:40:05|2962.4
20:40:06|2962.51
20:40:07|2960.8
20:40:08|2960.8
20:40:09|2960.44
20:40:10|2960.83
20:40:11|2959.2
20:40:12|2962.05
20:40:13|2962.96
20:40:14|2965.97
20:40:15|2965.7
20:40:16|2964.46
20:40:17|2965.57
20:40:18|2963.59
20:40:19|2961.46
20:40:20|2960.2
20:40:21|2960.91
20:40:23|2959.6
20:40:23|2959.
20:40:25|2960.4
20:40:26|2960.
20:40:28|2959.74
20:40:28|2958.6
20:40:30|2958.73
20:40:31|2958.81
20:40:32|2958.88
20:40:33|2958.05
20:40:35|2955.99
20:40:35|2955.14
20:40:37|2955.16
20:40:38|2953.78
20:40:38|2953.8
20:40:39|2952.94
20:40:41|2953.99
20:40:42|2952.39
20:40:43|2953.
20:40:44|2952.42
20:40:45|2951.62
20:40:46|2952.42
20:40:47|2953.4
20:40:49|2953.23
20:40:50|2953.02
20:40:51|2951.61
20:40:52|2953.32
20:40:53|2954.06
20:40:54|2953.6
20:40:55|2953.42
20:40:56|2954.83
20:40:57|2955.02
20:40:58|2955.2
20:40:59|2955.18
20:41:00|2954.
20:41:01|2953.8
20:41:02|2957.44
20:41:03|2959.6
20:41:04|2957.72
20:41:05|2958.22
20:41:06|2958.71
20:41:07|2956.66
20:41:09|2958.72
20:41:10|2958.99
20:41:11|2961.59
20:41:12|2962.79
20:41:13|2963.4
20:41:13|2965.61
20:41:14|2965.4
20:41:15|2965.6
20:41:17|2966.52
20:41:18|2968.
20:41:19|2968.01
20:41:20|2970.42
20:41:20|2970.42
20:41:22|2970.2
20:41:23|2973.34
20:41:24|2972.4
20:41:25|2970.79
20:41:26|2968.39
20:41:27|2967.63
20:41:28|2966.37
20:41:30|2969.39
20:41:31|2968.07
20:41:32|2967.51
20:41:32|2967.02
20:41:34|2970.83
20:41:35|2969.59
20:41:36|2968.99
20:41:37|2971.02
20:41:39|2971.2
20:41:39|2971.17
20:41:40|2971.63
20:41:42|2972.19
20:41:43|2971.41
20:41:44|2969.01
20:41:45|2967.09
20:41:46|2968.05
20:41:47|2972.37
20:41:48|2971.8
20:41:49|2971.99
20:41:50|2974.59
20:41:51|2969.79
20:41:52|2972.68
20:41:53|2975.29
20:41:54|2974.24
20:41:55|2972.19
20:41:56|2971.95
20:41:57|2974.27
20:41:58|2973.59
20:41:59|2974.2
20:42:00|2972.21
20:42:01|2970.99
20:42:02|2971.
20:42:03|2968.61
20:42:04|2971.
20:42:05|2968.8
20:42:06|2969.28
20:42:07|2972.
20:42:09|2973.99
20:42:09|2974.02
20:42:11|2975.99
20:42:12|2976.59
20:42:12|2974.58
20:42:14|2974.19
20:42:15|2970.99
20:42:15|2970.6
20:42:17|2970.5
20:42:17|2969.2
20:42:18|2967.8
20:42:19|2967.37
20:42:20|2965.93
20:42:21|2967.11
20:42:23|2965.61
20:42:25|2963.8
20:42:26|2963.59
20:42:26|2965.4
20:42:28|2963.93
20:42:29|2962.98
20:42:30|2960.76
20:42:31|2961.57
20:42:33|2961.61
20:42:34|2959.39
20:42:34|2961.61
20:42:36|2961.4
20:42:36|2961.8
20:42:38|2959.57
20:42:38|2964.42
20:42:39|2964.61
20:42:41|2963.75
20:42:42|2962.01
20:42:42|2961.43
20:42:43|2961.38
20:42:45|2962.01
20:42:46|2960.63
20:42:47|2960.81
20:42:48|2961.42
20:42:50|2961.68
20:42:50|2959.8
20:42:52|2960.8
20:42:53|2960.
20:42:53|2962.98
20:42:54|2961.21
20:42:55|2960.62
20:42:57|2961.
20:42:57|2960.79
20:42:58|2960.16
20:42:59|2960.14
20:43:00|2962.17
20:43:01|2961.61
20:43:03|2960.6
20:43:04|2959.07
20:43:05|2958.
20:43:06|2960.
20:43:07|2957.85
20:43:08|2956.47
20:43:09|2959.62
20:43:10|2958.78
20:43:11|2959.16
20:43:12|2959.61
20:43:13|2959.59
20:43:14|2960.18
20:43:15|2958.95
20:43:16|2958.39
20:43:17|2960.4
20:43:18|2961.54
20:43:19|2960.2
20:43:20|2959.3
20:43:21|2957.98
20:43:22|2957.81
20:43:23|2958.16
20:43:24|2956.96
20:43:26|2956.87
20:43:28|2957.37
20:43:28|2958.34
20:43:29|2957.76
20:43:31|2956.71
20:43:31|2957.67
20:43:33|2954.67
20:43:34|2955.18
20:43:35|2954.23
20:43:36|2954.79
20:43:36|2953.24
20:43:38|2953.55
20:43:38|2954.41
20:43:40|2954.97
20:43:41|2953.94
20:43:42|2952.65
20:43:43|2954.97
20:43:44|2953.76
20:43:44|2953.
20:43:46|2954.78
20:43:47|2957.56
20:43:48|2958.86
20:43:49|2957.77
20:43:51|2961.01
20:43:51|2961.87
20:43:53|2959.85
20:43:54|2958.81
20:43:54|2958.4
20:43:55|2957.2
20:43:57|2956.83
20:43:58|2956.8
20:43:59|2957.5
20:44:00|2958.2
20:44:00|2955.89
20:44:02|2956.81
20:44:02|2955.62
20:44:03|2954.53
20:44:04|2954.57
20:44:06|2953.37
20:44:07|2955.01
20:44:08|2954.61
20:44:09|2953.78
20:44:10|2952.58
20:44:11|2954.67
20:44:12|2954.97
20:44:14|2953.83
20:44:14|2953.23
20:44:16|2953.61
20:44:16|2955.27
20:44:17|2956.79
20:44:19|2957.4
20:44:20|2956.19
20:44:21|2955.
20:44:22|2955.81
20:44:23|2954.66
20:44:24|2954.05
20:44:24|2954.36
20:44:26|2952.99
20:44:27|2954.01
20:44:27|2953.71
20:44:29|2954.01
20:44:31|2955.75
20:44:32|2957.39
20:44:32|2957.41
20:44:34|2959.2
20:44:35|2958.5
20:44:36|2957.56
20:44:38|2955.6
20:44:39|2955.54
20:44:39|2957.6
20:44:40|2957.85
20:44:42|2956.6
20:44:43|2959.62
20:44:44|2958.56
20:44:45|2958.98
20:44:46|2958.39
20:44:47|2962.17
20:44:48|2963.4
20:44:49|2965.45
20:44:50|2966.58
20:44:51|2966.2
20:44:52|2966.67
20:44:53|2965.61
20:44:54|2966.02
20:44:55|2965.75
20:44:56|2964.94
20:44:57|2965.97
20:44:58|2964.8
20:44:59|2965.79
20:45:00|2965.19
20:45:02|2966.2
20:45:03|2968.21
20:45:04|2968.18
20:45:05|2968.6
20:45:06|2967.19
20:45:07|2967.65
20:45:08|2963.73
20:45:09|2965.67
20:45:10|2963.37
20:45:11|2962.46
20:45:12|2962.61
20:45:13|2960.87
20:45:14|2959.16
20:45:15|2958.82
20:45:16|2961.39
20:45:17|2962.99
20:45:17|2961.5
20:45:19|2961.59
20:45:20|2961.04
20:45:21|2959.01
20:45:22|2959.
20:45:22|2958.7
20:45:24|2957.61
20:45:25|2961.47
20:45:25|2960.53
20:45:27|2960.4
20:45:29|2957.
20:45:29|2955.85
20:45:30|2957.96
20:45:32|2955.74
20:45:33|2953.85
20:45:33|2955.57
20:45:35|2955.77
20:45:36|2955.4
20:45:37|2955.19
20:45:37|2955.75
20:45:39|2957.04
20:45:40|2956.37
20:45:40|2955.4
20:45:42|2955.06
20:45:43|2953.8
20:45:43|2954.39
20:45:45|2953.67
20:45:46|2953.73
20:45:47|2952.86
20:45:48|2953.57
20:45:49|2953.79
20:45:50|2952.61
20:45:50|2950.67
20:45:51|2951.
20:45:53|2951.78
20:45:54|2951.6
20:45:55|2951.04
20:45:56|2951.4
20:45:57|2951.59
20:45:58|2950.59
20:45:59|2952.
20:46:00|2950.53
20:46:01|2950.
20:46:02|2948.8
20:46:04|2946.39
20:46:04|2945.17
20:46:05|2945.39
20:46:06|2944.
20:46:08|2943.82
20:46:09|2944.09
20:46:10|2944.21
20:46:11|2942.79
20:46:11|2942.02
20:46:12|2943.93
20:46:14|2942.68
20:46:14|2941.4
20:46:16|2941.52
20:46:17|2940.29
20:46:18|2941.38
20:46:18|2939.21
20:46:19|2937.69
20:46:20|2937.12
20:46:22|2940.33
20:46:23|2939.84
20:46:24|2940.2
20:46:25|2940.8
20:46:25|2939.26
20:46:26|2938.79
20:46:29|2939.
20:46:31|2940.98
20:46:32|2944.11
20:46:33|2945.
20:46:34|2942.61
20:46:35|2939.76
20:46:35|2940.65
20:46:37|2938.99
20:46:38|2939.78
20:46:39|2940.6
20:46:40|2943.2
20:46:41|2943.98
20:46:42|2941.83
20:46:43|2939.
20:46:44|2939.56
20:46:46|2938.2
20:46:47|2938.61
20:46:48|2923.88
20:46:48|2928.47
20:46:50|2930.53
20:46:52|2932.21
20:46:52|2930.57
20:46:53|2928.47
20:46:55|2928.59
20:46:55|2926.32
20:46:57|2924.82
20:46:58|2926.28
20:46:58|2928.78
20:46:59|2929.65
20:47:00|2937.14
20:47:02|2933.3
20:47:03|2935.92
20:47:03|2931.01
20:47:05|2932.69
20:47:05|2932.57
20:47:06|2929.4
20:47:08|2928.43
20:47:08|2927.6
20:47:09|2924.95
20:47:10|2923.4
20:47:12|2926.53
20:47:12|2926.48
20:47:13|2929.08
20:47:15|2928.86
20:47:15|2931.02
20:47:17|2931.6
20:47:17|2929.6
20:47:18|2929.61
20:47:20|2927.64
20:47:20|2928.2
20:47:21|2926.77
20:47:23|2924.8
20:47:23|2927.
20:47:24|2927.8
20:47:25|2929.27
20:47:27|2929.19
20:47:27|2927.41
20:47:29|2924.94
20:47:31|2923.2
20:47:31|2924.8
20:47:32|2927.61
20:47:33|2929.46
20:47:35|2932.19
20:47:35|2930.99
20:47:36|2927.95
20:47:37|2918.6
20:47:38|2923.6
20:47:39|2923.22
20:47:40|2919.68
20:47:42|2920.24
20:47:42|2919.57
20:47:44|2918.44
20:47:44|2920.12
20:47:45|2918.99
20:47:46|2917.42
20:47:48|2915.83
20:47:48|2913.2
20:47:50|2913.35
20:47:51|2913.8
20:47:51|2914.38
20:47:53|2916.26
20:47:54|2917.45
20:47:55|2914.85
20:47:56|2918.44
20:47:56|2921.32
20:47:58|2921.32
20:47:59|2921.4
20:48:00|2920.8
20:48:01|2922.79
20:48:02|2925.2
20:48:03|2926.81
20:48:04|2925.39
20:48:05|2928.24
20:48:06|2931.8
20:48:07|2929.21
20:48:08|2928.83
20:48:09|2929.99
20:48:10|2927.03
20:48:11|2930.17
20:48:12|2928.19
20:48:13|2925.98
20:48:14|2924.43
20:48:15|2925.81
20:48:16|2923.01
20:48:17|2923.99
20:48:18|2921.92
20:48:19|2919.83
20:48:20|2920.18
20:48:21|2917.73
20:48:22|2915.77
20:48:23|2914.4
20:48:24|2914.
20:48:25|2916.41
20:48:26|2916.2
20:48:27|2920.41
20:48:28|2919.01
20:48:30|2922.
20:48:31|2922.26
20:48:33|2919.98
20:48:34|2918.29
20:48:35|2915.63
20:48:36|2917.16
20:48:38|2917.97
20:48:39|2911.36
20:48:40|2910.91
20:48:40|2912.91
20:48:42|2914.8
20:48:42|2914.4
20:48:43|2916.21
20:48:45|2916.6
20:48:46|2914.32
20:48:47|2916.64
20:48:48|2914.4
20:48:49|2914.04
20:48:50|2914.91
20:48:51|2915.2
20:48:52|2912.93
20:48:53|2908.69
20:48:54|2909.41
20:48:55|2909.4
20:48:56|2911.45
20:48:57|2911.74
20:48:58|2914.27
20:48:59|2913.51
20:49:00|2915.21
20:49:01|2914.21
20:49:02|2912.41
20:49:03|2909.07
20:49:04|2909.59
20:49:05|2907.79
20:49:06|2906.54
20:49:07|2905.
20:49:08|2906.75
20:49:09|2905.19
20:49:10|2902.36
20:49:11|2900.81
20:49:12|2901.12
20:49:13|2903.83
20:49:14|2904.39
20:49:15|2903.32
20:49:16|2899.43
20:49:17|2900.
20:49:18|2900.03
20:49:19|2901.52
20:49:21|2903.31
20:49:21|2906.43
20:49:22|2906.97
20:49:23|2908.41
20:49:25|2909.57
20:49:25|2913.61
20:49:26|2911.89
20:49:27|2912.39
20:49:29|2908.8
20:49:29|2905.75
20:49:32|2905.79
20:49:32|2905.4
20:49:34|2906.67
20:49:35|2904.35
20:49:36|2904.
20:49:37|2902.21
20:49:37|2901.37
20:49:38|2900.59
20:49:40|2901.74
20:49:41|2903.61
20:49:42|2906.05
20:49:43|2906.01
20:49:44|2904.06
20:49:45|2902.4
20:49:46|2902.9
20:49:47|2905.14
20:49:47|2903.61
20:49:48|2901.8
20:49:49|2899.42
20:49:51|2899.79
20:49:52|2901.99
20:49:52|2905.61
20:49:54|2905.2
20:49:55|2907.19
20:49:55|2906.6
20:49:57|2904.59
20:49:58|2902.61
20:49:59|2901.5
20:50:00|2900.
20:50:00|2899.77
20:50:01|2901.7
20:50:02|2905.29
20:50:04|2901.4
20:50:05|2899.84
20:50:06|2899.41
20:50:06|2901.9
20:50:08|2902.63
20:50:09|2904.79
20:50:11|2905.18
20:50:11|2901.84
20:50:12|2901.37
20:50:13|2902.18
20:50:14|2903.41
20:50:16|2901.39
20:50:16|2901.26
20:50:17|2902.39
20:50:19|2901.
20:50:19|2899.61
20:50:20|2899.4
20:50:21|2892.17
20:50:22|2895.56
20:50:23|2897.92
20:50:24|2898.39
20:50:25|2894.
20:50:26|2897.07
20:50:27|2898.23
20:50:29|2901.29
20:50:29|2899.98
20:50:30|2900.55
20:50:32|2896.99
20:50:34|2897.07
20:50:35|2894.
20:50:35|2893.6
20:50:37|2891.98
20:50:38|2895.63
20:50:39|2895.21
20:50:40|2891.75
20:50:41|2897.28
20:50:43|2897.2
20:50:44|2896.5
20:50:44|2894.98
20:50:46|2894.61
20:50:47|2897.55
20:50:47|2898.94
20:50:48|2898.4
20:50:49|2896.03
20:50:51|2896.25
20:50:51|2896.39
20:50:52|2895.59
20:50:54|2893.52
20:50:55|2898.61
20:50:55|2900.28
20:50:57|2903.84
20:50:58|2905.12
20:50:58|2906.16
20:51:00|2909.73
20:51:01|2908.89
20:51:02|2911.02
20:51:03|2912.6
20:51:04|2915.19
20:51:05|2910.91
20:51:05|2915.53
20:51:07|2918.22
20:51:08|2917.4
20:51:09|2917.01
20:51:09|2914.68
20:51:10|2914.35
20:51:12|2909.74
20:51:13|2912.07
20:51:14|2914.47
20:51:15|2914.98
20:51:15|2915.01
20:51:17|2914.18
20:51:18|2915.96
20:51:19|2916.55
20:51:20|2918.4
20:51:20|2919.59
20:51:22|2918.75
20:51:23|2918.44
20:51:23|2919.93
20:51:25|2920.8
20:51:26|2919.06
20:51:27|2920.2
20:51:27|2920.98
20:51:29|2920.29
20:51:30|2919.81
20:51:31|2919.33
20:51:32|2918.61
20:51:33|2920.43
20:51:35|2920.2
20:51:35|2920.
20:51:36|2918.41
20:51:38|2919.32
20:51:39|2919.8
20:51:40|2920.63
20:51:41|2921.48
20:51:42|2922.11
20:51:43|2921.07
20:51:44|2922.54
20:51:45|2924.84
20:51:46|2924.61
20:51:47|2924.8
20:51:48|2924.6
20:51:49|2926.04
20:51:50|2926.32
20:51:51|2926.2
20:51:52|2921.66
20:51:53|2925.19
20:51:54|2925.81
20:51:55|2925.97
20:51:56|2924.19
20:51:57|2924.11
20:51:58|2924.42
20:51:59|2924.4
20:52:00|2923.61
20:52:01|2923.57
20:52:02|2924.89
20:52:03|2925.44
20:52:04|2924.8
20:52:05|2926.4
20:52:06|2924.04
20:52:07|2923.19
20:52:08|2922.38
20:52:09|2924.8
20:52:10|2925.99
20:52:11|2925.6
20:52:12|2924.89
20:52:13|2927.
20:52:14|2927.21
20:52:15|2927.01
20:52:16|2928.2
20:52:17|2926.41
20:52:18|2924.04
20:52:19|2925.44
20:52:21|2922.83
20:52:22|2922.75
20:52:23|2922.2
20:52:24|2923.
20:52:25|2920.56
20:52:26|2922.02
20:52:27|2923.59
20:52:28|2921.04
20:52:29|2919.11
20:52:29|2919.5
20:52:31|2918.21
20:52:31|2917.37
20:52:32|2915.83
20:52:33|2913.86
20:52:36|2916.79
20:52:37|2916.23
20:52:38|2914.41
20:52:38|2915.84
20:52:40|2916.57
20:52:41|2919.
20:52:42|2916.81
20:52:42|2918.11
20:52:44|2918.58
20:52:44|2917.
20:52:45|2915.4
20:52:47|2915.18
20:52:48|2914.
20:52:49|2913.7
20:52:50|2914.37
20:52:51|2912.38
20:52:52|2911.66
20:52:53|2910.41
20:52:54|2910.19
20:52:55|2909.4
20:52:56|2910.8
20:52:57|2911.94
20:52:58|2910.2
20:52:59|2909.19
20:53:02|2909.19
20:53:02|2907.
20:53:04|2908.68
20:53:04|2906.73
20:53:06|2905.3
20:53:07|2907.09
20:53:08|2906.35
20:53:09|2904.47
20:53:11|2905.17
20:53:11|2906.29
20:53:13|2907.99
20:53:13|2904.82
20:53:14|2906.4
20:53:15|2905.77
20:53:16|2905.8
20:53:18|2906.56
20:53:18|2910.93
20:53:19|2908.99
20:53:20|2907.22
20:53:21|2911.8
20:53:22|2911.57
20:53:24|2910.6
20:53:24|2909.79
20:53:26|2912.8
20:53:26|2914.61
20:53:27|2916.19
20:53:29|2918.76
20:53:30|2918.18
20:53:31|2921.
20:53:31|2920.76
20:53:33|2921.8
20:53:33|2922.
20:53:35|2924.19
20:53:36|2924.81
20:53:37|2923.62
20:53:37|2921.4
20:53:39|2919.4
20:53:40|2919.31
20:53:41|2919.8
20:53:42|2918.24
20:53:43|2918.32
20:53:44|2920.8
20:53:46|2921.39
20:53:47|2923.11
20:53:47|2923.26
20:53:49|2921.01
20:53:49|2921.8
20:53:51|2921.04
20:53:51|2922.01
20:53:52|2921.4
20:53:53|2920.2
20:53:55|2921.29
20:53:55|2921.77
20:53:57|2921.
20:53:57|2920.9
20:53:59|2919.2
20:54:00|2918.12
20:54:01|2917.37
20:54:02|2915.47
20:54:02|2917.29
20:54:03|2918.12
20:54:04|2919.65
20:54:05|2916.13
20:54:07|2917.11
20:54:07|2916.71
20:54:09|2913.89
20:54:10|2912.44
20:54:11|2910.64
20:54:12|2909.13
20:54:13|2910.91
20:54:14|2909.83
20:54:14|2907.99
20:54:15|2909.25
20:54:16|2908.58
20:54:18|2908.01
20:54:19|2908.38
20:54:20|2907.63
20:54:21|2905.2
20:54:22|2906.36
20:54:24|2903.57
20:54:25|2905.29
20:54:25|2906.2
20:54:26|2904.29
20:54:28|2904.15
20:54:28|2902.81
20:54:29|2901.74
20:54:30|2900.64
20:54:31|2902.19
20:54:32|2904.8
20:54:33|2903.19
20:54:35|2903.17
20:54:36|2900.56
20:54:37|2900.8
20:54:37|2901.51
20:54:40|2901.11
20:54:41|2899.19
20:54:42|2900.21
20:54:43|2898.61
20:54:44|2896.5
20:54:44|2895.34
20:54:47|2897.78
20:54:48|2894.79
20:54:49|2895.88
20:54:49|2894.15
20:54:51|2894.6
20:54:52|2896.6
20:54:53|2895.8
20:54:53|2894.99
20:54:55|2892.6
20:54:55|2892.4
20:54:57|2891.67
20:54:58|2895.21
20:54:58|2894.75
20:55:00|2896.82
20:55:00|2900.46
20:55:02|2903.81
20:55:03|2903.6
20:55:03|2904.4
20:55:05|2907.01
20:55:05|2905.07
20:55:06|2907.08
20:55:08|2905.41
20:55:09|2903.8
20:55:09|2903.
20:55:10|2900.4
20:55:11|2898.62
20:55:13|2897.77
20:55:14|2898.61
20:55:14|2895.62
20:55:16|2896.87
20:55:17|2899.1
20:55:18|2898.4
20:55:19|2901.18
20:55:20|2904.
20:55:20|2904.31
20:55:21|2903.6
20:55:22|2902.24
20:55:23|2900.55
20:55:24|2900.48
20:55:26|2903.8
20:55:26|2905.
20:55:28|2904.32
20:55:29|2903.6
20:55:30|2901.6
20:55:31|2901.57
20:55:32|2902.76
20:55:32|2903.81
20:55:33|2906.4
20:55:35|2906.74
20:55:35|2908.64
20:55:37|2911.67
20:55:38|2911.49
20:55:39|2913.47
20:55:41|2915.25
20:55:42|2915.28
20:55:42|2913.
20:55:44|2911.86
20:55:46|2912.66
20:55:46|2910.6
20:55:47|2913.4
20:55:49|2911.99
20:55:50|2914.7
20:55:50|2914.06
20:55:51|2915.38
20:55:52|2915.63
20:55:54|2916.79
20:55:55|2917.59
20:55:56|2917.83
20:55:57|2915.92
20:55:57|2913.76
20:55:59|2915.01
20:55:59|2917.
20:56:01|2915.85
20:56:02|2917.59
20:56:02|2919.08
20:56:04|2921.
20:56:05|2919.63
20:56:05|2920.65
20:56:07|2919.04
20:56:08|2919.41
20:56:08|2917.82
20:56:10|2917.45
20:56:11|2917.59
20:56:11|2914.8
20:56:13|2913.03
20:56:14|2912.19
20:56:14|2908.39
20:56:15|2911.09
20:56:17|2908.97
20:56:18|2905.8
20:56:19|2905.78
20:56:20|2902.88
20:56:20|2905.2
20:56:22|2903.81
20:56:23|2904.04
20:56:24|2908.46
20:56:24|2910.51
20:56:26|2912.39
20:56:27|2913.2
20:56:28|2915.76
20:56:28|2915.8
20:56:30|2916.97
20:56:31|2917.63
20:56:31|2918.37
20:56:33|2916.41
20:56:34|2915.03
20:56:35|2914.4
20:56:36|2913.6
20:56:37|2912.35
20:56:39|2913.35
20:56:39|2915.22
20:56:40|2914.26
20:56:41|2915.33
20:56:42|2914.09
20:56:44|2914.42
20:56:44|2913.8
20:56:46|2914.38
20:56:46|2915.4
20:56:48|2912.82
20:56:49|2911.59
20:56:49|2910.88
20:56:50|2909.12
20:56:52|2910.01
20:56:52|2911.69
20:56:53|2913.84
20:56:54|2916.66
20:56:55|2914.
20:56:56|2915.21
20:56:57|2915.92
20:56:58|2914.64
20:57:00|2915.02
20:57:01|2916.96
20:57:02|2915.98
20:57:03|2914.59
20:57:04|2914.41
20:57:05|2912.61
20:57:05|2910.6
20:57:07|2912.8
20:57:07|2913.43
20:57:09|2915.39
20:57:09|2913.6
20:57:11|2911.61
20:57:12|2909.19
20:57:14|2912.19
20:57:14|2910.03
20:57:16|2908.22
20:57:17|2906.53
20:57:17|2907.8
20:57:18|2908.81
20:57:19|2909.49
20:57:20|2911.23
20:57:21|2912.73
20:57:23|2916.57
20:57:23|2918.24
20:57:25|2918.72
20:57:25|2918.5
20:57:27|2918.
20:57:28|2918.07
20:57:29|2917.78
20:57:30|2916.19
20:57:31|2917.6
20:57:32|2918.8
20:57:33|2917.2
20:57:34|2917.19
20:57:35|2917.82
20:57:36|2918.22
20:57:37|2918.
20:57:38|2917.21
20:57:39|2918.54
20:57:40|2916.39
20:57:42|2914.4
20:57:43|2913.99
20:57:43|2915.21
20:57:44|2915.79
20:57:45|2916.35
20:57:47|2914.2
20:57:47|2915.2
20:57:48|2915.4
20:57:50|2916.81
20:57:51|2917.2
20:57:52|2917.38
20:57:53|2918.09
20:57:54|2918.58
20:57:55|2916.2
20:57:56|2917.37
20:57:57|2918.08
20:57:59|2918.59
20:57:59|2916.34
20:58:02|2916.19
20:58:03|2919.52
20:58:04|2920.78
20:58:05|2920.59
20:58:07|2920.8
20:58:07|2920.43
20:58:09|2919.97
20:58:10|2920.2
20:58:11|2921.29
20:58:11|2921.83
20:58:12|2922.
20:58:14|2923.16
20:58:15|2923.4
20:58:15|2924.77
20:58:16|2925.2
20:58:17|2922.8
20:58:18|2922.61
20:58:19|2921.4
20:58:22|2920.44
20:58:22|2921.
20:58:23|2922.91
20:58:24|2922.8
20:58:25|2921.8
20:58:26|2922.19
20:58:27|2920.57
20:58:28|2921.
20:58:29|2921.57
20:58:30|2919.53
20:58:31|2919.78
20:58:32|2918.16
20:58:33|2918.6
20:58:35|2918.42
20:58:35|2916.05
20:58:36|2915.18
20:58:37|2914.2
20:58:38|2911.8
20:58:40|2912.68
20:58:41|2915.66
20:58:41|2913.81
20:58:44|2915.21
20:58:45|2914.6
20:58:46|2914.34
20:58:46|2912.56
20:58:48|2913.07
20:58:48|2911.41
20:58:50|2910.91
20:58:51|2910.17
20:58:52|2910.81
20:58:53|2910.41
20:58:54|2910.6
20:58:55|2912.35
20:58:56|2910.36
20:58:57|2912.68
20:58:57|2912.62
20:58:59|2912.54
20:59:01|2910.41
20:59:01|2908.81
20:59:03|2911.56
20:59:04|2911.06
20:59:05|2908.91
20:59:06|2908.52
20:59:07|2909.2
20:59:07|2908.61
20:59:08|2905.68
20:59:09|2906.3
20:59:10|2907.01
20:59:11|2907.59
20:59:13|2905.61
20:59:13|2904.2
20:59:14|2904.38
20:59:16|2901.59
20:59:16|2903.99
20:59:17|2903.9
20:59:18|2901.98
20:59:21|2901.
20:59:21|2901.62
20:59:23|2902.8
20:59:23|2901.37
20:59:24|2902.
20:59:25|2901.77
20:59:26|2902.82
20:59:28|2902.41
20:59:29|2902.69
20:59:30|2902.52
20:59:31|2902.
20:59:32|2901.57
20:59:33|2902.24
20:59:34|2903.13
20:59:35|2905.05
20:59:36|2903.81
20:59:37|2903.6
20:59:38|2903.8
20:59:39|2903.6
20:59:40|2904.27
20:59:42|2904.6
20:59:43|2906.43
20:59:44|2907.59
20:59:45|2909.2
20:59:46|2907.81
20:59:47|2908.4
20:59:48|2909.12
20:59:49|2912.39
20:59:50|2911.89
20:59:51|2912.
20:59:52|2910.07
20:59:54|2910.
20:59:55|2909.62
20:59:56|2909.41
20:59:57|2910.56
20:59:58|2911.44
20:59:59|2912.92
21:00:00|2914.21
21:00:01|2914.99
21:00:02|2916.8
21:00:03|2916.13
21:00:04|2917.12
21:00:05|2914.61
21:00:06|2915.18
21:00:07|2917.61
21:00:08|2918.24
21:00:09|2919.7
21:00:11|2919.69
21:00:12|2920.4
21:00:12|2920.46
21:00:13|2919.21
21:00:14|2920.03
21:00:15|2920.85
21:00:16|2921.57
21:00:17|2920.28
21:00:18|2920.41
21:00:19|2922.2
21:00:20|2921.39
21:00:22|2921.31
21:00:22|2920.82
21:00:23|2921.72
21:00:24|2922.97
21:00:25|2922.59
21:00:26|2925.93
21:00:28|2924.21
21:00:28|2924.74
21:00:30|2925.6
21:00:30|2923.58
21:00:32|2924.54
21:00:32|2926.91
21:00:34|2926.91
21:00:35|2926.02
21:00:35|2925.73
21:00:36|2925.11
21:00:37|2926.04
21:00:39|2927.39
21:00:39|2923.29
21:00:40|2923.41
21:00:42|2924.2
21:00:44|2926.57
21:00:45|2925.31
21:00:45|2923.8
21:00:46|2923.6
21:00:48|2923.16
21:00:49|2924.75
21:00:50|2924.9
21:00:50|2925.12
21:00:53|2924.54
21:00:53|2924.44
21:00:54|2924.02
21:00:55|2923.41
21:00:56|2923.39
21:00:57|2922.26
21:00:59|2920.61
21:00:59|2922.63
21:01:01|2921.
21:01:02|2923.6
21:01:03|2923.79
21:01:04|2926.
21:01:05|2926.08
21:01:06|2926.2
21:01:07|2926.77
21:01:08|2926.72
21:01:09|2926.03
21:01:10|2927.06
21:01:11|2927.41
21:01:12|2927.81
21:01:13|2926.6
21:01:14|2925.8
21:01:15|2924.05
21:01:16|2922.81
21:01:17|2922.81
21:01:18|2921.26
21:01:19|2923.64
21:01:20|2920.99
21:01:21|2920.6
21:01:22|2918.99
21:01:23|2919.65
21:01:24|2921.11
21:01:25|2920.86
21:01:26|2921.85
21:01:27|2920.
21:01:28|2920.4
21:01:29|2918.44
21:01:30|2921.31
21:01:32|2922.17
21:01:33|2922.41
21:01:33|2924.43
21:01:35|2921.49
21:01:36|2921.33
21:01:36|2923.96
21:01:38|2923.31
21:01:38|2923.97
21:01:40|2924.53
21:01:40|2925.64
21:01:41|2924.01
21:01:43|2925.33
21:01:45|2926.63
21:01:45|2927.8
21:01:46|2928.
21:01:47|2928.6
21:01:49|2929.65
21:01:50|2929.81
21:01:52|2929.4
21:01:53|2930.2
21:01:53|2928.4
21:01:54|2929.46
21:01:55|2929.96
21:01:57|2931.
21:01:58|2934.
21:01:59|2933.4
21:02:00|2932.76
21:02:00|2934.92
21:02:02|2936.08
21:02:03|2936.
21:02:04|2938.28
21:02:05|2940.54
21:02:06|2942.27
21:02:07|2941.81
21:02:08|2942.2
21:02:09|2938.57
21:02:10|2937.58
21:02:11|2938.93
21:02:12|2939.99
21:02:13|2938.82
21:02:14|2942.1
21:02:16|2942.59
21:02:16|2943.48
21:02:17|2941.17
21:02:18|2940.4
21:02:20|2938.99
21:02:21|2939.2
21:02:21|2938.79
21:02:22|2940.71
21:02:23|2947.7
21:02:24|2944.58
21:02:25|2944.4
21:02:26|2945.
21:02:27|2940.8
21:02:28|2940.6
21:02:29|2941.29
21:02:31|2939.59
21:02:32|2942.07
21:02:33|2940.98
21:02:34|2940.01
21:02:34|2939.65
21:02:36|2938.41
21:02:36|2939.
21:02:38|2939.46
21:02:39|2941.01
21:02:39|2940.8
21:02:40|2942.89
21:02:42|2943.8
21:02:43|2941.27
21:02:43|2941.6
21:02:44|2941.8
21:02:45|2942.44
21:02:46|2942.4
21:02:48|2940.6
21:02:49|2938.59
21:02:51|2939.39
21:02:51|2937.5
21:02:52|2936.33
21:02:53|2935.19
21:02:55|2933.6
21:02:55|2933.85
21:02:56|2932.61
21:02:57|2932.54
21:02:59|2930.28
21:03:00|2931.58
21:03:00|2932.16
21:03:01|2933.13
21:03:02|2934.
21:03:03|2934.6
21:03:04|2938.23
21:03:06|2936.19
21:03:08|2933.95
21:03:08|2933.65
21:03:10|2934.25
21:03:11|2935.79
21:03:12|2936.42
21:03:13|2933.37
21:03:14|2934.59
21:03:15|2932.05
21:03:16|2934.41
21:03:17|2934.36
21:03:18|2931.29
21:03:19|2932.03
21:03:20|2934.32
21:03:22|2936.41
21:03:23|2939.69
21:03:23|2939.32
21:03:25|2939.19
21:03:26|2941.18
21:03:26|2943.07
21:03:28|2943.33
21:03:28|2942.
21:03:30|2940.78
21:03:31|2942.22
21:03:32|2941.42
21:03:33|2942.
21:03:34|2944.66
21:03:35|2944.39
21:03:36|2944.8
21:03:38|2947.
21:03:38|2946.57
21:03:40|2948.16
21:03:41|2948.67
21:03:41|2948.69
21:03:43|2947.59
21:03:44|2946.4
21:03:44|2945.17
21:03:45|2943.61
21:03:47|2943.49
21:03:47|2945.49
21:03:49|2941.15
21:03:50|2942.44
21:03:50|2941.7
21:03:52|2940.8
21:03:53|2940.2
21:03:53|2940.69
21:03:55|2939.55
21:03:56|2939.98
21:03:56|2938.8
21:03:58|2938.75
21:03:59|2938.01
21:04:00|2939.67
21:04:01|2940.22
21:04:02|2938.45
21:04:03|2942.04
21:04:04|2944.19
21:04:05|2943.48
21:04:06|2943.21
21:04:08|2944.58
21:04:09|2942.01
21:04:09|2940.8
21:04:11|2941.84
21:04:12|2941.03
21:04:12|2940.77
21:04:13|2941.22
21:04:15|2941.29
21:04:16|2942.95
21:04:16|2943.
21:04:18|2940.91
21:04:19|2941.79
21:04:19|2941.41
21:04:21|2940.01
21:04:21|2940.32
21:04:22|2940.09
21:04:23|2940.69
21:04:24|2941.56
21:04:26|2942.2
21:04:27|2945.99
21:04:28|2944.7
21:04:28|2944.21
21:04:30|2942.8
21:04:31|2944.25
21:04:32|2945.6
21:04:32|2944.22
21:04:33|2943.31
21:04:35|2942.59
21:04:36|2941.87
21:04:37|2943.58
21:04:38|2944.39
21:04:39|2944.03
21:04:40|2943.36
21:04:42|2942.99
21:04:42|2942.36
21:04:43|2943.16
21:04:45|2943.67
21:04:45|2943.38
21:04:46|2942.36
21:04:47|2942.19
21:04:49|2943.67
21:04:50|2945.19
21:04:51|2946.2
21:04:51|2944.97
21:04:52|2944.82
21:04:54|2944.68
21:04:54|2945.45
21:04:55|2944.39
21:04:56|2942.48
21:04:57|2943.73
21:04:58|2944.42
21:04:59|2944.61
21:05:01|2943.59
21:05:02|2947.14
21:05:03|2949.1
21:05:04|2948.39
21:05:05|2948.84
21:05:06|2948.81
21:05:08|2947.29
21:05:09|2947.74
21:05:10|2950.1
21:05:11|2950.92
21:05:12|2950.39
21:05:13|2949.61
21:05:15|2949.6
21:05:16|2947.59
21:05:17|2946.42
21:05:17|2948.7
21:05:18|2950.72
21:05:20|2949.81
21:05:20|2950.
21:05:22|2949.61
21:05:23|2949.78
21:05:24|2948.61
21:05:25|2947.
21:05:26|2947.73
21:05:27|2944.78
21:05:28|2943.65
21:05:29|2947.8
21:05:30|2946.39
21:05:32|2946.48
21:05:32|2946.41
21:05:33|2947.75
21:05:34|2947.92
21:05:35|2945.51
21:05:37|2944.74
21:05:37|2945.38
21:05:39|2945.96
21:05:40|2946.19
21:05:41|2945.7
21:05:41|2944.71
21:05:42|2946.2
21:05:44|2943.59
21:05:44|2944.1
21:05:45|2943.6
21:05:47|2944.4
21:05:48|2944.14
21:05:48|2944.99
21:05:49|2944.92
21:05:51|2943.21
21:05:52|2943.72
21:05:53|2944.92
21:05:53|2945.
21:05:55|2945.
21:05:56|2944.01
21:05:56|2944.79
21:05:58|2945.19
21:05:59|2945.19
21:06:00|2945.79
21:06:01|2946.28
21:06:02|2944.2
21:06:03|2946.86
21:06:04|2945.2
21:06:05|2945.19
21:06:06|2945.01
21:06:07|2943.17
21:06:08|2946.05
21:06:10|2943.76
21:06:10|2942.39
21:06:11|2943.38
21:06:13|2942.3
21:06:13|2941.65
21:06:15|2941.27
21:06:16|2940.26
21:06:17|2940.6
21:06:18|2940.78
21:06:19|2939.41
21:06:21|2940.11
21:06:21|2940.21
21:06:22|2938.08
21:06:23|2940.61
21:06:24|2941.19
21:06:25|2941.8
21:06:27|2941.21
21:06:28|2941.81
21:06:29|2940.4
21:06:29|2941.77
21:06:30|2942.6
21:06:32|2943.25
21:06:32|2941.41
21:06:33|2941.39
21:06:34|2943.67
21:06:36|2945.2
21:06:37|2945.
21:06:38|2944.17
21:06:39|2945.29
21:06:40|2943.3
21:06:40|2942.67
21:06:41|2942.97
21:06:42|2942.8
21:06:43|2941.54
21:06:44|2943.28
21:06:45|2942.96
21:06:46|2940.76
21:06:47|2940.44
21:06:49|2941.92
21:06:50|2940.17
21:06:51|2941.79
21:06:51|2941.88
21:06:52|2939.38
21:06:53|2938.06
21:06:54|2938.4
21:06:55|2938.99
21:06:57|2939.7
21:06:57|2939.98
21:06:59|2941.52
21:06:59|2943.1
21:07:00|2943.42
21:07:01|2941.34
21:07:03|2940.64
21:07:03|2939.5
21:07:04|2939.16
21:07:05|2937.87
21:07:06|2935.79
21:07:08|2936.
21:07:09|2936.09
21:07:10|2933.4
21:07:11|2932.83
21:07:13|2934.05
21:07:14|2933.21
21:07:16|2933.99
21:07:17|2933.59
21:07:18|2933.24
21:07:18|2932.21
21:07:20|2931.
21:07:21|2931.73
21:07:21|2931.55
21:07:23|2929.95
21:07:23|2931.74
21:07:24|2931.32
21:07:25|2931.41
21:07:27|2931.2
21:07:28|2929.98
21:07:29|2930.02
21:07:29|2929.63
21:07:30|2927.96
21:07:31|2928.69
21:07:33|2927.59
21:07:34|2928.78
21:07:35|2929.93
21:07:36|2930.87
21:07:37|2931.21
21:07:38|2930.19
21:07:39|2930.62
21:07:40|2929.81
21:07:41|2930.87
21:07:42|2929.12
21:07:43|2930.39
21:07:44|2930.
21:07:45|2929.2
21:07:46|2931.01
21:07:47|2929.79
21:07:48|2930.14
21:07:49|2930.63
21:07:50|2931.05
21:07:51|2931.21
21:07:52|2931.46
21:07:53|2932.91
21:07:54|2934.95
21:07:55|2933.59
21:07:57|2934.59
21:07:57|2934.39
21:07:58|2933.96
21:07:59|2933.4
21:08:00|2934.19
21:08:02|2935.51
21:08:02|2935.21
21:08:04|2932.6
21:08:04|2932.22
21:08:05|2933.
21:08:06|2930.6
21:08:08|2932.58
21:08:09|2929.2
21:08:10|2928.69
21:08:11|2930.81
21:08:13|2930.56
21:08:14|2930.41
21:08:15|2932.38
21:08:15|2933.42
21:08:17|2932.79
21:08:18|2931.61
21:08:19|2932.54
21:08:20|2930.73
21:08:20|2930.24
21:08:22|2930.47
21:08:23|2932.85
21:08:24|2933.81
21:08:25|2933.23
21:08:26|2931.59
21:08:27|2933.39
21:08:28|2932.2
21:08:29|2932.51
21:08:30|2932.81
21:08:31|2933.64
21:08:32|2932.6
21:08:33|2932.47
21:08:34|2932.18
21:08:35|2930.57
21:08:36|2931.61
21:08:37|2933.6
21:08:38|2934.4
21:08:39|2932.61
21:08:41|2932.8
21:08:41|2930.57
21:08:42|2930.16
21:08:44|2929.32
21:08:45|2930.59
21:08:45|2930.8
21:08:47|2931.79
21:08:47|2929.39
21:08:49|2930.45
21:08:50|2929.81
21:08:51|2930.15
21:08:51|2929.33
21:08:53|2929.2
21:08:54|2928.49
21:08:55|2927.64
21:08:56|2927.6
21:08:57|2928.79
21:08:58|2928.45
21:08:58|2928.75
21:09:00|2929.21
21:09:01|2926.98
21:09:02|2927.1
21:09:03|2926.19
21:09:04|2923.2
21:09:05|2924.02
21:09:05|2924.88
21:09:06|2924.48
21:09:07|2922.43
21:09:09|2922.2
21:09:10|2922.13
21:09:12|2922.87
21:09:13|2923.6
21:09:14|2921.01
21:09:14|2923.4
21:09:15|2922.16
21:09:17|2922.77
21:09:17|2925.11
21:09:19|2924.19
21:09:20|2926.6
21:09:21|2927.2
21:09:22|2929.6
21:09:23|2929.7
21:09:23|2928.84
21:09:25|2927.14
21:09:26|2926.31
21:09:27|2925.57
21:09:28|2924.81
21:09:29|2926.37
21:09:30|2927.08
21:09:31|2924.01
21:09:32|2924.2
21:09:33|2923.39
21:09:34|2923.39
21:09:35|2921.59
21:09:36|2921.65
21:09:37|2920.87
21:09:38|2921.19
21:09:39|2921.2
21:09:41|2920.71
21:09:41|2918.94
21:09:42|2921.
21:09:43|2922.
21:09:44|2923.61
21:09:45|2923.62
21:09:47|2922.02
21:09:48|2921.07
21:09:48|2920.8
21:09:49|2921.04
21:09:50|2921.65
21:09:51|2923.2
21:09:52|2923.41
21:09:53|2924.87
21:09:54|2924.07
21:09:55|2924.12
21:09:56|2923.71
21:09:57|2924.77
21:09:58|2925.89
21:09:59|2926.76
21:10:00|2926.84
21:10:02|2930.29
21:10:03|2932.
21:10:03|2931.2
21:10:04|2929.61
21:10:06|2930.99
21:10:06|2930.8
21:10:07|2929.63
21:10:08|2928.28
21:10:09|2928.18
21:10:11|2927.3
21:10:12|2929.21
21:10:14|2929.26
21:10:15|2926.15
21:10:16|2926.61
21:10:17|2927.6
21:10:18|2926.15
21:10:20|2924.21
21:10:20|2923.55
21:10:21|2924.19
21:10:23|2922.91
21:10:23|2923.22
21:10:25|2921.8
21:10:26|2921.34
21:10:27|2919.52
21:10:28|2920.59
21:10:29|2920.92
21:10:30|2921.76
21:10:31|2921.76
21:10:32|2921.42
21:10:33|2921.01
21:10:34|2921.6
21:10:35|2920.07
21:10:36|2920.25
21:10:37|2920.29
21:10:38|2918.9
21:10:39|2918.47
21:10:40|2920.02
21:10:41|2921.01
21:10:42|2922.57
21:10:43|2922.19
21:10:44|2921.22
21:10:45|2922.34
21:10:46|2923.21
21:10:47|2922.96
21:10:48|2924.35
21:10:49|2926.25
21:10:50|2927.19
21:10:51|2927.19
21:10:52|2927.41
21:10:53|2927.21
21:10:54|2930.
21:10:55|2928.72
21:10:56|2929.88
21:10:57|2929.89
21:10:58|2931.6
21:10:59|2933.82
21:11:00|2933.56
21:11:01|2935.55
21:11:02|2936.
21:11:03|2936.01
21:11:04|2937.69
21:11:05|2936.95
21:11:06|2937.72
21:11:07|2935.5
21:11:08|2936.29
21:11:09|2933.76
21:11:10|2933.81
21:11:11|2932.8
21:11:12|2934.6
21:11:14|2934.2
21:11:16|2932.43
21:11:17|2931.98
21:11:17|2931.65
21:11:18|2931.14
21:11:20|2929.82
21:11:21|2929.21
21:11:22|2930.
21:11:23|2931.68
21:11:24|2931.24
21:11:24|2931.81
21:11:25|2932.59
21:11:27|2931.89
21:11:28|2930.62
21:11:29|2930.76
21:11:30|2927.8
21:11:31|2925.93
21:11:31|2925.53
21:11:33|2926.13
21:11:34|2925.91
21:11:34|2924.4
21:11:36|2923.76
21:11:37|2924.79
21:11:38|2924.55
21:11:39|2922.29
21:11:40|2922.78
21:11:41|2923.98
21:11:42|2924.51
21:11:43|2925.85
21:11:44|2923.54
21:11:45|2922.59
21:11:46|2922.14
21:11:47|2921.79
21:11:48|2922.39
21:11:49|2922.31
21:11:50|2921.4
21:11:51|2923.35
21:11:52|2923.1
21:11:53|2922.46
21:11:54|2923.01
21:11:55|2923.6
21:11:56|2922.12
21:11:57|2921.8
21:11:58|2921.19
21:11:59|2922.63
21:12:00|2922.43
21:12:01|2924.51
21:12:02|2922.72
21:12:03|2923.8
21:12:04|2923.07
21:12:05|2923.6
21:12:06|2924.7
21:12:07|2926.19
21:12:08|2923.54
21:12:09|2923.01
21:12:10|2920.69
21:12:11|2920.4
21:12:12|2921.08
21:12:13|2921.5
21:12:14|2920.19
21:12:16|2920.35
21:12:17|2923.72
21:12:18|2924.66
21:12:20|2924.81
21:12:21|2925.39
21:12:22|2928.43
21:12:22|2928.44
21:12:23|2928.81
21:12:25|2930.11
21:12:26|2931.48
21:12:26|2931.35
21:12:28|2931.08
21:12:28|2930.8
21:12:30|2933.3
21:12:30|2932.48
21:12:31|2931.
21:12:32|2930.54
21:12:34|2929.87
21:12:35|2931.23
21:12:36|2933.65
21:12:37|2933.29
21:12:38|2933.79
21:12:39|2933.43
21:12:40|2933.94
21:12:41|2933.06
21:12:42|2936.24
21:12:43|2936.2
21:12:44|2934.98
21:12:45|2934.18
21:12:46|2934.2
21:12:47|2933.65
21:12:48|2933.6
21:12:49|2933.63
21:12:50|2933.72
21:12:51|2932.2
21:12:52|2932.19
21:12:53|2930.99
21:12:54|2930.16
21:12:55|2930.86
21:12:56|2928.98
21:12:57|2929.41
21:12:58|2928.96
21:12:59|2929.95
21:13:00|2929.61
21:13:01|2929.
21:13:02|2928.64
21:13:03|2928.67
21:13:04|2930.03
21:13:06|2931.91
21:13:06|2931.91
21:13:07|2933.31
21:13:08|2933.26
21:13:10|2933.39
21:13:11|2933.
21:13:11|2934.05
21:13:12|2934.14
21:13:13|2934.41
21:13:15|2935.01
21:13:17|2936.3
21:13:17|2936.8
21:13:19|2936.31
21:13:19|2936.4
21:13:20|2937.
21:13:21|2935.43
21:13:22|2935.2
21:13:24|2935.41
21:13:25|2935.97
21:13:26|2935.61
21:13:27|2934.45
21:13:28|2935.09
21:13:28|2934.02
21:13:29|2931.9
21:13:31|2931.59
21:13:32|2929.58
21:13:33|2928.2
21:13:34|2926.73
21:13:35|2927.61
21:13:36|2926.77
21:13:37|2926.11
21:13:38|2927.01
21:13:39|2927.32
21:13:40|2928.41
21:13:41|2928.65
21:13:42|2929.6
21:13:43|2930.24
21:13:44|2931.72
21:13:45|2929.76
21:13:46|2929.99
21:13:47|2930.25
21:13:48|2929.97
21:13:49|2928.4
21:13:50|2928.02
21:13:51|2928.5
21:13:52|2928.8
21:13:53|2928.39
21:13:54|2927.6
21:13:55|2926.8
21:13:56|2925.75
21:13:57|2926.5
21:13:58|2926.6
21:13:59|2927.85
21:14:00|2927.4
21:14:01|2929.59
21:14:02|2929.4
21:14:03|2927.82
21:14:04|2926.32
21:14:05|2925.34
21:14:06|2925.2
21:14:07|2925.08
21:14:08|2925.15
21:14:09|2926.08
21:14:10|2925.57
21:14:11|2926.8
21:14:12|2926.2
21:14:13|2924.22
21:14:14|2924.51
21:14:16|2925.2
21:14:18|2924.12
21:14:19|2924.66
21:14:19|2924.66
21:14:21|2923.59
21:14:22|2923.82
21:14:24|2923.79
21:14:25|2923.99
21:14:26|2922.54
21:14:27|2921.99
21:14:27|2923.61
21:14:28|2922.62
21:14:29|2922.79
21:14:31|2922.
21:14:32|2922.74
21:14:32|2923.36
21:14:33|2923.84
21:14:35|2924.95
21:14:36|2925.73
21:14:37|2923.99
21:14:38|2924.1
21:14:39|2925.17
21:14:40|2923.89
21:14:41|2923.58
21:14:42|2924.3
21:14:43|2924.44
21:14:44|2924.92
21:14:45|2924.19
21:14:46|2923.4
21:14:47|2922.69
21:14:48|2923.02
21:14:49|2923.8
21:14:50|2922.81
21:14:51|2921.69
21:14:52|2923.24
21:14:53|2922.2
21:14:54|2922.92
21:14:55|2922.67
21:14:56|2923.
21:14:57|2923.13
21:14:58|2922.8
21:14:59|2922.77
21:15:00|2922.66
21:15:01|2920.79
21:15:02|2919.87
21:15:03|2921.48
21:15:04|2920.
21:15:05|2920.16
21:15:06|2920.6
21:15:07|2922.22
21:15:08|2922.22
21:15:09|2924.
21:15:10|2923.6
21:15:11|2924.4
21:15:12|2926.41
21:15:13|2925.81
21:15:14|2924.99
21:15:15|2924.65
21:15:16|2922.42
21:15:17|2922.67
21:15:19|2919.56
21:15:20|2919.43
21:15:20|2918.8
21:15:21|2918.97
21:15:23|2916.2
21:15:23|2914.79
21:15:25|2915.5
21:15:26|2915.
21:15:26|2914.44
21:15:28|2913.8
21:15:28|2913.9
21:15:30|2914.4
21:15:30|2913.41
21:15:32|2914.8
21:15:33|2916.4
21:15:34|2914.31
21:15:35|2914.18
21:15:36|2913.8
21:15:37|2914.
21:15:37|2914.73
21:15:38|2913.87
21:15:40|2914.45
21:15:40|2914.48
21:15:42|2910.83
21:15:43|2909.58
21:15:43|2909.03
21:15:45|2908.46
21:15:46|2908.76
21:15:47|2909.62
21:15:48|2911.85
21:15:49|2912.99
21:15:50|2911.61
21:15:51|2911.4
21:15:52|2911.89
21:15:53|2916.4
21:15:54|2917.73
21:15:55|2918.96
21:15:56|2920.58
21:15:57|2919.78
21:15:58|2919.02
21:15:59|2918.77
21:16:00|2920.79
21:16:01|2921.32
21:16:02|2922.8
21:16:03|2923.22
21:16:04|2924.47
21:16:05|2924.4
21:16:06|2926.24
21:16:07|2928.79
21:16:08|2927.6
21:16:09|2927.29
21:16:10|2926.33
21:16:11|2926.17
21:16:12|2924.6
21:16:13|2924.81
21:16:14|2923.21
21:16:15|2923.4
21:16:16|2923.6
21:16:17|2925.21
21:16:18|2924.61
21:16:19|2923.98
21:16:20|2925.24
21:16:22|2925.8
21:16:22|2926.02
21:16:24|2926.17
21:16:25|2926.59
21:16:26|2924.66
21:16:27|2924.39
21:16:28|2924.95
21:16:29|2925.57
21:16:30|2924.03
21:16:31|2923.
21:16:32|2921.8
21:16:32|2921.79
21:16:34|2920.22
21:16:34|2922.78
21:16:36|2923.26
21:16:37|2923.91
21:16:38|2924.02
21:16:39|2923.41
21:16:40|2923.35
21:16:41|2922.23
21:16:41|2921.31
21:16:42|2920.29
21:16:43|2920.39
21:16:45|2920.21
21:16:45|2920.21
21:16:47|2921.39
21:16:48|2920.98
21:16:48|2922.
21:16:50|2920.02
21:16:51|2919.66
21:16:52|2917.9
21:16:52|2917.42
21:16:54|2917.35
21:16:55|2918.35
21:16:56|2915.21
21:16:57|2916.01
21:16:58|2914.8
21:16:59|2915.
21:17:00|2913.77
21:17:01|2916.42
21:17:02|2917.2
21:17:03|2916.78
21:17:04|2914.19
21:17:05|2913.22
21:17:06|2912.8
21:17:07|2914.03
21:17:08|2912.81
21:17:09|2912.37
21:17:10|2910.72
21:17:11|2911.29
21:17:12|2910.04
21:17:13|2909.94
21:17:14|2911.
21:17:15|2909.08
21:17:16|2909.32
21:17:17|2909.8
21:17:18|2908.76
21:17:20|2907.
21:17:21|2908.21
21:17:22|2909.01
21:17:22|2909.01
21:17:23|2910.9
21:17:25|2910.32
21:17:25|2908.76
21:17:27|2908.52
21:17:28|2909.83
21:17:29|2909.08
21:17:30|2908.81
21:17:30|2912.79
21:17:31|2911.03
21:17:32|2909.58
21:17:34|2908.75
21:17:35|2908.49
21:17:35|2907.57
21:17:36|2906.
21:17:38|2905.07
21:17:38|2904.73
21:17:40|2906.39
21:17:41|2905.6
21:17:41|2905.39
21:17:43|2907.65
21:17:44|2907.01
21:17:45|2907.67
21:17:46|2909.52
21:17:47|2908.13
21:17:47|2907.52
21:17:49|2906.79
21:17:50|2907.36
21:17:51|2906.7
21:17:52|2906.58
21:17:53|2906.52
21:17:54|2907.22
21:17:55|2908.52
21:17:56|2909.59
21:17:57|2908.42
21:17:59|2908.01
21:17:59|2907.44
21:18:00|2909.4
21:18:02|2909.6
21:18:03|2908.99
21:18:03|2908.39
21:18:04|2909.19
21:18:05|2909.32
21:18:06|2911.79
21:18:08|2911.14
21:18:08|2909.93
21:18:09|2909.8
21:18:10|2907.4
21:18:12|2907.42
21:18:12|2908.33
21:18:13|2906.17
21:18:14|2905.6
21:18:15|2906.22
21:18:16|2907.
21:18:18|2909.2
21:18:19|2909.4
21:18:19|2907.68
21:18:20|2909.42
21:18:22|2907.23
21:18:23|2908.6
21:18:24|2910.3
21:18:25|2908.14
21:18:26|2909.35
21:18:27|2911.23
21:18:28|2913.
21:18:30|2912.85
21:18:31|2913.74
21:18:32|2913.7
21:18:33|2912.95
21:18:33|2913.57
21:18:34|2913.49
21:18:36|2911.01
21:18:36|2911.79
21:18:38|2910.6
21:18:38|2907.8
21:18:39|2907.2
21:18:40|2906.17
21:18:41|2906.59
21:18:42|2906.38
21:18:43|2905.9
21:18:44|2905.78
21:18:45|2908.14
21:18:46|2907.87
21:18:47|2908.8
21:18:48|2910.52
21:18:50|2910.2
21:18:50|2909.66
21:18:52|2910.19
21:18:52|2908.64
21:18:54|2911.8
21:18:54|2909.63
21:18:55|2910.84
21:18:56|2912.48
21:18:57|2913.86
21:18:59|2913.15
21:18:59|2913.23
21:19:00|2910.81
21:19:01|2909.8
21:19:02|2908.39
21:19:03|2910.02
21:19:05|2911.79
21:19:06|2910.6
21:19:07|2910.2
21:19:08|2908.
21:19:09|2907.38
21:19:10|2906.82
21:19:11|2908.23
21:19:12|2909.59
21:19:13|2910.54
21:19:14|2910.37
21:19:15|2911.49
21:19:16|2911.17
21:19:17|2910.03
21:19:18|2909.6
21:19:19|2909.19
21:19:20|2908.79
21:19:21|2908.2
21:19:23|2907.91
21:19:24|2908.84
21:19:24|2908.62
21:19:25|2908.2
21:19:27|2905.8
21:19:28|2906.59
21:19:29|2907.07
21:19:30|2907.23
21:19:31|2907.81
21:19:32|2906.23
21:19:34|2905.37
21:19:34|2905.
21:19:36|2905.4
21:19:37|2905.6
21:19:38|2907.97
21:19:39|2906.79
21:19:40|2904.89
21:19:40|2904.62
21:19:43|2903.02
21:19:43|2903.38
21:19:45|2903.57
21:19:46|2904.99
21:19:46|2907.07
21:19:47|2906.86
21:19:48|2907.69
21:19:49|2908.69
21:19:51|2909.64
21:19:52|2908.82
21:19:52|2910.39
21:19:53|2911.
21:19:54|2910.2
21:19:55|2910.04
21:19:57|2909.34
21:19:57|2909.54
21:19:58|2911.69
21:19:59|2912.5
21:20:00|2912.29
21:20:02|2912.47
21:20:03|2911.41
21:20:03|2912.04
21:20:04|2911.56
21:20:05|2910.64
21:20:06|2910.25
21:20:07|2912.29
21:20:09|2912.38
21:20:10|2912.59
21:20:10|2911.6
21:20:12|2911.79
21:20:12|2911.39
21:20:14|2910.76
21:20:15|2910.54
21:20:16|2911.69
21:20:16|2911.78
21:20:18|2910.67
21:20:19|2910.79
21:20:19|2909.
21:20:21|2909.12
21:20:22|2909.08
21:20:23|2908.97
21:20:24|2909.79
21:20:25|2909.67
21:20:26|2910.55
21:20:28|2910.38
21:20:28|2911.74
21:20:29|2911.07
21:20:31|2911.49
21:20:32|2911.4
21:20:33|2910.02
21:20:34|2912.64
21:20:35|2912.04
21:20:36|2911.74
21:20:37|2911.71
21:20:38|2911.7
21:20:39|2912.27
21:20:41|2912.22
21:20:42|2911.99
21:20:43|2911.47
21:20:43|2911.47
21:20:44|2910.92
21:20:45|2910.09
21:20:47|2910.17
21:20:47|2911.05
21:20:48|2911.1
21:20:49|2911.16
21:20:51|2911.2
21:20:52|2910.81
21:20:52|2910.6
21:20:54|2910.61
21:20:55|2910.39
21:20:56|2911.07
21:20:57|2910.27
21:20:58|2910.09
21:20:58|2910.36
21:20:59|2911.72
21:21:01|2911.25
21:21:02|2910.61
21:21:02|2910.01
21:21:04|2909.7
21:21:05|2909.81
21:21:05|2910.44
21:21:06|2909.8
21:21:08|2909.41
21:21:09|2909.7
21:21:10|2909.44
21:21:10|2909.38
21:21:12|2908.94
21:21:13|2909.64
21:21:14|2907.8
21:21:15|2908.49
21:21:15|2908.09
21:21:17|2907.84
21:21:17|2908.94
21:21:18|2908.61
21:21:20|2908.87
21:21:21|2908.77
21:21:22|2908.79
21:21:24|2908.78
21:21:25|2908.
21:21:26|2908.03
21:21:27|2907.41
21:21:28|2904.81
21:21:29|2905.23
21:21:30|2903.9
21:21:31|2903.21
21:21:32|2903.91
21:21:33|2903.93
21:21:34|2902.84
21:21:35|2902.4
21:21:36|2903.
21:21:37|2903.01
21:21:38|2902.46
21:21:39|2902.3
21:21:40|2902.
21:21:41|2904.37
21:21:42|2904.91
21:21:43|2904.39
21:21:44|2904.79
21:21:45|2905.91
21:21:46|2903.01
21:21:47|2903.03
21:21:48|2903.16
21:21:49|2903.44
21:21:50|2901.86
21:21:51|2902.74
21:21:52|2902.69
21:21:54|2902.95
21:21:54|2903.25
21:21:55|2902.66
21:21:56|2903.47
21:21:58|2903.29
21:21:58|2903.55
21:21:59|2903.73
21:22:01|2903.21
21:22:02|2903.39
21:22:03|2905.65
21:22:04|2906.33
21:22:05|2905.22
21:22:06|2905.46
21:22:07|2905.26
21:22:08|2904.53
21:22:09|2903.63
21:22:11|2903.79
21:22:11|2902.94
21:22:12|2903.19
21:22:14|2904.62
21:22:14|2903.53
21:22:16|2902.95
21:22:16|2902.92
21:22:17|2902.65
21:22:18|2904.45
21:22:19|2902.8
21:22:20|2902.4
21:22:22|2904.
21:22:22|2903.6
21:22:24|2902.58
21:22:25|2902.22
21:22:26|2902.58
21:22:27|2903.17
21:22:28|2902.03
21:22:29|2902.41
21:22:30|2902.2
21:22:31|2902.39
21:22:32|2901.9
21:22:33|2903.01
21:22:34|2902.68
21:22:35|2902.22
21:22:36|2901.98
21:22:37|2901.99
21:22:38|2901.6
21:22:39|2901.7
21:22:40|2901.66
21:22:41|2901.39
21:22:42|2899.23
21:22:43|2896.79
21:22:44|2897.59
21:22:45|2895.51
21:22:46|2894.01
21:22:47|2894.58
21:22:48|2894.31
21:22:49|2890.8
21:22:50|2887.79
21:22:51|2891.33
21:22:52|2892.2
21:22:53|2892.6
21:22:54|2892.21
21:22:56|2892.03
21:22:56|2892.51
21:22:58|2891.77
21:22:59|2892.2
21:23:00|2892.04
21:23:01|2892.87
21:23:01|2893.
21:23:03|2892.8
21:23:03|2894.36
21:23:06|2896.02
21:23:07|2895.6
21:23:07|2895.76
21:23:08|2896.41
21:23:10|2898.03
21:23:10|2899.46
21:23:12|2898.61
21:23:12|2898.26
21:23:14|2899.07
21:23:14|2899.61
21:23:16|2900.02
21:23:16|2900.6
21:23:17|2900.82
21:23:19|2900.97
21:23:20|2897.32
21:23:20|2896.64
21:23:21|2896.36
21:23:22|2897.99
21:23:23|2898.6
21:23:25|2900.2
21:23:27|2896.19
21:23:28|2896.29
21:23:30|2895.7
21:23:30|2895.81
21:23:31|2895.56
21:23:33|2894.39
21:23:33|2893.53
21:23:34|2892.85
21:23:35|2894.26
21:23:37|2894.49
21:23:37|2895.05
21:23:38|2894.4
21:23:40|2891.14
21:23:40|2891.75
21:23:42|2892.81
21:23:42|2892.98
21:23:44|2889.7
21:23:45|2887.2
21:23:45|2884.8
21:23:46|2885.19
21:23:47|2884.8
21:23:49|2887.33
21:23:50|2886.79
21:23:50|2886.87
21:23:51|2888.49
21:23:52|2884.79
21:23:53|2885.74
21:23:55|2885.48
21:23:55|2885.
21:23:57|2886.56
21:23:57|2885.86
21:23:59|2885.56
21:23:59|2886.78
21:24:01|2888.24
21:24:01|2887.76
21:24:02|2886.16
21:24:04|2886.77
21:24:04|2884.93
21:24:05|2884.6
21:24:07|2885.39
21:24:07|2884.78
21:24:09|2888.79
21:24:09|2889.67
21:24:11|2890.41
21:24:12|2890.24
21:24:13|2890.37
21:24:14|2891.49
21:24:15|2889.81
21:24:15|2891.21
21:24:16|2890.6
21:24:17|2891.4
21:24:19|2889.79
21:24:19|2890.6
21:24:21|2890.55
21:24:21|2891.79
21:24:23|2891.44
21:24:24|2892.13
21:24:25|2893.48
21:24:26|2894.2
21:24:27|2893.67
21:24:28|2893.58
21:24:29|2893.86
21:24:30|2892.16
21:24:30|2893.6
21:24:33|2893.01
21:24:34|2894.35
21:24:35|2896.
21:24:36|2896.4
21:24:37|2895.5
21:24:38|2896.29
21:24:39|2897.86
21:24:40|2897.9
21:24:41|2897.45
21:24:42|2895.96
21:24:43|2895.4
21:24:44|2895.4
21:24:45|2895.8
21:24:46|2895.71
21:24:47|2896.21
21:24:48|2896.83
21:24:49|2897.2
21:24:50|2897.
21:24:51|2894.31
21:24:53|2893.97
21:24:53|2895.02
21:24:55|2895.75
21:24:56|2896.4
21:24:56|2896.29
21:24:57|2896.69
21:25:00|2896.55
21:25:00|2895.8
21:25:01|2895.4
21:25:02|2896.38
21:25:04|2896.39
21:25:04|2897.84
21:25:05|2897.6
21:25:07|2897.11
21:25:08|2896.83
21:25:08|2896.97
21:25:10|2896.62
21:25:10|2895.79
21:25:12|2895.8
21:25:12|2895.59
21:25:14|2895.18
21:25:14|2894.95
21:25:16|2894.91
21:25:16|2894.54
21:25:17|2893.61
21:25:18|2893.39
21:25:19|2893.21
21:25:20|2893.24
21:25:21|2894.78
21:25:22|2893.6
21:25:23|2892.52
21:25:24|2892.82
21:25:25|2892.98
21:25:27|2891.39
21:25:28|2891.19
21:25:29|2890.98
21:25:30|2890.51
21:25:31|2890.62
21:25:32|2890.6
21:25:33|2891.48
21:25:34|2891.08
21:25:35|2890.21
21:25:36|2890.31
21:25:37|2890.45
21:25:38|2890.55
21:25:39|2892.29
21:25:40|2893.18
21:25:41|2892.79
21:25:42|2891.55
21:25:43|2890.57
21:25:44|2890.59
21:25:45|2889.6
21:25:46|2888.18
21:25:48|2889.13
21:25:49|2889.
21:25:49|2888.81
21:25:50|2888.63
21:25:52|2888.97
21:25:53|2889.2
21:25:54|2888.53
21:25:55|2888.76
21:25:56|2888.
21:25:57|2887.3
21:25:58|2886.6
21:25:59|2886.46
21:26:00|2887.6
21:26:01|2887.35
21:26:02|2887.16
21:26:03|2887.8
21:26:04|2886.07
21:26:05|2885.16
21:26:06|2884.46
21:26:07|2883.91
21:26:08|2880.91
21:26:09|2879.81
21:26:10|2877.92
21:26:11|2877.6
21:26:12|2877.19
21:26:13|2876.49
21:26:14|2874.67
21:26:15|2873.31
21:26:16|2869.17
21:26:17|2869.6
21:26:18|2872.05
21:26:19|2873.16
21:26:20|2878.8
21:26:21|2881.55
21:26:22|2880.75
21:26:23|2880.98
21:26:24|2880.82
21:26:25|2880.63
21:26:26|2880.2
21:26:27|2879.84
21:26:28|2879.85
21:26:30|2880.79
21:26:31|2877.6
21:26:33|2879.32
21:26:34|2879.19
21:26:35|2880.75
21:26:36|2880.73
21:26:36|2879.92
21:26:38|2880.92
21:26:39|2878.52
21:26:40|2877.92
21:26:41|2877.4
21:26:42|2879.12
21:26:43|2880.63
21:26:44|2879.05
21:26:46|2878.24
21:26:46|2879.99
21:26:48|2879.53
21:26:49|2879.21
21:26:49|2877.79
21:26:50|2877.66
21:26:51|2877.75
21:26:53|2878.74
21:26:54|2874.6
21:26:55|2876.23
21:26:56|2874.99
21:26:57|2875.08
21:26:58|2875.94
21:26:59|2875.82
21:27:00|2876.33
21:27:01|2875.21
21:27:02|2876.24
21:27:03|2875.88
21:27:04|2876.69
21:27:05|2875.67
21:27:06|2872.96
21:27:07|2872.39
21:27:08|2872.61
21:27:09|2873.72
21:27:10|2873.97
21:27:11|2874.41
21:27:12|2875.08
21:27:13|2873.3
21:27:14|2873.65
21:27:15|2872.97
21:27:16|2873.46
21:27:18|2873.59
21:27:18|2872.76
21:27:19|2872.44
21:27:20|2872.47
21:27:22|2869.99
21:27:22|2869.
21:27:23|2865.03
21:27:24|2866.39
21:27:26|2867.97
21:27:26|2867.67
21:27:28|2867.22
21:27:29|2866.4
21:27:31|2866.37
21:27:32|2866.45
21:27:33|2867.92
21:27:34|2866.81
21:27:34|2868.88
21:27:36|2869.4
21:27:37|2870.79
21:27:38|2869.48
21:27:39|2870.78
21:27:40|2868.4
21:27:41|2868.33
21:27:42|2867.6
21:27:43|2870.14
21:27:44|2869.16
21:27:45|2870.21
21:27:46|2870.58
21:27:47|2870.75
21:27:48|2871.8
21:27:49|2870.8
21:27:50|2870.23
21:27:51|2870.27
21:27:52|2870.07
21:27:53|2870.2
21:27:55|2869.26
21:27:55|2869.4
21:27:57|2869.4
21:27:57|2869.07
21:27:58|2869.15
21:27:59|2868.4
21:28:01|2869.3
21:28:02|2869.
21:28:02|2870.14
21:28:03|2869.8
21:28:04|2869.84
21:28:06|2870.6
21:28:06|2869.17
21:28:08|2868.82
21:28:08|2867.59
21:28:10|2870.51
21:28:10|2873.07
21:28:11|2872.21
21:28:13|2874.2
21:28:13|2873.4
21:28:15|2874.74
21:28:16|2873.97
21:28:16|2874.82
21:28:17|2873.13
21:28:19|2873.4
21:28:19|2873.2
21:28:20|2871.4
21:28:22|2872.67
21:28:22|2874.
21:28:23|2873.69
21:28:24|2873.19
21:28:25|2873.21
21:28:27|2872.56
21:28:27|2872.53
21:28:28|2871.39
21:28:30|2871.
21:28:31|2873.79
21:28:32|2874.45
21:28:34|2872.77
21:28:35|2873.
21:28:35|2873.54
21:28:36|2872.19
21:28:38|2873.58
21:28:39|2875.4
21:28:40|2873.4
21:28:40|2872.94
21:28:41|2872.06
21:28:43|2873.06
21:28:44|2872.49
21:28:44|2873.27
21:28:46|2873.19
21:28:46|2873.2
21:28:48|2873.04
21:28:49|2871.56
21:28:50|2872.86
21:28:51|2873.88
21:28:51|2875.98
21:28:53|2875.55
21:28:54|2875.17
21:28:55|2874.27
21:28:56|2876.46
21:28:57|2876.37
21:28:58|2876.17
21:28:58|2875.8
21:28:59|2875.6
21:29:01|2875.3
21:29:02|2873.4
21:29:02|2872.3
21:29:03|2874.46
21:29:05|2875.39
21:29:06|2875.14
21:29:07|2874.
21:29:08|2873.2
21:29:09|2872.75
21:29:10|2872.26
21:29:11|2872.38
21:29:12|2870.44
21:29:13|2870.38
21:29:14|2870.06
21:29:15|2869.05
21:29:16|2869.86
21:29:17|2868.6
21:29:18|2869.2
21:29:19|2872.4
21:29:20|2872.69
21:29:21|2872.
21:29:22|2871.65
21:29:23|2871.2
21:29:24|2870.49
21:29:25|2870.
21:29:26|2870.58
21:29:27|2870.19
21:29:28|2869.8
21:29:30|2870.
21:29:30|2869.03
21:29:31|2869.16
21:29:33|2868.49
21:29:35|2866.46
21:29:36|2865.3
21:29:36|2864.26
21:29:38|2864.4
21:29:39|2867.42
21:29:40|2866.17
21:29:41|2865.9
21:29:43|2864.1
21:29:43|2863.19
21:29:45|2862.99
21:29:45|2862.31
21:29:46|2862.91
21:29:47|2862.26
21:29:48|2862.43
21:29:49|2865.84
21:29:50|2866.8
21:29:51|2866.4
21:29:52|2866.31
21:29:53|2865.59
21:29:54|2865.7
21:29:56|2865.63
21:29:57|2865.4
21:29:58|2866.53
21:29:58|2866.54
21:29:59|2867.
21:30:00|2865.3
21:30:02|2865.76
21:30:03|2864.27
21:30:04|2863.51
21:30:04|2864.04
21:30:05|2862.92
21:30:07|2864.26
21:30:08|2863.81
21:30:08|2865.34
21:30:10|2865.33
21:30:11|2865.61
21:30:12|2866.8
21:30:13|2869.12
21:30:14|2869.85
21:30:15|2871.32
21:30:16|2872.
21:30:17|2872.09
21:30:18|2872.8
21:30:19|2872.8
21:30:20|2871.62
21:30:21|2872.2
21:30:22|2872.6
21:30:23|2873.6
21:30:24|2874.26
21:30:25|2873.66
21:30:26|2874.6
21:30:27|2874.6
21:30:28|2877.41
21:30:29|2878.36
21:30:30|2878.39
21:30:31|2880.4
21:30:32|2881.49
21:30:33|2882.7
21:30:35|2883.59
21:30:35|2886.81
21:30:36|2888.
21:30:37|2890.4
21:30:38|2891.8
21:30:40|2893.35
21:30:41|2892.6
21:30:41|2891.79
21:30:43|2892.04
21:30:43|2889.95
21:30:44|2890.41
21:30:45|2891.4
21:30:47|2890.6
21:30:47|2889.91
21:30:49|2891.61
21:30:50|2892.46
21:30:50|2893.6
21:30:52|2893.41
21:30:52|2894.2
21:30:54|2895.2
21:30:55|2894.41
21:30:56|2895.2
21:30:57|2895.43
21:30:58|2895.07
21:30:59|2894.4
21:31:00|2892.56
21:31:01|2891.28
21:31:02|2890.08
21:31:03|2890.02
21:31:03|2888.8
21:31:06|2887.2
21:31:06|2888.
21:31:07|2888.14
21:31:08|2888.26
21:31:09|2887.95
21:31:11|2888.21
21:31:11|2889.63
21:31:12|2890.8
21:31:13|2891.6
21:31:14|2892.74
21:31:15|2893.36
21:31:17|2893.96
21:31:18|2893.
21:31:18|2892.49
21:31:19|2892.37
21:31:20|2891.4
21:31:21|2891.76
21:31:22|2892.33
21:31:23|2891.62
21:31:24|2888.32
21:31:25|2888.94
21:31:26|2891.23
21:31:27|2891.2
21:31:28|2890.23
21:31:30|2890.26
21:31:30|2889.21
21:31:31|2889.51
21:31:33|2890.2
21:31:35|2890.8
21:31:36|2889.28
21:31:37|2890.45
21:31:39|2889.57
21:31:39|2891.5
21:31:41|2892.83
21:31:42|2893.22
21:31:43|2892.8
21:31:43|2892.8
21:31:45|2892.09
21:31:46|2892.8
21:31:47|2891.97
21:31:48|2890.77
21:31:49|2890.2
21:31:50|2889.58
21:31:51|2889.14
21:31:52|2889.8
21:31:53|2890.
21:31:54|2889.74
21:31:55|2890.6
21:31:56|2890.28
21:31:58|2890.6
21:31:58|2891.14
21:32:00|2891.14
21:32:01|2891.83
21:32:01|2892.33
21:32:02|2893.33
21:32:04|2894.26
21:32:04|2893.99
21:32:06|2894.21
21:32:07|2894.01
21:32:08|2893.36
21:32:09|2894.55
21:32:10|2894.35
21:32:11|2893.72
21:32:12|2894.19
21:32:12|2894.66
21:32:14|2894.38
21:32:15|2894.45
21:32:15|2894.39
21:32:17|2893.85
21:32:17|2893.53
21:32:19|2893.85
21:32:20|2893.97
21:32:21|2893.66
21:32:21|2893.4
21:32:23|2892.9
21:32:23|2893.13
21:32:25|2892.18
21:32:26|2891.97
21:32:27|2891.79
21:32:28|2891.4
21:32:29|2891.76
21:32:29|2888.36
21:32:30|2889.16
21:32:32|2887.92
21:32:34|2887.63
21:32:35|2887.56
21:32:35|2887.05
21:32:37|2887.19
21:32:37|2887.22
21:32:40|2887.36
21:32:40|2889.4
21:32:42|2889.81
21:32:42|2889.
21:32:44|2889.69
21:32:44|2889.23
21:32:45|2889.8
21:32:46|2889.8
21:32:47|2889.61
21:32:48|2890.09
21:32:50|2890.89
21:32:51|2890.8
21:32:52|2890.8
21:32:53|2890.66
21:32:54|2891.19
21:32:55|2891.17
21:32:56|2890.76
21:32:57|2890.49
21:32:59|2891.2
21:33:00|2890.87
21:33:00|2890.09
21:33:02|2889.94
21:33:03|2890.19
21:33:04|2890.31
21:33:04|2890.29
21:33:06|2890.03
21:33:06|2889.34
21:33:07|2889.39
21:33:08|2889.55
21:33:09|2889.41
21:33:11|2889.
21:33:11|2888.6
21:33:12|2888.78
21:33:13|2888.35
21:33:15|2887.89
21:33:15|2887.42
21:33:16|2886.96
21:33:17|2885.89
21:33:19|2884.32
21:33:20|2883.6
21:33:21|2883.54
21:33:22|2883.51
21:33:23|2885.01
21:33:23|2885.93
21:33:25|2886.47
21:33:25|2886.24
21:33:27|2886.17
21:33:28|2885.57
21:33:28|2885.95
21:33:29|2885.98
21:33:31|2885.98
21:33:31|2885.96
21:33:32|2885.
21:33:34|2885.68
21:33:34|2884.6
21:33:36|2884.95
21:33:37|2885.58
21:33:39|2886.55
21:33:40|2887.03
21:33:40|2887.19
21:33:41|2887.
21:33:44|2887.
21:33:44|2887.14
21:33:46|2888.07
21:33:46|2888.22
21:33:48|2888.22
21:33:48|2889.
21:33:49|2889.41
21:33:50|2888.96
21:33:52|2888.89
21:33:53|2888.99
21:33:54|2889.03
21:33:55|2889.03
21:33:56|2889.
21:33:57|2888.46
21:33:58|2888.6
21:33:59|2888.79
21:34:01|2887.66
21:34:02|2887.7
21:34:03|2887.97
21:34:04|2887.68
21:34:04|2886.76
21:34:06|2886.64
21:34:07|2887.54
21:34:08|2887.54
21:34:09|2887.39
21:34:10|2887.4
21:34:11|2887.78
21:34:13|2889.03
21:34:13|2889.05
21:34:14|2890.07
21:34:16|2889.62
21:34:17|2889.82
21:34:18|2890.03
21:34:19|2889.
21:34:21|2889.94
21:34:21|2889.83
21:34:22|2889.63
21:34:24|2888.41
21:34:24|2888.41
21:34:25|2888.93
21:34:26|2888.61
21:34:28|2888.21
21:34:29|2887.99
21:34:30|2888.02
21:34:31|2888.3
21:34:31|2888.12
21:34:32|2888.74
21:34:33|2888.81
21:34:35|2889.57
21:34:36|2889.94
21:34:37|2889.66
21:34:38|2889.34
21:34:39|2889.92
21:34:39|2888.59
21:34:41|2888.2
21:34:42|2888.
21:34:43|2888.24
21:34:43|2887.8
21:34:45|2888.28
21:34:46|2888.75
21:34:47|2888.68
21:34:48|2888.68
21:34:49|2888.68
21:34:50|2888.68
21:34:51|2888.66
21:34:52|2889.48
21:34:53|2888.86
21:34:54|2889.57
21:34:55|2889.53
21:34:56|2889.53
21:34:57|2890.
21:34:58|2889.93
21:35:00|2890.06
21:35:02|2890.2
21:35:02|2889.7
21:35:03|2890.02
21:35:05|2889.39
21:35:06|2889.4
21:35:07|2889.08
21:35:08|2888.74
21:35:09|2888.71
21:35:10|2888.6
21:35:11|2888.72
21:35:12|2889.06
21:35:13|2889.39
21:35:14|2888.99
21:35:15|2889.1
21:35:16|2889.63
21:35:17|2890.5
21:35:18|2892.42
21:35:19|2892.61
21:35:20|2893.59
21:35:21|2895.13
21:35:22|2895.1
21:35:23|2896.4
21:35:24|2897.39
21:35:25|2898.13
21:35:26|2897.68
21:35:27|2897.14
21:35:28|2897.64
21:35:29|2897.22
21:35:30|2897.87
21:35:31|2896.49
21:35:32|2897.8
21:35:34|2897.2
21:35:35|2897.52
21:35:36|2895.47
21:35:36|2895.05
21:35:38|2894.4
21:35:39|2893.28
21:35:40|2892.86
21:35:41|2892.87
21:35:42|2892.56
21:35:43|2892.63
21:35:44|2893.01
21:35:45|2893.31
21:35:46|2893.04
21:35:47|2893.71
21:35:47|2894.34
21:35:49|2894.14
21:35:49|2894.31
21:35:51|2894.59
21:35:52|2894.38
21:35:52|2894.1
21:35:54|2895.
21:35:55|2894.61
21:35:56|2894.06
21:35:57|2894.21
21:35:58|2894.39
21:35:59|2895.01
21:36:00|2895.
21:36:01|2895.35
21:36:02|2895.45
21:36:04|2894.68
21:36:05|2894.39
21:36:06|2894.83
21:36:06|2894.16
21:36:08|2893.87
21:36:08|2893.81
21:36:10|2893.85
21:36:11|2893.85
21:36:11|2892.94
21:36:13|2893.03
21:36:13|2892.54
21:36:14|2891.77
21:36:15|2891.77
21:36:17|2890.54
21:36:18|2889.27
21:36:19|2888.75
21:36:20|2888.29
21:36:22|2888.14
21:36:22|2889.58
21:36:23|2890.17
21:36:24|2891.9
21:36:25|2891.85
21:36:26|2891.49
21:36:27|2891.76
21:36:28|2891.99
21:36:29|2891.54
21:36:30|2891.49
21:36:31|2891.85
21:36:32|2892.03
21:36:33|2891.67
21:36:35|2892.28
21:36:36|2892.21
21:36:37|2892.63
21:36:37|2893.5
21:36:39|2893.63
21:36:40|2893.13
21:36:41|2893.61
21:36:41|2893.8
21:36:43|2893.71
21:36:43|2895.26
21:36:45|2895.24
21:36:45|2895.7
21:36:46|2895.82
21:36:47|2895.76
21:36:49|2896.25
21:36:50|2896.12
21:36:50|2896.4
21:36:52|2897.64
21:36:52|2898.2
21:36:53|2898.78
21:36:55|2897.46
21:36:55|2897.57
21:36:56|2898.71
21:36:57|2898.25
21:36:58|2899.49
21:36:59|2899.38
21:37:00|2898.49
21:37:02|2898.39
21:37:03|2898.65
21:37:05|2899.43
21:37:06|2897.69
21:37:07|2897.33
21:37:08|2896.87
21:37:09|2897.6
21:37:09|2897.34
21:37:10|2898.67
21:37:12|2898.55
21:37:13|2897.38
21:37:14|2895.95
21:37:15|2895.91
21:37:15|2895.37
21:37:17|2895.03
21:37:17|2894.79
21:37:18|2895.01
21:37:19|2895.01
21:37:20|2894.8
21:37:21|2894.75
21:37:23|2895.15
21:37:24|2894.78
21:37:25|2894.98
21:37:26|2894.2
21:37:27|2892.44
21:37:28|2891.32
21:37:29|2890.7
21:37:30|2890.82
21:37:31|2889.78
21:37:32|2889.93
21:37:32|2889.8
21:37:34|2889.34
21:37:35|2890.02
21:37:36|2890.26
21:37:37|2890.89
21:37:37|2892.32
21:37:39|2893.09
21:37:40|2893.9
21:37:41|2894.84
21:37:42|2895.4
21:37:43|2897.05
21:37:44|2897.78
21:37:45|2897.41
21:37:46|2897.63
21:37:47|2897.64
21:37:48|2897.6
21:37:49|2896.48
21:37:50|2896.01
21:37:51|2896.28
21:37:52|2896.28
21:37:53|2893.92
21:37:54|2893.7
21:37:55|2893.39
21:37:56|2894.25
21:37:57|2893.7
21:37:58|2893.81
21:37:59|2893.61
21:38:00|2892.84
21:38:01|2892.34
21:38:02|2892.55
21:38:04|2891.29
21:38:05|2889.64
21:38:06|2889.66
21:38:08|2889.66
21:38:09|2889.25
21:38:10|2889.65
21:38:10|2890.06
21:38:12|2892.01
21:38:13|2892.74
21:38:15|2892.25
21:38:16|2891.73
21:38:17|2893.45
21:38:17|2893.05
21:38:19|2891.9
21:38:20|2892.11
21:38:21|2893.79
21:38:22|2894.
21:38:23|2893.96
21:38:24|2894.49
21:38:25|2894.28
21:38:26|2893.59
21:38:27|2893.49
21:38:28|2893.79
21:38:29|2894.04
21:38:30|2894.5
21:38:31|2894.38
21:38:32|2894.37
21:38:33|2894.22
21:38:34|2894.16
21:38:35|2894.07
21:38:36|2894.48
21:38:37|2894.41
21:38:38|2895.28
21:38:39|2895.22
21:38:40|2895.2
21:38:41|2895.26
21:38:42|2894.84
21:38:43|2895.08
21:38:44|2895.12
21:38:45|2894.98
21:38:46|2895.25
21:38:47|2895.25
21:38:48|2894.88
21:38:49|2894.43
21:38:50|2893.97
21:38:51|2893.73
21:38:52|2894.11
21:38:53|2893.18
21:38:54|2892.47
21:38:56|2892.08
21:38:56|2893.79
21:38:57|2894.68
21:38:58|2894.8
21:39:00|2894.41
21:39:01|2894.53
21:39:02|2894.44
21:39:04|2893.12
21:39:05|2891.43
21:39:07|2890.73
21:39:08|2890.24
21:39:09|2889.75
21:39:09|2889.45
21:39:11|2889.59
21:39:12|2889.87
21:39:13|2889.6
21:39:14|2888.79
21:39:15|2888.98
21:39:15|2889.17
21:39:17|2888.69
21:39:17|2888.47
21:39:19|2888.72
21:39:20|2889.77
21:39:21|2889.7
21:39:21|2889.66
21:39:23|2889.56
21:39:23|2889.06
21:39:24|2888.54
21:39:25|2889.13
21:39:27|2889.5
21:39:27|2890.22
21:39:29|2890.69
21:39:30|2890.69
21:39:31|2890.82
21:39:32|2891.19
21:39:33|2891.34
21:39:35|2891.94
21:39:35|2891.99
21:39:36|2895.08
21:39:38|2894.82
21:39:38|2895.12
21:39:40|2894.83
21:39:41|2895.13
21:39:42|2894.63
21:39:42|2894.25
21:39:43|2894.22
21:39:44|2894.03
21:39:45|2894.34
21:39:46|2893.74
21:39:47|2893.68
21:39:48|2892.64
21:39:50|2892.12
21:39:50|2891.96
21:39:52|2891.96
21:39:53|2891.25
21:39:54|2891.43
21:39:54|2891.08
21:39:56|2891.88
21:39:57|2887.51
21:39:58|2887.32
21:39:58|2890.89
21:40:00|2891.78
21:40:01|2891.27
21:40:01|2890.66
21:40:03|2890.18
21:40:05|2890.48
21:40:05|2890.67
21:40:06|2890.4
21:40:07|2890.12
21:40:08|2890.08
21:40:09|2890.3
21:40:10|2890.1
21:40:12|2889.58
21:40:12|2889.88
21:40:14|2888.84
21:40:14|2889.14
21:40:15|2888.34
21:40:16|2887.97
21:40:17|2886.94
21:40:18|2886.64
21:40:19|2886.94
21:40:20|2886.98
21:40:21|2886.28
21:40:22|2886.28
21:40:23|2886.19
21:40:24|2885.93
21:40:26|2886.14
21:40:26|2886.22
21:40:28|2888.16
21:40:29|2888.26
21:40:29|2887.86
21:40:31|2887.35
21:40:32|2887.11
21:40:32|2887.3
21:40:34|2887.62
21:40:34|2887.77
21:40:36|2888.96
21:40:36|2887.37
21:40:38|2886.91
21:40:39|2887.28
21:40:40|2887.47
21:40:40|2887.34
21:40:42|2886.83
21:40:43|2887.11
21:40:43|2886.85
21:40:45|2886.97
21:40:46|2886.88
21:40:47|2886.88
21:40:47|2886.73
21:40:49|2886.73
21:40:49|2886.68
21:40:50|2886.92
21:40:52|2886.75
21:40:52|2887.04
21:40:54|2888.43
21:40:54|2888.87
21:40:55|2888.6
21:40:56|2887.97
21:40:57|2887.74
21:40:58|2888.3
21:40:59|2888.26
21:41:00|2887.96
21:41:01|2890.66
21:41:03|2891.47
21:41:03|2892.84
21:41:04|2893.7
21:41:06|2894.66
21:41:07|2893.98
21:41:08|2893.79
21:41:09|2895.53
21:41:10|2895.59
21:41:12|2895.73
21:41:13|2895.36
21:41:13|2895.49
21:41:14|2895.04
21:41:16|2895.03
21:41:16|2896.28
21:41:17|2896.45
21:41:19|2896.25
21:41:19|2895.98
21:41:20|2896.46
21:41:21|2896.53
21:41:23|2896.84
21:41:23|2896.69
21:41:24|2896.45
21:41:26|2896.62
21:41:26|2896.75
21:41:28|2896.02
21:41:28|2895.47
21:41:30|2895.87
21:41:31|2895.19
21:41:31|2895.06
21:41:33|2895.33
21:41:34|2895.19
21:41:35|2894.37
21:41:36|2894.3
21:41:37|2893.83
21:41:38|2894.03
21:41:40|2893.06
21:41:41|2892.61
21:41:41|2892.61
21:41:42|2892.34
21:41:44|2892.84
21:41:44|2892.71
21:41:45|2892.84
21:41:46|2892.42
21:41:47|2892.21
21:41:48|2892.88
21:41:49|2892.6
21:41:50|2892.6
21:41:51|2892.14
21:41:53|2891.79
21:41:53|2891.91
21:41:54|2892.02
21:41:55|2892.44
21:41:56|2892.24
21:41:57|2892.24
21:41:58|2891.63
21:41:59|2891.79
21:42:01|2894.73
21:42:01|2896.
21:42:03|2896.21
21:42:04|2896.31
21:42:05|2896.13
21:42:07|2897.01
21:42:08|2896.32
21:42:10|2896.33
21:42:11|2896.72
21:42:12|2896.28
21:42:14|2896.19
21:42:15|2895.26
21:42:16|2894.84
21:42:16|2895.02
21:42:17|2894.97
21:42:18|2894.18
21:42:19|2894.17
21:42:20|2894.55
21:42:21|2894.4
21:42:22|2894.21
21:42:23|2893.98
21:42:24|2894.24
21:42:26|2893.88
21:42:27|2894.07
21:42:27|2893.95
21:42:29|2893.76
21:42:29|2893.93
21:42:30|2893.37
21:42:31|2893.42
21:42:33|2893.43
21:42:34|2893.7
21:42:34|2893.02
21:42:36|2893.35
21:42:36|2893.
21:42:37|2892.79
21:42:39|2892.37
21:42:40|2892.49
21:42:41|2892.31
21:42:42|2892.23
21:42:43|2892.12
21:42:44|2891.93
21:42:45|2891.93
21:42:46|2892.07
21:42:47|2891.78
21:42:48|2891.74
21:42:49|2894.38
21:42:50|2895.11
21:42:51|2895.16
21:42:52|2894.72
21:42:53|2894.73
21:42:54|2894.7
21:42:55|2896.49
21:42:56|2896.39
21:42:57|2896.13
21:42:58|2896.04
21:42:59|2896.04
21:43:00|2896.04
21:43:01|2896.04
21:43:02|2896.29
21:43:03|2896.22
21:43:04|2896.35
21:43:05|2896.04
21:43:06|2895.76
21:43:07|2895.77
21:43:08|2895.77
21:43:09|2895.57
21:43:10|2896.72
21:43:11|2896.59
21:43:12|2896.59
21:43:14|2897.14
21:43:14|2897.14
21:43:15|2897.57
21:43:16|2897.57
21:43:17|2898.53
21:43:18|2900.04
21:43:20|2899.26
21:43:21|2899.61
21:43:22|2898.54
21:43:22|2898.34
21:43:23|2897.
21:43:24|2898.17
21:43:26|2898.66
21:43:27|2898.79
21:43:28|2898.76
21:43:28|2899.43
21:43:30|2899.43
21:43:30|2900.12
21:43:32|2900.25
21:43:33|2900.43
21:43:34|2900.33
21:43:34|2900.04
21:43:35|2900.13
21:43:36|2900.71
21:43:37|2900.41
21:43:39|2900.31
21:43:39|2900.36
21:43:40|2900.4
21:43:42|2900.61
21:43:43|2900.99
21:43:43|2900.62
21:43:44|2900.77
21:43:45|2901.02
21:43:46|2900.78
21:43:47|2901.28
21:43:48|2901.76
21:43:49|2902.29
21:43:51|2901.3
21:43:51|2901.22
21:43:52|2901.38
21:43:53|2901.14
21:43:55|2901.14
21:43:55|2901.01
21:43:56|2901.41
21:43:58|2902.94
21:43:59|2902.94
21:44:00|2903.11
21:44:00|2902.83
21:44:01|2904.86
21:44:03|2904.54
21:44:03|2904.22
21:44:05|2903.38
21:44:06|2903.78
21:44:07|2903.58
21:44:08|2903.72
21:44:10|2903.65
21:44:11|2903.49
21:44:12|2903.86
21:44:13|2903.86
21:44:14|2903.37
21:44:15|2903.91
21:44:16|2904.25
21:44:18|2904.1
21:44:19|2904.39
21:44:21|2903.55
21:44:21|2904.11
21:44:22|2902.15
21:44:23|2902.37
21:44:25|2901.17
21:44:26|2900.52
21:44:26|2900.37
21:44:28|2900.73
21:44:29|2900.73
21:44:29|2900.12
21:44:30|2900.45
21:44:31|2900.45
21:44:32|2899.91
21:44:34|2899.83
21:44:35|2899.9
21:44:36|2899.89
21:44:36|2899.67
21:44:38|2900.19
21:44:39|2899.97
21:44:39|2899.78
21:44:40|2899.9
21:44:41|2899.47
21:44:42|2899.26
21:44:43|2899.62
21:44:44|2899.62
21:44:45|2897.21
21:44:47|2897.78
21:44:48|2897.4
21:44:48|2896.85
21:44:50|2896.71
21:44:51|2897.13
21:44:52|2897.17
21:44:52|2896.69
21:44:54|2896.79
21:44:54|2897.13
21:44:56|2896.93
21:44:56|2897.86
21:44:57|2898.67
21:44:58|2898.3
21:44:59|2898.02
21:45:00|2898.69
21:45:01|2898.93
21:45:02|2899.19
21:45:04|2898.65
21:45:04|2898.33
21:45:06|2898.49
21:45:07|2898.11
21:45:07|2898.13
21:45:09|2898.12
21:45:10|2898.74
21:45:11|2898.74
21:45:13|2900.16
21:45:14|2900.57
21:45:15|2900.42
21:45:16|2900.4
21:45:17|2900.88
21:45:18|2900.43
21:45:19|2900.97
21:45:20|2900.5
21:45:21|2900.42
21:45:23|2901.99
21:45:24|2903.2
21:45:24|2903.81
21:45:25|2903.44
21:45:26|2903.6
21:45:27|2903.6
21:45:29|2903.55
21:45:29|2904.67
21:45:31|2904.61
21:45:32|2904.61
21:45:32|2903.57
21:45:34|2903.21
21:45:35|2903.55
21:45:36|2903.56
21:45:37|2903.56
21:45:38|2903.11
21:45:39|2903.11
21:45:40|2902.9
21:45:41|2903.28
21:45:42|2902.94
21:45:43|2902.33
21:45:44|2901.83
21:45:45|2901.87
21:45:46|2902.44
21:45:47|2902.44
21:45:48|2902.44
21:45:49|2902.56
21:45:50|2902.48
21:45:51|2903.37
21:45:52|2905.11
21:45:53|2904.65
21:45:54|2904.35
21:45:55|2904.33
21:45:56|2903.8
21:45:57|2903.8
21:45:58|2903.92
21:45:59|2903.92
21:46:00|2903.37
21:46:01|2903.37
21:46:02|2903.37
21:46:03|2903.37
21:46:04|2903.08
21:46:05|2903.08
21:46:06|2903.61
21:46:07|2903.88
21:46:08|2904.2
21:46:09|2904.76
21:46:11|2904.54
21:46:11|2904.74
21:46:13|2904.45
21:46:14|2904.76
21:46:15|2903.64
21:46:16|2903.92
21:46:17|2902.63
21:46:19|2902.92
21:46:20|2902.92
21:46:21|2902.92
21:46:21|2902.58
21:46:23|2903.37
21:46:24|2903.33
21:46:25|2904.54
21:46:26|2905.46
21:46:26|2905.23
21:46:28|2905.15
21:46:28|2905.43
21:46:30|2905.15
21:46:31|2905.15
21:46:31|2905.15
21:46:33|2905.15
21:46:34|2905.45
21:46:34|2905.75
21:46:36|2906.2
21:46:37|2906.05
21:46:37|2906.35
21:46:39|2906.47
21:46:39|2906.58
21:46:40|2906.87
21:46:42|2907.07
21:46:42|2906.53
21:46:43|2906.62
21:46:45|2906.76
21:46:46|2906.76
21:46:47|2906.83
21:46:48|2906.57
21:46:49|2906.89
21:46:49|2906.52
21:46:50|2906.52
21:46:51|2906.52
21:46:53|2906.52
21:46:54|2907.11
21:46:55|2907.23
21:46:56|2907.23
21:46:56|2906.89
21:46:58|2905.45
21:46:58|2905.75
21:46:59|2905.75
21:47:01|2905.75
21:47:02|2905.74
21:47:04|2905.36
21:47:05|2905.36
21:47:05|2905.36
21:47:06|2905.85
21:47:08|2905.37
21:47:09|2904.81
21:47:10|2905.2
21:47:12|2905.2
21:47:13|2905.28
21:47:14|2905.23
21:47:15|2906.71
21:47:17|2906.62
21:47:18|2906.62
21:47:18|2906.97
21:47:20|2907.44
21:47:21|2907.44
21:47:22|2907.64
21:47:24|2907.87
21:47:25|2906.96
21:47:25|2906.44
21:47:27|2906.03
21:47:28|2906.56
21:47:28|2906.69
21:47:30|2907.47
21:47:30|2907.07
21:47:31|2907.07
21:47:33|2907.56
21:47:34|2907.56
21:47:35|2908.
21:47:35|2907.85
21:47:37|2906.58
21:47:37|2906.09
21:47:38|2905.72
21:47:39|2906.38
21:47:41|2906.85
21:47:41|2906.76
21:47:43|2906.08
21:47:43|2905.72
21:47:44|2906.08
21:47:45|2905.55
21:47:46|2905.5
21:47:48|2905.5
21:47:49|2904.68
21:47:50|2904.68
21:47:50|2904.22
21:47:51|2904.21
21:47:53|2903.6
21:47:53|2903.67
21:47:54|2904.16
21:47:55|2903.93
21:47:56|2903.93
21:47:57|2904.57
21:47:58|2904.27
21:47:59|2904.11
21:48:01|2905.1
21:48:02|2905.1
21:48:03|2905.1
21:48:04|2905.41
21:48:05|2905.24
21:48:06|2905.45
21:48:07|2905.2
21:48:08|2905.09
21:48:09|2905.09
21:48:10|2905.09
21:48:11|2905.28
21:48:13|2905.66
21:48:14|2905.78
21:48:15|2905.78
21:48:17|2905.98
21:48:17|2905.98
21:48:19|2905.59
21:48:20|2906.85
21:48:22|2907.09
21:48:22|2907.27
21:48:24|2907.27
21:48:25|2907.27
21:48:25|2907.18
21:48:26|2907.59
21:48:27|2906.51
21:48:29|2907.96
21:48:30|2908.09
21:48:30|2908.21
21:48:32|2907.35
21:48:33|2907.94
21:48:33|2907.59
21:48:35|2908.29
21:48:36|2908.29
21:48:37|2907.28
21:48:37|2906.51
21:48:39|2907.67
21:48:40|2907.67
21:48:41|2907.67
21:48:42|2908.
21:48:44|2909.08
21:48:44|2909.46
21:48:45|2908.89
21:48:47|2909.5
21:48:48|2909.52
21:48:49|2909.52
21:48:50|2909.52
21:48:51|2909.58
21:48:52|2909.58
21:48:53|2909.13
21:48:54|2909.13
21:48:56|2909.77
21:48:56|2911.19
21:48:58|2911.19
21:48:59|2910.72
21:49:00|2910.22
21:49:01|2910.96
21:49:03|2910.
21:49:04|2910.52
21:49:05|2910.52
21:49:05|2910.77
21:49:07|2910.31
21:49:08|2910.68
21:49:09|2910.68
21:49:10|2910.43
21:49:11|2910.67
21:49:12|2909.94
21:49:13|2908.54
21:49:15|2909.47
21:49:16|2909.23
21:49:17|2909.23
21:49:17|2909.47
21:49:19|2908.99
21:49:21|2909.3
21:49:22|2909.3
21:49:23|2909.61
21:49:24|2907.92
21:49:25|2907.09
21:49:26|2906.78
21:49:27|2906.7
21:49:28|2907.24
21:49:28|2906.8
21:49:30|2906.56
21:49:30|2907.36
21:49:32|2911.2
21:49:33|2911.21
21:49:33|2911.65
21:49:34|2911.56
21:49:36|2911.4
21:49:36|2911.4
21:49:37|2911.88
21:49:39|2913.29
21:49:40|2912.94
21:49:41|2914.64
21:49:42|2914.57
21:49:43|2915.52
21:49:43|2916.
21:49:45|2915.85
21:49:45|2915.72
21:49:47|2915.69
21:49:48|2915.21
21:49:49|2914.99
21:49:50|2915.65
21:49:50|2915.29
21:49:52|2915.24
21:49:53|2915.34
21:49:54|2915.36
21:49:54|2916.23
21:49:56|2915.97
21:49:57|2915.97
21:49:57|2916.4
21:49:59|2916.56
21:50:00|2916.67
21:50:00|2916.67
21:50:02|2916.72
21:50:03|2916.16
21:50:05|2916.41
21:50:05|2916.41
21:50:07|2916.41
21:50:07|2916.97
21:50:08|2916.51
21:50:09|2916.39
21:50:10|2917.
21:50:11|2916.19
21:50:12|2916.19
21:50:13|2916.19
21:50:15|2916.34
21:50:16|2916.34
21:50:17|2916.18
21:50:18|2916.41
21:50:19|2916.51
21:50:20|2915.79
21:50:22|2915.78
21:50:23|2916.02
21:50:24|2916.51
21:50:26|2916.26
21:50:27|2916.
21:50:28|2915.7
21:50:29|2916.04
21:50:30|2915.67
21:50:31|2915.77
21:50:32|2915.77
21:50:33|2915.77
21:50:34|2915.79
21:50:36|2915.79
21:50:37|2915.98
21:50:38|2915.85
21:50:38|2915.78
21:50:39|2915.78
21:50:40|2915.78
21:50:41|2915.78
21:50:43|2915.78
21:50:43|2916.13
21:50:44|2915.55
21:50:46|2915.55
21:50:46|2916.12
21:50:47|2916.12
21:50:48|2915.53
21:50:50|2915.3
21:50:51|2915.3
21:50:51|2915.06
21:50:52|2914.75
21:50:53|2913.96
21:50:55|2914.44
21:50:56|2913.25
21:50:57|2912.52
21:50:58|2912.42
21:50:58|2912.23
21:51:00|2911.95
21:51:01|2912.1
21:51:02|2911.68
21:51:03|2911.68
21:51:04|2911.5
21:51:05|2911.39
21:51:06|2911.45
21:51:07|2910.97
21:51:08|2910.92
21:51:09|2911.1
21:51:10|2910.5
21:51:11|2910.5
21:51:12|2910.5
21:51:13|2910.46
21:51:14|2909.74
21:51:15|2910.37
21:51:17|2910.19
21:51:18|2910.33
21:51:20|2910.46
21:51:21|2910.22
21:51:22|2910.16
21:51:23|2910.16
21:51:25|2910.16
21:51:26|2910.16
21:51:27|2910.52
21:51:28|2910.03
21:51:29|2910.03
21:51:30|2909.8
21:51:31|2909.8
21:51:32|2909.31
21:51:33|2909.
21:51:34|2909.
21:51:34|2908.43
21:51:36|2908.43
21:51:37|2907.78
21:51:38|2906.81
21:51:39|2907.1
21:51:39|2905.22
21:51:41|2906.06
21:51:42|2905.98
21:51:43|2905.78
21:51:44|2904.28
21:51:45|2904.7
21:51:46|2904.27
21:51:47|2903.3
21:51:48|2903.31
21:51:49|2902.93
21:51:50|2903.35
21:51:51|2902.5
21:51:52|2902.35
21:51:53|2903.49
21:51:54|2901.81
21:51:55|2902.89
21:51:56|2901.81
21:51:57|2901.59
21:51:58|2902.28
21:51:59|2902.5
21:52:00|2902.79
21:52:01|2903.74
21:52:02|2904.92
21:52:03|2905.46
21:52:04|2905.49
21:52:05|2904.49
21:52:06|2904.73
21:52:07|2905.4
21:52:08|2908.
21:52:10|2908.59
21:52:10|2908.68
21:52:12|2908.71
21:52:12|2908.71
21:52:13|2908.76
21:52:15|2907.74
21:52:16|2907.54
21:52:17|2907.93
21:52:17|2907.34
21:52:19|2907.51
21:52:19|2907.34
21:52:21|2907.34
21:52:22|2906.92
21:52:23|2907.47
21:52:24|2907.72
21:52:26|2907.52
21:52:26|2907.56
21:52:28|2907.75
21:52:28|2907.75
21:52:29|2907.84
21:52:31|2906.92
21:52:32|2907.19
21:52:33|2907.51
21:52:34|2906.63
21:52:35|2906.65
21:52:36|2906.5
21:52:37|2906.52
21:52:38|2905.45
21:52:39|2905.44
21:52:40|2904.23
21:52:40|2904.57
21:52:42|2904.57
21:52:43|2903.87
21:52:44|2903.12
21:52:45|2903.78
21:52:46|2902.64
21:52:46|2903.15
21:52:47|2902.86
21:52:49|2902.86
21:52:50|2903.21
21:52:51|2903.37
21:52:52|2903.53
21:52:53|2903.81
21:52:54|2904.24
21:52:55|2904.09
21:52:56|2904.53
21:52:57|2904.5
21:52:58|2904.5
21:52:59|2905.29
21:53:00|2905.37
21:53:01|2906.04
21:53:02|2905.44
21:53:03|2906.13
21:53:04|2906.03
21:53:05|2906.52
21:53:06|2907.76
21:53:07|2907.16
21:53:08|2906.64
21:53:09|2906.83
21:53:10|2906.83
21:53:11|2906.83
21:53:12|2907.26
21:53:13|2908.62
21:53:14|2908.62
21:53:15|2908.92
21:53:16|2908.54
21:53:18|2908.44
21:53:20|2908.92
21:53:20|2909.8
21:53:22|2909.8
21:53:22|2908.8
21:53:23|2908.8
21:53:24|2908.8
21:53:25|2908.77
21:53:27|2908.77
21:53:28|2908.92
21:53:28|2908.37
21:53:29|2907.68
21:53:31|2908.02
21:53:31|2907.77
21:53:33|2907.27
21:53:34|2907.86
21:53:35|2906.98
21:53:35|2906.5
21:53:37|2907.06
21:53:38|2906.97
21:53:39|2907.24
21:53:40|2907.45
21:53:42|2907.6
21:53:43|2907.98
21:53:43|2908.59
21:53:45|2908.1
21:53:46|2908.69
21:53:46|2908.57
21:53:48|2907.95
21:53:49|2907.95
21:53:49|2907.95
21:53:51|2908.55
21:53:51|2908.55
21:53:52|2908.14
21:53:53|2908.14
21:53:55|2907.95
21:53:56|2906.84
21:53:56|2907.24
21:53:57|2907.24
21:53:58|2905.47
21:53:59|2905.96
21:54:01|2905.96
21:54:01|2904.82
21:54:03|2905.15
21:54:04|2905.14
21:54:06|2905.1
21:54:06|2905.09
21:54:07|2904.27
21:54:08|2904.01
21:54:10|2903.85
21:54:10|2903.16
21:54:12|2903.6
21:54:12|2903.65
21:54:13|2903.46
21:54:14|2903.47
21:54:15|2904.8
21:54:16|2905.43
21:54:18|2906.49
21:54:20|2906.75
21:54:21|2907.13
21:54:22|2907.7
21:54:23|2908.01
21:54:24|2908.01
21:54:25|2908.53
21:54:26|2908.92
21:54:27|2909.46
21:54:28|2909.46
21:54:29|2909.48
21:54:30|2909.61
21:54:31|2909.66
21:54:32|2910.23
21:54:33|2910.78
21:54:34|2910.77
21:54:36|2911.14
21:54:37|2912.1
21:54:37|2912.33
21:54:39|2912.43
21:54:40|2912.95
21:54:41|2913.57
21:54:41|2914.11
21:54:42|2914.11
21:54:43|2913.82
21:54:45|2914.68
21:54:45|2914.54
21:54:47|2916.42
21:54:47|2916.99
21:54:49|2917.14
21:54:50|2916.64
21:54:51|2917.94
21:54:52|2919.66
21:54:53|2923.91
21:54:53|2923.09
21:54:55|2924.95
21:54:56|2924.65
21:54:57|2924.74
21:54:58|2925.37
21:54:59|2925.37
21:55:00|2925.35
21:55:01|2928.
21:55:02|2928.
21:55:03|2927.45
21:55:05|2928.9
21:55:05|2928.89
21:55:07|2929.36
21:55:07|2929.62
21:55:08|2929.56
21:55:10|2923.93
21:55:10|2926.19
21:55:11|2929.68
21:55:13|2928.92
21:55:13|2931.
21:55:14|2931.24
21:55:16|2931.02
21:55:16|2930.34
21:55:18|2928.77
21:55:18|2929.75
21:55:20|2930.2
21:55:20|2930.56
21:55:23|2930.98
21:55:23|2930.96
21:55:24|2931.86
21:55:26|2932.64
21:55:27|2934.95
21:55:28|2934.03
21:55:29|2934.42
21:55:31|2934.75
21:55:32|2935.69
21:55:33|2935.85
21:55:34|2935.41
21:55:35|2937.33
21:55:36|2937.68
21:55:36|2936.96
21:55:38|2937.31
21:55:39|2937.99
21:55:39|2940.31
21:55:41|2940.43
21:55:41|2938.37
21:55:42|2941.06
21:55:44|2939.4
21:55:44|2939.27
21:55:46|2941.4
21:55:46|2942.55
21:55:48|2939.47
21:55:49|2940.72
21:55:50|2941.1
21:55:51|2940.07
21:55:52|2939.19
21:55:53|2938.52
21:55:54|2937.28
21:55:54|2938.17
21:55:56|2938.95
21:55:57|2938.95
21:55:58|2938.95
21:55:59|2938.95
21:56:00|2938.95
21:56:01|2938.01
21:56:02|2941.35
21:56:03|2940.57
21:56:03|2941.08
21:56:04|2941.78
21:56:06|2943.38
21:56:07|2942.4
21:56:08|2942.28
21:56:09|2942.02
21:56:10|2941.71
21:56:11|2941.71
21:56:12|2942.09
21:56:13|2942.04
21:56:14|2943.31
21:56:15|2942.88
21:56:16|2943.78
21:56:17|2945.
21:56:18|2945.25
21:56:19|2946.97
21:56:19|2947.37
21:56:22|2945.83
21:56:23|2944.82
21:56:24|2944.16
21:56:24|2943.99
21:56:26|2941.27
21:56:26|2939.89
21:56:28|2939.04
21:56:29|2941.86
21:56:29|2938.78
21:56:30|2938.43
21:56:31|2938.55
21:56:33|2938.02
21:56:34|2937.96
21:56:34|2937.08
21:56:35|2936.46
21:56:37|2936.89
21:56:37|2936.29
21:56:39|2936.56
21:56:40|2932.9
21:56:41|2932.
21:56:42|2932.5
21:56:42|2935.12
21:56:44|2935.5
21:56:45|2936.27
21:56:46|2936.25
21:56:47|2928.33
21:56:48|2930.71
21:56:48|2930.55
21:56:50|2929.72
21:56:50|2929.39
21:56:52|2929.97
21:56:52|2931.97
21:56:54|2932.01
21:56:56|2929.71
21:56:57|2932.29
21:56:58|2934.62
21:56:59|2935.65
21:57:00|2935.09
21:57:01|2936.81
21:57:02|2936.06
21:57:03|2936.19
21:57:04|2935.99
21:57:04|2935.42
21:57:06|2936.23
21:57:07|2938.61
21:57:08|2939.32
21:57:09|2942.31
21:57:10|2943.31
21:57:11|2943.51
21:57:12|2943.51
21:57:13|2944.48
21:57:15|2943.64
21:57:15|2941.39
21:57:16|2939.14
21:57:17|2939.55
21:57:19|2942.45
21:57:19|2941.66
21:57:21|2942.77
21:57:23|2944.63
21:57:24|2943.06
21:57:26|2943.75
21:57:27|2945.06
21:57:28|2945.93
21:57:29|2944.52
21:57:29|2942.3
21:57:30|2944.93
21:57:32|2942.18
21:57:34|2941.28
21:57:34|2945.01
21:57:36|2940.85
21:57:37|2942.82
21:57:38|2943.54
21:57:38|2945.26
21:57:40|2943.17
21:57:41|2945.71
21:57:42|2945.86
21:57:43|2947.67
21:57:44|2946.01
21:57:44|2946.37
21:57:46|2949.02
21:57:47|2948.71
21:57:48|2946.63
21:57:48|2945.32
21:57:50|2946.95
21:57:51|2945.96
21:57:52|2945.48
21:57:53|2946.11
21:57:54|2945.45
21:57:55|2943.61
21:57:56|2944.74
21:57:57|2946.52
21:57:58|2947.4
21:58:00|2945.21
21:58:00|2945.47
21:58:02|2946.42
21:58:02|2948.67
21:58:03|2949.29
21:58:04|2949.54
21:58:05|2948.
21:58:07|2946.5
21:58:07|2950.
21:58:09|2950.19
21:58:09|2948.6
21:58:11|2947.
21:58:12|2946.69
21:58:13|2948.87
21:58:13|2948.59
21:58:15|2948.66
21:58:16|2948.01
21:58:17|2948.21
21:58:18|2947.42
21:58:19|2948.29
21:58:20|2948.56
21:58:21|2949.4
21:58:21|2950.
21:58:23|2950.19
21:58:25|2948.
21:58:25|2947.35
21:58:27|2947.6
21:58:28|2947.51
21:58:29|2949.49
21:58:30|2949.24
21:58:31|2950.67
21:58:32|2948.79
21:58:33|2948.99
21:58:34|2949.
21:58:36|2947.81
21:58:37|2948.83
21:58:38|2949.
21:58:38|2948.68
21:58:40|2949.1
21:58:41|2948.4
21:58:42|2948.6
21:58:42|2948.41
21:58:43|2949.4
21:58:44|2949.43
21:58:45|2947.8
21:58:46|2947.96
21:58:47|2948.54
21:58:49|2948.6
21:58:49|2949.63
21:58:51|2950.
21:58:52|2949.86
21:58:53|2948.38
21:58:53|2948.94
21:58:55|2948.65
21:58:56|2948.61
21:58:57|2947.86
21:58:58|2948.7
21:58:59|2948.27
21:59:00|2948.6
21:59:01|2948.98
21:59:02|2947.09
21:59:03|2947.62
21:59:04|2948.6
21:59:05|2948.6
21:59:06|2946.97
21:59:07|2947.66
21:59:08|2947.19
21:59:09|2947.43
21:59:10|2946.32
21:59:11|2946.4
21:59:12|2945.57
21:59:13|2947.2
21:59:15|2946.5
21:59:16|2947.16
21:59:17|2948.25
21:59:18|2947.23
21:59:18|2947.1
21:59:19|2946.13
21:59:20|2946.71
21:59:21|2946.8
21:59:23|2947.44
21:59:24|2947.49
21:59:24|2947.4
21:59:26|2947.76
21:59:28|2948.07
21:59:29|2947.88
21:59:30|2948.19
21:59:30|2949.11
21:59:32|2948.77
21:59:33|2948.95
21:59:34|2949.57
21:59:35|2949.4
21:59:36|2949.42
21:59:36|2949.62
21:59:37|2948.8
21:59:38|2949.41
21:59:40|2949.25
21:59:41|2948.78
21:59:42|2947.8
21:59:43|2949.
21:59:43|2949.6
21:59:45|2949.1
21:59:46|2948.99
21:59:47|2949.
21:59:47|2949.73
21:59:49|2949.42
21:59:49|2950.2
21:59:51|2950.2
21:59:51|2950.57
21:59:53|2950.76
21:59:53|2950.47
21:59:54|2950.8
21:59:55|2950.41
21:59:57|2951.22
21:59:58|2953.29
21:59:58|2952.69
22:00:00|2951.48
22:00:01|2951.21
22:00:02|2950.64
22:00:03|2951.15
22:00:04|2949.45
22:00:06|2948.6
22:00:06|2947.2
22:00:07|2947.02
22:00:09|2946.36
22:00:10|2944.62
22:00:11|2944.28
22:00:11|2943.91
22:00:12|2943.81
22:00:14|2942.4
22:00:15|2943.41
22:00:15|2943.6
22:00:16|2944.38
22:00:17|2943.6
22:00:18|2944.2
22:00:20|2942.98
22:00:21|2943.43
22:00:22|2942.8
22:00:23|2941.83
22:00:24|2940.64
22:00:25|2941.59
22:00:27|2941.4
22:00:28|2942.
22:00:30|2940.55
22:00:31|2940.62
22:00:31|2941.14
22:00:33|2940.4
22:00:33|2940.5
22:00:34|2941.2
22:00:35|2941.36
22:00:36|2941.53
22:00:37|2942.2
22:00:38|2941.4
22:00:40|2937.78
22:00:40|2938.4
22:00:41|2938.57
22:00:43|2939.51
22:00:44|2940.16
22:00:45|2939.4
22:00:46|2940.8
22:00:47|2940.09
22:00:47|2939.88
22:00:48|2940.02
22:00:49|2939.86
22:00:50|2937.55
22:00:51|2938.39
22:00:53|2938.33
22:00:53|2940.
22:00:54|2939.69
22:00:56|2938.99
22:00:56|2937.38
22:00:57|2937.21
22:00:59|2938.
22:01:00|2937.94
22:01:00|2937.48
22:01:02|2937.82
22:01:02|2939.
22:01:03|2938.42
22:01:04|2938.81
22:01:05|2937.98
22:01:07|2937.51
22:01:08|2937.42
22:01:08|2936.33
22:01:09|2934.4
22:01:11|2933.11
22:01:11|2933.21
22:01:12|2933.2
22:01:13|2934.
22:01:14|2935.77
22:01:16|2935.64
22:01:17|2937.01
22:01:17|2936.81
22:01:19|2936.9
22:01:20|2935.4
22:01:21|2934.6
22:01:22|2934.39
22:01:23|2934.97
22:01:24|2934.81
22:01:25|2936.36
22:01:26|2936.36
22:01:27|2937.5
22:01:28|2937.64
22:01:29|2937.49
22:01:30|2936.74
22:01:32|2936.14
22:01:34|2935.4
22:01:34|2935.4
22:01:36|2936.36
22:01:37|2937.51
22:01:38|2937.43
22:01:38|2937.53
22:01:39|2935.01
22:01:41|2934.71
22:01:41|2935.17
22:01:43|2934.83
22:01:43|2935.36
22:01:44|2935.41
22:01:45|2936.05
22:01:46|2936.19
22:01:47|2935.99
22:01:49|2935.39
22:01:49|2935.8
22:01:51|2935.6
22:01:52|2935.48
22:01:53|2935.51
22:01:54|2935.16
22:01:55|2934.97
22:01:56|2935.2
22:01:57|2935.19
22:01:58|2934.78
22:01:59|2933.9
22:02:00|2935.04
22:02:01|2935.8
22:02:02|2937.38
22:02:03|2936.27
22:02:04|2935.4
22:02:05|2935.33
22:02:06|2934.86
22:02:07|2934.7
22:02:08|2934.76
22:02:09|2934.83
22:02:10|2934.65
22:02:11|2933.62
22:02:12|2932.11
22:02:13|2932.62
22:02:14|2932.51
22:02:16|2931.08
22:02:16|2929.4
22:02:17|2929.23
22:02:18|2930.19
22:02:19|2930.56
22:02:21|2930.4
22:02:21|2930.61
22:02:22|2929.89
22:02:23|2931.01
22:02:24|2931.19
22:02:26|2930.74
22:02:28|2929.45
22:02:28|2928.6
22:02:29|2929.57
22:02:30|2928.93
22:02:31|2929.37
22:02:32|2929.4
22:02:34|2929.56
22:02:34|2929.4
22:02:36|2930.26
22:02:36|2930.45
22:02:38|2930.22
22:02:38|2929.44
22:02:39|2927.86
22:02:41|2928.21
22:02:42|2928.27
22:02:42|2928.3
22:02:43|2928.48
22:02:45|2928.7
22:02:45|2928.91
22:02:47|2929.01
22:02:47|2928.14
22:02:48|2928.71
22:02:49|2928.11
22:02:51|2928.56
22:02:51|2928.15
22:02:53|2927.6
22:02:53|2927.92
22:02:55|2928.05
22:02:55|2928.52
22:02:56|2928.82
22:02:58|2929.62
22:02:59|2930.12
22:02:59|2929.8
22:03:00|2929.39
22:03:01|2928.61
22:03:02|2928.61
22:03:04|2928.45
22:03:05|2928.35
22:03:05|2927.6
22:03:06|2928.79
22:03:08|2929.09
22:03:08|2931.14
22:03:10|2930.81
22:03:10|2931.45
22:03:11|2932.01
22:03:12|2931.09
22:03:13|2930.07
22:03:14|2930.46
22:03:15|2931.99
22:03:16|2932.94
22:03:17|2933.2
22:03:18|2934.33
22:03:20|2934.62
22:03:20|2936.01
22:03:21|2936.68
22:03:23|2935.8
22:03:23|2936.65
22:03:24|2935.09
22:03:26|2935.72
22:03:26|2933.98
22:03:28|2933.51
22:03:30|2932.31
22:03:31|2932.14
22:03:32|2933.97
22:03:33|2934.56
22:03:34|2931.
22:03:35|2931.25
22:03:36|2930.4
22:03:38|2930.02
22:03:39|2931.8
22:03:40|2931.61
22:03:42|2933.29
22:03:43|2932.85
22:03:44|2933.44
22:03:45|2933.73
22:03:45|2933.4
22:03:46|2933.05
22:03:47|2932.23
22:03:48|2932.56
22:03:50|2933.18
22:03:50|2932.9
22:03:51|2932.65
22:03:52|2933.07
22:03:54|2934.35
22:03:55|2934.93
22:03:56|2934.53
22:03:56|2934.06
22:03:57|2933.87
22:03:59|2933.76
22:03:59|2933.79
22:04:00|2933.78
22:04:01|2934.36
22:04:02|2933.54
22:04:04|2933.52
22:04:04|2932.21
22:04:05|2934.6
22:04:06|2934.89
22:04:07|2933.84
22:04:08|2933.3
22:04:10|2934.62
22:04:11|2935.77
22:04:12|2935.79
22:04:13|2935.2
22:04:14|2934.19
22:04:15|2935.63
22:04:16|2935.61
22:04:17|2934.03
22:04:18|2936.63
22:04:19|2936.08
22:04:20|2935.92
22:04:21|2935.06
22:04:22|2935.85
22:04:23|2935.41
22:04:24|2935.48
22:04:25|2934.85
22:04:26|2934.8
22:04:27|2935.49
22:04:29|2935.
22:04:29|2935.56
22:04:31|2935.87
22:04:32|2936.44
22:04:33|2935.97
22:04:34|2935.3
22:04:35|2935.3
22:04:36|2935.11
22:04:37|2934.91
22:04:39|2935.09
22:04:40|2935.09
22:04:40|2934.94
22:04:41|2934.93
22:04:43|2935.19
22:04:44|2935.19
22:04:45|2935.19
22:04:45|2932.88
22:04:46|2931.74
22:04:47|2931.32
22:04:48|2931.7
22:04:50|2931.54
22:04:50|2931.39
22:04:51|2931.37
22:04:52|2930.41
22:04:53|2930.41
22:04:55|2930.8
22:04:56|2930.94
22:04:57|2930.59
22:04:58|2930.59
22:04:59|2930.59
22:05:00|2930.59
22:05:01|2929.7
22:05:02|2931.51
22:05:03|2930.6
22:05:04|2930.33
22:05:05|2930.85
22:05:06|2930.2
22:05:07|2930.31
22:05:08|2930.87
22:05:08|2930.84
22:05:09|2930.82
22:05:11|2932.01
22:05:12|2931.8
22:05:12|2931.99
22:05:13|2931.83
22:05:15|2930.91
22:05:16|2930.36
22:05:17|2930.95
22:05:17|2930.1
22:05:19|2929.88
22:05:20|2929.8
22:05:21|2929.22
22:05:22|2929.88
22:05:22|2930.17
22:05:24|2930.79
22:05:25|2930.49
22:05:25|2930.67
22:05:27|2931.54
22:05:28|2929.55
22:05:30|2930.69
22:05:31|2930.41
22:05:32|2930.17
22:05:32|2929.59
22:05:35|2929.74
22:05:35|2929.99
22:05:36|2930.11
22:05:37|2929.86
22:05:38|2929.
22:05:39|2928.6
22:05:41|2928.67
22:05:41|2928.53
22:05:42|2928.53
22:05:44|2928.8
22:05:44|2928.43
22:05:45|2928.56
22:05:46|2927.99
22:05:47|2927.99
22:05:49|2928.17
22:05:50|2927.6
22:05:51|2927.84
22:05:52|2927.93
22:05:53|2927.93
22:05:54|2929.11
22:05:55|2928.02
22:05:56|2927.67
22:05:57|2927.67
22:05:58|2928.77
22:05:59|2928.53
22:06:00|2928.82
22:06:01|2927.92
22:06:02|2928.18
22:06:03|2928.95
22:06:04|2928.79
22:06:05|2927.81
22:06:06|2928.45
22:06:07|2927.81
22:06:08|2926.22
22:06:09|2926.41
22:06:10|2926.85
22:06:11|2927.2
22:06:12|2926.97
22:06:13|2927.14
22:06:14|2926.55
22:06:16|2926.86
22:06:17|2926.17
22:06:17|2926.39
22:06:19|2925.8
22:06:19|2926.2
22:06:20|2926.6
22:06:21|2925.82
22:06:23|2926.21
22:06:24|2926.27
22:06:24|2926.4
22:06:25|2926.4
22:06:26|2925.6
22:06:28|2925.53
22:06:28|2924.
22:06:30|2923.94
22:06:32|2921.7
22:06:33|2917.8
22:06:34|2916.4
22:06:35|2917.4
22:06:36|2918.96
22:06:37|2919.25
22:06:38|2919.24
22:06:39|2919.83
22:06:40|2919.89
22:06:41|2920.2
22:06:42|2918.7
22:06:43|2917.86
22:06:45|2916.3
22:06:45|2916.78
22:06:47|2917.4
22:06:47|2917.8
22:06:48|2915.3
22:06:50|2919.25
22:06:50|2918.4
22:06:52|2918.96
22:06:52|2918.6
22:06:54|2917.02
22:06:54|2917.41
22:06:56|2916.09
22:06:57|2915.63
22:06:58|2914.61
22:06:59|2913.4
22:07:00|2912.52
22:07:00|2912.59
22:07:01|2913.84
22:07:02|2914.81
22:07:04|2915.96
22:07:05|2916.4
22:07:06|2917.22
22:07:07|2916.63
22:07:08|2917.01
22:07:09|2916.94
22:07:10|2917.68
22:07:10|2917.62
22:07:12|2918.23
22:07:13|2919.09
22:07:14|2919.16
22:07:15|2918.1
22:07:15|2917.45
22:07:16|2917.41
22:07:18|2918.
22:07:19|2917.42
22:07:20|2918.43
22:07:20|2918.97
22:07:22|2918.4
22:07:23|2918.8
22:07:23|2918.82
22:07:25|2918.
22:07:26|2918.92
22:07:26|2919.25
22:07:28|2919.01
22:07:29|2920.18
22:07:30|2919.83
22:07:32|2918.61
22:07:33|2918.8
22:07:34|2919.25
22:07:35|2920.1
22:07:37|2919.55
22:07:38|2919.14
22:07:38|2918.71
22:07:40|2918.71
22:07:40|2918.67
22:07:42|2918.42
22:07:43|2917.56
22:07:44|2916.72
22:07:45|2915.68
22:07:45|2916.31
22:07:46|2915.76
22:07:48|2915.6
22:07:49|2917.16
22:07:50|2915.58
22:07:50|2916.
22:07:52|2915.67
22:07:53|2915.39
22:07:54|2914.78
22:07:55|2913.01
22:07:56|2913.74
22:07:56|2913.2
22:07:58|2913.04
22:07:59|2912.51
22:07:59|2912.37
22:08:00|2912.76
22:08:02|2913.09
22:08:03|2911.04
22:08:04|2912.4
22:08:05|2910.59
22:08:06|2910.4
22:08:07|2910.39
22:08:08|2909.67
22:08:08|2910.19
22:08:10|2907.39
22:08:11|2908.94
22:08:12|2909.51
22:08:13|2910.82
22:08:14|2911.
22:08:15|2910.81
22:08:16|2911.67
22:08:17|2911.01
22:08:18|2909.99
22:08:19|2910.29
22:08:20|2911.45
22:08:21|2911.18
22:08:22|2911.81
22:08:23|2911.77
22:08:24|2912.61
22:08:25|2911.85
22:08:26|2912.64
22:08:27|2911.94
22:08:28|2911.81
22:08:29|2912.41
22:08:30|2913.74
22:08:31|2912.81
22:08:33|2914.61
22:08:34|2915.09
22:08:35|2915.28
22:08:36|2916.37
22:08:37|2917.6
22:08:38|2917.54
22:08:40|2917.4
22:08:40|2915.8
22:08:41|2915.81
22:08:42|2915.68
22:08:43|2916.81
22:08:45|2916.79
22:08:46|2915.8
22:08:48|2915.99
22:08:49|2915.98
22:08:50|2916.66
22:08:51|2916.3
22:08:51|2916.98
22:08:53|2916.57
22:08:53|2916.21
22:08:54|2916.48
22:08:55|2916.76
22:08:56|2916.54
22:08:57|2916.73
22:08:58|2915.88
22:09:00|2915.37
22:09:00|2915.61
22:09:01|2915.51
22:09:02|2914.89
22:09:04|2915.
22:09:04|2915.05
22:09:06|2915.72
22:09:07|2915.07
22:09:07|2914.6
22:09:09|2914.69
22:09:10|2916.03
22:09:10|2915.5
22:09:12|2916.
22:09:12|2916.69
22:09:14|2916.27
22:09:15|2916.64
22:09:16|2916.8
22:09:17|2916.58
22:09:18|2916.55
22:09:19|2916.45
22:09:20|2916.72
22:09:21|2916.93
22:09:22|2918.09
22:09:23|2917.98
22:09:24|2917.4
22:09:25|2917.83
22:09:26|2918.18
22:09:27|2918.18
22:09:28|2917.68
22:09:30|2917.4
22:09:30|2917.59
22:09:31|2917.69
22:09:32|2917.69
22:09:33|2918.2
22:09:35|2918.28
22:09:35|2917.67
22:09:36|2917.76
22:09:38|2917.4
22:09:39|2917.73
22:09:41|2917.35
22:09:41|2917.49
22:09:43|2918.48
22:09:44|2918.21
22:09:45|2918.21
22:09:46|2918.39
22:09:47|2917.6
22:09:48|2917.25
22:09:48|2917.1
22:09:50|2918.43
22:09:51|2919.5
22:09:52|2919.58
22:09:53|2919.73
22:09:54|2919.13
22:09:55|2919.13
22:09:56|2918.88
22:09:57|2919.
22:09:58|2918.76
22:09:59|2918.61
22:10:00|2917.89
22:10:01|2917.72
22:10:02|2917.46
22:10:03|2916.92
22:10:04|2917.56
22:10:05|2914.88
22:10:06|2913.22
22:10:07|2913.6
22:10:08|2913.6
22:10:09|2914.21
22:10:10|2914.36
22:10:11|2914.38
22:10:12|2914.32
22:10:13|2914.41
22:10:14|2914.46
22:10:15|2914.62
22:10:16|2914.98
22:10:17|2914.51
22:10:18|2914.
22:10:19|2915.48
22:10:20|2914.99
22:10:21|2914.59
22:10:22|2916.72
22:10:23|2916.73
22:10:24|2915.91
22:10:25|2915.65
22:10:26|2915.88
22:10:27|2915.35
22:10:28|2913.85
22:10:29|2914.32
22:10:30|2914.32
22:10:32|2914.4
22:10:33|2913.94
22:10:35|2914.6
22:10:36|2915.21
22:10:38|2916.23
22:10:39|2916.2
22:10:39|2916.28
22:10:40|2917.4
22:10:42|2916.81
22:10:43|2916.81
22:10:45|2916.81
22:10:46|2915.61
22:10:47|2915.2
22:10:48|2914.8
22:10:49|2914.77
22:10:50|2914.28
22:10:51|2914.36
22:10:52|2918.36
22:10:53|2918.66
22:10:54|2918.84
22:10:55|2918.81
22:10:56|2919.43
22:10:57|2918.5
22:10:58|2919.
22:10:59|2919.83
22:11:01|2918.84
22:11:02|2918.96
22:11:03|2918.57
22:11:04|2916.34
22:11:05|2917.61
22:11:06|2917.41
22:11:07|2917.36
22:11:08|2917.21
22:11:10|2917.21
22:11:10|2916.53
22:11:11|2916.53
22:11:12|2916.77
22:11:14|2916.8
22:11:14|2915.73
22:11:15|2914.5
22:11:17|2914.36
22:11:17|2914.4
22:11:18|2913.6
22:11:19|2913.77
22:11:20|2913.41
22:11:21|2915.75
22:11:23|2915.13
22:11:23|2915.
22:11:24|2914.94
22:11:25|2914.55
22:11:27|2914.15
22:11:28|2914.4
22:11:29|2917.35
22:11:30|2917.81
22:11:30|2917.18
22:11:31|2917.02
22:11:32|2916.92
22:11:34|2917.05
22:11:34|2917.
22:11:35|2916.54
22:11:37|2916.22
22:11:39|2915.35
22:11:40|2914.82
22:11:41|2915.23
22:11:43|2915.1
22:11:44|2914.62
22:11:45|2914.69
22:11:46|2914.2
22:11:46|2914.34
22:11:48|2914.2
22:11:49|2916.59
22:11:50|2916.
22:11:51|2915.5
22:11:52|2915.37
22:11:53|2914.89
22:11:54|2914.89
22:11:55|2915.
22:11:56|2914.86
22:11:57|2914.86
22:11:59|2914.97
22:12:00|2914.34
22:12:00|2915.
22:12:01|2914.63
22:12:03|2913.8
22:12:03|2913.19
22:12:04|2912.37
22:12:05|2911.8
22:12:07|2913.
22:12:08|2912.76
22:12:08|2912.84
22:12:10|2912.84
22:12:10|2912.79
22:12:12|2913.01
22:12:13|2912.61
22:12:13|2912.1
22:12:14|2911.86
22:12:15|2911.89
22:12:17|2911.35
22:12:18|2910.86
22:12:19|2910.8
22:12:20|2911.14
22:12:20|2912.47
22:12:22|2913.01
22:12:23|2913.22
22:12:24|2912.36
22:12:24|2912.21
22:12:26|2911.8
22:12:26|2911.56
22:12:28|2911.56
22:12:29|2911.2
22:12:30|2911.94
22:12:31|2911.77
22:12:32|2911.57
22:12:33|2912.34
22:12:34|2912.45
22:12:35|2912.4
22:12:37|2912.12
22:12:38|2912.58
22:12:39|2912.44
22:12:40|2912.43
22:12:42|2912.2
22:12:42|2911.8
22:12:44|2911.17
22:12:45|2911.2
22:12:45|2911.73
22:12:47|2911.78
22:12:48|2911.4
22:12:49|2911.24
22:12:50|2911.24
22:12:51|2911.75
22:12:52|2911.44
22:12:53|2911.59
22:12:54|2911.59
22:12:55|2911.42
22:12:56|2911.11
22:12:57|2909.9
22:12:59|2910.78
22:13:00|2910.8
22:13:01|2910.73
22:13:02|2910.4
22:13:03|2910.92
22:13:04|2910.56
22:13:04|2909.43
22:13:06|2909.54
22:13:07|2909.54
22:13:08|2909.52
22:13:09|2909.21
22:13:09|2908.82
22:13:11|2909.2
22:13:12|2909.44
22:13:13|2908.61
22:13:13|2908.67
22:13:14|2908.37
22:13:15|2908.37
22:13:17|2908.37
22:13:18|2907.98
22:13:19|2907.91
22:13:20|2908.2
22:13:21|2908.85
22:13:22|2907.9
22:13:23|2908.24
22:13:24|2908.04
22:13:25|2908.2
22:13:26|2908.2
22:13:27|2907.61
22:13:28|2908.4
22:13:29|2908.
22:13:30|2907.68
22:13:31|2907.66
22:13:32|2908.14
22:13:33|2907.9
22:13:34|2907.87
22:13:35|2908.01
22:13:36|2908.52
22:13:38|2908.4
22:13:39|2908.59
22:13:40|2909.03
22:13:41|2909.25
22:13:42|2909.82
22:13:43|2910.55
22:13:44|2910.48
22:13:45|2910.28
22:13:46|2910.07
22:13:47|2910.63
22:13:48|2910.09
22:13:49|2909.99
22:13:50|2910.08
22:13:52|2909.8
22:13:53|2909.47
22:13:54|2909.59
22:13:55|2909.36
22:13:55|2909.34
22:13:57|2909.59
22:13:57|2909.55
22:13:59|2909.1
22:14:00|2909.05
22:14:00|2908.98
22:14:02|2908.99
22:14:03|2908.6
22:14:04|2907.89
22:14:05|2907.8
22:14:06|2907.2
22:14:06|2906.87
22:14:08|2906.19
22:14:09|2905.46
22:14:10|2906.14
22:14:10|2906.39
22:14:11|2906.39
22:14:13|2907.19
22:14:14|2904.88
22:14:15|2904.34
22:14:16|2905.91
22:14:17|2904.99
22:14:18|2904.39
22:14:19|2904.01
22:14:20|2901.02
22:14:21|2901.98
22:14:22|2901.2
22:14:23|2903.
22:14:24|2901.79
22:14:25|2901.31
22:14:26|2902.43
22:14:27|2903.59
22:14:28|2902.84
22:14:29|2903.79
22:14:30|2903.6
22:14:31|2904.59
22:14:32|2904.65
22:14:33|2905.79
22:14:34|2906.68
22:14:35|2906.64
22:14:36|2907.
22:14:37|2907.17
22:14:39|2906.66
22:14:40|2909.58
22:14:41|2908.64
22:14:42|2909.4
22:14:43|2909.66
22:14:44|2910.79
22:14:45|2911.26
22:14:47|2910.23
22:14:48|2910.62
22:14:49|2911.76
22:14:49|2910.07
22:14:51|2910.01
22:14:52|2910.05
22:14:53|2910.3
22:14:54|2910.19
22:14:55|2910.89
22:14:56|2910.9
22:14:57|2911.02
22:14:57|2910.2
22:14:59|2909.59
22:15:00|2909.8
22:15:01|2908.57
22:15:02|2908.58
22:15:03|2908.38
22:15:04|2907.85
22:15:04|2907.49
22:15:06|2907.41
22:15:07|2907.55
22:15:08|2909.97
22:15:08|2909.41
22:15:10|2910.38
22:15:11|2912.19
22:15:12|2912.78
22:15:13|2913.8
22:15:14|2915.08
22:15:15|2915.2
22:15:16|2915.6
22:15:17|2916.01
22:15:18|2915.82
22:15:19|2916.41
22:15:20|2916.4
22:15:21|2916.89
22:15:22|2916.98
22:15:23|2916.4
22:15:24|2916.8
22:15:25|2915.84
22:15:26|2915.47
22:15:27|2916.
22:15:28|2916.56
22:15:29|2916.51
22:15:30|2916.73
22:15:31|2917.5
22:15:32|2916.19
22:15:33|2915.2
22:15:34|2915.21
22:15:35|2912.92
22:15:36|2914.53
22:15:37|2915.12
22:15:38|2915.28
22:15:40|2914.63
22:15:40|2914.73
22:15:41|2915.04
22:15:43|2914.83
22:15:44|2914.48
22:15:45|2914.41
22:15:46|2914.48
22:15:47|2914.84
22:15:48|2916.28
22:15:49|2916.43
22:15:50|2917.69
22:15:51|2917.18
22:15:52|2917.41
22:15:53|2917.2
22:15:54|2916.89
22:15:56|2917.62
22:15:56|2917.55
22:15:58|2915.74
22:15:58|2916.05
22:15:59|2915.87
22:16:01|2915.86
22:16:02|2917.01
22:16:03|2917.28
22:16:04|2918.24
22:16:05|2918.23
22:16:06|2918.56
22:16:08|2919.93
22:16:08|2919.45
22:16:10|2919.24
22:16:11|2920.24
22:16:12|2920.06
22:16:13|2919.96
22:16:14|2919.39
22:16:15|2920.48
22:16:15|2920.26
22:16:17|2920.1
22:16:17|2920.62
22:16:19|2920.58
22:16:20|2920.99
22:16:21|2921.42
22:16:22|2922.83
22:16:23|2922.87
22:16:24|2922.03
22:16:25|2922.8
22:16:25|2922.51
22:16:27|2921.33
22:16:28|2921.29
22:16:28|2921.2
22:16:30|2920.5
22:16:31|2920.23
22:16:32|2920.08
22:16:33|2920.18
22:16:34|2920.04
22:16:35|2919.38
22:16:35|2919.81
22:16:37|2920.88
22:16:38|2920.95
22:16:39|2920.44
22:16:41|2921.8
22:16:42|2921.15
22:16:43|2921.12
22:16:44|2920.81
22:16:45|2921.15
22:16:46|2921.19
22:16:46|2920.52
22:16:48|2921.13
22:16:49|2920.96
22:16:49|2921.14
22:16:50|2921.05
22:16:52|2922.15
22:16:53|2921.82
22:16:54|2921.4
22:16:55|2921.77
22:16:56|2922.17
22:16:57|2921.88
22:16:59|2922.47
22:17:00|2921.61
22:17:01|2921.74
22:17:02|2922.
22:17:03|2921.2
22:17:04|2921.84
22:17:05|2922.46
22:17:05|2922.52
22:17:06|2922.45
22:17:07|2923.11
22:17:09|2922.94
22:17:10|2922.2
22:17:10|2922.03
22:17:12|2922.
22:17:13|2921.8
22:17:14|2922.2
22:17:15|2921.61
22:17:15|2921.14
22:17:17|2920.98
22:17:18|2919.75
22:17:19|2919.8
22:17:20|2919.21
22:17:21|2918.41
22:17:21|2919.2
22:17:23|2919.47
22:17:24|2919.21
22:17:25|2919.88
22:17:26|2921.89
22:17:27|2921.49
22:17:28|2921.12
22:17:29|2921.64
22:17:30|2921.71
22:17:31|2921.52
22:17:31|2922.14
22:17:33|2922.14
22:17:34|2922.01
22:17:35|2921.78
22:17:36|2920.86
22:17:37|2921.22
22:17:38|2922.2
22:17:39|2922.59
22:17:40|2922.83
22:17:42|2922.61
22:17:43|2922.38
22:17:44|2922.11
22:17:46|2921.94
22:17:47|2921.94
22:17:48|2922.34
22:17:50|2921.99
22:17:51|2921.93
22:17:51|2922.12
22:17:53|2922.6
22:17:53|2922.81
22:17:55|2922.82
22:17:56|2922.81
22:17:57|2922.71
22:17:58|2923.77
22:17:59|2923.85
22:18:00|2923.87
22:18:01|2926.86
22:18:02|2925.62
22:18:02|2925.22
22:18:03|2925.39
22:18:05|2925.21
22:18:05|2925.77
22:18:07|2925.88
22:18:07|2926.25
22:18:08|2926.14
22:18:10|2925.26
22:18:11|2925.55
22:18:12|2924.43
22:18:12|2924.26
22:18:14|2923.6
22:18:15|2923.
22:18:16|2924.01
22:18:17|2923.75
22:18:18|2922.67
22:18:19|2922.01
22:18:20|2922.81
22:18:21|2921.33
22:18:22|2920.6
22:18:23|2921.02
22:18:24|2921.61
22:18:25|2920.51
22:18:26|2921.12
22:18:27|2920.59
22:18:28|2920.79
22:18:29|2920.47
22:18:30|2920.3
22:18:31|2920.07
22:18:32|2920.69
22:18:33|2920.41
22:18:34|2921.02
22:18:35|2920.8
22:18:36|2921.6
22:18:37|2922.05
22:18:38|2922.09
22:18:39|2921.32
22:18:40|2921.18
22:18:41|2921.26
22:18:42|2921.
22:18:44|2921.79
22:18:45|2920.67
22:18:46|2920.86
22:18:47|2920.74
22:18:48|2920.67
22:18:49|2920.54
22:18:51|2921.47
22:18:52|2921.07
22:18:52|2921.31
22:18:54|2920.32
22:18:55|2920.48
22:18:55|2920.66
22:18:56|2920.74
22:18:58|2921.01
22:18:59|2922.29
22:19:00|2922.72
22:19:01|2922.55
22:19:02|2921.8
22:19:03|2921.79
22:19:04|2921.2
22:19:05|2921.01
22:19:05|2921.07
22:19:06|2921.43
22:19:08|2921.42
22:19:08|2921.32
22:19:09|2921.46
22:19:11|2921.02
22:19:12|2921.01
22:19:13|2920.12
22:19:15|2920.
22:19:16|2921.59
22:19:16|2921.61
22:19:18|2921.08
22:19:18|2921.39
22:19:20|2921.77
22:19:20|2921.79
22:19:22|2921.27
22:19:23|2920.73
22:19:23|2920.95
22:19:24|2920.72
22:19:26|2920.54
22:19:26|2921.05
22:19:27|2920.57
22:19:28|2920.94
22:19:30|2921.11
22:19:30|2921.39
22:19:31|2921.
22:19:33|2921.22
22:19:33|2920.93
22:19:34|2921.42
22:19:36|2921.4
22:19:36|2921.41
22:19:37|2922.41
22:19:39|2922.52
22:19:40|2922.25
22:19:41|2921.94
22:19:42|2922.
22:19:44|2922.13
22:19:44|2922.01
22:19:46|2922.11
22:19:47|2921.
22:19:48|2920.99
22:19:49|2921.38
22:19:50|2922.21
22:19:51|2922.12
22:19:52|2922.32
22:19:53|2922.31
22:19:54|2922.75
22:19:55|2922.24
22:19:56|2922.4
22:19:57|2921.8
22:19:57|2921.72
22:19:58|2921.93
22:19:59|2921.77
22:20:01|2921.37
22:20:02|2921.71
22:20:03|2922.28
22:20:04|2922.7
22:20:05|2921.81
22:20:06|2921.77
22:20:07|2922.52
22:20:08|2923.14
22:20:09|2923.
22:20:10|2923.2
22:20:11|2922.44
22:20:12|2922.7
22:20:13|2922.86
22:20:14|2923.63
22:20:15|2924.39
22:20:16|2924.56
22:20:17|2924.21
22:20:18|2924.64
22:20:19|2925.55
22:20:20|2926.32
22:20:21|2926.4
22:20:22|2927.26
22:20:23|2927.32
22:20:24|2929.63
22:20:25|2931.2
22:20:26|2932.24
22:20:27|2932.9
22:20:28|2932.44
22:20:29|2931.27
22:20:30|2932.79
22:20:31|2932.24
22:20:32|2931.2
22:20:33|2931.6
22:20:34|2931.34
22:20:35|2931.39
22:20:36|2931.8
22:20:37|2932.07
22:20:38|2933.49
22:20:39|2933.2
22:20:40|2933.
22:20:41|2932.06
22:20:42|2931.84
22:20:43|2932.6
22:20:45|2933.15
22:20:46|2933.61
22:20:47|2934.95
22:20:49|2935.83
22:20:49|2935.94
22:20:51|2934.87
22:20:52|2934.21
22:20:53|2932.74
22:20:55|2934.21
22:20:56|2934.05
22:20:57|2933.5
22:20:58|2933.95
22:20:58|2934.06
22:20:59|2932.92
22:21:00|2932.38
22:21:01|2933.89
22:21:02|2933.32
22:21:04|2933.4
22:21:04|2933.
22:21:06|2932.79
22:21:06|2933.
22:21:08|2932.17
22:21:09|2931.87
22:21:09|2931.98
22:21:10|2932.78
22:21:11|2930.61
22:21:12|2931.2
22:21:13|2932.24
22:21:14|2932.41
22:21:16|2930.98
22:21:16|2931.22
22:21:18|2931.37
22:21:19|2933.06
22:21:20|2932.62
22:21:20|2932.36
22:21:21|2933.2
22:21:23|2934.53
22:21:23|2934.45
22:21:24|2934.64
22:21:26|2934.09
22:21:27|2934.
22:21:28|2936.13
22:21:29|2935.27
22:21:29|2935.46
22:21:30|2936.24
22:21:32|2937.02
22:21:32|2937.66
22:21:33|2937.67
22:21:35|2937.96
22:21:36|2939.13
22:21:37|2938.31
22:21:38|2938.73
22:21:39|2938.57
22:21:40|2938.04
22:21:41|2937.45
22:21:42|2938.08
22:21:43|2938.4
22:21:44|2937.58
22:21:46|2936.97
22:21:47|2939.09
22:21:48|2939.7
22:21:49|2939.6
22:21:51|2940.4
22:21:51|2942.4
22:21:53|2942.39
22:21:53|2942.41
22:21:55|2942.67
22:21:55|2943.2
22:21:57|2942.9
22:21:58|2943.32
22:21:59|2942.57
22:22:00|2942.54
22:22:00|2942.45
22:22:01|2941.23
22:22:03|2941.43
22:22:04|2941.94
22:22:05|2942.66
22:22:06|2941.42
22:22:07|2941.61
22:22:07|2941.8
22:22:08|2943.57
22:22:10|2942.4
22:22:11|2942.01
22:22:12|2942.67
22:22:12|2942.05
22:22:13|2941.01
22:22:15|2939.91
22:22:16|2939.32
22:22:17|2939.12
22:22:18|2940.72
22:22:18|2940.96
22:22:20|2941.2
22:22:21|2941.41
22:22:22|2941.13
22:22:22|2941.8
22:22:24|2942.35
22:22:24|2941.89
22:22:26|2941.77
22:22:27|2940.65
22:22:28|2941.78
22:22:29|2942.39
22:22:30|2941.21
22:22:31|2939.92
22:22:33|2939.13
22:22:33|2938.61
22:22:35|2939.01
22:22:35|2938.77
22:22:36|2939.59
22:22:38|2938.97
22:22:39|2938.5
22:22:40|2939.52
22:22:40|2939.94
22:22:42|2939.29
22:22:42|2938.79
22:22:44|2939.11
22:22:44|2939.48
22:22:46|2939.91
22:22:47|2939.27
22:22:48|2936.43
22:22:50|2937.42
22:22:50|2938.41
22:22:51|2937.05
22:22:53|2936.64
22:22:54|2936.57
22:22:55|2935.88
22:22:56|2936.9
22:22:57|2936.59
22:22:58|2937.04
22:22:58|2936.72
22:23:00|2935.61
22:23:01|2935.25
22:23:02|2934.65
22:23:03|2935.77
22:23:04|2937.4
22:23:05|2937.31
22:23:06|2938.45
22:23:07|2940.
22:23:08|2939.27
22:23:09|2939.48
22:23:10|2939.21
22:23:11|2939.22
22:23:12|2939.28
22:23:13|2940.57
22:23:14|2940.2
22:23:16|2939.85
22:23:17|2940.12
22:23:17|2939.19
22:23:18|2938.89
22:23:19|2940.33
22:23:21|2940.27
22:23:22|2940.58
22:23:23|2941.44
22:23:23|2941.25
22:23:24|2941.63
22:23:26|2942.24
22:23:27|2941.97
22:23:28|2941.4
22:23:29|2941.29
22:23:30|2940.71
22:23:31|2941.11
22:23:32|2941.47
22:23:33|2941.19
22:23:34|2941.2
22:23:35|2941.74
22:23:36|2942.14
22:23:37|2942.29
22:23:38|2942.21
22:23:39|2942.44
22:23:40|2942.
22:23:41|2942.61
22:23:42|2941.86
22:23:43|2942.18
22:23:44|2942.25
22:23:45|2942.2
22:23:46|2942.05
22:23:47|2941.19
22:23:49|2941.55
22:23:50|2941.51
22:23:51|2941.82
22:23:51|2942.76
22:23:52|2942.3
22:23:53|2941.72
22:23:54|2941.47
22:23:56|2941.39
22:23:57|2941.4
22:23:57|2941.16
22:23:59|2940.83
22:24:00|2940.81
22:24:00|2940.23
22:24:02|2940.2
22:24:03|2939.51
22:24:03|2938.12
22:24:05|2937.43
22:24:06|2937.83
22:24:07|2938.87
22:24:08|2938.16
22:24:09|2937.8
22:24:10|2937.48
22:24:11|2938.27
22:24:12|2938.6
22:24:13|2940.37
22:24:14|2938.93
22:24:15|2939.32
22:24:16|2939.79
22:24:17|2940.9
22:24:18|2939.56
22:24:19|2938.83
22:24:20|2939.24
22:24:21|2939.38
22:24:22|2940.19
22:24:23|2941.07
22:24:24|2940.8
22:24:25|2942.19
22:24:27|2942.32
22:24:27|2942.34
22:24:28|2941.4
22:24:30|2941.52
22:24:30|2941.72
22:24:31|2941.36
22:24:32|2940.26
22:24:34|2941.35
22:24:34|2942.59
22:24:36|2942.37
22:24:37|2942.81
22:24:37|2943.8
22:24:38|2943.2
22:24:39|2943.38
22:24:40|2942.7
22:24:42|2942.8
22:24:43|2944.
22:24:43|2944.41
22:24:44|2944.04
22:24:45|2944.
22:24:46|2944.49
22:24:47|2944.77
22:24:49|2944.81
22:24:50|2945.76
22:24:50|2944.89
22:24:53|2945.04
22:24:54|2944.07
22:24:55|2945.18
22:24:56|2945.05
22:24:57|2945.28
22:24:58|2944.75
22:24:59|2945.28
22:25:00|2945.74
22:25:01|2945.4
22:25:02|2946.03
22:25:03|2945.98
22:25:04|2946.05
22:25:05|2946.79
22:25:06|2946.
22:25:07|2947.19
22:25:08|2946.4
22:25:09|2946.97
22:25:10|2946.8
22:25:11|2946.6
22:25:12|2945.22
22:25:13|2945.37
22:25:14|2945.52
22:25:15|2943.79
22:25:16|2943.92
22:25:17|2944.09
22:25:18|2941.63
22:25:19|2941.1
22:25:20|2941.8
22:25:21|2942.
22:25:22|2941.
22:25:23|2939.8
22:25:24|2940.7
22:25:25|2939.8
22:25:26|2939.8
22:25:28|2937.79
22:25:28|2939.18
22:25:29|2939.97
22:25:31|2940.19
22:25:31|2939.01
22:25:33|2937.64
22:25:33|2938.2
22:25:35|2939.35
22:25:36|2938.64
22:25:36|2939.26
22:25:38|2939.05
22:25:39|2938.
22:25:40|2938.06
22:25:40|2937.21
22:25:42|2937.4
22:25:43|2937.71
22:25:43|2937.11
22:25:45|2935.61
22:25:46|2934.4
22:25:46|2934.91
22:25:48|2935.6
22:25:49|2935.66
22:25:51|2936.13
22:25:52|2937.18
22:25:53|2937.45
22:25:54|2937.
22:25:55|2936.6
22:25:56|2937.18
22:25:58|2937.
22:25:58|2937.4
22:26:00|2938.26
22:26:00|2937.43
22:26:02|2937.66
22:26:02|2938.94
22:26:03|2938.67
22:26:05|2938.67
22:26:06|2939.3
22:26:07|2937.81
22:26:08|2938.03
22:26:08|2936.42
22:26:10|2935.84
22:26:11|2935.8
22:26:12|2936.
22:26:13|2935.81
22:26:14|2936.64
22:26:15|2936.74
22:26:16|2936.75
22:26:17|2937.71
22:26:18|2938.01
22:26:19|2938.34
22:26:20|2937.4
22:26:21|2937.01
22:26:22|2936.09
22:26:23|2936.01
22:26:24|2937.
22:26:25|2938.2
22:26:26|2938.6
22:26:27|2938.73
22:26:28|2939.11
22:26:29|2940.16
22:26:30|2940.81
22:26:31|2939.6
22:26:32|2941.15
22:26:33|2942.19
22:26:34|2941.81
22:26:35|2940.97
22:26:36|2941.68
22:26:37|2941.19
22:26:38|2941.07
22:26:39|2941.26
22:26:40|2941.29
22:26:41|2941.37
22:26:42|2941.35
22:26:43|2941.94
22:26:44|2941.64
22:26:45|2941.79
22:26:46|2941.47
22:26:47|2941.66
22:26:48|2941.4
22:26:49|2941.12
22:26:51|2941.33
22:26:52|2941.92
22:26:53|2942.93
22:26:54|2942.53
22:26:56|2943.32
22:26:58|2943.57
22:26:59|2943.
22:27:00|2942.46
22:27:01|2942.61
22:27:01|2943.68
22:27:03|2943.46
22:27:04|2942.8
22:27:05|2943.16
22:27:06|2942.2
22:27:07|2942.87
22:27:08|2943.
22:27:09|2943.09
22:27:10|2943.33
22:27:11|2944.04
22:27:12|2944.69
22:27:13|2944.09
22:27:14|2944.19
22:27:15|2944.21
22:27:16|2944.14
22:27:17|2944.4
22:27:18|2945.39
22:27:19|2944.
22:27:20|2942.81
22:27:21|2941.81
22:27:22|2942.46
22:27:23|2942.56
22:27:24|2942.39
22:27:25|2941.27
22:27:26|2940.4
22:27:27|2939.95
22:27:28|2939.19
22:27:29|2937.12
22:27:30|2937.31
22:27:31|2937.98
22:27:32|2938.74
22:27:33|2939.11
22:27:34|2938.76
22:27:35|2938.4
22:27:36|2938.74
22:27:37|2938.11
22:27:38|2938.77
22:27:39|2938.4
22:27:40|2938.24
22:27:41|2937.8
22:27:42|2937.26
22:27:43|2937.
22:27:44|2937.6
22:27:45|2937.2
22:27:46|2937.99
22:27:47|2936.17
22:27:49|2936.96
22:27:50|2935.28
22:27:51|2935.
22:27:52|2936.1
22:27:53|2934.41
22:27:54|2935.1
22:27:55|2934.8
22:27:56|2935.35
22:27:57|2935.53
22:27:58|2935.05
22:27:59|2935.01
22:28:00|2935.4
22:28:02|2935.99
22:28:02|2935.4
22:28:04|2934.98
22:28:04|2935.45
22:28:06|2936.94
22:28:07|2938.06
22:28:07|2938.16
22:28:09|2937.29
22:28:09|2937.3
22:28:11|2937.04
22:28:11|2937.19
22:28:13|2937.
22:28:13|2936.78
22:28:14|2937.2
22:28:15|2937.92
22:28:16|2939.24
22:28:18|2939.18
22:28:18|2938.67
22:28:19|2939.88
22:28:20|2939.8
22:28:22|2941.39
22:28:23|2941.46
22:28:23|2940.51
22:28:24|2940.73
22:28:25|2940.77
22:28:26|2939.4
22:28:28|2940.01
22:28:28|2940.6
22:28:30|2939.91
22:28:30|2939.99
22:28:31|2939.27
22:28:33|2940.08
22:28:34|2939.33
22:28:34|2939.
22:28:35|2938.96
22:28:37|2938.31
22:28:37|2938.52
22:28:38|2937.01
22:28:40|2937.36
22:28:40|2937.41
22:28:41|2937.39
22:28:43|2937.67
22:28:44|2936.6
22:28:44|2937.26
22:28:46|2937.12
22:28:46|2936.82
22:28:48|2937.04
22:28:48|2937.4
22:28:49|2937.78
22:28:50|2937.91
22:28:52|2937.91
22:28:54|2937.75
22:28:54|2938.09
22:28:56|2937.93
22:28:56|2937.77
22:28:57|2936.91
22:28:58|2937.37
22:29:00|2937.58
22:29:00|2937.44
22:29:01|2938.27
22:29:03|2936.64
22:29:04|2935.99
22:29:04|2935.61
22:29:06|2935.4
22:29:07|2935.2
22:29:08|2933.38
22:29:09|2931.97
22:29:10|2931.5
22:29:11|2931.33
22:29:11|2930.42
22:29:13|2930.62
22:29:14|2930.84
22:29:15|2932.59
22:29:16|2934.33
22:29:17|2935.09
22:29:18|2933.8
22:29:19|2934.9
22:29:19|2935.06
22:29:21|2934.51
22:29:22|2935.68
22:29:22|2935.58
22:29:24|2935.72
22:29:25|2935.27
22:29:26|2936.29
22:29:26|2936.4
22:29:28|2934.87
22:29:29|2934.6
22:29:30|2935.09
22:29:31|2936.13
22:29:32|2936.97
22:29:33|2937.98
22:29:34|2939.03
22:29:35|2938.27
22:29:36|2938.21
22:29:37|2938.65
22:29:38|2938.9
22:29:39|2939.2
22:29:40|2938.86
22:29:41|2939.03
22:29:42|2939.7
22:29:43|2939.63
22:29:44|2939.32
22:29:45|2939.02
22:29:46|2939.36
22:29:47|2939.01
22:29:48|2939.
22:29:49|2938.88
22:29:50|2938.99
22:29:51|2939.61
22:29:52|2939.62
22:29:53|2939.5
22:29:55|2939.61
22:29:56|2939.8
22:29:57|2939.23
22:29:58|2939.07
22:29:58|2938.41
22:30:00|2938.61
22:30:01|2938.46
22:30:02|2938.67
22:30:02|2939.38
22:30:04|2938.66
22:30:06|2939.38
22:30:07|2940.07
22:30:07|2939.43
22:30:09|2938.61
22:30:09|2939.33
22:30:11|2938.99
22:30:12|2939.6
22:30:13|2939.85
22:30:14|2939.81
22:30:14|2940.18
22:30:15|2940.9
22:30:17|2940.87
22:30:17|2939.54
22:30:19|2940.37
22:30:19|2940.23
22:30:20|2939.53
22:30:22|2940.97
22:30:23|2941.2
22:30:24|2941.77
22:30:25|2941.21
22:30:26|2941.28
22:30:27|2941.56
22:30:28|2942.
22:30:29|2942.75
22:30:30|2942.5
22:30:30|2944.2
22:30:31|2945.27
22:30:32|2945.62
22:30:33|2945.34
22:30:35|2945.23
22:30:36|2944.83
22:30:37|2945.86
22:30:38|2946.01
22:30:39|2945.97
22:30:40|2945.64
22:30:41|2945.28
22:30:42|2945.6
22:30:43|2946.28
22:30:43|2945.14
22:30:45|2945.39
22:30:46|2945.99
22:30:47|2945.4
22:30:47|2945.81
22:30:48|2946.62
22:30:50|2946.2
22:30:50|2945.79
22:30:52|2945.6
22:30:53|2944.37
22:30:55|2942.79
22:30:56|2942.39
22:30:57|2942.19
22:30:58|2944.07
22:30:59|2944.53
22:31:00|2944.79
22:31:01|2946.41
22:31:02|2944.83
22:31:02|2944.52
22:31:03|2944.89
22:31:05|2945.31
22:31:06|2944.11
22:31:07|2944.04
22:31:08|2944.69
22:31:09|2945.12
22:31:10|2945.19
22:31:11|2945.04
22:31:12|2945.01
22:31:13|2943.31
22:31:14|2944.42
22:31:15|2945.43
22:31:16|2945.8
22:31:17|2946.03
22:31:18|2946.59
22:31:19|2947.79
22:31:20|2947.29
22:31:21|2947.19
22:31:22|2946.7
22:31:23|2947.96
22:31:24|2947.8
22:31:25|2948.25
22:31:26|2949.47
22:31:27|2950.12
22:31:28|2952.82
22:31:29|2954.37
22:31:30|2955.88
22:31:31|2954.99
22:31:33|2953.71
22:31:33|2955.25
22:31:35|2955.55
22:31:35|2954.01
22:31:37|2952.81
22:31:37|2953.81
22:31:39|2954.19
22:31:39|2955.02
22:31:40|2955.59
22:31:41|2954.56
22:31:42|2955.4
22:31:43|2955.91
22:31:44|2955.79
22:31:45|2955.38
22:31:46|2955.62
22:31:48|2956.21
22:31:48|2956.39
22:31:50|2956.13
22:31:50|2955.81
22:31:51|2956.1
22:31:52|2958.11
22:31:53|2959.88
22:31:54|2960.11
22:31:56|2960.33
22:31:58|2962.01
22:31:59|2962.3
22:32:00|2961.61
22:32:01|2960.56
22:32:02|2958.03
22:32:03|2958.78
22:32:04|2958.49
22:32:05|2957.83
22:32:06|2957.95
22:32:07|2956.
22:32:08|2957.19
22:32:09|2956.84
22:32:10|2957.18
22:32:11|2956.8
22:32:12|2954.39
22:32:13|2954.76
22:32:14|2955.49
22:32:15|2955.37
22:32:16|2955.17
22:32:17|2955.72
22:32:18|2953.81
22:32:19|2952.8
22:32:20|2954.74
22:32:21|2955.12
22:32:22|2956.14
22:32:23|2957.6
22:32:24|2958.02
22:32:25|2957.37
22:32:26|2958.63
22:32:27|2958.42
22:32:29|2959.99
22:32:30|2960.75
22:32:30|2960.27
22:32:31|2959.69
22:32:32|2959.92
22:32:34|2960.99
22:32:35|2959.98
22:32:35|2959.28
22:32:36|2960.41
22:32:37|2960.78
22:32:39|2962.2
22:32:40|2961.31
22:32:40|2961.47
22:32:42|2960.78
22:32:43|2960.63
22:32:44|2961.16
22:32:45|2960.18
22:32:46|2960.76
22:32:47|2959.8
22:32:47|2960.37
22:32:48|2960.74
22:32:50|2960.8
22:32:50|2961.2
22:32:51|2962.16
22:32:53|2961.6
22:32:54|2961.41
22:32:55|2961.22
22:32:57|2962.4
22:32:58|2961.76
22:32:59|2961.61
22:33:01|2960.8
22:33:02|2961.6
22:33:02|2962.89
22:33:03|2962.01
22:33:05|2961.59
22:33:05|2961.5
22:33:07|2960.9
22:33:08|2961.99
22:33:09|2961.64
22:33:09|2962.74
22:33:11|2962.97
22:33:12|2963.6
22:33:13|2964.36
22:33:14|2963.97
22:33:14|2964.41
22:33:16|2966.69
22:33:16|2967.61
22:33:18|2968.41
22:33:18|2969.21
22:33:20|2968.82
22:33:21|2968.67
22:33:22|2968.
22:33:23|2967.44
22:33:24|2968.54
22:33:25|2969.16
22:33:26|2969.32
22:33:27|2970.75
22:33:28|2969.84
22:33:29|2971.
22:33:30|2972.36
22:33:31|2971.21
22:33:32|2972.48
22:33:33|2972.88
22:33:34|2973.69
22:33:35|2972.96
22:33:36|2972.92
22:33:37|2974.11
22:33:38|2976.98
22:33:39|2977.01
22:33:40|2976.83
22:33:41|2976.37
22:33:42|2975.24
22:33:43|2977.
22:33:44|2977.61
22:33:45|2977.83
22:33:46|2979.29
22:33:47|2979.58
22:33:48|2980.92
22:33:49|2980.09
22:33:50|2980.64
22:33:51|2983.23
22:33:52|2990.99
22:33:53|2989.65
22:33:54|2991.41
22:33:55|2992.05
22:33:56|2987.38
22:33:57|2989.05
22:33:59|2985.39
22:34:00|2987.71
22:34:00|2984.93
22:34:02|2985.15
22:34:03|2984.41
22:34:04|2988.87
22:34:06|2988.2
22:34:07|2990.38
22:34:09|2992.21
22:34:10|2992.34
22:34:10|2993.81
22:34:12|2990.05
22:34:13|2989.22
22:34:13|2988.3
22:34:15|2986.61
22:34:16|2985.42
22:34:17|2984.67
22:34:17|2984.22
22:34:19|2986.02
22:34:20|2988.
22:34:20|2990.43
22:34:21|2993.21
22:34:23|2995.2
22:34:23|2992.81
22:34:24|2991.19
22:34:25|2991.25
22:34:26|2995.84
22:34:27|2995.2
22:34:29|2991.99
22:34:29|2990.62
22:34:30|2988.25
22:34:32|2986.76
22:34:33|2987.22
22:34:34|2987.54
22:34:34|2988.2
22:34:35|2989.2
22:34:36|2990.87
22:34:38|2992.52
22:34:38|2992.38
22:34:39|2992.2
22:34:40|2990.
22:34:41|2989.6
22:34:42|2985.99
22:34:43|2986.01
22:34:45|2986.23
22:34:45|2986.26
22:34:46|2987.11
22:34:47|2987.11
22:34:49|2988.59
22:34:49|2986.93
22:34:51|2986.47
22:34:51|2986.41
22:34:52|2984.82
22:34:53|2985.01
22:34:54|2985.5
22:34:55|2984.02
22:34:56|2984.39
22:34:58|2984.
22:34:59|2984.01
22:35:00|2983.8
22:35:01|2982.79
22:35:02|2983.73
22:35:03|2983.34
22:35:04|2981.8
22:35:06|2980.53
22:35:07|2981.66
22:35:08|2981.48
22:35:08|2981.69
22:35:09|2980.99
22:35:10|2981.21
22:35:11|2981.49
22:35:13|2981.19
22:35:14|2980.62
22:35:14|2981.23
22:35:15|2981.23
22:35:16|2980.61
22:35:17|2981.4
22:35:19|2982.4
22:35:19|2982.09
22:35:21|2981.79
22:35:22|2981.6
22:35:22|2981.8
22:35:23|2981.4
22:35:24|2980.8
22:35:26|2980.82
22:35:26|2981.62
22:35:28|2980.8
22:35:28|2977.91
22:35:30|2977.28
22:35:31|2978.22
22:35:32|2975.84
22:35:33|2975.81
22:35:34|2974.75
22:35:35|2975.16
22:35:36|2975.4
22:35:37|2976.24
22:35:38|2976.38
22:35:39|2977.92
22:35:40|2977.83
22:35:41|2977.64
22:35:42|2979.01
22:35:43|2979.86
22:35:44|2979.66
22:35:45|2981.85
22:35:46|2985.12
22:35:47|2986.05
22:35:48|2988.42
22:35:49|2989.89
22:35:50|2990.39
22:35:51|2990.2
22:35:52|2992.27
22:35:53|2992.69
22:35:54|2991.
22:35:55|2990.6
22:35:56|2986.86
22:35:57|2985.43
22:35:58|2983.02
22:36:00|2985.42
22:36:00|2985.6
22:36:02|2987.22
22:36:02|2985.2
22:36:04|2986.83
22:36:04|2984.01
22:36:05|2982.42
22:36:07|2980.98
22:36:08|2981.39
22:36:10|2982.34
22:36:10|2979.36
22:36:11|2978.6
22:36:13|2978.57
22:36:14|2979.6
22:36:15|2980.92
22:36:16|2981.22
22:36:18|2980.65
22:36:19|2980.29
22:36:19|2980.21
22:36:20|2977.8
22:36:21|2977.6
22:36:22|2978.4
22:36:23|2978.38
22:36:25|2980.3
22:36:25|2980.
22:36:26|2980.19
22:36:28|2981.89
22:36:28|2982.98
22:36:30|2982.41
22:36:30|2983.48
22:36:31|2983.45
22:36:32|2985.01
22:36:33|2986.46
22:36:34|2987.2
22:36:35|2987.52
22:36:36|2986.79
22:36:38|2985.61
22:36:38|2985.6
22:36:39|2988.2
22:36:40|2989.26
22:36:42|2989.8
22:36:42|2990.
22:36:44|2989.71
22:36:44|2991.84
22:36:45|2992.3
22:36:46|2992.44
22:36:47|2990.29
22:36:48|2989.37
22:36:49|2989.02
22:36:51|2988.21
22:36:52|2989.92
22:36:53|2990.79
22:36:53|2990.
22:36:54|2991.39
22:36:56|2990.8
22:36:56|2990.4
22:36:58|2990.32
22:36:58|2991.4
22:37:00|2992.42
22:37:01|2993.05
22:37:02|2994.72
22:37:04|2994.59
22:37:05|2994.39
22:37:06|2994.11
22:37:07|2994.1
22:37:08|2993.39
22:37:09|2994.4
22:37:10|2995.39
22:37:11|2996.34
22:37:12|2996.99
22:37:13|2996.8
22:37:14|2996.5
22:37:15|2996.61
22:37:16|2993.39
22:37:17|2993.17
22:37:18|2989.82
22:37:19|2989.74
22:37:21|2991.85
22:37:22|2993.
22:37:23|2992.85
22:37:24|2992.41
22:37:24|2993.35
22:37:26|2994.2
22:37:26|2994.4
22:37:27|2996.
22:37:28|2996.4
22:37:30|2996.3
22:37:30|2993.8
22:37:31|2996.14
22:37:32|2995.57
22:37:34|2995.71
22:37:34|2996.6
22:37:36|2995.4
22:37:37|2995.6
22:37:38|2996.86
22:37:39|2997.81
22:37:39|2996.89
22:37:41|2995.47
22:37:42|2995.37
22:37:43|2992.42
22:37:44|2992.99
22:37:45|2992.39
22:37:45|2994.39
22:37:46|2994.06
22:37:48|2993.8
22:37:49|2996.52
22:37:50|2996.79
22:37:51|2995.96
22:37:52|2995.49
22:37:53|2996.22
22:37:54|2998.01
22:37:55|2998.19
22:37:56|2998.18
22:37:57|2997.02
22:37:58|2999.2
22:37:59|2999.39
22:38:00|2999.6
22:38:02|3000.81
22:38:03|3004.13
22:38:04|3003.65
22:38:06|3003.63
22:38:07|3000.76
22:38:08|3001.57
22:38:08|3003.
22:38:09|3005.61
22:38:11|3005.21
22:38:11|3005.2
22:38:13|3006.21
22:38:14|3004.24
22:38:15|3006.51
22:38:16|3007.01
22:38:17|3006.65
22:38:17|3005.78
22:38:18|3004.62
22:38:20|3005.8
22:38:20|3005.05
22:38:21|3004.59
22:38:23|3004.63
22:38:23|3001.62
22:38:25|2999.
22:38:26|2997.81
22:38:27|2999.91
22:38:28|3000.53
22:38:29|3002.13
22:38:30|3004.19
22:38:31|3004.62
22:38:32|3005.59
22:38:33|3004.96
22:38:34|3004.75
22:38:35|3004.8
22:38:36|3003.18
22:38:37|3003.03
22:38:38|3003.01
22:38:39|3004.92
22:38:40|3000.68
22:38:41|2999.44
22:38:43|3001.
22:38:43|2999.39
22:38:44|2999.29
22:38:46|2998.53
22:38:47|2998.01
22:38:48|2997.99
22:38:48|2996.63
22:38:50|2994.82
22:38:51|2995.8
22:38:52|2996.57
22:38:52|2994.54
22:38:53|2993.37
22:38:55|2993.97
22:38:56|2995.81
22:38:56|2995.19
22:38:57|2995.
22:38:58|2996.16
22:38:59|2995.72
22:39:00|2998.39
22:39:02|2997.41
22:39:03|2995.79
22:39:03|2993.86
22:39:05|2993.38
22:39:06|2994.48
22:39:07|2995.22
22:39:09|2992.36
22:39:09|2992.21
22:39:10|2990.87
22:39:12|2991.6
22:39:13|2990.84
22:39:13|2991.18
22:39:15|2990.85
22:39:16|2993.
22:39:17|2993.6
22:39:18|2995.01
22:39:18|2995.37
22:39:20|2997.2
22:39:21|2990.63
22:39:21|2991.
22:39:23|2991.79
22:39:23|2994.01
22:39:25|2993.89
22:39:26|2996.63
22:39:27|2995.53
22:39:28|2996.01
22:39:29|2997.8
22:39:30|2996.43
22:39:30|2992.54
22:39:31|2992.8
22:39:33|2993.41
22:39:33|2993.79
22:39:35|2995.81
22:39:36|2996.99
22:39:36|2997.39
22:39:38|2999.49
22:39:39|2998.8
22:39:39|2999.
22:39:41|3000.53
22:39:42|3002.19
22:39:43|3003.09
22:39:44|3000.41
22:39:44|2999.09
22:39:46|3003.62
22:39:46|3003.49
22:39:48|3002.62
22:39:49|3001.89
22:39:50|3003.59
22:39:50|3003.12
22:39:51|3003.03
22:39:53|3004.
22:39:53|3004.92
22:39:55|3004.08
22:39:56|3005.24
22:39:57|3004.73
22:39:58|3004.41
22:39:59|3005.
22:40:00|3005.75
22:40:01|3005.6
22:40:02|3009.1
22:40:04|3005.59
22:40:05|3003.
22:40:06|3003.81
22:40:07|3000.4
22:40:08|3000.11
22:40:09|3003.74
22:40:10|3003.4
22:40:12|3004.65
22:40:12|3001.76
22:40:14|3000.9
22:40:15|3001.59
22:40:16|3001.4
22:40:17|2999.12
22:40:18|2998.73
22:40:19|2999.8
22:40:19|2998.39
22:40:20|2998.82
22:40:21|2997.15
22:40:23|2996.49
22:40:23|2996.93
22:40:25|2998.19
22:40:26|2999.89
22:40:26|2998.48
22:40:28|2999.34
22:40:28|2999.
22:40:29|3000.
22:40:30|3000.68
22:40:32|3000.82
22:40:33|2999.61
22:40:34|3000.6
22:40:35|3001.4
22:40:35|3001.31
22:40:36|3003.62
22:40:38|3003.54
22:40:38|3003.4
22:40:40|3002.61
22:40:40|3003.49
22:40:42|3003.4
22:40:42|3002.84
22:40:44|3003.63
22:40:45|3002.4
22:40:45|3003.31
22:40:47|3003.4
22:40:48|3002.74
22:40:48|3003.28
22:40:50|3002.41
22:40:50|3001.99
22:40:52|3000.01
22:40:53|2998.73
22:40:54|3001.01
22:40:54|3002.61
22:40:55|3002.4
22:40:57|3001.2
22:40:58|3003.19
22:40:58|3002.47
22:41:00|3003.6
22:41:00|3003.31
22:41:03|3001.05
22:41:04|3002.59
22:41:04|3002.2
22:41:07|3000.7
22:41:07|2999.79
22:41:09|2998.41
22:41:09|2999.14
22:41:11|2996.37
22:41:12|2997.37
22:41:13|2996.69
22:41:14|2997.04
22:41:15|2995.23
22:41:15|2996.2
22:41:17|2997.58
22:41:18|2994.26
22:41:19|2994.74
22:41:19|2992.31
22:41:21|2992.45
22:41:22|2991.22
22:41:22|2992.2
22:41:24|2993.33
22:41:25|2995.09
22:41:26|2995.
22:41:26|2996.01
22:41:28|2998.
22:41:28|2998.41
22:41:29|2998.51
22:41:30|2999.04
22:41:31|3000.25
22:41:32|3000.32
22:41:33|3002.75
22:41:34|3001.81
22:41:36|3001.85
22:41:37|3001.85
22:41:37|3001.2
22:41:39|3002.21
22:41:39|3003.2
22:41:40|3002.26
22:41:41|3002.16
22:41:42|3002.9
22:41:43|3004.4
22:41:44|3006.59
22:41:45|3007.
22:41:47|3007.8
22:41:48|3007.8
22:41:49|3010.09
22:41:50|3010.92
22:41:51|3011.59
22:41:52|3012.26
22:41:53|3012.4
22:41:54|3015.3
22:41:55|3015.21
22:41:56|3015.84
22:41:57|3018.78
22:41:58|3018.8
22:41:59|3017.82
22:41:59|3018.81
22:42:00|3018.11
22:42:02|3017.39
22:42:03|3018.19
22:42:04|3015.71
22:42:06|3015.61
22:42:06|3011.45
22:42:08|3014.07
22:42:08|3013.63
22:42:09|3014.57
22:42:10|3015.17
22:42:11|3015.8
22:42:13|3016.79
22:42:14|3018.75
22:42:14|3018.65
22:42:15|3019.07
22:42:16|3017.91
22:42:18|3017.2
22:42:18|3016.4
22:42:20|3017.23
22:42:21|3016.67
22:42:21|3016.99
22:42:23|3020.19
22:42:24|3019.61
22:42:25|3018.51
22:42:26|3017.25
22:42:27|3015.78
22:42:28|3014.12
22:42:29|3011.98
22:42:30|3011.8
22:42:31|3012.41
22:42:32|3013.19
22:42:33|3014.88
22:42:34|3014.2
22:42:35|3010.97
22:42:36|3010.89
22:42:37|3008.45
22:42:38|3007.07
22:42:39|3009.6
22:42:40|3009.
22:42:41|3009.4
22:42:42|3010.59
22:42:43|3010.48
22:42:44|3009.28
22:42:45|3010.33
22:42:46|3010.42
22:42:47|3011.1
22:42:48|3010.23
22:42:49|3009.29
22:42:50|3009.85
22:42:51|3009.43
22:42:52|3011.13
22:42:53|3009.76
22:42:54|3009.46
22:42:55|3009.66
22:42:56|3010.31
22:42:58|3007.94
22:42:59|3009.26
22:43:00|3010.18
22:43:02|3011.
22:43:03|3012.19
22:43:03|3011.97
22:43:05|3014.03
22:43:07|3015.87
22:43:07|3016.79
22:43:08|3017.79
22:43:09|3018.44
22:43:11|3018.41
22:43:12|3018.05
22:43:13|3018.6
22:43:14|3017.
22:43:15|3016.81
22:43:16|3016.
22:43:17|3016.77
22:43:17|3017.02
22:43:19|3015.19
22:43:20|3016.4
22:43:21|3018.2
22:43:22|3016.92
22:43:23|3016.41
22:43:24|3016.38
22:43:25|3015.79
22:43:26|3017.5
22:43:27|3017.2
22:43:29|3017.01
22:43:30|3015.21
22:43:31|3014.57
22:43:31|3015.41
22:43:32|3014.4
22:43:33|3013.49
22:43:35|3012.42
22:43:36|3014.29
22:43:36|3014.29
22:43:37|3012.68
22:43:38|3012.57
22:43:39|3012.12
22:43:40|3012.49
22:43:41|3013.61
22:43:42|3015.56
22:43:43|3015.
22:43:44|3016.42
22:43:46|3016.83
22:43:47|3017.81
22:43:48|3017.62
22:43:48|3018.2
22:43:49|3018.07
22:43:51|3017.69
22:43:51|3018.
22:43:52|3018.19
22:43:53|3017.21
22:43:54|3018.16
22:43:55|3020.24
22:43:56|3019.76
22:43:57|3019.83
22:43:59|3019.02
22:43:59|3018.47
22:44:00|3016.61
22:44:01|3017.43
22:44:03|3017.86
22:44:04|3016.34
22:44:04|3014.4
22:44:05|3014.18
22:44:07|3014.39
22:44:08|3012.08
22:44:09|3010.8
22:44:11|3012.07
22:44:11|3010.47
22:44:13|3013.43
22:44:14|3012.59
22:44:15|3013.18
22:44:16|3014.82
22:44:17|3018.41
22:44:18|3017.66
22:44:19|3017.63
22:44:20|3019.08
22:44:21|3017.4
22:44:22|3017.3
22:44:24|3016.81
22:44:24|3016.21
22:44:26|3019.84
22:44:27|3020.6
22:44:27|3020.75
22:44:29|3019.41
22:44:30|3020.4
22:44:31|3020.61
22:44:31|3021.04
22:44:32|3020.81
22:44:33|3021.9
22:44:35|3023.25
22:44:35|3024.68
22:44:37|3023.2
22:44:37|3023.07
22:44:39|3021.61
22:44:40|3024.
22:44:41|3022.31
22:44:42|3022.4
22:44:43|3022.58
22:44:44|3023.59
22:44:45|3022.64
22:44:46|3023.89
22:44:47|3023.1
22:44:48|3023.37
22:44:49|3023.
22:44:50|3024.23
22:44:51|3024.49
22:44:52|3024.21
22:44:53|3024.41
22:44:54|3022.5
22:44:55|3023.39
22:44:56|3025.09
22:44:57|3024.81
22:44:58|3024.67
22:44:59|3024.42
22:45:00|3022.15
22:45:01|3021.39
22:45:02|3018.43
22:45:04|3015.
22:45:04|3012.
22:45:05|3014.23
22:45:06|3013.6
22:45:08|3008.64
22:45:09|3012.5
22:45:11|3014.35
22:45:12|3015.02
22:45:13|3016.02
22:45:14|3014.72
22:45:15|3015.59
22:45:16|3015.4
22:45:18|3013.58
22:45:19|3015.61
22:45:19|3018.7
22:45:21|3018.19
22:45:22|3015.21
22:45:22|3013.8
22:45:24|3014.8
22:45:25|3014.19
22:45:26|3012.77
22:45:27|3013.84
22:45:27|3012.92
22:45:28|3010.31
22:45:30|3010.15
22:45:30|3008.73
22:45:32|3013.19
22:45:32|3011.81
22:45:34|3009.8
22:45:35|3007.96
22:45:36|3006.81
22:45:36|3005.4
22:45:37|3005.85
22:45:39|3006.61
22:45:40|3006.01
22:45:41|3005.9
22:45:42|3003.36
22:45:43|3002.53
22:45:44|3001.97
22:45:45|3003.34
22:45:45|3003.4
22:45:47|3002.4
22:45:48|3002.62
22:45:48|3003.9
22:45:50|3003.62
22:45:51|3003.4
22:45:52|3004.14
22:45:53|3003.88
22:45:53|3003.81
22:45:55|3003.4
22:45:56|3001.47
22:45:56|3002.02
22:45:58|3000.2
22:45:59|3000.08
22:46:00|3000.1
22:46:01|3000.35
22:46:02|2998.07
22:46:02|2996.13
22:46:04|2997.05
22:46:04|2999.98
22:46:06|3001.17
22:46:06|3003.93
22:46:08|3006.89
22:46:10|3005.38
22:46:11|3003.8
22:46:12|3006.61
22:46:13|3001.75
22:46:14|3000.
22:46:15|3002.11
22:46:16|3000.59
22:46:17|3000.39
22:46:18|2999.99
22:46:19|3001.
22:46:20|2999.98
22:46:21|3000.96
22:46:22|2999.43
22:46:23|2999.7
22:46:24|3000.47
22:46:25|3002.18
22:46:26|3001.98
22:46:27|3001.03
22:46:28|3003.71
22:46:29|3004.2
22:46:30|3007.2
22:46:31|3008.5
22:46:32|3008.41
22:46:33|3007.72
22:46:35|3007.61
22:46:35|3005.96
22:46:36|3005.16
22:46:37|3004.99
22:46:38|3003.19
22:46:40|3003.6
22:46:40|3006.
22:46:41|3005.61
22:46:43|3004.2
22:46:44|3003.4
22:46:44|3005.4
22:46:45|3004.4
22:46:46|3003.8
22:46:47|3004.3
22:46:48|3003.4
22:46:49|3002.96
22:46:51|3003.18
22:46:52|3005.03
22:46:52|3005.35
22:46:54|3003.63
22:46:54|3003.45
22:46:55|3003.04
22:46:56|3002.19
22:46:58|3001.61
22:46:58|3003.08
22:46:59|3002.15
22:47:00|3003.06
22:47:01|3005.
22:47:02|3005.8
22:47:03|3005.89
22:47:05|3006.98
22:47:05|3006.1
22:47:06|3003.21
22:47:07|3002.57
22:47:08|3001.96
22:47:10|3004.
22:47:11|3005.54
22:47:13|3009.56
22:47:14|3010.23
22:47:15|3011.63
22:47:15|3009.37
22:47:16|3008.31
22:47:18|3006.32
22:47:19|3007.01
22:47:20|3007.
22:47:21|3006.98
22:47:22|3007.25
22:47:23|3005.99
22:47:24|3006.45
22:47:25|3008.06
22:47:26|3008.58
22:47:27|3007.05
22:47:28|3005.61
22:47:29|3006.61
22:47:30|3005.
22:47:31|3004.2
22:47:32|3004.25
22:47:33|3004.21
22:47:34|3004.23
22:47:35|3003.71
22:47:36|3003.36
22:47:37|3002.
22:47:38|3002.
22:47:39|3002.21
22:47:40|3000.67
22:47:41|2999.4
22:47:42|2998.01
22:47:43|2999.
22:47:44|2999.6
22:47:45|3000.68
22:47:46|3000.21
22:47:47|2998.6
22:47:48|2999.63
22:47:49|2998.
22:47:51|2999.12
22:47:51|2999.8
22:47:53|2999.56
22:47:53|2999.95
22:47:54|2999.
22:47:56|2999.85
22:47:56|2999.1
22:47:57|2998.45
22:47:58|2999.6
22:47:59|2998.4
22:48:01|2999.8
22:48:01|2999.94
22:48:02|2999.95
22:48:03|2999.94
22:48:04|3001.53
22:48:05|3002.59
22:48:06|2999.51
22:48:08|2999.42
22:48:09|2999.3
22:48:10|2998.57
22:48:11|2998.01
22:48:13|2998.99
22:48:14|2998.69
22:48:15|2999.4
22:48:15|3000.24
22:48:17|3001.4
22:48:18|3001.96
22:48:18|3001.4
22:48:20|3002.09
22:48:20|3005.11
22:48:22|3007.5
22:48:23|3007.81
22:48:24|3010.39
22:48:25|3009.2
22:48:26|3007.87
22:48:27|3006.5
22:48:27|3006.
22:48:28|3005.45
22:48:29|3004.76
22:48:31|3003.6
22:48:32|3003.61
22:48:33|3004.04
22:48:33|3001.19
22:48:35|3002.21
22:48:35|3002.3
22:48:37|3001.4
22:48:38|3000.41
22:48:39|3000.5
22:48:40|3000.4
22:48:40|3000.99
22:48:42|3002.09
22:48:43|3002.25
22:48:44|3001.21
22:48:44|3000.8
22:48:46|3001.72
22:48:47|3001.92
22:48:48|3003.43
22:48:49|3001.4
22:48:50|3000.8
22:48:51|3000.73
22:48:51|3001.
22:48:53|3000.96
22:48:54|3000.4
22:48:55|3000.74
22:48:55|3000.
22:48:57|2998.79
22:48:58|2999.54
22:48:59|2999.58
22:48:59|3000.
22:49:01|3001.16
22:49:01|3001.43
22:49:02|2999.75
22:49:04|2998.91
22:49:04|2999.2
22:49:05|3000.81
22:49:07|3000.63
22:49:08|3000.62
22:49:08|2998.68
22:49:10|2998.14
22:49:11|2997.75
22:49:12|2999.39
22:49:14|3001.93
22:49:15|3005.42
22:49:16|3004.8
22:49:17|3004.97
22:49:18|3007.7
22:49:19|3006.47
22:49:21|3006.
22:49:22|3005.94
22:49:23|3004.99
22:49:24|3006.62
22:49:25|3006.31
22:49:26|3006.82
22:49:27|3008.64
22:49:28|3008.4
22:49:29|3007.48
22:49:30|3007.97
22:49:31|3006.8
22:49:32|3009.05
22:49:33|3010.59
22:49:34|3010.67
22:49:35|3010.66
22:49:36|3009.18
22:49:37|3007.97
22:49:38|3007.57
22:49:39|3007.2
22:49:40|3006.11
22:49:41|3008.46
22:49:42|3008.03
22:49:43|3008.6
22:49:45|3008.
22:49:46|3009.44
22:49:47|3009.2
22:49:48|3010.06
22:49:49|3010.6
22:49:49|3010.41
22:49:51|3010.1
22:49:51|3009.
22:49:53|3007.24
22:49:53|3007.53
22:49:55|3008.08
22:49:56|3008.76
22:49:56|3007.79
22:49:58|3007.01
22:49:59|3005.3
22:50:00|3006.
22:50:01|3005.59
22:50:02|3004.12
22:50:03|3003.5
22:50:04|3003.
22:50:06|3002.79
22:50:06|3002.99
22:50:07|3003.97
22:50:08|3005.54
22:50:09|3005.02
22:50:10|3006.43
22:50:11|3006.49
22:50:13|3005.16
22:50:15|3003.39
22:50:15|3004.
22:50:16|3004.38
22:50:17|3001.
22:50:18|3000.4
22:50:20|3001.04
22:50:20|3000.22
22:50:21|2999.8
22:50:22|2999.97
22:50:23|3001.76
22:50:24|3001.17
22:50:25|3001.86
22:50:26|3001.42
22:50:28|3001.02
22:50:29|3000.44
22:50:30|3001.99
22:50:31|3000.59
22:50:31|3000.15
22:50:32|3001.09
22:50:33|3001.26
22:50:35|3000.52
22:50:35|2999.52
22:50:37|2999.35
22:50:38|2999.55
22:50:38|2999.09
22:50:39|2998.81
22:50:40|2999.
22:50:41|2999.
22:50:42|2997.86
22:50:43|2998.72
22:50:44|2998.39
22:50:46|2998.59
22:50:47|2997.65
22:50:47|2997.44
22:50:48|2997.96
22:50:49|2998.37
22:50:50|2999.8
22:50:52|2998.26
22:50:53|2997.34
22:50:53|2998.33
22:50:55|2998.94
22:50:56|2999.21
22:50:56|2997.6
22:50:58|2998.2
22:50:58|2998.8
22:50:59|2998.21
22:51:00|2998.79
22:51:02|2997.29
22:51:03|2997.61
22:51:03|2999.01
22:51:05|2997.06
22:51:05|2997.39
22:51:06|2998.29
22:51:07|3000.28
22:51:08|3000.7
22:51:10|3001.19
22:51:11|3003.14
22:51:12|3003.4
22:51:13|3002.59
22:51:15|2999.84
22:51:16|3001.04
22:51:17|3000.29
22:51:19|2998.01
22:51:19|2998.58
22:51:20|2999.9
22:51:21|2999.09
22:51:22|2999.01
22:51:23|3001.55
22:51:24|3000.56
22:51:25|2999.24
22:51:26|3000.67
22:51:27|3000.59
22:51:29|3001.94
22:51:30|3002.31
22:51:30|3002.39
22:51:32|3001.2
22:51:33|3000.57
22:51:34|3001.13
22:51:34|3001.78
22:51:36|3002.21
22:51:36|3004.02
22:51:37|3003.19
22:51:39|3002.69
22:51:39|3002.44
22:51:41|3000.89
22:51:42|3000.31
22:51:43|3000.27
22:51:44|2999.15
22:51:45|3000.23
22:51:46|3000.38
22:51:47|3003.12
22:51:48|3002.52
22:51:49|3003.14
22:51:50|3002.68
22:51:51|3002.2
22:51:52|3001.79
22:51:53|3001.62
22:51:54|3001.35
22:51:55|3001.83
22:51:56|3002.33
22:51:57|3002.96
22:51:58|3002.11
22:51:59|3002.6
22:52:00|3002.92
22:52:01|3002.28
22:52:02|3001.76
22:52:03|3003.2
22:52:05|3004.09
22:52:05|3004.4
22:52:07|3004.59
22:52:07|3004.74
22:52:08|3004.46
22:52:09|3005.46
22:52:11|3006.14
22:52:11|3005.42
22:52:12|3006.3
22:52:13|3005.4
22:52:15|3004.6
22:52:16|3004.35
22:52:16|3004.6
22:52:18|3005.84
22:52:19|3005.41
22:52:20|3004.89
22:52:20|3004.86
22:52:22|3005.48
22:52:24|3002.55
22:52:25|3002.
22:52:25|3004.44
22:52:26|3004.52
22:52:27|3003.94
22:52:29|3002.2
22:52:30|3002.57
22:52:31|3005.19
22:52:31|3006.07
22:52:32|3007.5
22:52:33|3009.22
22:52:35|3010.19
22:52:35|3010.79
22:52:36|3011.84
22:52:37|3011.22
22:52:38|3011.21
22:52:39|3011.23
22:52:41|3012.2
22:52:42|3012.01
22:52:43|3012.79
22:52:44|3012.4
22:52:45|3012.24
22:52:46|3012.
22:52:47|3013.31
22:52:48|3014.57
22:52:49|3015.33
22:52:50|3014.98
22:52:51|3014.63
22:52:52|3014.
22:52:53|3013.89
22:52:54|3013.67
22:52:55|3012.7
22:52:56|3012.79
22:52:57|3012.01
22:52:58|3011.85
22:52:59|3010.81
22:53:00|3011.8
22:53:01|3012.
22:53:02|3013.4
22:53:03|3013.14
22:53:04|3013.68
22:53:05|3013.57
22:53:06|3012.41
22:53:07|3012.66
22:53:08|3013.15
22:53:09|3013.51
22:53:10|3015.69
22:53:11|3017.31
22:53:12|3016.98
22:53:13|3018.82
22:53:14|3018.58
22:53:15|3016.82
22:53:16|3016.4
22:53:18|3013.22
22:53:20|3013.61
22:53:21|3014.02
22:53:22|3015.64
22:53:23|3016.38
22:53:24|3015.61
22:53:25|3015.81
22:53:27|3015.21
22:53:28|3015.01
22:53:28|3016.96
22:53:29|3016.8
22:53:31|3017.71
22:53:32|3018.08
22:53:33|3018.22
22:53:33|3018.01
22:53:34|3019.29
22:53:36|3017.95
22:53:36|3016.9
22:53:38|3017.96
22:53:38|3017.37
22:53:40|3017.14
22:53:40|3016.2
22:53:41|3015.78
22:53:42|3015.23
22:53:44|3015.41
22:53:45|3017.34
22:53:45|3017.
22:53:46|3016.66
22:53:48|3016.78
22:53:48|3016.16
22:53:49|3015.6
22:53:50|3015.32
22:53:52|3019.
22:53:53|3018.48
22:53:54|3018.48
22:53:55|3017.29
22:53:55|3018.79
22:53:57|3018.28
22:53:57|3018.2
22:53:58|3018.04
22:54:00|3018.76
22:54:01|3018.41
22:54:02|3016.89
22:54:02|3016.73
22:54:04|3015.07
22:54:05|3015.16
22:54:05|3015.69
22:54:06|3015.09
22:54:08|3014.59
22:54:09|3014.82
22:54:10|3013.28
22:54:10|3012.36
22:54:12|3012.03
22:54:12|3010.31
22:54:13|3013.7
22:54:15|3013.79
22:54:15|3012.94
22:54:17|3012.59
22:54:19|3011.2
22:54:19|3010.8
22:54:21|3012.19
22:54:22|3012.16
22:54:23|3010.3
22:54:24|3010.76
22:54:25|3011.87
22:54:26|3012.
22:54:28|3010.91
22:54:29|3011.
22:54:29|3011.8
22:54:31|3011.6
22:54:32|3010.8
22:54:32|3010.27
22:54:34|3010.95
22:54:34|3009.58
22:54:35|3010.2
22:54:37|3011.34
22:54:37|3010.25
22:54:38|3010.18
22:54:40|3010.04
22:54:41|3007.
22:54:42|3006.71
22:54:43|3006.83
22:54:43|3008.75
22:54:45|3009.45
22:54:45|3010.2
22:54:47|3010.3
22:54:47|3010.79
22:54:49|3009.71
22:54:49|3010.35
22:54:51|3009.58
22:54:52|3009.47
22:54:53|3011.24
22:54:54|3011.14
22:54:55|3011.36
22:54:56|3011.95
22:54:57|3012.91
22:54:57|3013.27
22:54:59|3012.41
22:54:59|3012.38
22:55:01|3014.
22:55:02|3015.1
22:55:03|3014.
22:55:04|3013.71
22:55:05|3016.34
22:55:06|3014.86
22:55:06|3014.23
22:55:08|3014.57
22:55:08|3015.06
22:55:10|3012.71
22:55:11|3011.85
22:55:12|3012.12
22:55:13|3012.16
22:55:14|3010.61
22:55:15|3010.56
22:55:16|3010.65
22:55:17|3011.57
22:55:18|3011.73
22:55:19|3011.66
22:55:20|3011.15
22:55:21|3011.28
22:55:22|3012.48
22:55:23|3011.86
22:55:24|3012.84
22:55:26|3012.77
22:55:26|3010.48
22:55:27|3010.37
22:55:29|3012.34
22:55:30|3011.52
22:55:30|3012.29
22:55:32|3011.36
22:55:33|3010.54
22:55:34|3011.04
22:55:35|3011.82
22:55:36|3011.54
22:55:37|3011.89
22:55:38|3013.14
22:55:39|3011.75
22:55:40|3011.66
22:55:41|3010.41
22:55:42|3009.71
22:55:43|3011.84
22:55:44|3011.99
22:55:45|3012.91
22:55:46|3013.52
22:55:47|3013.27
22:55:48|3018.68
22:55:49|3016.63
22:55:50|3017.85
22:55:51|3017.57
22:55:52|3018.76
22:55:53|3017.84
22:55:55|3017.53
22:55:56|3018.14
22:55:56|3018.77
22:55:57|3020.7
22:55:58|3020.02
22:55:59|3019.43
22:56:00|3018.8
22:56:01|3019.92
22:56:02|3019.36
22:56:04|3018.95
22:56:04|3019.19
22:56:06|3018.8
22:56:07|3019.16
22:56:07|3017.92
22:56:08|3018.3
22:56:09|3017.75
22:56:10|3017.21
22:56:11|3018.98
22:56:12|3020.25
22:56:13|3019.7
22:56:14|3019.38
22:56:15|3018.45
22:56:16|3019.95
22:56:17|3020.24
22:56:18|3019.64
22:56:20|3022.51
22:56:22|3020.09
22:56:23|3020.5
22:56:23|3019.87
22:56:25|3020.9
22:56:26|3020.41
22:56:27|3019.74
22:56:29|3018.85
22:56:30|3018.25
22:56:30|3018.25
22:56:32|3019.05
22:56:33|3017.6
22:56:34|3017.95
22:56:35|3018.36
22:56:36|3018.49
22:56:37|3018.9
22:56:38|3019.28
22:56:39|3019.84
22:56:39|3018.85
22:56:41|3018.68
22:56:41|3018.8
22:56:43|3018.84
22:56:44|3018.96
22:56:44|3018.77
22:56:46|3018.97
22:56:47|3021.55
22:56:48|3021.66
22:56:49|3020.69
22:56:50|3020.55
22:56:51|3020.62
22:56:51|3020.76
22:56:53|3021.16
22:56:54|3019.24
22:56:55|3019.93
22:56:56|3020.12
22:56:57|3021.01
22:56:58|3021.01
22:56:59|3020.42
22:57:00|3020.51
22:57:01|3020.98
22:57:02|3020.37
22:57:03|3019.7
22:57:04|3019.1
22:57:05|3017.6
22:57:05|3017.79
22:57:07|3018.29
22:57:08|3017.88
22:57:09|3018.04
22:57:10|3018.07
22:57:11|3017.98
22:57:12|3018.76
22:57:12|3018.76
22:57:14|3019.3
22:57:15|3020.33
22:57:15|3022.
22:57:16|3020.6
22:57:18|3020.77
22:57:19|3022.04
22:57:21|3021.61
22:57:21|3019.7
22:57:23|3020.84
22:57:23|3021.11
22:57:25|3020.62
22:57:27|3021.02
22:57:27|3020.17
22:57:29|3019.76
22:57:29|3021.01
22:57:31|3023.24
22:57:32|3023.84
22:57:32|3023.92
22:57:34|3024.24
22:57:35|3023.49
22:57:36|3023.65
22:57:37|3023.01
22:57:38|3021.94
22:57:39|3022.81
22:57:40|3022.09
22:57:41|3021.82
22:57:42|3022.61
22:57:43|3023.08
22:57:44|3023.57
22:57:45|3023.61
22:57:46|3025.21
22:57:47|3024.82
22:57:48|3025.24
22:57:49|3023.41
22:57:50|3024.64
22:57:52|3025.1
22:57:53|3025.71
22:57:54|3025.71
22:57:55|3028.4
22:57:57|3028.11
22:57:58|3027.36
22:57:58|3026.9
22:57:59|3026.6
22:58:01|3026.43
22:58:02|3026.06
22:58:03|3025.1
22:58:04|3026.74
22:58:05|3027.61
22:58:05|3028.34
22:58:07|3028.72
22:58:08|3028.89
22:58:09|3028.36
22:58:10|3028.86
22:58:11|3028.55
22:58:11|3029.
22:58:14|3028.78
22:58:14|3029.39
22:58:15|3028.83
22:58:16|3029.45
22:58:17|3029.22
22:58:18|3029.34
22:58:20|3029.03
22:58:21|3030.
22:58:22|3030.29
22:58:23|3030.6
22:58:24|3029.95
22:58:25|3032.94
22:58:26|3031.68
22:58:28|3030.87
22:58:28|3030.32
22:58:30|3029.44
22:58:31|3028.58
22:58:32|3028.88
22:58:33|3029.55
22:58:34|3027.88
22:58:35|3029.38
22:58:36|3029.01
22:58:37|3029.
22:58:38|3029.56
22:58:39|3029.3
22:58:40|3028.67
22:58:41|3028.15
22:58:42|3027.46
22:58:43|3027.18
22:58:44|3026.67
22:58:45|3025.97
22:58:46|3024.99
22:58:47|3026.66
22:58:48|3026.61
22:58:49|3027.36
22:58:50|3026.39
22:58:51|3028.88
22:58:52|3029.08
22:58:54|3027.76
22:58:54|3028.72
22:58:55|3028.28
22:58:56|3027.74
22:58:58|3027.57
22:59:00|3027.57
22:59:00|3028.59
22:59:02|3027.27
22:59:03|3029.62
22:59:04|3029.52
22:59:04|3025.71
22:59:05|3025.17
22:59:07|3024.98
22:59:08|3022.85
22:59:08|3024.27
22:59:10|3024.54
22:59:11|3024.6
22:59:12|3024.03
22:59:12|3024.81
22:59:13|3023.85
22:59:14|3023.83
22:59:16|3023.
22:59:17|3021.9
22:59:17|3021.8
22:59:18|3022.61
22:59:20|3021.2
22:59:21|3020.6
22:59:22|3019.81
22:59:24|3020.65
22:59:24|3019.68
22:59:26|3020.27
22:59:27|3020.
22:59:28|3019.2
22:59:29|3017.22
22:59:29|3017.41
22:59:30|3017.86
22:59:31|3016.71
22:59:33|3017.6
22:59:33|3018.4
22:59:35|3017.19
22:59:35|3016.82
22:59:36|3017.11
22:59:38|3017.42
22:59:38|3017.44
22:59:39|3017.77
22:59:41|3017.45
22:59:42|3016.25
22:59:43|3016.93
22:59:43|3017.5
22:59:45|3018.25
22:59:46|3018.
22:59:47|3018.31
22:59:48|3018.22
22:59:49|3017.4
22:59:50|3018.1
22:59:51|3019.09
22:59:51|3018.98
22:59:53|3018.39
22:59:54|3019.71
22:59:55|3019.6
22:59:56|3019.1
22:59:57|3019.59
22:59:57|3019.18
22:59:59|3019.32
23:00:00|3018.27
23:00:00|3018.04
23:00:03|3018.72
23:00:04|3017.2
23:00:04|3018.07
23:00:05|3017.28
23:00:06|3017.77
23:00:07|3018.1
23:00:08|3019.42
23:00:09|3020.
23:00:11|3021.8
23:00:11|3020.38
23:00:12|3018.95
23:00:13|3019.45
23:00:14|3018.78
23:00:16|3021.21
23:00:16|3020.32
23:00:17|3020.93
23:00:18|3021.54
23:00:20|3019.84
23:00:21|3019.06
23:00:21|3018.66
23:00:23|3019.43
23:00:24|3019.61
23:00:26|3019.83
23:00:26|3021.03
23:00:28|3021.5
23:00:29|3022.2
23:00:29|3020.87
23:00:31|3020.15
23:00:31|3019.95
23:00:32|3020.
23:00:34|3019.28
23:00:35|3019.6
23:00:36|3019.67
23:00:36|3018.63
23:00:38|3018.89
23:00:39|3020.4
23:00:39|3020.29
23:00:41|3020.14
23:00:42|3021.28
23:00:43|3021.26
23:00:44|3021.4
23:00:45|3021.55
23:00:46|3020.6
23:00:47|3019.34
23:00:48|3019.49
23:00:49|3022.11
23:00:50|3022.77
23:00:51|3022.64
23:00:51|3022.44
23:00:53|3022.77
23:00:54|3023.11
23:00:55|3022.99
23:00:56|3022.93
23:00:56|3023.34
23:00:58|3024.09
23:00:58|3023.36
23:01:00|3023.04
23:01:00|3023.31
23:01:02|3024.01
23:01:03|3025.03
23:01:04|3024.68
23:01:04|3024.43
23:01:06|3027.21
23:01:07|3027.53
23:01:08|3027.3
23:01:09|3028.5
23:01:10|3028.47
23:01:11|3027.58
23:01:12|3026.75
23:01:14|3029.2
23:01:14|3030.2
23:01:15|3031.4
23:01:16|3032.26
23:01:17|3031.99
23:01:18|3032.6
23:01:19|3034.5
23:01:20|3033.69
23:01:21|3032.73
23:01:22|3032.79
23:01:24|3034.39
23:01:25|3035.75
23:01:27|3036.09
23:01:27|3037.
23:01:28|3037.25
23:01:29|3036.44
23:01:31|3036.13
23:01:32|3036.41
23:01:32|3036.44
23:01:34|3035.59
23:01:35|3036.2
23:01:36|3036.18
23:01:37|3037.81
23:01:38|3037.61
23:01:39|3036.67
23:01:40|3037.97
23:01:41|3037.27
23:01:42|3038.06
23:01:44|3038.22
23:01:45|3037.59
23:01:45|3036.77
23:01:46|3035.49
23:01:47|3034.49
23:01:48|3034.13
23:01:49|3034.61
23:01:50|3033.25
23:01:51|3031.42
23:01:53|3031.96
23:01:53|3029.76
23:01:55|3031.4
23:01:55|3032.57
23:01:56|3031.96
23:01:57|3031.15
23:01:58|3031.02
23:02:00|3029.91
23:02:01|3028.68
23:02:02|3029.36
23:02:02|3029.05
23:02:04|3030.51
23:02:05|3030.86
23:02:05|3032.44
23:02:06|3032.85
23:02:07|3030.89
23:02:09|3031.07
23:02:10|3032.61
23:02:11|3032.59
23:02:12|3032.38
23:02:13|3030.46
23:02:13|3030.24
23:02:14|3029.68
23:02:16|3029.28
23:02:16|3029.6
23:02:18|3030.51
23:02:19|3031.15
23:02:19|3029.72
23:02:21|3029.2
23:02:21|3028.59
23:02:23|3028.6
23:02:24|3028.02
23:02:26|3029.13
23:02:27|3030.43
23:02:29|3028.55
23:02:30|3030.74
23:02:30|3030.8
23:02:32|3028.41
23:02:33|3028.59
23:02:34|3027.34
23:02:34|3027.41
23:02:35|3029.31
23:02:37|3030.09
23:02:37|3030.01
23:02:39|3030.04
23:02:40|3030.51
23:02:40|3030.19
23:02:42|3029.91
23:02:43|3028.97
23:02:44|3028.84
23:02:44|3029.86
23:02:46|3030.09
23:02:47|3030.81
23:02:47|3031.2
23:02:49|3031.03
23:02:50|3032.23
23:02:51|3032.23
23:02:51|3032.81
23:02:53|3032.21
23:02:54|3030.91
23:02:55|3031.19
23:02:55|3031.25
23:02:57|3030.35
23:02:57|3030.8
23:03:00|3031.09
23:03:01|3030.46
23:03:01|3028.72
23:03:02|3028.48
23:03:03|3026.89
23:03:05|3027.37
23:03:06|3028.33
23:03:06|3029.96
23:03:07|3031.4
23:03:08|3032.51
23:03:10|3032.16
23:03:11|3032.24
23:03:12|3032.6
23:03:13|3032.
23:03:14|3030.55
23:03:15|3030.99
23:03:16|3031.8
23:03:17|3031.82
23:03:18|3031.23
23:03:19|3030.2
23:03:20|3030.81
23:03:21|3031.6
23:03:22|3031.8
23:03:23|3032.15
23:03:24|3033.13
23:03:25|3032.31
23:03:26|3031.3
23:03:27|3030.99
23:03:28|3031.18
23:03:29|3033.59
23:03:31|3033.36
23:03:32|3033.48
23:03:32|3033.15
23:03:34|3032.64
23:03:34|3032.81
23:03:35|3033.59
23:03:37|3034.99
23:03:38|3035.36
23:03:38|3036.2
23:03:40|3036.02
23:03:40|3036.53
23:03:41|3037.1
23:03:43|3036.6
23:03:44|3036.6
23:03:45|3035.79
23:03:45|3033.88
23:03:46|3033.29
23:03:48|3033.27
23:03:49|3034.49
23:03:50|3033.35
23:03:51|3033.53
23:03:52|3032.99
23:03:53|3031.53
23:03:55|3030.79
23:03:55|3030.8
23:03:56|3032.03
23:03:58|3032.54
23:03:58|3034.71
23:03:59|3032.08
23:04:00|3030.91
23:04:01|3030.95
23:04:03|3031.6
23:04:04|3032.01
23:04:05|3031.05
23:04:07|3030.58
23:04:08|3032.49
23:04:08|3031.84
23:04:09|3033.3
23:04:10|3032.04
23:04:11|3031.82
23:04:12|3032.
23:04:13|3031.42
23:04:15|3029.91
23:04:15|3030.6
23:04:17|3031.31
23:04:17|3032.19
23:04:18|3031.95
23:04:19|3030.95
23:04:20|3030.26
23:04:22|3031.17
23:04:22|3030.23
23:04:24|3030.45
23:04:25|3029.98
23:04:26|3029.63
23:04:26|3027.6
23:04:28|3027.97
23:04:29|3029.36
23:04:30|3029.91
23:04:31|3030.19
23:04:32|3029.1
23:04:33|3028.74
23:04:34|3029.17
23:04:35|3028.4
23:04:36|3029.54
23:04:38|3029.17
23:04:39|3030.17
23:04:40|3029.23
23:04:41|3028.67
23:04:42|3029.49
23:04:43|3029.53
23:04:44|3029.28
23:04:46|3028.8
23:04:47|3028.8
23:04:48|3028.79
23:04:49|3031.65
23:04:50|3031.79
23:04:50|3031.6
23:04:51|3030.92
23:04:52|3031.41
23:04:53|3032.61
23:04:54|3033.21
23:04:55|3033.92
23:04:57|3033.35
23:04:57|3034.01
23:04:59|3033.6
23:04:59|3033.67
23:05:00|3032.93
23:05:01|3034.13
23:05:03|3035.15
23:05:04|3034.98
23:05:04|3034.96
23:05:06|3037.4
23:05:07|3036.8
23:05:08|3037.
23:05:09|3035.99
23:05:10|3036.42
23:05:10|3037.6
23:05:12|3038.
23:05:13|3037.65
23:05:13|3038.74
23:05:15|3038.4
23:05:15|3038.4
23:05:17|3037.06
23:05:17|3039.39
23:05:19|3040.15
23:05:20|3038.4
23:05:21|3039.04
23:05:21|3039.99
23:05:23|3041.72
23:05:24|3041.31
23:05:25|3041.23
23:05:25|3041.39
23:05:27|3041.41
23:05:29|3043.6
23:05:29|3041.8
23:05:30|3040.86
23:05:32|3042.59
23:05:33|3043.19
23:05:34|3043.39
23:05:35|3044.4
23:05:36|3045.79
23:05:37|3048.28
23:05:38|3048.41
23:05:39|3048.66
23:05:40|3048.81
23:05:42|3047.99
23:05:43|3047.16
23:05:44|3046.4
23:05:45|3047.07
23:05:46|3046.38
23:05:47|3046.99
23:05:47|3046.48
23:05:49|3046.02
23:05:50|3047.81
23:05:51|3046.68
23:05:52|3046.94
23:05:53|3047.89
23:05:53|3047.08
23:05:55|3047.29
23:05:56|3044.31
23:05:56|3042.99
23:05:58|3042.58
23:05:58|3039.97
23:06:01|3041.07
23:06:02|3041.86
23:06:02|3040.04
23:06:03|3038.76
23:06:04|3037.21
23:06:05|3040.69
23:06:07|3040.99
23:06:07|3042.41
23:06:08|3042.21
23:06:09|3042.6
23:06:10|3043.78
23:06:11|3043.81
23:06:12|3042.5
23:06:14|3041.89
23:06:14|3040.19
23:06:15|3041.8
23:06:16|3042.86
23:06:17|3045.31
23:06:18|3044.36
23:06:20|3044.22
23:06:21|3046.31
23:06:21|3046.57
23:06:22|3047.2
23:06:23|3047.61
23:06:24|3047.81
23:06:25|3048.61
23:06:26|3049.79
23:06:27|3050.82
23:06:29|3052.72
23:06:29|3056.46
23:06:32|3056.23
23:06:33|3057.69
23:06:34|3060.35
23:06:34|3057.55
23:06:36|3056.6
23:06:36|3055.39
23:06:37|3055.32
23:06:38|3054.6
23:06:39|3054.4
23:06:41|3057.36
23:06:42|3055.2
23:06:43|3060.21
23:06:44|3060.5
23:06:46|3058.4
23:06:46|3059.
23:06:47|3059.4
23:06:49|3057.4
23:06:50|3054.57
23:06:50|3056.
23:06:51|3056.
23:06:52|3054.72
23:06:53|3052.23
23:06:54|3050.
23:06:56|3050.95
23:06:56|3052.29
23:06:57|3051.65
23:06:58|3052.5
23:06:59|3053.69
23:07:00|3051.87
23:07:01|3051.28
23:07:03|3049.32
23:07:03|3048.16
23:07:05|3045.88
23:07:05|3045.33
23:07:06|3046.21
23:07:07|3045.
23:07:08|3045.59
23:07:09|3042.62
23:07:11|3041.11
23:07:12|3040.
23:07:13|3041.15
23:07:14|3042.26
23:07:15|3041.01
23:07:15|3041.38
23:07:17|3042.96
23:07:18|3043.15
23:07:18|3042.6
23:07:20|3043.49
23:07:20|3041.87
23:07:22|3042.72
23:07:23|3042.29
23:07:24|3041.2
23:07:25|3039.4
23:07:25|3040.
23:07:27|3039.45
23:07:28|3040.61
23:07:28|3041.4
23:07:31|3041.17
23:07:31|3041.11
23:07:33|3039.61
23:07:34|3038.39
23:07:35|3039.
23:07:36|3039.18
23:07:37|3039.8
23:07:38|3040.09
23:07:39|3039.99
23:07:40|3041.28
23:07:41|3042.21
23:07:42|3042.86
23:07:43|3042.24
23:07:44|3042.04
23:07:45|3041.
23:07:46|3040.39
23:07:47|3039.41
23:07:48|3039.05
23:07:49|3038.81
23:07:50|3041.6
23:07:51|3039.66
23:07:52|3039.18
23:07:53|3039.74
23:07:55|3040.92
23:07:56|3041.22
23:07:57|3040.01
23:07:58|3038.99
23:07:58|3039.55
23:07:59|3040.61
23:08:01|3040.15
23:08:02|3041.19
23:08:03|3039.4
23:08:03|3039.14
23:08:05|3040.61
23:08:06|3041.02
23:08:07|3039.87
23:08:07|3042.89
23:08:09|3041.8
23:08:10|3042.59
23:08:11|3042.27
23:08:12|3042.62
23:08:13|3043.14
23:08:14|3044.84
23:08:14|3047.13
23:08:16|3047.01
23:08:17|3047.81
23:08:18|3047.47
23:08:18|3047.65
23:08:20|3046.26
23:08:21|3045.37
23:08:22|3044.36
23:08:23|3045.55
23:08:24|3042.14
23:08:25|3040.65
23:08:26|3039.84
23:08:27|3038.85
23:08:28|3039.41
23:08:29|3040.98
23:08:30|3040.19
23:08:32|3039.55
23:08:32|3038.93
23:08:33|3037.5
23:08:36|3038.
23:08:37|3039.49
23:08:37|3039.25
23:08:39|3040.03
23:08:39|3040.41
23:08:41|3039.97
23:08:42|3039.99
23:08:43|3039.48
23:08:45|3038.96
23:08:46|3037.
23:08:46|3036.
23:08:47|3036.5
23:08:49|3038.
23:08:49|3035.95
23:08:50|3035.21
23:08:52|3033.81
23:08:52|3034.8
23:08:54|3034.8
23:08:55|3035.43
23:08:56|3034.73
23:08:57|3034.8
23:08:57|3034.6
23:08:59|3034.
23:08:59|3034.3
23:09:01|3034.61
23:09:02|3036.43
23:09:03|3036.61
23:09:03|3034.59
23:09:05|3035.
23:09:06|3034.15
23:09:07|3035.4
23:09:07|3035.85
23:09:08|3035.41
23:09:10|3034.81
23:09:10|3034.71
23:09:12|3035.8
23:09:13|3034.72
23:09:13|3034.4
23:09:15|3036.
23:09:15|3036.35
23:09:16|3036.25
23:09:19|3038.4
23:09:19|3040.45
23:09:20|3042.84
23:09:21|3042.06
23:09:23|3041.69
23:09:23|3041.59
23:09:24|3044.31
23:09:25|3042.63
23:09:26|3045.29
23:09:27|3045.49
23:09:28|3044.26
23:09:29|3047.05
23:09:30|3047.81
23:09:31|3046.68
23:09:32|3047.31
23:09:33|3047.8
23:09:34|3046.6
23:09:35|3044.72
23:09:37|3044.6
23:09:38|3044.67
23:09:39|3045.25
23:09:40|3044.39
23:09:41|3047.18
23:09:41|3047.35
23:09:43|3047.49
23:09:44|3049.83
23:09:45|3047.95
23:09:45|3048.
23:09:47|3048.78
23:09:48|3048.47
23:09:49|3048.41
23:09:50|3050.8
23:09:50|3050.4
23:09:52|3050.6
23:09:52|3049.26
23:09:54|3048.25
23:09:55|3049.2
23:09:55|3048.6
23:09:56|3048.2
23:09:58|3048.8
23:09:58|3050.29
23:09:59|3051.79
23:10:01|3050.83
23:10:02|3051.2
23:10:03|3051.33
23:10:04|3046.51
23:10:05|3049.
23:10:06|3050.59
23:10:06|3053.23
23:10:08|3053.2
23:10:09|3054.79
23:10:10|3054.99
23:10:10|3056.62
23:10:12|3055.43
23:10:13|3054.8
23:10:14|3054.6
23:10:15|3055.51
23:10:15|3056.2
23:10:16|3055.86
23:10:17|3056.94
23:10:19|3055.88
23:10:20|3056.
23:10:21|3054.61
23:10:21|3054.09
23:10:22|3053.5
23:10:24|3052.22
23:10:25|3051.81
23:10:25|3051.48
23:10:26|3051.56
23:10:27|3051.8
23:10:29|3052.26
23:10:30|3052.59
23:10:30|3053.62
23:10:32|3054.69
23:10:32|3056.01
23:10:35|3056.49
23:10:35|3055.64
23:10:37|3057.37
23:10:38|3058.15
23:10:39|3058.07
23:10:40|3061.25
23:10:41|3060.6
23:10:42|3061.7
23:10:43|3061.21
23:10:44|3060.02
23:10:45|3058.72
23:10:46|3058.73
23:10:47|3058.09
23:10:48|3057.54
23:10:49|3057.28
23:10:50|3057.04
23:10:51|3056.8
23:10:52|3056.8
23:10:53|3056.55
23:10:54|3056.19
23:10:55|3056.
23:10:56|3054.93
23:10:57|3053.8
23:10:58|3054.59
23:10:59|3054.63
23:11:00|3052.41
23:11:01|3051.6
23:11:02|3052.11
23:11:04|3052.21
23:11:04|3051.72
23:11:05|3052.99
23:11:07|3053.02
23:11:07|3053.6
23:11:08|3054.42
23:11:10|3054.21
23:11:11|3052.12
23:11:12|3050.88
23:11:13|3051.94
23:11:14|3051.22
23:11:15|3050.68
23:11:16|3051.89
23:11:17|3051.38
23:11:18|3050.09
23:11:19|3051.09
23:11:20|3050.02
23:11:21|3049.42
23:11:22|3050.14
23:11:23|3049.42
23:11:24|3048.03
23:11:25|3047.56
23:11:26|3046.55
23:11:27|3046.19
23:11:28|3046.63
23:11:29|3047.44
23:11:29|3045.39
23:11:31|3045.07
23:11:31|3045.6
23:11:32|3046.7
23:11:34|3047.01
23:11:34|3049.14
23:11:35|3048.62
23:11:36|3050.4
23:11:38|3049.19
23:11:39|3048.69
23:11:40|3048.67
23:11:41|3047.84
23:11:42|3048.58
23:11:44|3047.47
23:11:45|3049.21
23:11:45|3047.88
23:11:47|3047.63
23:11:47|3047.59
23:11:49|3048.04
23:11:49|3047.01
23:11:51|3046.82
23:11:52|3047.28
23:11:52|3046.31
23:11:54|3047.26
23:11:55|3047.99
23:11:55|3047.79
23:11:57|3048.4
23:11:57|3047.29
23:11:58|3047.71
23:11:59|3047.71
23:12:00|3047.2
23:12:02|3045.56
23:12:02|3045.21
23:12:03|3045.92
23:12:05|3045.61
23:12:05|3045.12
23:12:07|3042.6
23:12:08|3038.69
23:12:08|3038.19
23:12:10|3038.71
23:12:11|3038.79
23:12:12|3038.6
23:12:12|3038.4
23:12:13|3038.95
23:12:15|3039.82
23:12:16|3040.11
23:12:16|3039.21
23:12:18|3039.77
23:12:19|3038.6
23:12:20|3039.52
23:12:21|3039.21
23:12:22|3039.04
23:12:23|3039.59
23:12:24|3040.08
23:12:25|3039.94
23:12:25|3038.89
23:12:26|3039.53
23:12:28|3040.4
23:12:28|3042.66
23:12:29|3042.6
23:12:30|3043.01
23:12:31|3043.2
23:12:33|3042.
23:12:34|3040.59
23:12:36|3039.59
23:12:37|3039.79
23:12:38|3039.06
23:12:39|3038.97
23:12:40|3038.63
23:12:41|3039.31
23:12:42|3039.52
23:12:43|3038.89
23:12:44|3040.4
23:12:45|3040.77
23:12:46|3040.33
23:12:47|3040.66
23:12:49|3040.57
23:12:49|3040.57
23:12:51|3040.35
23:12:52|3040.15
23:12:52|3039.94
23:12:53|3039.8
23:12:55|3039.21
23:12:55|3039.2
23:12:57|3039.79
23:12:58|3039.79
23:12:59|3039.41
23:12:59|3039.98
23:13:01|3040.14
23:13:02|3041.01
23:13:03|3040.33
23:13:04|3041.39
23:13:05|3042.11
23:13:06|3043.47
23:13:06|3044.64
23:13:07|3044.68
23:13:08|3043.15
23:13:10|3041.81
23:13:11|3042.78
23:13:11|3041.78
23:13:13|3041.81
23:13:14|3042.27
23:13:15|3040.29
23:13:16|3041.19
23:13:17|3038.77
23:13:17|3039.49
23:13:19|3040.18
23:13:19|3039.61
23:13:21|3038.97
23:13:22|3039.79
23:13:23|3041.71
23:13:24|3041.15
23:13:25|3041.59
23:13:26|3041.87
23:13:27|3041.81
23:13:27|3042.12
23:13:28|3044.37
23:13:30|3045.4
23:13:31|3043.57
23:13:32|3045.32
23:13:33|3045.23
23:13:34|3044.7
23:13:35|3043.98
23:13:36|3043.69
23:13:38|3043.39
23:13:39|3042.94
23:13:39|3043.53
23:13:41|3045.04
23:13:41|3044.75
23:13:42|3044.58
23:13:44|3044.88
23:13:44|3044.41
23:13:46|3044.19
23:13:47|3045.
23:13:48|3045.49
23:13:49|3045.5
23:13:50|3045.95
23:13:51|3045.75
23:13:53|3045.8
23:13:54|3045.26
23:13:54|3045.42
23:13:56|3044.83
23:13:57|3045.
23:13:57|3045.66
23:13:58|3044.76
23:13:59|3044.49
23:14:01|3045.54
23:14:02|3044.6
23:14:02|3043.59
23:14:03|3042.45
23:14:04|3043.6
23:14:05|3044.94
23:14:06|3044.46
23:14:07|3044.6
23:14:08|3043.41
23:14:10|3042.99
23:14:10|3042.38
23:14:11|3042.99
23:14:13|3042.99
23:14:14|3042.37
23:14:15|3041.8
23:14:15|3040.86
23:14:16|3040.64
23:14:18|3040.95
23:14:18|3042.28
23:14:19|3042.81
23:14:20|3043.13
23:14:22|3042.41
23:14:23|3042.48
23:14:24|3042.09
23:14:24|3042.61
23:14:26|3041.93
23:14:26|3042.04
23:14:27|3041.
23:14:29|3040.69
23:14:29|3041.38
23:14:31|3041.59
23:14:31|3040.78
23:14:33|3041.45
23:14:34|3041.18
23:14:34|3041.4
23:14:36|3041.02
23:14:38|3042.35
23:14:38|3042.66
23:14:40|3042.8
23:14:41|3042.53
23:14:41|3041.89
23:14:44|3041.79
23:14:44|3041.44
23:14:45|3041.29
23:14:47|3041.71
23:14:47|3041.58
23:14:48|3041.15
23:14:50|3040.87
23:14:50|3041.14
23:14:51|3041.26
23:14:52|3041.03
23:14:53|3041.
23:14:55|3040.15
23:14:56|3040.99
23:14:57|3040.64
23:14:57|3040.59
23:14:58|3040.76
23:15:00|3040.81
23:15:02|3040.8
23:15:02|3040.22
23:15:03|3041.08
23:15:04|3039.4
23:15:05|3039.
23:15:07|3040.21
23:15:08|3040.6
23:15:08|3040.58
23:15:10|3040.77
23:15:11|3040.4
23:15:11|3040.5
23:15:12|3039.66
23:15:14|3040.17
23:15:15|3039.97
23:15:15|3040.07
23:15:16|3040.99
23:15:18|3041.81
23:15:18|3043.36
23:15:20|3042.68
23:15:21|3040.89
23:15:21|3040.82
23:15:23|3039.26
23:15:23|3039.4
23:15:24|3039.49
23:15:26|3039.54
23:15:27|3039.31
23:15:27|3039.2
23:15:29|3039.92
23:15:30|3038.77
23:15:31|3038.57
23:15:32|3039.48
23:15:32|3039.4
23:15:34|3039.
23:15:35|3037.94
23:15:35|3037.
23:15:37|3038.08
23:15:39|3038.79
23:15:40|3039.27
23:15:41|3037.53
23:15:42|3036.84
23:15:43|3037.39
23:15:44|3037.1
23:15:45|3037.4
23:15:45|3035.61
23:15:47|3036.2
23:15:48|3035.62
23:15:48|3034.98
23:15:50|3035.48
23:15:50|3034.66
23:15:52|3034.42
23:15:53|3034.56
23:15:54|3034.
23:15:54|3032.78
23:15:56|3034.14
23:15:57|3032.87
23:15:57|3032.92
23:15:59|3032.9
23:16:00|3033.56
23:16:01|3033.91
23:16:02|3032.
23:16:03|3032.62
23:16:04|3031.64
23:16:05|3030.43
23:16:06|3029.19
23:16:07|3029.61
23:16:08|3030.01
23:16:09|3029.4
23:16:10|3030.75
23:16:11|3030.51
23:16:12|3028.97
23:16:13|3029.6
23:16:14|3030.19
23:16:15|3032.2
23:16:16|3033.68
23:16:17|3033.2
23:16:18|3032.87
23:16:19|3031.79
23:16:20|3031.6
23:16:21|3030.69
23:16:22|3031.63
23:16:23|3031.79
23:16:24|3030.76
23:16:25|3031.2
23:16:26|3031.81
23:16:27|3031.79
23:16:28|3032.28
23:16:29|3033.14
23:16:30|3033.88
23:16:31|3035.21
23:16:32|3033.39
23:16:33|3033.81
23:16:34|3033.79
23:16:35|3032.38
23:16:36|3032.2
23:16:37|3031.88
23:16:38|3032.05
23:16:39|3032.79
23:16:41|3032.4
23:16:42|3032.94
23:16:43|3032.56
23:16:44|3032.03
23:16:46|3031.8
23:16:47|3031.21
23:16:47|3031.4
23:16:48|3031.82
23:16:50|3032.38
23:16:51|3033.26
23:16:52|3034.15
23:16:53|3036.63
23:16:54|3036.79
23:16:55|3036.08
23:16:55|3035.34
23:16:58|3036.4
23:16:58|3036.08
23:16:59|3036.39
23:17:00|3036.8
23:17:01|3036.81
23:17:02|3035.94
23:17:03|3034.89
23:17:04|3034.29
23:17:05|3036.19
23:17:06|3035.79
23:17:07|3036.6
23:17:08|3036.47
23:17:09|3037.7
23:17:10|3038.17
23:17:11|3039.98
23:17:12|3039.4
23:17:14|3041.19
23:17:15|3040.05
23:17:16|3039.8
23:17:17|3039.39
23:17:17|3038.99
23:17:19|3039.18
23:17:20|3039.43
23:17:20|3039.69
23:17:21|3038.64
23:17:23|3037.82
23:17:23|3038.2
23:17:24|3038.19
23:17:26|3037.2
23:17:26|3037.41
23:17:28|3036.59
23:17:28|3037.82
23:17:30|3038.59
23:17:30|3038.03
23:17:32|3037.78
23:17:33|3036.34
23:17:33|3035.01
23:17:34|3035.79
23:17:35|3035.81
23:17:36|3034.67
23:17:37|3034.08
23:17:38|3035.38
23:17:39|3035.87
23:17:41|3034.59
23:17:42|3036.18
23:17:43|3036.61
23:17:43|3036.59
23:17:45|3036.38
23:17:46|3036.55
23:17:46|3037.06
23:17:48|3036.03
23:17:49|3037.98
23:17:50|3037.8
23:17:51|3036.6
23:17:52|3036.
23:17:53|3037.39
23:17:54|3037.3
23:17:54|3036.65
23:17:56|3036.72
23:17:57|3036.19
23:17:58|3037.09
23:17:59|3037.31
23:18:00|3037.16
23:18:00|3036.97
23:18:02|3038.23
23:18:03|3036.2
23:18:04|3035.98
23:18:05|3035.4
23:18:06|3034.48
23:18:07|3034.79
23:18:08|3034.24
23:18:09|3034.
23:18:10|3033.6
23:18:11|3034.53
23:18:12|3034.44
23:18:13|3033.61
23:18:14|3033.9
23:18:15|3033.82
23:18:16|3033.09
23:18:17|3032.93
23:18:18|3033.4
23:18:19|3034.12
23:18:20|3032.55
23:18:22|3034.1
23:18:22|3034.3
23:18:23|3035.84
23:18:24|3036.2
23:18:25|3035.23
23:18:26|3034.2
23:18:27|3036.37
23:18:29|3035.2
23:18:30|3035.18
23:18:30|3034.7
23:18:31|3033.69
23:18:32|3033.6
23:18:33|3033.76
23:18:34|3033.23
23:18:36|3034.48
23:18:36|3033.93
23:18:37|3033.88
23:18:38|3033.7
23:18:39|3033.86
23:18:40|3033.86
23:18:42|3034.34
23:18:43|3034.77
23:18:44|3032.13
23:18:45|3032.51
23:18:46|3032.49
23:18:47|3031.29
23:18:48|3032.14
23:18:49|3031.79
23:18:51|3031.34
23:18:52|3030.6
23:18:53|3031.2
23:18:54|3031.4
23:18:56|3031.68
23:18:57|3030.87
23:18:59|3030.85
23:18:59|3029.76
23:19:01|3029.2
23:19:01|3029.6
23:19:02|3029.9
23:19:04|3030.01
23:19:04|3029.14
23:19:06|3030.19
23:19:06|3031.04
23:19:08|3032.27
23:19:08|3031.92
23:19:09|3032.49
23:19:10|3032.08
23:19:12|3031.56
23:19:12|3032.15
23:19:14|3032.16
23:19:15|3033.08
23:19:15|3033.48
23:19:16|3033.97
23:19:18|3034.45
23:19:19|3031.72
23:19:19|3032.14
23:19:20|3031.19
23:19:22|3030.69
23:19:23|3030.62
23:19:23|3031.42
23:19:24|3031.88
23:19:26|3031.49
23:19:26|3032.01
23:19:28|3032.01
23:19:29|3033.33
23:19:30|3032.19
23:19:31|3032.04
23:19:31|3031.85
23:19:33|3032.6
23:19:33|3033.01
23:19:35|3034.23
23:19:36|3034.59
23:19:36|3034.05
23:19:37|3033.61
23:19:38|3033.66
23:19:39|3033.6
23:19:40|3033.48
23:19:42|3033.8
23:19:43|3033.78
23:19:44|3033.8
23:19:44|3034.41
23:19:46|3035.73
23:19:47|3036.
23:19:49|3035.6
23:19:50|3035.6
23:19:51|3038.07
23:19:51|3038.49
23:19:53|3037.21
23:19:54|3038.94
23:19:54|3038.97
23:19:56|3041.
23:19:57|3041.8
23:19:58|3043.2
23:20:00|3042.79
23:20:01|3042.73
23:20:02|3042.03
23:20:03|3042.
23:20:04|3043.28
23:20:05|3043.59
23:20:06|3044.03
23:20:07|3043.17
23:20:08|3043.99
23:20:08|3045.4
23:20:10|3046.4
23:20:11|3046.71
23:20:12|3046.82
23:20:13|3046.
23:20:14|3045.69
23:20:15|3047.79
23:20:16|3047.8
23:20:17|3049.6
23:20:18|3049.23
23:20:19|3050.29
23:20:20|3050.38
23:20:21|3050.39
23:20:22|3050.
23:20:23|3048.99
23:20:24|3049.85
23:20:25|3049.
23:20:26|3050.2
23:20:27|3051.16
23:20:28|3049.59
23:20:30|3049.37
23:20:31|3049.39
23:20:32|3048.99
23:20:32|3049.21
23:20:34|3050.88
23:20:35|3050.58
23:20:36|3050.3
23:20:36|3050.9
23:20:38|3051.53
23:20:38|3050.72
23:20:40|3051.45
23:20:41|3051.97
23:20:41|3052.51
23:20:44|3052.6
23:20:44|3051.
23:20:46|3050.6
23:20:47|3049.
23:20:48|3049.2
23:20:49|3048.61
23:20:50|3050.
23:20:51|3049.6
23:20:52|3049.92
23:20:53|3048.2
23:20:54|3051.
23:20:55|3051.13
23:20:56|3050.19
23:20:57|3050.12
23:20:58|3049.29
23:20:59|3048.8
23:21:00|3048.6
23:21:01|3048.45
23:21:02|3047.
23:21:03|3048.2
23:21:04|3049.14
23:21:06|3049.77
23:21:07|3050.98
23:21:08|3050.91
23:21:09|3050.6
23:21:10|3050.
23:21:11|3051.22
23:21:12|3052.5
23:21:13|3053.01
23:21:14|3052.06
23:21:15|3051.87
23:21:16|3049.93
23:21:17|3049.64
23:21:18|3049.57
23:21:19|3051.45
23:21:20|3052.07
23:21:21|3050.42
23:21:22|3052.29
23:21:23|3051.62
23:21:24|3049.
23:21:25|3049.81
23:21:26|3048.8
23:21:27|3049.61
23:21:28|3051.46
23:21:29|3052.29
23:21:30|3051.2
23:21:31|3050.7
23:21:32|3049.89
23:21:33|3051.08
23:21:34|3050.85
23:21:35|3050.9
23:21:36|3050.05
23:21:37|3048.4
23:21:38|3048.6
23:21:39|3049.39
23:21:40|3049.22
23:21:41|3049.56
23:21:42|3049.22
23:21:43|3048.2
23:21:44|3049.36
23:21:45|3049.64
23:21:47|3050.03
23:21:47|3050.41
23:21:48|3048.92
23:21:50|3048.19
23:21:50|3047.54
23:21:52|3048.2
23:21:54|3047.84
23:21:55|3048.63
23:21:56|3048.74
23:21:57|3048.45
23:21:58|3048.6
23:21:59|3048.64
23:22:00|3050.09
23:22:01|3050.61
23:22:02|3050.4
23:22:03|3050.21
23:22:04|3049.49
23:22:05|3049.6
23:22:06|3049.87
23:22:07|3048.85
23:22:08|3048.39
23:22:09|3046.66
23:22:10|3046.72
23:22:11|3047.5
23:22:12|3048.
23:22:13|3048.
23:22:14|3047.01
23:22:15|3047.21
23:22:16|3047.19
23:22:17|3046.44
23:22:19|3046.56
23:22:19|3046.21
23:22:20|3045.78
23:22:21|3045.93
23:22:22|3045.99
23:22:23|3047.76
23:22:25|3047.88
23:22:25|3048.7
23:22:26|3049.
23:22:28|3048.13
23:22:28|3047.22
23:22:29|3046.62
23:22:31|3046.6
23:22:31|3046.33
23:22:32|3046.31
23:22:33|3046.86
23:22:35|3047.85
23:22:35|3047.61
23:22:36|3046.8
23:22:37|3046.6
23:22:38|3046.21
23:22:39|3046.56
23:22:40|3046.61
23:22:42|3047.47
23:22:43|3046.61
23:22:44|3046.41
23:22:45|3045.99
23:22:47|3045.86
23:22:47|3044.52
23:22:48|3044.81
23:22:50|3045.77
23:22:51|3045.39
23:22:51|3045.39
23:22:52|3046.52
23:22:54|3045.31
23:22:54|3045.85
23:22:56|3046.16
23:22:57|3046.26
23:22:57|3046.45
23:22:59|3048.
23:23:00|3048.21
23:23:01|3047.75
23:23:02|3047.71
23:23:03|3049.93
23:23:04|3049.93
23:23:05|3049.39
23:23:07|3049.41
23:23:07|3048.45
23:23:08|3048.19
23:23:09|3047.88
23:23:11|3047.05
23:23:11|3046.78
23:23:12|3047.58
23:23:14|3047.76
23:23:15|3047.63
23:23:15|3048.02
23:23:16|3048.
23:23:17|3048.46
23:23:18|3047.21
23:23:19|3047.19
23:23:20|3045.21
23:23:22|3045.95
23:23:22|3044.23
23:23:24|3042.26
23:23:24|3041.11
23:23:25|3041.17
23:23:26|3040.64
23:23:28|3040.2
23:23:28|3041.2
23:23:30|3041.19
23:23:30|3040.59
23:23:32|3040.77
23:23:33|3041.02
23:23:33|3041.38
23:23:35|3040.8
23:23:36|3041.81
23:23:37|3041.1
23:23:38|3041.76
23:23:38|3041.63
23:23:40|3041.96
23:23:40|3042.65
23:23:41|3043.14
23:23:42|3043.13
23:23:44|3043.2
23:23:45|3044.
23:23:46|3045.06
23:23:47|3045.06
23:23:48|3044.92
23:23:49|3043.89
23:23:50|3043.39
23:23:51|3042.48
23:23:52|3042.15
23:23:54|3041.84
23:23:55|3041.67
23:23:55|3041.38
23:23:56|3041.07
23:23:57|3040.81
23:23:58|3040.39
23:23:59|3040.46
23:24:01|3039.4
23:24:01|3038.6
23:24:03|3038.99
23:24:03|3037.59
23:24:05|3038.75
23:24:05|3039.11
23:24:07|3039.1
23:24:09|3037.5
23:24:09|3037.45
23:24:11|3036.05
23:24:12|3035.61
23:24:12|3036.11
23:24:13|3035.57
23:24:14|3035.54
23:24:15|3035.62
23:24:16|3036.14
23:24:17|3036.61
23:24:18|3037.36
23:24:19|3037.7
23:24:21|3037.47
23:24:22|3037.26
23:24:22|3037.55
23:24:23|3038.07
23:24:24|3037.98
23:24:25|3038.4
23:24:26|3037.73
23:24:28|3038.55
23:24:29|3039.39
23:24:29|3039.32
23:24:31|3038.13
23:24:31|3038.34
23:24:32|3037.59
23:24:33|3038.56
23:24:35|3039.04
23:24:35|3038.62
23:24:37|3038.64
23:24:37|3040.
23:24:38|3038.48
23:24:39|3038.69
23:24:40|3038.6
23:24:41|3038.99
23:24:43|3039.24
23:24:44|3038.84
23:24:45|3039.72
23:24:45|3040.27
23:24:47|3040.21
23:24:48|3039.4
23:24:49|3038.41
23:24:51|3039.51
23:24:52|3038.66
23:24:53|3039.37
23:24:54|3039.03
23:24:55|3039.08
23:24:55|3039.14
23:24:58|3039.48
23:24:59|3039.15
23:25:00|3039.19
23:25:01|3039.32
23:25:01|3039.32
23:25:02|3038.73
23:25:03|3039.22
23:25:05|3039.75
23:25:05|3038.96
23:25:06|3039.06
23:25:07|3038.33
23:25:09|3038.18
23:25:09|3037.26
23:25:10|3037.24
23:25:11|3037.53
23:25:12|3036.65
23:25:13|3037.22
23:25:14|3038.69
23:25:15|3037.86
23:25:16|3037.59
23:25:17|3038.2
23:25:18|3040.24
23:25:19|3039.29
23:25:20|3040.19
23:25:21|3039.8
23:25:23|3040.97
23:25:23|3040.2
23:25:25|3041.4
23:25:26|3041.05
23:25:27|3040.55
23:25:28|3038.79
23:25:29|3038.25
23:25:30|3038.25
23:25:31|3038.88
23:25:32|3039.17
23:25:33|3038.49
23:25:34|3038.77
23:25:35|3039.16
23:25:37|3038.6
23:25:38|3038.02
23:25:39|3037.72
23:25:39|3037.97
23:25:41|3038.26
23:25:41|3036.99
23:25:42|3037.59
23:25:43|3037.55
23:25:45|3036.39
23:25:45|3036.16
23:25:46|3035.93
23:25:47|3035.49
23:25:49|3035.93
23:25:50|3036.03
23:25:51|3037.2
23:25:52|3037.6
23:25:53|3037.88
23:25:54|3038.51
23:25:56|3037.48
23:25:57|3038.24
23:25:57|3037.98
23:25:59|3038.59
23:25:59|3038.89
23:26:01|3039.6
23:26:02|3039.82
23:26:03|3039.63
23:26:04|3040.95
23:26:05|3041.5
23:26:06|3041.98
23:26:07|3041.85
23:26:07|3041.4
23:26:08|3040.85
23:26:10|3040.99
23:26:10|3040.32
23:26:12|3040.27
23:26:12|3040.84
23:26:14|3040.26
23:26:15|3039.91
23:26:15|3039.83
23:26:17|3040.62
23:26:18|3040.5
23:26:18|3040.14
23:26:20|3040.23
23:26:21|3040.8
23:26:22|3040.8
23:26:23|3040.
23:26:24|3040.18
23:26:25|3038.7
23:26:26|3038.5
23:26:27|3038.38
23:26:28|3038.36
23:26:29|3038.66
23:26:29|3038.78
23:26:31|3038.77
23:26:32|3038.41
23:26:33|3038.66
23:26:33|3037.96
23:26:35|3037.23
23:26:36|3037.56
23:26:37|3037.46
23:26:38|3037.38
23:26:39|3036.4
23:26:40|3036.2
23:26:42|3036.6
23:26:42|3035.55
23:26:44|3035.32
23:26:44|3035.7
23:26:45|3034.84
23:26:47|3034.17
23:26:47|3033.81
23:26:49|3033.57
23:26:50|3033.51
23:26:51|3033.55
23:26:52|3034.1
23:26:53|3033.89
23:26:55|3033.5
23:26:56|3033.64
23:26:57|3033.41
23:26:57|3033.89
23:26:59|3034.71
23:26:59|3034.88
23:27:01|3035.6
23:27:02|3035.76
23:27:03|3036.2
23:27:04|3036.96
23:27:04|3036.75
23:27:06|3035.55
23:27:07|3034.92
23:27:08|3035.39
23:27:09|3034.73
23:27:10|3035.59
23:27:10|3035.19
23:27:12|3034.81
23:27:13|3034.81
23:27:14|3035.76
23:27:15|3035.77
23:27:16|3035.24
23:27:17|3036.43
23:27:18|3036.94
23:27:19|3037.45
23:27:20|3038.02
23:27:21|3038.1
23:27:22|3038.69
23:27:23|3038.47
23:27:24|3038.11
23:27:25|3037.98
23:27:26|3038.19
23:27:27|3037.85
23:27:28|3037.63
23:27:29|3038.09
23:27:30|3037.28
23:27:31|3036.2
23:27:32|3035.6
23:27:33|3035.82
23:27:34|3036.39
23:27:35|3036.12
23:27:37|3035.79
23:27:38|3034.81
23:27:39|3035.41
23:27:40|3035.2
23:27:41|3035.25
23:27:41|3034.89
23:27:42|3035.43
23:27:44|3035.61
23:27:45|3035.44
23:27:47|3034.78
23:27:47|3034.68
23:27:48|3035.52
23:27:50|3033.69
23:27:52|3031.75
23:27:53|3032.32
23:27:54|3032.73
23:27:55|3031.85
23:27:56|3032.86
23:27:57|3033.2
23:27:58|3034.05
23:27:59|3034.35
23:28:00|3033.69
23:28:01|3034.79
23:28:02|3034.66
23:28:03|3034.05
23:28:04|3035.25
23:28:05|3034.2
23:28:06|3032.79
23:28:07|3032.75
23:28:09|3031.53
23:28:10|3031.23
23:28:10|3030.55
23:28:11|3029.87
23:28:12|3030.33
23:28:14|3030.6
23:28:15|3030.44
23:28:16|3029.64
23:28:17|3029.21
23:28:18|3029.2
23:28:19|3029.99
23:28:20|3030.69
23:28:21|3031.66
23:28:21|3031.26
23:28:23|3029.49
23:28:23|3030.48
23:28:25|3029.82
23:28:26|3029.93
23:28:27|3029.89
23:28:28|3030.99
23:28:29|3031.27
23:28:29|3031.18
23:28:31|3030.15
23:28:31|3031.02
23:28:33|3030.09
23:28:34|3030.43
23:28:35|3031.42
23:28:36|3030.45
23:28:37|3029.39
23:28:38|3029.21
23:28:39|3029.47
23:28:40|3029.65
23:28:41|3027.81
23:28:42|3028.6
23:28:43|3028.67
23:28:44|3027.61
23:28:45|3026.37
23:28:46|3025.21
23:28:47|3024.99
23:28:48|3022.31
23:28:49|3024.38
23:28:50|3024.33
23:28:51|3018.75
23:28:52|3015.55
23:28:53|3017.4
23:28:54|3018.81
23:28:56|3020.91
23:28:57|3021.85
23:28:58|3021.7
23:28:59|3022.7
23:28:59|3020.96
23:29:01|3022.04
23:29:02|3024.07
23:29:03|3022.39
23:29:04|3020.79
23:29:05|3019.
23:29:06|3019.15
23:29:07|3018.39
23:29:08|3018.4
23:29:09|3016.94
23:29:09|3015.8
23:29:11|3020.95
23:29:12|3017.85
23:29:13|3019.
23:29:14|3018.01
23:29:15|3018.6
23:29:16|3020.8
23:29:17|3021.24
23:29:18|3021.21
23:29:19|3020.99
23:29:20|3018.26
23:29:21|3018.54
23:29:22|3017.72
23:29:23|3017.3
23:29:24|3016.85
23:29:25|3016.57
23:29:26|3015.61
23:29:27|3017.
23:29:28|3017.24
23:29:29|3016.84
23:29:30|3018.8
23:29:31|3020.2
23:29:32|3019.25
23:29:33|3021.3
23:29:34|3021.5
23:29:35|3023.06
23:29:36|3020.98
23:29:37|3019.4
23:29:38|3019.81
23:29:39|3020.3
23:29:40|3021.
23:29:41|3020.59
23:29:42|3021.64
23:29:43|3021.61
23:29:44|3022.89
23:29:45|3023.79
23:29:46|3023.52
23:29:47|3023.43
23:29:48|3022.7
23:29:49|3024.13
23:29:50|3024.39
23:29:51|3024.6
23:29:52|3024.75
23:29:53|3024.79
23:29:54|3024.8
23:29:55|3025.01
23:29:56|3024.59
23:29:57|3023.8
23:29:59|3024.86
23:30:00|3024.8
23:30:01|3025.58
23:30:02|3025.19
23:30:03|3025.3
23:30:04|3024.8
23:30:05|3025.01
23:30:06|3025.59
23:30:07|3026.36
23:30:08|3026.65
23:30:09|3028.28
23:30:10|3028.45
23:30:10|3027.8
23:30:12|3027.65
23:30:13|3028.49
23:30:14|3030.07
23:30:15|3030.2
23:30:16|3030.39
23:30:17|3029.88
23:30:17|3030.14
23:30:19|3030.26
23:30:19|3030.18
23:30:20|3030.23
23:30:22|3030.93
23:30:22|3030.39
23:30:23|3030.23
23:30:25|3031.5
23:30:25|3030.69
23:30:26|3030.27
23:30:27|3030.12
23:30:28|3029.66
23:30:30|3029.
23:30:31|3028.35
23:30:32|3028.53
23:30:33|3028.57
23:30:34|3029.17
23:30:34|3029.85
23:30:36|3029.07
23:30:37|3027.8
23:30:38|3028.34
23:30:39|3030.01
23:30:40|3029.3
23:30:41|3028.83
23:30:42|3029.85
23:30:43|3029.65
23:30:44|3028.81
23:30:45|3027.41
23:30:46|3027.47
23:30:47|3026.05
23:30:48|3026.5
23:30:49|3026.42
23:30:50|3026.21
23:30:51|3026.97
23:30:52|3026.79
23:30:53|3026.24
23:30:54|3026.03
23:30:55|3024.57
23:30:57|3024.92
23:30:58|3025.4
23:30:58|3025.65
23:30:59|3025.83
23:31:00|3026.62
23:31:01|3026.88
23:31:03|3027.19
23:31:04|3026.88
23:31:05|3027.45
23:31:05|3026.3
23:31:07|3026.93
23:31:08|3026.91
23:31:08|3027.68
23:31:10|3028.6
23:31:11|3027.2
23:31:12|3027.98
23:31:13|3028.
23:31:14|3028.21
23:31:16|3028.61
23:31:16|3031.05
23:31:17|3029.28
23:31:18|3029.54
23:31:19|3029.4
23:31:20|3029.21
23:31:21|3029.51
23:31:22|3029.36
23:31:24|3029.77
23:31:24|3030.29
23:31:26|3030.02
23:31:26|3030.86
23:31:27|3031.67
23:31:29|3031.98
23:31:29|3032.5
23:31:30|3033.87
23:31:31|3033.2
23:31:33|3035.01
23:31:34|3034.86
23:31:35|3034.83
23:31:35|3034.61
23:31:36|3033.92
23:31:37|3033.25
23:31:38|3032.82
23:31:39|3033.4
23:31:41|3034.65
23:31:41|3033.5
23:31:42|3033.8
23:31:43|3034.35
23:31:44|3034.6
23:31:45|3034.3
23:31:46|3033.8
23:31:47|3032.9
23:31:48|3033.
23:31:49|3032.65
23:31:50|3032.2
23:31:51|3032.15
23:31:52|3032.81
23:31:54|3033.15
23:31:55|3032.39
23:31:57|3032.09
23:31:58|3031.65
23:31:59|3031.77
23:32:00|3031.89
23:32:01|3031.81
23:32:02|3033.39
23:32:03|3033.28
23:32:04|3033.06
23:32:05|3032.23
23:32:06|3031.22
23:32:07|3031.7
23:32:08|3030.78
23:32:09|3031.
23:32:10|3030.85
23:32:11|3030.88
23:32:12|3031.21
23:32:13|3030.96
23:32:14|3030.54
23:32:15|3030.81
23:32:16|3031.44
23:32:17|3033.36
23:32:18|3032.3
23:32:19|3032.8
23:32:20|3034.01
23:32:21|3033.81
23:32:22|3034.2
23:32:23|3033.91
23:32:24|3034.12
23:32:25|3033.5
23:32:26|3033.19
23:32:27|3032.58
23:32:28|3031.89
23:32:29|3031.4
23:32:30|3032.63
23:32:31|3033.29
23:32:32|3032.85
23:32:33|3032.8
23:32:34|3032.74
23:32:35|3032.06
23:32:36|3031.66
23:32:37|3031.55
23:32:38|3031.95
23:32:39|3032.19
23:32:40|3032.12
23:32:41|3031.52
23:32:42|3031.59
23:32:43|3031.43
23:32:44|3031.89
23:32:45|3032.25
23:32:46|3032.33
23:32:47|3033.28
23:32:49|3033.01
23:32:49|3033.37
23:32:50|3032.85
23:32:51|3033.09
23:32:52|3032.41
23:32:53|3032.19
23:32:54|3032.19
23:32:55|3032.41
23:32:56|3032.09
23:32:57|3032.48
23:32:58|3032.63
23:33:00|3031.84
23:33:00|3031.68
23:33:02|3031.5
23:33:03|3031.66
23:33:04|3031.81
23:33:05|3032.49
23:33:06|3030.81
23:33:07|3030.41
23:33:08|3030.21
23:33:09|3028.91
23:33:09|3027.8
23:33:11|3026.97
23:33:11|3028.33
23:33:13|3028.75
23:33:14|3028.97
23:33:15|3028.21
23:33:16|3025.88
23:33:17|3025.66
23:33:19|3026.16
23:33:20|3026.32
23:33:21|3025.
23:33:21|3022.56
23:33:22|3022.6
23:33:23|3023.55
23:33:25|3024.44
23:33:26|3025.35
23:33:27|3025.79
23:33:27|3026.21
23:33:29|3025.56
23:33:29|3025.02
23:33:30|3025.28
23:33:31|3025.21
23:33:32|3026.25
23:33:34|3027.
23:33:34|3026.83
23:33:35|3027.18
23:33:37|3026.64
23:33:38|3027.94
23:33:39|3028.35
23:33:40|3028.79
23:33:41|3028.14
23:33:42|3027.81
23:33:43|3028.8
23:33:44|3028.87
23:33:45|3028.9
23:33:46|3028.29
23:33:47|3028.03
23:33:48|3028.94
23:33:49|3029.84
23:33:50|3030.43
23:33:51|3030.92
23:33:52|3030.22
23:33:53|3030.11
23:33:54|3029.93
23:33:55|3029.6
23:33:57|3029.91
23:33:57|3029.34
23:33:59|3029.92
23:34:00|3030.88
23:34:01|3030.84
23:34:02|3029.6
23:34:04|3030.64
23:34:04|3027.41
23:34:06|3026.8
23:34:06|3027.55
23:34:08|3026.83
23:34:09|3027.31
23:34:10|3025.95
23:34:10|3025.55
23:34:12|3025.12
23:34:13|3023.99
23:34:14|3024.
23:34:15|3024.79
23:34:16|3025.35
23:34:17|3026.24
23:34:18|3027.15
23:34:19|3026.94
23:34:20|3026.71
23:34:21|3026.89
23:34:21|3026.3
23:34:23|3026.54
23:34:25|3027.48
23:34:26|3027.66
23:34:27|3027.07
23:34:27|3027.6
23:34:28|3028.23
23:34:30|3027.3
23:34:31|3028.16
23:34:31|3027.93
23:34:32|3027.19
23:34:34|3027.25
23:34:34|3027.38
23:34:35|3026.6
23:34:36|3026.4
23:34:38|3027.62
23:34:39|3027.14
23:34:40|3027.1
23:34:40|3027.81
23:34:42|3026.99
23:34:43|3027.11
23:34:44|3028.
23:34:45|3027.11
23:34:45|3027.57
23:34:46|3025.71
23:34:48|3025.99
23:34:49|3025.79
23:34:49|3026.1
23:34:51|3026.2
23:34:52|3027.15
23:34:53|3027.
23:34:53|3027.2
23:34:55|3027.2
23:34:55|3028.95
23:34:56|3028.29
23:34:58|3028.59
23:35:00|3028.59
23:35:01|3028.4
23:35:02|3028.38
23:35:03|3028.57
23:35:03|3027.87
23:35:05|3027.8
23:35:06|3029.3
23:35:07|3028.6
23:35:08|3029.04
23:35:09|3030.98
23:35:09|3031.
23:35:11|3030.05
23:35:12|3030.49
23:35:13|3031.55
23:35:13|3031.2
23:35:15|3032.57
23:35:16|3033.05
23:35:17|3032.8
23:35:18|3032.9
23:35:19|3033.5
23:35:20|3033.4
23:35:21|3034.41
23:35:22|3034.94
23:35:24|3035.8
23:35:24|3035.75
23:35:25|3036.61
23:35:26|3035.64
23:35:27|3035.99
23:35:28|3036.48
23:35:29|3036.72
23:35:30|3036.06
23:35:31|3036.68
23:35:32|3037.
23:35:34|3035.54
23:35:34|3035.49
23:35:35|3035.2
23:35:36|3035.57
23:35:37|3034.18
23:35:38|3035.44
23:35:39|3036.57
23:35:40|3037.81
23:35:41|3037.48
23:35:42|3037.38
23:35:43|3037.13
23:35:44|3037.15
23:35:45|3038.06
23:35:46|3038.99
23:35:47|3040.6
23:35:48|3040.61
23:35:49|3040.21
23:35:50|3041.19
23:35:51|3041.41
23:35:52|3041.15
23:35:53|3040.49
23:35:55|3040.4
23:35:55|3039.4
23:35:56|3039.4
23:35:58|3038.62
23:35:59|3038.26
23:36:01|3038.2
23:36:02|3037.
23:36:03|3036.65
23:36:04|3036.95
23:36:06|3037.77
23:36:07|3038.46
23:36:08|3038.25
23:36:09|3037.33
23:36:10|3037.06
23:36:11|3036.63
23:36:12|3037.03
23:36:13|3035.6
23:36:14|3035.6
23:36:15|3035.19
23:36:16|3035.1
23:36:18|3032.98
23:36:19|3034.
23:36:20|3034.56
23:36:21|3035.72
23:36:22|3035.72
23:36:23|3036.03
23:36:24|3035.4
23:36:26|3036.13
23:36:27|3036.04
23:36:28|3035.83
23:36:29|3035.5
23:36:30|3034.65
23:36:31|3034.18
23:36:31|3034.1
23:36:32|3033.05
23:36:34|3033.63
23:36:35|3034.33
23:36:36|3033.24
23:36:36|3032.6
23:36:38|3032.61
23:36:39|3032.79
23:36:39|3033.62
23:36:41|3033.02
23:36:41|3032.92
23:36:42|3033.14
23:36:44|3033.13
23:36:45|3031.74
23:36:46|3032.
23:36:47|3031.55
23:36:47|3031.82
23:36:48|3031.47
23:36:50|3032.21
23:36:51|3031.75
23:36:52|3031.4
23:36:53|3032.39
23:36:54|3032.57
23:36:55|3032.56
23:36:56|3032.03
23:36:57|3032.03
23:36:58|3032.11
23:36:59|3033.03
23:37:00|3033.03
23:37:01|3032.21
23:37:03|3031.09
23:37:04|3030.
23:37:06|3031.19
23:37:07|3033.15
23:37:08|3032.2
23:37:09|3032.81
23:37:11|3030.58
23:37:11|3031.48
23:37:13|3031.04
23:37:14|3030.08
23:37:15|3031.04
23:37:16|3031.12
23:37:16|3030.95
23:37:18|3031.6
23:37:19|3032.85
23:37:19|3033.25
23:37:21|3031.68
23:37:21|3030.8
23:37:23|3030.43
23:37:24|3031.03
23:37:24|3030.31
23:37:26|3031.43
23:37:27|3032.29
23:37:27|3031.81
23:37:28|3033.82
23:37:29|3033.54
23:37:30|3033.83
23:37:31|3033.74
23:37:33|3035.4
23:37:33|3035.24
23:37:34|3034.86
23:37:35|3034.81
23:37:37|3033.39
23:37:38|3033.75
23:37:39|3034.95
23:37:39|3034.67
23:37:41|3035.55
23:37:42|3035.59
23:37:43|3035.82
23:37:44|3036.
23:37:45|3035.91
23:37:46|3036.25
23:37:47|3036.47
23:37:48|3036.6
23:37:48|3036.6
23:37:49|3035.87
23:37:50|3036.8
23:37:51|3037.31
23:37:53|3037.88
23:37:54|3038.
23:37:55|3039.8
23:37:56|3037.73
23:37:57|3038.55
23:37:58|3037.88
23:37:59|3037.71
23:38:00|3037.21
23:38:01|3037.24
23:38:02|3038.25
23:38:03|3039.15
23:38:04|3039.34
23:38:05|3039.55
23:38:06|3039.77
23:38:07|3040.5
23:38:08|3040.62
23:38:09|3040.95
23:38:10|3039.69
23:38:11|3041.37
23:38:12|3040.33
23:38:13|3041.07
23:38:15|3041.24
23:38:16|3040.36
23:38:16|3041.67
23:38:17|3041.39
23:38:19|3041.2
23:38:19|3040.35
23:38:20|3041.09
23:38:22|3040.94
23:38:23|3040.79
23:38:23|3041.08
23:38:25|3041.35
23:38:26|3040.51
23:38:26|3040.85
23:38:27|3040.38
23:38:28|3040.16
23:38:30|3040.31
23:38:32|3039.61
23:38:32|3038.78
23:38:33|3039.86
23:38:34|3039.06
23:38:36|3038.86
23:38:36|3039.08
23:38:37|3037.
23:38:39|3036.99
23:38:39|3035.63
23:38:41|3036.6
23:38:41|3036.92
23:38:42|3037.32
23:38:43|3036.6
23:38:44|3036.67
23:38:45|3038.08
23:38:46|3038.
23:38:47|3037.5
23:38:49|3038.3
23:38:50|3038.63
23:38:50|3039.21
23:38:51|3039.4
23:38:53|3039.4
23:38:54|3039.
23:38:54|3039.2
23:38:55|3038.65
23:38:56|3039.5
23:38:58|3039.15
23:38:59|3039.46
23:39:00|3040.31
23:39:02|3040.71
23:39:02|3040.43
23:39:04|3038.35
23:39:05|3040.19
23:39:07|3040.64
23:39:07|3040.27
23:39:09|3039.99
23:39:10|3039.35
23:39:10|3041.02
23:39:12|3041.41
23:39:13|3041.45
23:39:14|3041.5
23:39:15|3040.4
23:39:16|3039.19
23:39:17|3039.34
23:39:18|3038.75
23:39:19|3038.97
23:39:20|3039.77
23:39:21|3039.39
23:39:22|3038.3
23:39:23|3040.35
23:39:24|3041.55
23:39:25|3040.62
23:39:26|3040.23
23:39:27|3039.94
23:39:28|3039.54
23:39:29|3039.47
23:39:31|3038.87
23:39:31|3039.45
23:39:33|3038.89
23:39:34|3037.97
23:39:34|3037.4
23:39:35|3037.99
23:39:36|3036.38
23:39:38|3036.79
23:39:39|3036.93
23:39:39|3036.83
23:39:40|3036.9
23:39:41|3036.44
23:39:42|3036.59
23:39:43|3035.84
23:39:45|3035.73
23:39:45|3036.78
23:39:47|3037.04
23:39:48|3036.95
23:39:48|3036.95
23:39:50|3036.95
23:39:51|3036.13
23:39:51|3035.88
23:39:53|3035.82
23:39:53|3035.69
23:39:54|3035.71
23:39:55|3036.03
23:39:56|3035.71
23:39:57|3035.72
23:39:58|3035.49
23:39:59|3035.48
23:40:01|3035.
23:40:02|3036.14
23:40:03|3037.12
23:40:04|3036.67
23:40:06|3037.1
23:40:07|3036.99
23:40:08|3036.6
23:40:09|3038.46
23:40:10|3038.21
23:40:11|3037.77
23:40:12|3038.33
23:40:13|3039.61
23:40:14|3040.31
23:40:15|3039.38
23:40:16|3040.34
23:40:17|3040.67
23:40:18|3039.66
23:40:19|3039.64
23:40:20|3039.2
23:40:21|3039.11
23:40:22|3039.36
23:40:23|3040.19
23:40:24|3039.33
23:40:25|3039.67
23:40:26|3039.7
23:40:27|3038.68
23:40:28|3039.35
23:40:29|3039.31
23:40:30|3039.34
23:40:31|3039.58
23:40:32|3040.16
23:40:33|3039.88
23:40:34|3039.35
23:40:35|3039.49
23:40:36|3039.29
23:40:37|3038.81
23:40:38|3038.69
23:40:39|3038.82
23:40:40|3038.4
23:40:41|3038.5
23:40:42|3038.21
23:40:43|3038.05
23:40:45|3040.21
23:40:45|3039.89
23:40:46|3038.96
23:40:47|3039.41
23:40:48|3038.77
23:40:49|3038.65
23:40:50|3038.59
23:40:51|3039.37
23:40:52|3039.1
23:40:53|3038.74
23:40:55|3039.06
23:40:55|3039.12
23:40:56|3038.88
23:40:57|3038.75
23:40:58|3038.59
23:40:59|3038.38
23:41:00|3038.74
23:41:01|3039.32
23:41:02|3038.12
23:41:04|3037.45
23:41:05|3036.39
23:41:07|3036.4
23:41:08|3037.15
23:41:09|3036.4
23:41:10|3037.18
23:41:11|3035.89
23:41:11|3035.58
23:41:13|3034.85
23:41:14|3034.61
23:41:14|3035.64
23:41:15|3035.3
23:41:17|3035.16
23:41:18|3035.49
23:41:19|3035.2
23:41:20|3035.26
23:41:21|3034.7
23:41:22|3035.47
23:41:23|3035.85
23:41:24|3036.41
23:41:25|3035.6
23:41:26|3035.44
23:41:27|3034.83
23:41:28|3035.01
23:41:29|3035.05
23:41:30|3034.35
23:41:31|3034.7
23:41:32|3034.2
23:41:33|3034.71
23:41:35|3034.8
23:41:36|3034.8
23:41:36|3034.8
23:41:38|3034.44
23:41:39|3034.25
23:41:39|3034.4
23:41:40|3034.21
23:41:42|3034.56
23:41:42|3034.01
23:41:43|3034.
23:41:45|3030.4
23:41:45|3031.55
23:41:46|3031.4
23:41:47|3031.07
23:41:48|3031.41
23:41:50|3031.16
23:41:50|3031.8
23:41:51|3031.63
23:41:52|3031.4
23:41:53|3031.2
23:41:54|3030.88
23:41:55|3031.
23:41:56|3031.12
23:41:57|3030.86
23:41:59|3031.1
23:41:59|3030.82
23:42:00|3031.08
23:42:01|3031.06
23:42:02|3031.2
23:42:04|3031.38
23:42:05|3030.57
23:42:06|3031.2
23:42:07|3031.44
23:42:08|3031.48
23:42:09|3030.59
23:42:10|3030.72
23:42:11|3030.6
23:42:12|3030.
23:42:13|3028.55
23:42:14|3028.
23:42:15|3027.6
23:42:16|3027.8
23:42:17|3027.57
23:42:18|3027.19
23:42:20|3025.2
23:42:21|3024.8
23:42:21|3024.85
23:42:23|3023.28
23:42:24|3024.39
23:42:24|3024.39
23:42:25|3024.
23:42:26|3023.93
23:42:27|3024.81
23:42:28|3024.54
23:42:29|3025.21
23:42:30|3025.07
23:42:32|3025.11
23:42:33|3024.74
23:42:33|3024.72
23:42:34|3024.93
23:42:35|3025.5
23:42:36|3026.2
23:42:37|3026.69
23:42:39|3026.23
23:42:39|3026.75
23:42:40|3026.24
23:42:42|3026.84
23:42:43|3026.65
23:42:43|3026.35
23:42:44|3025.54
23:42:45|3025.7
23:42:46|3026.53
23:42:47|3025.84
23:42:48|3026.39
23:42:49|3027.11
23:42:50|3027.64
23:42:52|3027.71
23:42:52|3027.39
23:42:54|3027.39
23:42:55|3027.11
23:42:56|3027.4
23:42:57|3027.69
23:42:57|3027.23
23:42:58|3027.23
23:43:00|3027.66
23:43:01|3027.15
23:43:02|3028.07
23:43:03|3028.04
23:43:04|3028.5
23:43:06|3028.52
23:43:07|3028.53
23:43:07|3028.68
23:43:09|3027.8
23:43:09|3028.3
23:43:10|3028.78
23:43:12|3029.43
23:43:13|3029.22
23:43:14|3030.21
23:43:15|3030.2
23:43:15|3029.36
23:43:16|3029.35
23:43:18|3030.4
23:43:19|3030.99
23:43:20|3030.97
23:43:21|3030.68
23:43:22|3030.99
23:43:23|3031.13
23:43:24|3031.11
23:43:25|3031.06
23:43:26|3031.
23:43:27|3030.86
23:43:28|3031.5
23:43:29|3031.75
23:43:30|3030.92
23:43:31|3031.19
23:43:32|3030.8
23:43:33|3030.99
23:43:34|3030.41
23:43:35|3030.19
23:43:36|3029.3
23:43:38|3029.41
23:43:39|3029.81
23:43:40|3029.32
23:43:40|3029.4
23:43:42|3029.41
23:43:43|3029.6
23:43:44|3029.6
23:43:44|3029.6
23:43:46|3029.68
23:43:47|3028.97
23:43:48|3030.17
23:43:49|3030.68
23:43:50|3030.14
23:43:51|3029.9
23:43:51|3029.6
23:43:52|3029.8
23:43:54|3029.99
23:43:54|3030.34
23:43:56|3029.31
23:43:56|3029.31
23:43:57|3029.19
23:43:58|3028.97
23:44:00|3029.
23:44:00|3029.
23:44:02|3029.19
23:44:03|3028.49
23:44:04|3029.81
23:44:05|3030.09
23:44:07|3030.48
23:44:08|3030.04
23:44:09|3029.92
23:44:10|3029.47
23:44:11|3029.85
23:44:12|3029.9
23:44:13|3029.9
23:44:14|3029.39
23:44:15|3029.39
23:44:16|3029.71
23:44:17|3030.05
23:44:18|3030.05
23:44:19|3030.18
23:44:20|3030.18
23:44:21|3028.77
23:44:22|3027.93
23:44:23|3028.01
23:44:24|3026.87
23:44:25|3026.34
23:44:26|3025.25
23:44:27|3025.34
23:44:28|3024.44
23:44:29|3024.54
23:44:30|3024.05
23:44:31|3024.41
23:44:32|3025.
23:44:33|3024.49
23:44:34|3024.72
23:44:35|3024.72
23:44:36|3024.74
23:44:37|3024.5
23:44:38|3024.51
23:44:39|3022.01
23:44:40|3022.94
23:44:41|3022.87
23:44:42|3022.65
23:44:44|3022.57
23:44:45|3022.41
23:44:45|3022.87
23:44:46|3022.84
23:44:47|3023.01
23:44:48|3023.39
23:44:49|3023.28
23:44:50|3023.05
23:44:52|3022.39
23:44:53|3022.59
23:44:54|3022.4
23:44:55|3021.8
23:44:56|3021.84
23:44:56|3021.6
23:44:58|3021.81
23:44:59|3021.96
23:45:00|3021.75
23:45:01|3021.32
23:45:01|3021.32
23:45:03|3022.37
23:45:03|3022.09
23:45:05|3021.
23:45:06|3020.98
23:45:08|3020.39
23:45:08|3020.2
23:45:10|3020.2
23:45:11|3021.03
23:45:12|3022.
23:45:13|3021.64
23:45:14|3022.72
23:45:15|3022.44
23:45:16|3022.4
23:45:17|3022.2
23:45:18|3021.4
23:45:19|3023.09
23:45:20|3023.37
23:45:21|3023.52
23:45:22|3024.52
23:45:23|3024.47
23:45:25|3025.55
23:45:25|3023.35
23:45:26|3023.61
23:45:27|3022.92
23:45:28|3023.1
23:45:29|3023.07
23:45:30|3023.05
23:45:31|3023.19
23:45:32|3022.2
23:45:33|3022.15
23:45:35|3022.61
23:45:35|3023.07
23:45:36|3022.64
23:45:37|3022.4
23:45:39|3022.25
23:45:39|3023.12
23:45:41|3023.68
23:45:42|3022.8
23:45:42|3023.34
23:45:43|3023.34
23:45:45|3024.23
23:45:45|3023.99
23:45:46|3024.56
23:45:48|3024.38
23:45:48|3024.58
23:45:50|3024.88
23:45:50|3024.75
23:45:52|3023.27
23:45:52|3023.02
23:45:53|3023.47
23:45:54|3023.82
23:45:55|3023.15
23:45:56|3023.17
23:45:57|3022.72
23:45:59|3022.99
23:45:59|3023.
23:46:00|3022.26
23:46:01|3022.76
23:46:02|3023.
23:46:04|3023.96
23:46:05|3024.74
23:46:06|3025.16
23:46:07|3025.46
23:46:07|3025.45
23:46:09|3025.14
23:46:10|3025.64
23:46:11|3026.33
23:46:13|3025.99
23:46:14|3025.81
23:46:15|3026.73
23:46:15|3027.1
23:46:17|3027.4
23:46:17|3027.6
23:46:18|3027.64
23:46:20|3027.59
23:46:21|3027.5
23:46:22|3027.47
23:46:23|3026.35
23:46:24|3027.11
23:46:25|3027.61
23:46:25|3027.08
23:46:27|3026.58
23:46:28|3026.36
23:46:29|3026.29
23:46:30|3026.49
23:46:31|3027.93
23:46:32|3027.84
23:46:33|3027.21
23:46:33|3027.46
23:46:34|3028.51
23:46:36|3027.34
23:46:36|3027.94
23:46:38|3027.6
23:46:39|3026.9
23:46:40|3026.81
23:46:41|3027.2
23:46:42|3026.55
23:46:43|3027.52
23:46:43|3025.38
23:46:45|3026.24
23:46:46|3024.54
23:46:48|3022.88
23:46:48|3022.
23:46:50|3022.24
23:46:50|3022.28
23:46:51|3022.06
23:46:53|3022.51
23:46:54|3021.85
23:46:55|3021.36
23:46:56|3021.41
23:46:57|3021.44
23:46:57|3021.18
23:46:58|3021.5
23:47:00|3021.4
23:47:00|3021.
23:47:01|3021.49
23:47:03|3022.22
23:47:04|3023.42
23:47:05|3023.2
23:47:06|3023.41
23:47:07|3023.41
23:47:08|3024.23
23:47:09|3024.45
23:47:10|3023.81
23:47:11|3024.07
23:47:12|3025.
23:47:13|3025.69
23:47:14|3024.59
23:47:15|3025.81
23:47:16|3025.69
23:47:17|3025.19
23:47:18|3025.65
23:47:19|3025.79
23:47:20|3026.51
23:47:21|3026.61
23:47:22|3027.6
23:47:23|3027.94
23:47:24|3027.84
23:47:25|3028.2
23:47:26|3028.41
23:47:27|3028.3
23:47:28|3027.71
23:47:29|3027.63
23:47:30|3028.44
23:47:31|3027.79
23:47:32|3026.9
23:47:33|3027.11
23:47:34|3025.81
23:47:35|3026.39
23:47:36|3026.17
23:47:37|3025.79
23:47:39|3025.84
23:47:39|3026.31
23:47:41|3026.61
23:47:42|3026.24
23:47:42|3026.63
23:47:43|3026.97
23:47:44|3025.78
23:47:45|3025.99
23:47:46|3025.77
23:47:48|3025.7
23:47:48|3025.88
23:47:50|3026.06
23:47:51|3025.08
23:47:51|3025.97
23:47:52|3025.72
23:47:54|3025.38
23:47:54|3025.8
23:47:56|3025.38
23:47:57|3025.
23:47:57|3025.64
23:47:59|3025.42
23:48:00|3025.38
23:48:00|3025.76
23:48:02|3023.9
23:48:02|3025.76
23:48:03|3025.88
23:48:05|3026.22
23:48:05|3025.91
23:48:06|3026.2
23:48:08|3025.84
23:48:09|3026.2
23:48:10|3026.4
23:48:12|3025.95
23:48:13|3026.62
23:48:14|3027.37
23:48:14|3027.76
23:48:15|3027.25
23:48:16|3026.93
23:48:18|3027.35
23:48:19|3027.2
23:48:20|3027.05
23:48:20|3027.
23:48:21|3027.4
23:48:22|3027.6
23:48:23|3028.46
23:48:25|3028.08
23:48:25|3028.39
23:48:27|3027.76
23:48:28|3027.35
23:48:28|3026.91
23:48:30|3026.37
23:48:31|3026.2
23:48:31|3026.07
23:48:32|3025.82
23:48:33|3025.54
23:48:34|3024.99
23:48:36|3024.8
23:48:37|3024.95
23:48:38|3024.93
23:48:39|3024.47
23:48:40|3023.4
23:48:41|3023.41
23:48:42|3023.26
23:48:44|3023.44
23:48:44|3023.2
23:48:45|3023.79
23:48:47|3023.48
23:48:47|3022.5
23:48:48|3023.04
23:48:49|3023.39
23:48:50|3023.2
23:48:51|3023.34
23:48:52|3023.39
23:48:53|3022.94
23:48:54|3022.61
23:48:55|3023.7
23:48:56|3023.64
23:48:57|3023.59
23:48:58|3023.33
23:48:59|3023.31
23:49:00|3023.39
23:49:01|3023.66
23:49:02|3023.97
23:49:04|3023.8
23:49:04|3022.63
23:49:05|3022.7
23:49:06|3022.64
23:49:07|3022.01
23:49:08|3022.09
23:49:09|3022.2
23:49:10|3023.52
23:49:11|3023.49
23:49:13|3022.4
23:49:15|3023.1
23:49:15|3022.99
23:49:17|3023.6
23:49:18|3023.48
23:49:20|3023.
23:49:20|3023.2
23:49:21|3023.
23:49:23|3023.
23:49:23|3023.03
23:49:25|3022.7
23:49:26|3021.85
23:49:26|3021.78
23:49:27|3020.6
23:49:29|3020.54
23:49:30|3020.21
23:49:31|3020.
23:49:32|3019.79
23:49:33|3019.
23:49:34|3018.99
23:49:35|3019.39
23:49:36|3018.8
23:49:37|3017.21
23:49:38|3018.58
23:49:39|3017.78
23:49:40|3017.2
23:49:41|3016.89
23:49:42|3017.34
23:49:43|3017.89
23:49:44|3018.33
23:49:45|3018.76
23:49:46|3019.47
23:49:47|3019.82
23:49:48|3020.66
23:49:49|3020.92
23:49:50|3020.6
23:49:51|3020.2
23:49:52|3020.21
23:49:54|3020.88
23:49:55|3021.44
23:49:55|3020.97
23:49:56|3021.18
23:49:57|3021.57
23:49:59|3021.8
23:50:00|3021.63
23:50:00|3020.63
23:50:01|3021.29
23:50:03|3020.88
23:50:04|3021.21
23:50:05|3019.91
23:50:06|3019.2
23:50:07|3020.6
23:50:09|3021.56
23:50:10|3021.12
23:50:10|3020.81
23:50:12|3022.46
23:50:13|3022.
23:50:14|3021.01
23:50:15|3020.86
23:50:16|3021.86
23:50:17|3021.6
23:50:18|3021.61
23:50:19|3022.18
23:50:20|3022.01
23:50:21|3022.21
23:50:22|3022.73
23:50:23|3022.81
23:50:24|3022.73
23:50:25|3023.45
23:50:26|3023.28
23:50:27|3023.21
23:50:28|3022.6
23:50:29|3024.3
23:50:30|3024.14
23:50:31|3023.62
23:50:32|3023.43
23:50:33|3024.06
23:50:34|3023.2
23:50:35|3023.22
23:50:36|3023.2
23:50:38|3023.11
23:50:39|3022.41
23:50:40|3022.42
23:50:41|3023.35
23:50:42|3023.37
23:50:43|3024.03
23:50:43|3023.8
23:50:45|3024.49
23:50:46|3025.4
23:50:46|3024.85
23:50:48|3025.
23:50:49|3024.68
23:50:50|3024.04
23:50:51|3024.64
23:50:52|3024.78
23:50:53|3024.62
23:50:53|3024.56
23:50:55|3024.05
23:50:55|3024.1
23:50:56|3024.16
23:50:58|3023.9
23:50:59|3024.55
23:50:59|3024.92
23:51:01|3024.41
23:51:02|3025.2
23:51:02|3026.2
23:51:04|3027.46
23:51:05|3027.49
23:51:07|3026.3
23:51:07|3025.72
23:51:08|3025.1
23:51:10|3025.4
23:51:10|3025.83
23:51:12|3024.6
23:51:13|3025.22
23:51:14|3024.41
23:51:16|3024.6
23:51:17|3024.27
23:51:18|3024.39
23:51:19|3025.2
23:51:19|3023.77
23:51:20|3023.2
23:51:22|3023.2
23:51:23|3023.
23:51:24|3023.36
23:51:25|3023.07
23:51:26|3023.01
23:51:26|3022.8
23:51:28|3022.4
23:51:29|3021.74
23:51:30|3021.05
23:51:31|3020.36
23:51:32|3020.5
23:51:33|3020.22
23:51:34|3019.41
23:51:34|3019.6
23:51:36|3019.59
23:51:37|3018.61
23:51:37|3018.2
23:51:38|3017.59
23:51:39|3017.36
23:51:41|3017.96
23:51:42|3018.59
23:51:43|3018.
23:51:44|3018.89
23:51:44|3019.36
23:51:46|3020.4
23:51:48|3019.4
23:51:48|3018.5
23:51:49|3019.49
23:51:51|3019.75
23:51:51|3019.49
23:51:52|3019.
23:51:53|3019.
23:51:54|3019.01
23:51:55|3019.34
23:51:56|3019.2
23:51:57|3019.76
23:51:58|3018.21
23:51:59|3018.73
23:52:00|3019.86
23:52:01|3020.65
23:52:03|3020.72
23:52:03|3020.21
23:52:04|3019.2
23:52:06|3019.18
23:52:06|3018.71
23:52:07|3018.97
23:52:08|3018.4
23:52:09|3018.41
23:52:10|3017.3
23:52:11|3017.94
23:52:12|3017.72
23:52:13|3017.6
23:52:15|3017.07
23:52:17|3018.56
23:52:17|3018.53
23:52:19|3017.9
23:52:20|3018.61
23:52:22|3018.84
23:52:22|3018.45
23:52:24|3017.87
23:52:25|3018.17
23:52:25|3018.26
23:52:27|3017.88
23:52:27|3018.16
23:52:28|3017.
23:52:29|3016.6
23:52:31|3017.4
23:52:32|3016.85
23:52:32|3017.22
23:52:34|3018.19
23:52:34|3018.02
23:52:36|3017.1
23:52:36|3017.39
23:52:37|3017.24
23:52:38|3017.33
23:52:40|3017.44
23:52:40|3017.04
23:52:41|3016.97
23:52:43|3016.67
23:52:44|3016.53
23:52:45|3016.19
23:52:46|3017.19
23:52:47|3017.18
23:52:48|3017.24
23:52:48|3017.94
23:52:49|3017.3
23:52:51|3017.4
23:52:51|3017.56
23:52:52|3018.14
23:52:54|3017.85
23:52:55|3019.21
23:52:56|3020.84
23:52:57|3020.8
23:52:58|3020.98
23:52:58|3020.21
23:53:00|3020.38
23:53:02|3020.52
23:53:03|3020.81
23:53:03|3021.5
23:53:05|3021.48
23:53:06|3020.55
23:53:06|3020.46
23:53:07|3020.28
23:53:08|3020.8
23:53:09|3020.41
23:53:10|3019.6
23:53:11|3019.64
23:53:12|3020.29
23:53:13|3019.37
23:53:15|3018.79
23:53:16|3018.8
23:53:16|3018.53
23:53:19|3018.8
23:53:20|3018.15
23:53:20|3018.86
23:53:21|3019.26
23:53:22|3019.19
23:53:24|3019.6
23:53:25|3018.44
23:53:25|3018.64
23:53:26|3018.21
23:53:28|3018.03
23:53:29|3019.76
23:53:30|3019.6
23:53:30|3019.84
23:53:31|3019.61
23:53:32|3019.6
23:53:33|3019.1
23:53:34|3018.39
23:53:35|3018.44
23:53:37|3018.33
23:53:38|3017.9
23:53:38|3017.62
23:53:39|3017.8
23:53:40|3016.75
23:53:42|3016.62
23:53:42|3015.81
23:53:44|3015.36
23:53:44|3015.
23:53:46|3014.68
23:53:47|3014.25
23:53:48|3013.98
23:53:48|3013.79
23:53:49|3013.78
23:53:50|3013.67
23:53:51|3013.28
23:53:53|3013.39
23:53:53|3013.12
23:53:55|3012.53
23:53:55|3012.92
23:53:56|3012.59
23:53:59|3013.4
23:53:59|3013.53
23:54:00|3012.72
23:54:01|3012.81
23:54:02|3013.42
23:54:03|3012.8
23:54:04|3012.97
23:54:06|3012.18
23:54:07|3012.64
23:54:08|3014.21
23:54:08|3014.87
23:54:09|3012.56
23:54:10|3013.81
23:54:11|3014.68
23:54:13|3015.19
23:54:14|3014.44
23:54:14|3014.4
23:54:16|3014.74
23:54:17|3015.58
23:54:19|3015.46
23:54:20|3016.84
23:54:22|3017.46
23:54:22|3018.19
23:54:24|3017.83
23:54:25|3017.9
23:54:26|3018.08
23:54:27|3018.2
23:54:27|3016.98
23:54:28|3016.27
23:54:29|3016.
23:54:31|3016.
23:54:32|3015.81
23:54:33|3015.6
23:54:34|3015.41
23:54:35|3015.38
23:54:36|3015.88
23:54:37|3016.13
23:54:38|3016.2
23:54:39|3016.28
23:54:40|3016.36
23:54:41|3016.6
23:54:42|3017.6
23:54:43|3018.03
23:54:43|3018.29
23:54:44|3018.62
23:54:46|3018.47
23:54:47|3018.53
23:54:47|3017.3
23:54:49|3016.87
23:54:50|3016.38
23:54:51|3016.34
23:54:52|3016.47
23:54:53|3015.81
23:54:54|3016.06
23:54:55|3016.12
23:54:56|3016.77
23:54:57|3016.16
23:54:58|3015.44
23:54:59|3014.58
23:55:00|3014.25
23:55:01|3014.41
23:55:02|3013.7
23:55:03|3014.81
23:55:04|3014.29
23:55:05|3014.01
23:55:06|3015.13
23:55:07|3015.4
23:55:08|3014.9
23:55:09|3014.6
23:55:10|3014.67
23:55:11|3013.93
23:55:12|3015.12
23:55:13|3014.68
23:55:14|3013.6
23:55:15|3014.39
23:55:16|3014.26
23:55:18|3013.71
23:55:19|3014.
23:55:20|3012.6
23:55:21|3013.5
23:55:23|3013.98
23:55:24|3014.27
23:55:25|3015.27
23:55:26|3015.49
23:55:27|3015.79
23:55:28|3015.98
23:55:29|3015.6
23:55:30|3015.82
23:55:31|3013.9
23:55:32|3015.69
23:55:33|3014.46
23:55:34|3013.76
23:55:35|3013.8
23:55:35|3013.98
23:55:37|3013.88
23:55:38|3013.59
23:55:39|3013.8
23:55:39|3013.93
23:55:41|3012.8
23:55:42|3012.67
23:55:43|3012.83
23:55:44|3013.29
23:55:45|3013.42
23:55:46|3012.81
23:55:46|3012.63
23:55:48|3013.01
23:55:49|3013.27
23:55:50|3014.8
23:55:51|3014.4
23:55:51|3015.72
23:55:53|3015.81
23:55:53|3015.48
23:55:55|3014.97
23:55:56|3014.6
23:55:57|3014.5
23:55:58|3014.79
23:55:59|3014.68
23:56:00|3014.6
23:56:01|3014.
23:56:02|3013.6
23:56:03|3014.48
23:56:04|3015.6
23:56:05|3015.41
23:56:06|3016.41
23:56:07|3016.12
23:56:08|3014.2
23:56:09|3014.03
23:56:10|3013.46
23:56:11|3013.08
23:56:12|3013.1
23:56:13|3012.05
23:56:14|3012.04
23:56:15|3011.71
23:56:16|3011.97
23:56:17|3012.17
23:56:18|3012.52
23:56:20|3012.2
23:56:21|3011.42
23:56:22|3010.6
23:56:22|3008.81
23:56:24|3007.86
23:56:25|3008.77
23:56:26|3009.01
23:56:27|3009.02
23:56:28|3009.79
23:56:29|3008.75
23:56:30|3008.6
23:56:31|3008.81
23:56:32|3008.45
23:56:33|3008.9
23:56:34|3008.92
23:56:35|3008.95
23:56:36|3007.84
23:56:37|3007.45
23:56:38|3007.51
23:56:39|3008.2
23:56:40|3008.7
23:56:42|3009.84
23:56:42|3009.6
23:56:44|3009.69
23:56:45|3010.54
23:56:46|3010.8
23:56:47|3009.84
23:56:49|3008.74
23:56:49|3008.97
23:56:50|3008.95
23:56:51|3008.79
23:56:53|3008.62
23:56:54|3009.29
23:56:54|3009.49
23:56:55|3009.41
23:56:56|3009.66
23:56:57|3008.9
23:56:58|3010.16
23:56:59|3010.64
23:57:00|3010.01
23:57:01|3009.11
23:57:03|3008.52
23:57:03|3008.64
23:57:04|3009.68
23:57:05|3009.85
23:57:07|3009.15
23:57:08|3009.37
23:57:08|3010.24
23:57:09|3009.89
23:57:10|3009.44
23:57:11|3009.85
23:57:12|3009.46
23:57:13|3009.11
23:57:14|3008.11
23:57:16|3008.84
23:57:16|3009.01
23:57:17|3008.4
23:57:18|3008.73
23:57:20|3006.9
23:57:21|3006.19
23:57:23|3005.5
23:57:24|3004.28
23:57:25|3004.95
23:57:26|3004.9
23:57:27|3004.73
23:57:28|3004.25
23:57:29|3003.2
23:57:30|3004.14
23:57:31|3003.74
23:57:32|3004.88
23:57:33|3005.39
23:57:34|3004.84
23:57:35|3004.19
23:57:36|3004.1
23:57:38|3003.5
23:57:38|3003.41
23:57:40|3003.71
23:57:41|3004.33
23:57:41|3004.26
23:57:42|3004.14
23:57:43|3004.14
23:57:45|3004.61
23:57:45|3004.13
23:57:46|3003.79
23:57:47|3004.27
23:57:48|3004.61
23:57:49|3004.64
23:57:51|3004.81
23:57:51|3004.61
23:57:53|3004.8
23:57:54|3005.04
23:57:55|3006.63
23:57:56|3006.42
23:57:56|3007.01
23:57:58|3007.36
23:57:59|3005.86
23:57:59|3005.58
23:58:00|3006.
23:58:01|3005.62
23:58:03|3005.19
23:58:04|3004.51
23:58:04|3004.
23:58:05|3004.47
23:58:07|3004.93
23:58:07|3004.1
23:58:09|3004.36
23:58:09|3004.56
23:58:11|3005.12
23:58:12|3004.94
23:58:13|3005.49
23:58:14|3005.27
23:58:15|3005.44
23:58:16|3004.8
23:58:17|3004.9
23:58:18|3005.24
23:58:19|3005.55
23:58:21|3004.46
23:58:22|3005.19
23:58:22|3003.
23:58:23|3002.79
23:58:25|3003.2
23:58:26|3002.5
23:58:27|3002.85
23:58:28|3002.19
23:58:29|3001.75
23:58:30|2999.59
23:58:31|2997.79
23:58:32|2997.75
23:58:33|2999.84
23:58:34|2999.62
23:58:35|3000.83
23:58:36|2999.85
23:58:37|3000.08
23:58:38|3000.28
23:58:39|3000.14
23:58:40|2999.84
23:58:41|2999.76
23:58:42|2998.8
23:58:43|2998.23
23:58:44|2998.16
23:58:46|2999.35
23:58:46|3000.8
23:58:48|3000.94
23:58:49|2999.73
23:58:49|3000.02
23:58:50|3000.6
23:58:51|3000.41
23:58:53|3001.65
23:58:53|3000.8
23:58:54|3001.54
23:58:55|3001.42
23:58:56|3001.23
23:58:57|3001.02
23:58:59|3002.09
23:59:00|3002.18
23:59:00|3002.41
23:59:02|3002.81
23:59:03|3001.84
23:59:04|3001.05
23:59:04|3001.1
23:59:06|3000.43
23:59:06|3000.55
23:59:08|3001.79
23:59:09|3001.96
23:59:10|3002.07
23:59:12|3001.16
23:59:13|3000.77
23:59:13|3000.68
23:59:14|3000.5
23:59:15|3000.9
23:59:16|3000.63
23:59:17|3001.8
23:59:18|3001.88
23:59:19|3002.76
23:59:21|3003.67
23:59:22|3005.
23:59:23|3004.91
23:59:23|3005.31
23:59:26|3005.43
23:59:27|3006.41
23:59:28|3006.22
23:59:29|3006.1
23:59:30|3007.21
23:59:31|3007.31
23:59:32|3007.72
23:59:33|3007.75
23:59:35|3007.15
23:59:36|3007.01
23:59:37|3006.56
23:59:38|3005.66
23:59:39|3006.16
23:59:40|3006.02
23:59:41|3006.15
23:59:43|3006.59
23:59:44|3006.06
23:59:44|3006.2
23:59:45|3007.48
23:59:46|3007.24
23:59:47|3008.22
23:59:49|3008.02
23:59:49|3008.
23:59:50|3007.87
23:59:52|3007.06
23:59:52|3007.1
23:59:54|3007.28
23:59:54|3006.79
23:59:55|3006.71
23:59:57|3006.62
23:59:58|3006.21
23:59:58|3006.21
23:59:59|3006.01