00:00:01|3501.62
00:00:02|3501.59
00:00:03|3501.65
00:00:05|3501.51
00:00:06|3501.42
00:00:07|3500.77
00:00:08|3500.77
00:00:09|3501.23
00:00:11|3501.13
00:00:11|3501.13
00:00:12|3500.83
00:00:13|3501.12
00:00:15|3501.11
00:00:15|3501.11
00:00:16|3501.23
00:00:17|3501.22
00:00:18|3501.09
00:00:19|3501.09
00:00:21|3501.26
00:00:21|3501.26
00:00:22|3501.07
00:00:24|3500.69
00:00:24|3500.91
00:00:25|3500.78
00:00:26|3500.97
00:00:27|3500.5
00:00:28|3500.05
00:00:29|3500.19
00:00:31|3500.29
00:00:31|3500.46
00:00:32|3500.78
00:00:33|3500.53
00:00:34|3500.42
00:00:35|3500.42
00:00:36|3500.44
00:00:38|3500.66
00:00:39|3500.75
00:00:40|3500.6
00:00:41|3500.52
00:00:41|3500.52
00:00:43|3500.51
00:00:44|3500.52
00:00:45|3500.52
00:00:45|3500.7
00:00:47|3500.9
00:00:48|3500.81
00:00:49|3500.32
00:00:50|3500.58
00:00:51|3500.63
00:00:52|3500.63
00:00:53|3500.84
00:00:54|3500.65
00:00:55|3500.65
00:00:56|3500.53
00:00:57|3500.68
00:00:58|3500.6
00:00:59|3500.6
00:01:00|3500.6
00:01:01|3500.47
00:01:02|3500.33
00:01:03|3500.37
00:01:04|3500.41
00:01:05|3500.41
00:01:06|3500.59
00:01:07|3500.73
00:01:08|3500.73
00:01:10|3500.77
00:01:11|3500.77
00:01:12|3500.74
00:01:13|3500.67
00:01:15|3500.94
00:01:16|3500.91
00:01:17|3500.77
00:01:18|3500.77
00:01:19|3500.69
00:01:20|3500.37
00:01:21|3500.46
00:01:22|3500.58
00:01:23|3500.58
00:01:24|3500.47
00:01:25|3500.
00:01:27|3499.96
00:01:27|3500.28
00:01:28|3500.5
00:01:30|3501.06
00:01:30|3501.09
00:01:32|3501.34
00:01:32|3501.34
00:01:33|3501.53
00:01:34|3501.34
00:01:35|3501.34
00:01:37|3501.25
00:01:37|3501.44
00:01:38|3501.48
00:01:39|3501.48
00:01:41|3501.8
00:01:42|3502.5
00:01:43|3502.39
00:01:44|3502.41
00:01:45|3502.74
00:01:46|3502.84
00:01:47|3503.5
00:01:48|3503.44
00:01:49|3503.45
00:01:50|3503.34
00:01:51|3503.34
00:01:52|3503.15
00:01:53|3503.14
00:01:54|3502.66
00:01:55|3502.3
00:01:56|3502.32
00:01:57|3502.55
00:01:58|3502.8
00:01:59|3502.68
00:02:00|3502.87
00:02:01|3502.84
00:02:02|3502.9
00:02:03|3502.64
00:02:04|3502.64
00:02:05|3502.53
00:02:06|3502.73
00:02:07|3503.
00:02:08|3503.06
00:02:09|3503.06
00:02:10|3503.24
00:02:12|3503.34
00:02:13|3503.54
00:02:14|3503.66
00:02:15|3503.66
00:02:16|3503.28
00:02:16|3503.4
00:02:18|3503.72
00:02:18|3503.69
00:02:20|3503.32
00:02:21|3503.28
00:02:22|3503.25
00:02:23|3503.31
00:02:24|3503.12
00:02:25|3503.34
00:02:26|3503.34
00:02:27|3504.1
00:02:28|3504.2
00:02:29|3504.2
00:02:30|3504.18
00:02:30|3504.33
00:02:32|3503.97
00:02:33|3504.31
00:02:33|3504.31
00:02:35|3504.08
00:02:35|3504.2
00:02:37|3504.29
00:02:38|3504.33
00:02:40|3504.27
00:02:40|3504.27
00:02:42|3504.31
00:02:43|3504.25
00:02:44|3504.25
00:02:44|3504.19
00:02:45|3504.26
00:02:47|3504.37
00:02:48|3504.34
00:02:49|3504.34
00:02:50|3504.29
00:02:51|3504.24
00:02:52|3504.08
00:02:53|3504.22
00:02:54|3504.22
00:02:55|3504.23
00:02:56|3504.12
00:02:57|3504.2
00:02:58|3504.26
00:02:59|3504.19
00:03:00|3504.51
00:03:01|3504.39
00:03:02|3505.12
00:03:03|3505.29
00:03:04|3506.59
00:03:05|3507.73
00:03:06|3507.84
00:03:07|3507.66
00:03:08|3508.15
00:03:09|3508.95
00:03:10|3509.04
00:03:11|3508.22
00:03:13|3507.97
00:03:14|3507.7
00:03:14|3507.17
00:03:16|3506.79
00:03:17|3508.07
00:03:18|3508.33
00:03:19|3507.81
00:03:20|3507.49
00:03:21|3507.64
00:03:23|3507.14
00:03:23|3507.13
00:03:25|3506.89
00:03:25|3506.41
00:03:26|3506.58
00:03:28|3506.53
00:03:29|3506.53
00:03:30|3506.94
00:03:30|3506.99
00:03:32|3507.03
00:03:33|3507.54
00:03:34|3507.89
00:03:35|3508.5
00:03:36|3508.33
00:03:37|3508.46
00:03:38|3508.43
00:03:38|3508.
00:03:40|3507.46
00:03:41|3507.29
00:03:41|3507.37
00:03:42|3507.46
00:03:44|3507.55
00:03:44|3507.68
00:03:46|3507.95
00:03:47|3507.89
00:03:48|3507.53
00:03:48|3507.27
00:03:50|3507.64
00:03:50|3507.64
00:03:52|3507.64
00:03:53|3507.64
00:03:54|3507.64
00:03:55|3507.64
00:03:56|3507.48
00:03:56|3507.72
00:03:58|3507.85
00:03:59|3507.99
00:04:00|3508.
00:04:00|3507.36
00:04:01|3507.6
00:04:03|3507.6
00:04:03|3507.62
00:04:04|3507.79
00:04:06|3507.61
00:04:07|3507.61
00:04:07|3507.94
00:04:09|3507.41
00:04:09|3507.47
00:04:10|3507.2
00:04:12|3506.36
00:04:13|3506.03
00:04:14|3506.78
00:04:16|3506.4
00:04:17|3506.24
00:04:18|3505.99
00:04:20|3506.13
00:04:21|3506.13
00:04:21|3506.15
00:04:23|3506.3
00:04:23|3506.31
00:04:25|3506.39
00:04:25|3506.59
00:04:26|3506.58
00:04:27|3506.69
00:04:28|3506.88
00:04:29|3506.69
00:04:30|3506.69
00:04:31|3507.08
00:04:32|3507.21
00:04:34|3507.19
00:04:35|3507.05
00:04:36|3507.05
00:04:37|3506.76
00:04:38|3506.54
00:04:39|3506.73
00:04:40|3506.64
00:04:41|3506.73
00:04:42|3506.93
00:04:43|3506.92
00:04:44|3506.87
00:04:45|3506.57
00:04:46|3506.48
00:04:47|3506.48
00:04:48|3506.42
00:04:49|3506.58
00:04:50|3506.48
00:04:52|3506.48
00:04:52|3506.48
00:04:54|3506.48
00:04:55|3506.51
00:04:56|3506.66
00:04:56|3506.66
00:04:58|3507.03
00:04:59|3507.18
00:04:59|3507.1
00:05:00|3507.36
00:05:01|3507.6
00:05:03|3507.46
00:05:04|3507.51
00:05:05|3507.3
00:05:05|3507.19
00:05:07|3507.52
00:05:08|3507.71
00:05:08|3507.74
00:05:10|3508.04
00:05:10|3508.55
00:05:12|3508.4
00:05:13|3508.34
00:05:14|3508.81
00:05:15|3508.61
00:05:17|3508.81
00:05:18|3508.41
00:05:18|3509.03
00:05:20|3509.07
00:05:20|3509.33
00:05:22|3509.19
00:05:23|3509.19
00:05:24|3509.11
00:05:25|3509.11
00:05:25|3509.11
00:05:27|3509.3
00:05:29|3509.42
00:05:29|3509.71
00:05:30|3509.3
00:05:31|3509.01
00:05:33|3508.79
00:05:34|3508.84
00:05:35|3508.84
00:05:36|3508.48
00:05:37|3508.49
00:05:38|3508.49
00:05:39|3509.48
00:05:40|3509.25
00:05:41|3509.44
00:05:42|3509.1
00:05:43|3509.24
00:05:44|3509.24
00:05:45|3509.58
00:05:46|3509.59
00:05:47|3509.59
00:05:48|3510.
00:05:49|3509.66
00:05:50|3509.99
00:05:51|3509.99
00:05:52|3510.29
00:05:53|3510.24
00:05:54|3509.65
00:05:55|3509.19
00:05:56|3509.19
00:05:58|3509.8
00:05:59|3509.94
00:06:00|3510.
00:06:00|3509.97
00:06:01|3510.36
00:06:02|3510.12
00:06:04|3510.12
00:06:05|3510.29
00:06:06|3510.09
00:06:07|3510.09
00:06:08|3510.24
00:06:09|3510.44
00:06:10|3510.5
00:06:10|3510.73
00:06:12|3510.82
00:06:13|3510.52
00:06:14|3510.67
00:06:16|3510.67
00:06:16|3509.86
00:06:18|3510.23
00:06:19|3510.23
00:06:19|3510.23
00:06:21|3510.23
00:06:22|3509.85
00:06:22|3509.85
00:06:24|3509.82
00:06:25|3509.
00:06:26|3508.88
00:06:27|3509.32
00:06:29|3509.39
00:06:29|3509.53
00:06:30|3509.55
00:06:31|3509.47
00:06:33|3509.29
00:06:33|3509.14
00:06:34|3509.14
00:06:36|3509.02
00:06:37|3508.83
00:06:38|3508.92
00:06:39|3509.19
00:06:40|3509.07
00:06:41|3509.34
00:06:42|3509.31
00:06:43|3509.33
00:06:43|3509.
00:06:45|3509.01
00:06:46|3509.13
00:06:47|3509.47
00:06:48|3509.53
00:06:48|3509.83
00:06:49|3509.92
00:06:50|3509.93
00:06:51|3510.1
00:06:53|3510.1
00:06:54|3510.1
00:06:55|3510.1
00:06:55|3509.77
00:06:57|3509.7
00:06:57|3509.82
00:06:59|3509.85
00:07:00|3509.92
00:07:00|3509.83
00:07:02|3509.59
00:07:03|3509.24
00:07:04|3509.77
00:07:05|3509.64
00:07:06|3509.49
00:07:06|3509.83
00:07:08|3509.59
00:07:09|3509.59
00:07:10|3509.73
00:07:11|3509.51
00:07:12|3509.51
00:07:12|3509.53
00:07:14|3509.53
00:07:15|3509.53
00:07:15|3509.49
00:07:18|3508.84
00:07:19|3508.47
00:07:20|3508.57
00:07:21|3508.55
00:07:22|3509.08
00:07:23|3509.04
00:07:24|3508.68
00:07:25|3508.71
00:07:26|3508.55
00:07:27|3508.31
00:07:28|3507.99
00:07:29|3508.12
00:07:30|3507.91
00:07:32|3507.55
00:07:32|3507.21
00:07:34|3507.29
00:07:34|3507.29
00:07:36|3507.05
00:07:36|3506.82
00:07:37|3506.86
00:07:38|3506.86
00:07:39|3506.86
00:07:41|3506.81
00:07:42|3507.21
00:07:42|3507.3
00:07:43|3507.62
00:07:44|3507.56
00:07:45|3508.01
00:07:47|3507.93
00:07:48|3508.22
00:07:49|3508.22
00:07:49|3508.22
00:07:50|3507.93
00:07:52|3507.52
00:07:53|3508.14
00:07:54|3508.24
00:07:55|3508.27
00:07:56|3508.27
00:07:57|3508.59
00:07:58|3508.6
00:07:59|3508.75
00:07:59|3508.75
00:08:01|3507.76
00:08:02|3507.58
00:08:03|3507.
00:08:04|3506.85
00:08:05|3506.97
00:08:06|3506.83
00:08:07|3506.87
00:08:08|3507.09
00:08:09|3507.09
00:08:10|3507.18
00:08:11|3507.23
00:08:12|3507.29
00:08:13|3507.29
00:08:14|3507.29
00:08:15|3506.98
00:08:16|3508.73
00:08:17|3507.45
00:08:19|3507.25
00:08:20|3506.66
00:08:21|3506.95
00:08:22|3506.95
00:08:23|3506.95
00:08:24|3506.95
00:08:25|3506.77
00:08:26|3506.78
00:08:27|3506.66
00:08:28|3506.66
00:08:29|3506.74
00:08:30|3506.35
00:08:31|3506.32
00:08:33|3506.25
00:08:34|3505.94
00:08:34|3506.52
00:08:35|3505.57
00:08:37|3505.41
00:08:37|3505.24
00:08:39|3505.18
00:08:40|3505.36
00:08:40|3505.21
00:08:41|3505.37
00:08:43|3505.81
00:08:43|3506.04
00:08:44|3506.04
00:08:46|3506.04
00:08:47|3505.76
00:08:48|3505.76
00:08:48|3505.76
00:08:50|3505.49
00:08:51|3505.49
00:08:52|3505.4
00:08:53|3504.74
00:08:54|3505.06
00:08:55|3504.87
00:08:56|3504.81
00:08:57|3504.99
00:08:58|3504.88
00:08:59|3505.1
00:09:00|3505.14
00:09:01|3505.14
00:09:02|3505.32
00:09:03|3505.32
00:09:04|3505.51
00:09:05|3505.53
00:09:06|3505.53
00:09:07|3506.18
00:09:08|3506.12
00:09:09|3506.37
00:09:10|3506.37
00:09:11|3507.
00:09:12|3506.78
00:09:13|3507.18
00:09:14|3507.09
00:09:15|3507.18
00:09:16|3507.18
00:09:17|3507.05
00:09:18|3507.09
00:09:19|3507.18
00:09:20|3507.16
00:09:21|3507.18
00:09:22|3507.04
00:09:23|3507.05
00:09:24|3507.14
00:09:25|3507.15
00:09:27|3507.18
00:09:28|3507.25
00:09:29|3507.25
00:09:29|3506.88
00:09:30|3506.88
00:09:32|3506.88
00:09:33|3506.95
00:09:34|3506.95
00:09:34|3506.91
00:09:35|3507.04
00:09:37|3507.21
00:09:37|3507.21
00:09:39|3507.03
00:09:40|3507.04
00:09:41|3507.04
00:09:42|3506.9
00:09:43|3506.9
00:09:44|3506.87
00:09:45|3507.03
00:09:46|3507.26
00:09:47|3507.33
00:09:48|3507.38
00:09:50|3507.82
00:09:51|3507.94
00:09:52|3507.73
00:09:53|3507.84
00:09:54|3507.84
00:09:55|3507.84
00:09:56|3508.
00:09:57|3507.87
00:09:59|3507.87
00:09:59|3508.18
00:10:00|3508.45
00:10:01|3508.63
00:10:03|3508.61
00:10:04|3508.36
00:10:05|3508.8
00:10:06|3509.12
00:10:07|3509.55
00:10:08|3509.16
00:10:10|3509.29
00:10:11|3509.56
00:10:11|3509.76
00:10:12|3509.68
00:10:13|3509.71
00:10:14|3509.63
00:10:15|3509.85
00:10:16|3510.28
00:10:17|3510.27
00:10:19|3509.8
00:10:20|3509.77
00:10:21|3509.94
00:10:23|3510.02
00:10:23|3509.9
00:10:25|3509.4
00:10:26|3509.46
00:10:27|3509.51
00:10:27|3509.9
00:10:29|3509.86
00:10:29|3510.15
00:10:31|3510.76
00:10:32|3511.13
00:10:33|3511.11
00:10:34|3511.1
00:10:35|3511.21
00:10:36|3511.19
00:10:37|3511.61
00:10:38|3511.65
00:10:39|3511.78
00:10:40|3511.78
00:10:41|3511.56
00:10:42|3511.2
00:10:43|3511.42
00:10:44|3511.47
00:10:45|3511.47
00:10:47|3512.09
00:10:48|3511.96
00:10:48|3512.36
00:10:49|3512.44
00:10:50|3512.19
00:10:51|3511.82
00:10:52|3511.68
00:10:54|3511.5
00:10:55|3511.04
00:10:55|3511.03
00:10:57|3511.14
00:10:58|3510.84
00:10:58|3510.7
00:11:00|3510.94
00:11:01|3510.8
00:11:02|3510.49
00:11:03|3510.43
00:11:04|3511.58
00:11:05|3512.13
00:11:05|3512.38
00:11:07|3511.81
00:11:08|3511.87
00:11:09|3511.86
00:11:09|3511.37
00:11:11|3510.92
00:11:12|3511.85
00:11:12|3511.81
00:11:14|3511.91
00:11:15|3511.56
00:11:15|3511.33
00:11:17|3511.33
00:11:18|3510.84
00:11:18|3510.64
00:11:20|3510.28
00:11:20|3510.46
00:11:21|3510.18
00:11:24|3510.21
00:11:25|3510.21
00:11:26|3509.92
00:11:27|3510.19
00:11:29|3510.26
00:11:30|3510.08
00:11:31|3509.84
00:11:32|3510.09
00:11:32|3509.5
00:11:33|3509.72
00:11:35|3509.72
00:11:36|3508.59
00:11:37|3508.86
00:11:37|3509.
00:11:39|3508.98
00:11:40|3509.19
00:11:41|3509.21
00:11:42|3509.3
00:11:43|3509.1
00:11:44|3509.08
00:11:45|3509.06
00:11:46|3509.06
00:11:47|3509.07
00:11:48|3509.06
00:11:49|3508.9
00:11:50|3509.03
00:11:51|3509.11
00:11:52|3509.01
00:11:53|3509.05
00:11:55|3509.45
00:11:55|3509.26
00:11:56|3509.21
00:11:58|3509.19
00:11:58|3509.19
00:11:59|3509.18
00:12:00|3509.39
00:12:02|3509.52
00:12:03|3509.52
00:12:03|3509.61
00:12:04|3509.94
00:12:05|3509.94
00:12:06|3510.17
00:12:07|3509.93
00:12:09|3510.03
00:12:09|3509.44
00:12:10|3509.49
00:12:12|3509.4
00:12:12|3509.4
00:12:13|3509.4
00:12:14|3509.77
00:12:15|3509.9
00:12:17|3510.2
00:12:18|3509.87
00:12:18|3509.87
00:12:19|3510.05
00:12:21|3510.15
00:12:22|3510.34
00:12:23|3509.31
00:12:24|3509.14
00:12:26|3509.32
00:12:26|3509.42
00:12:27|3509.3
00:12:29|3509.15
00:12:30|3509.39
00:12:30|3509.39
00:12:31|3509.7
00:12:32|3509.7
00:12:34|3509.7
00:12:35|3509.7
00:12:35|3510.02
00:12:36|3510.15
00:12:37|3509.91
00:12:39|3509.76
00:12:40|3509.58
00:12:41|3509.68
00:12:42|3509.92
00:12:43|3510.03
00:12:43|3510.06
00:12:44|3510.56
00:12:45|3510.6
00:12:46|3510.63
00:12:48|3510.51
00:12:49|3510.65
00:12:51|3510.61
00:12:52|3510.65
00:12:53|3510.81
00:12:54|3510.44
00:12:55|3510.61
00:12:56|3510.52
00:12:56|3510.63
00:12:58|3510.63
00:12:59|3510.67
00:13:00|3510.72
00:13:01|3510.97
00:13:02|3510.76
00:13:03|3510.87
00:13:05|3510.86
00:13:05|3510.83
00:13:06|3511.05
00:13:07|3511.05
00:13:09|3510.95
00:13:10|3511.08
00:13:11|3511.22
00:13:12|3511.52
00:13:12|3511.52
00:13:13|3511.52
00:13:15|3511.91
00:13:15|3511.91
00:13:16|3512.04
00:13:17|3511.98
00:13:18|3511.67
00:13:20|3511.8
00:13:21|3512.86
00:13:22|3512.78
00:13:23|3512.78
00:13:24|3512.54
00:13:25|3512.71
00:13:26|3512.64
00:13:28|3513.57
00:13:29|3512.93
00:13:30|3513.22
00:13:31|3513.12
00:13:32|3513.42
00:13:33|3513.31
00:13:34|3513.18
00:13:35|3513.31
00:13:37|3513.5
00:13:38|3513.47
00:13:38|3513.23
00:13:40|3513.23
00:13:40|3513.23
00:13:42|3513.52
00:13:43|3513.35
00:13:44|3513.52
00:13:45|3513.71
00:13:46|3513.85
00:13:47|3514.14
00:13:48|3514.07
00:13:49|3514.16
00:13:50|3514.01
00:13:51|3513.9
00:13:52|3513.63
00:13:53|3513.63
00:13:54|3513.43
00:13:55|3513.43
00:13:56|3513.7
00:13:57|3513.66
00:13:58|3513.66
00:13:59|3512.48
00:14:00|3511.72
00:14:01|3511.37
00:14:02|3511.42
00:14:03|3511.52
00:14:04|3511.18
00:14:05|3511.05
00:14:06|3511.07
00:14:07|3510.4
00:14:08|3510.19
00:14:09|3510.11
00:14:10|3510.79
00:14:11|3510.7
00:14:12|3510.74
00:14:13|3510.65
00:14:14|3510.86
00:14:15|3510.69
00:14:16|3510.91
00:14:17|3510.77
00:14:18|3510.8
00:14:19|3510.84
00:14:20|3510.97
00:14:21|3510.97
00:14:22|3510.97
00:14:23|3510.97
00:14:25|3510.54
00:14:26|3510.38
00:14:27|3510.55
00:14:28|3510.54
00:14:29|3510.39
00:14:31|3510.
00:14:32|3510.07
00:14:33|3510.04
00:14:33|3510.17
00:14:34|3510.35
00:14:36|3510.28
00:14:37|3510.29
00:14:37|3510.33
00:14:38|3510.64
00:14:39|3510.76
00:14:41|3510.76
00:14:41|3510.65
00:14:42|3510.63
00:14:44|3510.63
00:14:44|3510.63
00:14:46|3510.63
00:14:46|3510.63
00:14:48|3510.63
00:14:49|3510.55
00:14:49|3510.53
00:14:51|3510.53
00:14:52|3510.53
00:14:52|3510.53
00:14:54|3510.53
00:14:55|3510.53
00:14:56|3510.53
00:14:57|3510.35
00:14:58|3510.35
00:14:59|3510.35
00:15:00|3510.64
00:15:01|3510.78
00:15:02|3511.15
00:15:03|3511.24
00:15:04|3511.16
00:15:05|3510.65
00:15:06|3512.3
00:15:07|3512.64
00:15:08|3512.59
00:15:09|3512.92
00:15:10|3513.02
00:15:11|3513.31
00:15:12|3513.51
00:15:13|3513.72
00:15:14|3513.68
00:15:15|3513.78
00:15:16|3514.27
00:15:17|3514.29
00:15:18|3515.01
00:15:19|3515.17
00:15:20|3515.48
00:15:21|3515.5
00:15:22|3515.89
00:15:23|3515.68
00:15:24|3515.28
00:15:26|3515.12
00:15:26|3515.01
00:15:27|3515.16
00:15:28|3514.83
00:15:29|3514.31
00:15:30|3514.24
00:15:32|3514.5
00:15:33|3514.15
00:15:34|3514.19
00:15:35|3514.25
00:15:36|3513.75
00:15:36|3513.31
00:15:38|3513.14
00:15:39|3512.97
00:15:40|3512.97
00:15:40|3513.1
00:15:42|3513.09
00:15:42|3513.04
00:15:45|3513.05
00:15:45|3513.05
00:15:47|3513.05
00:15:47|3513.05
00:15:49|3512.82
00:15:49|3512.95
00:15:50|3512.91
00:15:52|3512.78
00:15:53|3512.78
00:15:54|3512.75
00:15:55|3512.72
00:15:55|3512.72
00:15:56|3512.79
00:15:57|3513.11
00:15:58|3513.33
00:15:59|3513.21
00:16:00|3513.27
00:16:01|3513.38
00:16:02|3513.38
00:16:03|3512.72
00:16:05|3512.47
00:16:05|3511.5
00:16:06|3512.14
00:16:07|3511.94
00:16:09|3512.06
00:16:09|3511.78
00:16:10|3511.78
00:16:11|3511.92
00:16:13|3511.66
00:16:14|3512.45
00:16:14|3512.77
00:16:15|3512.5
00:16:16|3512.54
00:16:17|3512.74
00:16:18|3512.57
00:16:20|3512.57
00:16:21|3512.58
00:16:22|3512.64
00:16:23|3512.64
00:16:24|3512.64
00:16:25|3512.44
00:16:26|3512.44
00:16:28|3513.27
00:16:29|3513.37
00:16:29|3513.18
00:16:30|3513.18
00:16:33|3513.4
00:16:34|3513.45
00:16:34|3513.52
00:16:37|3513.62
00:16:38|3513.62
00:16:39|3513.41
00:16:40|3513.26
00:16:40|3513.34
00:16:41|3513.31
00:16:43|3513.81
00:16:44|3513.81
00:16:45|3513.56
00:16:46|3513.56
00:16:46|3513.52
00:16:48|3513.32
00:16:48|3513.37
00:16:49|3513.37
00:16:51|3513.37
00:16:52|3513.37
00:16:53|3513.5
00:16:54|3513.5
00:16:55|3513.25
00:16:55|3513.29
00:16:56|3513.25
00:16:57|3513.25
00:16:59|3513.34
00:16:59|3513.51
00:17:00|3513.56
00:17:02|3513.56
00:17:03|3513.48
00:17:04|3513.44
00:17:04|3513.45
00:17:06|3513.45
00:17:06|3513.49
00:17:08|3513.46
00:17:09|3513.46
00:17:10|3513.46
00:17:10|3513.69
00:17:12|3513.85
00:17:13|3513.85
00:17:14|3514.21
00:17:15|3515.09
00:17:16|3515.15
00:17:16|3515.9
00:17:18|3515.82
00:17:19|3515.64
00:17:20|3515.84
00:17:21|3515.89
00:17:21|3515.93
00:17:23|3516.07
00:17:24|3516.04
00:17:25|3516.21
00:17:27|3516.02
00:17:27|3516.02
00:17:28|3516.02
00:17:30|3516.04
00:17:30|3516.06
00:17:32|3516.06
00:17:33|3516.22
00:17:34|3516.3
00:17:35|3515.57
00:17:35|3514.94
00:17:37|3515.03
00:17:38|3515.11
00:17:39|3515.13
00:17:40|3514.95
00:17:41|3515.19
00:17:42|3515.19
00:17:43|3515.35
00:17:44|3515.1
00:17:45|3515.1
00:17:46|3514.87
00:17:47|3514.58
00:17:48|3514.51
00:17:49|3514.15
00:17:50|3513.5
00:17:52|3513.74
00:17:52|3513.37
00:17:53|3512.6
00:17:54|3513.
00:17:55|3513.13
00:17:57|3513.13
00:17:58|3512.73
00:17:58|3512.61
00:17:59|3512.87
00:18:00|3513.29
00:18:02|3513.34
00:18:03|3513.79
00:18:03|3513.59
00:18:05|3513.85
00:18:06|3514.07
00:18:07|3514.12
00:18:08|3514.12
00:18:09|3514.42
00:18:10|3514.55
00:18:10|3514.17
00:18:11|3514.12
00:18:13|3514.26
00:18:14|3514.57
00:18:15|3514.57
00:18:15|3514.21
00:18:16|3513.95
00:18:17|3513.17
00:18:19|3513.4
00:18:19|3513.55
00:18:20|3513.55
00:18:21|3513.64
00:18:22|3513.64
00:18:23|3513.62
00:18:24|3513.69
00:18:25|3513.62
00:18:27|3514.04
00:18:28|3513.66
00:18:30|3514.11
00:18:31|3514.33
00:18:32|3514.8
00:18:33|3514.57
00:18:34|3514.57
00:18:35|3514.96
00:18:36|3514.75
00:18:37|3514.77
00:18:38|3514.13
00:18:39|3513.15
00:18:39|3513.2
00:18:41|3512.93
00:18:41|3513.29
00:18:42|3513.37
00:18:44|3513.38
00:18:45|3513.14
00:18:46|3513.04
00:18:46|3513.03
00:18:47|3513.03
00:18:48|3513.24
00:18:50|3513.18
00:18:51|3513.18
00:18:52|3512.6
00:18:53|3512.45
00:18:54|3512.21
00:18:55|3511.63
00:18:56|3511.45
00:18:57|3511.48
00:18:58|3511.26
00:18:59|3511.18
00:19:00|3510.5
00:19:01|3510.5
00:19:02|3510.2
00:19:03|3510.23
00:19:04|3510.34
00:19:05|3510.4
00:19:06|3510.4
00:19:07|3509.97
00:19:08|3509.62
00:19:09|3510.
00:19:10|3510.
00:19:11|3510.12
00:19:12|3510.33
00:19:13|3510.29
00:19:14|3510.58
00:19:15|3510.99
00:19:16|3510.62
00:19:17|3510.72
00:19:18|3510.32
00:19:20|3509.92
00:19:20|3509.92
00:19:21|3510.28
00:19:22|3510.
00:19:24|3510.77
00:19:24|3510.59
00:19:26|3510.65
00:19:27|3510.82
00:19:28|3510.66
00:19:30|3510.78
00:19:31|3511.04
00:19:32|3510.82
00:19:33|3510.85
00:19:33|3510.95
00:19:35|3510.49
00:19:35|3510.47
00:19:37|3510.47
00:19:38|3510.47
00:19:39|3510.73
00:19:40|3510.73
00:19:41|3510.64
00:19:42|3510.42
00:19:43|3510.41
00:19:44|3510.41
00:19:45|3510.33
00:19:46|3510.33
00:19:47|3510.19
00:19:48|3510.33
00:19:49|3510.38
00:19:50|3510.34
00:19:51|3510.06
00:19:52|3510.34
00:19:53|3510.54
00:19:54|3510.54
00:19:55|3510.49
00:19:56|3510.49
00:19:57|3510.47
00:19:58|3510.69
00:19:59|3510.87
00:20:00|3510.69
00:20:01|3510.48
00:20:02|3510.61
00:20:03|3510.1
00:20:04|3509.91
00:20:05|3510.5
00:20:06|3510.72
00:20:07|3510.66
00:20:08|3511.11
00:20:09|3511.04
00:20:10|3510.82
00:20:11|3510.29
00:20:12|3510.21
00:20:14|3510.39
00:20:15|3510.64
00:20:15|3510.66
00:20:17|3510.65
00:20:17|3510.62
00:20:19|3510.65
00:20:19|3510.34
00:20:21|3510.24
00:20:22|3510.24
00:20:22|3510.24
00:20:24|3510.32
00:20:25|3510.42
00:20:26|3510.42
00:20:26|3510.49
00:20:28|3510.68
00:20:29|3510.56
00:20:29|3510.52
00:20:30|3510.56
00:20:32|3510.49
00:20:32|3510.25
00:20:34|3510.44
00:20:35|3509.82
00:20:36|3510.29
00:20:37|3510.42
00:20:38|3510.42
00:20:38|3510.28
00:20:41|3509.94
00:20:41|3509.68
00:20:42|3509.55
00:20:43|3509.62
00:20:45|3509.67
00:20:45|3509.69
00:20:47|3509.62
00:20:47|3509.48
00:20:48|3509.81
00:20:49|3510.08
00:20:50|3509.81
00:20:52|3510.17
00:20:53|3510.08
00:20:54|3509.96
00:20:55|3509.92
00:20:56|3509.99
00:20:57|3509.64
00:20:57|3509.64
00:20:59|3509.87
00:21:00|3509.99
00:21:01|3509.9
00:21:01|3510.09
00:21:02|3510.09
00:21:03|3509.63
00:21:05|3510.
00:21:05|3510.
00:21:06|3509.94
00:21:07|3509.94
00:21:08|3509.7
00:21:09|3509.76
00:21:11|3509.68
00:21:11|3509.55
00:21:12|3509.03
00:21:14|3509.13
00:21:14|3509.25
00:21:16|3508.97
00:21:16|3508.99
00:21:18|3508.87
00:21:18|3508.92
00:21:20|3508.42
00:21:20|3508.93
00:21:21|3509.02
00:21:22|3509.06
00:21:24|3509.64
00:21:24|3509.75
00:21:25|3509.61
00:21:26|3509.65
00:21:27|3509.86
00:21:29|3509.92
00:21:30|3510.07
00:21:32|3510.15
00:21:33|3510.63
00:21:34|3511.07
00:21:36|3512.
00:21:37|3512.14
00:21:38|3512.7
00:21:38|3512.33
00:21:40|3512.58
00:21:41|3512.24
00:21:41|3512.34
00:21:43|3512.34
00:21:44|3512.65
00:21:45|3512.47
00:21:47|3512.46
00:21:48|3513.23
00:21:49|3513.59
00:21:50|3513.61
00:21:51|3513.4
00:21:52|3513.33
00:21:53|3512.95
00:21:54|3512.61
00:21:55|3512.56
00:21:56|3512.61
00:21:57|3512.63
00:21:58|3512.61
00:21:59|3512.62
00:22:00|3511.81
00:22:01|3511.4
00:22:02|3511.41
00:22:03|3510.87
00:22:04|3510.62
00:22:05|3511.
00:22:06|3510.98
00:22:07|3510.58
00:22:08|3510.67
00:22:09|3510.8
00:22:10|3511.04
00:22:11|3510.46
00:22:12|3509.84
00:22:14|3510.23
00:22:15|3510.23
00:22:15|3509.92
00:22:17|3509.92
00:22:18|3510.31
00:22:18|3510.05
00:22:19|3509.87
00:22:21|3510.14
00:22:21|3510.12
00:22:22|3510.12
00:22:23|3510.27
00:22:25|3509.07
00:22:25|3509.46
00:22:26|3509.46
00:22:28|3509.67
00:22:29|3509.15
00:22:30|3509.22
00:22:32|3508.96
00:22:32|3509.25
00:22:33|3509.12
00:22:35|3509.03
00:22:36|3508.77
00:22:36|3508.5
00:22:38|3508.31
00:22:39|3508.09
00:22:40|3507.91
00:22:40|3507.25
00:22:41|3507.84
00:22:42|3507.9
00:22:44|3507.9
00:22:45|3508.03
00:22:46|3507.81
00:22:47|3507.77
00:22:47|3507.7
00:22:49|3507.7
00:22:49|3508.07
00:22:50|3508.26
00:22:52|3508.26
00:22:52|3508.85
00:22:54|3508.8
00:22:55|3508.46
00:22:56|3508.83
00:22:57|3509.39
00:22:58|3509.06
00:22:59|3509.25
00:22:59|3509.38
00:23:00|3509.21
00:23:02|3509.22
00:23:03|3509.44
00:23:04|3509.39
00:23:05|3509.21
00:23:06|3509.27
00:23:07|3508.5
00:23:08|3508.64
00:23:09|3508.21
00:23:10|3508.57
00:23:11|3508.17
00:23:12|3507.83
00:23:13|3507.92
00:23:14|3507.6
00:23:15|3507.5
00:23:16|3507.33
00:23:17|3507.72
00:23:18|3507.58
00:23:19|3507.83
00:23:20|3507.97
00:23:21|3508.21
00:23:22|3508.39
00:23:23|3508.29
00:23:24|3508.22
00:23:25|3508.29
00:23:26|3508.31
00:23:27|3507.87
00:23:28|3507.75
00:23:29|3507.52
00:23:30|3507.52
00:23:31|3507.79
00:23:32|3507.6
00:23:34|3507.99
00:23:34|3507.83
00:23:35|3507.83
00:23:37|3508.22
00:23:38|3508.48
00:23:38|3508.81
00:23:40|3508.64
00:23:41|3508.53
00:23:42|3508.53
00:23:44|3508.51
00:23:45|3507.31
00:23:47|3507.48
00:23:48|3507.68
00:23:49|3507.63
00:23:50|3507.63
00:23:51|3507.63
00:23:52|3508.16
00:23:52|3508.08
00:23:54|3507.98
00:23:54|3507.98
00:23:55|3507.94
00:23:56|3508.13
00:23:58|3508.24
00:23:59|3508.14
00:24:00|3508.41
00:24:01|3508.37
00:24:03|3507.94
00:24:04|3508.5
00:24:05|3508.55
00:24:06|3508.45
00:24:07|3508.61
00:24:08|3508.55
00:24:08|3507.74
00:24:10|3507.92
00:24:11|3507.92
00:24:12|3507.66
00:24:14|3508.09
00:24:15|3508.38
00:24:15|3508.04
00:24:17|3507.92
00:24:18|3507.92
00:24:18|3508.63
00:24:20|3508.69
00:24:20|3508.7
00:24:22|3508.61
00:24:23|3508.64
00:24:23|3508.63
00:24:24|3508.63
00:24:25|3508.87
00:24:26|3508.77
00:24:27|3508.77
00:24:28|3508.77
00:24:30|3508.77
00:24:31|3508.94
00:24:31|3509.26
00:24:33|3509.39
00:24:34|3509.38
00:24:35|3509.38
00:24:37|3508.59
00:24:38|3508.58
00:24:38|3507.65
00:24:40|3508.22
00:24:41|3508.38
00:24:42|3508.26
00:24:43|3508.26
00:24:43|3508.22
00:24:45|3507.66
00:24:45|3507.78
00:24:47|3507.74
00:24:48|3507.89
00:24:49|3507.74
00:24:50|3507.73
00:24:50|3507.75
00:24:51|3507.92
00:24:53|3507.64
00:24:54|3507.65
00:24:55|3507.43
00:24:56|3507.17
00:24:58|3507.59
00:24:58|3507.63
00:24:59|3507.62
00:25:01|3507.62
00:25:01|3507.56
00:25:02|3507.05
00:25:03|3507.38
00:25:04|3507.38
00:25:06|3507.5
00:25:06|3507.5
00:25:08|3507.4
00:25:08|3507.4
00:25:09|3507.49
00:25:11|3507.69
00:25:11|3507.79
00:25:13|3507.79
00:25:13|3507.89
00:25:14|3508.25
00:25:15|3508.57
00:25:16|3508.74
00:25:18|3509.15
00:25:18|3509.26
00:25:19|3509.59
00:25:20|3509.39
00:25:22|3509.58
00:25:22|3509.76
00:25:23|3509.91
00:25:24|3510.
00:25:25|3509.89
00:25:26|3509.89
00:25:27|3510.27
00:25:28|3509.74
00:25:30|3509.57
00:25:30|3509.67
00:25:32|3509.95
00:25:32|3509.59
00:25:33|3509.59
00:25:35|3509.71
00:25:36|3509.69
00:25:37|3509.69
00:25:38|3509.09
00:25:39|3508.87
00:25:40|3508.55
00:25:41|3508.73
00:25:42|3508.68
00:25:44|3508.39
00:25:45|3508.39
00:25:46|3508.54
00:25:46|3508.94
00:25:47|3509.07
00:25:48|3508.81
00:25:49|3509.07
00:25:51|3509.32
00:25:52|3509.35
00:25:53|3509.44
00:25:53|3509.1
00:25:54|3509.27
00:25:55|3509.09
00:25:57|3509.13
00:25:57|3509.73
00:25:59|3509.6
00:26:00|3509.58
00:26:01|3509.62
00:26:02|3509.76
00:26:03|3509.72
00:26:03|3509.62
00:26:05|3510.1
00:26:05|3510.1
00:26:07|3510.1
00:26:08|3510.17
00:26:09|3510.28
00:26:09|3510.28
00:26:11|3510.28
00:26:11|3510.28
00:26:13|3510.39
00:26:13|3510.39
00:26:14|3510.56
00:26:16|3511.
00:26:17|3511.04
00:26:18|3511.31
00:26:19|3511.65
00:26:20|3511.74
00:26:21|3511.88
00:26:22|3511.82
00:26:23|3511.53
00:26:24|3510.97
00:26:25|3510.96
00:26:26|3511.41
00:26:27|3511.47
00:26:28|3511.39
00:26:29|3511.57
00:26:30|3512.11
00:26:31|3512.03
00:26:32|3511.95
00:26:33|3511.92
00:26:34|3511.72
00:26:36|3511.67
00:26:37|3511.78
00:26:38|3511.74
00:26:40|3511.63
00:26:41|3511.72
00:26:42|3511.64
00:26:44|3511.37
00:26:44|3511.49
00:26:45|3511.67
00:26:47|3511.75
00:26:47|3511.67
00:26:48|3512.09
00:26:49|3512.17
00:26:50|3511.81
00:26:51|3511.81
00:26:52|3511.66
00:26:54|3511.66
00:26:54|3511.66
00:26:55|3511.81
00:26:57|3511.7
00:26:58|3511.88
00:26:59|3511.88
00:26:59|3511.88
00:27:01|3511.76
00:27:01|3511.7
00:27:03|3511.74
00:27:04|3512.36
00:27:05|3512.51
00:27:05|3512.42
00:27:07|3512.22
00:27:08|3512.44
00:27:09|3512.44
00:27:10|3512.44
00:27:11|3512.57
00:27:12|3512.57
00:27:13|3512.7
00:27:14|3513.
00:27:14|3512.59
00:27:16|3512.82
00:27:16|3512.75
00:27:18|3513.04
00:27:19|3513.49
00:27:20|3513.52
00:27:21|3513.59
00:27:22|3513.59
00:27:23|3513.24
00:27:24|3513.6
00:27:25|3514.
00:27:26|3513.99
00:27:27|3513.99
00:27:28|3514.32
00:27:29|3514.
00:27:30|3514.12
00:27:31|3514.12
00:27:32|3514.12
00:27:33|3514.34
00:27:34|3514.12
00:27:35|3514.13
00:27:37|3514.13
00:27:37|3514.29
00:27:38|3513.82
00:27:40|3513.37
00:27:41|3513.31
00:27:42|3513.54
00:27:43|3513.64
00:27:44|3513.57
00:27:45|3514.41
00:27:47|3514.81
00:27:48|3514.74
00:27:48|3514.77
00:27:50|3514.69
00:27:50|3514.51
00:27:52|3514.53
00:27:53|3514.43
00:27:54|3514.47
00:27:55|3514.51
00:27:56|3515.38
00:27:58|3515.38
00:27:58|3514.93
00:27:59|3514.97
00:28:00|3513.4
00:28:01|3513.44
00:28:03|3513.83
00:28:03|3513.6
00:28:05|3513.66
00:28:05|3513.14
00:28:06|3513.18
00:28:07|3514.05
00:28:08|3513.9
00:28:10|3513.72
00:28:11|3513.96
00:28:12|3513.99
00:28:13|3514.
00:28:14|3514.
00:28:15|3514.
00:28:15|3514.71
00:28:17|3514.62
00:28:18|3514.81
00:28:19|3514.67
00:28:20|3514.67
00:28:21|3514.63
00:28:22|3514.57
00:28:22|3514.6
00:28:23|3514.6
00:28:25|3514.78
00:28:26|3514.67
00:28:27|3514.85
00:28:28|3514.99
00:28:28|3514.88
00:28:29|3514.83
00:28:30|3515.22
00:28:32|3515.5
00:28:32|3515.64
00:28:34|3515.71
00:28:34|3515.67
00:28:35|3515.82
00:28:37|3515.9
00:28:39|3515.75
00:28:40|3515.45
00:28:41|3515.55
00:28:42|3515.15
00:28:43|3515.19
00:28:44|3515.94
00:28:45|3515.78
00:28:46|3516.47
00:28:48|3516.21
00:28:48|3515.6
00:28:49|3515.51
00:28:51|3515.51
00:28:51|3515.48
00:28:53|3515.54
00:28:53|3515.44
00:28:54|3515.4
00:28:55|3515.48
00:28:56|3515.81
00:28:58|3516.16
00:28:59|3516.29
00:29:00|3516.1
00:29:00|3516.12
00:29:01|3515.89
00:29:03|3515.89
00:29:03|3516.04
00:29:05|3516.02
00:29:06|3516.1
00:29:06|3516.27
00:29:08|3516.4
00:29:08|3516.12
00:29:10|3516.29
00:29:10|3516.44
00:29:11|3516.73
00:29:13|3516.48
00:29:13|3516.75
00:29:14|3516.94
00:29:15|3517.45
00:29:16|3517.42
00:29:17|3517.63
00:29:19|3517.57
00:29:19|3517.45
00:29:21|3517.58
00:29:21|3517.6
00:29:23|3517.27
00:29:23|3517.23
00:29:24|3517.42
00:29:26|3517.5
00:29:27|3517.73
00:29:28|3517.39
00:29:30|3517.39
00:29:30|3515.94
00:29:31|3515.91
00:29:32|3515.84
00:29:33|3516.01
00:29:34|3516.22
00:29:35|3516.09
00:29:37|3516.53
00:29:38|3516.85
00:29:40|3516.76
00:29:41|3516.95
00:29:43|3516.8
00:29:43|3516.6
00:29:45|3516.73
00:29:45|3516.73
00:29:47|3516.76
00:29:47|3516.65
00:29:49|3516.93
00:29:50|3516.86
00:29:50|3516.87
00:29:51|3517.38
00:29:53|3517.32
00:29:53|3517.18
00:29:55|3517.07
00:29:55|3517.01
00:29:56|3516.87
00:29:57|3516.83
00:29:58|3516.84
00:29:59|3516.85
00:30:01|3516.52
00:30:01|3516.55
00:30:02|3516.37
00:30:04|3515.65
00:30:05|3515.72
00:30:06|3515.46
00:30:07|3515.84
00:30:09|3515.84
00:30:09|3515.49
00:30:11|3515.58
00:30:11|3515.87
00:30:12|3516.29
00:30:14|3517.31
00:30:15|3517.28
00:30:16|3517.14
00:30:17|3517.25
00:30:18|3517.08
00:30:20|3517.8
00:30:20|3517.63
00:30:21|3517.53
00:30:22|3516.83
00:30:23|3516.73
00:30:24|3516.79
00:30:25|3516.95
00:30:26|3517.29
00:30:27|3517.52
00:30:29|3517.63
00:30:30|3517.67
00:30:30|3517.8
00:30:31|3517.75
00:30:32|3517.86
00:30:34|3517.8
00:30:34|3517.8
00:30:35|3517.55
00:30:37|3517.64
00:30:37|3517.67
00:30:38|3517.79
00:30:39|3517.92
00:30:41|3517.76
00:30:42|3517.76
00:30:43|3517.54
00:30:44|3517.79
00:30:45|3518.12
00:30:46|3518.06
00:30:47|3518.2
00:30:48|3518.05
00:30:49|3518.09
00:30:51|3518.26
00:30:51|3518.13
00:30:53|3518.03
00:30:53|3518.14
00:30:54|3518.49
00:30:56|3518.75
00:30:57|3518.43
00:30:57|3518.34
00:30:58|3518.35
00:31:00|3517.65
00:31:01|3517.4
00:31:02|3516.7
00:31:02|3516.21
00:31:03|3515.92
00:31:05|3516.04
00:31:06|3516.09
00:31:07|3516.45
00:31:08|3516.03
00:31:10|3516.42
00:31:11|3516.46
00:31:12|3516.71
00:31:12|3517.
00:31:14|3517.
00:31:14|3517.13
00:31:15|3517.12
00:31:17|3516.84
00:31:17|3516.91
00:31:18|3516.65
00:31:20|3516.65
00:31:21|3516.
00:31:22|3516.45
00:31:22|3516.16
00:31:23|3516.28
00:31:24|3516.17
00:31:26|3516.2
00:31:27|3516.06
00:31:28|3516.19
00:31:29|3516.22
00:31:29|3516.19
00:31:30|3516.21
00:31:32|3516.01
00:31:32|3516.24
00:31:34|3516.24
00:31:34|3516.19
00:31:35|3516.01
00:31:36|3516.48
00:31:37|3516.79
00:31:39|3516.67
00:31:41|3516.49
00:31:42|3516.45
00:31:42|3516.61
00:31:44|3516.61
00:31:44|3516.15
00:31:45|3515.93
00:31:47|3515.79
00:31:48|3516.09
00:31:48|3516.24
00:31:49|3516.16
00:31:51|3516.08
00:31:52|3516.08
00:31:53|3516.23
00:31:54|3516.27
00:31:55|3516.22
00:31:56|3516.17
00:31:57|3516.17
00:31:58|3516.44
00:31:59|3516.59
00:32:00|3516.65
00:32:02|3516.52
00:32:03|3516.61
00:32:04|3516.58
00:32:05|3516.76
00:32:05|3516.59
00:32:07|3517.02
00:32:08|3516.63
00:32:08|3516.63
00:32:09|3516.63
00:32:11|3517.5
00:32:11|3517.57
00:32:12|3518.22
00:32:13|3518.69
00:32:14|3518.77
00:32:15|3518.78
00:32:16|3518.3
00:32:18|3518.8
00:32:19|3518.63
00:32:19|3518.59
00:32:20|3518.72
00:32:21|3519.28
00:32:22|3519.19
00:32:24|3520.29
00:32:25|3520.44
00:32:26|3520.85
00:32:27|3520.42
00:32:27|3520.32
00:32:28|3520.04
00:32:30|3520.17
00:32:30|3520.15
00:32:32|3519.45
00:32:32|3518.91
00:32:34|3518.8
00:32:35|3518.75
00:32:35|3518.34
00:32:36|3518.4
00:32:38|3518.68
00:32:38|3518.89
00:32:40|3518.92
00:32:42|3518.84
00:32:43|3518.83
00:32:43|3518.94
00:32:45|3518.93
00:32:47|3519.54
00:32:48|3519.84
00:32:49|3519.73
00:32:50|3519.73
00:32:51|3519.34
00:32:52|3519.34
00:32:52|3518.93
00:32:54|3519.04
00:32:55|3519.29
00:32:56|3519.23
00:32:57|3519.3
00:32:58|3519.3
00:32:59|3519.46
00:33:00|3518.87
00:33:01|3518.51
00:33:02|3518.45
00:33:03|3518.76
00:33:04|3518.63
00:33:05|3518.33
00:33:06|3518.14
00:33:07|3517.89
00:33:08|3517.76
00:33:09|3516.8
00:33:10|3516.96
00:33:11|3516.69
00:33:12|3516.47
00:33:13|3516.6
00:33:14|3516.45
00:33:15|3516.91
00:33:16|3517.14
00:33:17|3517.24
00:33:18|3516.98
00:33:19|3517.84
00:33:20|3518.66
00:33:21|3518.53
00:33:22|3518.88
00:33:23|3518.76
00:33:24|3518.72
00:33:25|3518.81
00:33:26|3518.77
00:33:27|3518.59
00:33:28|3518.56
00:33:29|3518.21
00:33:30|3518.08
00:33:31|3517.92
00:33:32|3517.27
00:33:33|3517.16
00:33:34|3516.92
00:33:35|3516.91
00:33:36|3516.93
00:33:38|3517.06
00:33:39|3517.03
00:33:40|3517.06
00:33:40|3517.06
00:33:42|3516.66
00:33:44|3516.96
00:33:45|3517.02
00:33:46|3517.02
00:33:47|3517.2
00:33:48|3517.61
00:33:49|3517.26
00:33:50|3517.35
00:33:51|3517.31
00:33:52|3517.37
00:33:53|3517.48
00:33:53|3517.55
00:33:54|3517.03
00:33:55|3516.44
00:33:57|3516.41
00:33:57|3516.05
00:33:58|3516.5
00:34:00|3516.61
00:34:01|3516.8
00:34:02|3516.72
00:34:03|3516.89
00:34:04|3517.47
00:34:05|3518.39
00:34:06|3518.5
00:34:07|3518.02
00:34:08|3518.33
00:34:09|3518.16
00:34:10|3518.09
00:34:11|3518.17
00:34:12|3518.48
00:34:13|3518.87
00:34:14|3520.23
00:34:16|3520.45
00:34:16|3520.31
00:34:17|3520.24
00:34:18|3519.83
00:34:19|3519.51
00:34:21|3520.49
00:34:22|3520.5
00:34:23|3520.26
00:34:24|3520.01
00:34:25|3520.33
00:34:27|3520.39
00:34:27|3520.97
00:34:29|3520.8
00:34:29|3520.82
00:34:30|3520.68
00:34:31|3520.05
00:34:32|3520.33
00:34:33|3519.62
00:34:35|3519.43
00:34:35|3519.84
00:34:36|3519.73
00:34:37|3520.45
00:34:39|3520.24
00:34:40|3520.21
00:34:40|3520.52
00:34:41|3520.42
00:34:43|3520.42
00:34:43|3520.4
00:34:46|3520.45
00:34:46|3520.49
00:34:48|3520.51
00:34:48|3520.92
00:34:49|3520.9
00:34:50|3520.75
00:34:52|3520.76
00:34:53|3520.77
00:34:54|3521.03
00:34:55|3520.91
00:34:56|3520.81
00:34:57|3520.81
00:34:58|3520.81
00:34:59|3519.64
00:35:00|3519.89
00:35:01|3519.59
00:35:02|3519.26
00:35:03|3519.41
00:35:04|3519.47
00:35:05|3519.56
00:35:06|3519.92
00:35:07|3519.2
00:35:08|3519.34
00:35:09|3519.54
00:35:10|3519.42
00:35:11|3520.6
00:35:12|3520.72
00:35:13|3521.09
00:35:15|3521.09
00:35:15|3521.09
00:35:16|3521.04
00:35:18|3521.29
00:35:19|3521.24
00:35:19|3521.08
00:35:20|3521.09
00:35:21|3521.1
00:35:22|3521.07
00:35:23|3520.78
00:35:25|3520.41
00:35:25|3519.89
00:35:26|3520.19
00:35:27|3520.28
00:35:29|3519.98
00:35:29|3519.53
00:35:30|3519.74
00:35:31|3519.64
00:35:33|3519.48
00:35:33|3519.19
00:35:34|3518.92
00:35:36|3518.49
00:35:36|3518.37
00:35:37|3518.51
00:35:39|3518.22
00:35:40|3517.8
00:35:40|3517.94
00:35:42|3517.64
00:35:42|3517.83
00:35:44|3517.49
00:35:45|3517.42
00:35:46|3517.42
00:35:47|3517.42
00:35:49|3517.88
00:35:50|3517.97
00:35:50|3518.
00:35:51|3517.8
00:35:53|3517.99
00:35:54|3517.8
00:35:55|3517.8
00:35:55|3517.82
00:35:57|3518.08
00:35:57|3518.37
00:35:58|3518.16
00:36:00|3518.01
00:36:01|3518.02
00:36:01|3517.82
00:36:03|3517.56
00:36:03|3517.2
00:36:05|3516.98
00:36:06|3516.9
00:36:06|3516.63
00:36:08|3516.73
00:36:09|3516.67
00:36:09|3516.68
00:36:10|3516.61
00:36:11|3516.19
00:36:14|3515.62
00:36:15|3515.01
00:36:16|3515.12
00:36:17|3515.58
00:36:17|3515.77
00:36:19|3515.93
00:36:19|3516.26
00:36:20|3516.53
00:36:21|3516.45
00:36:22|3516.46
00:36:23|3516.55
00:36:25|3516.91
00:36:25|3516.78
00:36:27|3517.03
00:36:27|3516.63
00:36:28|3516.63
00:36:30|3516.55
00:36:30|3516.68
00:36:31|3516.61
00:36:33|3516.73
00:36:34|3516.96
00:36:35|3518.04
00:36:35|3518.31
00:36:37|3518.27
00:36:37|3518.07
00:36:39|3518.19
00:36:39|3517.97
00:36:41|3518.06
00:36:42|3518.06
00:36:43|3518.63
00:36:44|3518.6
00:36:46|3518.72
00:36:47|3518.67
00:36:48|3518.45
00:36:48|3518.57
00:36:50|3518.54
00:36:51|3518.56
00:36:52|3518.36
00:36:53|3518.22
00:36:54|3518.6
00:36:54|3518.42
00:36:56|3518.42
00:36:57|3518.91
00:36:59|3519.14
00:37:00|3519.13
00:37:00|3519.44
00:37:02|3519.71
00:37:03|3518.96
00:37:03|3518.76
00:37:05|3518.38
00:37:06|3518.73
00:37:07|3518.57
00:37:08|3518.25
00:37:09|3518.53
00:37:10|3518.16
00:37:11|3518.78
00:37:12|3519.3
00:37:12|3519.51
00:37:13|3520.2
00:37:15|3520.21
00:37:16|3520.23
00:37:16|3520.27
00:37:17|3520.13
00:37:18|3520.13
00:37:20|3520.13
00:37:21|3520.13
00:37:23|3520.2
00:37:23|3520.47
00:37:24|3520.54
00:37:26|3520.78
00:37:26|3520.59
00:37:27|3520.09
00:37:29|3520.13
00:37:29|3519.29
00:37:30|3519.27
00:37:32|3519.13
00:37:32|3519.23
00:37:34|3519.4
00:37:35|3519.42
00:37:36|3519.12
00:37:37|3519.99
00:37:38|3519.74
00:37:39|3519.42
00:37:40|3519.57
00:37:41|3519.49
00:37:42|3519.3
00:37:43|3519.29
00:37:44|3518.92
00:37:45|3519.02
00:37:46|3519.02
00:37:48|3518.33
00:37:49|3517.97
00:37:51|3517.84
00:37:51|3517.69
00:37:53|3517.8
00:37:54|3517.44
00:37:55|3517.48
00:37:56|3517.59
00:37:57|3517.59
00:37:58|3517.56
00:37:59|3517.26
00:38:00|3517.26
00:38:01|3516.93
00:38:02|3516.93
00:38:04|3517.
00:38:05|3516.58
00:38:06|3516.73
00:38:06|3517.32
00:38:08|3517.19
00:38:09|3517.11
00:38:10|3517.4
00:38:10|3517.47
00:38:12|3517.55
00:38:13|3517.55
00:38:13|3518.1
00:38:15|3518.14
00:38:16|3518.38
00:38:17|3518.65
00:38:18|3518.85
00:38:19|3518.78
00:38:20|3519.05
00:38:20|3519.04
00:38:21|3519.15
00:38:23|3518.96
00:38:24|3519.34
00:38:25|3519.
00:38:25|3519.
00:38:27|3518.61
00:38:28|3518.54
00:38:28|3518.61
00:38:30|3518.45
00:38:30|3518.45
00:38:31|3518.23
00:38:33|3517.8
00:38:34|3518.34
00:38:35|3518.26
00:38:36|3518.23
00:38:37|3518.47
00:38:38|3518.41
00:38:39|3518.18
00:38:40|3518.02
00:38:41|3518.19
00:38:42|3518.23
00:38:43|3517.81
00:38:44|3518.03
00:38:45|3518.03
00:38:46|3518.03
00:38:48|3517.95
00:38:49|3517.5
00:38:50|3517.76
00:38:51|3517.82
00:38:52|3517.82
00:38:53|3517.82
00:38:54|3517.82
00:38:56|3517.72
00:38:57|3517.66
00:38:58|3517.58
00:38:59|3517.91
00:39:00|3518.07
00:39:01|3517.74
00:39:02|3517.44
00:39:03|3517.73
00:39:04|3518.07
00:39:05|3518.39
00:39:06|3518.46
00:39:07|3519.25
00:39:08|3519.49
00:39:09|3519.5
00:39:10|3519.55
00:39:11|3519.31
00:39:13|3520.03
00:39:14|3520.08
00:39:14|3519.61
00:39:16|3519.62
00:39:17|3519.74
00:39:18|3519.96
00:39:18|3519.55
00:39:20|3519.57
00:39:20|3519.56
00:39:22|3519.56
00:39:23|3519.92
00:39:23|3519.88
00:39:24|3519.88
00:39:25|3519.95
00:39:26|3520.41
00:39:28|3520.09
00:39:28|3520.12
00:39:29|3520.31
00:39:30|3519.42
00:39:31|3519.49
00:39:32|3519.56
00:39:33|3519.53
00:39:35|3519.46
00:39:35|3519.55
00:39:37|3519.46
00:39:38|3519.46
00:39:38|3519.58
00:39:40|3519.63
00:39:40|3519.46
00:39:41|3519.54
00:39:43|3519.34
00:39:44|3519.59
00:39:45|3519.48
00:39:46|3519.48
00:39:47|3519.59
00:39:49|3519.46
00:39:50|3519.8
00:39:51|3519.66
00:39:52|3519.56
00:39:53|3519.56
00:39:54|3519.66
00:39:55|3519.53
00:39:56|3519.25
00:39:57|3519.08
00:39:58|3519.2
00:39:59|3519.38
00:40:00|3519.19
00:40:01|3518.77
00:40:02|3518.93
00:40:03|3519.77
00:40:04|3519.91
00:40:05|3519.42
00:40:06|3518.37
00:40:07|3518.94
00:40:08|3518.66
00:40:09|3518.88
00:40:10|3519.16
00:40:11|3519.19
00:40:12|3518.64
00:40:13|3518.38
00:40:14|3518.28
00:40:16|3518.18
00:40:17|3518.49
00:40:17|3518.28
00:40:18|3518.28
00:40:20|3518.06
00:40:21|3518.
00:40:21|3518.82
00:40:22|3518.78
00:40:23|3518.57
00:40:24|3518.07
00:40:25|3518.47
00:40:26|3518.48
00:40:28|3518.68
00:40:28|3518.62
00:40:29|3518.26
00:40:30|3518.27
00:40:31|3518.14
00:40:32|3518.33
00:40:33|3518.32
00:40:34|3518.36
00:40:36|3518.65
00:40:36|3518.78
00:40:38|3519.4
00:40:39|3519.11
00:40:40|3519.04
00:40:41|3519.01
00:40:42|3517.94
00:40:43|3517.5
00:40:44|3517.45
00:40:45|3517.16
00:40:46|3516.95
00:40:47|3517.05
00:40:48|3517.11
00:40:50|3517.31
00:40:51|3518.
00:40:53|3517.89
00:40:54|3517.92
00:40:55|3517.81
00:40:56|3517.75
00:40:57|3517.4
00:40:58|3517.18
00:40:59|3517.37
00:41:00|3517.23
00:41:00|3517.14
00:41:02|3517.49
00:41:03|3517.51
00:41:05|3517.46
00:41:05|3517.84
00:41:06|3518.74
00:41:08|3519.09
00:41:08|3519.09
00:41:09|3519.55
00:41:11|3519.47
00:41:11|3519.56
00:41:12|3519.56
00:41:13|3519.66
00:41:15|3519.66
00:41:15|3520.06
00:41:16|3520.17
00:41:18|3520.17
00:41:18|3519.88
00:41:20|3519.81
00:41:21|3519.56
00:41:21|3519.5
00:41:23|3519.64
00:41:23|3518.66
00:41:25|3518.66
00:41:26|3518.93
00:41:26|3518.93
00:41:27|3518.79
00:41:28|3519.59
00:41:29|3519.63
00:41:30|3519.7
00:41:31|3519.64
00:41:32|3519.64
00:41:33|3519.65
00:41:35|3520.
00:41:36|3520.5
00:41:37|3520.5
00:41:38|3520.18
00:41:39|3520.29
00:41:40|3520.18
00:41:41|3520.18
00:41:42|3520.36
00:41:43|3520.39
00:41:44|3520.
00:41:45|3520.22
00:41:46|3520.16
00:41:47|3520.16
00:41:48|3520.16
00:41:49|3519.84
00:41:50|3520.19
00:41:51|3520.15
00:41:52|3520.15
00:41:53|3520.06
00:41:54|3520.19
00:41:55|3520.19
00:41:56|3520.19
00:41:57|3520.34
00:41:58|3520.35
00:41:59|3520.51
00:42:00|3520.17
00:42:02|3520.08
00:42:03|3520.53
00:42:03|3520.65
00:42:05|3520.31
00:42:06|3520.31
00:42:07|3520.9
00:42:08|3520.54
00:42:09|3520.54
00:42:09|3520.75
00:42:11|3520.98
00:42:11|3521.03
00:42:13|3520.6
00:42:14|3520.81
00:42:15|3520.78
00:42:16|3520.45
00:42:17|3520.48
00:42:18|3520.45
00:42:18|3520.41
00:42:20|3520.46
00:42:21|3520.26
00:42:22|3520.37
00:42:23|3520.37
00:42:23|3519.96
00:42:25|3520.16
00:42:26|3520.
00:42:26|3520.28
00:42:27|3520.28
00:42:28|3519.96
00:42:29|3519.96
00:42:30|3520.27
00:42:32|3520.77
00:42:33|3521.19
00:42:34|3521.04
00:42:35|3521.04
00:42:36|3521.01
00:42:38|3521.01
00:42:38|3521.01
00:42:40|3521.01
00:42:40|3521.01
00:42:41|3520.98
00:42:43|3521.26
00:42:43|3521.31
00:42:44|3521.72
00:42:45|3521.86
00:42:46|3521.82
00:42:48|3521.17
00:42:48|3521.35
00:42:49|3521.44
00:42:51|3521.7
00:42:53|3521.73
00:42:53|3521.74
00:42:55|3521.4
00:42:56|3521.3
00:42:57|3521.16
00:42:58|3521.29
00:42:58|3521.02
00:43:00|3520.51
00:43:01|3521.14
00:43:02|3521.03
00:43:03|3520.86
00:43:04|3520.66
00:43:05|3520.55
00:43:06|3520.54
00:43:07|3520.37
00:43:08|3519.84
00:43:09|3520.04
00:43:10|3520.1
00:43:11|3520.23
00:43:12|3520.34
00:43:14|3520.74
00:43:15|3520.79
00:43:15|3520.68
00:43:17|3520.9
00:43:18|3520.96
00:43:19|3521.17
00:43:20|3521.17
00:43:21|3521.33
00:43:22|3521.15
00:43:23|3521.2
00:43:24|3520.92
00:43:24|3520.96
00:43:26|3520.71
00:43:26|3520.74
00:43:28|3520.57
00:43:28|3520.23
00:43:30|3520.34
00:43:31|3520.34
00:43:32|3520.12
00:43:32|3520.09
00:43:34|3520.38
00:43:35|3520.38
00:43:36|3520.43
00:43:37|3520.42
00:43:38|3520.25
00:43:39|3519.99
00:43:40|3520.19
00:43:42|3520.19
00:43:43|3520.42
00:43:43|3520.47
00:43:44|3520.62
00:43:45|3520.3
00:43:46|3520.2
00:43:47|3520.45
00:43:48|3520.18
00:43:50|3520.17
00:43:50|3520.17
00:43:52|3520.54
00:43:53|3520.59
00:43:55|3520.3
00:43:55|3520.33
00:43:57|3520.15
00:43:58|3520.47
00:43:59|3520.68
00:43:59|3520.53
00:44:01|3520.54
00:44:02|3520.84
00:44:02|3520.4
00:44:03|3520.73
00:44:05|3520.48
00:44:06|3520.14
00:44:06|3520.27
00:44:07|3520.27
00:44:08|3519.87
00:44:09|3519.86
00:44:11|3519.87
00:44:12|3519.87
00:44:12|3520.16
00:44:13|3520.39
00:44:14|3520.39
00:44:16|3520.26
00:44:17|3520.26
00:44:17|3520.5
00:44:18|3520.44
00:44:20|3520.44
00:44:20|3520.44
00:44:21|3520.44
00:44:22|3520.4
00:44:24|3520.4
00:44:24|3520.18
00:44:26|3520.36
00:44:27|3520.06
00:44:27|3520.16
00:44:28|3521.6
00:44:30|3522.09
00:44:30|3522.13
00:44:32|3522.54
00:44:32|3522.26
00:44:34|3522.27
00:44:34|3522.13
00:44:35|3523.31
00:44:37|3523.41
00:44:38|3523.25
00:44:38|3523.
00:44:39|3523.03
00:44:41|3523.68
00:44:41|3523.68
00:44:42|3523.16
00:44:43|3523.12
00:44:45|3522.92
00:44:46|3523.03
00:44:46|3523.05
00:44:47|3522.92
00:44:49|3522.74
00:44:50|3522.78
00:44:50|3522.7
00:44:51|3522.7
00:44:53|3522.89
00:44:54|3522.89
00:44:55|3522.81
00:44:56|3522.83
00:44:58|3522.88
00:44:58|3522.68
00:45:00|3522.7
00:45:01|3522.69
00:45:01|3523.05
00:45:03|3522.81
00:45:04|3523.14
00:45:05|3522.69
00:45:05|3522.
00:45:06|3521.29
00:45:08|3521.63
00:45:08|3521.56
00:45:09|3522.19
00:45:10|3521.61
00:45:11|3521.55
00:45:13|3521.43
00:45:13|3521.55
00:45:15|3521.5
00:45:16|3521.32
00:45:16|3521.68
00:45:17|3521.31
00:45:18|3521.35
00:45:19|3521.19
00:45:20|3521.16
00:45:22|3521.65
00:45:23|3521.68
00:45:23|3521.67
00:45:24|3521.48
00:45:26|3521.57
00:45:26|3521.57
00:45:27|3521.56
00:45:28|3521.26
00:45:29|3521.06
00:45:30|3521.06
00:45:32|3521.12
00:45:32|3521.12
00:45:33|3521.13
00:45:34|3521.14
00:45:36|3521.05
00:45:36|3521.27
00:45:37|3521.22
00:45:38|3521.27
00:45:39|3521.32
00:45:40|3521.3
00:45:41|3521.3
00:45:42|3520.95
00:45:43|3520.72
00:45:45|3520.65
00:45:45|3520.74
00:45:47|3520.76
00:45:47|3520.78
00:45:48|3520.77
00:45:49|3520.75
00:45:50|3520.34
00:45:52|3520.73
00:45:53|3521.18
00:45:54|3521.02
00:45:56|3521.01
00:45:57|3520.85
00:45:58|3520.82
00:45:59|3520.79
00:46:00|3520.72
00:46:01|3520.79
00:46:02|3520.81
00:46:03|3520.74
00:46:04|3520.6
00:46:05|3520.6
00:46:06|3520.82
00:46:07|3520.82
00:46:08|3521.05
00:46:10|3521.05
00:46:10|3520.66
00:46:12|3520.74
00:46:13|3521.24
00:46:14|3521.24
00:46:15|3521.36
00:46:16|3521.44
00:46:17|3521.72
00:46:18|3521.72
00:46:19|3521.69
00:46:20|3521.34
00:46:21|3521.25
00:46:22|3521.61
00:46:23|3521.6
00:46:24|3521.59
00:46:25|3521.59
00:46:26|3521.58
00:46:27|3521.29
00:46:28|3521.12
00:46:29|3520.91
00:46:30|3521.27
00:46:31|3521.59
00:46:32|3521.64
00:46:33|3521.64
00:46:34|3521.64
00:46:35|3521.54
00:46:36|3521.54
00:46:37|3521.6
00:46:38|3521.31
00:46:39|3521.59
00:46:40|3521.75
00:46:41|3521.75
00:46:42|3521.24
00:46:43|3521.24
00:46:44|3521.24
00:46:45|3521.32
00:46:46|3521.32
00:46:47|3521.31
00:46:48|3520.91
00:46:49|3520.99
00:46:50|3521.14
00:46:51|3521.14
00:46:52|3521.08
00:46:53|3521.08
00:46:54|3521.08
00:46:56|3521.08
00:46:57|3520.94
00:46:59|3520.96
00:47:00|3520.77
00:47:01|3520.77
00:47:03|3519.63
00:47:03|3519.95
00:47:04|3518.77
00:47:06|3519.23
00:47:06|3519.29
00:47:07|3518.97
00:47:08|3519.01
00:47:10|3518.75
00:47:11|3518.38
00:47:11|3518.08
00:47:12|3517.6
00:47:13|3517.9
00:47:15|3518.1
00:47:15|3517.83
00:47:16|3517.84
00:47:18|3517.59
00:47:19|3517.5
00:47:20|3517.53
00:47:20|3517.18
00:47:22|3518.08
00:47:22|3518.23
00:47:24|3518.56
00:47:24|3519.1
00:47:26|3518.98
00:47:26|3519.17
00:47:28|3519.08
00:47:29|3519.5
00:47:30|3519.49
00:47:30|3519.52
00:47:31|3519.49
00:47:32|3519.45
00:47:33|3519.75
00:47:34|3519.75
00:47:36|3519.66
00:47:37|3520.13
00:47:38|3520.23
00:47:39|3520.31
00:47:40|3520.11
00:47:41|3520.11
00:47:42|3520.13
00:47:44|3520.28
00:47:44|3520.41
00:47:46|3520.22
00:47:46|3520.23
00:47:47|3520.25
00:47:49|3520.11
00:47:50|3520.32
00:47:50|3520.68
00:47:52|3521.
00:47:52|3521.19
00:47:53|3521.06
00:47:55|3520.61
00:47:56|3520.6
00:47:57|3520.04
00:47:57|3519.86
00:47:59|3519.59
00:48:01|3519.25
00:48:01|3519.56
00:48:02|3519.38
00:48:03|3519.49
00:48:04|3519.65
00:48:06|3519.56
00:48:06|3519.95
00:48:07|3520.29
00:48:08|3520.12
00:48:09|3520.34
00:48:11|3519.99
00:48:12|3519.99
00:48:13|3519.91
00:48:14|3520.02
00:48:15|3519.81
00:48:15|3519.93
00:48:17|3519.88
00:48:18|3519.88
00:48:19|3520.17
00:48:19|3520.2
00:48:21|3520.86
00:48:21|3520.54
00:48:23|3520.51
00:48:23|3520.51
00:48:25|3520.56
00:48:25|3520.56
00:48:27|3520.56
00:48:27|3520.69
00:48:28|3520.53
00:48:29|3520.53
00:48:31|3520.72
00:48:31|3520.32
00:48:32|3520.32
00:48:33|3520.32
00:48:35|3520.6
00:48:35|3520.3
00:48:37|3520.45
00:48:37|3520.45
00:48:38|3520.64
00:48:39|3520.26
00:48:40|3520.39
00:48:42|3520.42
00:48:42|3520.55
00:48:43|3520.58
00:48:45|3520.57
00:48:46|3520.68
00:48:47|3520.68
00:48:48|3520.68
00:48:48|3520.99
00:48:49|3520.74
00:48:50|3520.68
00:48:52|3520.68
00:48:52|3520.66
00:48:54|3520.87
00:48:55|3520.72
00:48:55|3520.72
00:48:58|3520.72
00:48:59|3520.74
00:49:00|3520.58
00:49:01|3520.45
00:49:02|3520.33
00:49:02|3520.39
00:49:03|3520.25
00:49:06|3520.39
00:49:07|3519.89
00:49:08|3519.89
00:49:08|3519.54
00:49:10|3519.23
00:49:11|3519.3
00:49:12|3519.14
00:49:13|3519.39
00:49:14|3519.79
00:49:15|3519.78
00:49:16|3520.
00:49:17|3519.93
00:49:18|3519.96
00:49:19|3520.34
00:49:20|3519.96
00:49:21|3520.
00:49:22|3520.06
00:49:23|3519.77
00:49:24|3519.81
00:49:25|3519.81
00:49:26|3519.81
00:49:27|3519.67
00:49:28|3519.54
00:49:29|3519.57
00:49:30|3519.3
00:49:31|3519.3
00:49:32|3519.3
00:49:33|3519.43
00:49:34|3519.43
00:49:35|3519.22
00:49:36|3519.1
00:49:37|3519.1
00:49:38|3519.1
00:49:39|3519.1
00:49:40|3519.59
00:49:41|3519.47
00:49:42|3519.5
00:49:43|3519.5
00:49:44|3519.5
00:49:45|3519.76
00:49:46|3519.99
00:49:47|3520.19
00:49:48|3520.26
00:49:49|3520.47
00:49:50|3520.15
00:49:51|3520.24
00:49:52|3520.24
00:49:53|3520.29
00:49:54|3520.25
00:49:55|3520.25
00:49:56|3520.84
00:49:57|3520.84
00:49:59|3521.75
00:49:59|3521.75
00:50:01|3521.41
00:50:01|3521.98
00:50:03|3522.03
00:50:03|3522.34
00:50:05|3521.99
00:50:06|3522.
00:50:06|3521.83
00:50:08|3521.99
00:50:09|3521.61
00:50:10|3521.95
00:50:11|3522.05
00:50:11|3522.02
00:50:14|3521.9
00:50:15|3522.08
00:50:15|3521.75
00:50:16|3521.71
00:50:17|3522.23
00:50:18|3522.23
00:50:19|3522.23
00:50:20|3522.03
00:50:22|3522.03
00:50:22|3523.45
00:50:24|3523.33
00:50:24|3523.15
00:50:26|3523.05
00:50:27|3523.03
00:50:28|3523.08
00:50:29|3522.92
00:50:30|3522.92
00:50:30|3522.83
00:50:32|3522.83
00:50:32|3522.7
00:50:34|3522.7
00:50:34|3522.84
00:50:35|3522.81
00:50:36|3522.59
00:50:38|3522.59
00:50:39|3522.
00:50:40|3521.41
00:50:40|3521.51
00:50:42|3521.89
00:50:42|3521.75
00:50:44|3521.97
00:50:44|3521.47
00:50:46|3521.16
00:50:47|3521.27
00:50:48|3521.27
00:50:48|3521.9
00:50:49|3522.1
00:50:50|3521.84
00:50:51|3522.09
00:50:52|3521.88
00:50:53|3521.65
00:50:54|3521.65
00:50:55|3521.39
00:50:56|3521.4
00:50:58|3521.25
00:50:59|3521.44
00:51:01|3521.38
00:51:02|3521.49
00:51:02|3521.49
00:51:03|3521.57
00:51:05|3521.68
00:51:06|3522.
00:51:07|3522.03
00:51:08|3522.01
00:51:09|3522.01
00:51:10|3521.4
00:51:11|3521.37
00:51:12|3521.14
00:51:13|3521.02
00:51:14|3521.1
00:51:15|3521.3
00:51:16|3521.18
00:51:16|3520.86
00:51:18|3520.59
00:51:18|3520.4
00:51:20|3520.4
00:51:21|3520.46
00:51:22|3520.53
00:51:23|3520.34
00:51:24|3520.51
00:51:25|3520.56
00:51:26|3520.49
00:51:27|3520.66
00:51:28|3520.52
00:51:28|3520.23
00:51:29|3520.43
00:51:31|3520.3
00:51:31|3520.55
00:51:33|3521.37
00:51:34|3521.99
00:51:34|3521.81
00:51:35|3521.95
00:51:36|3522.
00:51:38|3522.02
00:51:38|3522.02
00:51:39|3521.91
00:51:40|3521.81
00:51:42|3521.99
00:51:42|3521.91
00:51:43|3521.93
00:51:45|3521.93
00:51:46|3521.53
00:51:46|3521.78
00:51:48|3522.06
00:51:49|3521.94
00:51:49|3521.94
00:51:51|3521.74
00:51:52|3521.43
00:51:53|3521.48
00:51:54|3522.
00:51:55|3522.5
00:51:56|3522.11
00:51:57|3522.15
00:51:58|3522.15
00:51:59|3522.
00:52:01|3521.93
00:52:02|3522.04
00:52:03|3521.93
00:52:04|3521.93
00:52:05|3522.02
00:52:06|3521.92
00:52:07|3522.22
00:52:08|3522.29
00:52:09|3522.56
00:52:10|3522.77
00:52:11|3522.37
00:52:12|3522.37
00:52:13|3522.37
00:52:14|3522.4
00:52:15|3522.32
00:52:16|3522.3
00:52:17|3522.19
00:52:18|3522.19
00:52:19|3522.59
00:52:20|3522.41
00:52:21|3522.76
00:52:22|3523.05
00:52:23|3522.97
00:52:24|3523.21
00:52:25|3523.44
00:52:26|3523.04
00:52:27|3522.83
00:52:28|3522.28
00:52:29|3522.53
00:52:31|3522.52
00:52:32|3522.7
00:52:33|3522.47
00:52:33|3522.45
00:52:34|3522.46
00:52:35|3522.61
00:52:36|3522.46
00:52:37|3522.7
00:52:38|3522.71
00:52:39|3522.82
00:52:40|3522.59
00:52:41|3522.51
00:52:42|3522.5
00:52:44|3522.61
00:52:44|3522.42
00:52:45|3522.38
00:52:47|3522.44
00:52:47|3522.4
00:52:48|3522.4
00:52:50|3522.62
00:52:51|3522.69
00:52:52|3522.66
00:52:53|3522.76
00:52:54|3522.87
00:52:55|3522.87
00:52:56|3523.35
00:52:57|3523.56
00:52:58|3523.4
00:52:59|3522.92
00:53:00|3523.1
00:53:02|3523.11
00:53:02|3523.05
00:53:03|3523.07
00:53:05|3523.03
00:53:06|3522.65
00:53:07|3522.85
00:53:08|3522.85
00:53:09|3522.79
00:53:10|3522.8
00:53:11|3522.89
00:53:12|3522.61
00:53:13|3522.31
00:53:14|3522.4
00:53:15|3522.69
00:53:16|3522.31
00:53:18|3521.67
00:53:19|3521.75
00:53:20|3521.75
00:53:21|3521.72
00:53:22|3521.5
00:53:23|3521.5
00:53:23|3521.5
00:53:25|3521.5
00:53:25|3521.5
00:53:27|3521.5
00:53:28|3521.5
00:53:28|3521.5
00:53:30|3521.82
00:53:30|3520.79
00:53:31|3520.5
00:53:32|3520.72
00:53:34|3520.5
00:53:34|3521.36
00:53:36|3521.27
00:53:37|3521.27
00:53:38|3520.85
00:53:39|3520.85
00:53:39|3521.12
00:53:41|3521.09
00:53:42|3520.88
00:53:43|3520.88
00:53:43|3520.88
00:53:45|3521.04
00:53:46|3521.27
00:53:47|3521.38
00:53:48|3521.18
00:53:49|3521.25
00:53:50|3520.89
00:53:51|3520.78
00:53:52|3520.78
00:53:53|3520.84
00:53:54|3520.85
00:53:55|3520.59
00:53:56|3520.84
00:53:57|3521.24
00:53:58|3521.18
00:53:59|3521.1
00:54:00|3520.99
00:54:01|3520.89
00:54:02|3520.89
00:54:03|3521.09
00:54:05|3521.25
00:54:05|3521.13
00:54:07|3521.16
00:54:08|3521.19
00:54:09|3521.19
00:54:10|3520.41
00:54:11|3520.44
00:54:12|3520.56
00:54:14|3520.36
00:54:15|3520.09
00:54:15|3519.85
00:54:17|3520.22
00:54:18|3520.31
00:54:18|3520.25
00:54:20|3520.63
00:54:21|3521.
00:54:22|3520.98
00:54:23|3521.2
00:54:24|3522.03
00:54:25|3521.97
00:54:26|3522.25
00:54:27|3522.56
00:54:28|3522.74
00:54:28|3522.65
00:54:30|3522.74
00:54:31|3522.86
00:54:31|3523.01
00:54:32|3523.12
00:54:33|3523.2
00:54:35|3523.15
00:54:36|3523.05
00:54:37|3523.07
00:54:38|3523.11
00:54:39|3523.01
00:54:40|3522.78
00:54:41|3521.87
00:54:42|3521.83
00:54:43|3521.89
00:54:44|3521.8
00:54:45|3521.6
00:54:46|3522.03
00:54:47|3521.96
00:54:48|3521.89
00:54:49|3521.61
00:54:50|3521.61
00:54:51|3521.61
00:54:52|3521.13
00:54:53|3520.85
00:54:54|3521.18
00:54:55|3521.09
00:54:56|3521.19
00:54:57|3521.13
00:54:58|3521.14
00:54:59|3521.08
00:55:00|3521.08
00:55:01|3521.07
00:55:02|3520.64
00:55:04|3520.75
00:55:05|3520.49
00:55:05|3520.48
00:55:06|3521.11
00:55:07|3521.19
00:55:09|3521.22
00:55:10|3520.91
00:55:12|3520.58
00:55:13|3520.64
00:55:14|3520.59
00:55:14|3520.33
00:55:15|3520.33
00:55:17|3520.36
00:55:18|3520.36
00:55:18|3520.17
00:55:20|3519.55
00:55:20|3520.11
00:55:21|3520.2
00:55:23|3520.58
00:55:24|3521.03
00:55:25|3521.03
00:55:26|3521.03
00:55:27|3521.54
00:55:28|3521.41
00:55:29|3521.41
00:55:29|3520.8
00:55:31|3520.84
00:55:32|3520.93
00:55:32|3520.12
00:55:34|3520.19
00:55:35|3519.83
00:55:35|3519.75
00:55:36|3519.69
00:55:38|3519.47
00:55:38|3519.55
00:55:40|3519.51
00:55:41|3519.43
00:55:42|3519.37
00:55:43|3519.28
00:55:44|3519.5
00:55:45|3519.23
00:55:46|3519.24
00:55:47|3519.64
00:55:48|3519.64
00:55:49|3519.75
00:55:50|3519.84
00:55:51|3519.66
00:55:52|3519.87
00:55:53|3519.51
00:55:54|3520.36
00:55:55|3520.13
00:55:56|3520.07
00:55:57|3520.05
00:55:58|3520.35
00:55:59|3520.3
00:56:00|3520.43
00:56:01|3519.76
00:56:02|3519.76
00:56:03|3519.36
00:56:05|3519.78
00:56:05|3519.94
00:56:07|3519.62
00:56:08|3519.78
00:56:08|3519.48
00:56:10|3519.33
00:56:11|3519.53
00:56:13|3519.53
00:56:14|3519.82
00:56:14|3519.74
00:56:16|3519.7
00:56:17|3519.7
00:56:18|3519.7
00:56:19|3519.81
00:56:19|3519.55
00:56:21|3519.67
00:56:21|3519.54
00:56:23|3519.79
00:56:23|3519.79
00:56:25|3519.84
00:56:26|3519.5
00:56:27|3519.6
00:56:27|3519.47
00:56:28|3519.6
00:56:29|3519.79
00:56:31|3519.79
00:56:31|3520.18
00:56:32|3519.74
00:56:34|3519.76
00:56:35|3519.79
00:56:36|3519.84
00:56:37|3519.85
00:56:38|3519.85
00:56:39|3519.79
00:56:40|3519.79
00:56:41|3520.15
00:56:42|3520.2
00:56:43|3520.2
00:56:44|3520.15
00:56:45|3520.3
00:56:46|3520.01
00:56:47|3520.01
00:56:48|3520.01
00:56:49|3520.01
00:56:50|3519.99
00:56:51|3520.19
00:56:53|3520.11
00:56:54|3520.11
00:56:55|3520.48
00:56:56|3520.6
00:56:57|3520.71
00:56:58|3520.71
00:56:59|3520.2
00:57:00|3519.68
00:57:01|3519.68
00:57:02|3519.68
00:57:03|3519.86
00:57:04|3519.86
00:57:05|3519.84
00:57:06|3519.84
00:57:07|3519.5
00:57:08|3519.23
00:57:10|3519.51
00:57:11|3519.34
00:57:12|3519.12
00:57:12|3519.63
00:57:14|3519.53
00:57:15|3519.87
00:57:16|3519.61
00:57:16|3519.62
00:57:17|3519.62
00:57:18|3519.62
00:57:20|3520.08
00:57:20|3520.05
00:57:21|3520.4
00:57:23|3520.52
00:57:23|3520.74
00:57:24|3520.69
00:57:26|3520.78
00:57:27|3521.12
00:57:28|3521.17
00:57:28|3521.19
00:57:29|3521.39
00:57:30|3521.39
00:57:31|3521.21
00:57:32|3521.55
00:57:33|3521.55
00:57:35|3521.55
00:57:35|3521.73
00:57:36|3521.61
00:57:38|3521.17
00:57:39|3521.14
00:57:39|3521.12
00:57:40|3521.13
00:57:42|3521.14
00:57:42|3521.14
00:57:43|3521.14
00:57:44|3521.14
00:57:45|3520.87
00:57:47|3521.01
00:57:47|3521.08
00:57:48|3521.17
00:57:49|3521.09
00:57:50|3521.09
00:57:51|3521.05
00:57:52|3521.
00:57:54|3521.14
00:57:54|3521.18
00:57:55|3521.36
00:57:56|3521.49
00:57:58|3521.76
00:57:58|3521.76
00:57:59|3521.89
00:58:00|3521.76
00:58:02|3522.04
00:58:03|3521.93
00:58:04|3521.95
00:58:04|3521.92
00:58:07|3522.12
00:58:07|3522.3
00:58:09|3522.13
00:58:09|3522.06
00:58:11|3522.06
00:58:12|3521.89
00:58:12|3521.95
00:58:14|3521.87
00:58:15|3521.9
00:58:16|3521.91
00:58:17|3522.3
00:58:18|3522.13
00:58:19|3521.94
00:58:20|3521.94
00:58:21|3521.94
00:58:22|3522.19
00:58:23|3521.98
00:58:24|3522.05
00:58:25|3522.05
00:58:26|3522.01
00:58:27|3522.33
00:58:28|3522.33
00:58:29|3522.35
00:58:30|3522.35
00:58:31|3522.08
00:58:32|3521.9
00:58:33|3521.9
00:58:34|3522.04
00:58:35|3522.04
00:58:36|3522.04
00:58:37|3522.16
00:58:38|3521.95
00:58:39|3521.95
00:58:40|3522.06
00:58:41|3521.92
00:58:42|3521.95
00:58:43|3522.01
00:58:44|3521.81
00:58:45|3521.77
00:58:46|3521.88
00:58:47|3521.88
00:58:48|3521.6
00:58:49|3521.63
00:58:50|3521.76
00:58:51|3521.87
00:58:52|3521.7
00:58:53|3521.74
00:58:54|3521.74
00:58:55|3521.98
00:58:57|3521.93
00:58:57|3521.93
00:58:59|3521.93
00:58:59|3521.93
00:59:00|3521.93
00:59:01|3522.27
00:59:02|3522.23
00:59:03|3522.26
00:59:04|3522.22
00:59:06|3522.29
00:59:07|3522.28
00:59:09|3522.69
00:59:10|3522.77
00:59:10|3522.73
00:59:12|3522.89
00:59:12|3522.26
00:59:14|3522.3
00:59:15|3522.22
00:59:16|3520.97
00:59:17|3521.13
00:59:17|3521.23
00:59:19|3521.12
00:59:20|3520.97
00:59:21|3521.13
00:59:22|3520.87
00:59:23|3521.06
00:59:24|3521.18
00:59:25|3520.86
00:59:26|3520.86
00:59:27|3521.17
00:59:28|3521.14
00:59:29|3521.24
00:59:30|3521.24
00:59:31|3520.88
00:59:32|3521.94
00:59:33|3522.21
00:59:34|3522.22
00:59:35|3522.17
00:59:36|3522.27
00:59:37|3522.06
00:59:38|3521.92
00:59:39|3521.86
00:59:40|3521.93
00:59:41|3522.65
00:59:42|3522.59
00:59:43|3522.64
00:59:44|3522.67
00:59:46|3523.82
00:59:47|3523.57
00:59:48|3523.44
00:59:48|3523.63
00:59:49|3523.52
00:59:50|3523.27
00:59:52|3523.29
00:59:52|3523.19
00:59:53|3522.41
00:59:54|3522.5
00:59:56|3522.34
00:59:56|3521.52
00:59:57|3521.61
00:59:59|3521.64
00:59:59|3521.45
01:00:01|3521.24
01:00:01|3520.85
01:00:03|3520.59
01:00:03|3520.75
01:00:04|3520.21
01:00:05|3520.24
01:00:06|3520.21
01:00:07|3520.11
01:00:08|3520.25
01:00:10|3520.51
01:00:11|3520.45
01:00:12|3521.12
01:00:13|3520.95
01:00:15|3521.58
01:00:15|3521.65
01:00:17|3520.98
01:00:18|3521.04
01:00:19|3520.59
01:00:20|3520.28
01:00:21|3520.33
01:00:22|3520.29
01:00:23|3520.29
01:00:24|3520.28
01:00:25|3520.11
01:00:26|3520.07
01:00:27|3519.94
01:00:28|3520.52
01:00:29|3520.21
01:00:30|3520.21
01:00:31|3520.39
01:00:32|3520.55
01:00:34|3520.38
01:00:34|3520.25
01:00:35|3520.51
01:00:36|3520.42
01:00:37|3520.23
01:00:39|3519.51
01:00:39|3519.6
01:00:40|3519.5
01:00:41|3519.46
01:00:42|3519.55
01:00:43|3519.21
01:00:44|3519.32
01:00:45|3519.32
01:00:46|3519.32
01:00:48|3519.11
01:00:49|3519.15
01:00:49|3519.09
01:00:51|3518.89
01:00:51|3518.9
01:00:52|3519.33
01:00:53|3519.09
01:00:55|3519.09
01:00:55|3519.06
01:00:56|3518.81
01:00:58|3518.81
01:00:58|3518.59
01:01:00|3518.91
01:01:00|3518.95
01:01:01|3519.07
01:01:02|3519.31
01:01:03|3519.32
01:01:04|3519.34
01:01:05|3519.65
01:01:07|3520.
01:01:07|3519.94
01:01:09|3520.08
01:01:10|3520.54
01:01:11|3520.28
01:01:13|3520.56
01:01:14|3520.28
01:01:14|3520.18
01:01:16|3520.11
01:01:17|3520.18
01:01:18|3520.64
01:01:19|3520.83
01:01:20|3520.82
01:01:21|3520.85
01:01:22|3520.6
01:01:23|3520.61
01:01:25|3520.13
01:01:26|3520.13
01:01:27|3520.13
01:01:28|3519.92
01:01:29|3519.89
01:01:30|3519.98
01:01:30|3520.23
01:01:31|3520.91
01:01:32|3521.19
01:01:34|3520.81
01:01:35|3520.44
01:01:36|3520.7
01:01:37|3520.77
01:01:38|3521.19
01:01:39|3521.05
01:01:40|3520.88
01:01:41|3520.86
01:01:42|3521.1
01:01:43|3521.1
01:01:44|3520.54
01:01:45|3520.72
01:01:46|3520.67
01:01:47|3520.83
01:01:48|3520.98
01:01:49|3520.98
01:01:50|3520.98
01:01:51|3520.35
01:01:52|3521.21
01:01:53|3521.21
01:01:54|3521.21
01:01:55|3520.86
01:01:56|3520.8
01:01:57|3520.8
01:01:58|3521.01
01:02:00|3521.01
01:02:00|3520.86
01:02:01|3520.43
01:02:02|3520.28
01:02:03|3520.27
01:02:04|3520.39
01:02:05|3520.55
01:02:06|3520.84
01:02:07|3521.
01:02:09|3520.74
01:02:09|3520.74
01:02:11|3520.15
01:02:11|3520.15
01:02:14|3520.53
01:02:15|3521.05
01:02:16|3520.84
01:02:16|3521.03
01:02:18|3520.95
01:02:19|3520.4
01:02:19|3520.45
01:02:22|3520.63
01:02:22|3521.
01:02:23|3520.94
01:02:25|3520.67
01:02:25|3520.63
01:02:26|3520.93
01:02:27|3520.84
01:02:29|3521.01
01:02:30|3521.01
01:02:31|3521.01
01:02:31|3520.83
01:02:32|3520.83
01:02:33|3521.07
01:02:34|3521.2
01:02:36|3520.95
01:02:36|3520.92
01:02:37|3521.
01:02:38|3521.
01:02:39|3521.
01:02:40|3520.79
01:02:41|3520.69
01:02:42|3520.6
01:02:44|3520.74
01:02:44|3520.94
01:02:45|3521.36
01:02:46|3521.44
01:02:47|3521.73
01:02:49|3521.51
01:02:49|3521.13
01:02:51|3521.13
01:02:52|3521.06
01:02:53|3521.16
01:02:53|3521.16
01:02:55|3521.36
01:02:56|3521.36
01:02:58|3521.49
01:02:58|3521.6
01:02:59|3521.46
01:03:00|3521.46
01:03:02|3521.69
01:03:03|3521.69
01:03:03|3522.03
01:03:05|3522.28
01:03:06|3522.08
01:03:07|3521.99
01:03:08|3522.14
01:03:09|3521.95
01:03:10|3521.71
01:03:11|3521.58
01:03:12|3521.13
01:03:14|3521.19
01:03:14|3521.16
01:03:16|3521.37
01:03:17|3521.54
01:03:18|3521.27
01:03:18|3520.52
01:03:19|3520.52
01:03:21|3520.77
01:03:21|3520.92
01:03:22|3520.92
01:03:24|3521.04
01:03:24|3521.04
01:03:26|3521.26
01:03:26|3521.01
01:03:28|3521.01
01:03:28|3521.09
01:03:30|3521.39
01:03:31|3521.2
01:03:32|3521.2
01:03:33|3521.04
01:03:34|3521.13
01:03:34|3521.13
01:03:36|3521.13
01:03:36|3521.2
01:03:38|3521.2
01:03:38|3521.54
01:03:39|3521.44
01:03:40|3521.24
01:03:41|3521.3
01:03:42|3521.22
01:03:44|3521.22
01:03:44|3521.22
01:03:46|3521.22
01:03:46|3521.22
01:03:48|3521.22
01:03:49|3521.95
01:03:50|3521.95
01:03:51|3521.15
01:03:52|3521.32
01:03:52|3520.98
01:03:54|3521.14
01:03:55|3521.09
01:03:56|3520.94
01:03:57|3521.19
01:03:58|3521.02
01:04:00|3521.04
01:04:00|3521.21
01:04:01|3520.9
01:04:02|3520.72
01:04:03|3521.14
01:04:04|3521.34
01:04:05|3521.69
01:04:06|3521.
01:04:08|3520.84
01:04:08|3521.29
01:04:11|3521.44
01:04:12|3521.55
01:04:14|3521.91
01:04:15|3522.06
01:04:16|3522.35
01:04:17|3522.35
01:04:18|3523.14
01:04:19|3523.05
01:04:20|3522.96
01:04:22|3522.98
01:04:22|3523.19
01:04:24|3523.19
01:04:24|3523.56
01:04:25|3523.35
01:04:26|3523.35
01:04:27|3523.05
01:04:29|3523.13
01:04:29|3522.88
01:04:30|3522.78
01:04:31|3522.3
01:04:33|3521.61
01:04:34|3521.51
01:04:34|3521.18
01:04:35|3521.37
01:04:36|3521.
01:04:37|3520.76
01:04:39|3520.75
01:04:39|3520.84
01:04:41|3520.39
01:04:42|3520.62
01:04:42|3520.58
01:04:43|3520.58
01:04:44|3520.5
01:04:45|3520.57
01:04:46|3520.45
01:04:47|3520.45
01:04:49|3520.38
01:04:50|3520.41
01:04:50|3520.65
01:04:51|3520.72
01:04:52|3520.51
01:04:53|3520.6
01:04:55|3520.6
01:04:55|3520.6
01:04:57|3520.6
01:04:57|3520.6
01:04:58|3520.44
01:04:59|3520.69
01:05:00|3521.
01:05:02|3520.72
01:05:03|3520.75
01:05:04|3520.67
01:05:05|3520.81
01:05:06|3521.
01:05:07|3520.92
01:05:08|3521.26
01:05:09|3521.59
01:05:10|3521.59
01:05:11|3521.59
01:05:12|3521.24
01:05:14|3521.19
01:05:15|3521.39
01:05:17|3521.32
01:05:18|3521.33
01:05:18|3521.53
01:05:20|3521.54
01:05:20|3521.57
01:05:22|3521.57
01:05:23|3521.46
01:05:24|3521.46
01:05:25|3521.55
01:05:27|3521.48
01:05:28|3521.96
01:05:28|3521.96
01:05:29|3521.66
01:05:31|3521.86
01:05:32|3521.86
01:05:32|3521.83
01:05:34|3521.94
01:05:34|3521.87
01:05:35|3521.68
01:05:36|3521.68
01:05:38|3522.03
01:05:38|3521.81
01:05:40|3521.81
01:05:40|3521.76
01:05:41|3522.
01:05:42|3522.24
01:05:44|3522.08
01:05:44|3522.08
01:05:45|3522.08
01:05:46|3521.96
01:05:47|3522.08
01:05:48|3522.08
01:05:49|3522.08
01:05:50|3522.29
01:05:51|3522.29
01:05:52|3522.29
01:05:54|3522.29
01:05:54|3522.29
01:05:55|3522.5
01:05:57|3522.33
01:05:57|3522.33
01:05:58|3522.33
01:06:00|3522.33
01:06:00|3522.88
01:06:02|3523.12
01:06:02|3523.07
01:06:03|3523.07
01:06:04|3522.89
01:06:05|3522.9
01:06:07|3522.93
01:06:07|3523.37
01:06:08|3523.64
01:06:09|3523.86
01:06:11|3523.99
01:06:11|3524.1
01:06:13|3524.38
01:06:14|3524.47
01:06:15|3524.69
01:06:17|3524.69
01:06:18|3524.31
01:06:19|3523.06
01:06:20|3522.16
01:06:21|3522.45
01:06:22|3522.31
01:06:23|3522.13
01:06:24|3522.44
01:06:25|3522.24
01:06:26|3522.09
01:06:27|3521.9
01:06:28|3520.54
01:06:30|3520.8
01:06:30|3520.93
01:06:31|3521.14
01:06:33|3520.79
01:06:33|3520.6
01:06:35|3521.
01:06:35|3520.88
01:06:37|3519.79
01:06:37|3519.8
01:06:38|3519.92
01:06:39|3519.
01:06:41|3519.21
01:06:42|3519.21
01:06:43|3519.23
01:06:43|3519.9
01:06:45|3519.9
01:06:46|3519.94
01:06:47|3519.94
01:06:48|3519.61
01:06:49|3519.62
01:06:50|3519.62
01:06:50|3519.62
01:06:52|3519.62
01:06:52|3519.94
01:06:54|3519.94
01:06:55|3520.4
01:06:56|3520.08
01:06:57|3520.24
01:06:58|3520.07
01:06:58|3520.24
01:07:00|3520.24
01:07:01|3520.03
01:07:01|3520.18
01:07:03|3520.18
01:07:04|3519.54
01:07:04|3519.43
01:07:05|3519.63
01:07:07|3519.59
01:07:08|3519.59
01:07:08|3519.59
01:07:09|3519.01
01:07:11|3519.12
01:07:11|3518.82
01:07:14|3518.07
01:07:15|3518.04
01:07:15|3518.55
01:07:17|3518.55
01:07:17|3518.55
01:07:20|3518.55
01:07:21|3518.44
01:07:21|3518.46
01:07:23|3516.92
01:07:24|3517.07
01:07:25|3517.16
01:07:26|3517.1
01:07:27|3517.35
01:07:28|3516.75
01:07:30|3517.14
01:07:30|3517.
01:07:31|3516.65
01:07:33|3517.14
01:07:33|3516.57
01:07:34|3516.55
01:07:36|3516.79
01:07:37|3516.85
01:07:37|3517.01
01:07:38|3515.92
01:07:40|3515.96
01:07:41|3516.27
01:07:42|3515.91
01:07:43|3515.92
01:07:44|3515.8
01:07:45|3515.48
01:07:46|3515.18
01:07:47|3515.38
01:07:48|3514.72
01:07:49|3514.76
01:07:50|3514.91
01:07:51|3514.33
01:07:52|3514.38
01:07:53|3514.15
01:07:54|3514.16
01:07:55|3514.36
01:07:56|3514.78
01:07:57|3515.5
01:07:58|3513.7
01:07:59|3513.99
01:08:00|3513.93
01:08:01|3513.53
01:08:03|3514.07
01:08:03|3513.85
01:08:04|3514.38
01:08:06|3514.65
01:08:07|3514.89
01:08:08|3514.43
01:08:09|3514.68
01:08:10|3514.77
01:08:11|3514.95
01:08:12|3515.93
01:08:13|3516.04
01:08:15|3516.1
01:08:15|3516.14
01:08:17|3516.34
01:08:19|3516.14
01:08:20|3516.29
01:08:20|3516.29
01:08:22|3515.6
01:08:22|3515.
01:08:24|3515.04
01:08:25|3514.51
01:08:26|3514.57
01:08:26|3514.34
01:08:28|3515.
01:08:29|3514.7
01:08:30|3513.65
01:08:31|3513.82
01:08:32|3514.22
01:08:33|3514.57
01:08:34|3514.82
01:08:35|3514.65
01:08:36|3514.43
01:08:37|3514.73
01:08:38|3514.82
01:08:39|3514.73
01:08:40|3514.8
01:08:42|3515.
01:08:43|3514.82
01:08:43|3515.03
01:08:45|3514.78
01:08:46|3514.78
01:08:46|3514.78
01:08:48|3514.78
01:08:49|3514.78
01:08:50|3514.74
01:08:51|3514.74
01:08:51|3514.61
01:08:52|3514.61
01:08:54|3514.61
01:08:55|3513.96
01:08:56|3513.99
01:08:57|3513.99
01:08:57|3513.9
01:08:59|3514.44
01:09:00|3514.28
01:09:01|3514.25
01:09:02|3514.78
01:09:03|3514.76
01:09:04|3515.
01:09:05|3515.16
01:09:06|3514.97
01:09:07|3514.97
01:09:08|3514.89
01:09:10|3514.4
01:09:11|3514.4
01:09:12|3514.42
01:09:13|3514.4
01:09:14|3514.6
01:09:14|3514.56
01:09:16|3514.21
01:09:18|3514.39
01:09:19|3514.51
01:09:19|3514.51
01:09:20|3514.46
01:09:22|3514.5
01:09:23|3514.37
01:09:24|3514.48
01:09:25|3514.24
01:09:25|3513.58
01:09:26|3513.71
01:09:28|3513.72
01:09:28|3513.54
01:09:29|3513.65
01:09:31|3513.6
01:09:32|3513.66
01:09:33|3513.66
01:09:34|3514.
01:09:35|3513.85
01:09:36|3513.99
01:09:36|3513.79
01:09:38|3513.79
01:09:38|3514.22
01:09:39|3514.2
01:09:41|3514.35
01:09:41|3514.41
01:09:43|3514.42
01:09:44|3514.79
01:09:45|3514.79
01:09:46|3514.79
01:09:47|3514.74
01:09:49|3514.68
01:09:50|3514.67
01:09:51|3514.78
01:09:52|3514.78
01:09:53|3514.78
01:09:53|3514.43
01:09:55|3514.28
01:09:55|3514.13
01:09:56|3514.35
01:09:57|3514.11
01:09:59|3514.07
01:10:00|3514.01
01:10:01|3513.95
01:10:01|3513.62
01:10:03|3512.86
01:10:05|3512.41
01:10:06|3512.05
01:10:06|3512.
01:10:08|3512.12
01:10:09|3510.65
01:10:11|3510.19
01:10:12|3510.15
01:10:13|3511.02
01:10:14|3511.53
01:10:16|3511.85
01:10:16|3511.58
01:10:17|3511.75
01:10:19|3511.89
01:10:19|3511.89
01:10:20|3511.89
01:10:22|3511.58
01:10:23|3511.62
01:10:24|3511.35
01:10:25|3511.66
01:10:26|3511.62
01:10:27|3511.63
01:10:28|3511.58
01:10:29|3511.48
01:10:30|3511.72
01:10:31|3511.55
01:10:32|3510.94
01:10:33|3511.11
01:10:34|3511.72
01:10:35|3511.74
01:10:36|3511.59
01:10:37|3511.67
01:10:38|3512.09
01:10:39|3512.15
01:10:40|3512.35
01:10:41|3512.78
01:10:42|3512.62
01:10:43|3512.42
01:10:44|3512.52
01:10:45|3512.42
01:10:46|3511.64
01:10:47|3511.76
01:10:48|3511.63
01:10:49|3511.78
01:10:51|3511.75
01:10:52|3511.88
01:10:52|3512.22
01:10:54|3512.5
01:10:55|3512.68
01:10:56|3512.4
01:10:56|3512.54
01:10:57|3512.84
01:10:58|3512.55
01:10:59|3512.26
01:11:01|3512.6
01:11:02|3512.1
01:11:02|3511.98
01:11:04|3512.25
01:11:04|3512.44
01:11:05|3512.48
01:11:06|3512.53
01:11:07|3513.06
01:11:09|3513.02
01:11:10|3513.02
01:11:11|3512.86
01:11:12|3513.14
01:11:13|3512.18
01:11:14|3512.05
01:11:16|3511.88
01:11:16|3512.05
01:11:17|3512.35
01:11:18|3511.37
01:11:20|3511.42
01:11:21|3511.74
01:11:23|3511.47
01:11:24|3511.36
01:11:25|3511.3
01:11:25|3511.41
01:11:26|3511.44
01:11:28|3511.43
01:11:28|3511.54
01:11:29|3511.74
01:11:31|3511.87
01:11:32|3511.87
01:11:33|3511.89
01:11:34|3511.94
01:11:35|3511.83
01:11:37|3511.98
01:11:37|3511.95
01:11:39|3512.19
01:11:40|3511.96
01:11:42|3512.
01:11:43|3512.15
01:11:43|3512.4
01:11:45|3512.23
01:11:45|3512.44
01:11:46|3512.37
01:11:48|3512.34
01:11:49|3512.39
01:11:50|3512.24
01:11:51|3512.7
01:11:52|3512.63
01:11:53|3512.59
01:11:54|3512.76
01:11:55|3512.76
01:11:56|3512.41
01:11:57|3512.57
01:11:58|3512.57
01:11:59|3512.82
01:12:00|3512.51
01:12:01|3512.44
01:12:03|3512.34
01:12:03|3512.68
01:12:04|3512.47
01:12:06|3512.65
01:12:07|3512.65
01:12:08|3512.65
01:12:10|3512.46
01:12:11|3512.58
01:12:12|3512.54
01:12:12|3512.24
01:12:14|3512.42
01:12:16|3512.32
01:12:17|3512.32
01:12:18|3512.33
01:12:19|3512.33
01:12:21|3512.33
01:12:21|3512.62
01:12:22|3512.7
01:12:23|3512.71
01:12:24|3512.66
01:12:26|3512.66
01:12:27|3512.84
01:12:27|3513.27
01:12:28|3513.49
01:12:29|3513.54
01:12:31|3514.
01:12:31|3513.56
01:12:33|3513.24
01:12:34|3513.38
01:12:34|3513.4
01:12:36|3513.29
01:12:37|3513.46
01:12:37|3513.51
01:12:38|3513.6
01:12:40|3513.66
01:12:41|3513.75
01:12:41|3513.64
01:12:43|3513.45
01:12:44|3513.5
01:12:44|3513.5
01:12:46|3513.5
01:12:46|3513.5
01:12:47|3513.22
01:12:48|3513.33
01:12:49|3513.4
01:12:50|3513.33
01:12:52|3513.33
01:12:52|3513.32
01:12:53|3513.28
01:12:55|3513.26
01:12:56|3513.41
01:12:56|3513.28
01:12:57|3513.49
01:12:58|3513.49
01:13:01|3513.57
01:13:02|3513.46
01:13:02|3513.71
01:13:03|3513.65
01:13:04|3513.66
01:13:06|3513.7
01:13:07|3513.73
01:13:07|3513.74
01:13:08|3513.53
01:13:10|3513.22
01:13:10|3513.15
01:13:12|3513.18
01:13:13|3513.18
01:13:15|3513.4
01:13:15|3513.42
01:13:17|3513.54
01:13:17|3513.58
01:13:19|3513.59
01:13:20|3513.59
01:13:21|3513.56
01:13:21|3513.56
01:13:23|3513.83
01:13:24|3513.83
01:13:25|3513.96
01:13:26|3513.82
01:13:27|3513.82
01:13:28|3514.02
01:13:29|3513.92
01:13:30|3514.11
01:13:31|3514.16
01:13:32|3514.2
01:13:33|3514.05
01:13:35|3514.52
01:13:36|3514.52
01:13:36|3514.3
01:13:37|3514.21
01:13:39|3514.5
01:13:39|3514.5
01:13:41|3514.28
01:13:42|3514.21
01:13:43|3514.06
01:13:44|3514.06
01:13:44|3514.06
01:13:46|3514.82
01:13:47|3514.88
01:13:48|3514.95
01:13:48|3514.86
01:13:49|3514.87
01:13:51|3514.87
01:13:51|3514.64
01:13:53|3514.74
01:13:54|3514.74
01:13:55|3514.87
01:13:57|3514.88
01:13:57|3515.32
01:13:59|3515.18
01:13:59|3515.39
01:14:00|3515.36
01:14:02|3515.49
01:14:02|3515.58
01:14:03|3515.55
01:14:05|3515.56
01:14:07|3515.17
01:14:07|3515.13
01:14:09|3515.12
01:14:09|3515.15
01:14:10|3515.18
01:14:11|3515.04
01:14:13|3515.56
01:14:13|3515.56
01:14:15|3515.45
01:14:15|3515.45
01:14:17|3515.26
01:14:18|3515.4
01:14:20|3515.4
01:14:20|3515.4
01:14:21|3515.45
01:14:23|3515.24
01:14:24|3515.43
01:14:25|3515.29
01:14:25|3515.28
01:14:27|3515.28
01:14:29|3515.02
01:14:29|3515.02
01:14:30|3515.07
01:14:32|3515.02
01:14:32|3515.17
01:14:34|3515.17
01:14:35|3515.08
01:14:36|3515.03
01:14:37|3514.92
01:14:38|3515.11
01:14:39|3515.09
01:14:40|3515.09
01:14:41|3515.28
01:14:42|3515.48
01:14:43|3514.93
01:14:44|3514.9
01:14:45|3515.01
01:14:46|3515.17
01:14:47|3515.32
01:14:48|3515.33
01:14:49|3515.46
01:14:50|3515.46
01:14:51|3515.46
01:14:52|3514.93
01:14:53|3514.93
01:14:54|3515.09
01:14:55|3515.16
01:14:56|3515.16
01:14:58|3515.16
01:14:58|3515.16
01:15:00|3514.9
01:15:00|3514.73
01:15:02|3513.55
01:15:03|3513.9
01:15:03|3513.68
01:15:04|3513.3
01:15:06|3512.52
01:15:07|3512.58
01:15:08|3512.66
01:15:09|3512.72
01:15:09|3512.79
01:15:10|3513.
01:15:11|3512.29
01:15:14|3511.69
01:15:14|3511.96
01:15:15|3511.98
01:15:17|3511.96
01:15:18|3512.02
01:15:19|3512.11
01:15:19|3511.88
01:15:21|3511.88
01:15:22|3511.88
01:15:23|3511.88
01:15:25|3511.98
01:15:25|3512.32
01:15:27|3512.36
01:15:27|3512.62
01:15:28|3512.89
01:15:29|3512.76
01:15:30|3512.46
01:15:32|3512.27
01:15:32|3512.9
01:15:33|3512.85
01:15:34|3512.54
01:15:36|3512.88
01:15:37|3512.96
01:15:38|3513.45
01:15:38|3513.67
01:15:39|3513.46
01:15:40|3513.41
01:15:41|3513.8
01:15:43|3513.58
01:15:44|3513.65
01:15:44|3513.82
01:15:45|3514.11
01:15:47|3513.8
01:15:47|3513.78
01:15:49|3513.81
01:15:50|3514.12
01:15:50|3514.25
01:15:52|3514.25
01:15:53|3514.21
01:15:54|3514.25
01:15:55|3514.92
01:15:56|3514.71
01:15:57|3514.83
01:15:58|3514.83
01:15:59|3515.31
01:16:00|3515.12
01:16:01|3515.33
01:16:02|3515.43
01:16:03|3516.2
01:16:04|3515.74
01:16:05|3515.6
01:16:06|3515.66
01:16:07|3515.63
01:16:08|3515.59
01:16:10|3515.53
01:16:10|3515.48
01:16:11|3515.19
01:16:12|3514.8
01:16:14|3514.92
01:16:16|3514.48
01:16:17|3514.49
01:16:18|3514.52
01:16:19|3514.52
01:16:20|3514.52
01:16:21|3514.17
01:16:22|3514.17
01:16:23|3514.29
01:16:24|3514.29
01:16:25|3514.36
01:16:26|3514.08
01:16:27|3514.26
01:16:28|3514.26
01:16:29|3514.16
01:16:30|3513.32
01:16:31|3513.46
01:16:32|3513.03
01:16:33|3513.17
01:16:34|3512.85
01:16:36|3513.38
01:16:37|3513.39
01:16:37|3513.28
01:16:38|3513.26
01:16:40|3512.55
01:16:40|3512.5
01:16:41|3512.3
01:16:42|3512.39
01:16:44|3512.24
01:16:45|3512.2
01:16:46|3512.48
01:16:47|3511.81
01:16:48|3511.46
01:16:48|3511.6
01:16:49|3511.51
01:16:51|3511.7
01:16:52|3511.81
01:16:53|3511.8
01:16:54|3511.8
01:16:55|3511.8
01:16:56|3511.8
01:16:57|3511.98
01:16:58|3511.69
01:16:59|3511.6
01:16:59|3511.77
01:17:00|3511.66
01:17:01|3510.99
01:17:02|3510.51
01:17:04|3510.49
01:17:05|3510.39
01:17:06|3511.51
01:17:07|3511.44
01:17:08|3510.93
01:17:09|3511.39
01:17:10|3511.43
01:17:11|3511.7
01:17:12|3512.71
01:17:14|3512.78
01:17:15|3512.59
01:17:15|3512.73
01:17:17|3512.73
01:17:19|3512.9
01:17:20|3512.97
01:17:22|3513.29
01:17:23|3513.2
01:17:23|3513.84
01:17:25|3513.34
01:17:26|3513.44
01:17:27|3513.08
01:17:28|3512.55
01:17:29|3512.59
01:17:31|3512.31
01:17:31|3512.5
01:17:32|3512.41
01:17:33|3512.55
01:17:35|3512.38
01:17:36|3512.38
01:17:36|3512.01
01:17:37|3511.92
01:17:38|3511.92
01:17:39|3512.24
01:17:41|3512.08
01:17:42|3512.11
01:17:43|3512.57
01:17:44|3512.74
01:17:45|3512.52
01:17:46|3512.52
01:17:47|3511.4
01:17:48|3511.17
01:17:49|3511.41
01:17:50|3511.18
01:17:51|3511.31
01:17:52|3512.19
01:17:53|3512.21
01:17:54|3512.44
01:17:55|3512.31
01:17:56|3512.42
01:17:57|3512.42
01:17:58|3512.77
01:17:59|3512.63
01:18:00|3512.59
01:18:01|3512.81
01:18:02|3512.56
01:18:04|3512.32
01:18:05|3512.04
01:18:06|3512.1
01:18:07|3511.56
01:18:07|3511.63
01:18:09|3511.16
01:18:09|3511.55
01:18:11|3511.25
01:18:11|3511.35
01:18:13|3511.35
01:18:13|3511.23
01:18:15|3510.72
01:18:16|3511.08
01:18:17|3511.08
01:18:19|3510.56
01:18:19|3510.31
01:18:22|3510.01
01:18:22|3510.18
01:18:24|3510.15
01:18:24|3510.28
01:18:26|3510.31
01:18:27|3510.08
01:18:28|3509.77
01:18:29|3509.63
01:18:30|3509.78
01:18:31|3510.
01:18:32|3509.72
01:18:33|3510.15
01:18:34|3510.29
01:18:35|3510.94
01:18:36|3510.74
01:18:37|3511.03
01:18:38|3511.17
01:18:38|3511.14
01:18:39|3511.14
01:18:41|3511.04
01:18:42|3511.25
01:18:43|3511.1
01:18:44|3511.21
01:18:45|3511.21
01:18:46|3511.15
01:18:48|3510.71
01:18:49|3510.87
01:18:50|3510.87
01:18:50|3510.68
01:18:52|3510.84
01:18:53|3510.69
01:18:54|3510.35
01:18:55|3510.35
01:18:56|3510.46
01:18:57|3510.78
01:18:58|3510.9
01:18:59|3510.9
01:19:00|3510.74
01:19:01|3510.91
01:19:02|3510.92
01:19:03|3510.49
01:19:04|3510.65
01:19:05|3510.65
01:19:06|3510.64
01:19:07|3510.37
01:19:08|3510.37
01:19:09|3510.37
01:19:10|3510.61
01:19:11|3510.61
01:19:12|3510.35
01:19:13|3510.19
01:19:14|3510.74
01:19:15|3510.61
01:19:16|3510.84
01:19:18|3510.72
01:19:19|3510.59
01:19:21|3510.75
01:19:22|3510.69
01:19:23|3510.69
01:19:25|3511.12
01:19:25|3512.1
01:19:27|3512.11
01:19:28|3512.23
01:19:29|3512.06
01:19:30|3512.5
01:19:31|3512.17
01:19:32|3512.24
01:19:33|3512.09
01:19:34|3512.09
01:19:35|3512.39
01:19:36|3512.26
01:19:37|3512.26
01:19:38|3512.35
01:19:39|3512.37
01:19:40|3512.29
01:19:41|3512.07
01:19:42|3512.2
01:19:43|3512.2
01:19:44|3512.2
01:19:45|3512.2
01:19:47|3512.2
01:19:47|3512.15
01:19:48|3512.35
01:19:49|3512.35
01:19:50|3512.35
01:19:52|3512.35
01:19:53|3512.37
01:19:54|3512.53
01:19:55|3512.53
01:19:57|3513.6
01:19:57|3513.89
01:19:59|3513.9
01:20:00|3514.04
01:20:00|3513.47
01:20:02|3513.78
01:20:03|3513.35
01:20:03|3513.53
01:20:04|3514.
01:20:05|3514.3
01:20:06|3514.49
01:20:07|3514.74
01:20:08|3514.53
01:20:09|3514.67
01:20:10|3514.9
01:20:11|3514.87
01:20:12|3515.
01:20:13|3515.
01:20:14|3515.
01:20:15|3515.26
01:20:16|3515.39
01:20:17|3515.98
01:20:18|3515.92
01:20:20|3516.01
01:20:21|3516.6
01:20:22|3515.99
01:20:24|3516.19
01:20:25|3515.84
01:20:27|3515.59
01:20:28|3515.56
01:20:28|3515.46
01:20:30|3514.99
01:20:31|3514.75
01:20:31|3514.9
01:20:32|3514.42
01:20:33|3513.99
01:20:35|3514.05
01:20:35|3513.81
01:20:36|3512.83
01:20:38|3512.05
01:20:39|3512.5
01:20:40|3513.39
01:20:40|3513.
01:20:42|3512.74
01:20:42|3513.
01:20:43|3513.
01:20:45|3513.28
01:20:45|3513.01
01:20:47|3511.72
01:20:48|3511.6
01:20:49|3511.5
01:20:50|3511.72
01:20:50|3511.09
01:20:51|3511.22
01:20:53|3511.34
01:20:53|3510.84
01:20:55|3511.21
01:20:56|3511.21
01:20:56|3511.21
01:20:57|3511.52
01:20:58|3511.32
01:21:00|3511.32
01:21:01|3511.9
01:21:01|3511.63
01:21:03|3510.67
01:21:03|3510.5
01:21:05|3510.54
01:21:06|3510.56
01:21:07|3511.12
01:21:08|3511.19
01:21:08|3511.11
01:21:10|3511.11
01:21:11|3510.16
01:21:11|3510.33
01:21:13|3510.
01:21:14|3510.78
01:21:15|3510.44
01:21:15|3510.68
01:21:17|3510.81
01:21:18|3510.81
01:21:19|3511.04
01:21:20|3511.08
01:21:20|3510.79
01:21:22|3510.41
01:21:23|3510.72
01:21:24|3510.5
01:21:26|3510.4
01:21:27|3510.41
01:21:27|3510.41
01:21:29|3510.78
01:21:30|3510.84
01:21:31|3511.08
01:21:33|3511.28
01:21:34|3511.14
01:21:35|3510.81
01:21:36|3510.58
01:21:37|3510.36
01:21:37|3510.61
01:21:39|3510.61
01:21:40|3510.43
01:21:40|3510.68
01:21:42|3510.95
01:21:43|3511.23
01:21:43|3511.04
01:21:45|3511.77
01:21:45|3511.36
01:21:47|3511.13
01:21:48|3511.34
01:21:48|3511.4
01:21:50|3511.4
01:21:51|3511.47
01:21:52|3511.59
01:21:53|3511.59
01:21:54|3511.59
01:21:55|3511.94
01:21:56|3511.91
01:21:57|3511.85
01:21:58|3511.69
01:21:59|3511.69
01:22:00|3511.96
01:22:01|3511.72
01:22:02|3511.49
01:22:03|3511.51
01:22:04|3511.7
01:22:05|3511.53
01:22:06|3511.37
01:22:07|3510.5
01:22:08|3510.2
01:22:09|3510.36
01:22:10|3510.01
01:22:12|3509.8
01:22:12|3509.8
01:22:14|3510.32
01:22:16|3510.69
01:22:17|3510.65
01:22:17|3510.59
01:22:18|3510.59
01:22:19|3511.
01:22:21|3511.07
01:22:22|3510.86
01:22:23|3510.86
01:22:24|3510.88
01:22:25|3511.11
01:22:26|3511.11
01:22:27|3510.66
01:22:28|3510.73
01:22:29|3510.73
01:22:30|3510.07
01:22:31|3510.08
01:22:32|3509.98
01:22:34|3509.89
01:22:35|3509.76
01:22:37|3509.89
01:22:38|3510.06
01:22:39|3509.93
01:22:40|3509.7
01:22:41|3509.68
01:22:42|3509.82
01:22:43|3509.82
01:22:44|3509.9
01:22:45|3510.45
01:22:47|3510.29
01:22:48|3510.29
01:22:48|3510.29
01:22:50|3509.72
01:22:50|3509.78
01:22:51|3509.83
01:22:52|3509.69
01:22:53|3509.69
01:22:55|3510.06
01:22:55|3510.17
01:22:56|3510.09
01:22:58|3510.13
01:22:59|3510.13
01:23:00|3510.17
01:23:00|3509.94
01:23:02|3509.79
01:23:03|3509.63
01:23:04|3508.88
01:23:05|3508.4
01:23:06|3508.45
01:23:07|3509.19
01:23:08|3508.91
01:23:09|3509.09
01:23:10|3508.61
01:23:11|3508.59
01:23:12|3508.51
01:23:13|3508.86
01:23:14|3509.01
01:23:15|3508.59
01:23:16|3509.25
01:23:17|3509.47
01:23:18|3509.39
01:23:19|3509.55
01:23:21|3509.55
01:23:22|3509.55
01:23:23|3509.55
01:23:24|3509.61
01:23:24|3509.38
01:23:26|3509.38
01:23:27|3508.78
01:23:28|3508.82
01:23:29|3508.65
01:23:30|3508.65
01:23:32|3509.12
01:23:33|3509.1
01:23:34|3509.29
01:23:34|3509.29
01:23:36|3509.1
01:23:36|3508.78
01:23:38|3508.85
01:23:38|3508.79
01:23:40|3508.74
01:23:40|3508.88
01:23:41|3508.79
01:23:43|3508.83
01:23:44|3509.14
01:23:45|3509.01
01:23:46|3509.06
01:23:47|3508.76
01:23:48|3508.76
01:23:48|3509.06
01:23:50|3509.09
01:23:51|3508.96
01:23:51|3508.95
01:23:53|3508.97
01:23:54|3509.
01:23:54|3509.
01:23:56|3509.03
01:23:57|3509.03
01:23:58|3509.14
01:23:59|3509.25
01:24:01|3509.64
01:24:01|3509.64
01:24:03|3509.64
01:24:03|3508.83
01:24:04|3508.55
01:24:05|3508.25
01:24:07|3508.09
01:24:08|3508.3
01:24:09|3507.74
01:24:10|3507.89
01:24:11|3507.91
01:24:12|3507.9
01:24:13|3508.01
01:24:14|3507.87
01:24:15|3507.6
01:24:16|3507.77
01:24:17|3507.9
01:24:18|3507.67
01:24:19|3508.33
01:24:20|3508.59
01:24:21|3508.88
01:24:23|3509.64
01:24:24|3509.84
01:24:25|3509.79
01:24:26|3510.07
01:24:27|3510.09
01:24:28|3510.09
01:24:29|3510.73
01:24:30|3510.48
01:24:31|3510.62
01:24:32|3510.38
01:24:34|3510.45
01:24:34|3510.42
01:24:36|3510.48
01:24:37|3510.48
01:24:38|3510.01
01:24:38|3509.84
01:24:40|3510.14
01:24:41|3510.14
01:24:43|3510.06
01:24:43|3509.9
01:24:45|3509.97
01:24:46|3509.88
01:24:47|3509.75
01:24:48|3509.77
01:24:49|3510.
01:24:50|3510.
01:24:51|3510.
01:24:52|3510.
01:24:53|3510.
01:24:54|3509.89
01:24:55|3509.89
01:24:56|3509.96
01:24:58|3510.34
01:24:58|3510.34
01:25:00|3509.98
01:25:00|3510.19
01:25:01|3510.19
01:25:03|3509.93
01:25:04|3509.86
01:25:05|3510.01
01:25:06|3510.19
01:25:06|3510.6
01:25:07|3510.68
01:25:09|3510.62
01:25:09|3510.63
01:25:11|3510.72
01:25:12|3510.26
01:25:12|3510.01
01:25:13|3509.83
01:25:14|3509.56
01:25:16|3509.93
01:25:17|3510.26
01:25:18|3510.26
01:25:19|3510.03
01:25:20|3510.03
01:25:22|3509.96
01:25:24|3509.8
01:25:25|3510.1
01:25:26|3510.38
01:25:28|3510.47
01:25:28|3510.58
01:25:30|3510.58
01:25:31|3511.19
01:25:31|3511.15
01:25:34|3511.3
01:25:34|3512.06
01:25:35|3512.18
01:25:37|3511.79
01:25:37|3511.97
01:25:39|3511.97
01:25:40|3512.44
01:25:42|3512.5
01:25:42|3512.4
01:25:44|3512.38
01:25:45|3512.
01:25:46|3512.
01:25:46|3512.12
01:25:47|3511.8
01:25:49|3511.99
01:25:50|3512.14
01:25:51|3511.85
01:25:52|3512.03
01:25:53|3512.03
01:25:53|3512.
01:25:55|3512.01
01:25:56|3512.19
01:25:57|3512.19
01:25:58|3512.12
01:25:58|3512.12
01:26:00|3512.1
01:26:00|3512.08
01:26:02|3511.58
01:26:02|3511.17
01:26:04|3510.75
01:26:05|3510.66
01:26:06|3510.39
01:26:06|3510.01
01:26:09|3510.01
01:26:09|3509.42
01:26:11|3509.42
01:26:12|3509.91
01:26:13|3510.03
01:26:14|3509.59
01:26:15|3509.63
01:26:15|3509.52
01:26:16|3509.74
01:26:17|3509.91
01:26:18|3509.91
01:26:19|3509.89
01:26:20|3509.9
01:26:21|3509.73
01:26:22|3509.73
01:26:24|3510.12
01:26:24|3510.12
01:26:25|3510.05
01:26:26|3510.05
01:26:28|3510.05
01:26:30|3509.93
01:26:30|3509.93
01:26:32|3509.92
01:26:33|3509.92
01:26:33|3510.11
01:26:34|3509.79
01:26:36|3510.02
01:26:37|3509.79
01:26:38|3509.84
01:26:39|3510.01
01:26:40|3510.5
01:26:42|3510.64
01:26:43|3510.84
01:26:44|3510.84
01:26:45|3510.84
01:26:46|3510.84
01:26:46|3510.84
01:26:48|3510.84
01:26:50|3510.82
01:26:50|3510.48
01:26:52|3509.68
01:26:53|3509.35
01:26:54|3509.44
01:26:55|3509.53
01:26:56|3509.53
01:26:57|3509.21
01:26:58|3509.4
01:26:59|3509.32
01:27:00|3509.16
01:27:01|3509.16
01:27:02|3509.44
01:27:03|3509.34
01:27:05|3509.59
01:27:05|3509.47
01:27:06|3509.42
01:27:07|3509.21
01:27:09|3509.82
01:27:10|3509.35
01:27:11|3509.77
01:27:11|3509.8
01:27:12|3509.61
01:27:13|3509.61
01:27:14|3509.8
01:27:15|3509.8
01:27:16|3510.17
01:27:17|3510.15
01:27:18|3509.92
01:27:19|3510.19
01:27:21|3510.21
01:27:21|3510.5
01:27:22|3510.28
01:27:23|3510.28
01:27:25|3509.99
01:27:27|3509.31
01:27:28|3509.42
01:27:29|3509.26
01:27:30|3509.
01:27:31|3508.5
01:27:31|3508.48
01:27:33|3508.6
01:27:34|3508.67
01:27:35|3508.57
01:27:36|3508.6
01:27:36|3508.64
01:27:38|3508.5
01:27:39|3508.5
01:27:39|3508.19
01:27:41|3507.94
01:27:41|3507.94
01:27:43|3507.94
01:27:44|3508.
01:27:45|3507.99
01:27:46|3507.97
01:27:47|3508.03
01:27:48|3507.97
01:27:50|3508.14
01:27:50|3508.14
01:27:51|3508.14
01:27:53|3508.3
01:27:54|3508.39
01:27:55|3508.46
01:27:55|3508.39
01:27:57|3508.39
01:27:58|3508.57
01:27:59|3508.25
01:28:00|3508.35
01:28:01|3507.8
01:28:02|3507.89
01:28:03|3507.89
01:28:05|3506.77
01:28:06|3507.34
01:28:06|3507.24
01:28:07|3507.28
01:28:08|3506.9
01:28:09|3506.9
01:28:11|3507.66
01:28:11|3507.35
01:28:12|3507.19
01:28:14|3507.21
01:28:15|3507.38
01:28:15|3507.38
01:28:16|3507.15
01:28:18|3507.43
01:28:18|3507.94
01:28:19|3507.99
01:28:22|3507.71
01:28:22|3507.71
01:28:24|3507.84
01:28:24|3507.61
01:28:26|3507.52
01:28:27|3507.47
01:28:27|3507.58
01:28:29|3507.58
01:28:30|3508.22
01:28:31|3508.01
01:28:32|3508.07
01:28:34|3508.
01:28:35|3508.
01:28:36|3508.21
01:28:36|3508.4
01:28:37|3508.55
01:28:39|3508.44
01:28:40|3508.44
01:28:40|3508.57
01:28:41|3508.39
01:28:43|3508.9
01:28:44|3508.87
01:28:45|3508.58
01:28:46|3508.74
01:28:47|3508.83
01:28:48|3508.85
01:28:48|3508.88
01:28:50|3509.42
01:28:51|3509.42
01:28:51|3509.42
01:28:52|3509.16
01:28:54|3509.21
01:28:55|3509.24
01:28:56|3509.24
01:28:57|3509.15
01:28:58|3508.93
01:28:59|3508.48
01:29:00|3508.
01:29:01|3508.01
01:29:02|3508.39
01:29:03|3508.41
01:29:04|3508.59
01:29:06|3508.59
01:29:06|3508.68
01:29:07|3508.81
01:29:08|3508.64
01:29:10|3508.85
01:29:10|3508.89
01:29:11|3508.67
01:29:13|3508.67
01:29:14|3508.27
01:29:15|3508.34
01:29:16|3508.29
01:29:17|3508.24
01:29:18|3508.34
01:29:19|3508.23
01:29:20|3508.35
01:29:21|3508.33
01:29:23|3508.33
01:29:24|3508.32
01:29:24|3508.32
01:29:25|3508.24
01:29:27|3508.28
01:29:28|3508.28
01:29:29|3508.28
01:29:30|3508.42
01:29:31|3508.21
01:29:33|3508.31
01:29:34|3508.35
01:29:35|3508.48
01:29:36|3508.44
01:29:37|3508.43
01:29:37|3508.59
01:29:39|3508.57
01:29:40|3508.45
01:29:41|3508.63
01:29:42|3508.68
01:29:42|3508.43
01:29:43|3508.48
01:29:45|3508.53
01:29:46|3508.7
01:29:46|3508.7
01:29:48|3508.72
01:29:49|3508.81
01:29:50|3508.84
01:29:52|3508.84
01:29:52|3508.82
01:29:53|3508.62
01:29:54|3508.62
01:29:56|3508.62
01:29:57|3508.62
01:29:58|3508.62
01:29:59|3508.47
01:29:59|3508.44
01:30:01|3508.54
01:30:01|3508.77
01:30:02|3508.95
01:30:04|3507.93
01:30:05|3507.96
01:30:07|3508.15
01:30:08|3506.97
01:30:08|3506.99
01:30:10|3507.07
01:30:10|3507.
01:30:12|3506.8
01:30:13|3506.99
01:30:14|3507.07
01:30:14|3507.07
01:30:16|3507.39
01:30:17|3507.3
01:30:18|3507.2
01:30:19|3507.09
01:30:20|3506.94
01:30:21|3506.37
01:30:22|3507.04
01:30:23|3507.16
01:30:24|3506.77
01:30:25|3507.08
01:30:26|3506.9
01:30:27|3506.96
01:30:28|3506.96
01:30:29|3506.99
01:30:30|3506.78
01:30:31|3506.47
01:30:32|3506.47
01:30:33|3506.47
01:30:34|3506.47
01:30:35|3506.48
01:30:36|3506.48
01:30:37|3506.85
01:30:38|3506.84
01:30:39|3506.84
01:30:41|3507.04
01:30:41|3507.08
01:30:43|3506.92
01:30:43|3506.85
01:30:44|3506.85
01:30:45|3506.85
01:30:46|3507.26
01:30:48|3508.05
01:30:49|3508.28
01:30:49|3508.49
01:30:50|3508.44
01:30:52|3508.68
01:30:52|3508.47
01:30:53|3508.47
01:30:54|3508.47
01:30:56|3509.14
01:30:56|3508.9
01:30:57|3508.83
01:30:58|3508.83
01:30:59|3508.98
01:31:01|3508.27
01:31:02|3508.2
01:31:03|3507.
01:31:04|3507.11
01:31:04|3506.98
01:31:06|3506.98
01:31:07|3506.93
01:31:08|3506.93
01:31:08|3506.78
01:31:10|3506.39
01:31:11|3506.21
01:31:12|3506.21
01:31:12|3506.09
01:31:14|3506.11
01:31:14|3505.11
01:31:15|3504.83
01:31:17|3504.19
01:31:18|3504.11
01:31:19|3504.39
01:31:20|3503.97
01:31:21|3503.64
01:31:22|3503.51
01:31:23|3503.55
01:31:24|3503.32
01:31:25|3503.76
01:31:26|3503.65
01:31:27|3504.16
01:31:29|3503.74
01:31:29|3504.01
01:31:32|3503.87
01:31:32|3504.03
01:31:33|3503.5
01:31:35|3503.71
01:31:36|3503.95
01:31:37|3503.95
01:31:38|3504.36
01:31:39|3504.35
01:31:40|3504.16
01:31:41|3504.11
01:31:42|3504.11
01:31:43|3504.39
01:31:44|3504.39
01:31:46|3504.54
01:31:47|3504.44
01:31:47|3504.89
01:31:48|3504.89
01:31:49|3504.71
01:31:50|3505.39
01:31:51|3505.63
01:31:53|3505.44
01:31:53|3505.53
01:31:54|3505.55
01:31:56|3505.21
01:31:57|3505.21
01:31:58|3505.2
01:31:59|3504.86
01:32:00|3504.86
01:32:01|3505.16
01:32:02|3505.11
01:32:03|3505.13
01:32:04|3504.42
01:32:05|3504.32
01:32:07|3504.38
01:32:08|3504.31
01:32:09|3505.06
01:32:09|3505.07
01:32:11|3505.68
01:32:12|3506.9
01:32:12|3507.25
01:32:13|3507.42
01:32:14|3507.51
01:32:16|3507.52
01:32:17|3508.3
01:32:18|3507.93
01:32:19|3507.99
01:32:20|3508.25
01:32:21|3508.21
01:32:22|3508.19
01:32:23|3507.8
01:32:23|3507.2
01:32:25|3507.17
01:32:26|3507.17
01:32:26|3507.52
01:32:28|3507.48
01:32:29|3507.48
01:32:31|3507.48
01:32:31|3507.61
01:32:32|3507.61
01:32:33|3507.61
01:32:35|3507.5
01:32:36|3507.52
01:32:37|3507.52
01:32:37|3507.52
01:32:39|3507.37
01:32:39|3507.01
01:32:41|3507.25
01:32:42|3506.66
01:32:42|3506.45
01:32:44|3506.31
01:32:45|3507.
01:32:46|3507.23
01:32:47|3507.83
01:32:48|3507.89
01:32:49|3508.5
01:32:50|3508.61
01:32:51|3508.51
01:32:52|3508.28
01:32:53|3508.29
01:32:53|3508.13
01:32:55|3508.41
01:32:55|3508.61
01:32:56|3508.16
01:32:58|3508.16
01:32:59|3507.85
01:33:00|3507.88
01:33:01|3508.28
01:33:02|3508.49
01:33:03|3508.49
01:33:04|3508.57
01:33:05|3508.36
01:33:06|3509.
01:33:07|3508.95
01:33:08|3508.95
01:33:09|3509.17
01:33:11|3508.84
01:33:11|3508.76
01:33:13|3508.5
01:33:14|3508.48
01:33:15|3508.48
01:33:16|3508.97
01:33:16|3508.5
01:33:17|3508.45
01:33:18|3508.98
01:33:20|3509.06
01:33:21|3508.73
01:33:21|3508.73
01:33:22|3509.16
01:33:24|3509.16
01:33:24|3508.57
01:33:26|3508.46
01:33:27|3508.64
01:33:28|3508.79
01:33:29|3508.51
01:33:30|3508.22
01:33:31|3508.22
01:33:33|3508.3
01:33:33|3508.05
01:33:34|3508.
01:33:35|3508.21
01:33:37|3508.29
01:33:38|3508.35
01:33:39|3508.28
01:33:40|3508.1
01:33:41|3507.5
01:33:43|3507.81
01:33:44|3507.87
01:33:44|3507.87
01:33:46|3508.11
01:33:47|3507.96
01:33:48|3507.82
01:33:49|3508.04
01:33:50|3508.04
01:33:51|3508.02
01:33:52|3508.02
01:33:53|3508.13
01:33:55|3507.74
01:33:56|3507.72
01:33:57|3507.72
01:33:59|3507.56
01:34:00|3507.66
01:34:00|3507.78
01:34:01|3507.78
01:34:02|3508.01
01:34:03|3508.21
01:34:04|3508.39
01:34:05|3508.38
01:34:07|3508.64
01:34:09|3508.46
01:34:09|3508.53
01:34:11|3508.53
01:34:11|3507.98
01:34:13|3507.98
01:34:14|3507.98
01:34:14|3507.98
01:34:16|3507.98
01:34:16|3507.98
01:34:18|3507.98
01:34:19|3508.36
01:34:20|3508.04
01:34:21|3508.04
01:34:22|3508.29
01:34:23|3508.29
01:34:24|3508.29
01:34:25|3508.29
01:34:26|3508.62
01:34:27|3508.73
01:34:28|3508.7
01:34:29|3508.61
01:34:30|3509.24
01:34:31|3509.06
01:34:33|3509.01
01:34:35|3509.01
01:34:36|3508.81
01:34:37|3508.67
01:34:38|3508.55
01:34:39|3508.48
01:34:40|3508.81
01:34:41|3508.84
01:34:42|3509.12
01:34:44|3508.93
01:34:44|3509.2
01:34:46|3509.25
01:34:47|3509.39
01:34:48|3509.32
01:34:49|3509.26
01:34:49|3509.25
01:34:50|3509.27
01:34:52|3509.55
01:34:53|3509.71
01:34:54|3509.67
01:34:55|3509.51
01:34:56|3509.79
01:34:57|3510.37
01:34:58|3510.21
01:34:59|3510.21
01:35:00|3510.5
01:35:01|3510.44
01:35:02|3510.34
01:35:03|3510.
01:35:04|3509.94
01:35:05|3509.94
01:35:07|3510.18
01:35:07|3510.18
01:35:08|3509.83
01:35:09|3510.15
01:35:11|3510.5
01:35:11|3510.72
01:35:12|3510.86
01:35:13|3511.26
01:35:15|3510.87
01:35:15|3511.33
01:35:17|3511.33
01:35:18|3511.5
01:35:18|3511.6
01:35:20|3511.84
01:35:20|3511.98
01:35:21|3511.79
01:35:22|3512.04
01:35:23|3511.63
01:35:25|3511.5
01:35:26|3511.43
01:35:27|3511.49
01:35:27|3511.49
01:35:29|3511.33
01:35:30|3511.44
01:35:30|3511.32
01:35:31|3511.32
01:35:34|3511.3
01:35:35|3511.45
01:35:36|3511.69
01:35:37|3511.28
01:35:38|3511.44
01:35:39|3511.02
01:35:41|3511.02
01:35:42|3511.
01:35:43|3510.67
01:35:45|3510.67
01:35:46|3511.02
01:35:46|3511.12
01:35:48|3510.94
01:35:49|3510.94
01:35:49|3510.77
01:35:51|3510.12
01:35:51|3510.09
01:35:53|3510.16
01:35:53|3510.2
01:35:54|3510.79
01:35:55|3510.47
01:35:57|3510.47
01:35:58|3509.65
01:35:58|3509.95
01:36:00|3509.86
01:36:00|3509.74
01:36:02|3509.87
01:36:03|3508.5
01:36:04|3508.58
01:36:06|3508.54
01:36:06|3508.85
01:36:08|3508.85
01:36:09|3509.14
01:36:10|3508.72
01:36:10|3508.72
01:36:12|3508.63
01:36:12|3508.78
01:36:15|3508.64
01:36:15|3508.71
01:36:16|3507.84
01:36:17|3508.09
01:36:18|3508.99
01:36:20|3509.12
01:36:20|3509.05
01:36:21|3509.58
01:36:22|3509.99
01:36:23|3510.69
01:36:25|3510.56
01:36:25|3510.46
01:36:27|3510.58
01:36:27|3510.58
01:36:29|3510.55
01:36:30|3510.24
01:36:31|3510.52
01:36:32|3510.52
01:36:33|3511.
01:36:35|3510.65
01:36:36|3510.77
01:36:37|3510.96
01:36:38|3511.39
01:36:40|3511.56
01:36:40|3512.06
01:36:42|3512.11
01:36:43|3512.39
01:36:44|3512.39
01:36:45|3512.39
01:36:46|3512.18
01:36:48|3511.94
01:36:48|3512.41
01:36:49|3512.72
01:36:51|3512.36
01:36:52|3512.32
01:36:52|3512.44
01:36:53|3512.28
01:36:55|3512.36
01:36:55|3512.22
01:36:57|3512.22
01:36:58|3511.78
01:36:59|3511.88
01:37:00|3511.65
01:37:00|3511.68
01:37:01|3511.2
01:37:03|3512.08
01:37:03|3512.28
01:37:05|3512.14
01:37:05|3512.25
01:37:07|3512.31
01:37:08|3512.27
01:37:09|3512.16
01:37:09|3512.07
01:37:12|3511.93
01:37:13|3512.42
01:37:13|3512.16
01:37:14|3512.18
01:37:15|3512.29
01:37:17|3512.29
01:37:18|3512.36
01:37:18|3512.79
01:37:19|3512.85
01:37:21|3512.38
01:37:21|3512.48
01:37:23|3512.48
01:37:24|3512.72
01:37:24|3512.52
01:37:25|3512.43
01:37:26|3512.26
01:37:29|3512.6
01:37:29|3512.6
01:37:30|3512.6
01:37:31|3512.6
01:37:32|3512.6
01:37:33|3512.6
01:37:35|3512.24
01:37:36|3512.48
01:37:38|3512.99
01:37:39|3512.64
01:37:40|3512.21
01:37:42|3512.31
01:37:42|3512.07
01:37:43|3512.07
01:37:45|3512.17
01:37:45|3511.96
01:37:46|3512.09
01:37:48|3512.09
01:37:49|3512.24
01:37:50|3512.24
01:37:51|3512.24
01:37:52|3512.24
01:37:53|3512.24
01:37:54|3512.24
01:37:54|3511.55
01:37:56|3511.18
01:37:57|3511.23
01:37:58|3511.22
01:37:59|3511.15
01:37:59|3511.18
01:38:01|3511.47
01:38:01|3511.5
01:38:03|3511.75
01:38:04|3511.9
01:38:06|3511.84
01:38:07|3511.91
01:38:07|3511.74
01:38:09|3511.81
01:38:10|3511.88
01:38:11|3511.73
01:38:12|3511.29
01:38:13|3511.55
01:38:14|3511.38
01:38:15|3511.03
01:38:16|3511.03
01:38:17|3511.19
01:38:18|3510.95
01:38:19|3510.89
01:38:20|3511.09
01:38:21|3511.01
01:38:22|3511.09
01:38:23|3511.03
01:38:25|3511.38
01:38:26|3511.31
01:38:27|3511.29
01:38:27|3511.45
01:38:28|3511.5
01:38:29|3511.7
01:38:30|3511.8
01:38:31|3511.59
01:38:33|3511.39
01:38:33|3511.
01:38:35|3511.07
01:38:35|3510.55
01:38:37|3510.34
01:38:38|3509.96
01:38:39|3509.84
01:38:41|3510.2
01:38:42|3510.07
01:38:43|3510.32
01:38:45|3510.13
01:38:45|3510.12
01:38:47|3510.12
01:38:47|3510.12
01:38:49|3510.12
01:38:50|3510.03
01:38:51|3510.31
01:38:52|3510.24
01:38:53|3510.23
01:38:54|3510.
01:38:54|3510.
01:38:56|3510.
01:38:57|3510.
01:38:58|3510.
01:38:59|3509.92
01:39:00|3509.92
01:39:01|3509.88
01:39:03|3509.9
01:39:04|3510.08
01:39:04|3510.28
01:39:06|3510.04
01:39:07|3510.04
01:39:08|3510.1
01:39:09|3510.29
01:39:10|3510.46
01:39:11|3510.01
01:39:12|3510.
01:39:13|3510.03
01:39:14|3510.3
01:39:15|3510.88
01:39:16|3511.43
01:39:17|3511.07
01:39:18|3511.11
01:39:19|3511.01
01:39:20|3510.71
01:39:21|3510.83
01:39:22|3510.83
01:39:23|3510.83
01:39:24|3510.83
01:39:25|3510.83
01:39:26|3510.77
01:39:27|3510.77
01:39:28|3511.02
01:39:29|3511.02
01:39:30|3511.02
01:39:31|3511.02
01:39:32|3511.02
01:39:33|3510.65
01:39:34|3510.84
01:39:35|3511.02
01:39:36|3511.02
01:39:38|3511.05
01:39:39|3511.11
01:39:40|3510.51
01:39:40|3511.08
01:39:42|3511.26
01:39:44|3511.34
01:39:44|3511.34
01:39:45|3511.34
01:39:46|3511.47
01:39:48|3511.47
01:39:49|3511.34
01:39:49|3511.6
01:39:50|3511.47
01:39:52|3511.47
01:39:53|3511.49
01:39:54|3511.29
01:39:54|3511.3
01:39:56|3511.3
01:39:57|3511.25
01:39:57|3510.9
01:39:58|3510.82
01:40:00|3510.82
01:40:00|3510.84
01:40:02|3511.19
01:40:03|3511.15
01:40:03|3511.3
01:40:05|3511.05
01:40:05|3511.05
01:40:07|3510.97
01:40:08|3510.89
01:40:09|3511.33
01:40:10|3511.33
01:40:11|3511.33
01:40:12|3511.08
01:40:13|3510.94
01:40:14|3511.08
01:40:15|3511.08
01:40:16|3511.05
01:40:17|3511.05
01:40:18|3511.05
01:40:19|3511.14
01:40:20|3511.21
01:40:21|3511.21
01:40:22|3510.66
01:40:23|3510.06
01:40:24|3510.26
01:40:25|3510.26
01:40:26|3509.62
01:40:27|3509.62
01:40:28|3509.15
01:40:30|3509.13
01:40:31|3509.05
01:40:31|3509.44
01:40:32|3509.27
01:40:33|3509.2
01:40:34|3508.91
01:40:36|3508.95
01:40:37|3508.84
01:40:38|3508.85
01:40:40|3509.14
01:40:40|3509.25
01:40:42|3509.25
01:40:42|3509.5
01:40:44|3509.94
01:40:45|3509.7
01:40:47|3509.66
01:40:48|3509.8
01:40:48|3509.91
01:40:49|3509.91
01:40:51|3509.62
01:40:53|3509.97
01:40:53|3509.67
01:40:55|3510.1
01:40:55|3510.05
01:40:56|3510.16
01:40:58|3510.1
01:40:59|3510.01
01:41:00|3509.86
01:41:01|3509.53
01:41:02|3509.79
01:41:04|3509.79
01:41:05|3510.01
01:41:06|3510.19
01:41:07|3510.29
01:41:09|3509.35
01:41:10|3508.92
01:41:10|3508.6
01:41:11|3508.5
01:41:13|3508.99
01:41:13|3508.67
01:41:14|3508.34
01:41:15|3508.34
01:41:16|3508.75
01:41:17|3508.45
01:41:18|3508.45
01:41:19|3508.45
01:41:21|3508.45
01:41:21|3508.45
01:41:22|3508.75
01:41:23|3508.71
01:41:24|3508.65
01:41:25|3508.59
01:41:26|3508.59
01:41:27|3508.97
01:41:28|3508.9
01:41:29|3509.
01:41:30|3509.34
01:41:31|3509.22
01:41:32|3509.35
01:41:33|3509.78
01:41:34|3509.78
01:41:35|3509.7
01:41:36|3509.7
01:41:38|3509.7
01:41:38|3509.27
01:41:40|3509.23
01:41:42|3509.23
01:41:43|3509.58
01:41:45|3509.65
01:41:46|3509.77
01:41:46|3509.52
01:41:48|3509.66
01:41:49|3510.05
01:41:49|3509.98
01:41:50|3509.98
01:41:52|3510.12
01:41:53|3510.05
01:41:55|3510.05
01:41:56|3509.86
01:41:57|3509.86
01:41:58|3509.86
01:41:59|3509.53
01:42:00|3509.51
01:42:01|3509.42
01:42:02|3509.55
01:42:03|3508.76
01:42:04|3508.74
01:42:05|3508.74
01:42:06|3508.36
01:42:07|3508.51
01:42:08|3508.51
01:42:09|3508.32
01:42:10|3508.47
01:42:11|3508.47
01:42:12|3508.47
01:42:13|3508.76
01:42:14|3508.7
01:42:15|3508.74
01:42:16|3508.78
01:42:17|3508.52
01:42:18|3508.52
01:42:19|3508.37
01:42:21|3508.24
01:42:22|3508.48
01:42:23|3508.48
01:42:23|3508.48
01:42:25|3508.7
01:42:26|3508.7
01:42:27|3508.7
01:42:29|3508.92
01:42:30|3508.67
01:42:31|3508.67
01:42:32|3508.49
01:42:33|3508.69
01:42:35|3508.49
01:42:35|3508.67
01:42:37|3508.67
01:42:37|3508.79
01:42:38|3508.79
01:42:40|3508.86
01:42:42|3508.85
01:42:43|3508.51
01:42:44|3508.66
01:42:46|3508.76
01:42:46|3508.76
01:42:47|3508.76
01:42:49|3508.79
01:42:50|3508.74
01:42:50|3508.74
01:42:52|3508.73
01:42:52|3508.69
01:42:54|3508.58
01:42:55|3508.99
01:42:56|3508.99
01:42:56|3508.99
01:42:58|3508.99
01:42:58|3508.44
01:43:00|3508.42
01:43:00|3508.3
01:43:02|3508.47
01:43:02|3508.58
01:43:05|3508.52
01:43:06|3508.43
01:43:07|3508.29
01:43:07|3508.2
01:43:08|3508.02
01:43:10|3508.21
01:43:11|3508.17
01:43:12|3508.23
01:43:13|3508.07
01:43:14|3508.28
01:43:14|3508.28
01:43:16|3508.5
01:43:17|3508.69
01:43:17|3508.76
01:43:19|3508.86
01:43:19|3508.52
01:43:21|3508.48
01:43:23|3508.59
01:43:24|3508.29
01:43:24|3508.49
01:43:25|3508.32
01:43:27|3508.3
01:43:27|3508.3
01:43:29|3508.32
01:43:29|3508.31
01:43:30|3508.55
01:43:32|3508.55
01:43:32|3508.55
01:43:34|3508.46
01:43:35|3508.41
01:43:36|3508.47
01:43:36|3508.44
01:43:38|3508.58
01:43:39|3508.46
01:43:40|3508.37
01:43:41|3508.27
01:43:41|3508.27
01:43:43|3508.16
01:43:44|3508.22
01:43:45|3506.93
01:43:46|3507.38
01:43:47|3507.29
01:43:48|3507.29
01:43:49|3507.23
01:43:50|3507.23
01:43:51|3506.87
01:43:52|3506.93
01:43:54|3507.04
01:43:55|3507.04
01:43:56|3507.04
01:43:56|3507.04
01:43:58|3507.04
01:43:59|3506.92
01:44:00|3506.75
01:44:01|3506.75
01:44:02|3506.41
01:44:03|3506.31
01:44:04|3506.23
01:44:05|3505.93
01:44:06|3506.32
01:44:07|3505.84
01:44:08|3505.56
01:44:09|3505.56
01:44:10|3505.65
01:44:12|3505.65
01:44:12|3505.71
01:44:14|3505.62
01:44:15|3505.72
01:44:16|3505.82
01:44:16|3506.45
01:44:18|3506.98
01:44:18|3507.52
01:44:19|3507.86
01:44:20|3508.01
01:44:22|3508.01
01:44:23|3507.91
01:44:23|3507.48
01:44:25|3507.94
01:44:25|3507.76
01:44:27|3507.75
01:44:28|3507.62
01:44:28|3507.62
01:44:30|3508.09
01:44:30|3508.09
01:44:32|3508.09
01:44:33|3508.09
01:44:34|3508.09
01:44:35|3507.96
01:44:36|3508.09
01:44:37|3508.4
01:44:38|3508.53
01:44:39|3508.53
01:44:40|3508.55
01:44:41|3508.46
01:44:43|3508.46
01:44:44|3508.46
01:44:45|3508.51
01:44:46|3508.37
01:44:47|3508.45
01:44:49|3508.64
01:44:50|3508.27
01:44:50|3508.42
01:44:52|3508.42
01:44:52|3508.53
01:44:55|3508.58
01:44:56|3508.68
01:44:57|3509.25
01:44:58|3509.47
01:44:59|3509.48
01:45:01|3509.93
01:45:01|3509.9
01:45:03|3509.45
01:45:04|3509.45
01:45:05|3509.53
01:45:06|3510.14
01:45:07|3509.91
01:45:08|3509.96
01:45:09|3510.6
01:45:10|3510.64
01:45:11|3511.19
01:45:12|3510.97
01:45:13|3510.37
01:45:14|3510.06
01:45:15|3510.32
01:45:16|3510.18
01:45:17|3509.99
01:45:18|3510.32
01:45:19|3510.38
01:45:20|3510.48
01:45:21|3510.77
01:45:22|3510.9
01:45:23|3510.73
01:45:24|3510.9
01:45:25|3510.98
01:45:26|3510.86
01:45:27|3510.86
01:45:28|3510.44
01:45:29|3510.44
01:45:30|3510.44
01:45:31|3511.01
01:45:32|3511.01
01:45:33|3510.67
01:45:34|3510.67
01:45:35|3511.19
01:45:36|3511.51
01:45:37|3511.37
01:45:38|3511.41
01:45:39|3511.38
01:45:40|3511.4
01:45:41|3511.8
01:45:43|3512.12
01:45:44|3511.67
01:45:46|3511.44
01:45:47|3511.31
01:45:48|3511.45
01:45:49|3511.26
01:45:50|3511.22
01:45:51|3510.87
01:45:52|3510.77
01:45:53|3510.61
01:45:55|3510.37
01:45:56|3510.8
01:45:57|3510.8
01:45:58|3510.73
01:45:59|3510.74
01:46:00|3510.5
01:46:01|3510.39
01:46:02|3510.1
01:46:03|3510.04
01:46:04|3509.56
01:46:05|3509.49
01:46:06|3509.73
01:46:07|3509.73
01:46:08|3510.34
01:46:09|3510.56
01:46:10|3510.53
01:46:11|3510.84
01:46:13|3511.24
01:46:14|3511.76
01:46:14|3511.66
01:46:15|3511.66
01:46:17|3511.8
01:46:18|3511.7
01:46:19|3511.66
01:46:20|3511.77
01:46:20|3512.15
01:46:21|3512.53
01:46:23|3512.36
01:46:23|3512.06
01:46:25|3512.24
01:46:25|3512.16
01:46:26|3512.09
01:46:27|3512.4
01:46:28|3512.4
01:46:29|3512.52
01:46:30|3512.52
01:46:32|3512.52
01:46:32|3512.66
01:46:34|3512.84
01:46:35|3512.62
01:46:35|3512.62
01:46:37|3512.52
01:46:38|3512.4
01:46:39|3512.33
01:46:40|3512.45
01:46:40|3512.27
01:46:42|3512.27
01:46:42|3512.29
01:46:45|3512.43
01:46:46|3512.22
01:46:47|3512.23
01:46:48|3512.37
01:46:49|3512.15
01:46:51|3512.21
01:46:51|3512.47
01:46:52|3512.15
01:46:54|3512.13
01:46:55|3512.13
01:46:56|3511.81
01:46:56|3511.9
01:46:58|3511.79
01:46:58|3511.79
01:47:01|3511.15
01:47:01|3512.21
01:47:03|3512.25
01:47:04|3512.04
01:47:05|3511.8
01:47:06|3511.59
01:47:07|3511.59
01:47:07|3511.76
01:47:09|3511.82
01:47:09|3511.82
01:47:11|3511.79
01:47:12|3511.8
01:47:13|3511.82
01:47:13|3511.82
01:47:15|3511.14
01:47:15|3510.7
01:47:16|3510.5
01:47:17|3510.85
01:47:19|3510.75
01:47:20|3510.75
01:47:20|3510.78
01:47:22|3510.72
01:47:23|3510.82
01:47:23|3510.78
01:47:24|3510.78
01:47:26|3510.78
01:47:27|3510.92
01:47:27|3511.
01:47:28|3510.74
01:47:30|3510.74
01:47:30|3510.74
01:47:32|3510.95
01:47:32|3510.94
01:47:34|3510.92
01:47:34|3510.91
01:47:36|3510.78
01:47:36|3510.79
01:47:38|3510.97
01:47:38|3510.94
01:47:39|3511.29
01:47:41|3511.37
01:47:42|3511.5
01:47:42|3511.51
01:47:44|3511.61
01:47:45|3511.65
01:47:47|3511.5
01:47:48|3511.17
01:47:48|3510.94
01:47:50|3511.02
01:47:51|3510.95
01:47:53|3511.3
01:47:54|3511.15
01:47:55|3511.09
01:47:56|3511.19
01:47:57|3511.21
01:47:58|3511.21
01:47:58|3511.17
01:48:00|3511.11
01:48:01|3511.27
01:48:03|3511.15
01:48:03|3511.36
01:48:05|3511.49
01:48:06|3512.08
01:48:07|3511.84
01:48:08|3511.78
01:48:09|3511.72
01:48:10|3511.73
01:48:11|3511.79
01:48:12|3511.4
01:48:14|3511.4
01:48:14|3511.28
01:48:15|3511.32
01:48:17|3511.41
01:48:18|3511.41
01:48:18|3511.35
01:48:19|3511.35
01:48:20|3511.57
01:48:22|3511.93
01:48:23|3511.93
01:48:24|3511.6
01:48:24|3511.56
01:48:25|3511.77
01:48:26|3511.62
01:48:27|3511.7
01:48:29|3512.03
01:48:29|3512.11
01:48:30|3512.1
01:48:31|3512.14
01:48:32|3512.11
01:48:33|3512.07
01:48:34|3512.4
01:48:35|3512.2
01:48:36|3512.11
01:48:37|3512.36
01:48:38|3512.36
01:48:39|3512.31
01:48:40|3512.5
01:48:41|3512.43
01:48:43|3512.58
01:48:43|3512.58
01:48:44|3512.58
01:48:47|3512.56
01:48:52|3512.78
01:48:54|3512.7
01:48:55|3512.8
01:48:56|3512.74
01:48:56|3512.74
01:48:58|3512.64
01:48:59|3512.64
01:49:00|3512.6
01:49:01|3512.35
01:49:03|3512.52
01:49:04|3512.71
01:49:06|3512.41
01:49:06|3512.46
01:49:07|3512.46
01:49:09|3512.34
01:49:10|3512.61
01:49:11|3512.82
01:49:12|3512.52
01:49:12|3512.41
01:49:14|3512.04
01:49:15|3512.21
01:49:16|3512.28
01:49:17|3511.87
01:49:18|3511.47
01:49:19|3511.87
01:49:19|3512.34
01:49:21|3512.47
01:49:22|3512.59
01:49:22|3512.49
01:49:24|3512.31
01:49:24|3512.48
01:49:25|3512.7
01:49:27|3512.6
01:49:27|3512.81
01:49:29|3512.5
01:49:30|3512.5
01:49:31|3512.91
01:49:32|3512.92
01:49:33|3512.8
01:49:34|3514.32
01:49:36|3513.3
01:49:37|3513.25
01:49:38|3513.48
01:49:39|3513.5
01:49:40|3513.66
01:49:40|3513.51
01:49:42|3513.54
01:49:43|3513.
01:49:43|3513.15
01:49:44|3512.93
01:49:45|3512.87
01:49:47|3513.01
01:49:49|3512.91
01:49:49|3512.94
01:49:51|3512.99
01:49:53|3512.99
01:49:54|3512.88
01:49:56|3512.75
01:49:56|3512.8
01:49:58|3512.8
01:49:59|3512.83
01:50:00|3512.83
01:50:01|3512.93
01:50:02|3512.76
01:50:03|3512.75
01:50:04|3512.1
01:50:05|3511.8
01:50:06|3511.84
01:50:07|3511.47
01:50:08|3511.37
01:50:09|3511.37
01:50:10|3511.33
01:50:11|3512.16
01:50:12|3512.68
01:50:13|3510.8
01:50:14|3509.62
01:50:15|3510.02
01:50:16|3509.99
01:50:17|3510.34
01:50:18|3510.18
01:50:19|3510.18
01:50:20|3510.09
01:50:21|3510.3
01:50:22|3510.81
01:50:23|3510.92
01:50:24|3510.85
01:50:25|3510.95
01:50:26|3511.01
01:50:27|3511.06
01:50:28|3511.03
01:50:29|3511.22
01:50:30|3511.34
01:50:32|3511.37
01:50:32|3511.82
01:50:34|3512.17
01:50:34|3512.13
01:50:35|3511.98
01:50:36|3511.98
01:50:37|3512.79
01:50:39|3512.7
01:50:39|3512.76
01:50:41|3512.64
01:50:42|3512.41
01:50:43|3512.68
01:50:43|3512.7
01:50:44|3512.46
01:50:45|3512.46
01:50:47|3512.46
01:50:48|3512.83
01:50:50|3512.59
01:50:52|3512.61
01:50:52|3512.6
01:50:54|3512.58
01:50:55|3512.58
01:50:56|3512.66
01:50:57|3512.66
01:50:58|3512.69
01:50:59|3512.69
01:51:00|3513.
01:51:01|3512.63
01:51:02|3512.63
01:51:03|3512.45
01:51:04|3512.5
01:51:05|3512.37
01:51:06|3512.5
01:51:07|3512.39
01:51:08|3512.37
01:51:09|3512.36
01:51:10|3512.45
01:51:11|3512.45
01:51:12|3512.08
01:51:13|3512.08
01:51:15|3512.07
01:51:16|3512.18
01:51:16|3512.32
01:51:18|3512.42
01:51:19|3512.22
01:51:20|3512.82
01:51:21|3512.7
01:51:22|3513.3
01:51:23|3513.45
01:51:24|3513.16
01:51:25|3513.11
01:51:27|3513.11
01:51:27|3513.46
01:51:28|3513.46
01:51:29|3513.58
01:51:30|3514.04
01:51:31|3513.14
01:51:32|3512.42
01:51:33|3512.4
01:51:34|3512.44
01:51:35|3512.44
01:51:37|3512.2
01:51:38|3512.19
01:51:39|3512.19
01:51:40|3512.79
01:51:41|3512.64
01:51:42|3512.79
01:51:43|3512.79
01:51:43|3512.35
01:51:45|3512.69
01:51:45|3512.37
01:51:47|3512.62
01:51:48|3512.68
01:51:50|3512.23
01:51:51|3512.21
01:51:52|3512.24
01:51:52|3512.18
01:51:55|3512.18
01:51:55|3512.09
01:51:56|3512.12
01:51:57|3512.08
01:51:58|3512.51
01:51:59|3512.62
01:52:01|3512.7
01:52:02|3512.7
01:52:03|3512.7
01:52:04|3513.
01:52:04|3513.06
01:52:05|3513.02
01:52:06|3513.47
01:52:08|3513.41
01:52:08|3513.3
01:52:10|3513.3
01:52:10|3513.92
01:52:12|3513.92
01:52:12|3513.61
01:52:14|3513.16
01:52:15|3512.83
01:52:15|3512.79
01:52:16|3512.2
01:52:18|3512.46
01:52:19|3511.72
01:52:19|3511.64
01:52:20|3511.45
01:52:22|3511.72
01:52:22|3511.26
01:52:24|3511.24
01:52:26|3511.39
01:52:26|3511.16
01:52:27|3511.13
01:52:28|3511.13
01:52:30|3511.02
01:52:31|3510.92
01:52:31|3510.95
01:52:32|3510.8
01:52:33|3511.15
01:52:35|3511.23
01:52:35|3511.19
01:52:37|3511.36
01:52:38|3511.33
01:52:38|3511.29
01:52:40|3511.33
01:52:41|3511.05
01:52:42|3511.24
01:52:43|3511.04
01:52:44|3511.14
01:52:45|3511.18
01:52:46|3511.35
01:52:47|3511.35
01:52:48|3511.36
01:52:49|3511.36
01:52:51|3511.36
01:52:52|3510.91
01:52:53|3511.05
01:52:54|3511.19
01:52:55|3511.05
01:52:56|3511.06
01:52:57|3511.19
01:52:58|3511.19
01:52:59|3511.14
01:53:00|3511.14
01:53:01|3511.39
01:53:02|3511.32
01:53:03|3511.79
01:53:04|3510.79
01:53:05|3510.83
01:53:06|3510.57
01:53:07|3510.2
01:53:08|3510.04
01:53:09|3510.03
01:53:10|3510.07
01:53:11|3510.2
01:53:12|3509.73
01:53:13|3509.94
01:53:14|3509.97
01:53:15|3509.85
01:53:16|3509.62
01:53:17|3509.63
01:53:18|3509.65
01:53:19|3509.59
01:53:20|3509.59
01:53:21|3509.59
01:53:22|3509.63
01:53:23|3509.63
01:53:24|3509.56
01:53:25|3509.72
01:53:26|3509.86
01:53:27|3509.88
01:53:28|3509.7
01:53:29|3509.89
01:53:30|3509.95
01:53:31|3509.84
01:53:32|3509.84
01:53:33|3509.5
01:53:34|3509.38
01:53:35|3509.6
01:53:36|3509.59
01:53:37|3509.59
01:53:38|3509.7
01:53:39|3509.66
01:53:40|3509.6
01:53:41|3509.33
01:53:42|3509.46
01:53:43|3509.47
01:53:44|3509.6
01:53:45|3509.63
01:53:46|3509.55
01:53:47|3509.49
01:53:48|3509.41
01:53:49|3509.71
01:53:50|3509.66
01:53:52|3509.37
01:53:54|3509.27
01:53:54|3509.46
01:53:56|3509.46
01:53:57|3509.26
01:53:58|3509.26
01:53:59|3509.55
01:54:00|3509.6
01:54:01|3509.56
01:54:02|3510.03
01:54:03|3509.76
01:54:04|3509.06
01:54:05|3509.06
01:54:06|3509.34
01:54:07|3509.34
01:54:08|3509.33
01:54:09|3509.39
01:54:10|3509.48
01:54:11|3509.44
01:54:12|3509.45
01:54:13|3509.24
01:54:14|3509.63
01:54:15|3509.63
01:54:16|3509.25
01:54:17|3509.25
01:54:18|3509.25
01:54:19|3509.42
01:54:20|3509.41
01:54:22|3509.39
01:54:23|3509.22
01:54:25|3509.19
01:54:26|3509.15
01:54:26|3509.21
01:54:28|3509.24
01:54:28|3509.12
01:54:29|3509.28
01:54:30|3509.5
01:54:31|3509.66
01:54:32|3509.59
01:54:33|3509.64
01:54:35|3509.64
01:54:35|3510.08
01:54:36|3510.01
01:54:37|3510.1
01:54:38|3510.21
01:54:39|3510.16
01:54:40|3510.39
01:54:41|3510.04
01:54:43|3509.94
01:54:43|3509.94
01:54:45|3509.78
01:54:45|3509.87
01:54:46|3510.04
01:54:47|3510.06
01:54:48|3509.96
01:54:50|3509.9
01:54:50|3509.92
01:54:51|3509.88
01:54:53|3509.88
01:54:53|3509.91
01:54:54|3511.
01:54:55|3511.08
01:54:56|3510.9
01:54:58|3510.8
01:54:59|3510.82
01:55:00|3510.34
01:55:01|3510.23
01:55:03|3509.98
01:55:04|3510.25
01:55:05|3510.15
01:55:06|3509.55
01:55:07|3509.74
01:55:08|3509.82
01:55:09|3509.77
01:55:10|3509.76
01:55:11|3509.27
01:55:12|3509.94
01:55:14|3509.8
01:55:14|3509.93
01:55:16|3509.99
01:55:16|3510.
01:55:18|3510.
01:55:19|3510.
01:55:20|3511.01
01:55:21|3511.75
01:55:22|3511.28
01:55:23|3510.67
01:55:24|3510.94
01:55:25|3510.94
01:55:26|3510.98
01:55:27|3511.84
01:55:28|3512.11
01:55:29|3512.38
01:55:30|3512.47
01:55:31|3511.86
01:55:32|3511.84
01:55:33|3511.86
01:55:34|3511.77
01:55:35|3511.41
01:55:36|3511.61
01:55:37|3511.49
01:55:38|3511.56
01:55:39|3511.6
01:55:40|3511.4
01:55:41|3511.09
01:55:42|3510.91
01:55:43|3510.5
01:55:44|3510.7
01:55:45|3510.73
01:55:46|3510.53
01:55:47|3510.91
01:55:48|3510.97
01:55:49|3510.96
01:55:50|3511.27
01:55:51|3511.03
01:55:52|3510.96
01:55:54|3510.79
01:55:54|3510.77
01:55:56|3510.77
01:55:57|3510.77
01:55:58|3510.54
01:55:59|3510.54
01:56:00|3510.59
01:56:01|3510.6
01:56:02|3510.68
01:56:04|3510.68
01:56:05|3510.83
01:56:06|3510.74
01:56:06|3511.05
01:56:07|3510.76
01:56:09|3510.8
01:56:10|3511.19
01:56:10|3511.19
01:56:12|3511.25
01:56:12|3511.85
01:56:13|3511.76
01:56:14|3511.49
01:56:15|3511.77
01:56:16|3511.51
01:56:18|3511.36
01:56:19|3511.39
01:56:20|3511.39
01:56:20|3510.76
01:56:21|3510.12
01:56:23|3510.56
01:56:23|3510.56
01:56:25|3510.03
01:56:26|3509.55
01:56:26|3509.55
01:56:27|3510.01
01:56:28|3510.12
01:56:30|3510.12
01:56:30|3510.11
01:56:31|3510.54
01:56:33|3510.06
01:56:33|3510.06
01:56:34|3510.06
01:56:35|3509.84
01:56:37|3509.84
01:56:38|3509.55
01:56:39|3509.44
01:56:39|3509.44
01:56:41|3509.44
01:56:42|3509.66
01:56:43|3509.66
01:56:43|3509.66
01:56:45|3508.74
01:56:46|3508.84
01:56:47|3508.85
01:56:48|3508.93
01:56:49|3508.89
01:56:50|3509.11
01:56:50|3508.89
01:56:52|3508.96
01:56:53|3508.99
01:56:55|3508.99
01:56:55|3509.06
01:56:57|3508.89
01:56:58|3508.86
01:56:59|3508.93
01:57:01|3509.33
01:57:01|3509.09
01:57:03|3509.08
01:57:04|3508.92
01:57:05|3509.12
01:57:05|3509.14
01:57:06|3509.01
01:57:07|3508.26
01:57:08|3508.54
01:57:09|3508.52
01:57:11|3508.52
01:57:11|3508.01
01:57:12|3507.37
01:57:14|3508.
01:57:15|3507.95
01:57:15|3508.29
01:57:16|3508.29
01:57:18|3508.18
01:57:18|3508.26
01:57:20|3507.91
01:57:20|3507.36
01:57:21|3507.56
01:57:22|3507.56
01:57:23|3507.65
01:57:24|3507.62
01:57:25|3507.88
01:57:26|3508.1
01:57:27|3507.97
01:57:29|3507.97
01:57:29|3507.86
01:57:31|3507.9
01:57:31|3507.92
01:57:32|3507.89
01:57:34|3507.81
01:57:34|3507.81
01:57:35|3508.15
01:57:37|3508.04
01:57:37|3508.04
01:57:39|3508.47
01:57:40|3508.31
01:57:40|3508.02
01:57:41|3507.87
01:57:43|3507.87
01:57:44|3507.85
01:57:45|3507.73
01:57:46|3507.73
01:57:46|3507.39
01:57:48|3507.54
01:57:49|3508.
01:57:50|3508.
01:57:50|3507.74
01:57:51|3508.07
01:57:53|3508.08
01:57:54|3508.08
01:57:55|3507.89
01:57:56|3507.86
01:57:57|3507.86
01:57:58|3507.86
01:58:00|3507.86
01:58:01|3507.71
01:58:02|3507.94
01:58:03|3507.94
01:58:04|3507.94
01:58:05|3507.96
01:58:05|3507.77
01:58:07|3507.89
01:58:08|3507.71
01:58:09|3507.79
01:58:10|3507.16
01:58:11|3507.16
01:58:12|3507.58
01:58:13|3507.72
01:58:14|3507.36
01:58:16|3507.45
01:58:17|3507.73
01:58:18|3507.67
01:58:18|3507.65
01:58:20|3507.71
01:58:21|3507.59
01:58:22|3507.59
01:58:23|3507.53
01:58:24|3507.53
01:58:26|3507.53
01:58:26|3507.49
01:58:27|3507.58
01:58:29|3507.48
01:58:30|3507.42
01:58:30|3507.89
01:58:31|3507.96
01:58:33|3507.96
01:58:34|3507.96
01:58:34|3508.04
01:58:36|3508.35
01:58:37|3508.11
01:58:37|3508.06
01:58:38|3507.99
01:58:39|3508.
01:58:40|3508.03
01:58:41|3508.24
01:58:42|3507.95
01:58:44|3507.93
01:58:44|3507.7
01:58:45|3507.93
01:58:47|3507.93
01:58:47|3507.93
01:58:48|3508.24
01:58:50|3508.23
01:58:51|3508.11
01:58:52|3508.27
01:58:53|3508.21
01:58:53|3508.08
01:58:55|3508.08
01:58:56|3508.08
01:58:57|3508.08
01:58:59|3508.04
01:59:01|3508.04
01:59:01|3508.06
01:59:03|3508.01
01:59:04|3508.02
01:59:05|3508.07
01:59:05|3507.98
01:59:07|3508.11
01:59:07|3508.14
01:59:09|3508.18
01:59:09|3508.15
01:59:11|3507.73
01:59:12|3507.77
01:59:12|3507.78
01:59:13|3507.78
01:59:15|3507.77
01:59:16|3507.67
01:59:17|3508.
01:59:18|3507.99
01:59:18|3507.99
01:59:20|3508.01
01:59:21|3508.07
01:59:21|3508.1
01:59:24|3508.05
01:59:25|3508.28
01:59:26|3508.2
01:59:26|3508.41
01:59:28|3508.36
01:59:28|3508.36
01:59:29|3508.2
01:59:31|3507.95
01:59:32|3508.01
01:59:33|3508.11
01:59:34|3508.11
01:59:34|3508.3
01:59:35|3508.45
01:59:36|3508.45
01:59:38|3508.45
01:59:38|3508.49
01:59:40|3508.35
01:59:41|3508.35
01:59:42|3508.33
01:59:43|3507.99
01:59:44|3508.06
01:59:45|3507.82
01:59:46|3508.01
01:59:47|3508.04
01:59:48|3507.38
01:59:49|3507.24
01:59:50|3507.2
01:59:51|3507.2
01:59:52|3507.48
01:59:53|3507.66
01:59:54|3507.5
01:59:55|3507.78
01:59:56|3507.81
01:59:58|3507.7
01:59:59|3507.68
02:00:00|3507.47
02:00:02|3506.7
02:00:02|3507.5
02:00:04|3507.5
02:00:05|3506.41
02:00:06|3506.97
02:00:07|3506.79
02:00:08|3507.
02:00:09|3507.
02:00:11|3507.
02:00:11|3507.05
02:00:13|3506.91
02:00:13|3506.75
02:00:14|3506.75
02:00:15|3506.99
02:00:16|3507.07
02:00:17|3507.08
02:00:18|3507.08
02:00:19|3506.6
02:00:20|3506.87
02:00:21|3506.87
02:00:23|3506.87
02:00:24|3506.89
02:00:24|3507.24
02:00:25|3508.16
02:00:26|3507.
02:00:27|3507.05
02:00:29|3507.14
02:00:29|3507.5
02:00:30|3507.56
02:00:31|3507.39
02:00:32|3506.79
02:00:33|3506.79
02:00:34|3506.83
02:00:35|3506.9
02:00:36|3507.02
02:00:37|3506.96
02:00:39|3507.01
02:00:39|3506.93
02:00:40|3507.04
02:00:42|3507.
02:00:42|3507.21
02:00:43|3507.
02:00:45|3506.74
02:00:46|3506.81
02:00:46|3506.48
02:00:47|3506.36
02:00:48|3505.84
02:00:49|3506.08
02:00:51|3506.36
02:00:51|3506.09
02:00:52|3506.46
02:00:53|3506.64
02:00:54|3506.63
02:00:55|3506.76
02:00:56|3506.7
02:00:58|3506.14
02:00:59|3506.37
02:01:00|3506.01
02:01:01|3505.54
02:01:02|3505.98
02:01:03|3505.51
02:01:04|3505.67
02:01:05|3505.67
02:01:06|3505.93
02:01:08|3505.82
02:01:09|3505.54
02:01:09|3505.28
02:01:10|3504.74
02:01:11|3504.13
02:01:13|3503.81
02:01:14|3503.54
02:01:15|3503.27
02:01:16|3503.45
02:01:17|3502.85
02:01:18|3503.1
02:01:19|3503.17
02:01:20|3503.13
02:01:21|3502.31
02:01:22|3502.39
02:01:23|3502.64
02:01:24|3501.78
02:01:25|3501.22
02:01:26|3501.91
02:01:27|3501.53
02:01:28|3500.68
02:01:29|3500.85
02:01:30|3501.
02:01:31|3501.82
02:01:32|3501.86
02:01:33|3502.08
02:01:34|3502.36
02:01:35|3502.71
02:01:36|3502.8
02:01:37|3501.96
02:01:38|3502.02
02:01:39|3501.92
02:01:40|3502.29
02:01:41|3502.6
02:01:42|3502.72
02:01:43|3503.03
02:01:44|3502.99
02:01:45|3502.6
02:01:47|3502.61
02:01:47|3502.36
02:01:48|3502.56
02:01:50|3502.48
02:01:50|3502.73
02:01:52|3502.82
02:01:53|3502.84
02:01:54|3502.06
02:01:54|3501.8
02:01:56|3502.06
02:01:56|3501.88
02:01:58|3502.05
02:02:00|3502.25
02:02:00|3502.
02:02:02|3503.13
02:02:03|3503.8
02:02:03|3503.5
02:02:05|3504.33
02:02:05|3504.59
02:02:07|3504.97
02:02:07|3504.89
02:02:09|3504.91
02:02:10|3505.18
02:02:11|3505.18
02:02:12|3505.01
02:02:13|3504.67
02:02:14|3504.65
02:02:14|3503.95
02:02:16|3503.64
02:02:17|3504.03
02:02:18|3503.79
02:02:19|3503.75
02:02:20|3503.75
02:02:20|3503.82
02:02:22|3503.82
02:02:22|3504.74
02:02:24|3504.79
02:02:25|3504.75
02:02:26|3503.84
02:02:26|3503.98
02:02:28|3503.6
02:02:29|3503.91
02:02:30|3503.91
02:02:31|3502.9
02:02:32|3502.93
02:02:33|3503.17
02:02:34|3502.89
02:02:35|3502.85
02:02:36|3503.12
02:02:37|3503.08
02:02:38|3503.08
02:02:38|3503.07
02:02:39|3503.07
02:02:41|3502.7
02:02:41|3502.76
02:02:43|3503.17
02:02:44|3503.69
02:02:44|3503.6
02:02:46|3503.49
02:02:47|3503.49
02:02:49|3504.
02:02:50|3504.11
02:02:51|3503.48
02:02:52|3503.41
02:02:52|3503.25
02:02:54|3502.83
02:02:55|3503.08
02:02:56|3503.04
02:02:57|3502.77
02:02:58|3502.75
02:02:59|3502.93
02:03:01|3503.
02:03:02|3502.99
02:03:03|3503.52
02:03:04|3503.76
02:03:05|3504.18
02:03:06|3503.97
02:03:08|3504.5
02:03:08|3504.46
02:03:09|3504.56
02:03:10|3504.48
02:03:11|3504.44
02:03:12|3504.62
02:03:13|3505.1
02:03:14|3505.35
02:03:16|3505.33
02:03:17|3505.45
02:03:18|3504.96
02:03:18|3504.83
02:03:20|3504.81
02:03:20|3504.78
02:03:22|3504.78
02:03:22|3504.91
02:03:24|3504.85
02:03:25|3504.39
02:03:26|3504.16
02:03:27|3504.2
02:03:28|3504.21
02:03:29|3504.41
02:03:30|3504.51
02:03:31|3504.51
02:03:32|3504.56
02:03:33|3504.66
02:03:34|3504.66
02:03:35|3504.57
02:03:36|3504.64
02:03:37|3504.75
02:03:38|3505.4
02:03:39|3505.12
02:03:40|3505.12
02:03:41|3504.79
02:03:42|3504.71
02:03:44|3505.04
02:03:44|3504.84
02:03:45|3504.8
02:03:47|3504.99
02:03:48|3504.82
02:03:48|3504.84
02:03:50|3504.61
02:03:51|3504.11
02:03:51|3504.29
02:03:53|3504.14
02:03:53|3504.09
02:03:54|3504.19
02:03:56|3504.17
02:03:56|3504.74
02:03:58|3505.01
02:03:59|3505.01
02:03:59|3504.76
02:04:01|3504.82
02:04:03|3504.81
02:04:04|3505.03
02:04:05|3505.14
02:04:06|3505.22
02:04:07|3505.65
02:04:08|3505.21
02:04:09|3505.05
02:04:10|3505.05
02:04:11|3505.05
02:04:12|3505.33
02:04:14|3505.58
02:04:15|3505.86
02:04:15|3506.28
02:04:17|3506.48
02:04:17|3506.58
02:04:18|3506.65
02:04:20|3506.65
02:04:20|3506.63
02:04:22|3507.83
02:04:24|3507.54
02:04:24|3507.6
02:04:26|3507.4
02:04:26|3507.4
02:04:28|3507.17
02:04:29|3507.49
02:04:29|3506.6
02:04:30|3506.57
02:04:32|3506.12
02:04:33|3505.95
02:04:34|3505.74
02:04:35|3505.75
02:04:36|3506.03
02:04:37|3506.06
02:04:38|3506.32
02:04:39|3506.09
02:04:40|3506.09
02:04:41|3506.23
02:04:42|3506.23
02:04:43|3506.19
02:04:44|3506.19
02:04:45|3506.19
02:04:46|3506.16
02:04:47|3505.93
02:04:48|3505.78
02:04:49|3506.1
02:04:50|3506.1
02:04:51|3506.16
02:04:52|3506.08
02:04:54|3506.05
02:04:55|3506.34
02:04:55|3506.4
02:04:57|3506.26
02:04:57|3506.26
02:04:58|3506.39
02:04:59|3506.45
02:05:00|3507.
02:05:02|3507.06
02:05:02|3506.96
02:05:03|3506.75
02:05:05|3506.76
02:05:07|3506.35
02:05:07|3506.47
02:05:08|3506.54
02:05:09|3506.78
02:05:11|3507.03
02:05:11|3506.94
02:05:13|3507.
02:05:13|3507.78
02:05:14|3507.91
02:05:16|3507.43
02:05:17|3507.37
02:05:18|3507.61
02:05:19|3507.47
02:05:20|3507.47
02:05:21|3507.81
02:05:22|3507.36
02:05:23|3507.67
02:05:24|3507.36
02:05:25|3507.57
02:05:26|3507.57
02:05:27|3507.57
02:05:29|3507.7
02:05:29|3507.93
02:05:31|3508.1
02:05:32|3507.91
02:05:33|3507.85
02:05:35|3507.8
02:05:35|3507.75
02:05:37|3507.96
02:05:37|3508.02
02:05:38|3508.02
02:05:40|3507.81
02:05:41|3507.88
02:05:41|3507.5
02:05:42|3507.88
02:05:44|3507.85
02:05:45|3507.98
02:05:46|3507.6
02:05:47|3508.05
02:05:48|3508.09
02:05:49|3508.
02:05:50|3511.24
02:05:51|3511.38
02:05:52|3510.18
02:05:53|3510.16
02:05:54|3510.62
02:05:55|3510.02
02:05:56|3510.5
02:05:57|3510.63
02:05:58|3510.64
02:05:59|3510.28
02:06:00|3510.16
02:06:02|3510.15
02:06:02|3510.19
02:06:04|3510.99
02:06:04|3510.71
02:06:06|3510.59
02:06:07|3511.5
02:06:09|3511.42
02:06:10|3512.16
02:06:11|3512.21
02:06:12|3511.92
02:06:13|3511.61
02:06:14|3512.79
02:06:16|3513.
02:06:17|3512.52
02:06:18|3511.97
02:06:19|3511.73
02:06:20|3511.35
02:06:20|3511.67
02:06:23|3511.91
02:06:24|3512.23
02:06:25|3512.
02:06:26|3511.96
02:06:26|3512.12
02:06:27|3512.15
02:06:29|3512.15
02:06:30|3512.16
02:06:30|3512.55
02:06:32|3512.47
02:06:33|3512.45
02:06:34|3512.26
02:06:35|3512.11
02:06:36|3512.41
02:06:37|3512.45
02:06:38|3512.45
02:06:39|3512.19
02:06:40|3511.96
02:06:41|3511.21
02:06:42|3511.13
02:06:43|3511.09
02:06:44|3511.09
02:06:45|3511.09
02:06:46|3511.17
02:06:47|3511.08
02:06:48|3511.07
02:06:49|3511.06
02:06:50|3510.95
02:06:51|3510.96
02:06:52|3511.93
02:06:53|3512.31
02:06:54|3512.21
02:06:55|3512.5
02:06:56|3512.44
02:06:57|3512.47
02:06:58|3512.41
02:06:59|3512.73
02:07:00|3512.6
02:07:01|3512.9
02:07:02|3513.28
02:07:03|3512.85
02:07:04|3512.94
02:07:05|3512.85
02:07:06|3512.91
02:07:07|3512.35
02:07:09|3512.2
02:07:10|3512.
02:07:10|3511.9
02:07:11|3512.16
02:07:13|3512.16
02:07:14|3511.72
02:07:15|3512.37
02:07:16|3511.86
02:07:18|3512.1
02:07:19|3511.75
02:07:20|3512.03
02:07:22|3512.06
02:07:22|3512.28
02:07:23|3512.1
02:07:24|3511.86
02:07:26|3511.91
02:07:27|3511.86
02:07:27|3511.94
02:07:29|3511.73
02:07:30|3512.13
02:07:30|3511.91
02:07:31|3511.86
02:07:32|3511.33
02:07:34|3510.99
02:07:34|3512.
02:07:36|3512.11
02:07:36|3512.32
02:07:37|3511.97
02:07:38|3511.39
02:07:40|3511.55
02:07:41|3511.48
02:07:41|3511.38
02:07:43|3511.49
02:07:44|3511.49
02:07:45|3511.42
02:07:45|3511.74
02:07:47|3511.43
02:07:47|3511.6
02:07:49|3511.77
02:07:51|3511.74
02:07:51|3511.85
02:07:52|3511.61
02:07:53|3511.22
02:07:54|3511.46
02:07:55|3511.07
02:07:56|3511.13
02:07:58|3511.18
02:07:58|3511.22
02:07:59|3511.22
02:08:00|3511.36
02:08:01|3511.2
02:08:02|3511.18
02:08:03|3511.47
02:08:05|3511.55
02:08:06|3511.41
02:08:07|3511.33
02:08:08|3511.29
02:08:09|3511.44
02:08:10|3511.72
02:08:11|3511.7
02:08:12|3511.89
02:08:13|3511.38
02:08:14|3511.12
02:08:15|3511.36
02:08:17|3511.08
02:08:18|3511.69
02:08:18|3511.41
02:08:19|3511.65
02:08:21|3511.64
02:08:22|3511.65
02:08:23|3511.65
02:08:24|3511.46
02:08:24|3511.14
02:08:25|3511.25
02:08:27|3511.14
02:08:28|3510.73
02:08:29|3510.65
02:08:30|3510.78
02:08:31|3510.82
02:08:32|3510.92
02:08:33|3510.99
02:08:34|3511.04
02:08:35|3510.86
02:08:36|3510.65
02:08:37|3511.
02:08:38|3511.16
02:08:39|3511.46
02:08:40|3511.46
02:08:41|3511.48
02:08:42|3511.67
02:08:43|3511.38
02:08:44|3511.26
02:08:45|3511.26
02:08:46|3511.26
02:08:48|3511.33
02:08:48|3511.14
02:08:50|3511.25
02:08:51|3511.03
02:08:51|3511.16
02:08:53|3511.03
02:08:53|3511.
02:08:55|3510.88
02:08:55|3510.91
02:08:57|3510.92
02:08:58|3510.79
02:08:58|3510.96
02:09:00|3510.96
02:09:01|3510.8
02:09:02|3510.59
02:09:02|3510.6
02:09:03|3510.47
02:09:05|3510.49
02:09:06|3510.49
02:09:08|3510.49
02:09:09|3510.41
02:09:10|3510.51
02:09:12|3510.42
02:09:12|3510.15
02:09:14|3510.29
02:09:15|3510.34
02:09:15|3510.43
02:09:16|3510.4
02:09:18|3510.4
02:09:19|3510.37
02:09:20|3510.49
02:09:21|3510.44
02:09:22|3510.44
02:09:23|3510.49
02:09:24|3510.62
02:09:26|3510.61
02:09:27|3510.66
02:09:28|3511.08
02:09:29|3510.85
02:09:29|3510.85
02:09:30|3510.85
02:09:32|3510.85
02:09:32|3510.85
02:09:34|3510.5
02:09:34|3510.36
02:09:36|3510.48
02:09:36|3510.27
02:09:37|3510.27
02:09:38|3510.26
02:09:40|3510.29
02:09:40|3510.3
02:09:41|3510.29
02:09:42|3510.29
02:09:44|3510.74
02:09:45|3510.32
02:09:45|3510.33
02:09:46|3510.48
02:09:47|3510.71
02:09:48|3510.57
02:09:50|3510.58
02:09:51|3510.45
02:09:51|3510.62
02:09:52|3510.76
02:09:53|3510.53
02:09:54|3510.21
02:09:55|3510.34
02:09:56|3510.32
02:09:58|3510.32
02:09:59|3510.33
02:10:00|3510.36
02:10:01|3510.33
02:10:02|3510.62
02:10:03|3510.33
02:10:04|3510.48
02:10:05|3510.41
02:10:06|3510.64
02:10:08|3510.31
02:10:10|3510.56
02:10:10|3511.04
02:10:12|3510.86
02:10:12|3510.72
02:10:13|3510.72
02:10:15|3510.72
02:10:15|3511.19
02:10:16|3510.94
02:10:18|3510.87
02:10:19|3510.99
02:10:20|3511.19
02:10:21|3511.19
02:10:22|3511.19
02:10:22|3511.19
02:10:24|3511.19
02:10:25|3511.92
02:10:26|3511.67
02:10:27|3511.81
02:10:28|3511.5
02:10:29|3511.42
02:10:30|3511.59
02:10:31|3511.59
02:10:32|3511.45
02:10:33|3511.69
02:10:34|3511.7
02:10:35|3511.7
02:10:36|3511.7
02:10:37|3511.9
02:10:38|3511.73
02:10:39|3511.85
02:10:41|3511.88
02:10:41|3511.4
02:10:42|3511.8
02:10:43|3511.78
02:10:44|3511.78
02:10:45|3511.79
02:10:46|3511.54
02:10:48|3511.3
02:10:48|3511.31
02:10:49|3511.17
02:10:50|3511.14
02:10:52|3511.14
02:10:52|3510.88
02:10:53|3510.59
02:10:55|3510.53
02:10:56|3510.53
02:10:57|3510.47
02:10:57|3510.45
02:10:59|3510.58
02:11:00|3510.55
02:11:00|3510.76
02:11:01|3510.76
02:11:03|3510.76
02:11:04|3510.99
02:11:04|3511.16
02:11:06|3511.19
02:11:07|3511.14
02:11:08|3511.1
02:11:10|3511.03
02:11:11|3511.
02:11:12|3510.91
02:11:13|3510.81
02:11:13|3510.81
02:11:15|3511.02
02:11:16|3510.77
02:11:17|3510.63
02:11:18|3510.67
02:11:19|3510.32
02:11:20|3510.33
02:11:21|3510.34
02:11:21|3510.17
02:11:24|3510.27
02:11:24|3510.27
02:11:26|3510.24
02:11:27|3510.35
02:11:27|3510.39
02:11:29|3510.38
02:11:29|3510.68
02:11:30|3510.51
02:11:31|3511.35
02:11:33|3511.68
02:11:34|3511.69
02:11:35|3511.69
02:11:35|3511.49
02:11:37|3511.49
02:11:38|3511.49
02:11:38|3511.49
02:11:40|3511.36
02:11:40|3511.51
02:11:42|3511.56
02:11:43|3511.56
02:11:44|3511.56
02:11:45|3511.67
02:11:46|3511.97
02:11:47|3511.96
02:11:48|3512.
02:11:49|3511.95
02:11:50|3512.12
02:11:51|3512.05
02:11:52|3512.12
02:11:53|3512.08
02:11:54|3512.09
02:11:55|3511.97
02:11:57|3512.12
02:11:57|3512.34
02:11:58|3512.15
02:11:59|3512.24
02:12:00|3512.25
02:12:01|3511.97
02:12:03|3512.5
02:12:04|3512.33
02:12:04|3512.33
02:12:06|3512.7
02:12:06|3512.66
02:12:08|3512.91
02:12:10|3513.14
02:12:11|3513.3
02:12:12|3513.3
02:12:13|3513.
02:12:14|3513.
02:12:15|3513.
02:12:16|3513.28
02:12:17|3513.
02:12:19|3513.29
02:12:20|3513.39
02:12:20|3513.22
02:12:22|3513.22
02:12:23|3513.22
02:12:24|3513.22
02:12:25|3513.22
02:12:27|3513.46
02:12:27|3513.6
02:12:29|3514.18
02:12:30|3514.17
02:12:31|3514.6
02:12:31|3514.45
02:12:33|3514.47
02:12:33|3514.63
02:12:35|3514.61
02:12:36|3514.5
02:12:37|3514.51
02:12:38|3513.86
02:12:39|3514.17
02:12:40|3514.18
02:12:41|3514.18
02:12:42|3513.93
02:12:43|3514.
02:12:44|3514.11
02:12:45|3513.84
02:12:46|3513.82
02:12:47|3513.67
02:12:48|3513.85
02:12:49|3513.56
02:12:51|3513.84
02:12:52|3513.62
02:12:53|3513.97
02:12:54|3514.75
02:12:55|3514.73
02:12:56|3514.73
02:12:57|3514.5
02:12:58|3514.74
02:12:59|3514.6
02:13:00|3514.8
02:13:01|3514.9
02:13:02|3514.45
02:13:03|3514.67
02:13:04|3514.9
02:13:05|3514.89
02:13:06|3515.18
02:13:08|3515.09
02:13:09|3515.07
02:13:10|3515.37
02:13:11|3515.29
02:13:11|3515.1
02:13:12|3515.07
02:13:14|3515.07
02:13:15|3515.25
02:13:16|3515.91
02:13:17|3515.91
02:13:17|3516.29
02:13:19|3516.13
02:13:20|3516.61
02:13:21|3516.68
02:13:22|3516.85
02:13:23|3517.33
02:13:25|3517.08
02:13:25|3517.16
02:13:27|3517.15
02:13:27|3516.91
02:13:28|3516.91
02:13:29|3517.23
02:13:30|3517.22
02:13:32|3517.23
02:13:32|3516.37
02:13:34|3517.49
02:13:35|3517.13
02:13:36|3517.15
02:13:37|3517.2
02:13:38|3517.22
02:13:38|3517.07
02:13:40|3517.24
02:13:41|3517.15
02:13:41|3517.29
02:13:42|3517.52
02:13:44|3517.29
02:13:45|3517.09
02:13:46|3517.25
02:13:47|3517.23
02:13:48|3517.14
02:13:49|3517.31
02:13:50|3517.07
02:13:52|3517.03
02:13:52|3516.19
02:13:53|3516.5
02:13:55|3516.84
02:13:55|3516.83
02:13:57|3516.87
02:13:57|3517.07
02:13:58|3517.05
02:14:00|3517.22
02:14:00|3517.28
02:14:01|3517.43
02:14:03|3517.23
02:14:03|3517.11
02:14:05|3517.5
02:14:06|3518.09
02:14:07|3518.3
02:14:08|3518.86
02:14:09|3518.9
02:14:10|3518.47
02:14:11|3518.98
02:14:12|3519.66
02:14:13|3519.55
02:14:14|3519.18
02:14:15|3518.29
02:14:16|3518.65
02:14:17|3518.54
02:14:18|3517.98
02:14:19|3518.31
02:14:21|3518.01
02:14:21|3518.01
02:14:23|3518.12
02:14:23|3517.71
02:14:24|3518.22
02:14:26|3518.39
02:14:26|3518.
02:14:28|3518.23
02:14:29|3518.61
02:14:30|3518.52
02:14:32|3518.51
02:14:32|3518.57
02:14:33|3518.57
02:14:35|3519.14
02:14:36|3519.08
02:14:37|3519.08
02:14:37|3519.16
02:14:38|3518.81
02:14:40|3519.
02:14:40|3519.03
02:14:42|3518.76
02:14:43|3519.
02:14:44|3518.88
02:14:45|3519.11
02:14:46|3519.25
02:14:47|3518.97
02:14:48|3518.89
02:14:49|3519.17
02:14:49|3519.3
02:14:51|3519.29
02:14:52|3518.86
02:14:53|3518.66
02:14:54|3518.73
02:14:55|3518.89
02:14:55|3518.94
02:14:57|3519.61
02:14:58|3519.63
02:14:59|3520.42
02:15:00|3520.14
02:15:02|3521.11
02:15:03|3520.77
02:15:04|3520.11
02:15:05|3519.15
02:15:06|3519.07
02:15:07|3518.37
02:15:07|3517.95
02:15:09|3517.78
02:15:10|3517.33
02:15:10|3517.05
02:15:12|3518.04
02:15:14|3517.5
02:15:14|3516.62
02:15:15|3516.68
02:15:16|3516.3
02:15:17|3516.24
02:15:18|3516.11
02:15:19|3516.16
02:15:20|3516.16
02:15:22|3515.78
02:15:22|3516.08
02:15:23|3515.99
02:15:24|3515.78
02:15:25|3515.81
02:15:26|3515.81
02:15:28|3515.78
02:15:28|3515.88
02:15:30|3515.88
02:15:30|3515.88
02:15:32|3515.36
02:15:33|3515.43
02:15:33|3515.77
02:15:34|3516.05
02:15:35|3515.7
02:15:37|3515.54
02:15:37|3515.22
02:15:38|3514.59
02:15:39|3514.79
02:15:40|3514.93
02:15:41|3514.92
02:15:43|3514.92
02:15:43|3514.12
02:15:45|3514.16
02:15:45|3513.91
02:15:47|3514.06
02:15:47|3514.33
02:15:49|3514.82
02:15:50|3514.45
02:15:51|3514.6
02:15:52|3514.6
02:15:52|3514.46
02:15:53|3514.59
02:15:55|3514.75
02:15:56|3514.75
02:15:57|3514.02
02:15:58|3513.64
02:15:58|3513.69
02:16:00|3513.8
02:16:00|3514.19
02:16:03|3513.47
02:16:04|3514.26
02:16:05|3514.35
02:16:05|3514.71
02:16:07|3514.68
02:16:08|3514.81
02:16:09|3514.72
02:16:10|3514.62
02:16:11|3514.41
02:16:12|3514.41
02:16:13|3514.65
02:16:14|3514.75
02:16:15|3514.75
02:16:16|3514.59
02:16:18|3514.78
02:16:18|3514.78
02:16:19|3514.9
02:16:21|3515.11
02:16:21|3514.82
02:16:22|3514.93
02:16:23|3515.12
02:16:24|3515.34
02:16:25|3515.31
02:16:26|3515.19
02:16:27|3515.94
02:16:28|3515.86
02:16:29|3515.86
02:16:31|3515.29
02:16:32|3515.32
02:16:33|3515.34
02:16:34|3515.23
02:16:34|3515.16
02:16:35|3514.76
02:16:36|3514.76
02:16:37|3514.76
02:16:38|3514.87
02:16:39|3515.58
02:16:40|3515.44
02:16:42|3515.32
02:16:42|3515.32
02:16:43|3515.45
02:16:44|3515.41
02:16:45|3515.21
02:16:47|3515.51
02:16:47|3515.36
02:16:48|3515.5
02:16:49|3515.5
02:16:50|3515.59
02:16:51|3515.52
02:16:53|3515.75
02:16:54|3515.46
02:16:54|3515.66
02:16:55|3515.82
02:16:57|3515.65
02:16:58|3515.64
02:16:58|3516.01
02:17:00|3516.02
02:17:01|3515.79
02:17:03|3515.94
02:17:03|3516.48
02:17:05|3515.96
02:17:06|3515.96
02:17:07|3515.46
02:17:08|3515.23
02:17:09|3514.93
02:17:10|3514.84
02:17:12|3515.47
02:17:12|3514.87
02:17:14|3514.89
02:17:15|3514.75
02:17:16|3514.54
02:17:17|3514.36
02:17:17|3514.07
02:17:19|3514.03
02:17:20|3513.87
02:17:21|3513.83
02:17:22|3513.83
02:17:23|3513.83
02:17:24|3514.15
02:17:25|3513.85
02:17:26|3514.08
02:17:27|3514.58
02:17:28|3514.59
02:17:28|3514.7
02:17:30|3514.81
02:17:30|3514.81
02:17:31|3515.37
02:17:33|3515.56
02:17:33|3515.36
02:17:35|3515.29
02:17:35|3515.32
02:17:37|3515.24
02:17:38|3515.51
02:17:38|3515.55
02:17:39|3515.47
02:17:42|3515.39
02:17:43|3515.56
02:17:44|3515.46
02:17:45|3515.01
02:17:46|3515.24
02:17:47|3515.5
02:17:48|3515.27
02:17:48|3515.27
02:17:49|3515.1
02:17:51|3515.25
02:17:52|3515.25
02:17:52|3515.27
02:17:53|3515.31
02:17:54|3515.16
02:17:55|3515.16
02:17:58|3515.
02:17:58|3515.09
02:17:59|3515.02
02:18:01|3514.81
02:18:02|3514.49
02:18:03|3514.76
02:18:04|3514.4
02:18:05|3514.26
02:18:05|3514.01
02:18:06|3514.01
02:18:07|3514.31
02:18:09|3514.32
02:18:10|3514.47
02:18:11|3515.31
02:18:11|3515.46
02:18:12|3515.65
02:18:14|3516.19
02:18:14|3515.74
02:18:16|3515.74
02:18:17|3516.13
02:18:17|3516.25
02:18:18|3516.05
02:18:20|3516.17
02:18:20|3515.6
02:18:22|3515.91
02:18:23|3515.65
02:18:24|3515.45
02:18:26|3515.37
02:18:27|3515.48
02:18:27|3515.15
02:18:28|3515.27
02:18:29|3515.22
02:18:30|3515.21
02:18:32|3514.94
02:18:32|3514.94
02:18:33|3515.33
02:18:35|3515.82
02:18:35|3515.86
02:18:37|3515.86
02:18:37|3515.98
02:18:38|3516.16
02:18:40|3516.17
02:18:40|3516.55
02:18:41|3516.55
02:18:42|3516.52
02:18:44|3516.9
02:18:45|3517.
02:18:45|3517.
02:18:47|3516.98
02:18:48|3517.04
02:18:48|3517.08
02:18:50|3517.08
02:18:50|3517.08
02:18:51|3517.07
02:18:53|3517.46
02:18:53|3517.29
02:18:55|3517.29
02:18:55|3517.51
02:18:57|3517.15
02:18:58|3517.15
02:18:59|3517.5
02:19:00|3517.26
02:19:01|3517.45
02:19:02|3517.52
02:19:04|3517.58
02:19:05|3517.6
02:19:05|3517.58
02:19:06|3517.76
02:19:08|3517.59
02:19:09|3517.37
02:19:10|3517.56
02:19:11|3517.6
02:19:12|3517.94
02:19:13|3517.82
02:19:14|3517.85
02:19:15|3517.85
02:19:16|3517.85
02:19:17|3518.39
02:19:18|3518.69
02:19:20|3518.68
02:19:20|3518.41
02:19:21|3518.66
02:19:22|3518.66
02:19:23|3518.41
02:19:24|3518.59
02:19:25|3519.56
02:19:26|3520.5
02:19:27|3520.05
02:19:29|3520.29
02:19:29|3520.22
02:19:31|3520.
02:19:32|3520.
02:19:32|3520.2
02:19:33|3520.43
02:19:34|3520.6
02:19:35|3520.41
02:19:37|3520.32
02:19:37|3520.37
02:19:38|3520.22
02:19:39|3520.07
02:19:40|3520.01
02:19:41|3520.
02:19:42|3519.73
02:19:43|3519.87
02:19:44|3519.96
02:19:45|3519.95
02:19:47|3520.27
02:19:47|3520.
02:19:49|3520.33
02:19:50|3520.33
02:19:50|3520.2
02:19:52|3520.24
02:19:52|3520.24
02:19:53|3520.54
02:19:55|3520.72
02:19:55|3520.61
02:19:56|3520.41
02:19:58|3520.48
02:19:59|3520.47
02:20:00|3520.45
02:20:01|3520.46
02:20:02|3520.77
02:20:04|3520.39
02:20:05|3520.45
02:20:06|3520.41
02:20:06|3520.28
02:20:08|3520.18
02:20:08|3520.21
02:20:10|3520.53
02:20:10|3520.46
02:20:11|3520.45
02:20:12|3520.41
02:20:13|3520.15
02:20:14|3520.15
02:20:16|3520.28
02:20:16|3519.76
02:20:17|3519.85
02:20:18|3519.85
02:20:19|3519.
02:20:20|3519.79
02:20:21|3519.67
02:20:22|3519.59
02:20:23|3520.35
02:20:25|3520.43
02:20:25|3520.75
02:20:26|3520.91
02:20:28|3520.69
02:20:29|3520.77
02:20:29|3520.71
02:20:31|3520.56
02:20:31|3521.04
02:20:32|3521.05
02:20:33|3520.94
02:20:34|3521.02
02:20:36|3521.45
02:20:37|3521.43
02:20:38|3521.47
02:20:39|3521.41
02:20:40|3521.36
02:20:41|3521.21
02:20:42|3521.21
02:20:43|3521.23
02:20:43|3520.9
02:20:45|3521.07
02:20:46|3521.01
02:20:46|3521.01
02:20:48|3520.86
02:20:48|3520.7
02:20:50|3521.08
02:20:51|3521.15
02:20:51|3521.19
02:20:53|3521.21
02:20:54|3521.32
02:20:55|3520.98
02:20:56|3520.77
02:20:57|3520.32
02:20:59|3521.2
02:21:00|3521.23
02:21:01|3521.25
02:21:02|3521.25
02:21:03|3521.07
02:21:03|3521.05
02:21:05|3521.09
02:21:06|3521.22
02:21:08|3521.06
02:21:08|3520.9
02:21:09|3521.02
02:21:11|3521.16
02:21:12|3520.96
02:21:13|3520.83
02:21:13|3520.98
02:21:15|3521.09
02:21:16|3521.17
02:21:17|3521.26
02:21:18|3521.37
02:21:19|3521.39
02:21:20|3521.51
02:21:21|3521.37
02:21:22|3521.36
02:21:23|3521.36
02:21:24|3521.37
02:21:25|3521.1
02:21:26|3521.2
02:21:27|3521.2
02:21:28|3520.82
02:21:29|3524.41
02:21:30|3524.
02:21:31|3523.47
02:21:32|3523.42
02:21:33|3524.32
02:21:34|3524.55
02:21:35|3524.01
02:21:36|3523.5
02:21:37|3523.77
02:21:38|3524.35
02:21:39|3524.43
02:21:40|3523.94
02:21:41|3523.68
02:21:42|3523.96
02:21:43|3523.83
02:21:44|3523.35
02:21:45|3523.3
02:21:46|3523.36
02:21:47|3523.31
02:21:48|3524.9
02:21:49|3524.98
02:21:50|3524.21
02:21:51|3524.03
02:21:52|3523.89
02:21:53|3523.4
02:21:54|3523.14
02:21:55|3523.16
02:21:56|3523.19
02:21:58|3522.65
02:21:59|3522.86
02:22:01|3522.72
02:22:01|3522.55
02:22:02|3522.9
02:22:04|3522.91
02:22:05|3522.93
02:22:06|3522.94
02:22:07|3523.99
02:22:08|3522.5
02:22:09|3522.4
02:22:09|3522.83
02:22:11|3522.92
02:22:12|3523.16
02:22:13|3522.74
02:22:14|3523.01
02:22:16|3522.72
02:22:17|3522.71
02:22:18|3522.71
02:22:19|3522.53
02:22:19|3522.41
02:22:21|3522.69
02:22:22|3522.72
02:22:23|3522.66
02:22:23|3522.86
02:22:25|3521.02
02:22:26|3521.12
02:22:26|3521.11
02:22:28|3520.75
02:22:28|3520.45
02:22:29|3520.55
02:22:30|3520.26
02:22:32|3520.21
02:22:32|3520.27
02:22:34|3520.25
02:22:35|3520.5
02:22:35|3520.51
02:22:36|3520.01
02:22:37|3519.93
02:22:39|3519.54
02:22:40|3519.83
02:22:41|3519.8
02:22:41|3519.62
02:22:42|3519.41
02:22:44|3519.55
02:22:45|3519.59
02:22:46|3519.59
02:22:47|3519.77
02:22:48|3519.55
02:22:48|3519.87
02:22:51|3519.73
02:22:51|3520.09
02:22:52|3519.96
02:22:53|3519.92
02:22:54|3519.96
02:22:55|3519.89
02:22:57|3520.01
02:22:58|3519.87
02:22:59|3519.61
02:23:00|3519.33
02:23:01|3519.54
02:23:03|3519.6
02:23:04|3520.48
02:23:05|3521.22
02:23:06|3521.52
02:23:07|3521.3
02:23:08|3521.22
02:23:09|3521.07
02:23:11|3521.2
02:23:11|3521.19
02:23:12|3520.99
02:23:13|3521.28
02:23:15|3520.97
02:23:16|3521.23
02:23:17|3522.
02:23:18|3521.61
02:23:19|3521.95
02:23:20|3522.01
02:23:21|3521.89
02:23:22|3522.61
02:23:23|3522.47
02:23:24|3522.66
02:23:25|3522.66
02:23:26|3522.47
02:23:27|3522.7
02:23:28|3522.99
02:23:29|3523.07
02:23:30|3523.01
02:23:31|3522.98
02:23:32|3523.06
02:23:33|3523.2
02:23:34|3523.37
02:23:35|3523.44
02:23:36|3523.25
02:23:38|3522.93
02:23:38|3523.17
02:23:40|3523.14
02:23:41|3523.21
02:23:41|3523.01
02:23:42|3522.86
02:23:43|3523.02
02:23:44|3522.78
02:23:46|3523.19
02:23:47|3523.34
02:23:48|3523.26
02:23:48|3523.23
02:23:49|3523.32
02:23:51|3523.34
02:23:51|3523.34
02:23:52|3523.35
02:23:54|3523.53
02:23:55|3523.53
02:23:56|3524.61
02:23:57|3524.76
02:23:58|3524.54
02:24:00|3524.33
02:24:00|3524.25
02:24:01|3524.39
02:24:03|3524.36
02:24:04|3523.72
02:24:05|3523.51
02:24:06|3523.51
02:24:07|3523.51
02:24:08|3523.62
02:24:09|3523.03
02:24:11|3522.85
02:24:12|3522.85
02:24:13|3522.85
02:24:14|3523.66
02:24:15|3523.73
02:24:16|3523.41
02:24:17|3523.37
02:24:18|3522.99
02:24:19|3522.99
02:24:20|3522.64
02:24:21|3522.5
02:24:23|3522.6
02:24:23|3522.7
02:24:24|3522.7
02:24:25|3522.7
02:24:26|3522.5
02:24:27|3523.05
02:24:29|3523.01
02:24:30|3522.96
02:24:31|3522.75
02:24:31|3522.68
02:24:32|3522.11
02:24:33|3521.91
02:24:34|3522.14
02:24:36|3521.96
02:24:37|3521.86
02:24:37|3521.57
02:24:39|3521.04
02:24:39|3521.34
02:24:41|3522.01
02:24:41|3522.07
02:24:43|3522.34
02:24:44|3522.41
02:24:45|3522.34
02:24:45|3522.62
02:24:46|3522.66
02:24:48|3522.73
02:24:49|3522.76
02:24:50|3522.76
02:24:50|3522.99
02:24:51|3523.25
02:24:52|3522.94
02:24:53|3522.81
02:24:55|3522.81
02:24:56|3522.6
02:24:56|3522.6
02:24:58|3522.77
02:24:59|3522.85
02:25:01|3523.12
02:25:01|3523.09
02:25:03|3524.
02:25:05|3523.8
02:25:06|3523.78
02:25:06|3523.84
02:25:07|3524.
02:25:08|3523.45
02:25:10|3524.
02:25:11|3524.
02:25:12|3523.15
02:25:13|3522.88
02:25:14|3522.53
02:25:15|3522.43
02:25:16|3522.53
02:25:17|3522.54
02:25:18|3522.79
02:25:19|3522.81
02:25:19|3522.5
02:25:21|3522.3
02:25:21|3522.44
02:25:23|3522.4
02:25:24|3522.29
02:25:25|3522.24
02:25:25|3522.01
02:25:26|3521.86
02:25:28|3522.03
02:25:29|3521.95
02:25:30|3522.46
02:25:31|3522.4
02:25:32|3522.33
02:25:33|3522.2
02:25:34|3522.46
02:25:35|3522.46
02:25:36|3522.28
02:25:37|3522.08
02:25:38|3522.13
02:25:39|3521.95
02:25:41|3521.87
02:25:42|3521.9
02:25:43|3521.98
02:25:44|3521.98
02:25:44|3521.85
02:25:45|3522.03
02:25:46|3521.82
02:25:48|3521.82
02:25:48|3521.92
02:25:50|3521.92
02:25:50|3521.69
02:25:52|3522.07
02:25:53|3521.99
02:25:54|3522.15
02:25:54|3522.27
02:25:55|3522.5
02:25:56|3522.36
02:25:57|3522.36
02:25:58|3522.36
02:26:00|3522.26
02:26:01|3521.98
02:26:03|3521.98
02:26:03|3521.98
02:26:04|3521.78
02:26:06|3521.78
02:26:06|3521.
02:26:08|3521.02
02:26:09|3521.26
02:26:10|3520.96
02:26:11|3520.96
02:26:12|3520.92
02:26:13|3520.92
02:26:14|3521.09
02:26:15|3521.23
02:26:17|3521.16
02:26:17|3521.26
02:26:18|3521.12
02:26:20|3521.37
02:26:20|3521.4
02:26:22|3521.15
02:26:22|3521.15
02:26:24|3521.31
02:26:24|3521.
02:26:25|3520.98
02:26:26|3521.18
02:26:27|3520.89
02:26:29|3520.89
02:26:30|3521.23
02:26:31|3520.83
02:26:31|3521.04
02:26:33|3521.04
02:26:33|3521.04
02:26:35|3521.04
02:26:36|3521.45
02:26:37|3521.06
02:26:38|3521.38
02:26:39|3521.68
02:26:40|3521.68
02:26:41|3521.76
02:26:41|3521.84
02:26:42|3521.56
02:26:43|3521.56
02:26:45|3521.46
02:26:45|3521.26
02:26:47|3521.27
02:26:48|3522.11
02:26:49|3522.71
02:26:50|3522.3
02:26:51|3522.46
02:26:53|3522.01
02:26:53|3522.1
02:26:55|3522.1
02:26:55|3522.1
02:26:56|3521.95
02:26:57|3521.77
02:26:58|3521.83
02:26:59|3521.56
02:27:00|3521.5
02:27:01|3521.82
02:27:03|3521.63
02:27:05|3521.7
02:27:06|3521.7
02:27:07|3521.85
02:27:08|3522.1
02:27:09|3522.45
02:27:09|3522.72
02:27:11|3522.73
02:27:12|3522.77
02:27:13|3522.77
02:27:13|3522.77
02:27:14|3522.44
02:27:15|3522.7
02:27:16|3522.71
02:27:18|3522.69
02:27:18|3522.83
02:27:19|3522.83
02:27:21|3522.74
02:27:22|3522.57
02:27:22|3522.62
02:27:24|3522.91
02:27:24|3523.09
02:27:25|3522.98
02:27:27|3523.62
02:27:27|3523.67
02:27:29|3523.57
02:27:29|3523.66
02:27:32|3523.66
02:27:33|3523.66
02:27:34|3524.06
02:27:34|3523.77
02:27:35|3523.56
02:27:36|3523.41
02:27:37|3523.36
02:27:38|3523.36
02:27:39|3523.56
02:27:40|3523.56
02:27:41|3523.79
02:27:42|3523.9
02:27:44|3524.09
02:27:44|3523.79
02:27:45|3523.01
02:27:46|3522.73
02:27:47|3522.52
02:27:48|3522.52
02:27:49|3522.67
02:27:50|3522.21
02:27:51|3522.45
02:27:52|3522.57
02:27:53|3522.53
02:27:55|3523.29
02:27:56|3523.43
02:27:56|3523.2
02:27:58|3523.19
02:27:59|3523.21
02:27:59|3522.98
02:28:01|3523.
02:28:02|3523.1
02:28:03|3523.2
02:28:04|3522.99
02:28:05|3523.15
02:28:07|3522.94
02:28:08|3522.51
02:28:09|3522.88
02:28:10|3522.43
02:28:11|3522.61
02:28:12|3522.57
02:28:13|3522.42
02:28:14|3522.63
02:28:15|3522.68
02:28:16|3522.64
02:28:17|3522.54
02:28:18|3522.46
02:28:19|3522.61
02:28:20|3522.53
02:28:21|3522.54
02:28:22|3522.55
02:28:24|3522.59
02:28:24|3522.81
02:28:25|3522.75
02:28:26|3522.94
02:28:27|3522.93
02:28:28|3522.92
02:28:30|3522.92
02:28:31|3522.99
02:28:32|3523.11
02:28:32|3523.11
02:28:33|3522.81
02:28:34|3522.99
02:28:36|3523.03
02:28:36|3523.16
02:28:37|3523.13
02:28:38|3522.9
02:28:39|3522.96
02:28:40|3523.
02:28:42|3522.78
02:28:42|3522.68
02:28:43|3522.44
02:28:44|3522.63
02:28:45|3522.76
02:28:46|3522.7
02:28:47|3522.91
02:28:48|3522.84
02:28:50|3522.81
02:28:50|3522.8
02:28:52|3522.93
02:28:52|3522.86
02:28:53|3522.65
02:28:54|3522.62
02:28:56|3522.58
02:28:56|3522.81
02:28:57|3523.26
02:28:58|3523.19
02:29:00|3523.37
02:29:00|3523.5
02:29:02|3523.5
02:29:02|3523.5
02:29:04|3523.5
02:29:05|3523.52
02:29:07|3523.56
02:29:09|3523.41
02:29:09|3523.32
02:29:10|3523.13
02:29:11|3523.13
02:29:13|3522.68
02:29:13|3522.73
02:29:15|3522.66
02:29:15|3523.25
02:29:16|3523.45
02:29:18|3523.37
02:29:19|3523.37
02:29:20|3523.37
02:29:21|3523.38
02:29:22|3523.49
02:29:23|3523.44
02:29:24|3523.54
02:29:25|3523.54
02:29:26|3523.53
02:29:27|3523.44
02:29:27|3523.5
02:29:28|3523.54
02:29:30|3523.56
02:29:31|3523.56
02:29:32|3523.45
02:29:33|3523.36
02:29:34|3522.87
02:29:35|3522.45
02:29:36|3522.47
02:29:37|3522.35
02:29:38|3524.92
02:29:39|3525.96
02:29:40|3526.85
02:29:41|3526.6
02:29:42|3525.89
02:29:43|3525.6
02:29:44|3525.32
02:29:45|3525.47
02:29:46|3525.57
02:29:47|3525.55
02:29:48|3525.44
02:29:49|3524.5
02:29:50|3524.37
02:29:51|3525.52
02:29:52|3525.73
02:29:53|3525.47
02:29:54|3525.38
02:29:55|3525.42
02:29:56|3525.13
02:29:57|3524.84
02:29:58|3524.81
02:29:59|3524.85
02:30:00|3525.4
02:30:01|3525.39
02:30:02|3525.28
02:30:03|3525.46
02:30:04|3525.73
02:30:06|3525.54
02:30:07|3525.16
02:30:07|3524.71
02:30:09|3524.71
02:30:10|3525.18
02:30:10|3525.
02:30:11|3525.08
02:30:13|3525.87
02:30:14|3526.55
02:30:14|3527.1
02:30:17|3527.91
02:30:17|3528.13
02:30:18|3528.
02:30:20|3527.96
02:30:20|3527.8
02:30:21|3527.45
02:30:22|3526.77
02:30:23|3527.14
02:30:25|3526.75
02:30:26|3526.73
02:30:27|3527.29
02:30:28|3527.06
02:30:29|3527.11
02:30:29|3527.1
02:30:31|3527.05
02:30:32|3526.58
02:30:33|3525.96
02:30:34|3525.78
02:30:35|3525.73
02:30:36|3525.39
02:30:37|3525.61
02:30:37|3525.47
02:30:39|3524.83
02:30:40|3524.81
02:30:40|3524.87
02:30:42|3525.05
02:30:43|3524.88
02:30:44|3525.2
02:30:45|3525.18
02:30:46|3525.5
02:30:46|3524.35
02:30:47|3524.37
02:30:48|3524.6
02:30:50|3524.28
02:30:51|3524.08
02:30:52|3523.91
02:30:52|3523.88
02:30:54|3523.95
02:30:55|3523.22
02:30:55|3523.54
02:30:57|3524.07
02:30:57|3524.08
02:30:58|3524.5
02:30:59|3524.38
02:31:01|3524.75
02:31:02|3525.31
02:31:03|3525.26
02:31:05|3525.54
02:31:07|3525.44
02:31:08|3525.45
02:31:09|3525.34
02:31:10|3525.7
02:31:10|3525.45
02:31:11|3525.42
02:31:13|3525.35
02:31:14|3525.36
02:31:15|3525.54
02:31:16|3525.75
02:31:17|3525.63
02:31:18|3525.81
02:31:19|3525.47
02:31:20|3525.58
02:31:21|3525.71
02:31:22|3525.7
02:31:23|3525.64
02:31:23|3525.3
02:31:25|3525.27
02:31:25|3525.25
02:31:27|3525.54
02:31:28|3525.57
02:31:29|3525.51
02:31:30|3525.37
02:31:30|3525.4
02:31:32|3525.41
02:31:33|3525.16
02:31:33|3525.16
02:31:35|3525.28
02:31:36|3525.11
02:31:37|3524.98
02:31:38|3524.94
02:31:38|3524.71
02:31:41|3524.33
02:31:41|3524.41
02:31:42|3524.57
02:31:44|3524.31
02:31:45|3524.61
02:31:46|3524.5
02:31:46|3524.5
02:31:48|3524.38
02:31:49|3524.43
02:31:50|3524.26
02:31:50|3523.93
02:31:51|3524.04
02:31:52|3524.14
02:31:54|3524.14
02:31:55|3524.28
02:31:55|3524.14
02:31:56|3524.14
02:31:57|3524.15
02:31:58|3524.15
02:32:00|3524.46
02:32:02|3524.49
02:32:03|3524.3
02:32:03|3524.24
02:32:04|3524.24
02:32:06|3524.44
02:32:07|3525.01
02:32:07|3524.57
02:32:09|3524.57
02:32:10|3524.43
02:32:11|3524.6
02:32:12|3524.45
02:32:13|3524.45
02:32:14|3524.84
02:32:15|3524.65
02:32:16|3524.94
02:32:17|3524.96
02:32:18|3524.96
02:32:19|3524.76
02:32:21|3524.72
02:32:21|3524.53
02:32:22|3524.53
02:32:24|3524.53
02:32:24|3524.33
02:32:25|3524.33
02:32:27|3523.88
02:32:27|3523.99
02:32:29|3523.77
02:32:30|3523.53
02:32:31|3523.51
02:32:32|3523.48
02:32:33|3523.66
02:32:34|3523.3
02:32:35|3523.21
02:32:36|3522.97
02:32:37|3522.84
02:32:38|3522.38
02:32:39|3522.29
02:32:40|3522.12
02:32:41|3522.53
02:32:42|3522.7
02:32:43|3522.65
02:32:44|3522.75
02:32:45|3522.77
02:32:46|3522.99
02:32:47|3523.
02:32:48|3522.91
02:32:49|3522.68
02:32:51|3522.89
02:32:52|3523.04
02:32:52|3523.16
02:32:53|3523.16
02:32:54|3523.06
02:32:55|3523.02
02:32:56|3523.01
02:32:57|3523.04
02:32:59|3523.15
02:33:00|3523.2
02:33:00|3523.39
02:33:02|3523.64
02:33:02|3523.7
02:33:03|3523.61
02:33:06|3524.64
02:33:07|3524.54
02:33:07|3524.43
02:33:09|3524.43
02:33:10|3524.43
02:33:11|3524.79
02:33:12|3524.65
02:33:13|3524.65
02:33:15|3524.44
02:33:15|3524.7
02:33:16|3525.59
02:33:17|3525.34
02:33:18|3525.19
02:33:19|3525.14
02:33:20|3525.1
02:33:21|3525.4
02:33:22|3525.02
02:33:23|3525.14
02:33:25|3525.15
02:33:26|3525.23
02:33:27|3525.24
02:33:27|3525.53
02:33:29|3525.72
02:33:30|3525.65
02:33:31|3525.74
02:33:32|3525.58
02:33:33|3525.96
02:33:34|3525.64
02:33:35|3525.72
02:33:36|3525.57
02:33:37|3525.58
02:33:38|3525.69
02:33:39|3525.32
02:33:41|3525.6
02:33:42|3525.37
02:33:43|3525.28
02:33:43|3525.09
02:33:44|3525.42
02:33:46|3525.25
02:33:46|3525.39
02:33:47|3525.26
02:33:48|3525.21
02:33:49|3525.21
02:33:50|3525.15
02:33:52|3525.15
02:33:52|3524.56
02:33:53|3524.9
02:33:55|3524.9
02:33:56|3526.
02:33:57|3526.31
02:33:58|3526.31
02:34:00|3526.01
02:34:01|3526.05
02:34:01|3525.53
02:34:02|3526.4
02:34:03|3526.32
02:34:04|3526.28
02:34:05|3526.13
02:34:06|3526.04
02:34:08|3526.1
02:34:08|3526.49
02:34:09|3526.6
02:34:11|3526.62
02:34:11|3526.65
02:34:13|3526.59
02:34:14|3526.26
02:34:15|3526.26
02:34:16|3526.16
02:34:17|3526.22
02:34:18|3526.81
02:34:19|3526.58
02:34:20|3526.58
02:34:21|3526.68
02:34:22|3526.68
02:34:23|3526.26
02:34:24|3526.43
02:34:25|3526.43
02:34:26|3526.18
02:34:27|3526.14
02:34:28|3526.07
02:34:29|3526.05
02:34:30|3525.95
02:34:31|3525.55
02:34:32|3525.05
02:34:33|3525.14
02:34:34|3525.14
02:34:35|3525.14
02:34:36|3524.96
02:34:37|3525.06
02:34:38|3525.04
02:34:39|3525.04
02:34:40|3524.6
02:34:41|3524.71
02:34:42|3524.7
02:34:43|3524.69
02:34:44|3524.76
02:34:45|3524.69
02:34:46|3524.69
02:34:47|3524.6
02:34:48|3524.99
02:34:49|3525.1
02:34:50|3525.4
02:34:51|3525.43
02:34:53|3525.33
02:34:54|3525.04
02:34:55|3525.19
02:34:57|3525.02
02:34:58|3525.03
02:34:59|3525.02
02:35:00|3525.15
02:35:01|3525.58
02:35:02|3525.36
02:35:03|3525.59
02:35:04|3525.87
02:35:05|3526.15
02:35:06|3525.92
02:35:07|3525.82
02:35:08|3525.66
02:35:09|3525.33
02:35:10|3525.52
02:35:12|3525.94
02:35:13|3525.48
02:35:13|3525.62
02:35:15|3525.61
02:35:15|3525.75
02:35:17|3525.87
02:35:18|3525.95
02:35:18|3525.78
02:35:19|3525.67
02:35:20|3525.8
02:35:21|3525.44
02:35:23|3525.34
02:35:23|3525.64
02:35:24|3525.76
02:35:26|3525.83
02:35:27|3525.83
02:35:28|3525.75
02:35:29|3525.89
02:35:30|3525.7
02:35:31|3525.96
02:35:32|3525.8
02:35:33|3525.81
02:35:34|3525.57
02:35:35|3525.68
02:35:36|3525.79
02:35:37|3525.45
02:35:38|3525.45
02:35:39|3524.53
02:35:40|3524.39
02:35:41|3524.47
02:35:42|3524.47
02:35:43|3524.7
02:35:44|3524.7
02:35:45|3524.43
02:35:46|3524.37
02:35:47|3524.47
02:35:49|3524.47
02:35:50|3524.67
02:35:51|3524.84
02:35:52|3524.68
02:35:53|3525.21
02:35:54|3524.98
02:35:55|3525.05
02:35:56|3525.23
02:35:57|3524.9
02:35:58|3524.87
02:35:59|3524.81
02:36:00|3524.89
02:36:01|3525.66
02:36:02|3525.93
02:36:04|3526.14
02:36:04|3526.03
02:36:06|3525.78
02:36:06|3525.87
02:36:08|3525.86
02:36:08|3525.34
02:36:09|3525.16
02:36:10|3525.54
02:36:11|3525.47
02:36:13|3525.16
02:36:14|3524.93
02:36:14|3524.76
02:36:15|3524.85
02:36:17|3524.82
02:36:17|3525.33
02:36:18|3525.09
02:36:20|3525.1
02:36:20|3525.1
02:36:22|3525.1
02:36:22|3524.69
02:36:24|3524.69
02:36:25|3524.79
02:36:26|3524.79
02:36:27|3524.66
02:36:27|3524.49
02:36:29|3524.29
02:36:29|3524.51
02:36:32|3524.24
02:36:32|3524.35
02:36:33|3524.27
02:36:35|3524.15
02:36:35|3524.15
02:36:37|3524.14
02:36:38|3524.14
02:36:38|3524.45
02:36:39|3524.15
02:36:41|3524.15
02:36:42|3524.15
02:36:42|3524.56
02:36:43|3524.5
02:36:46|3524.42
02:36:46|3524.44
02:36:47|3524.33
02:36:48|3524.21
02:36:49|3524.39
02:36:51|3524.39
02:36:52|3524.39
02:36:52|3524.39
02:36:54|3524.48
02:36:55|3524.48
02:36:56|3524.36
02:36:57|3524.14
02:36:58|3524.29
02:36:59|3524.15
02:37:00|3524.12
02:37:01|3524.19
02:37:02|3524.28
02:37:03|3524.78
02:37:04|3524.56
02:37:05|3524.89
02:37:06|3524.68
02:37:07|3524.36
02:37:09|3524.37
02:37:09|3524.37
02:37:10|3524.49
02:37:11|3524.51
02:37:13|3525.07
02:37:14|3525.04
02:37:14|3525.14
02:37:16|3524.5
02:37:16|3524.45
02:37:18|3524.21
02:37:18|3524.21
02:37:20|3524.21
02:37:21|3524.53
02:37:21|3524.54
02:37:22|3524.61
02:37:23|3524.91
02:37:25|3524.68
02:37:25|3524.68
02:37:26|3524.68
02:37:28|3524.68
02:37:29|3524.51
02:37:29|3524.53
02:37:30|3524.66
02:37:31|3524.78
02:37:32|3525.
02:37:33|3524.47
02:37:35|3524.48
02:37:36|3524.63
02:37:37|3524.55
02:37:38|3524.53
02:37:39|3524.53
02:37:40|3524.56
02:37:41|3524.56
02:37:42|3524.56
02:37:43|3524.14
02:37:44|3524.05
02:37:45|3524.03
02:37:46|3524.03
02:37:46|3524.34
02:37:48|3524.34
02:37:50|3524.61
02:37:50|3524.46
02:37:52|3524.55
02:37:52|3524.46
02:37:53|3524.46
02:37:56|3524.21
02:37:57|3524.21
02:37:58|3524.55
02:38:00|3524.31
02:38:00|3524.33
02:38:01|3524.26
02:38:03|3524.7
02:38:04|3524.7
02:38:04|3524.
02:38:05|3524.
02:38:07|3524.33
02:38:08|3524.11
02:38:09|3524.19
02:38:09|3524.19
02:38:11|3523.93
02:38:12|3523.9
02:38:13|3523.88
02:38:14|3523.82
02:38:15|3524.
02:38:16|3523.93
02:38:17|3523.67
02:38:18|3523.94
02:38:19|3523.99
02:38:20|3524.12
02:38:21|3524.21
02:38:22|3523.97
02:38:23|3523.81
02:38:24|3523.94
02:38:25|3523.46
02:38:26|3523.22
02:38:27|3522.75
02:38:28|3522.81
02:38:29|3522.45
02:38:30|3522.74
02:38:31|3522.75
02:38:32|3522.37
02:38:33|3522.22
02:38:34|3522.05
02:38:35|3522.03
02:38:36|3522.18
02:38:37|3521.95
02:38:38|3522.77
02:38:39|3522.68
02:38:40|3523.77
02:38:41|3523.61
02:38:42|3523.59
02:38:43|3523.64
02:38:44|3523.79
02:38:45|3523.79
02:38:46|3523.56
02:38:47|3523.45
02:38:48|3523.45
02:38:49|3522.83
02:38:50|3522.83
02:38:51|3522.67
02:38:52|3522.51
02:38:53|3522.51
02:38:54|3522.6
02:38:55|3522.6
02:38:57|3522.61
02:38:58|3522.25
02:38:59|3521.9
02:38:59|3521.73
02:39:00|3522.04
02:39:01|3522.1
02:39:03|3522.17
02:39:04|3522.42
02:39:04|3522.09
02:39:06|3522.09
02:39:06|3521.96
02:39:08|3521.96
02:39:09|3522.21
02:39:10|3522.27
02:39:10|3522.09
02:39:12|3522.62
02:39:13|3522.45
02:39:13|3522.81
02:39:14|3523.05
02:39:16|3523.05
02:39:16|3522.91
02:39:18|3522.91
02:39:18|3523.39
02:39:20|3523.51
02:39:20|3523.54
02:39:22|3523.54
02:39:22|3523.64
02:39:24|3523.64
02:39:25|3523.64
02:39:26|3523.65
02:39:26|3523.61
02:39:27|3523.77
02:39:28|3523.65
02:39:30|3523.45
02:39:31|3523.38
02:39:31|3523.34
02:39:34|3523.1
02:39:34|3522.95
02:39:35|3522.82
02:39:36|3523.03
02:39:37|3523.05
02:39:38|3522.88
02:39:39|3522.79
02:39:41|3523.25
02:39:41|3523.42
02:39:43|3523.31
02:39:44|3523.31
02:39:45|3523.24
02:39:46|3523.32
02:39:47|3523.32
02:39:48|3523.4
02:39:50|3522.86
02:39:50|3522.69
02:39:52|3523.03
02:39:53|3523.05
02:39:53|3523.05
02:39:55|3523.02
02:39:56|3523.02
02:39:56|3523.02
02:39:58|3522.94
02:39:59|3522.94
02:40:00|3523.21
02:40:01|3523.16
02:40:02|3523.79
02:40:03|3523.37
02:40:03|3523.05
02:40:06|3523.
02:40:06|3523.
02:40:07|3522.89
02:40:09|3523.01
02:40:09|3523.01
02:40:10|3523.06
02:40:12|3523.34
02:40:12|3523.34
02:40:13|3523.34
02:40:14|3523.66
02:40:15|3523.58
02:40:16|3523.66
02:40:17|3523.76
02:40:19|3524.18
02:40:19|3524.53
02:40:21|3524.66
02:40:21|3524.78
02:40:23|3524.68
02:40:23|3524.55
02:40:24|3524.91
02:40:25|3524.93
02:40:27|3525.17
02:40:27|3525.62
02:40:28|3525.62
02:40:30|3525.37
02:40:31|3525.47
02:40:32|3525.3
02:40:33|3525.25
02:40:34|3526.34
02:40:34|3525.85
02:40:35|3525.81
02:40:36|3525.46
02:40:38|3525.25
02:40:38|3525.25
02:40:39|3525.01
02:40:41|3524.7
02:40:42|3524.68
02:40:42|3524.5
02:40:43|3524.64
02:40:45|3524.2
02:40:46|3524.39
02:40:46|3524.28
02:40:48|3524.31
02:40:49|3524.31
02:40:50|3524.13
02:40:51|3524.13
02:40:51|3524.5
02:40:53|3524.64
02:40:54|3524.46
02:40:56|3524.6
02:40:57|3525.21
02:40:58|3524.21
02:40:59|3524.4
02:40:59|3524.4
02:41:00|3524.17
02:41:02|3524.12
02:41:03|3524.37
02:41:04|3524.21
02:41:05|3524.08
02:41:06|3523.81
02:41:07|3523.55
02:41:08|3523.92
02:41:09|3523.96
02:41:10|3523.57
02:41:11|3524.17
02:41:12|3524.01
02:41:13|3523.64
02:41:14|3523.64
02:41:15|3523.74
02:41:16|3523.77
02:41:17|3523.92
02:41:18|3523.91
02:41:19|3523.76
02:41:20|3523.73
02:41:22|3523.56
02:41:22|3522.95
02:41:23|3523.08
02:41:24|3523.13
02:41:26|3522.98
02:41:27|3522.99
02:41:27|3522.99
02:41:29|3523.32
02:41:30|3523.48
02:41:31|3523.36
02:41:31|3523.26
02:41:32|3523.32
02:41:34|3523.26
02:41:35|3523.26
02:41:36|3523.38
02:41:37|3523.41
02:41:37|3522.2
02:41:40|3523.01
02:41:41|3522.89
02:41:41|3523.17
02:41:43|3522.73
02:41:43|3522.86
02:41:45|3522.85
02:41:46|3522.5
02:41:46|3522.17
02:41:47|3522.1
02:41:48|3521.76
02:41:49|3521.96
02:41:50|3521.87
02:41:51|3521.58
02:41:52|3521.8
02:41:53|3521.78
02:41:54|3521.88
02:41:56|3521.79
02:41:56|3521.79
02:41:58|3521.39
02:42:00|3521.32
02:42:00|3521.66
02:42:01|3521.32
02:42:02|3521.32
02:42:03|3521.46
02:42:04|3521.43
02:42:06|3521.43
02:42:07|3521.43
02:42:08|3521.05
02:42:08|3520.81
02:42:09|3520.79
02:42:11|3520.88
02:42:12|3520.58
02:42:14|3520.67
02:42:14|3520.64
02:42:15|3520.72
02:42:17|3520.88
02:42:17|3520.74
02:42:19|3520.87
02:42:19|3521.45
02:42:20|3521.33
02:42:22|3521.51
02:42:23|3521.51
02:42:24|3521.51
02:42:26|3520.98
02:42:27|3520.63
02:42:28|3520.58
02:42:28|3520.46
02:42:30|3520.34
02:42:31|3520.31
02:42:31|3520.82
02:42:32|3520.86
02:42:33|3521.2
02:42:34|3521.14
02:42:35|3520.92
02:42:36|3521.58
02:42:38|3521.65
02:42:39|3521.65
02:42:40|3521.55
02:42:41|3521.55
02:42:42|3521.02
02:42:42|3521.05
02:42:43|3521.06
02:42:45|3520.85
02:42:46|3520.96
02:42:47|3521.02
02:42:48|3520.97
02:42:49|3520.61
02:42:49|3520.89
02:42:51|3521.1
02:42:52|3520.99
02:42:53|3520.87
02:42:54|3520.87
02:42:56|3520.9
02:42:57|3520.91
02:42:58|3520.91
02:42:59|3520.91
02:43:00|3520.91
02:43:01|3521.18
02:43:02|3521.25
02:43:03|3521.25
02:43:05|3521.03
02:43:06|3521.
02:43:07|3520.63
02:43:08|3520.73
02:43:09|3520.56
02:43:10|3520.5
02:43:12|3520.5
02:43:13|3520.48
02:43:13|3520.29
02:43:14|3520.29
02:43:15|3520.2
02:43:17|3520.25
02:43:17|3520.6
02:43:19|3520.46
02:43:20|3520.76
02:43:20|3520.82
02:43:21|3520.71
02:43:22|3520.91
02:43:23|3521.41
02:43:24|3521.28
02:43:26|3521.28
02:43:26|3521.44
02:43:28|3521.43
02:43:29|3521.43
02:43:29|3521.63
02:43:30|3521.35
02:43:32|3521.38
02:43:33|3521.37
02:43:34|3521.39
02:43:35|3521.39
02:43:35|3521.21
02:43:37|3521.39
02:43:37|3521.44
02:43:39|3521.44
02:43:40|3521.29
02:43:40|3521.15
02:43:42|3521.28
02:43:43|3521.07
02:43:44|3521.26
02:43:45|3521.21
02:43:46|3521.08
02:43:48|3521.08
02:43:48|3520.88
02:43:49|3520.85
02:43:51|3520.39
02:43:52|3520.49
02:43:54|3520.69
02:43:54|3520.69
02:43:55|3520.58
02:43:56|3520.65
02:43:58|3520.65
02:43:59|3520.4
02:44:00|3520.46
02:44:01|3520.47
02:44:02|3520.54
02:44:03|3520.2
02:44:04|3520.34
02:44:05|3520.05
02:44:06|3520.08
02:44:07|3519.65
02:44:08|3520.06
02:44:09|3520.2
02:44:10|3520.07
02:44:11|3519.81
02:44:12|3519.89
02:44:13|3519.89
02:44:14|3519.71
02:44:15|3519.77
02:44:16|3519.93
02:44:17|3519.06
02:44:18|3518.97
02:44:20|3519.4
02:44:20|3519.74
02:44:21|3520.07
02:44:22|3519.83
02:44:24|3519.81
02:44:25|3520.22
02:44:26|3520.32
02:44:26|3520.32
02:44:28|3520.26
02:44:28|3520.34
02:44:29|3520.34
02:44:30|3520.34
02:44:32|3520.26
02:44:32|3520.26
02:44:34|3520.15
02:44:34|3520.15
02:44:36|3520.08
02:44:37|3520.18
02:44:38|3520.2
02:44:39|3520.15
02:44:40|3520.24
02:44:41|3520.6
02:44:42|3520.39
02:44:42|3520.24
02:44:44|3520.23
02:44:45|3520.31
02:44:46|3520.31
02:44:48|3520.51
02:44:49|3520.53
02:44:50|3520.58
02:44:51|3520.53
02:44:52|3520.74
02:44:53|3520.49
02:44:54|3520.32
02:44:55|3520.29
02:44:56|3520.29
02:44:58|3520.31
02:44:58|3520.21
02:45:00|3520.21
02:45:01|3519.96
02:45:01|3520.3
02:45:02|3519.74
02:45:04|3519.23
02:45:04|3519.17
02:45:05|3519.1
02:45:07|3519.33
02:45:07|3519.65
02:45:09|3519.51
02:45:10|3519.57
02:45:11|3519.55
02:45:12|3519.42
02:45:13|3519.02
02:45:14|3519.45
02:45:15|3519.26
02:45:16|3519.28
02:45:17|3519.23
02:45:18|3519.33
02:45:19|3519.33
02:45:20|3519.03
02:45:21|3518.95
02:45:22|3519.13
02:45:23|3519.27
02:45:24|3519.42
02:45:25|3519.51
02:45:26|3519.68
02:45:27|3519.5
02:45:28|3520.15
02:45:29|3519.69
02:45:30|3519.76
02:45:31|3519.77
02:45:32|3519.77
02:45:33|3519.86
02:45:34|3519.71
02:45:35|3519.61
02:45:36|3519.93
02:45:37|3519.57
02:45:38|3519.01
02:45:39|3518.86
02:45:40|3519.04
02:45:41|3518.88
02:45:42|3518.66
02:45:43|3518.81
02:45:44|3518.9
02:45:45|3518.81
02:45:47|3519.1
02:45:48|3518.88
02:45:48|3518.88
02:45:50|3518.73
02:45:51|3518.18
02:45:53|3517.78
02:45:53|3517.59
02:45:54|3517.59
02:45:55|3517.91
02:45:57|3517.79
02:45:58|3517.79
02:45:59|3517.45
02:46:00|3517.65
02:46:01|3517.56
02:46:02|3517.87
02:46:03|3518.08
02:46:04|3518.59
02:46:05|3518.99
02:46:06|3518.62
02:46:07|3518.9
02:46:08|3518.66
02:46:09|3518.78
02:46:10|3518.84
02:46:11|3518.57
02:46:12|3518.5
02:46:13|3518.68
02:46:15|3518.48
02:46:16|3518.48
02:46:16|3518.64
02:46:17|3518.57
02:46:18|3518.57
02:46:20|3518.57
02:46:20|3518.73
02:46:21|3518.78
02:46:23|3518.78
02:46:24|3518.78
02:46:24|3518.78
02:46:26|3518.84
02:46:26|3518.84
02:46:27|3518.84
02:46:28|3518.64
02:46:29|3518.64
02:46:31|3518.69
02:46:31|3518.88
02:46:32|3519.01
02:46:34|3519.01
02:46:35|3518.78
02:46:35|3519.19
02:46:36|3519.19
02:46:37|3519.44
02:46:38|3519.33
02:46:39|3519.74
02:46:40|3520.21
02:46:42|3519.8
02:46:43|3520.21
02:46:44|3519.98
02:46:46|3520.06
02:46:47|3519.81
02:46:48|3520.17
02:46:50|3520.17
02:46:51|3520.17
02:46:51|3520.48
02:46:52|3520.75
02:46:53|3521.09
02:46:54|3521.07
02:46:55|3521.
02:46:57|3520.95
02:46:58|3521.1
02:46:59|3521.26
02:47:00|3521.17
02:47:01|3521.02
02:47:02|3521.
02:47:03|3521.
02:47:04|3520.89
02:47:05|3520.88
02:47:06|3520.78
02:47:07|3520.81
02:47:08|3520.85
02:47:09|3520.8
02:47:10|3520.95
02:47:11|3521.3
02:47:12|3521.49
02:47:13|3521.32
02:47:14|3521.26
02:47:15|3521.31
02:47:16|3521.41
02:47:17|3521.13
02:47:18|3521.27
02:47:19|3521.25
02:47:20|3521.21
02:47:22|3521.18
02:47:22|3521.18
02:47:23|3521.25
02:47:24|3520.84
02:47:25|3520.56
02:47:26|3520.61
02:47:27|3521.06
02:47:28|3521.25
02:47:29|3521.49
02:47:30|3521.83
02:47:31|3521.78
02:47:32|3521.45
02:47:33|3521.62
02:47:34|3522.08
02:47:36|3521.9
02:47:37|3521.66
02:47:37|3521.76
02:47:39|3521.5
02:47:40|3521.62
02:47:40|3521.74
02:47:41|3521.74
02:47:44|3521.68
02:47:45|3521.68
02:47:46|3521.6
02:47:47|3521.63
02:47:48|3521.23
02:47:49|3521.37
02:47:49|3521.37
02:47:52|3521.56
02:47:53|3521.6
02:47:54|3521.46
02:47:55|3521.46
02:47:56|3521.38
02:47:57|3521.45
02:47:58|3521.23
02:48:00|3521.23
02:48:00|3521.23
02:48:01|3521.32
02:48:02|3521.47
02:48:03|3521.41
02:48:04|3521.37
02:48:06|3521.37
02:48:06|3521.76
02:48:07|3522.01
02:48:08|3521.81
02:48:10|3521.9
02:48:11|3521.9
02:48:12|3521.72
02:48:13|3521.97
02:48:14|3521.97
02:48:14|3521.9
02:48:16|3521.9
02:48:16|3521.98
02:48:18|3522.26
02:48:19|3521.94
02:48:19|3522.2
02:48:20|3522.34
02:48:21|3522.08
02:48:22|3521.76
02:48:23|3521.76
02:48:25|3521.71
02:48:25|3521.71
02:48:27|3521.64
02:48:28|3521.6
02:48:29|3521.08
02:48:30|3521.71
02:48:31|3521.81
02:48:32|3521.81
02:48:34|3521.78
02:48:35|3521.97
02:48:35|3522.55
02:48:36|3522.8
02:48:37|3523.
02:48:38|3522.89
02:48:39|3522.89
02:48:40|3523.29
02:48:41|3523.24
02:48:43|3523.04
02:48:44|3523.27
02:48:44|3523.29
02:48:45|3523.31
02:48:46|3523.07
02:48:48|3523.29
02:48:48|3523.24
02:48:50|3523.32
02:48:52|3523.35
02:48:53|3523.24
02:48:53|3523.99
02:48:55|3523.92
02:48:56|3523.88
02:48:57|3523.68
02:48:58|3523.03
02:48:59|3522.52
02:49:01|3522.22
02:49:03|3522.5
02:49:03|3522.17
02:49:05|3522.4
02:49:05|3522.42
02:49:07|3522.32
02:49:08|3522.23
02:49:08|3522.1
02:49:10|3522.1
02:49:11|3522.18
02:49:11|3522.06
02:49:13|3522.04
02:49:13|3522.04
02:49:15|3522.04
02:49:16|3522.25
02:49:17|3522.28
02:49:18|3522.8
02:49:19|3522.66
02:49:20|3522.54
02:49:21|3522.49
02:49:22|3522.49
02:49:24|3522.49
02:49:24|3522.45
02:49:25|3522.36
02:49:26|3522.52
02:49:27|3522.49
02:49:28|3522.37
02:49:29|3522.56
02:49:30|3523.28
02:49:31|3522.95
02:49:33|3522.83
02:49:33|3522.94
02:49:35|3522.77
02:49:35|3522.83
02:49:36|3522.32
02:49:37|3521.97
02:49:38|3521.91
02:49:40|3521.34
02:49:41|3521.61
02:49:42|3521.78
02:49:42|3521.84
02:49:45|3522.2
02:49:46|3521.84
02:49:47|3521.5
02:49:47|3521.32
02:49:48|3521.19
02:49:49|3521.05
02:49:51|3521.22
02:49:51|3521.11
02:49:53|3521.17
02:49:53|3520.83
02:49:54|3520.85
02:49:56|3520.86
02:49:57|3520.88
02:49:58|3520.89
02:49:58|3520.97
02:50:00|3520.86
02:50:02|3520.86
02:50:02|3520.57
02:50:03|3520.
02:50:05|3519.82
02:50:05|3520.09
02:50:07|3520.03
02:50:08|3520.03
02:50:09|3519.95
02:50:09|3520.62
02:50:10|3520.54
02:50:11|3520.54
02:50:13|3520.54
02:50:13|3521.14
02:50:14|3521.37
02:50:15|3521.5
02:50:16|3521.5
02:50:17|3521.38
02:50:18|3521.44
02:50:19|3521.55
02:50:20|3522.36
02:50:22|3522.05
02:50:22|3521.74
02:50:24|3523.41
02:50:25|3523.01
02:50:26|3522.97
02:50:27|3523.11
02:50:28|3522.94
02:50:29|3522.92
02:50:30|3523.44
02:50:31|3523.57
02:50:32|3523.42
02:50:33|3523.42
02:50:34|3523.83
02:50:35|3523.84
02:50:36|3523.25
02:50:37|3522.62
02:50:38|3522.77
02:50:39|3522.33
02:50:40|3522.33
02:50:42|3522.47
02:50:42|3522.28
02:50:43|3522.2
02:50:44|3522.4
02:50:45|3522.51
02:50:46|3522.96
02:50:48|3523.
02:50:49|3522.41
02:50:50|3522.5
02:50:50|3522.64
02:50:51|3522.85
02:50:53|3522.85
02:50:54|3522.89
02:50:55|3522.5
02:50:56|3523.27
02:50:56|3522.94
02:50:58|3523.17
02:50:58|3522.93
02:50:59|3523.07
02:51:01|3522.75
02:51:01|3522.55
02:51:03|3522.45
02:51:04|3522.25
02:51:04|3522.49
02:51:05|3522.49
02:51:07|3522.69
02:51:08|3523.22
02:51:08|3523.51
02:51:10|3523.25
02:51:11|3523.39
02:51:11|3523.5
02:51:12|3523.63
02:51:14|3524.01
02:51:15|3522.61
02:51:16|3522.71
02:51:17|3522.75
02:51:18|3522.29
02:51:19|3522.54
02:51:20|3522.59
02:51:21|3522.59
02:51:22|3522.76
02:51:23|3523.5
02:51:24|3523.41
02:51:25|3523.43
02:51:26|3523.43
02:51:27|3523.39
02:51:28|3523.02
02:51:29|3523.15
02:51:30|3523.54
02:51:31|3523.5
02:51:32|3523.5
02:51:33|3523.5
02:51:34|3523.38
02:51:35|3523.38
02:51:36|3523.06
02:51:37|3523.42
02:51:38|3523.42
02:51:40|3523.42
02:51:40|3523.42
02:51:41|3523.55
02:51:43|3523.55
02:51:43|3523.55
02:51:44|3523.3
02:51:45|3523.54
02:51:47|3523.41
02:51:48|3523.52
02:51:49|3523.52
02:51:51|3523.22
02:51:52|3522.8
02:51:53|3522.91
02:51:54|3522.95
02:51:55|3522.69
02:51:56|3522.72
02:51:56|3522.76
02:51:57|3522.72
02:51:59|3522.31
02:52:00|3522.31
02:52:01|3522.64
02:52:02|3522.65
02:52:03|3522.67
02:52:04|3522.89
02:52:05|3521.98
02:52:06|3521.87
02:52:07|3521.83
02:52:08|3522.63
02:52:09|3522.43
02:52:10|3522.52
02:52:11|3522.56
02:52:12|3522.6
02:52:13|3522.95
02:52:14|3522.89
02:52:15|3522.89
02:52:16|3522.39
02:52:17|3522.36
02:52:18|3522.32
02:52:19|3522.32
02:52:20|3521.86
02:52:21|3521.83
02:52:22|3521.55
02:52:23|3521.39
02:52:24|3521.51
02:52:25|3521.45
02:52:27|3521.25
02:52:28|3521.06
02:52:29|3521.34
02:52:29|3521.52
02:52:30|3521.3
02:52:32|3521.15
02:52:33|3521.37
02:52:33|3520.97
02:52:34|3520.67
02:52:36|3521.01
02:52:37|3521.01
02:52:38|3521.01
02:52:39|3521.01
02:52:40|3520.77
02:52:41|3520.89
02:52:42|3521.31
02:52:43|3520.91
02:52:45|3520.77
02:52:45|3520.75
02:52:46|3520.84
02:52:48|3520.81
02:52:48|3520.98
02:52:50|3520.81
02:52:51|3520.81
02:52:51|3520.61
02:52:52|3520.42
02:52:53|3520.52
02:52:54|3520.55
02:52:55|3520.54
02:52:56|3520.62
02:52:58|3520.68
02:52:59|3520.55
02:53:00|3520.57
02:53:01|3520.72
02:53:02|3520.8
02:53:03|3520.56
02:53:04|3520.27
02:53:05|3520.62
02:53:06|3520.49
02:53:08|3520.26
02:53:09|3520.32
02:53:10|3520.25
02:53:11|3520.27
02:53:11|3520.19
02:53:13|3520.19
02:53:14|3520.15
02:53:15|3520.2
02:53:16|3519.97
02:53:18|3520.1
02:53:18|3520.1
02:53:19|3520.11
02:53:20|3520.39
02:53:22|3520.21
02:53:23|3520.47
02:53:24|3520.24
02:53:25|3520.05
02:53:26|3520.05
02:53:27|3520.13
02:53:28|3520.13
02:53:30|3520.03
02:53:30|3520.12
02:53:31|3520.12
02:53:32|3520.27
02:53:34|3520.41
02:53:35|3520.05
02:53:35|3520.2
02:53:37|3520.01
02:53:37|3520.24
02:53:39|3520.37
02:53:40|3519.91
02:53:41|3519.85
02:53:42|3519.38
02:53:43|3519.99
02:53:44|3520.08
02:53:45|3519.82
02:53:46|3519.79
02:53:47|3519.85
02:53:48|3519.98
02:53:49|3520.2
02:53:51|3520.08
02:53:51|3520.08
02:53:52|3519.87
02:53:53|3519.87
02:53:54|3519.87
02:53:56|3519.87
02:53:57|3519.8
02:53:58|3519.76
02:53:59|3519.61
02:54:00|3519.73
02:54:00|3519.73
02:54:02|3519.73
02:54:03|3519.8
02:54:04|3519.87
02:54:05|3519.68
02:54:05|3519.89
02:54:07|3519.89
02:54:09|3520.69
02:54:10|3521.17
02:54:10|3521.28
02:54:11|3521.36
02:54:12|3521.42
02:54:13|3520.96
02:54:14|3521.15
02:54:15|3521.17
02:54:16|3521.58
02:54:17|3521.32
02:54:18|3521.4
02:54:19|3521.21
02:54:20|3520.65
02:54:21|3520.94
02:54:22|3521.28
02:54:23|3521.28
02:54:25|3521.28
02:54:26|3521.24
02:54:26|3521.24
02:54:28|3521.24
02:54:29|3521.24
02:54:29|3520.9
02:54:31|3521.18
02:54:32|3521.2
02:54:33|3521.32
02:54:34|3521.24
02:54:35|3521.06
02:54:36|3523.54
02:54:37|3522.38
02:54:38|3522.2
02:54:39|3522.58
02:54:41|3521.9
02:54:41|3522.29
02:54:43|3521.65
02:54:43|3521.62
02:54:44|3521.66
02:54:45|3521.12
02:54:47|3521.1
02:54:47|3520.79
02:54:48|3520.8
02:54:49|3520.12
02:54:51|3520.02
02:54:51|3520.07
02:54:52|3519.97
02:54:53|3520.02
02:54:54|3520.
02:54:56|3520.15
02:54:57|3520.22
02:54:58|3520.32
02:54:59|3520.28
02:55:00|3520.28
02:55:01|3520.29
02:55:02|3519.49
02:55:03|3519.21
02:55:03|3519.5
02:55:05|3519.57
02:55:06|3519.52
02:55:08|3519.89
02:55:08|3519.8
02:55:09|3518.7
02:55:10|3518.1
02:55:11|3518.24
02:55:12|3518.1
02:55:13|3518.43
02:55:14|3518.17
02:55:16|3517.72
02:55:17|3517.8
02:55:17|3517.6
02:55:18|3517.72
02:55:19|3517.66
02:55:20|3517.72
02:55:21|3517.46
02:55:22|3517.59
02:55:24|3517.64
02:55:25|3517.94
02:55:26|3517.94
02:55:27|3517.59
02:55:28|3517.52
02:55:30|3517.55
02:55:30|3517.53
02:55:32|3517.2
02:55:34|3516.9
02:55:34|3516.9
02:55:36|3517.08
02:55:36|3517.3
02:55:38|3517.22
02:55:38|3517.14
02:55:40|3517.14
02:55:40|3517.17
02:55:42|3516.87
02:55:43|3516.69
02:55:44|3516.87
02:55:45|3516.87
02:55:46|3516.81
02:55:47|3516.89
02:55:48|3516.89
02:55:49|3517.12
02:55:50|3516.96
02:55:51|3517.21
02:55:52|3517.21
02:55:52|3517.33
02:55:53|3517.58
02:55:55|3517.86
02:55:55|3517.79
02:55:57|3518.38
02:55:58|3519.03
02:55:59|3519.2
02:55:59|3518.85
02:56:01|3518.78
02:56:02|3518.84
02:56:03|3518.82
02:56:03|3518.89
02:56:04|3519.
02:56:05|3519.18
02:56:07|3519.1
02:56:08|3519.04
02:56:08|3519.29
02:56:09|3519.01
02:56:10|3519.
02:56:12|3518.96
02:56:13|3518.96
02:56:14|3518.96
02:56:15|3518.95
02:56:16|3518.85
02:56:17|3518.85
02:56:18|3518.86
02:56:19|3518.86
02:56:20|3518.43
02:56:21|3518.35
02:56:22|3518.45
02:56:23|3518.31
02:56:25|3518.24
02:56:26|3518.16
02:56:26|3518.2
02:56:28|3518.23
02:56:29|3518.2
02:56:29|3518.05
02:56:31|3518.4
02:56:31|3518.57
02:56:33|3518.78
02:56:34|3518.85
02:56:35|3518.9
02:56:36|3518.9
02:56:37|3518.87
02:56:38|3518.85
02:56:39|3518.85
02:56:41|3518.69
02:56:42|3518.83
02:56:43|3518.69
02:56:43|3518.73
02:56:44|3519.08
02:56:45|3518.88
02:56:47|3518.88
02:56:47|3518.74
02:56:48|3518.44
02:56:49|3518.64
02:56:50|3517.84
02:56:51|3518.15
02:56:52|3517.66
02:56:53|3517.89
02:56:55|3517.98
02:56:55|3518.3
02:56:56|3518.1
02:56:58|3518.02
02:56:59|3518.14
02:56:59|3518.19
02:57:00|3518.14
02:57:01|3518.16
02:57:02|3518.34
02:57:04|3518.35
02:57:04|3518.28
02:57:05|3518.09
02:57:06|3518.34
02:57:07|3518.31
02:57:09|3518.33
02:57:10|3516.85
02:57:11|3517.05
02:57:12|3516.92
02:57:12|3516.65
02:57:14|3516.88
02:57:15|3516.88
02:57:15|3517.02
02:57:16|3517.16
02:57:18|3517.16
02:57:20|3517.38
02:57:21|3517.13
02:57:21|3517.34
02:57:22|3517.3
02:57:24|3517.3
02:57:24|3517.29
02:57:26|3517.24
02:57:27|3517.36
02:57:28|3517.48
02:57:30|3517.48
02:57:30|3517.42
02:57:31|3517.42
02:57:32|3517.17
02:57:33|3517.17
02:57:34|3517.4
02:57:35|3517.26
02:57:36|3517.26
02:57:37|3517.38
02:57:39|3517.38
02:57:40|3517.38
02:57:40|3517.38
02:57:42|3517.17
02:57:43|3517.16
02:57:43|3517.24
02:57:45|3517.24
02:57:45|3517.29
02:57:47|3517.59
02:57:48|3517.81
02:57:49|3517.79
02:57:50|3517.55
02:57:51|3517.71
02:57:52|3517.71
02:57:53|3517.71
02:57:54|3517.66
02:57:55|3517.67
02:57:56|3517.67
02:57:57|3517.79
02:57:58|3517.86
02:57:59|3517.64
02:58:00|3517.7
02:58:01|3517.93
02:58:01|3518.14
02:58:03|3518.12
02:58:04|3518.06
02:58:04|3517.84
02:58:06|3517.59
02:58:06|3517.59
02:58:08|3517.48
02:58:09|3517.56
02:58:09|3517.75
02:58:11|3517.91
02:58:12|3517.81
02:58:12|3517.73
02:58:15|3517.5
02:58:15|3517.59
02:58:16|3517.59
02:58:17|3517.59
02:58:18|3518.05
02:58:20|3518.78
02:58:21|3519.03
02:58:22|3519.02
02:58:24|3519.02
02:58:26|3518.99
02:58:27|3518.99
02:58:28|3518.96
02:58:29|3518.96
02:58:29|3518.85
02:58:31|3518.85
02:58:32|3518.59
02:58:33|3518.44
02:58:35|3518.19
02:58:36|3518.19
02:58:38|3517.8
02:58:39|3518.01
02:58:40|3518.01
02:58:40|3518.01
02:58:42|3517.77
02:58:43|3517.5
02:58:43|3517.5
02:58:45|3517.73
02:58:45|3517.73
02:58:48|3517.73
02:58:48|3517.73
02:58:50|3517.73
02:58:50|3517.73
02:58:51|3517.73
02:58:53|3517.78
02:58:53|3517.85
02:58:54|3517.88
02:58:56|3517.85
02:58:56|3517.89
02:58:58|3517.89
02:58:58|3517.54
02:58:59|3517.73
02:59:00|3517.87
02:59:01|3518.01
02:59:02|3517.91
02:59:04|3517.91
02:59:05|3517.91
02:59:06|3517.69
02:59:07|3517.81
02:59:08|3517.69
02:59:09|3517.69
02:59:10|3517.63
02:59:11|3517.61
02:59:12|3517.63
02:59:13|3518.12
02:59:14|3517.86
02:59:15|3517.73
02:59:16|3517.5
02:59:17|3517.53
02:59:18|3517.53
02:59:19|3517.53
02:59:20|3517.68
02:59:21|3517.84
02:59:23|3517.49
02:59:24|3517.26
02:59:25|3517.41
02:59:26|3517.41
02:59:27|3517.41
02:59:28|3517.41
02:59:29|3517.39
02:59:30|3517.39
02:59:31|3517.
02:59:32|3517.
02:59:34|3517.
02:59:35|3517.
02:59:36|3517.06
02:59:37|3516.96
02:59:37|3516.96
02:59:39|3517.01
02:59:40|3516.95
02:59:41|3516.95
02:59:42|3517.12
02:59:43|3517.12
02:59:44|3516.98
02:59:45|3516.96
02:59:46|3516.91
02:59:47|3516.87
02:59:48|3516.97
02:59:49|3516.93
02:59:50|3516.93
02:59:51|3517.3
02:59:52|3517.33
02:59:53|3517.26
02:59:55|3517.22
02:59:55|3516.78
02:59:57|3516.78
02:59:57|3516.91
02:59:58|3516.83
03:00:00|3516.84
03:00:00|3516.87
03:00:01|3517.11
03:00:03|3517.41
03:00:03|3518.64
03:00:04|3519.63
03:00:06|3519.16
03:00:06|3518.94
03:00:08|3518.9
03:00:09|3518.72
03:00:09|3519.03
03:00:11|3518.59
03:00:12|3518.53
03:00:12|3518.46
03:00:14|3518.52
03:00:15|3518.61
03:00:15|3518.42
03:00:17|3518.32
03:00:18|3518.35
03:00:19|3517.74
03:00:20|3517.78
03:00:21|3517.87
03:00:22|3518.04
03:00:23|3517.92
03:00:25|3517.82
03:00:26|3517.81
03:00:26|3517.91
03:00:28|3518.09
03:00:29|3518.34
03:00:29|3518.01
03:00:31|3517.81
03:00:33|3518.37
03:00:34|3518.39
03:00:34|3518.39
03:00:35|3518.44
03:00:36|3518.44
03:00:37|3518.44
03:00:38|3518.29
03:00:39|3518.13
03:00:41|3518.13
03:00:41|3518.13
03:00:42|3518.08
03:00:43|3518.08
03:00:45|3517.67
03:00:45|3517.47
03:00:46|3517.39
03:00:48|3517.39
03:00:48|3517.39
03:00:50|3517.39
03:00:50|3517.45
03:00:52|3517.46
03:00:52|3517.51
03:00:53|3518.01
03:00:54|3517.97
03:00:56|3517.97
03:00:56|3518.19
03:00:57|3518.17
03:00:59|3519.08
03:00:59|3519.32
03:01:00|3519.66
03:01:02|3519.65
03:01:03|3519.88
03:01:04|3519.47
03:01:05|3519.64
03:01:06|3519.77
03:01:07|3519.66
03:01:08|3520.1
03:01:08|3520.04
03:01:09|3520.26
03:01:10|3520.29
03:01:12|3520.63
03:01:13|3520.63
03:01:14|3520.63
03:01:15|3520.63
03:01:16|3520.18
03:01:17|3520.18
03:01:18|3520.35
03:01:19|3520.09
03:01:20|3520.09
03:01:21|3520.04
03:01:22|3519.94
03:01:24|3519.94
03:01:24|3519.6
03:01:26|3519.49
03:01:26|3519.49
03:01:28|3519.31
03:01:29|3519.43
03:01:30|3519.44
03:01:31|3519.44
03:01:32|3519.3
03:01:32|3519.3
03:01:34|3518.95
03:01:34|3518.87
03:01:35|3518.82
03:01:36|3519.14
03:01:38|3518.99
03:01:40|3518.81
03:01:40|3519.16
03:01:41|3519.16
03:01:42|3518.81
03:01:43|3519.09
03:01:45|3519.25
03:01:45|3519.71
03:01:47|3519.94
03:01:47|3519.28
03:01:48|3519.56
03:01:50|3519.46
03:01:51|3519.46
03:01:52|3519.78
03:01:53|3519.59
03:01:54|3519.59
03:01:55|3519.59
03:01:56|3519.59
03:01:57|3519.59
03:01:58|3519.74
03:01:59|3519.76
03:02:01|3519.76
03:02:01|3519.64
03:02:02|3519.6
03:02:03|3519.25
03:02:05|3519.4
03:02:05|3519.14
03:02:07|3519.22
03:02:07|3519.22
03:02:09|3519.66
03:02:09|3519.94
03:02:10|3520.21
03:02:11|3520.57
03:02:13|3520.42
03:02:14|3520.27
03:02:15|3520.34
03:02:15|3520.2
03:02:17|3519.85
03:02:18|3519.76
03:02:19|3519.67
03:02:20|3519.64
03:02:21|3519.64
03:02:22|3519.69
03:02:24|3519.6
03:02:25|3519.68
03:02:27|3519.66
03:02:27|3519.84
03:02:28|3520.09
03:02:30|3520.23
03:02:30|3520.21
03:02:31|3520.29
03:02:33|3520.29
03:02:34|3519.99
03:02:34|3519.92
03:02:36|3519.77
03:02:37|3519.81
03:02:37|3519.77
03:02:38|3519.43
03:02:39|3519.43
03:02:40|3520.02
03:02:41|3520.02
03:02:42|3519.85
03:02:44|3519.78
03:02:44|3520.02
03:02:45|3520.02
03:02:46|3519.95
03:02:47|3520.28
03:02:49|3520.29
03:02:49|3520.29
03:02:51|3520.26
03:02:51|3520.23
03:02:52|3520.4
03:02:54|3520.39
03:02:55|3520.28
03:02:55|3520.4
03:02:57|3520.4
03:02:58|3520.4
03:02:58|3520.37
03:02:59|3520.35
03:03:00|3520.37
03:03:01|3520.54
03:03:03|3520.61
03:03:04|3521.5
03:03:04|3521.5
03:03:05|3521.57
03:03:06|3521.34
03:03:08|3521.47
03:03:08|3521.81
03:03:10|3521.82
03:03:10|3521.33
03:03:12|3521.29
03:03:12|3521.14
03:03:14|3521.06
03:03:14|3521.04
03:03:15|3520.78
03:03:17|3520.78
03:03:18|3520.54
03:03:20|3521.28
03:03:20|3520.95
03:03:22|3520.95
03:03:23|3521.41
03:03:24|3521.5
03:03:25|3520.86
03:03:26|3520.91
03:03:27|3521.17
03:03:28|3521.17
03:03:28|3521.
03:03:30|3521.13
03:03:31|3521.13
03:03:32|3521.31
03:03:33|3521.6
03:03:34|3521.56
03:03:35|3521.56
03:03:37|3521.55
03:03:37|3521.65
03:03:38|3521.66
03:03:40|3521.17
03:03:40|3521.27
03:03:41|3521.44
03:03:42|3521.17
03:03:44|3520.94
03:03:45|3520.94
03:03:45|3521.2
03:03:46|3522.15
03:03:48|3522.13
03:03:48|3521.99
03:03:49|3522.2
03:03:50|3522.09
03:03:51|3521.91
03:03:53|3521.84
03:03:54|3521.85
03:03:55|3521.79
03:03:56|3521.69
03:03:57|3521.9
03:03:58|3521.59
03:03:59|3521.57
03:04:00|3521.65
03:04:01|3521.24
03:04:02|3521.24
03:04:03|3521.49
03:04:04|3520.69
03:04:05|3522.
03:04:06|3522.23
03:04:07|3522.
03:04:09|3521.68
03:04:09|3521.85
03:04:10|3522.01
03:04:12|3521.91
03:04:13|3521.91
03:04:14|3521.76
03:04:14|3521.46
03:04:15|3521.46
03:04:17|3522.25
03:04:18|3522.01
03:04:19|3522.25
03:04:20|3521.98
03:04:21|3522.39
03:04:22|3522.39
03:04:23|3521.95
03:04:24|3522.17
03:04:26|3522.25
03:04:27|3522.
03:04:29|3521.6
03:04:30|3521.7
03:04:30|3520.5
03:04:31|3520.19
03:04:32|3520.5
03:04:34|3520.19
03:04:34|3520.37
03:04:35|3520.37
03:04:36|3520.38
03:04:37|3520.36
03:04:38|3520.4
03:04:39|3520.49
03:04:40|3520.3
03:04:42|3520.28
03:04:43|3520.78
03:04:44|3520.76
03:04:45|3520.66
03:04:46|3520.57
03:04:47|3520.57
03:04:48|3520.54
03:04:49|3520.98
03:04:50|3520.85
03:04:51|3520.77
03:04:51|3520.83
03:04:54|3520.58
03:04:54|3520.38
03:04:55|3519.94
03:04:56|3520.21
03:04:57|3520.14
03:04:59|3520.23
03:05:00|3520.3
03:05:01|3520.33
03:05:02|3520.45
03:05:03|3520.5
03:05:04|3520.39
03:05:05|3520.04
03:05:06|3520.04
03:05:07|3520.14
03:05:08|3520.08
03:05:09|3519.9
03:05:10|3519.21
03:05:11|3519.61
03:05:13|3521.
03:05:13|3521.27
03:05:14|3521.58
03:05:15|3521.5
03:05:17|3521.59
03:05:17|3521.95
03:05:19|3521.95
03:05:20|3521.62
03:05:21|3521.25
03:05:22|3521.38
03:05:23|3521.38
03:05:24|3521.28
03:05:26|3521.04
03:05:27|3521.28
03:05:28|3521.68
03:05:29|3521.84
03:05:30|3522.06
03:05:31|3522.14
03:05:32|3522.14
03:05:33|3522.46
03:05:34|3522.53
03:05:35|3522.31
03:05:36|3522.31
03:05:37|3522.22
03:05:38|3521.96
03:05:39|3522.2
03:05:40|3522.61
03:05:42|3522.61
03:05:42|3522.33
03:05:43|3522.33
03:05:45|3522.18
03:05:46|3522.18
03:05:47|3522.18
03:05:47|3522.33
03:05:48|3522.6
03:05:49|3522.62
03:05:50|3522.62
03:05:51|3522.69
03:05:52|3522.82
03:05:54|3522.82
03:05:55|3522.64
03:05:56|3522.53
03:05:58|3522.6
03:05:59|3522.47
03:06:00|3522.47
03:06:01|3522.07
03:06:02|3522.26
03:06:02|3522.15
03:06:05|3522.88
03:06:05|3522.78
03:06:07|3522.91
03:06:08|3523.29
03:06:08|3523.29
03:06:09|3523.25
03:06:11|3523.03
03:06:11|3523.18
03:06:12|3523.14
03:06:13|3523.25
03:06:14|3523.27
03:06:16|3523.4
03:06:16|3523.74
03:06:17|3523.52
03:06:18|3523.45
03:06:19|3523.38
03:06:20|3523.45
03:06:22|3523.42
03:06:23|3523.37
03:06:24|3523.28
03:06:26|3522.75
03:06:27|3522.78
03:06:28|3522.89
03:06:29|3522.73
03:06:30|3522.81
03:06:31|3522.8
03:06:32|3523.
03:06:33|3523.
03:06:34|3523.18
03:06:35|3523.14
03:06:36|3523.19
03:06:38|3523.18
03:06:39|3523.11
03:06:39|3523.51
03:06:41|3523.51
03:06:42|3523.07
03:06:43|3523.18
03:06:44|3523.22
03:06:45|3523.22
03:06:46|3523.02
03:06:46|3523.24
03:06:48|3523.24
03:06:48|3523.24
03:06:50|3522.71
03:06:51|3522.8
03:06:52|3522.67
03:06:53|3522.77
03:06:54|3522.8
03:06:55|3522.7
03:06:56|3522.78
03:06:56|3522.78
03:06:57|3522.45
03:06:59|3522.33
03:06:59|3522.22
03:07:00|3523.09
03:07:02|3522.93
03:07:02|3522.93
03:07:03|3522.7
03:07:04|3522.5
03:07:06|3522.35
03:07:06|3522.09
03:07:08|3521.86
03:07:08|3521.92
03:07:10|3522.34
03:07:11|3522.24
03:07:12|3522.23
03:07:13|3522.3
03:07:14|3521.89
03:07:15|3521.89
03:07:16|3522.09
03:07:17|3521.88
03:07:18|3521.55
03:07:19|3521.67
03:07:20|3520.91
03:07:21|3521.
03:07:22|3520.75
03:07:23|3520.77
03:07:25|3520.73
03:07:26|3520.85
03:07:27|3520.85
03:07:28|3520.85
03:07:29|3520.81
03:07:29|3520.76
03:07:31|3520.84
03:07:31|3520.76
03:07:32|3520.84
03:07:34|3520.84
03:07:34|3520.84
03:07:35|3520.65
03:07:36|3520.7
03:07:37|3520.7
03:07:39|3520.84
03:07:40|3520.73
03:07:41|3520.89
03:07:42|3520.9
03:07:43|3520.98
03:07:43|3520.9
03:07:44|3520.91
03:07:45|3520.95
03:07:46|3520.91
03:07:48|3520.96
03:07:49|3520.86
03:07:50|3520.86
03:07:51|3520.73
03:07:52|3520.6
03:07:54|3520.5
03:07:54|3520.21
03:07:56|3519.98
03:07:56|3519.98
03:07:57|3520.37
03:07:59|3520.16
03:07:59|3520.16
03:08:00|3520.19
03:08:01|3520.19
03:08:02|3520.23
03:08:03|3520.36
03:08:04|3520.21
03:08:05|3519.59
03:08:06|3519.61
03:08:07|3519.33
03:08:08|3519.36
03:08:09|3519.36
03:08:10|3519.
03:08:11|3519.21
03:08:12|3519.43
03:08:13|3519.36
03:08:14|3519.77
03:08:15|3519.66
03:08:16|3519.94
03:08:18|3519.81
03:08:18|3519.81
03:08:20|3519.93
03:08:21|3519.61
03:08:21|3519.61
03:08:23|3519.47
03:08:24|3519.44
03:08:25|3519.44
03:08:26|3519.56
03:08:27|3519.63
03:08:28|3519.84
03:08:29|3519.71
03:08:30|3519.68
03:08:31|3519.7
03:08:32|3519.72
03:08:34|3519.67
03:08:35|3519.73
03:08:36|3519.73
03:08:36|3519.77
03:08:38|3519.66
03:08:38|3519.72
03:08:40|3519.72
03:08:41|3519.84
03:08:42|3519.86
03:08:43|3519.83
03:08:43|3520.49
03:08:45|3521.12
03:08:46|3520.94
03:08:47|3521.02
03:08:48|3521.11
03:08:49|3521.04
03:08:50|3520.97
03:08:51|3520.97
03:08:53|3520.93
03:08:53|3520.35
03:08:55|3520.47
03:08:55|3520.47
03:08:56|3520.45
03:08:57|3520.39
03:08:58|3520.36
03:08:59|3520.19
03:09:00|3520.34
03:09:01|3519.98
03:09:02|3519.72
03:09:04|3519.45
03:09:05|3519.22
03:09:05|3519.31
03:09:06|3519.35
03:09:08|3519.19
03:09:08|3519.57
03:09:10|3519.57
03:09:10|3519.61
03:09:11|3519.43
03:09:12|3519.62
03:09:14|3519.5
03:09:15|3519.4
03:09:15|3519.64
03:09:17|3519.33
03:09:17|3519.36
03:09:18|3519.37
03:09:19|3519.3
03:09:21|3519.23
03:09:22|3519.35
03:09:23|3519.25
03:09:23|3519.25
03:09:25|3519.25
03:09:27|3519.25
03:09:27|3519.03
03:09:29|3519.05
03:09:30|3519.31
03:09:31|3519.31
03:09:31|3519.27
03:09:33|3519.25
03:09:34|3519.26
03:09:34|3519.19
03:09:36|3519.24
03:09:37|3519.25
03:09:39|3519.35
03:09:40|3519.28
03:09:40|3519.19
03:09:41|3519.26
03:09:42|3519.28
03:09:43|3519.28
03:09:44|3519.28
03:09:45|3519.17
03:09:47|3519.17
03:09:48|3519.27
03:09:49|3519.27
03:09:49|3519.27
03:09:51|3519.27
03:09:51|3519.3
03:09:52|3519.3
03:09:53|3519.3
03:09:54|3519.44
03:09:55|3519.43
03:09:57|3519.38
03:09:57|3519.6
03:09:59|3519.66
03:09:59|3519.8
03:10:01|3519.46
03:10:01|3519.29
03:10:02|3519.85
03:10:03|3519.52
03:10:05|3519.16
03:10:05|3519.08
03:10:07|3519.24
03:10:07|3519.24
03:10:08|3519.14
03:10:09|3519.22
03:10:10|3519.3
03:10:11|3519.3
03:10:12|3519.3
03:10:13|3519.3
03:10:15|3519.15
03:10:15|3519.29
03:10:16|3519.37
03:10:17|3519.37
03:10:18|3519.2
03:10:19|3519.04
03:10:20|3519.24
03:10:21|3519.42
03:10:23|3519.28
03:10:24|3519.8
03:10:25|3520.03
03:10:26|3520.29
03:10:27|3520.29
03:10:28|3520.05
03:10:29|3519.98
03:10:30|3520.
03:10:32|3519.74
03:10:32|3519.74
03:10:33|3519.74
03:10:35|3519.95
03:10:35|3519.95
03:10:36|3519.77
03:10:39|3519.61
03:10:39|3519.39
03:10:41|3519.43
03:10:41|3519.53
03:10:42|3519.58
03:10:44|3519.59
03:10:44|3519.59
03:10:45|3519.59
03:10:47|3519.73
03:10:47|3519.78
03:10:49|3519.78
03:10:49|3519.61
03:10:50|3519.61
03:10:51|3519.61
03:10:52|3519.61
03:10:54|3519.61
03:10:55|3519.61
03:10:55|3519.61
03:10:57|3519.86
03:10:57|3519.89
03:10:58|3519.87
03:11:00|3519.87
03:11:00|3519.77
03:11:01|3519.77
03:11:03|3519.77
03:11:04|3519.77
03:11:05|3519.99
03:11:06|3519.99
03:11:07|3519.78
03:11:08|3519.62
03:11:09|3519.62
03:11:10|3519.68
03:11:11|3519.88
03:11:12|3519.88
03:11:13|3519.88
03:11:14|3520.78
03:11:15|3520.51
03:11:16|3520.75
03:11:18|3520.75
03:11:18|3520.8
03:11:19|3521.21
03:11:20|3521.23
03:11:21|3520.65
03:11:22|3520.67
03:11:23|3520.68
03:11:25|3521.17
03:11:26|3521.45
03:11:28|3521.98
03:11:29|3522.87
03:11:30|3522.5
03:11:32|3522.4
03:11:32|3522.29
03:11:34|3522.5
03:11:34|3522.22
03:11:36|3522.43
03:11:36|3522.35
03:11:38|3522.13
03:11:38|3521.99
03:11:41|3521.96
03:11:41|3522.12
03:11:43|3522.
03:11:43|3522.
03:11:45|3522.
03:11:45|3521.87
03:11:47|3521.97
03:11:48|3521.85
03:11:48|3522.04
03:11:49|3522.04
03:11:51|3522.12
03:11:52|3521.86
03:11:52|3521.86
03:11:54|3521.81
03:11:55|3521.79
03:11:56|3521.94
03:11:57|3521.94
03:11:58|3521.94
03:12:00|3521.98
03:12:01|3522.01
03:12:02|3521.93
03:12:02|3521.91
03:12:03|3521.83
03:12:04|3521.83
03:12:06|3521.86
03:12:07|3521.86
03:12:07|3521.69
03:12:08|3521.67
03:12:09|3521.94
03:12:10|3522.04
03:12:12|3521.9
03:12:12|3521.9
03:12:14|3521.67
03:12:15|3521.77
03:12:15|3521.69
03:12:16|3521.7
03:12:17|3521.83
03:12:19|3521.91
03:12:19|3521.91
03:12:20|3521.96
03:12:21|3521.96
03:12:22|3521.96
03:12:23|3522.21
03:12:24|3522.21
03:12:25|3521.93
03:12:26|3521.96
03:12:28|3522.14
03:12:29|3522.17
03:12:30|3522.17
03:12:31|3522.17
03:12:33|3521.99
03:12:34|3521.84
03:12:36|3521.61
03:12:36|3521.63
03:12:38|3521.9
03:12:39|3521.9
03:12:40|3521.9
03:12:41|3521.63
03:12:41|3521.63
03:12:43|3521.63
03:12:44|3521.73
03:12:44|3521.78
03:12:46|3521.78
03:12:46|3521.86
03:12:47|3522.15
03:12:49|3521.96
03:12:49|3521.96
03:12:51|3521.85
03:12:52|3521.85
03:12:53|3522.03
03:12:53|3521.85
03:12:55|3521.85
03:12:55|3521.85
03:12:56|3521.85
03:12:58|3521.65
03:12:59|3521.67
03:13:00|3521.69
03:13:01|3521.69
03:13:03|3522.01
03:13:03|3521.88
03:13:04|3521.71
03:13:06|3521.71
03:13:06|3521.71
03:13:08|3521.65
03:13:08|3521.68
03:13:10|3521.68
03:13:11|3521.57
03:13:12|3521.72
03:13:13|3521.72
03:13:14|3521.72
03:13:15|3521.83
03:13:16|3521.94
03:13:17|3521.94
03:13:18|3521.95
03:13:19|3521.95
03:13:20|3521.95
03:13:21|3521.62
03:13:22|3521.55
03:13:23|3521.59
03:13:25|3521.59
03:13:25|3521.4
03:13:26|3521.47
03:13:27|3521.47
03:13:28|3521.39
03:13:30|3521.41
03:13:32|3521.22
03:13:33|3521.
03:13:34|3521.22
03:13:35|3521.26
03:13:36|3521.23
03:13:37|3521.23
03:13:38|3521.43
03:13:39|3521.43
03:13:40|3521.51
03:13:41|3521.52
03:13:43|3521.26
03:13:44|3521.43
03:13:46|3521.28
03:13:47|3521.27
03:13:48|3521.36
03:13:49|3521.42
03:13:49|3521.47
03:13:50|3521.53
03:13:51|3521.55
03:13:52|3521.5
03:13:54|3521.52
03:13:55|3521.6
03:13:55|3521.63
03:13:57|3521.63
03:13:58|3521.63
03:13:59|3521.26
03:14:00|3521.26
03:14:02|3521.33
03:14:03|3521.37
03:14:03|3521.35
03:14:04|3521.55
03:14:06|3521.51
03:14:06|3521.45
03:14:07|3521.59
03:14:09|3521.53
03:14:09|3521.53
03:14:10|3521.36
03:14:11|3521.36
03:14:12|3521.45
03:14:14|3521.41
03:14:14|3521.41
03:14:16|3521.61
03:14:17|3521.79
03:14:18|3521.47
03:14:19|3521.58
03:14:20|3521.59
03:14:21|3521.34
03:14:21|3521.39
03:14:23|3521.28
03:14:24|3521.22
03:14:24|3521.28
03:14:26|3521.32
03:14:27|3521.54
03:14:28|3521.44
03:14:29|3521.45
03:14:30|3521.45
03:14:32|3521.55
03:14:32|3521.36
03:14:33|3521.12
03:14:35|3520.9
03:14:36|3521.07
03:14:36|3521.33
03:14:38|3521.33
03:14:39|3521.3
03:14:40|3521.23
03:14:41|3521.23
03:14:42|3521.11
03:14:42|3521.12
03:14:43|3521.22
03:14:45|3521.3
03:14:45|3521.39
03:14:46|3521.29
03:14:47|3521.56
03:14:48|3521.83
03:14:50|3521.78
03:14:50|3521.78
03:14:52|3521.78
03:14:53|3521.78
03:14:53|3521.85
03:14:55|3521.85
03:14:55|3521.85
03:14:57|3521.64
03:14:58|3521.64
03:14:59|3521.64
03:14:59|3520.29
03:15:01|3520.27
03:15:02|3520.1
03:15:02|3520.4
03:15:04|3519.98
03:15:04|3520.07
03:15:06|3520.07
03:15:07|3520.09
03:15:08|3520.22
03:15:09|3520.22
03:15:10|3520.01
03:15:11|3520.23
03:15:12|3520.36
03:15:13|3520.36
03:15:14|3520.85
03:15:15|3521.24
03:15:16|3521.51
03:15:17|3521.31
03:15:18|3521.25
03:15:19|3521.28
03:15:20|3521.09
03:15:21|3521.7
03:15:22|3521.7
03:15:23|3521.7
03:15:24|3521.65
03:15:25|3521.9
03:15:26|3522.2
03:15:27|3522.17
03:15:28|3522.74
03:15:29|3522.65
03:15:31|3522.
03:15:32|3522.
03:15:33|3521.3
03:15:35|3521.43
03:15:36|3522.75
03:15:37|3522.47
03:15:38|3522.63
03:15:39|3522.62
03:15:40|3522.92
03:15:41|3522.78
03:15:42|3522.86
03:15:42|3523.19
03:15:44|3522.7
03:15:45|3522.71
03:15:46|3522.6
03:15:47|3522.5
03:15:48|3522.48
03:15:49|3522.41
03:15:50|3522.47
03:15:50|3522.55
03:15:52|3522.4
03:15:53|3521.19
03:15:54|3521.37
03:15:55|3521.
03:15:56|3520.8
03:15:57|3520.83
03:15:58|3520.87
03:15:58|3521.02
03:15:59|3521.02
03:16:01|3521.4
03:16:02|3521.31
03:16:03|3521.31
03:16:04|3521.75
03:16:05|3521.75
03:16:06|3521.97
03:16:07|3521.81
03:16:08|3521.81
03:16:09|3521.81
03:16:10|3521.71
03:16:11|3522.
03:16:12|3522.18
03:16:13|3522.11
03:16:14|3522.11
03:16:15|3522.24
03:16:16|3522.42
03:16:17|3522.08
03:16:18|3522.08
03:16:19|3522.26
03:16:20|3522.06
03:16:21|3521.63
03:16:22|3521.89
03:16:23|3521.89
03:16:24|3521.89
03:16:25|3521.89
03:16:26|3521.88
03:16:28|3521.88
03:16:28|3522.05
03:16:29|3522.05
03:16:30|3522.05
03:16:31|3522.55
03:16:32|3522.17
03:16:33|3522.17
03:16:34|3522.
03:16:36|3522.01
03:16:36|3521.7
03:16:37|3521.63
03:16:38|3521.15
03:16:40|3521.05
03:16:41|3521.05
03:16:42|3520.94
03:16:43|3520.97
03:16:44|3520.97
03:16:45|3520.97
03:16:46|3520.97
03:16:47|3521.1
03:16:48|3521.2
03:16:50|3521.2
03:16:50|3521.2
03:16:51|3521.08
03:16:53|3521.2
03:16:54|3521.2
03:16:54|3520.92
03:16:56|3521.16
03:16:56|3520.87
03:16:57|3520.86
03:16:58|3520.86
03:16:59|3520.86
03:17:01|3520.85
03:17:01|3520.71
03:17:03|3520.89
03:17:03|3520.89
03:17:05|3520.89
03:17:05|3520.89
03:17:06|3520.89
03:17:07|3520.63
03:17:09|3520.63
03:17:10|3520.08
03:17:11|3520.01
03:17:12|3519.78
03:17:13|3519.74
03:17:14|3519.53
03:17:15|3519.73
03:17:16|3519.95
03:17:17|3520.19
03:17:18|3519.99
03:17:19|3520.23
03:17:20|3521.
03:17:21|3520.9
03:17:22|3520.71
03:17:23|3520.7
03:17:24|3520.61
03:17:25|3520.47
03:17:26|3520.69
03:17:27|3520.69
03:17:28|3520.47
03:17:29|3520.63
03:17:30|3520.65
03:17:31|3520.65
03:17:32|3520.54
03:17:34|3520.48
03:17:35|3520.48
03:17:35|3520.59
03:17:37|3520.59
03:17:38|3520.2
03:17:39|3520.01
03:17:40|3519.84
03:17:42|3519.84
03:17:43|3520.03
03:17:43|3520.03
03:17:45|3520.03
03:17:46|3520.21
03:17:47|3520.05
03:17:48|3520.04
03:17:49|3520.04
03:17:50|3520.24
03:17:52|3520.17
03:17:52|3520.16
03:17:53|3520.16
03:17:54|3520.16
03:17:55|3520.23
03:17:57|3520.11
03:17:57|3520.11
03:17:59|3520.13
03:18:00|3520.05
03:18:01|3520.02
03:18:01|3520.13
03:18:03|3519.94
03:18:04|3519.91
03:18:05|3519.95
03:18:06|3520.19
03:18:07|3520.04
03:18:08|3519.92
03:18:09|3519.92
03:18:10|3519.66
03:18:11|3519.78
03:18:12|3520.2
03:18:13|3520.29
03:18:14|3520.19
03:18:15|3519.95
03:18:16|3519.84
03:18:17|3519.9
03:18:18|3519.83
03:18:19|3519.92
03:18:20|3519.92
03:18:21|3519.64
03:18:22|3519.78
03:18:24|3519.63
03:18:24|3519.72
03:18:26|3519.7
03:18:27|3519.78
03:18:27|3519.72
03:18:28|3519.72
03:18:29|3519.65
03:18:30|3519.65
03:18:32|3519.56
03:18:32|3520.
03:18:34|3520.
03:18:36|3520.
03:18:37|3519.85
03:18:38|3520.01
03:18:39|3520.16
03:18:40|3519.98
03:18:41|3520.1
03:18:42|3519.92
03:18:43|3519.46
03:18:45|3519.64
03:18:46|3519.56
03:18:46|3519.56
03:18:48|3519.68
03:18:49|3519.82
03:18:50|3519.73
03:18:50|3519.6
03:18:52|3519.6
03:18:53|3519.5
03:18:54|3519.48
03:18:55|3519.51
03:18:56|3519.7
03:18:56|3519.27
03:18:58|3519.27
03:18:59|3519.27
03:19:00|3519.8
03:19:01|3520.
03:19:02|3520.05
03:19:04|3519.89
03:19:04|3519.89
03:19:06|3519.89
03:19:07|3519.85
03:19:08|3519.85
03:19:08|3520.
03:19:09|3520.59
03:19:11|3521.05
03:19:12|3521.87
03:19:13|3522.07
03:19:13|3521.73
03:19:15|3521.79
03:19:16|3521.79
03:19:17|3521.72
03:19:18|3521.86
03:19:19|3521.86
03:19:20|3521.93
03:19:21|3522.13
03:19:22|3522.13
03:19:23|3522.32
03:19:24|3522.32
03:19:26|3521.96
03:19:26|3522.09
03:19:27|3522.09
03:19:28|3522.12
03:19:29|3522.12
03:19:30|3522.23
03:19:31|3522.1
03:19:32|3522.13
03:19:34|3522.13
03:19:36|3521.94
03:19:38|3521.92
03:19:38|3521.95
03:19:40|3521.95
03:19:41|3521.97
03:19:42|3521.94
03:19:43|3522.09
03:19:43|3522.04
03:19:44|3522.04
03:19:46|3522.04
03:19:47|3522.1
03:19:48|3522.1
03:19:49|3522.19
03:19:50|3521.9
03:19:51|3521.89
03:19:52|3521.94
03:19:54|3521.99
03:19:55|3521.88
03:19:56|3521.88
03:19:56|3521.88
03:19:58|3521.88
03:19:59|3521.84
03:20:00|3520.55
03:20:01|3520.91
03:20:02|3520.91
03:20:03|3520.6
03:20:04|3519.84
03:20:05|3519.7
03:20:06|3519.86
03:20:07|3519.87
03:20:08|3519.89
03:20:09|3519.79
03:20:11|3519.71
03:20:11|3519.85
03:20:13|3519.89
03:20:13|3519.76
03:20:14|3519.66
03:20:15|3519.68
03:20:16|3519.96
03:20:17|3519.93
03:20:18|3519.51
03:20:19|3519.65
03:20:20|3519.66
03:20:21|3519.66
03:20:22|3519.67
03:20:24|3519.74
03:20:24|3519.74
03:20:26|3519.74
03:20:26|3520.09
03:20:27|3519.89
03:20:28|3519.76
03:20:29|3520.19
03:20:30|3520.19
03:20:32|3519.87
03:20:32|3519.87
03:20:33|3520.03
03:20:35|3520.07
03:20:35|3520.25
03:20:36|3520.12
03:20:37|3519.97
03:20:38|3519.97
03:20:39|3519.84
03:20:40|3520.7
03:20:42|3520.36
03:20:43|3520.22
03:20:43|3520.22
03:20:45|3520.23
03:20:45|3520.48
03:20:47|3520.59
03:20:47|3520.37
03:20:49|3520.52
03:20:50|3520.48
03:20:51|3520.59
03:20:52|3520.56
03:20:53|3520.74
03:20:54|3520.66
03:20:55|3520.61
03:20:56|3520.66
03:20:57|3520.66
03:20:58|3520.66
03:20:59|3520.66
03:21:01|3520.66
03:21:02|3520.53
03:21:02|3520.53
03:21:04|3520.26
03:21:05|3520.26
03:21:05|3519.75
03:21:07|3519.99
03:21:08|3519.91
03:21:08|3519.85
03:21:09|3519.85
03:21:10|3519.85
03:21:12|3519.
03:21:12|3519.46
03:21:13|3519.5
03:21:15|3519.57
03:21:16|3519.58
03:21:16|3519.58
03:21:18|3518.89
03:21:19|3518.89
03:21:20|3518.91
03:21:20|3518.99
03:21:21|3518.99
03:21:22|3518.83
03:21:23|3519.06
03:21:24|3519.06
03:21:25|3519.06
03:21:26|3519.31
03:21:27|3519.31
03:21:29|3520.08
03:21:29|3521.
03:21:31|3520.8
03:21:31|3520.68
03:21:33|3520.73
03:21:34|3520.67
03:21:34|3520.67
03:21:37|3520.67
03:21:37|3520.56
03:21:39|3520.64
03:21:40|3520.7
03:21:41|3521.08
03:21:42|3520.89
03:21:43|3521.12
03:21:44|3520.38
03:21:45|3520.88
03:21:46|3520.88
03:21:47|3520.88
03:21:48|3519.89
03:21:49|3519.72
03:21:50|3519.72
03:21:52|3519.81
03:21:52|3519.63
03:21:54|3519.56
03:21:55|3519.64
03:21:56|3519.66
03:21:57|3519.92
03:21:57|3519.83
03:21:59|3519.85
03:22:00|3519.9
03:22:02|3519.9
03:22:02|3519.9
03:22:03|3519.93
03:22:04|3520.
03:22:05|3520.82
03:22:06|3521.24
03:22:08|3521.25
03:22:08|3521.06
03:22:09|3521.06
03:22:10|3521.18
03:22:11|3520.74
03:22:13|3520.81
03:22:14|3521.31
03:22:14|3521.38
03:22:16|3521.38
03:22:17|3521.07
03:22:19|3521.06
03:22:19|3521.06
03:22:20|3521.06
03:22:21|3520.89
03:22:22|3520.89
03:22:24|3520.89
03:22:25|3520.48
03:22:25|3520.67
03:22:26|3520.14
03:22:27|3519.73
03:22:28|3519.77
03:22:29|3519.72
03:22:31|3519.76
03:22:32|3519.9
03:22:33|3519.74
03:22:33|3519.79
03:22:35|3519.79
03:22:36|3519.65
03:22:38|3519.45
03:22:38|3519.7
03:22:41|3519.83
03:22:41|3519.93
03:22:42|3519.96
03:22:43|3519.96
03:22:45|3520.06
03:22:45|3520.25
03:22:46|3520.35
03:22:47|3520.21
03:22:49|3520.8
03:22:49|3521.24
03:22:51|3521.24
03:22:52|3521.24
03:22:52|3521.24
03:22:53|3520.88
03:22:55|3520.91
03:22:56|3520.91
03:22:57|3520.77
03:22:58|3520.73
03:22:59|3520.73
03:23:00|3520.93
03:23:01|3520.96
03:23:02|3520.77
03:23:03|3521.56
03:23:04|3521.56
03:23:05|3521.6
03:23:06|3521.66
03:23:07|3521.68
03:23:09|3521.68
03:23:10|3521.68
03:23:10|3522.2
03:23:12|3522.35
03:23:13|3522.15
03:23:14|3522.07
03:23:15|3522.17
03:23:15|3522.05
03:23:17|3522.05
03:23:17|3521.06
03:23:18|3522.48
03:23:19|3522.25
03:23:20|3522.56
03:23:21|3522.26
03:23:23|3522.11
03:23:23|3522.11
03:23:25|3522.05
03:23:26|3522.4
03:23:26|3522.1
03:23:27|3521.96
03:23:28|3521.93
03:23:29|3521.92
03:23:31|3521.67
03:23:32|3521.74
03:23:33|3521.31
03:23:34|3521.31
03:23:36|3521.22
03:23:36|3521.41
03:23:38|3521.34
03:23:40|3521.02
03:23:40|3521.05
03:23:42|3521.15
03:23:43|3521.2
03:23:44|3521.2
03:23:45|3521.14
03:23:47|3521.59
03:23:47|3521.63
03:23:48|3522.55
03:23:50|3522.48
03:23:51|3522.36
03:23:52|3522.33
03:23:53|3522.33
03:23:54|3522.29
03:23:56|3522.37
03:23:56|3522.94
03:23:58|3522.86
03:23:58|3522.78
03:24:00|3522.87
03:24:01|3522.77
03:24:02|3523.45
03:24:03|3523.21
03:24:04|3523.28
03:24:05|3523.29
03:24:06|3523.98
03:24:07|3523.95
03:24:08|3523.62
03:24:09|3523.62
03:24:10|3523.58
03:24:11|3523.55
03:24:12|3523.55
03:24:13|3524.56
03:24:14|3524.56
03:24:15|3524.6
03:24:16|3524.6
03:24:17|3524.4
03:24:19|3524.4
03:24:19|3524.14
03:24:22|3523.83
03:24:22|3523.83
03:24:24|3524.01
03:24:24|3524.01
03:24:25|3523.95
03:24:26|3523.75
03:24:27|3524.22
03:24:29|3524.38
03:24:29|3524.07
03:24:30|3524.17
03:24:31|3524.23
03:24:32|3524.17
03:24:33|3524.24
03:24:35|3524.22
03:24:36|3524.21
03:24:36|3524.31
03:24:38|3524.23
03:24:39|3524.1
03:24:41|3524.1
03:24:41|3524.32
03:24:43|3524.75
03:24:44|3524.72
03:24:45|3525.
03:24:46|3524.61
03:24:47|3524.54
03:24:49|3524.71
03:24:50|3524.67
03:24:52|3524.62
03:24:52|3524.42
03:24:53|3524.56
03:24:55|3524.56
03:24:55|3524.5
03:24:57|3524.54
03:24:57|3524.54
03:24:59|3524.54
03:25:00|3524.54
03:25:01|3524.35
03:25:02|3524.37
03:25:03|3524.43
03:25:04|3523.59
03:25:05|3523.72
03:25:06|3523.69
03:25:07|3524.06
03:25:08|3524.29
03:25:09|3524.65
03:25:10|3524.89
03:25:11|3524.94
03:25:12|3524.76
03:25:13|3524.77
03:25:14|3524.78
03:25:15|3525.6
03:25:16|3525.32
03:25:17|3525.06
03:25:18|3525.28
03:25:19|3525.47
03:25:20|3525.21
03:25:21|3525.13
03:25:22|3525.06
03:25:23|3525.63
03:25:24|3525.51
03:25:25|3525.76
03:25:26|3526.29
03:25:27|3526.39
03:25:28|3525.92
03:25:29|3526.4
03:25:30|3526.39
03:25:31|3526.8
03:25:32|3526.85
03:25:33|3526.84
03:25:34|3526.79
03:25:35|3527.02
03:25:36|3526.95
03:25:37|3527.76
03:25:38|3527.97
03:25:39|3527.49
03:25:41|3527.79
03:25:42|3528.01
03:25:44|3527.85
03:25:45|3528.02
03:25:46|3529.59
03:25:47|3529.74
03:25:47|3529.71
03:25:49|3529.
03:25:49|3528.73
03:25:51|3528.51
03:25:51|3528.85
03:25:53|3528.52
03:25:54|3527.8
03:25:55|3527.9
03:25:56|3528.37
03:25:56|3527.81
03:25:58|3527.77
03:25:59|3528.73
03:26:00|3528.64
03:26:01|3529.34
03:26:01|3529.11
03:26:03|3529.43
03:26:04|3529.03
03:26:05|3528.98
03:26:06|3529.26
03:26:07|3529.
03:26:08|3529.66
03:26:09|3529.6
03:26:10|3529.4
03:26:11|3529.4
03:26:12|3529.51
03:26:14|3529.78
03:26:15|3529.29
03:26:15|3529.39
03:26:17|3528.6
03:26:18|3528.23
03:26:18|3527.88
03:26:20|3527.11
03:26:21|3526.64
03:26:22|3526.14
03:26:23|3525.79
03:26:24|3525.66
03:26:25|3525.57
03:26:26|3526.22
03:26:27|3526.53
03:26:28|3526.2
03:26:29|3526.2
03:26:30|3525.
03:26:32|3525.07
03:26:32|3524.89
03:26:33|3524.89
03:26:34|3525.38
03:26:35|3525.51
03:26:37|3525.25
03:26:37|3525.43
03:26:38|3523.43
03:26:40|3524.43
03:26:41|3524.76
03:26:42|3525.
03:26:44|3524.84
03:26:45|3524.93
03:26:46|3524.97
03:26:47|3524.91
03:26:48|3525.06
03:26:49|3525.05
03:26:50|3524.69
03:26:51|3524.61
03:26:52|3524.55
03:26:53|3524.49
03:26:53|3524.33
03:26:55|3524.32
03:26:56|3524.31
03:26:57|3523.96
03:26:58|3523.84
03:26:59|3523.8
03:27:01|3524.76
03:27:02|3524.83
03:27:02|3524.17
03:27:04|3524.
03:27:04|3524.41
03:27:06|3525.
03:27:06|3524.47
03:27:07|3525.21
03:27:09|3525.07
03:27:09|3526.2
03:27:10|3525.87
03:27:11|3526.07
03:27:12|3526.43
03:27:14|3526.4
03:27:14|3527.17
03:27:16|3527.08
03:27:17|3527.05
03:27:17|3527.09
03:27:18|3526.9
03:27:20|3527.73
03:27:20|3527.85
03:27:21|3527.96
03:27:23|3527.86
03:27:23|3528.71
03:27:24|3528.81
03:27:26|3528.92
03:27:27|3529.03
03:27:28|3529.1
03:27:29|3529.05
03:27:30|3528.98
03:27:30|3528.92
03:27:32|3528.98
03:27:32|3528.67
03:27:34|3528.53
03:27:35|3528.04
03:27:36|3528.62
03:27:37|3528.76
03:27:37|3528.83
03:27:39|3529.18
03:27:39|3529.41
03:27:41|3528.81
03:27:42|3528.77
03:27:43|3529.21
03:27:45|3529.17
03:27:45|3529.45
03:27:46|3529.4
03:27:47|3529.51
03:27:48|3529.55
03:27:49|3528.99
03:27:50|3529.1
03:27:51|3529.36
03:27:53|3529.75
03:27:53|3529.41
03:27:54|3529.64
03:27:55|3529.53
03:27:57|3529.44
03:27:57|3529.71
03:27:59|3529.4
03:27:59|3529.41
03:28:00|3529.36
03:28:01|3529.38
03:28:02|3529.44
03:28:04|3529.4
03:28:05|3529.41
03:28:05|3529.44
03:28:07|3529.5
03:28:08|3531.32
03:28:09|3531.89
03:28:10|3531.97
03:28:11|3531.78
03:28:12|3531.88
03:28:13|3531.82
03:28:14|3531.61
03:28:15|3531.79
03:28:16|3531.82
03:28:18|3532.24
03:28:18|3532.51
03:28:19|3532.06
03:28:20|3531.82
03:28:21|3531.87
03:28:22|3532.07
03:28:23|3531.91
03:28:25|3532.59
03:28:26|3532.63
03:28:26|3532.55
03:28:27|3532.9
03:28:29|3533.65
03:28:30|3533.39
03:28:30|3532.84
03:28:31|3532.59
03:28:33|3531.65
03:28:34|3531.69
03:28:36|3532.19
03:28:36|3532.72
03:28:37|3532.2
03:28:38|3532.19
03:28:39|3532.17
03:28:40|3531.9
03:28:41|3531.7
03:28:43|3531.69
03:28:43|3531.35
03:28:45|3531.34
03:28:47|3531.06
03:28:48|3531.37
03:28:49|3530.47
03:28:50|3530.4
03:28:50|3530.37
03:28:52|3530.14
03:28:52|3530.27
03:28:54|3530.17
03:28:55|3529.86
03:28:56|3530.16
03:28:57|3530.21
03:28:58|3530.21
03:28:59|3530.19
03:28:59|3530.18
03:29:01|3529.28
03:29:03|3530.
03:29:04|3530.3
03:29:04|3530.52
03:29:05|3530.29
03:29:07|3529.77
03:29:08|3529.76
03:29:08|3530.
03:29:09|3529.88
03:29:11|3529.88
03:29:12|3529.88
03:29:12|3529.5
03:29:14|3529.38
03:29:14|3529.11
03:29:16|3529.31
03:29:16|3529.14
03:29:17|3529.16
03:29:19|3529.28
03:29:20|3529.53
03:29:20|3529.7
03:29:22|3530.45
03:29:22|3530.55
03:29:24|3530.87
03:29:25|3531.5
03:29:26|3531.1
03:29:27|3531.5
03:29:28|3531.11
03:29:29|3531.71
03:29:30|3531.43
03:29:31|3531.14
03:29:32|3531.06
03:29:33|3531.11
03:29:34|3531.21
03:29:35|3531.19
03:29:36|3531.2
03:29:37|3531.29
03:29:38|3531.26
03:29:39|3531.33
03:29:40|3531.07
03:29:41|3531.21
03:29:42|3531.19
03:29:43|3531.36
03:29:45|3530.87
03:29:47|3531.18
03:29:48|3531.11
03:29:50|3531.56
03:29:50|3531.84
03:29:52|3531.86
03:29:53|3532.01
03:29:53|3531.99
03:29:55|3531.95
03:29:55|3531.63
03:29:57|3531.45
03:29:58|3531.44
03:29:59|3531.45
03:29:59|3531.48
03:30:02|3531.
03:30:03|3531.12
03:30:03|3530.82
03:30:04|3531.13
03:30:06|3531.13
03:30:06|3531.01
03:30:08|3530.98
03:30:08|3531.13
03:30:10|3531.01
03:30:10|3531.56
03:30:11|3531.03
03:30:13|3531.4
03:30:14|3531.
03:30:14|3531.47
03:30:16|3531.65
03:30:16|3531.6
03:30:18|3531.77
03:30:19|3531.57
03:30:20|3531.74
03:30:21|3531.2
03:30:22|3531.53
03:30:23|3531.5
03:30:24|3531.5
03:30:25|3531.5
03:30:26|3531.28
03:30:27|3531.06
03:30:28|3531.33
03:30:29|3530.95
03:30:30|3530.88
03:30:31|3530.95
03:30:32|3530.54
03:30:33|3530.21
03:30:34|3530.04
03:30:35|3530.03
03:30:36|3530.03
03:30:37|3530.03
03:30:38|3529.55
03:30:40|3529.67
03:30:40|3529.67
03:30:41|3529.71
03:30:42|3529.32
03:30:43|3529.23
03:30:44|3529.1
03:30:46|3529.22
03:30:47|3529.18
03:30:47|3529.21
03:30:48|3529.02
03:30:49|3529.02
03:30:51|3529.18
03:30:52|3529.3
03:30:53|3529.77
03:30:54|3529.86
03:30:56|3529.68
03:30:57|3529.51
03:30:57|3529.51
03:30:58|3529.45
03:30:59|3531.07
03:31:00|3530.96
03:31:02|3530.67
03:31:03|3530.63
03:31:04|3530.52
03:31:05|3530.19
03:31:05|3530.43
03:31:07|3531.05
03:31:08|3531.01
03:31:09|3530.47
03:31:10|3530.56
03:31:11|3530.47
03:31:12|3530.06
03:31:12|3529.87
03:31:13|3529.87
03:31:15|3530.03
03:31:16|3530.05
03:31:16|3530.43
03:31:18|3530.33
03:31:19|3530.
03:31:20|3529.85
03:31:21|3529.49
03:31:22|3529.63
03:31:23|3529.64
03:31:24|3529.69
03:31:25|3529.69
03:31:26|3529.78
03:31:27|3529.7
03:31:29|3529.86
03:31:30|3530.4
03:31:30|3530.09
03:31:31|3529.91
03:31:32|3529.71
03:31:33|3529.47
03:31:34|3529.3
03:31:35|3529.31
03:31:36|3529.11
03:31:37|3529.59
03:31:38|3529.53
03:31:39|3529.55
03:31:40|3529.55
03:31:41|3529.7
03:31:42|3529.56
03:31:43|3529.7
03:31:45|3529.63
03:31:45|3529.83
03:31:47|3529.88
03:31:48|3529.85
03:31:50|3529.58
03:31:50|3529.74
03:31:52|3529.7
03:31:53|3529.77
03:31:54|3529.77
03:31:55|3529.87
03:31:56|3529.87
03:31:58|3530.51
03:31:58|3530.35
03:32:00|3530.35
03:32:01|3529.87
03:32:01|3529.83
03:32:02|3529.83
03:32:03|3529.83
03:32:05|3529.45
03:32:06|3529.59
03:32:06|3529.59
03:32:07|3529.86
03:32:09|3530.04
03:32:10|3529.99
03:32:11|3530.06
03:32:12|3529.61
03:32:13|3529.61
03:32:14|3529.6
03:32:15|3529.6
03:32:16|3529.5
03:32:17|3529.5
03:32:18|3529.91
03:32:19|3529.91
03:32:20|3529.52
03:32:21|3529.83
03:32:22|3529.86
03:32:23|3529.93
03:32:24|3529.89
03:32:25|3529.89
03:32:26|3530.04
03:32:27|3529.91
03:32:28|3529.92
03:32:29|3529.93
03:32:30|3529.78
03:32:32|3529.66
03:32:32|3529.5
03:32:34|3529.56
03:32:34|3529.93
03:32:36|3529.96
03:32:36|3530.5
03:32:38|3530.75
03:32:38|3531.04
03:32:39|3530.78
03:32:40|3530.69
03:32:42|3531.04
03:32:43|3531.06
03:32:44|3530.98
03:32:45|3531.1
03:32:46|3530.89
03:32:47|3530.81
03:32:48|3531.03
03:32:50|3530.94
03:32:51|3531.1
03:32:53|3530.47
03:32:54|3530.5
03:32:55|3530.68
03:32:55|3530.84
03:32:57|3530.57
03:32:57|3530.67
03:32:58|3531.
03:32:59|3531.04
03:33:01|3530.82
03:33:02|3531.01
03:33:04|3531.01
03:33:05|3530.61
03:33:05|3530.61
03:33:07|3530.15
03:33:08|3530.15
03:33:08|3530.35
03:33:09|3530.35
03:33:10|3530.42
03:33:12|3530.66
03:33:13|3530.57
03:33:14|3530.68
03:33:15|3530.55
03:33:17|3530.65
03:33:17|3530.95
03:33:18|3531.06
03:33:20|3530.86
03:33:21|3531.12
03:33:21|3530.92
03:33:22|3530.72
03:33:23|3530.61
03:33:24|3530.61
03:33:26|3530.53
03:33:26|3530.41
03:33:28|3530.43
03:33:28|3530.19
03:33:30|3530.18
03:33:30|3530.29
03:33:31|3531.05
03:33:33|3530.71
03:33:34|3530.73
03:33:34|3530.65
03:33:35|3530.78
03:33:36|3530.63
03:33:38|3530.89
03:33:39|3530.86
03:33:39|3530.93
03:33:41|3531.08
03:33:41|3531.08
03:33:42|3531.08
03:33:44|3530.97
03:33:44|3530.63
03:33:46|3530.83
03:33:46|3530.88
03:33:47|3530.6
03:33:49|3530.53
03:33:50|3530.43
03:33:51|3530.4
03:33:52|3530.35
03:33:53|3530.35
03:33:54|3529.8
03:33:56|3529.98
03:33:57|3529.98
03:33:58|3529.97
03:33:59|3529.97
03:34:01|3530.05
03:34:02|3529.87
03:34:03|3530.06
03:34:04|3530.12
03:34:04|3530.06
03:34:06|3529.77
03:34:07|3529.87
03:34:08|3529.79
03:34:09|3529.41
03:34:10|3529.47
03:34:11|3529.
03:34:12|3528.82
03:34:13|3528.93
03:34:15|3529.56
03:34:15|3529.63
03:34:17|3529.87
03:34:18|3530.16
03:34:19|3530.16
03:34:19|3530.25
03:34:20|3530.11
03:34:22|3529.8
03:34:23|3529.97
03:34:24|3529.95
03:34:24|3530.06
03:34:26|3529.83
03:34:26|3529.51
03:34:27|3529.61
03:34:29|3529.51
03:34:29|3529.62
03:34:31|3529.83
03:34:32|3529.5
03:34:32|3529.48
03:34:34|3529.47
03:34:35|3529.54
03:34:36|3529.54
03:34:37|3529.78
03:34:38|3529.5
03:34:39|3529.61
03:34:40|3529.44
03:34:41|3529.41
03:34:42|3529.93
03:34:43|3529.31
03:34:44|3529.48
03:34:45|3529.31
03:34:46|3529.29
03:34:47|3529.29
03:34:48|3528.41
03:34:50|3528.74
03:34:51|3528.86
03:34:51|3528.75
03:34:53|3528.88
03:34:54|3528.88
03:34:54|3528.88
03:34:55|3529.05
03:34:57|3529.05
03:34:58|3529.35
03:34:59|3529.35
03:35:00|3529.42
03:35:00|3529.42
03:35:02|3529.42
03:35:02|3529.42
03:35:04|3529.15
03:35:05|3529.15
03:35:06|3528.44
03:35:06|3528.64
03:35:07|3528.67
03:35:08|3528.67
03:35:10|3528.67
03:35:10|3528.52
03:35:12|3528.54
03:35:12|3528.54
03:35:14|3528.07
03:35:15|3528.07
03:35:16|3528.23
03:35:17|3527.99
03:35:18|3527.81
03:35:19|3527.75
03:35:20|3528.14
03:35:21|3528.55
03:35:22|3528.55
03:35:24|3528.64
03:35:24|3529.11
03:35:25|3529.03
03:35:26|3529.25
03:35:27|3529.25
03:35:29|3529.25
03:35:29|3529.38
03:35:30|3529.38
03:35:32|3529.03
03:35:32|3529.28
03:35:34|3529.35
03:35:35|3529.96
03:35:35|3529.55
03:35:37|3529.57
03:35:38|3529.45
03:35:39|3529.51
03:35:40|3529.34
03:35:40|3529.38
03:35:42|3528.98
03:35:42|3529.09
03:35:44|3529.09
03:35:44|3529.13
03:35:46|3528.88
03:35:47|3528.47
03:35:48|3528.57
03:35:49|3528.52
03:35:49|3528.44
03:35:52|3528.51
03:35:53|3528.61
03:35:54|3528.84
03:35:55|3528.85
03:35:56|3528.8
03:35:58|3528.89
03:35:59|3529.05
03:35:59|3528.88
03:36:00|3528.62
03:36:01|3528.06
03:36:03|3528.54
03:36:04|3528.36
03:36:05|3528.06
03:36:06|3528.24
03:36:07|3528.57
03:36:08|3528.44
03:36:09|3528.29
03:36:10|3528.45
03:36:11|3528.64
03:36:12|3528.84
03:36:13|3528.67
03:36:14|3529.04
03:36:15|3528.34
03:36:16|3528.34
03:36:18|3528.34
03:36:18|3529.03
03:36:19|3529.51
03:36:20|3529.81
03:36:22|3529.63
03:36:22|3529.7
03:36:23|3529.78
03:36:24|3529.7
03:36:26|3529.64
03:36:26|3529.68
03:36:27|3529.74
03:36:29|3529.69
03:36:29|3529.69
03:36:31|3529.74
03:36:31|3529.82
03:36:32|3529.73
03:36:34|3529.41
03:36:34|3529.54
03:36:35|3529.64
03:36:36|3529.64
03:36:37|3529.55
03:36:38|3529.63
03:36:39|3529.79
03:36:41|3529.74
03:36:41|3529.86
03:36:43|3529.83
03:36:43|3529.8
03:36:45|3529.8
03:36:46|3529.67
03:36:46|3530.
03:36:47|3530.34
03:36:48|3530.16
03:36:50|3530.13
03:36:51|3530.17
03:36:52|3530.05
03:36:53|3530.02
03:36:54|3529.59
03:36:56|3529.67
03:36:57|3529.57
03:36:57|3529.57
03:36:58|3529.57
03:36:59|3529.85
03:37:01|3529.86
03:37:01|3530.16
03:37:03|3529.46
03:37:04|3530.92
03:37:05|3530.73
03:37:06|3530.86
03:37:07|3530.83
03:37:08|3530.8
03:37:09|3530.5
03:37:10|3530.8
03:37:12|3530.68
03:37:13|3530.16
03:37:13|3529.74
03:37:14|3529.95
03:37:16|3529.61
03:37:17|3529.71
03:37:18|3529.98
03:37:18|3530.44
03:37:20|3530.21
03:37:21|3530.2
03:37:22|3530.37
03:37:23|3530.62
03:37:24|3530.6
03:37:25|3530.84
03:37:26|3530.84
03:37:27|3530.78
03:37:28|3530.72
03:37:29|3530.92
03:37:30|3530.61
03:37:32|3530.35
03:37:32|3530.31
03:37:34|3530.31
03:37:35|3530.31
03:37:36|3530.31
03:37:36|3530.32
03:37:37|3530.32
03:37:38|3530.32
03:37:40|3530.32
03:37:41|3530.48
03:37:42|3530.66
03:37:42|3530.66
03:37:43|3530.67
03:37:44|3530.68
03:37:45|3530.76
03:37:47|3530.67
03:37:48|3530.58
03:37:48|3530.6
03:37:50|3530.66
03:37:50|3530.43
03:37:51|3530.58
03:37:52|3530.58
03:37:54|3530.58
03:37:55|3530.54
03:37:56|3530.54
03:37:57|3530.35
03:37:58|3530.32
03:37:59|3530.32
03:38:00|3530.49
03:38:02|3530.43
03:38:03|3530.36
03:38:03|3530.2
03:38:04|3530.31
03:38:06|3530.61
03:38:07|3530.79
03:38:08|3530.76
03:38:09|3530.7
03:38:10|3530.7
03:38:11|3530.7
03:38:12|3530.7
03:38:13|3530.77
03:38:14|3530.77
03:38:15|3530.92
03:38:17|3530.85
03:38:17|3530.95
03:38:19|3530.95
03:38:19|3530.95
03:38:20|3530.87
03:38:21|3530.66
03:38:23|3530.6
03:38:23|3530.53
03:38:25|3530.5
03:38:25|3530.78
03:38:26|3530.68
03:38:28|3530.59
03:38:28|3530.59
03:38:29|3530.59
03:38:30|3530.48
03:38:31|3530.48
03:38:32|3530.55
03:38:34|3530.63
03:38:35|3530.73
03:38:35|3530.68
03:38:36|3530.69
03:38:38|3530.69
03:38:38|3530.64
03:38:40|3530.64
03:38:40|3530.55
03:38:42|3530.67
03:38:42|3530.6
03:38:43|3530.7
03:38:44|3530.7
03:38:46|3530.88
03:38:47|3530.91
03:38:48|3530.91
03:38:48|3530.91
03:38:50|3530.84
03:38:50|3530.68
03:38:52|3530.69
03:38:54|3530.72
03:38:54|3530.57
03:38:55|3530.71
03:38:58|3530.85
03:38:58|3530.85
03:39:00|3530.67
03:39:01|3530.59
03:39:01|3530.46
03:39:03|3530.54
03:39:04|3530.54
03:39:05|3530.54
03:39:06|3530.64
03:39:07|3530.64
03:39:09|3530.64
03:39:09|3530.5
03:39:11|3530.51
03:39:12|3530.57
03:39:12|3530.62
03:39:14|3530.62
03:39:15|3530.62
03:39:16|3530.62
03:39:17|3530.62
03:39:18|3530.71
03:39:19|3530.78
03:39:20|3530.5
03:39:21|3530.6
03:39:22|3530.5
03:39:23|3530.59
03:39:24|3530.54
03:39:25|3530.46
03:39:26|3530.46
03:39:27|3529.92
03:39:28|3529.91
03:39:29|3529.91
03:39:31|3530.05
03:39:31|3529.75
03:39:33|3529.76
03:39:33|3529.76
03:39:34|3529.57
03:39:36|3529.83
03:39:37|3529.68
03:39:37|3529.68
03:39:38|3529.79
03:39:40|3529.79
03:39:40|3529.72
03:39:42|3529.72
03:39:42|3529.66
03:39:44|3529.69
03:39:45|3529.72
03:39:46|3529.86
03:39:47|3529.84
03:39:47|3529.83
03:39:49|3529.78
03:39:49|3529.9
03:39:51|3529.95
03:39:52|3529.8
03:39:53|3529.78
03:39:54|3529.64
03:39:56|3529.62
03:39:57|3529.62
03:39:59|3529.7
03:40:00|3529.62
03:40:01|3529.95
03:40:02|3529.79
03:40:03|3529.75
03:40:05|3529.63
03:40:05|3529.84
03:40:07|3530.44
03:40:08|3530.13
03:40:09|3530.13
03:40:10|3530.13
03:40:11|3530.01
03:40:12|3529.76
03:40:12|3529.76
03:40:14|3529.76
03:40:14|3529.76
03:40:16|3530.12
03:40:17|3530.12
03:40:17|3530.12
03:40:19|3529.89
03:40:19|3529.43
03:40:21|3529.42
03:40:22|3529.36
03:40:22|3529.65
03:40:24|3529.85
03:40:25|3529.93
03:40:26|3530.05
03:40:27|3529.8
03:40:28|3529.63
03:40:29|3529.56
03:40:30|3529.67
03:40:31|3529.59
03:40:32|3529.59
03:40:33|3529.75
03:40:34|3529.91
03:40:35|3529.82
03:40:36|3529.98
03:40:37|3529.98
03:40:38|3529.72
03:40:39|3529.48
03:40:40|3529.43
03:40:41|3529.65
03:40:42|3529.65
03:40:43|3529.44
03:40:44|3529.54
03:40:45|3529.62
03:40:46|3529.43
03:40:47|3528.93
03:40:48|3528.89
03:40:49|3528.57
03:40:50|3528.29
03:40:51|3528.1
03:40:52|3527.49
03:40:53|3527.97
03:40:54|3528.
03:40:55|3527.92
03:40:56|3528.03
03:40:58|3528.19
03:40:59|3528.19
03:41:00|3528.6
03:41:01|3528.85
03:41:01|3528.85
03:41:04|3528.83
03:41:05|3528.79
03:41:05|3529.
03:41:07|3528.87
03:41:08|3529.23
03:41:09|3529.03
03:41:09|3529.03
03:41:10|3529.11
03:41:11|3529.28
03:41:13|3529.59
03:41:13|3529.83
03:41:15|3529.64
03:41:16|3529.53
03:41:17|3529.84
03:41:18|3529.59
03:41:19|3529.77
03:41:20|3529.62
03:41:21|3529.66
03:41:22|3529.84
03:41:23|3529.49
03:41:24|3529.26
03:41:25|3529.13
03:41:26|3528.82
03:41:27|3529.05
03:41:28|3529.27
03:41:30|3529.28
03:41:30|3529.36
03:41:32|3529.39
03:41:32|3529.38
03:41:33|3529.61
03:41:35|3529.81
03:41:36|3529.81
03:41:36|3529.54
03:41:38|3529.64
03:41:39|3529.64
03:41:40|3529.56
03:41:40|3529.56
03:41:42|3529.56
03:41:42|3529.56
03:41:44|3529.66
03:41:44|3529.39
03:41:46|3529.39
03:41:46|3529.2
03:41:47|3529.4
03:41:48|3529.14
03:41:50|3529.2
03:41:50|3529.24
03:41:52|3529.15
03:41:52|3529.28
03:41:53|3528.98
03:41:54|3528.59
03:41:57|3528.66
03:41:58|3528.84
03:41:59|3528.97
03:42:00|3528.99
03:42:02|3528.99
03:42:03|3529.06
03:42:04|3529.06
03:42:05|3529.11
03:42:06|3529.11
03:42:07|3529.23
03:42:08|3529.39
03:42:09|3529.69
03:42:10|3529.61
03:42:11|3529.61
03:42:12|3529.58
03:42:13|3529.53
03:42:15|3529.31
03:42:16|3529.36
03:42:17|3529.5
03:42:18|3529.42
03:42:19|3529.42
03:42:19|3529.49
03:42:21|3529.42
03:42:23|3529.21
03:42:24|3529.24
03:42:24|3529.54
03:42:26|3529.57
03:42:27|3529.63
03:42:27|3529.41
03:42:29|3529.49
03:42:30|3529.4
03:42:31|3529.31
03:42:32|3529.41
03:42:33|3529.45
03:42:35|3529.45
03:42:36|3529.28
03:42:37|3529.23
03:42:37|3528.65
03:42:38|3528.25
03:42:39|3528.25
03:42:41|3528.33
03:42:42|3527.98
03:42:43|3528.03
03:42:44|3528.03
03:42:45|3527.8
03:42:45|3527.8
03:42:47|3527.8
03:42:47|3527.8
03:42:49|3527.66
03:42:50|3527.88
03:42:50|3527.83
03:42:51|3527.82
03:42:53|3527.82
03:42:53|3527.95
03:42:54|3528.11
03:42:55|3528.05
03:42:56|3527.87
03:42:57|3527.88
03:42:59|3527.88
03:43:00|3527.87
03:43:01|3527.57
03:43:01|3527.57
03:43:03|3527.5
03:43:04|3527.63
03:43:05|3527.42
03:43:05|3527.48
03:43:06|3526.67
03:43:07|3526.84
03:43:09|3526.93
03:43:10|3526.78
03:43:11|3526.98
03:43:13|3526.86
03:43:14|3526.74
03:43:15|3526.72
03:43:15|3526.84
03:43:16|3526.54
03:43:17|3526.5
03:43:19|3526.47
03:43:20|3526.63
03:43:21|3526.8
03:43:21|3527.
03:43:23|3526.85
03:43:23|3526.83
03:43:24|3527.
03:43:25|3527.
03:43:27|3527.
03:43:28|3526.66
03:43:29|3526.66
03:43:30|3526.36
03:43:31|3526.55
03:43:32|3526.53
03:43:33|3526.37
03:43:34|3526.47
03:43:35|3526.36
03:43:36|3526.06
03:43:37|3526.05
03:43:38|3525.62
03:43:39|3525.81
03:43:40|3525.87
03:43:41|3525.83
03:43:42|3525.72
03:43:43|3525.61
03:43:44|3525.61
03:43:45|3525.61
03:43:46|3525.79
03:43:47|3526.09
03:43:48|3525.85
03:43:49|3525.67
03:43:50|3525.91
03:43:51|3525.79
03:43:52|3525.61
03:43:53|3525.52
03:43:54|3525.66
03:43:55|3525.57
03:43:57|3525.66
03:43:58|3525.86
03:43:59|3525.53
03:44:00|3525.56
03:44:02|3525.71
03:44:02|3525.61
03:44:04|3525.88
03:44:05|3525.86
03:44:06|3525.88
03:44:06|3526.31
03:44:08|3526.27
03:44:08|3526.65
03:44:10|3526.71
03:44:11|3527.07
03:44:12|3527.06
03:44:12|3526.96
03:44:14|3526.85
03:44:15|3526.79
03:44:16|3526.93
03:44:17|3526.96
03:44:18|3526.96
03:44:19|3526.76
03:44:20|3526.52
03:44:21|3526.6
03:44:22|3526.52
03:44:23|3526.08
03:44:24|3526.17
03:44:25|3526.26
03:44:26|3526.14
03:44:27|3526.
03:44:28|3526.17
03:44:29|3525.75
03:44:30|3525.83
03:44:31|3525.96
03:44:32|3525.98
03:44:33|3526.14
03:44:34|3526.21
03:44:35|3526.37
03:44:36|3526.28
03:44:37|3526.81
03:44:38|3527.05
03:44:39|3526.92
03:44:40|3526.83
03:44:41|3526.72
03:44:42|3526.72
03:44:43|3526.62
03:44:44|3526.62
03:44:45|3526.62
03:44:46|3526.56
03:44:47|3526.56
03:44:49|3526.56
03:44:49|3526.59
03:44:50|3526.74
03:44:51|3526.75
03:44:52|3526.77
03:44:53|3526.77
03:44:54|3526.5
03:44:56|3526.66
03:44:56|3526.66
03:44:57|3526.27
03:44:58|3526.48
03:44:59|3526.48
03:45:00|3526.82
03:45:01|3526.67
03:45:02|3526.83
03:45:04|3526.9
03:45:04|3526.94
03:45:05|3527.07
03:45:07|3527.18
03:45:07|3526.9
03:45:09|3527.04
03:45:09|3527.07
03:45:10|3527.22
03:45:11|3527.3
03:45:13|3527.31
03:45:13|3527.4
03:45:14|3527.63
03:45:16|3527.92
03:45:17|3527.61
03:45:17|3527.36
03:45:18|3527.35
03:45:19|3527.44
03:45:21|3527.41
03:45:22|3527.58
03:45:23|3527.09
03:45:24|3526.87
03:45:25|3526.4
03:45:26|3526.47
03:45:27|3526.12
03:45:28|3526.58
03:45:29|3526.98
03:45:30|3526.81
03:45:31|3526.79
03:45:32|3526.78
03:45:33|3526.74
03:45:34|3526.67
03:45:35|3526.67
03:45:36|3526.33
03:45:37|3526.42
03:45:38|3526.27
03:45:39|3526.27
03:45:40|3526.04
03:45:41|3525.98
03:45:42|3526.13
03:45:43|3525.86
03:45:44|3525.86
03:45:45|3525.89
03:45:46|3525.95
03:45:47|3526.13
03:45:48|3526.29
03:45:49|3526.1
03:45:50|3526.07
03:45:52|3526.17
03:45:53|3526.09
03:45:53|3526.09
03:45:55|3526.34
03:45:56|3526.04
03:45:56|3526.06
03:45:57|3525.96
03:45:58|3526.21
03:46:01|3525.98
03:46:01|3525.92
03:46:02|3526.03
03:46:03|3526.17
03:46:05|3526.21
03:46:06|3526.24
03:46:07|3526.38
03:46:08|3526.54
03:46:09|3526.34
03:46:10|3526.24
03:46:11|3526.41
03:46:12|3526.32
03:46:13|3526.14
03:46:14|3526.06
03:46:15|3526.06
03:46:17|3526.
03:46:18|3526.14
03:46:19|3526.16
03:46:19|3525.97
03:46:20|3525.76
03:46:21|3525.72
03:46:23|3525.76
03:46:23|3525.76
03:46:25|3525.88
03:46:26|3525.92
03:46:26|3525.96
03:46:28|3525.88
03:46:29|3525.67
03:46:30|3525.71
03:46:31|3525.87
03:46:32|3525.76
03:46:33|3525.93
03:46:34|3525.98
03:46:35|3525.94
03:46:36|3525.92
03:46:37|3526.31
03:46:38|3526.36
03:46:39|3526.36
03:46:40|3526.27
03:46:41|3526.77
03:46:42|3527.15
03:46:43|3526.51
03:46:44|3526.62
03:46:45|3526.5
03:46:46|3526.5
03:46:47|3526.6
03:46:49|3526.55
03:46:49|3526.57
03:46:50|3526.59
03:46:51|3526.69
03:46:52|3526.69
03:46:54|3526.69
03:46:54|3526.9
03:46:55|3526.83
03:46:57|3526.65
03:46:57|3526.84
03:46:58|3526.65
03:46:59|3526.5
03:47:00|3526.5
03:47:01|3526.45
03:47:03|3526.53
03:47:04|3526.17
03:47:06|3526.15
03:47:07|3526.11
03:47:08|3526.21
03:47:08|3526.67
03:47:10|3526.47
03:47:11|3526.22
03:47:12|3525.92
03:47:13|3525.85
03:47:13|3526.
03:47:14|3526.31
03:47:15|3526.25
03:47:16|3526.3
03:47:17|3526.34
03:47:19|3525.95
03:47:19|3525.86
03:47:20|3525.9
03:47:22|3525.9
03:47:23|3525.97
03:47:24|3525.93
03:47:25|3526.11
03:47:26|3526.1
03:47:27|3526.1
03:47:28|3526.04
03:47:29|3525.94
03:47:30|3525.85
03:47:31|3525.89
03:47:32|3525.82
03:47:33|3525.95
03:47:34|3526.06
03:47:35|3526.08
03:47:36|3526.12
03:47:37|3526.12
03:47:38|3526.12
03:47:39|3526.12
03:47:40|3525.74
03:47:41|3525.96
03:47:42|3526.18
03:47:43|3526.59
03:47:44|3526.5
03:47:45|3526.5
03:47:46|3526.41
03:47:47|3526.35
03:47:48|3526.24
03:47:49|3526.24
03:47:50|3526.33
03:47:51|3526.16
03:47:52|3526.07
03:47:53|3525.88
03:47:54|3525.92
03:47:55|3525.73
03:47:56|3525.88
03:47:57|3525.74
03:47:58|3525.88
03:48:00|3525.88
03:48:00|3525.86
03:48:02|3525.9
03:48:04|3526.21
03:48:05|3525.88
03:48:05|3525.88
03:48:06|3526.13
03:48:07|3526.13
03:48:09|3526.05
03:48:10|3526.04
03:48:11|3525.88
03:48:12|3525.88
03:48:13|3525.73
03:48:14|3525.99
03:48:15|3525.26
03:48:16|3525.21
03:48:17|3525.34
03:48:18|3525.43
03:48:19|3525.43
03:48:20|3525.47
03:48:21|3525.43
03:48:22|3525.31
03:48:23|3525.4
03:48:24|3525.34
03:48:25|3525.34
03:48:26|3525.42
03:48:27|3525.29
03:48:28|3525.18
03:48:29|3525.17
03:48:30|3525.25
03:48:31|3525.22
03:48:32|3524.85
03:48:33|3524.84
03:48:34|3524.69
03:48:35|3524.98
03:48:36|3524.86
03:48:37|3525.02
03:48:38|3524.9
03:48:39|3524.93
03:48:40|3524.9
03:48:42|3525.09
03:48:43|3525.16
03:48:44|3525.16
03:48:44|3525.16
03:48:46|3525.16
03:48:47|3525.14
03:48:47|3525.21
03:48:49|3525.08
03:48:50|3525.08
03:48:51|3525.08
03:48:52|3524.91
03:48:54|3524.76
03:48:54|3524.8
03:48:55|3524.7
03:48:56|3525.
03:48:58|3525.
03:48:58|3525.01
03:48:59|3525.01
03:49:00|3525.01
03:49:01|3525.35
03:49:03|3525.02
03:49:03|3524.82
03:49:05|3524.85
03:49:06|3525.04
03:49:07|3524.9
03:49:09|3525.14
03:49:09|3525.14
03:49:10|3525.35
03:49:11|3525.51
03:49:12|3525.6
03:49:13|3525.89
03:49:14|3525.92
03:49:15|3525.92
03:49:16|3525.67
03:49:18|3525.56
03:49:19|3525.54
03:49:20|3525.68
03:49:21|3525.54
03:49:22|3525.37
03:49:23|3525.01
03:49:24|3524.8
03:49:25|3524.82
03:49:26|3525.
03:49:27|3525.03
03:49:28|3525.05
03:49:29|3525.05
03:49:30|3524.96
03:49:31|3525.
03:49:32|3525.34
03:49:33|3525.34
03:49:34|3525.05
03:49:35|3525.09
03:49:36|3525.24
03:49:37|3525.21
03:49:38|3525.3
03:49:39|3525.37
03:49:40|3525.39
03:49:41|3525.28
03:49:42|3525.54
03:49:43|3525.24
03:49:44|3524.99
03:49:45|3524.92
03:49:47|3524.92
03:49:47|3524.91
03:49:48|3524.99
03:49:49|3524.99
03:49:50|3524.99
03:49:51|3525.13
03:49:53|3525.23
03:49:53|3525.25
03:49:54|3525.25
03:49:55|3525.05
03:49:56|3525.05
03:49:57|3525.03
03:49:59|3525.03
03:50:00|3525.08
03:50:00|3525.08
03:50:01|3524.85
03:50:03|3524.65
03:50:05|3525.08
03:50:06|3524.82
03:50:06|3524.8
03:50:08|3524.59
03:50:08|3524.48
03:50:09|3524.6
03:50:10|3524.38
03:50:11|3524.48
03:50:12|3524.6
03:50:13|3524.62
03:50:14|3524.22
03:50:15|3524.69
03:50:17|3524.29
03:50:17|3524.35
03:50:19|3524.21
03:50:19|3524.31
03:50:20|3524.15
03:50:21|3524.34
03:50:22|3524.34
03:50:23|3524.35
03:50:25|3524.35
03:50:26|3524.49
03:50:26|3524.31
03:50:27|3524.27
03:50:29|3524.26
03:50:30|3524.18
03:50:30|3524.24
03:50:31|3524.24
03:50:32|3524.29
03:50:33|3524.28
03:50:34|3524.33
03:50:36|3524.68
03:50:36|3524.3
03:50:37|3524.41
03:50:39|3524.46
03:50:39|3524.46
03:50:41|3524.16
03:50:42|3524.26
03:50:42|3524.26
03:50:43|3524.26
03:50:44|3524.26
03:50:46|3524.26
03:50:46|3524.26
03:50:47|3524.27
03:50:49|3524.38
03:50:50|3524.65
03:50:50|3524.45
03:50:52|3524.45
03:50:53|3524.62
03:50:54|3524.59
03:50:55|3524.62
03:50:56|3524.62
03:50:57|3524.62
03:50:58|3524.52
03:50:58|3524.52
03:51:00|3524.34
03:51:01|3524.17
03:51:01|3524.17
03:51:03|3524.17
03:51:04|3524.21
03:51:05|3524.11
03:51:06|3524.29
03:51:07|3524.57
03:51:09|3524.48
03:51:10|3524.69
03:51:11|3524.49
03:51:12|3524.48
03:51:13|3524.22
03:51:14|3524.12
03:51:15|3524.12
03:51:16|3524.11
03:51:17|3523.79
03:51:17|3523.8
03:51:18|3523.95
03:51:20|3523.81
03:51:22|3523.73
03:51:22|3523.44
03:51:24|3523.86
03:51:24|3524.08
03:51:26|3524.1
03:51:26|3524.18
03:51:27|3524.02
03:51:29|3524.24
03:51:29|3524.47
03:51:30|3524.8
03:51:31|3524.63
03:51:33|3524.63
03:51:34|3524.74
03:51:34|3524.85
03:51:36|3524.85
03:51:36|3525.01
03:51:37|3525.01
03:51:39|3525.02
03:51:39|3525.02
03:51:40|3525.02
03:51:41|3525.02
03:51:42|3525.34
03:51:44|3525.11
03:51:44|3525.11
03:51:45|3525.11
03:51:47|3525.19
03:51:48|3525.28
03:51:49|3525.43
03:51:50|3525.29
03:51:51|3525.24
03:51:52|3525.24
03:51:53|3525.28
03:51:54|3525.36
03:51:55|3525.36
03:51:56|3525.36
03:51:57|3525.36
03:51:58|3525.16
03:51:59|3525.38
03:52:00|3525.38
03:52:01|3525.25
03:52:02|3525.4
03:52:03|3525.36
03:52:04|3525.27
03:52:05|3524.34
03:52:07|3524.66
03:52:08|3524.66
03:52:10|3524.34
03:52:11|3524.24
03:52:12|3523.96
03:52:13|3524.1
03:52:14|3524.05
03:52:15|3524.08
03:52:16|3523.84
03:52:17|3523.89
03:52:19|3523.84
03:52:20|3523.97
03:52:21|3523.75
03:52:22|3523.88
03:52:23|3523.88
03:52:24|3523.88
03:52:24|3524.04
03:52:26|3523.88
03:52:26|3523.8
03:52:28|3523.8
03:52:28|3523.8
03:52:29|3523.91
03:52:30|3523.91
03:52:32|3523.23
03:52:33|3523.74
03:52:34|3523.8
03:52:34|3524.07
03:52:36|3523.86
03:52:36|3523.96
03:52:37|3524.
03:52:39|3523.82
03:52:40|3523.82
03:52:40|3523.82
03:52:42|3523.5
03:52:43|3523.5
03:52:44|3523.97
03:52:45|3523.73
03:52:46|3523.53
03:52:47|3523.53
03:52:48|3523.53
03:52:49|3523.69
03:52:50|3523.75
03:52:51|3523.75
03:52:52|3523.58
03:52:53|3523.46
03:52:54|3523.51
03:52:55|3523.55
03:52:56|3523.55
03:52:57|3523.44
03:52:58|3523.44
03:52:59|3523.6
03:53:00|3523.72
03:53:01|3522.96
03:53:02|3523.21
03:53:03|3522.93
03:53:05|3523.25
03:53:05|3523.2
03:53:06|3523.2
03:53:08|3524.24
03:53:09|3524.15
03:53:10|3524.15
03:53:11|3524.15
03:53:13|3524.31
03:53:14|3524.23
03:53:14|3524.05
03:53:16|3524.83
03:53:17|3524.78
03:53:18|3524.67
03:53:19|3524.63
03:53:20|3524.74
03:53:22|3524.74
03:53:22|3525.15
03:53:24|3524.66
03:53:24|3524.84
03:53:25|3524.89
03:53:26|3524.92
03:53:28|3524.76
03:53:28|3524.76
03:53:29|3524.76
03:53:30|3524.95
03:53:32|3524.99
03:53:33|3524.88
03:53:34|3524.99
03:53:34|3524.82
03:53:35|3524.99
03:53:37|3524.97
03:53:37|3524.79
03:53:38|3524.96
03:53:39|3524.96
03:53:40|3524.96
03:53:41|3524.96
03:53:42|3524.96
03:53:44|3524.94
03:53:44|3524.96
03:53:45|3524.96
03:53:47|3524.96
03:53:47|3524.96
03:53:49|3524.9
03:53:49|3524.96
03:53:50|3525.29
03:53:51|3525.61
03:53:53|3525.47
03:53:56|3525.48
03:53:56|3525.11
03:53:57|3525.03
03:53:59|3525.16
03:54:00|3524.89
03:54:01|3525.01
03:54:02|3525.01
03:54:03|3524.94
03:54:04|3524.94
03:54:05|3524.78
03:54:06|3524.63
03:54:07|3524.69
03:54:09|3524.82
03:54:10|3525.
03:54:11|3525.
03:54:12|3524.83
03:54:13|3524.91
03:54:14|3524.91
03:54:15|3524.75
03:54:16|3524.57
03:54:17|3524.51
03:54:18|3524.57
03:54:20|3524.74
03:54:20|3524.74
03:54:21|3524.54
03:54:22|3524.64
03:54:24|3524.64
03:54:25|3524.64
03:54:26|3524.64
03:54:27|3524.98
03:54:28|3524.94
03:54:29|3525.83
03:54:30|3525.38
03:54:32|3525.14
03:54:32|3525.14
03:54:34|3525.36
03:54:35|3525.36
03:54:36|3525.36
03:54:36|3525.36
03:54:38|3525.38
03:54:38|3525.32
03:54:40|3525.32
03:54:41|3525.61
03:54:42|3525.71
03:54:43|3525.71
03:54:44|3525.71
03:54:44|3525.26
03:54:45|3525.57
03:54:47|3525.57
03:54:47|3525.57
03:54:49|3525.57
03:54:50|3525.57
03:54:50|3525.57
03:54:51|3525.63
03:54:53|3525.63
03:54:54|3525.12
03:54:55|3525.22
03:54:56|3525.27
03:54:57|3525.13
03:54:58|3525.09
03:54:59|3525.22
03:55:00|3525.1
03:55:01|3525.29
03:55:01|3525.02
03:55:03|3525.17
03:55:03|3525.07
03:55:04|3525.19
03:55:06|3525.49
03:55:07|3525.49
03:55:08|3525.24
03:55:09|3525.15
03:55:10|3525.25
03:55:11|3525.88
03:55:12|3528.23
03:55:13|3528.74
03:55:15|3529.13
03:55:15|3528.74
03:55:17|3528.43
03:55:18|3528.61
03:55:19|3528.61
03:55:20|3528.3
03:55:22|3528.69
03:55:22|3528.68
03:55:23|3528.44
03:55:24|3528.36
03:55:26|3528.52
03:55:27|3528.61
03:55:27|3529.1
03:55:29|3528.8
03:55:29|3529.32
03:55:30|3529.11
03:55:31|3529.11
03:55:33|3530.02
03:55:34|3529.61
03:55:34|3529.78
03:55:36|3529.88
03:55:37|3529.82
03:55:37|3529.42
03:55:39|3529.65
03:55:39|3529.35
03:55:41|3529.75
03:55:42|3529.72
03:55:43|3530.12
03:55:44|3529.95
03:55:45|3529.88
03:55:46|3529.86
03:55:47|3529.6
03:55:48|3529.45
03:55:49|3529.66
03:55:50|3529.56
03:55:51|3529.41
03:55:52|3529.55
03:55:53|3529.67
03:55:54|3529.58
03:55:55|3529.72
03:55:56|3529.74
03:55:57|3529.74
03:55:58|3529.38
03:55:59|3529.63
03:56:00|3529.56
03:56:01|3529.6
03:56:02|3529.77
03:56:03|3529.65
03:56:04|3529.86
03:56:05|3529.73
03:56:06|3529.61
03:56:07|3529.45
03:56:08|3529.64
03:56:09|3529.76
03:56:10|3529.76
03:56:12|3530.1
03:56:13|3530.06
03:56:14|3530.62
03:56:15|3530.47
03:56:16|3530.53
03:56:17|3530.46
03:56:18|3530.34
03:56:19|3530.19
03:56:20|3530.06
03:56:21|3529.93
03:56:22|3530.85
03:56:23|3530.86
03:56:24|3530.81
03:56:25|3530.69
03:56:26|3530.48
03:56:28|3531.25
03:56:29|3531.
03:56:29|3531.16
03:56:31|3531.18
03:56:31|3531.07
03:56:33|3531.07
03:56:34|3531.05
03:56:35|3531.01
03:56:35|3531.12
03:56:37|3531.46
03:56:38|3531.28
03:56:39|3531.28
03:56:39|3531.16
03:56:41|3531.3
03:56:42|3531.33
03:56:43|3531.09
03:56:44|3531.09
03:56:45|3531.13
03:56:45|3531.31
03:56:47|3531.74
03:56:48|3531.32
03:56:49|3531.2
03:56:50|3531.2
03:56:52|3531.26
03:56:52|3531.46
03:56:53|3531.42
03:56:54|3531.45
03:56:55|3531.53
03:56:57|3531.21
03:56:57|3531.38
03:56:58|3531.17
03:56:59|3530.98
03:57:01|3531.16
03:57:01|3531.28
03:57:03|3531.16
03:57:03|3530.87
03:57:04|3530.96
03:57:05|3531.02
03:57:06|3531.07
03:57:07|3530.97
03:57:08|3530.6
03:57:09|3530.6
03:57:10|3530.61
03:57:11|3530.48
03:57:12|3530.48
03:57:14|3530.48
03:57:15|3530.6
03:57:16|3530.53
03:57:17|3530.53
03:57:18|3530.49
03:57:19|3530.49
03:57:19|3529.6
03:57:21|3529.65
03:57:22|3529.65
03:57:22|3529.65
03:57:23|3529.9
03:57:25|3529.6
03:57:25|3529.75
03:57:27|3529.57
03:57:27|3529.58
03:57:29|3529.75
03:57:29|3529.93
03:57:31|3530.03
03:57:32|3530.03
03:57:33|3530.26
03:57:34|3530.26
03:57:34|3530.26
03:57:36|3529.77
03:57:37|3529.77
03:57:38|3529.69
03:57:39|3529.4
03:57:40|3529.4
03:57:42|3529.89
03:57:42|3529.73
03:57:43|3529.86
03:57:44|3530.04
03:57:45|3529.4
03:57:46|3529.89
03:57:48|3529.89
03:57:49|3529.5
03:57:49|3529.31
03:57:50|3529.42
03:57:51|3529.42
03:57:52|3529.37
03:57:53|3529.35
03:57:54|3528.88
03:57:55|3529.18
03:57:57|3529.02
03:57:57|3529.01
03:57:58|3529.4
03:57:59|3529.18
03:58:00|3528.93
03:58:02|3528.93
03:58:02|3528.93
03:58:03|3528.82
03:58:04|3528.82
03:58:05|3528.93
03:58:06|3528.93
03:58:08|3529.02
03:58:08|3529.02
03:58:10|3529.33
03:58:10|3529.33
03:58:12|3529.35
03:58:13|3529.16
03:58:14|3529.16
03:58:15|3529.16
03:58:15|3529.16
03:58:16|3528.96
03:58:18|3529.02
03:58:19|3528.9
03:58:19|3528.9
03:58:20|3528.95
03:58:22|3528.95
03:58:22|3529.5
03:58:23|3529.67
03:58:25|3529.73
03:58:26|3530.
03:58:27|3529.82
03:58:28|3529.99
03:58:29|3529.37
03:58:30|3529.19
03:58:31|3529.32
03:58:32|3529.25
03:58:33|3528.93
03:58:34|3528.61
03:58:35|3528.72
03:58:36|3528.2
03:58:37|3528.37
03:58:38|3528.19
03:58:39|3528.05
03:58:41|3528.39
03:58:41|3528.09
03:58:42|3528.42
03:58:43|3528.
03:58:45|3527.7
03:58:46|3527.61
03:58:46|3527.61
03:58:47|3527.79
03:58:48|3527.99
03:58:50|3527.87
03:58:50|3528.15
03:58:51|3528.92
03:58:52|3528.74
03:58:53|3528.74
03:58:54|3528.74
03:58:56|3528.79
03:58:56|3528.79
03:58:57|3529.16
03:58:58|3529.16
03:58:59|3528.5
03:59:00|3529.19
03:59:02|3529.38
03:59:03|3529.74
03:59:03|3529.62
03:59:05|3529.61
03:59:06|3529.61
03:59:07|3529.89
03:59:08|3529.99
03:59:09|3529.87
03:59:10|3530.06
03:59:11|3529.79
03:59:12|3529.76
03:59:14|3529.68
03:59:15|3529.68
03:59:16|3529.56
03:59:18|3529.6
03:59:18|3529.3
03:59:19|3529.66
03:59:21|3529.63
03:59:22|3529.38
03:59:22|3529.5
03:59:24|3529.92
03:59:25|3530.4
03:59:26|3530.26
03:59:27|3530.59
03:59:28|3530.59
03:59:28|3530.59
03:59:30|3530.46
03:59:30|3530.11
03:59:32|3530.16
03:59:33|3530.65
03:59:34|3530.65
03:59:35|3530.65
03:59:36|3530.42
03:59:37|3530.42
03:59:38|3530.44
03:59:39|3530.97
03:59:40|3530.69
03:59:41|3530.72
03:59:42|3530.6
03:59:43|3530.39
03:59:44|3530.59
03:59:45|3530.3
03:59:46|3530.37
03:59:47|3530.37
03:59:48|3530.5
03:59:49|3530.53
03:59:50|3530.53
03:59:51|3530.72
03:59:53|3530.45
03:59:54|3530.25
03:59:54|3530.25
03:59:55|3530.26
03:59:56|3530.26
03:59:58|3530.26
03:59:58|3529.99
03:59:59|3529.55
04:00:00|3529.4
04:00:02|3529.6
04:00:02|3529.55
04:00:03|3529.74
04:00:05|3529.5
04:00:06|3529.72
04:00:07|3529.74
04:00:08|3529.74
04:00:10|3529.68
04:00:11|3529.73
04:00:12|3530.17
04:00:12|3530.96
04:00:14|3530.87
04:00:15|3530.99
04:00:16|3531.
04:00:17|3530.47
04:00:18|3530.27
04:00:19|3530.24
04:00:21|3530.07
04:00:22|3530.13
04:00:23|3530.47
04:00:24|3530.43
04:00:26|3530.55
04:00:26|3530.26
04:00:27|3530.46
04:00:28|3530.55
04:00:29|3530.55
04:00:30|3530.54
04:00:31|3530.67
04:00:32|3530.59
04:00:33|3530.57
04:00:35|3530.49
04:00:36|3530.49
04:00:37|3530.62
04:00:37|3530.55
04:00:38|3530.04
04:00:39|3529.81
04:00:40|3528.98
04:00:42|3528.56
04:00:42|3528.32
04:00:44|3528.48
04:00:45|3528.3
04:00:46|3528.4
04:00:47|3528.32
04:00:48|3528.62
04:00:48|3528.61
04:00:50|3528.34
04:00:51|3528.48
04:00:52|3528.24
04:00:52|3528.61
04:00:54|3528.67
04:00:55|3529.24
04:00:56|3528.94
04:00:57|3528.6
04:00:58|3528.6
04:00:59|3528.98
04:01:00|3528.54
04:01:01|3528.6
04:01:02|3528.57
04:01:03|3528.68
04:01:04|3528.89
04:01:05|3528.8
04:01:06|3528.72
04:01:07|3528.94
04:01:08|3528.88
04:01:09|3528.75
04:01:10|3528.7
04:01:11|3528.7
04:01:12|3529.11
04:01:13|3529.
04:01:14|3528.94
04:01:16|3528.94
04:01:17|3529.3
04:01:18|3529.34
04:01:19|3529.17
04:01:20|3528.6
04:01:21|3528.23
04:01:22|3528.22
04:01:23|3528.21
04:01:24|3528.22
04:01:25|3527.99
04:01:26|3527.99
04:01:27|3527.98
04:01:28|3528.18
04:01:29|3528.18
04:01:31|3527.96
04:01:31|3528.12
04:01:33|3528.09
04:01:33|3528.13
04:01:35|3528.22
04:01:35|3528.1
04:01:36|3527.98
04:01:37|3527.78
04:01:39|3527.69
04:01:39|3527.71
04:01:40|3527.71
04:01:41|3527.74
04:01:42|3527.74
04:01:43|3527.7
04:01:45|3527.95
04:01:45|3527.43
04:01:46|3527.45
04:01:47|3527.6
04:01:48|3527.42
04:01:50|3527.39
04:01:50|3527.28
04:01:51|3527.02
04:01:52|3527.04
04:01:54|3527.07
04:01:55|3527.27
04:01:56|3527.27
04:01:57|3527.05
04:01:57|3527.38
04:01:59|3527.38
04:02:00|3527.38
04:02:01|3527.36
04:02:02|3527.1
04:02:02|3527.69
04:02:04|3527.75
04:02:05|3527.69
04:02:05|3527.69
04:02:07|3527.32
04:02:08|3527.45
04:02:08|3527.16
04:02:10|3527.04
04:02:11|3527.4
04:02:12|3527.34
04:02:12|3527.27
04:02:15|3527.36
04:02:16|3526.84
04:02:17|3526.37
04:02:19|3526.3
04:02:20|3526.3
04:02:21|3526.25
04:02:22|3526.35
04:02:23|3526.35
04:02:24|3526.45
04:02:25|3526.45
04:02:26|3526.33
04:02:27|3526.43
04:02:28|3526.45
04:02:29|3526.45
04:02:30|3526.62
04:02:31|3526.56
04:02:33|3526.62
04:02:33|3526.82
04:02:34|3527.19
04:02:36|3527.48
04:02:37|3527.04
04:02:38|3526.34
04:02:39|3526.59
04:02:40|3526.77
04:02:41|3526.61
04:02:42|3526.49
04:02:43|3526.37
04:02:44|3526.39
04:02:45|3526.49
04:02:45|3526.39
04:02:47|3526.39
04:02:47|3526.29
04:02:49|3526.29
04:02:50|3526.44
04:02:51|3526.44
04:02:52|3526.46
04:02:53|3526.57
04:02:55|3526.57
04:02:56|3526.58
04:02:57|3526.43
04:02:58|3526.44
04:02:58|3526.33
04:02:59|3526.56
04:03:01|3526.59
04:03:01|3526.9
04:03:02|3526.9
04:03:04|3526.23
04:03:04|3526.44
04:03:05|3526.44
04:03:07|3526.41
04:03:08|3526.64
04:03:09|3526.64
04:03:09|3526.32
04:03:11|3526.32
04:03:11|3526.72
04:03:12|3526.93
04:03:13|3526.83
04:03:14|3526.83
04:03:15|3526.72
04:03:18|3526.72
04:03:19|3526.72
04:03:19|3526.69
04:03:20|3526.5
04:03:22|3526.46
04:03:24|3526.59
04:03:24|3526.54
04:03:26|3526.54
04:03:26|3526.54
04:03:28|3526.54
04:03:29|3526.44
04:03:30|3526.5
04:03:31|3526.5
04:03:32|3526.71
04:03:33|3526.78
04:03:34|3526.7
04:03:35|3526.78
04:03:36|3526.78
04:03:37|3526.78
04:03:38|3526.78
04:03:39|3526.34
04:03:40|3526.49
04:03:41|3526.49
04:03:42|3526.54
04:03:43|3526.54
04:03:44|3526.54
04:03:45|3526.54
04:03:46|3526.54
04:03:47|3526.54
04:03:48|3526.54
04:03:49|3526.82
04:03:51|3526.82
04:03:52|3526.82
04:03:53|3527.64
04:03:53|3527.55
04:03:55|3527.68
04:03:55|3527.42
04:03:57|3527.62
04:03:57|3527.48
04:03:58|3527.37
04:04:00|3527.44
04:04:01|3527.37
04:04:02|3527.44
04:04:03|3527.39
04:04:04|3527.06
04:04:05|3527.29
04:04:05|3527.32
04:04:06|3527.34
04:04:08|3526.21
04:04:09|3527.05
04:04:10|3527.05
04:04:11|3527.55
04:04:12|3527.53
04:04:13|3528.08
04:04:14|3528.24
04:04:15|3527.87
04:04:15|3527.91
04:04:17|3527.79
04:04:19|3527.26
04:04:20|3527.37
04:04:20|3527.43
04:04:22|3527.59
04:04:23|3528.5
04:04:24|3528.5
04:04:26|3528.23
04:04:27|3528.43
04:04:28|3528.58
04:04:29|3528.36
04:04:31|3528.36
04:04:32|3528.65
04:04:32|3528.47
04:04:34|3528.47
04:04:35|3528.65
04:04:35|3528.65
04:04:36|3528.49
04:04:37|3528.49
04:04:38|3528.69
04:04:40|3528.77
04:04:41|3528.25
04:04:42|3528.31
04:04:43|3528.31
04:04:44|3529.2
04:04:45|3529.2
04:04:46|3529.2
04:04:47|3529.2
04:04:48|3529.2
04:04:49|3528.81
04:04:50|3528.73
04:04:51|3529.1
04:04:53|3529.62
04:04:54|3529.34
04:04:55|3529.34
04:04:55|3529.49
04:04:56|3529.55
04:04:58|3529.55
04:04:59|3529.73
04:05:00|3529.7
04:05:00|3529.79
04:05:02|3529.7
04:05:02|3529.83
04:05:04|3529.41
04:05:06|3529.37
04:05:06|3529.28
04:05:08|3529.41
04:05:08|3529.44
04:05:10|3529.26
04:05:11|3529.15
04:05:11|3529.02
04:05:12|3529.02
04:05:14|3528.76
04:05:14|3528.72
04:05:15|3528.42
04:05:16|3528.74
04:05:17|3528.77
04:05:19|3528.77
04:05:20|3528.72
04:05:21|3528.66
04:05:22|3528.67
04:05:23|3529.05
04:05:24|3529.57
04:05:25|3529.67
04:05:26|3529.27
04:05:27|3529.6
04:05:28|3529.6
04:05:29|3529.76
04:05:30|3529.66
04:05:31|3529.66
04:05:32|3529.66
04:05:33|3529.66
04:05:34|3529.28
04:05:35|3529.63
04:05:36|3529.77
04:05:37|3529.66
04:05:38|3529.8
04:05:39|3529.73
04:05:40|3530.07
04:05:41|3529.95
04:05:42|3529.97
04:05:43|3529.87
04:05:44|3529.87
04:05:45|3529.88
04:05:47|3529.88
04:05:47|3529.84
04:05:49|3529.87
04:05:49|3530.09
04:05:50|3529.86
04:05:52|3529.86
04:05:53|3529.96
04:05:54|3529.82
04:05:55|3530.
04:05:55|3530.
04:05:57|3530.26
04:05:57|3530.26
04:05:58|3530.64
04:05:59|3530.64
04:06:00|3530.22
04:06:01|3530.24
04:06:03|3530.25
04:06:03|3530.2
04:06:04|3530.13
04:06:06|3530.08
04:06:06|3530.15
04:06:07|3529.92
04:06:09|3529.62
04:06:10|3530.03
04:06:10|3530.03
04:06:11|3530.03
04:06:12|3530.03
04:06:14|3529.97
04:06:14|3529.79
04:06:15|3529.79
04:06:16|3530.29
04:06:17|3530.02
04:06:19|3529.92
04:06:19|3529.92
04:06:21|3530.27
04:06:23|3530.68
04:06:23|3530.44
04:06:25|3530.29
04:06:26|3530.29
04:06:27|3530.29
04:06:28|3530.53
04:06:29|3530.35
04:06:30|3530.01
04:06:31|3530.01
04:06:32|3529.89
04:06:33|3529.6
04:06:34|3529.44
04:06:35|3529.43
04:06:36|3528.92
04:06:37|3528.46
04:06:38|3528.5
04:06:40|3528.21
04:06:40|3528.32
04:06:43|3528.21
04:06:43|3528.42
04:06:44|3527.62
04:06:46|3527.38
04:06:47|3526.97
04:06:47|3526.99
04:06:48|3526.68
04:06:49|3526.93
04:06:50|3527.32
04:06:52|3527.02
04:06:53|3526.95
04:06:54|3526.95
04:06:54|3526.79
04:06:55|3526.5
04:06:57|3526.48
04:06:57|3526.27
04:06:58|3526.28
04:07:00|3526.2
04:07:01|3526.2
04:07:01|3526.51
04:07:03|3526.51
04:07:03|3526.52
04:07:04|3526.52
04:07:06|3526.35
04:07:06|3526.35
04:07:08|3526.49
04:07:08|3526.33
04:07:09|3526.33
04:07:11|3526.46
04:07:12|3526.01
04:07:12|3526.15
04:07:13|3526.35
04:07:15|3526.28
04:07:15|3526.04
04:07:17|3526.6
04:07:17|3526.6
04:07:18|3526.25
04:07:19|3526.25
04:07:22|3526.47
04:07:22|3526.41
04:07:23|3526.
04:07:24|3525.97
04:07:26|3526.43
04:07:26|3526.3
04:07:28|3525.86
04:07:29|3526.1
04:07:30|3526.23
04:07:31|3526.23
04:07:32|3526.01
04:07:32|3526.06
04:07:34|3526.27
04:07:35|3526.57
04:07:36|3526.7
04:07:37|3526.53
04:07:38|3526.53
04:07:39|3526.53
04:07:40|3526.38
04:07:41|3526.08
04:07:42|3526.24
04:07:43|3526.14
04:07:44|3526.24
04:07:45|3526.23
04:07:46|3526.4
04:07:47|3526.16
04:07:48|3525.88
04:07:49|3525.64
04:07:50|3525.64
04:07:51|3525.64
04:07:52|3525.48
04:07:53|3525.49
04:07:54|3525.14
04:07:55|3525.07
04:07:56|3525.18
04:07:57|3525.08
04:07:59|3525.
04:08:00|3524.83
04:08:00|3524.8
04:08:01|3524.85
04:08:02|3524.93
04:08:03|3525.1
04:08:04|3525.43
04:08:06|3525.49
04:08:06|3525.24
04:08:07|3525.45
04:08:08|3524.81
04:08:10|3524.7
04:08:10|3524.7
04:08:11|3524.5
04:08:13|3524.33
04:08:13|3524.16
04:08:14|3524.17
04:08:15|3524.54
04:08:16|3524.16
04:08:17|3524.09
04:08:18|3523.85
04:08:19|3523.63
04:08:21|3523.56
04:08:22|3523.61
04:08:22|3523.57
04:08:23|3523.52
04:08:25|3523.66
04:08:25|3523.66
04:08:27|3523.49
04:08:29|3523.36
04:08:30|3523.37
04:08:30|3523.56
04:08:32|3523.75
04:08:33|3523.86
04:08:34|3524.13
04:08:35|3524.1
04:08:36|3524.19
04:08:37|3524.16
04:08:39|3523.88
04:08:39|3523.76
04:08:40|3523.8
04:08:41|3523.8
04:08:43|3523.85
04:08:43|3523.78
04:08:44|3523.59
04:08:46|3523.55
04:08:46|3523.72
04:08:47|3523.58
04:08:48|3523.53
04:08:50|3523.68
04:08:51|3523.69
04:08:51|3523.85
04:08:52|3523.95
04:08:53|3524.11
04:08:55|3524.28
04:08:55|3524.35
04:08:57|3524.53
04:08:58|3524.68
04:08:58|3524.63
04:08:59|3524.6
04:09:01|3524.61
04:09:02|3524.6
04:09:03|3524.6
04:09:04|3525.15
04:09:05|3525.09
04:09:07|3525.01
04:09:08|3525.14
04:09:08|3524.92
04:09:09|3524.87
04:09:10|3524.85
04:09:12|3524.88
04:09:12|3524.98
04:09:14|3525.06
04:09:15|3525.17
04:09:15|3525.26
04:09:16|3524.94
04:09:18|3524.94
04:09:18|3524.8
04:09:19|3524.74
04:09:20|3525.05
04:09:21|3525.06
04:09:22|3524.88
04:09:24|3525.44
04:09:25|3525.5
04:09:26|3525.45
04:09:28|3525.37
04:09:29|3525.43
04:09:30|3525.65
04:09:31|3525.7
04:09:33|3525.66
04:09:34|3525.75
04:09:35|3525.99
04:09:36|3526.22
04:09:37|3526.04
04:09:38|3526.23
04:09:39|3526.34
04:09:40|3526.04
04:09:41|3526.12
04:09:42|3525.89
04:09:43|3525.89
04:09:44|3525.89
04:09:45|3526.29
04:09:46|3526.47
04:09:47|3526.5
04:09:48|3526.32
04:09:49|3526.48
04:09:50|3526.29
04:09:51|3526.3
04:09:52|3526.38
04:09:53|3526.42
04:09:54|3526.27
04:09:55|3526.5
04:09:56|3526.5
04:09:57|3526.5
04:09:58|3526.5
04:09:59|3526.5
04:10:00|3526.25
04:10:01|3526.27
04:10:03|3526.39
04:10:03|3526.27
04:10:04|3526.12
04:10:05|3526.36
04:10:06|3526.36
04:10:08|3526.41
04:10:08|3526.41
04:10:10|3526.59
04:10:10|3526.59
04:10:12|3526.47
04:10:12|3526.28
04:10:13|3526.42
04:10:14|3526.34
04:10:16|3526.34
04:10:16|3526.02
04:10:17|3526.2
04:10:18|3525.92
04:10:20|3526.18
04:10:20|3526.4
04:10:21|3526.46
04:10:22|3526.01
04:10:24|3526.36
04:10:24|3526.36
04:10:26|3526.36
04:10:27|3526.36
04:10:28|3526.36
04:10:29|3526.36
04:10:30|3526.4
04:10:31|3526.57
04:10:31|3526.57
04:10:35|3526.57
04:10:36|3526.7
04:10:37|3526.59
04:10:38|3526.58
04:10:40|3526.58
04:10:41|3526.61
04:10:41|3527.8
04:10:43|3527.83
04:10:44|3527.93
04:10:45|3528.03
04:10:46|3528.19
04:10:47|3528.9
04:10:48|3528.52
04:10:49|3528.76
04:10:51|3528.76
04:10:51|3528.24
04:10:52|3528.06
04:10:53|3528.41
04:10:55|3528.41
04:10:56|3528.24
04:10:57|3528.24
04:10:58|3528.24
04:10:59|3528.08
04:11:00|3528.08
04:11:01|3527.1
04:11:01|3527.32
04:11:03|3527.32
04:11:04|3527.31
04:11:04|3527.31
04:11:05|3527.41
04:11:08|3527.03
04:11:08|3527.33
04:11:09|3527.33
04:11:10|3527.14
04:11:11|3527.15
04:11:13|3527.41
04:11:13|3527.41
04:11:14|3527.41
04:11:16|3527.22
04:11:16|3527.73
04:11:17|3527.78
04:11:19|3527.67
04:11:19|3527.68
04:11:21|3528.14
04:11:21|3528.09
04:11:22|3527.89
04:11:24|3527.99
04:11:25|3528.26
04:11:27|3528.85
04:11:28|3528.59
04:11:29|3528.52
04:11:29|3528.52
04:11:32|3528.85
04:11:33|3528.85
04:11:34|3529.
04:11:34|3528.61
04:11:35|3528.63
04:11:37|3528.89
04:11:38|3529.01
04:11:39|3529.16
04:11:40|3529.06
04:11:41|3529.
04:11:43|3529.33
04:11:43|3529.29
04:11:45|3529.9
04:11:46|3529.99
04:11:46|3530.16
04:11:47|3529.9
04:11:49|3529.9
04:11:49|3529.91
04:11:50|3529.84
04:11:52|3529.84
04:11:52|3529.84
04:11:53|3529.6
04:11:54|3529.36
04:11:56|3529.17
04:11:57|3529.28
04:11:58|3529.28
04:12:00|3529.28
04:12:01|3529.24
04:12:02|3529.24
04:12:03|3528.95
04:12:04|3529.09
04:12:05|3528.79
04:12:06|3528.92
04:12:06|3528.92
04:12:08|3529.2
04:12:09|3529.33
04:12:09|3529.26
04:12:11|3529.43
04:12:12|3529.3
04:12:13|3529.06
04:12:13|3529.35
04:12:14|3529.48
04:12:15|3529.39
04:12:17|3529.12
04:12:18|3529.12
04:12:19|3529.
04:12:19|3529.1
04:12:20|3528.82
04:12:21|3528.89
04:12:23|3528.89
04:12:24|3528.89
04:12:25|3529.73
04:12:26|3529.74
04:12:27|3530.
04:12:29|3530.05
04:12:29|3530.38
04:12:31|3530.51
04:12:32|3530.6
04:12:32|3530.72
04:12:33|3530.72
04:12:34|3531.
04:12:35|3530.78
04:12:36|3530.61
04:12:38|3530.62
04:12:39|3530.62
04:12:40|3530.5
04:12:41|3530.45
04:12:43|3530.3
04:12:43|3530.3
04:12:45|3530.32
04:12:45|3530.5
04:12:47|3530.5
04:12:47|3530.5
04:12:48|3530.5
04:12:49|3530.5
04:12:50|3530.5
04:12:52|3530.5
04:12:53|3530.5
04:12:53|3530.5
04:12:55|3530.46
04:12:55|3530.45
04:12:57|3530.2
04:12:57|3530.29
04:12:59|3530.35
04:12:59|3530.35
04:13:01|3530.51
04:13:02|3530.15
04:13:03|3530.15
04:13:04|3530.45
04:13:05|3530.31
04:13:05|3530.25
04:13:07|3530.15
04:13:07|3530.1
04:13:09|3530.1
04:13:09|3530.56
04:13:11|3530.61
04:13:12|3530.17
04:13:13|3530.08
04:13:14|3530.17
04:13:15|3530.15
04:13:15|3530.14
04:13:17|3530.31
04:13:18|3530.41
04:13:19|3530.41
04:13:19|3530.41
04:13:21|3530.25
04:13:22|3530.6
04:13:23|3530.56
04:13:24|3531.
04:13:25|3531.08
04:13:26|3530.99
04:13:28|3530.94
04:13:29|3530.94
04:13:29|3530.97
04:13:31|3530.97
04:13:31|3530.41
04:13:32|3530.27
04:13:33|3530.24
04:13:35|3530.85
04:13:36|3531.
04:13:36|3531.55
04:13:37|3531.49
04:13:38|3531.5
04:13:39|3531.77
04:13:41|3531.47
04:13:41|3531.38
04:13:42|3531.13
04:13:44|3531.11
04:13:44|3531.11
04:13:45|3531.11
04:13:47|3531.11
04:13:48|3531.4
04:13:48|3531.3
04:13:50|3531.21
04:13:50|3531.21
04:13:51|3531.21
04:13:53|3531.2
04:13:53|3531.33
04:13:55|3530.87
04:13:56|3531.14
04:13:57|3530.76
04:13:58|3530.76
04:13:58|3530.91
04:14:00|3530.75
04:14:01|3531.05
04:14:02|3531.05
04:14:03|3531.14
04:14:04|3531.08
04:14:05|3531.03
04:14:06|3531.05
04:14:07|3531.26
04:14:08|3531.16
04:14:09|3531.16
04:14:10|3531.01
04:14:11|3531.06
04:14:12|3530.92
04:14:13|3530.96
04:14:14|3530.92
04:14:15|3530.92
04:14:16|3530.86
04:14:18|3530.86
04:14:19|3530.72
04:14:19|3530.35
04:14:20|3530.35
04:14:22|3530.18
04:14:22|3530.41
04:14:24|3530.41
04:14:24|3530.35
04:14:25|3530.28
04:14:27|3530.26
04:14:29|3530.3
04:14:30|3530.63
04:14:31|3530.41
04:14:32|3530.41
04:14:33|3530.41
04:14:34|3530.65
04:14:35|3531.27
04:14:36|3531.18
04:14:37|3531.16
04:14:38|3531.15
04:14:39|3531.21
04:14:40|3531.2
04:14:41|3531.24
04:14:42|3531.21
04:14:44|3531.21
04:14:44|3531.28
04:14:46|3531.28
04:14:47|3531.14
04:14:48|3531.09
04:14:49|3530.95
04:14:50|3530.95
04:14:51|3531.26
04:14:52|3531.32
04:14:53|3531.16
04:14:54|3530.95
04:14:55|3530.96
04:14:56|3530.89
04:14:58|3530.63
04:14:58|3530.64
04:14:59|3530.64
04:15:00|3530.73
04:15:02|3530.47
04:15:02|3530.47
04:15:03|3530.59
04:15:04|3530.55
04:15:05|3530.71
04:15:06|3530.48
04:15:08|3530.59
04:15:09|3530.61
04:15:09|3530.8
04:15:11|3530.8
04:15:12|3530.51
04:15:13|3530.51
04:15:14|3530.51
04:15:15|3531.06
04:15:16|3531.37
04:15:17|3531.38
04:15:18|3531.38
04:15:19|3531.19
04:15:20|3531.18
04:15:22|3531.36
04:15:22|3531.22
04:15:23|3531.18
04:15:24|3531.18
04:15:25|3531.18
04:15:26|3531.
04:15:28|3530.99
04:15:29|3531.13
04:15:29|3531.
04:15:31|3531.
04:15:32|3530.98
04:15:33|3530.88
04:15:34|3530.68
04:15:35|3530.64
04:15:36|3530.69
04:15:36|3530.65
04:15:38|3530.65
04:15:39|3530.78
04:15:41|3530.78
04:15:41|3530.65
04:15:43|3530.67
04:15:44|3530.63
04:15:45|3530.6
04:15:46|3530.6
04:15:47|3530.62
04:15:47|3530.6
04:15:49|3530.6
04:15:50|3530.67
04:15:51|3530.71
04:15:52|3530.66
04:15:53|3530.62
04:15:54|3530.58
04:15:54|3530.58
04:15:56|3530.84
04:15:56|3530.78
04:15:58|3530.78
04:15:59|3530.78
04:15:59|3530.78
04:16:01|3530.77
04:16:01|3530.77
04:16:03|3530.77
04:16:04|3530.86
04:16:05|3530.77
04:16:06|3530.74
04:16:07|3530.67
04:16:08|3530.73
04:16:09|3530.74
04:16:11|3531.
04:16:11|3531.
04:16:12|3530.76
04:16:13|3530.76
04:16:14|3530.76
04:16:15|3530.31
04:16:16|3530.43
04:16:17|3530.42
04:16:18|3530.42
04:16:19|3530.23
04:16:20|3530.06
04:16:21|3530.09
04:16:22|3530.45
04:16:23|3530.47
04:16:24|3530.32
04:16:25|3530.32
04:16:26|3530.72
04:16:28|3530.59
04:16:28|3530.61
04:16:29|3530.55
04:16:31|3530.63
04:16:32|3530.62
04:16:33|3531.2
04:16:34|3530.87
04:16:35|3531.05
04:16:35|3531.6
04:16:37|3531.77
04:16:38|3531.87
04:16:39|3531.87
04:16:40|3531.99
04:16:41|3532.2
04:16:42|3532.18
04:16:43|3532.12
04:16:45|3531.99
04:16:46|3532.55
04:16:47|3532.51
04:16:47|3532.27
04:16:48|3532.32
04:16:49|3532.23
04:16:50|3532.19
04:16:52|3532.2
04:16:52|3532.3
04:16:53|3532.18
04:16:54|3532.15
04:16:55|3532.15
04:16:57|3532.06
04:16:58|3531.9
04:16:59|3531.72
04:16:59|3531.92
04:17:01|3531.78
04:17:01|3531.59
04:17:02|3531.63
04:17:04|3531.63
04:17:04|3531.25
04:17:06|3531.25
04:17:06|3531.37
04:17:08|3531.44
04:17:08|3531.39
04:17:10|3531.24
04:17:11|3531.47
04:17:12|3531.47
04:17:13|3531.22
04:17:13|3531.3
04:17:15|3531.37
04:17:15|3531.32
04:17:17|3531.57
04:17:18|3531.5
04:17:19|3531.71
04:17:20|3531.6
04:17:21|3531.6
04:17:21|3531.85
04:17:23|3531.99
04:17:23|3532.02
04:17:25|3531.67
04:17:25|3531.7
04:17:26|3531.85
04:17:28|3531.79
04:17:29|3531.94
04:17:30|3531.94
04:17:30|3531.94
04:17:32|3531.94
04:17:33|3531.93
04:17:34|3531.96
04:17:36|3531.96
04:17:37|3532.06
04:17:37|3532.01
04:17:39|3532.01
04:17:39|3531.94
04:17:40|3531.94
04:17:42|3531.76
04:17:42|3532.55
04:17:43|3532.32
04:17:45|3532.12
04:17:45|3532.08
04:17:47|3532.14
04:17:48|3532.27
04:17:50|3532.27
04:17:51|3532.01
04:17:52|3532.09
04:17:53|3532.08
04:17:53|3532.18
04:17:54|3532.26
04:17:56|3532.16
04:17:57|3532.15
04:17:57|3532.15
04:17:59|3532.21
04:18:00|3532.36
04:18:01|3532.22
04:18:02|3531.97
04:18:03|3531.86
04:18:04|3531.66
04:18:05|3531.65
04:18:06|3531.93
04:18:07|3532.07
04:18:08|3532.1
04:18:09|3532.08
04:18:10|3532.26
04:18:11|3532.41
04:18:12|3532.48
04:18:13|3532.41
04:18:14|3532.39
04:18:15|3532.25
04:18:16|3532.23
04:18:18|3532.34
04:18:18|3532.32
04:18:19|3532.19
04:18:20|3531.88
04:18:22|3531.88
04:18:22|3531.93
04:18:23|3531.93
04:18:24|3531.93
04:18:26|3532.23
04:18:26|3532.17
04:18:27|3532.24
04:18:28|3532.1
04:18:29|3531.91
04:18:30|3531.92
04:18:32|3531.98
04:18:34|3531.98
04:18:34|3532.26
04:18:36|3532.26
04:18:37|3532.35
04:18:38|3532.24
04:18:39|3532.28
04:18:41|3532.29
04:18:42|3531.92
04:18:42|3532.14
04:18:44|3532.17
04:18:45|3531.71
04:18:45|3531.57
04:18:47|3531.57
04:18:48|3531.79
04:18:49|3531.94
04:18:50|3531.94
04:18:51|3531.94
04:18:52|3532.45
04:18:53|3532.45
04:18:54|3532.4
04:18:55|3532.4
04:18:57|3532.7
04:18:57|3532.56
04:18:58|3532.44
04:18:59|3532.44
04:19:01|3532.28
04:19:01|3532.62
04:19:02|3532.61
04:19:04|3532.61
04:19:04|3532.97
04:19:06|3532.85
04:19:07|3533.11
04:19:07|3533.11
04:19:08|3533.21
04:19:10|3533.21
04:19:11|3533.21
04:19:12|3533.22
04:19:13|3532.85
04:19:14|3533.13
04:19:15|3533.13
04:19:16|3533.13
04:19:17|3532.94
04:19:18|3532.94
04:19:19|3532.95
04:19:20|3533.06
04:19:21|3532.83
04:19:22|3533.14
04:19:23|3533.05
04:19:24|3533.01
04:19:25|3533.32
04:19:26|3533.32
04:19:27|3533.45
04:19:28|3533.42
04:19:29|3533.5
04:19:30|3533.5
04:19:32|3533.5
04:19:32|3533.5
04:19:34|3533.82
04:19:34|3533.75
04:19:36|3533.84
04:19:38|3533.7
04:19:39|3533.66
04:19:39|3533.66
04:19:40|3534.04
04:19:41|3534.01
04:19:43|3533.94
04:19:44|3533.8
04:19:45|3533.8
04:19:46|3533.46
04:19:46|3533.8
04:19:48|3533.76
04:19:49|3533.61
04:19:50|3533.45
04:19:51|3533.46
04:19:52|3533.07
04:19:54|3533.02
04:19:55|3533.24
04:19:56|3533.24
04:19:56|3533.17
04:19:58|3533.61
04:19:59|3533.4
04:20:00|3533.3
04:20:01|3533.3
04:20:02|3533.3
04:20:03|3533.41
04:20:04|3533.76
04:20:05|3533.59
04:20:06|3533.59
04:20:07|3533.72
04:20:08|3533.85
04:20:09|3534.03
04:20:10|3534.03
04:20:11|3533.8
04:20:12|3533.8
04:20:13|3533.75
04:20:14|3533.73
04:20:16|3533.41
04:20:17|3533.69
04:20:17|3533.69
04:20:18|3533.69
04:20:19|3533.46
04:20:21|3533.46
04:20:22|3533.46
04:20:23|3533.39
04:20:24|3533.54
04:20:25|3533.62
04:20:26|3533.67
04:20:27|3533.7
04:20:28|3533.88
04:20:29|3533.88
04:20:30|3533.27
04:20:31|3533.39
04:20:32|3533.2
04:20:33|3533.15
04:20:35|3533.23
04:20:36|3532.42
04:20:38|3532.63
04:20:39|3532.59
04:20:40|3532.52
04:20:40|3532.52
04:20:41|3532.52
04:20:43|3532.52
04:20:43|3532.52
04:20:44|3532.63
04:20:45|3532.6
04:20:47|3532.53
04:20:47|3532.52
04:20:48|3532.63
04:20:49|3532.63
04:20:51|3532.55
04:20:51|3532.6
04:20:53|3532.62
04:20:54|3532.53
04:20:55|3532.63
04:20:55|3532.53
04:20:56|3532.42
04:20:58|3532.08
04:20:59|3531.77
04:21:00|3531.92
04:21:01|3532.17
04:21:02|3532.29
04:21:03|3533.17
04:21:04|3533.39
04:21:05|3533.48
04:21:06|3533.3
04:21:07|3533.32
04:21:08|3533.99
04:21:09|3533.81
04:21:11|3534.
04:21:11|3534.48
04:21:12|3534.36
04:21:13|3535.15
04:21:15|3535.43
04:21:16|3535.69
04:21:16|3535.48
04:21:18|3535.41
04:21:18|3535.41
04:21:19|3534.23
04:21:20|3534.02
04:21:22|3533.84
04:21:22|3533.84
04:21:24|3533.81
04:21:25|3533.85
04:21:26|3534.1
04:21:26|3534.05
04:21:28|3533.61
04:21:30|3533.59
04:21:30|3533.56
04:21:31|3533.56
04:21:32|3533.28
04:21:33|3533.41
04:21:34|3533.39
04:21:36|3533.29
04:21:38|3533.19
04:21:39|3533.36
04:21:40|3533.36
04:21:41|3533.36
04:21:42|3533.36
04:21:44|3533.27
04:21:44|3533.27
04:21:45|3533.35
04:21:46|3533.35
04:21:47|3533.25
04:21:49|3533.33
04:21:50|3533.33
04:21:51|3533.23
04:21:51|3533.23
04:21:52|3533.4
04:21:53|3533.4
04:21:55|3533.4
04:21:56|3533.35
04:21:57|3533.47
04:21:58|3533.3
04:21:58|3533.18
04:22:00|3533.18
04:22:01|3533.41
04:22:02|3533.3
04:22:03|3533.3
04:22:04|3533.18
04:22:05|3533.25
04:22:06|3534.01
04:22:07|3533.87
04:22:08|3533.81
04:22:09|3533.94
04:22:10|3533.94
04:22:11|3533.57
04:22:13|3533.5
04:22:13|3533.13
04:22:15|3533.13
04:22:15|3533.13
04:22:16|3533.24
04:22:17|3533.24
04:22:19|3533.24
04:22:19|3533.06
04:22:20|3532.65
04:22:21|3532.58
04:22:22|3532.71
04:22:24|3532.72
04:22:25|3532.6
04:22:25|3532.57
04:22:26|3532.28
04:22:27|3532.24
04:22:28|3532.24
04:22:29|3532.33
04:22:30|3532.25
04:22:31|3532.07
04:22:33|3532.13
04:22:33|3532.05
04:22:34|3532.21
04:22:36|3532.19
04:22:37|3532.24
04:22:38|3532.21
04:22:39|3532.58
04:22:40|3532.66
04:22:41|3532.63
04:22:42|3532.66
04:22:43|3532.64
04:22:44|3532.64
04:22:45|3532.32
04:22:46|3532.32
04:22:47|3532.27
04:22:48|3532.25
04:22:49|3532.62
04:22:50|3532.62
04:22:51|3532.69
04:22:52|3532.53
04:22:53|3532.47
04:22:55|3532.44
04:22:57|3532.44
04:22:57|3532.41
04:22:59|3532.43
04:23:00|3532.26
04:23:00|3532.13
04:23:02|3532.24
04:23:03|3532.25
04:23:04|3532.24
04:23:05|3532.38
04:23:06|3532.21
04:23:07|3531.9
04:23:08|3531.84
04:23:09|3531.84
04:23:10|3532.14
04:23:11|3532.11
04:23:12|3532.27
04:23:13|3532.11
04:23:14|3531.98
04:23:15|3531.93
04:23:16|3531.95
04:23:17|3531.95
04:23:18|3531.83
04:23:19|3531.32
04:23:20|3531.4
04:23:21|3531.32
04:23:22|3531.73
04:23:23|3531.73
04:23:24|3531.73
04:23:25|3531.79
04:23:26|3531.68
04:23:27|3532.07
04:23:28|3532.19
04:23:29|3532.19
04:23:30|3532.32
04:23:31|3532.09
04:23:32|3532.09
04:23:33|3532.09
04:23:34|3532.34
04:23:35|3532.34
04:23:36|3532.11
04:23:37|3532.06
04:23:38|3531.86
04:23:40|3531.86
04:23:41|3531.86
04:23:42|3533.13
04:23:43|3533.25
04:23:44|3532.93
04:23:45|3532.81
04:23:46|3533.31
04:23:47|3533.31
04:23:48|3533.66
04:23:50|3533.63
04:23:51|3533.67
04:23:52|3533.89
04:23:53|3533.72
04:23:54|3533.62
04:23:55|3533.65
04:23:56|3533.52
04:23:57|3533.71
04:23:58|3533.51
04:23:59|3533.71
04:24:01|3533.71
04:24:01|3533.77
04:24:03|3533.73
04:24:03|3534.38
04:24:04|3534.5
04:24:05|3534.5
04:24:06|3534.5
04:24:07|3534.5
04:24:09|3534.56
04:24:09|3534.61
04:24:11|3534.61
04:24:11|3535.26
04:24:12|3535.5
04:24:14|3535.12
04:24:14|3535.05
04:24:16|3534.95
04:24:16|3535.07
04:24:18|3534.92
04:24:20|3535.38
04:24:20|3535.17
04:24:21|3535.04
04:24:23|3535.02
04:24:23|3535.35
04:24:25|3535.31
04:24:26|3535.31
04:24:27|3535.31
04:24:27|3535.43
04:24:29|3535.43
04:24:30|3535.79
04:24:30|3535.46
04:24:31|3535.47
04:24:32|3535.46
04:24:33|3535.28
04:24:35|3535.35
04:24:36|3535.2
04:24:37|3535.13
04:24:39|3535.54
04:24:41|3535.47
04:24:42|3535.61
04:24:43|3537.71
04:24:45|3536.35
04:24:46|3536.21
04:24:47|3536.21
04:24:48|3536.46
04:24:49|3536.44
04:24:50|3536.23
04:24:51|3536.37
04:24:52|3536.19
04:24:53|3536.12
04:24:54|3536.39
04:24:55|3536.24
04:24:56|3536.07
04:24:57|3536.
04:24:58|3535.95
04:24:59|3536.04
04:25:00|3536.01
04:25:01|3535.74
04:25:03|3536.09
04:25:03|3535.75
04:25:05|3535.99
04:25:05|3535.99
04:25:07|3536.09
04:25:07|3535.52
04:25:09|3535.81
04:25:09|3536.2
04:25:10|3536.01
04:25:11|3535.79
04:25:12|3535.52
04:25:14|3535.45
04:25:15|3535.64
04:25:16|3535.76
04:25:17|3536.
04:25:18|3535.78
04:25:18|3536.46
04:25:20|3536.45
04:25:21|3536.15
04:25:22|3535.89
04:25:23|3535.75
04:25:24|3535.64
04:25:24|3535.64
04:25:26|3535.49
04:25:27|3535.61
04:25:28|3535.5
04:25:29|3535.41
04:25:29|3535.64
04:25:31|3535.81
04:25:32|3535.73
04:25:33|3535.64
04:25:34|3535.69
04:25:35|3535.72
04:25:35|3535.75
04:25:38|3535.85
04:25:38|3535.96
04:25:40|3535.89
04:25:41|3535.71
04:25:41|3535.37
04:25:43|3535.37
04:25:44|3535.3
04:25:45|3535.33
04:25:47|3535.21
04:25:47|3535.21
04:25:49|3535.24
04:25:49|3535.27
04:25:51|3535.02
04:25:52|3534.8
04:25:53|3535.
04:25:54|3535.
04:25:55|3535.
04:25:56|3535.06
04:25:57|3535.11
04:25:58|3535.1
04:25:58|3535.16
04:26:00|3535.16
04:26:01|3535.16
04:26:02|3535.19
04:26:03|3535.3
04:26:04|3535.01
04:26:05|3535.23
04:26:06|3535.41
04:26:07|3535.52
04:26:08|3536.
04:26:09|3535.7
04:26:10|3535.7
04:26:11|3535.7
04:26:12|3535.7
04:26:13|3535.7
04:26:15|3536.58
04:26:15|3536.61
04:26:16|3536.67
04:26:17|3536.38
04:26:18|3536.46
04:26:19|3536.26
04:26:20|3536.52
04:26:21|3536.52
04:26:22|3535.87
04:26:23|3535.36
04:26:24|3535.45
04:26:26|3535.53
04:26:26|3535.42
04:26:27|3535.42
04:26:28|3535.38
04:26:29|3535.2
04:26:30|3535.37
04:26:31|3535.37
04:26:32|3535.29
04:26:33|3535.29
04:26:34|3535.44
04:26:36|3535.44
04:26:36|3535.38
04:26:37|3535.38
04:26:38|3535.38
04:26:39|3535.54
04:26:40|3535.54
04:26:42|3535.29
04:26:42|3535.21
04:26:43|3535.33
04:26:45|3535.49
04:26:46|3535.27
04:26:47|3535.11
04:26:48|3535.1
04:26:49|3535.32
04:26:50|3535.32
04:26:50|3535.32
04:26:51|3535.32
04:26:53|3535.19
04:26:55|3535.08
04:26:55|3534.22
04:26:57|3534.43
04:26:58|3534.56
04:26:59|3534.76
04:26:59|3533.99
04:27:01|3534.02
04:27:01|3533.94
04:27:02|3534.03
04:27:04|3533.93
04:27:05|3533.98
04:27:05|3534.24
04:27:06|3534.82
04:27:08|3535.4
04:27:08|3535.37
04:27:10|3535.12
04:27:11|3535.34
04:27:12|3535.04
04:27:13|3535.2
04:27:14|3535.2
04:27:15|3535.05
04:27:17|3534.92
04:27:18|3535.02
04:27:19|3535.02
04:27:20|3535.1
04:27:21|3535.08
04:27:22|3535.19
04:27:23|3535.21
04:27:24|3535.06
04:27:25|3534.86
04:27:26|3534.9
04:27:27|3534.79
04:27:28|3534.79
04:27:29|3534.91
04:27:30|3534.88
04:27:31|3534.88
04:27:32|3535.
04:27:33|3534.92
04:27:34|3534.92
04:27:35|3534.82
04:27:36|3534.82
04:27:37|3534.9
04:27:38|3534.69
04:27:39|3534.69
04:27:40|3534.69
04:27:41|3534.6
04:27:43|3534.6
04:27:44|3534.86
04:27:45|3534.76
04:27:46|3534.76
04:27:47|3534.77
04:27:48|3534.82
04:27:49|3534.97
04:27:50|3534.97
04:27:51|3534.95
04:27:52|3534.85
04:27:53|3534.85
04:27:55|3534.79
04:27:55|3534.23
04:27:57|3534.26
04:27:58|3534.46
04:27:58|3534.48
04:28:00|3534.85
04:28:01|3534.81
04:28:01|3534.81
04:28:02|3534.99
04:28:03|3534.53
04:28:04|3534.78
04:28:06|3534.78
04:28:06|3534.97
04:28:08|3535.04
04:28:08|3535.26
04:28:09|3535.26
04:28:11|3535.3
04:28:12|3535.3
04:28:12|3535.3
04:28:14|3535.26
04:28:15|3535.25
04:28:15|3535.08
04:28:16|3535.03
04:28:17|3535.03
04:28:18|3534.88
04:28:19|3535.
04:28:21|3534.77
04:28:21|3534.77
04:28:23|3534.71
04:28:23|3534.94
04:28:24|3534.89
04:28:26|3534.63
04:28:27|3534.52
04:28:27|3534.66
04:28:29|3534.65
04:28:29|3534.64
04:28:30|3534.72
04:28:31|3534.72
04:28:32|3534.78
04:28:33|3534.78
04:28:35|3534.75
04:28:36|3534.75
04:28:37|3534.67
04:28:38|3534.71
04:28:39|3534.66
04:28:40|3534.73
04:28:41|3534.62
04:28:43|3534.59
04:28:44|3534.29
04:28:45|3534.64
04:28:47|3534.02
04:28:48|3533.99
04:28:49|3534.15
04:28:50|3534.41
04:28:51|3534.02
04:28:52|3534.02
04:28:53|3534.31
04:28:54|3534.24
04:28:55|3534.24
04:28:56|3534.22
04:28:57|3534.22
04:28:58|3534.22
04:28:59|3534.04
04:29:00|3533.89
04:29:01|3534.04
04:29:02|3534.14
04:29:03|3534.25
04:29:04|3534.53
04:29:05|3534.7
04:29:07|3534.65
04:29:07|3534.65
04:29:08|3534.68
04:29:10|3534.55
04:29:10|3534.55
04:29:11|3534.55
04:29:14|3534.5
04:29:14|3534.58
04:29:15|3534.48
04:29:17|3534.56
04:29:18|3534.52
04:29:19|3534.52
04:29:19|3534.63
04:29:21|3534.74
04:29:22|3534.69
04:29:23|3534.69
04:29:24|3534.69
04:29:24|3534.7
04:29:26|3534.86
04:29:27|3534.94
04:29:28|3534.84
04:29:30|3534.75
04:29:30|3534.56
04:29:31|3534.59
04:29:32|3534.6
04:29:33|3534.6
04:29:35|3534.6
04:29:36|3534.68
04:29:37|3534.68
04:29:37|3534.68
04:29:38|3534.64
04:29:39|3534.4
04:29:41|3534.4
04:29:41|3534.4
04:29:43|3534.4
04:29:45|3534.4
04:29:45|3534.29
04:29:47|3534.29
04:29:47|3534.37
04:29:48|3534.37
04:29:49|3534.37
04:29:51|3534.37
04:29:51|3534.37
04:29:52|3534.37
04:29:54|3534.37
04:29:54|3534.37
04:29:56|3534.37
04:29:57|3534.31
04:29:58|3534.31
04:29:59|3534.31
04:30:00|3534.48
04:30:01|3534.95
04:30:02|3535.3
04:30:04|3534.81
04:30:05|3534.81
04:30:06|3534.81
04:30:07|3535.17
04:30:08|3534.78
04:30:09|3534.68
04:30:10|3534.68
04:30:11|3534.53
04:30:12|3534.57
04:30:12|3534.57
04:30:14|3534.57
04:30:15|3534.31
04:30:15|3534.36
04:30:17|3534.36
04:30:18|3533.92
04:30:19|3534.36
04:30:20|3534.98
04:30:21|3535.23
04:30:22|3535.34
04:30:23|3535.45
04:30:24|3535.4
04:30:25|3535.4
04:30:26|3535.4
04:30:27|3535.66
04:30:28|3535.46
04:30:29|3535.43
04:30:31|3535.43
04:30:31|3535.81
04:30:32|3535.84
04:30:34|3535.98
04:30:34|3535.74
04:30:35|3535.74
04:30:36|3535.93
04:30:37|3535.92
04:30:38|3535.9
04:30:40|3536.14
04:30:40|3536.31
04:30:41|3536.17
04:30:42|3536.
04:30:44|3536.25
04:30:44|3535.67
04:30:46|3535.51
04:30:47|3535.61
04:30:47|3535.63
04:30:48|3535.54
04:30:50|3535.39
04:30:51|3535.43
04:30:53|3535.28
04:30:53|3535.28
04:30:54|3535.28
04:30:55|3535.25
04:30:57|3535.25
04:30:57|3535.
04:30:58|3534.71
04:31:00|3534.69
04:31:01|3534.7
04:31:01|3534.92
04:31:02|3534.8
04:31:04|3534.8
04:31:05|3534.8
04:31:06|3534.8
04:31:07|3535.06
04:31:08|3535.5
04:31:09|3535.79
04:31:09|3535.7
04:31:11|3535.9
04:31:11|3535.71
04:31:12|3535.71
04:31:14|3535.96
04:31:14|3535.96
04:31:16|3536.38
04:31:16|3536.09
04:31:17|3536.2
04:31:19|3536.26
04:31:20|3536.62
04:31:21|3536.54
04:31:23|3537.21
04:31:23|3537.24
04:31:24|3537.3
04:31:25|3537.24
04:31:26|3537.8
04:31:28|3537.84
04:31:28|3538.05
04:31:30|3538.19
04:31:31|3538.01
04:31:31|3537.64
04:31:33|3537.63
04:31:33|3537.69
04:31:35|3537.71
04:31:35|3537.74
04:31:36|3537.9
04:31:38|3537.94
04:31:38|3537.94
04:31:40|3538.01
04:31:40|3537.9
04:31:41|3537.79
04:31:43|3538.19
04:31:44|3538.21
04:31:46|3538.43
04:31:47|3538.61
04:31:49|3538.95
04:31:49|3538.71
04:31:50|3538.73
04:31:52|3537.94
04:31:53|3537.87
04:31:54|3537.66
04:31:54|3537.83
04:31:55|3537.77
04:31:57|3537.68
04:31:57|3537.68
04:31:58|3537.9
04:31:59|3537.86
04:32:00|3537.39
04:32:02|3537.64
04:32:02|3537.57
04:32:04|3537.04
04:32:05|3537.04
04:32:05|3537.37
04:32:06|3537.37
04:32:07|3537.37
04:32:09|3537.37
04:32:10|3537.5
04:32:10|3537.5
04:32:12|3537.5
04:32:13|3537.31
04:32:15|3537.45
04:32:16|3537.3
04:32:16|3537.31
04:32:18|3537.12
04:32:19|3537.27
04:32:20|3536.5
04:32:21|3535.95
04:32:21|3536.11
04:32:23|3535.97
04:32:24|3535.86
04:32:25|3535.86
04:32:26|3536.05
04:32:27|3536.31
04:32:28|3536.15
04:32:29|3536.27
04:32:30|3536.18
04:32:31|3536.43
04:32:32|3536.37
04:32:33|3536.36
04:32:34|3536.42
04:32:35|3536.42
04:32:36|3536.42
04:32:37|3536.42
04:32:38|3536.71
04:32:39|3537.18
04:32:40|3537.02
04:32:41|3536.74
04:32:42|3536.96
04:32:44|3537.02
04:32:45|3537.02
04:32:45|3537.23
04:32:47|3537.23
04:32:49|3537.26
04:32:49|3537.51
04:32:51|3537.62
04:32:52|3537.44
04:32:52|3537.17
04:32:53|3537.31
04:32:54|3537.75
04:32:56|3537.59
04:32:56|3537.55
04:32:58|3538.35
04:32:59|3538.35
04:33:00|3538.37
04:33:01|3538.21
04:33:01|3538.36
04:33:02|3538.28
04:33:03|3538.4
04:33:05|3538.89
04:33:05|3538.86
04:33:06|3538.92
04:33:08|3538.86
04:33:09|3538.94
04:33:10|3539.05
04:33:11|3539.01
04:33:12|3539.18
04:33:13|3539.29
04:33:14|3539.07
04:33:15|3539.19
04:33:16|3538.95
04:33:17|3539.06
04:33:18|3538.95
04:33:19|3538.69
04:33:20|3538.69
04:33:21|3538.71
04:33:22|3538.71
04:33:23|3538.73
04:33:24|3539.1
04:33:25|3539.08
04:33:26|3539.13
04:33:27|3539.29
04:33:28|3539.1
04:33:29|3539.25
04:33:30|3539.29
04:33:31|3539.32
04:33:32|3539.29
04:33:33|3539.32
04:33:34|3539.53
04:33:36|3539.54
04:33:36|3539.5
04:33:37|3539.48
04:33:38|3539.24
04:33:40|3539.27
04:33:41|3539.48
04:33:42|3539.54
04:33:43|3540.27
04:33:43|3540.54
04:33:45|3540.84
04:33:46|3540.45
04:33:48|3540.33
04:33:48|3540.
04:33:49|3540.
04:33:51|3539.94
04:33:52|3539.24
04:33:53|3539.42
04:33:55|3539.39
04:33:55|3539.42
04:33:57|3539.42
04:33:58|3539.41
04:33:59|3539.64
04:34:00|3539.44
04:34:01|3539.26
04:34:02|3539.15
04:34:03|3538.76
04:34:04|3538.82
04:34:05|3538.99
04:34:06|3538.99
04:34:07|3539.15
04:34:08|3539.02
04:34:09|3539.16
04:34:10|3539.44
04:34:11|3539.42
04:34:12|3539.42
04:34:13|3539.42
04:34:14|3539.42
04:34:15|3539.67
04:34:16|3539.29
04:34:17|3539.2
04:34:18|3539.14
04:34:19|3539.41
04:34:20|3539.29
04:34:21|3539.41
04:34:22|3539.41
04:34:24|3539.64
04:34:25|3539.64
04:34:27|3539.65
04:34:27|3539.61
04:34:28|3539.66
04:34:29|3539.67
04:34:30|3539.74
04:34:32|3539.68
04:34:32|3539.6
04:34:33|3539.13
04:34:34|3538.83
04:34:36|3538.79
04:34:37|3538.94
04:34:37|3539.04
04:34:38|3538.94
04:34:40|3539.2
04:34:40|3539.26
04:34:41|3539.26
04:34:43|3539.16
04:34:43|3538.89
04:34:45|3538.89
04:34:45|3538.68
04:34:47|3538.9
04:34:48|3538.89
04:34:49|3539.23
04:34:50|3539.34
04:34:52|3539.11
04:34:52|3539.27
04:34:54|3539.27
04:34:55|3539.4
04:34:55|3539.55
04:34:57|3539.57
04:34:58|3539.49
04:34:59|3539.49
04:35:01|3539.42
04:35:02|3539.7
04:35:03|3539.81
04:35:04|3539.86
04:35:05|3539.98
04:35:06|3539.98
04:35:07|3540.08
04:35:08|3540.2
04:35:09|3540.1
04:35:10|3540.75
04:35:12|3540.44
04:35:13|3540.1
04:35:13|3540.05
04:35:15|3539.95
04:35:16|3540.12
04:35:17|3540.33
04:35:17|3540.44
04:35:19|3540.8
04:35:20|3540.68
04:35:21|3540.68
04:35:21|3540.51
04:35:23|3540.49
04:35:25|3540.79
04:35:25|3540.74
04:35:27|3540.74
04:35:27|3540.74
04:35:28|3540.75
04:35:29|3540.82
04:35:30|3540.82
04:35:31|3540.92
04:35:32|3540.69
04:35:34|3540.95
04:35:34|3540.95
04:35:35|3540.66
04:35:36|3540.53
04:35:37|3540.46
04:35:39|3540.45
04:35:39|3540.43
04:35:40|3540.18
04:35:41|3539.93
04:35:43|3540.
04:35:44|3539.71
04:35:45|3539.72
04:35:46|3539.57
04:35:47|3539.87
04:35:47|3539.97
04:35:50|3540.46
04:35:50|3540.41
04:35:52|3540.33
04:35:54|3539.63
04:35:54|3539.88
04:35:56|3539.99
04:35:56|3540.04
04:35:58|3539.91
04:35:58|3540.05
04:36:00|3540.22
04:36:00|3540.26
04:36:02|3540.26
04:36:02|3540.24
04:36:03|3540.38
04:36:05|3540.47
04:36:05|3540.25
04:36:06|3539.97
04:36:08|3539.59
04:36:08|3539.8
04:36:09|3539.6
04:36:10|3539.6
04:36:12|3539.93
04:36:12|3539.93
04:36:14|3539.93
04:36:15|3539.93
04:36:15|3539.93
04:36:16|3539.73
04:36:17|3539.77
04:36:19|3539.63
04:36:19|3539.21
04:36:21|3539.34
04:36:22|3539.38
04:36:22|3539.45
04:36:23|3539.45
04:36:25|3539.48
04:36:25|3539.33
04:36:26|3539.39
04:36:27|3539.95
04:36:28|3539.81
04:36:30|3539.96
04:36:31|3539.84
04:36:32|3540.
04:36:33|3539.86
04:36:34|3539.7
04:36:35|3539.7
04:36:36|3539.51
04:36:37|3539.64
04:36:38|3539.62
04:36:39|3539.62
04:36:40|3539.62
04:36:41|3539.63
04:36:42|3539.8
04:36:43|3539.8
04:36:44|3539.64
04:36:46|3539.
04:36:46|3539.22
04:36:47|3538.97
04:36:48|3538.83
04:36:50|3538.72
04:36:52|3538.98
04:36:52|3538.65
04:36:54|3538.65
04:36:54|3538.78
04:36:55|3538.88
04:36:57|3538.85
04:36:57|3538.78
04:36:59|3538.76
04:36:59|3538.81
04:37:00|3538.93
04:37:01|3539.21
04:37:02|3539.45
04:37:03|3539.78
04:37:05|3539.99
04:37:06|3539.99
04:37:07|3540.01
04:37:08|3540.22
04:37:09|3540.34
04:37:10|3540.43
04:37:11|3540.64
04:37:12|3540.37
04:37:14|3540.64
04:37:14|3540.5
04:37:16|3540.38
04:37:16|3539.93
04:37:18|3539.81
04:37:19|3539.77
04:37:20|3539.77
04:37:20|3539.71
04:37:22|3539.76
04:37:23|3539.87
04:37:23|3539.8
04:37:25|3540.11
04:37:25|3540.24
04:37:27|3540.65
04:37:27|3540.63
04:37:28|3540.63
04:37:30|3540.63
04:37:31|3540.63
04:37:32|3540.64
04:37:33|3540.64
04:37:34|3540.53
04:37:35|3540.72
04:37:36|3540.72
04:37:37|3540.72
04:37:38|3540.73
04:37:39|3541.04
04:37:40|3540.87
04:37:41|3540.87
04:37:42|3540.98
04:37:43|3541.02
04:37:44|3540.81
04:37:45|3540.92
04:37:46|3540.92
04:37:47|3541.02
04:37:48|3541.05
04:37:50|3541.05
04:37:52|3541.23
04:37:53|3541.23
04:37:53|3541.13
04:37:55|3541.14
04:37:56|3541.19
04:37:57|3541.05
04:37:59|3541.44
04:37:59|3541.59
04:38:01|3541.42
04:38:01|3541.35
04:38:03|3541.33
04:38:04|3541.25
04:38:04|3541.02
04:38:06|3540.96
04:38:06|3540.84
04:38:07|3540.84
04:38:09|3540.84
04:38:09|3541.5
04:38:10|3541.29
04:38:12|3541.54
04:38:12|3541.54
04:38:13|3541.55
04:38:15|3541.76
04:38:15|3541.42
04:38:16|3541.43
04:38:17|3541.07
04:38:18|3541.23
04:38:19|3541.15
04:38:21|3540.68
04:38:22|3540.9
04:38:23|3540.99
04:38:23|3540.93
04:38:24|3540.93
04:38:26|3540.81
04:38:27|3540.67
04:38:28|3540.61
04:38:29|3540.44
04:38:30|3540.44
04:38:32|3540.32
04:38:32|3540.6
04:38:33|3540.53
04:38:34|3540.53
04:38:35|3540.53
04:38:36|3540.53
04:38:38|3540.76
04:38:38|3540.65
04:38:39|3540.57
04:38:40|3540.78
04:38:41|3540.76
04:38:43|3540.76
04:38:43|3540.7
04:38:44|3540.87
04:38:45|3541.05
04:38:47|3540.88
04:38:47|3541.03
04:38:49|3541.03
04:38:50|3541.03
04:38:50|3541.07
04:38:51|3541.07
04:38:53|3541.07
04:38:54|3541.05
04:38:55|3541.15
04:38:56|3541.14
04:38:58|3541.03
04:38:59|3541.44
04:39:00|3541.6
04:39:00|3541.28
04:39:02|3541.44
04:39:03|3540.86
04:39:03|3541.08
04:39:05|3541.08
04:39:06|3541.05
04:39:06|3541.08
04:39:07|3541.22
04:39:08|3541.22
04:39:10|3541.22
04:39:10|3541.13
04:39:11|3540.65
04:39:12|3540.98
04:39:13|3540.99
04:39:15|3540.99
04:39:16|3541.06
04:39:16|3540.85
04:39:18|3540.79
04:39:18|3540.74
04:39:19|3540.83
04:39:21|3540.71
04:39:22|3540.79
04:39:23|3540.66
04:39:24|3540.73
04:39:24|3540.75
04:39:26|3540.67
04:39:27|3540.35
04:39:28|3540.44
04:39:29|3540.44
04:39:30|3540.33
04:39:32|3539.86
04:39:32|3540.18
04:39:33|3540.31
04:39:35|3540.31
04:39:35|3539.99
04:39:36|3540.23
04:39:37|3540.24
04:39:38|3540.24
04:39:39|3540.4
04:39:40|3540.39
04:39:42|3540.39
04:39:42|3540.39
04:39:43|3540.17
04:39:44|3540.17
04:39:46|3540.17
04:39:46|3540.48
04:39:48|3540.7
04:39:48|3540.33
04:39:49|3540.6
04:39:51|3540.6
04:39:52|3540.52
04:39:53|3540.41
04:39:54|3540.35
04:39:56|3540.45
04:39:56|3540.45
04:39:59|3540.45
04:40:00|3540.44
04:40:01|3540.54
04:40:01|3540.36
04:40:02|3540.74
04:40:03|3540.45
04:40:04|3540.54
04:40:05|3540.56
04:40:06|3540.63
04:40:08|3540.84
04:40:08|3541.03
04:40:10|3541.22
04:40:10|3541.42
04:40:12|3541.19
04:40:13|3541.17
04:40:14|3540.92
04:40:15|3541.02
04:40:16|3541.18
04:40:17|3541.2
04:40:18|3541.21
04:40:19|3541.21
04:40:19|3541.4
04:40:21|3540.79
04:40:22|3541.3
04:40:23|3541.31
04:40:24|3541.19
04:40:25|3541.23
04:40:25|3541.37
04:40:27|3541.37
04:40:28|3541.37
04:40:29|3541.13
04:40:30|3541.42
04:40:31|3541.42
04:40:32|3540.97
04:40:33|3541.04
04:40:34|3541.04
04:40:35|3541.19
04:40:36|3540.9
04:40:37|3541.05
04:40:38|3541.02
04:40:40|3541.31
04:40:40|3541.31
04:40:41|3541.05
04:40:43|3541.19
04:40:43|3541.25
04:40:44|3541.06
04:40:45|3541.24
04:40:46|3541.
04:40:47|3541.
04:40:49|3541.
04:40:49|3541.
04:40:50|3541.
04:40:51|3541.06
04:40:52|3541.06
04:40:53|3541.05
04:40:55|3540.83
04:40:55|3541.03
04:40:57|3541.03
04:40:58|3540.8
04:40:59|3541.
04:41:00|3540.97
04:41:01|3540.73
04:41:02|3540.69
04:41:04|3540.95
04:41:04|3540.75
04:41:05|3540.15
04:41:06|3540.12
04:41:07|3540.11
04:41:08|3540.08
04:41:09|3539.7
04:41:10|3539.55
04:41:11|3539.71
04:41:13|3539.27
04:41:14|3538.71
04:41:14|3538.7
04:41:15|3538.75
04:41:17|3538.78
04:41:18|3538.85
04:41:18|3538.85
04:41:19|3538.45
04:41:20|3538.31
04:41:21|3537.8
04:41:23|3537.78
04:41:24|3537.42
04:41:24|3537.14
04:41:25|3536.67
04:41:26|3536.26
04:41:28|3536.78
04:41:28|3536.25
04:41:29|3535.98
04:41:30|3536.25
04:41:31|3536.12
04:41:33|3536.34
04:41:34|3536.67
04:41:34|3536.67
04:41:35|3536.61
04:41:36|3536.6
04:41:37|3536.6
04:41:38|3537.4
04:41:39|3537.14
04:41:40|3537.19
04:41:42|3537.22
04:41:42|3537.15
04:41:44|3537.33
04:41:45|3537.13
04:41:46|3537.22
04:41:47|3537.22
04:41:48|3537.07
04:41:49|3537.05
04:41:51|3537.01
04:41:52|3537.13
04:41:53|3537.08
04:41:54|3537.07
04:41:54|3537.22
04:41:55|3537.22
04:41:56|3537.22
04:41:58|3537.05
04:41:59|3536.65
04:42:00|3537.37
04:42:01|3537.02
04:42:02|3537.54
04:42:03|3537.31
04:42:04|3538.03
04:42:05|3537.98
04:42:07|3538.33
04:42:07|3538.23
04:42:08|3538.24
04:42:09|3537.9
04:42:11|3537.59
04:42:12|3537.96
04:42:13|3537.77
04:42:14|3537.94
04:42:15|3537.88
04:42:16|3537.68
04:42:17|3537.65
04:42:18|3537.51
04:42:20|3537.7
04:42:21|3538.34
04:42:22|3538.15
04:42:22|3538.24
04:42:24|3538.34
04:42:24|3538.16
04:42:26|3537.89
04:42:27|3538.07
04:42:27|3538.28
04:42:29|3538.13
04:42:29|3538.13
04:42:30|3538.47
04:42:31|3538.55
04:42:32|3538.61
04:42:34|3538.94
04:42:35|3538.38
04:42:36|3538.42
04:42:37|3538.55
04:42:38|3538.55
04:42:38|3538.63
04:42:39|3538.65
04:42:40|3538.56
04:42:41|3538.41
04:42:43|3538.41
04:42:43|3538.41
04:42:44|3538.48
04:42:46|3538.58
04:42:47|3538.78
04:42:47|3538.78
04:42:49|3538.8
04:42:49|3538.89
04:42:51|3538.7
04:42:52|3538.35
04:42:52|3538.58
04:42:54|3538.43
04:42:54|3538.71
04:42:56|3538.42
04:42:57|3538.58
04:42:58|3538.59
04:43:00|3538.84
04:43:00|3538.99
04:43:02|3538.81
04:43:03|3539.03
04:43:04|3539.02
04:43:04|3538.99
04:43:05|3538.96
04:43:06|3539.06
04:43:08|3539.06
04:43:08|3538.92
04:43:09|3538.74
04:43:10|3538.97
04:43:12|3538.89
04:43:12|3538.76
04:43:13|3538.66
04:43:14|3538.61
04:43:16|3538.64
04:43:16|3538.71
04:43:18|3538.54
04:43:19|3538.57
04:43:19|3538.57
04:43:20|3538.28
04:43:21|3538.2
04:43:23|3538.
04:43:23|3538.01
04:43:25|3538.03
04:43:26|3538.26
04:43:27|3538.39
04:43:29|3538.43
04:43:29|3538.53
04:43:30|3538.46
04:43:32|3538.49
04:43:32|3538.49
04:43:33|3538.49
04:43:35|3538.41
04:43:35|3538.34
04:43:36|3539.23
04:43:37|3539.23
04:43:38|3539.23
04:43:39|3539.38
04:43:41|3539.22
04:43:42|3539.35
04:43:43|3539.64
04:43:44|3539.46
04:43:44|3539.24
04:43:45|3539.24
04:43:47|3538.71
04:43:48|3538.62
04:43:48|3538.77
04:43:49|3538.77
04:43:51|3539.01
04:43:52|3539.01
04:43:52|3539.2
04:43:53|3539.11
04:43:55|3538.96
04:43:55|3539.07
04:43:56|3539.07
04:43:59|3539.25
04:43:59|3539.15
04:44:01|3538.91
04:44:01|3539.02
04:44:02|3538.88
04:44:04|3538.88
04:44:05|3538.71
04:44:06|3539.14
04:44:07|3539.17
04:44:08|3539.25
04:44:09|3539.32
04:44:10|3539.29
04:44:11|3539.29
04:44:12|3539.49
04:44:13|3538.84
04:44:15|3538.85
04:44:16|3538.52
04:44:17|3538.45
04:44:18|3538.22
04:44:19|3538.41
04:44:20|3538.41
04:44:20|3538.36
04:44:22|3538.36
04:44:23|3538.46
04:44:24|3538.47
04:44:25|3538.47
04:44:25|3538.47
04:44:26|3538.47
04:44:27|3538.47
04:44:28|3538.55
04:44:29|3538.55
04:44:31|3538.72
04:44:32|3538.45
04:44:34|3538.5
04:44:34|3538.47
04:44:35|3538.25
04:44:36|3538.33
04:44:37|3538.44
04:44:38|3538.45
04:44:39|3538.54
04:44:41|3538.49
04:44:42|3538.49
04:44:42|3538.5
04:44:43|3538.62
04:44:45|3538.55
04:44:45|3538.52
04:44:47|3538.46
04:44:48|3538.38
04:44:49|3538.37
04:44:49|3538.37
04:44:51|3538.38
04:44:52|3538.2
04:44:53|3538.25
04:44:54|3538.36
04:44:55|3538.32
04:44:55|3538.39
04:44:56|3538.39
04:44:58|3538.39
04:44:59|3538.51
04:45:00|3538.32
04:45:02|3538.32
04:45:02|3538.17
04:45:04|3538.17
04:45:04|3538.59
04:45:06|3538.79
04:45:07|3538.41
04:45:08|3538.64
04:45:09|3538.61
04:45:11|3538.61
04:45:11|3538.56
04:45:13|3538.54
04:45:14|3538.54
04:45:15|3538.54
04:45:16|3538.59
04:45:17|3538.67
04:45:17|3538.67
04:45:18|3539.11
04:45:20|3540.66
04:45:20|3540.66
04:45:21|3540.07
04:45:22|3540.2
04:45:24|3540.37
04:45:25|3540.24
04:45:25|3540.38
04:45:26|3540.25
04:45:28|3540.77
04:45:28|3540.63
04:45:29|3540.8
04:45:30|3541.11
04:45:31|3541.36
04:45:32|3541.31
04:45:34|3541.92
04:45:35|3541.97
04:45:36|3541.89
04:45:37|3541.88
04:45:38|3541.33
04:45:39|3541.54
04:45:40|3541.48
04:45:41|3541.4
04:45:42|3542.02
04:45:43|3542.02
04:45:44|3541.97
04:45:45|3541.8
04:45:46|3541.69
04:45:47|3541.68
04:45:48|3541.35
04:45:49|3541.48
04:45:50|3541.51
04:45:51|3541.44
04:45:52|3541.5
04:45:53|3541.35
04:45:54|3541.43
04:45:55|3541.3
04:45:56|3541.27
04:45:57|3541.26
04:45:58|3541.21
04:46:00|3541.35
04:46:02|3541.66
04:46:02|3541.62
04:46:03|3541.95
04:46:05|3542.96
04:46:07|3542.97
04:46:08|3543.
04:46:08|3543.15
04:46:09|3543.5
04:46:11|3543.64
04:46:11|3543.51
04:46:12|3543.41
04:46:13|3543.41
04:46:15|3543.73
04:46:15|3543.82
04:46:17|3543.68
04:46:18|3543.42
04:46:18|3543.22
04:46:20|3543.24
04:46:20|3543.19
04:46:21|3543.47
04:46:23|3543.65
04:46:23|3543.43
04:46:24|3543.67
04:46:26|3543.34
04:46:26|3543.1
04:46:28|3543.14
04:46:28|3543.3
04:46:30|3543.11
04:46:31|3543.03
04:46:31|3543.23
04:46:33|3543.41
04:46:33|3543.35
04:46:35|3543.36
04:46:35|3543.3
04:46:37|3543.56
04:46:37|3543.43
04:46:39|3543.49
04:46:39|3543.38
04:46:41|3543.83
04:46:42|3544.17
04:46:42|3544.29
04:46:44|3544.09
04:46:45|3543.97
04:46:45|3543.92
04:46:46|3543.89
04:46:48|3543.94
04:46:49|3543.96
04:46:49|3543.96
04:46:51|3543.94
04:46:51|3543.72
04:46:53|3543.67
04:46:54|3543.51
04:46:55|3543.57
04:46:57|3543.43
04:46:57|3543.61
04:46:58|3544.04
04:47:00|3543.86
04:47:02|3543.8
04:47:03|3543.97
04:47:04|3543.94
04:47:06|3543.97
04:47:07|3543.91
04:47:09|3543.84
04:47:10|3543.75
04:47:10|3543.72
04:47:11|3543.68
04:47:13|3543.79
04:47:13|3543.86
04:47:15|3543.63
04:47:15|3543.88
04:47:16|3544.
04:47:17|3543.36
04:47:19|3543.69
04:47:19|3543.67
04:47:21|3543.67
04:47:21|3543.45
04:47:22|3543.29
04:47:23|3543.39
04:47:25|3543.49
04:47:25|3543.61
04:47:27|3543.5
04:47:27|3543.55
04:47:28|3543.86
04:47:30|3543.72
04:47:30|3543.61
04:47:31|3543.26
04:47:32|3543.79
04:47:33|3543.78
04:47:35|3543.43
04:47:36|3543.02
04:47:36|3543.35
04:47:38|3543.39
04:47:39|3543.19
04:47:39|3543.42
04:47:41|3543.31
04:47:41|3543.26
04:47:43|3543.26
04:47:44|3543.28
04:47:45|3543.26
04:47:47|3543.29
04:47:48|3543.33
04:47:48|3543.33
04:47:49|3543.36
04:47:50|3543.18
04:47:51|3543.76
04:47:52|3543.72
04:47:53|3543.42
04:47:54|3543.73
04:47:55|3543.69
04:47:56|3543.57
04:47:57|3543.76
04:47:58|3543.46
04:48:00|3543.58
04:48:01|3543.75
04:48:02|3543.71
04:48:04|3543.64
04:48:04|3543.56
04:48:05|3543.61
04:48:06|3543.46
04:48:07|3543.48
04:48:09|3543.45
04:48:10|3543.94
04:48:10|3544.02
04:48:13|3544.06
04:48:13|3544.28
04:48:15|3544.08
04:48:15|3544.23
04:48:17|3544.33
04:48:17|3544.26
04:48:18|3544.32
04:48:20|3544.2
04:48:20|3544.28
04:48:21|3544.49
04:48:23|3544.4
04:48:24|3544.39
04:48:24|3544.45
04:48:26|3544.41
04:48:27|3544.26
04:48:28|3544.31
04:48:29|3544.38
04:48:30|3544.33
04:48:31|3544.33
04:48:32|3544.18
04:48:34|3544.31
04:48:35|3544.18
04:48:36|3544.11
04:48:37|3544.06
04:48:38|3544.13
04:48:39|3544.18
04:48:40|3544.14
04:48:41|3544.03
04:48:42|3544.41
04:48:44|3544.09
04:48:44|3544.38
04:48:45|3544.41
04:48:47|3544.43
04:48:47|3544.4
04:48:48|3544.24
04:48:49|3544.39
04:48:50|3544.39
04:48:51|3544.39
04:48:52|3544.39
04:48:53|3544.33
04:48:54|3544.45
04:48:55|3544.37
04:48:56|3544.37
04:48:57|3544.45
04:48:58|3544.28
04:48:59|3544.27
04:49:01|3544.59
04:49:01|3544.35
04:49:02|3544.36
04:49:03|3544.45
04:49:05|3544.48
04:49:05|3544.49
04:49:07|3544.48
04:49:07|3544.65
04:49:08|3544.52
04:49:10|3545.11
04:49:11|3545.09
04:49:11|3544.75
04:49:13|3544.77
04:49:13|3544.57
04:49:14|3544.28
04:49:15|3544.24
04:49:16|3543.92
04:49:17|3543.72
04:49:19|3543.93
04:49:19|3543.83
04:49:21|3544.15
04:49:21|3544.15
04:49:22|3544.25
04:49:23|3544.22
04:49:25|3544.22
04:49:26|3544.62
04:49:26|3544.75
04:49:27|3544.6
04:49:29|3544.79
04:49:30|3544.36
04:49:31|3544.36
04:49:32|3544.22
04:49:33|3544.55
04:49:34|3544.56
04:49:35|3544.56
04:49:36|3544.56
04:49:37|3545.33
04:49:38|3545.35
04:49:39|3545.25
04:49:40|3545.18
04:49:42|3545.39
04:49:42|3545.37
04:49:43|3545.34
04:49:44|3545.25
04:49:45|3545.08
04:49:46|3545.34
04:49:48|3545.67
04:49:48|3545.66
04:49:50|3545.78
04:49:50|3545.62
04:49:52|3545.61
04:49:53|3545.58
04:49:54|3545.75
04:49:54|3545.75
04:49:55|3545.77
04:49:56|3545.7
04:49:57|3545.7
04:49:59|3545.49
04:49:59|3545.55
04:50:00|3545.48
04:50:01|3545.59
04:50:02|3545.78
04:50:04|3545.48
04:50:05|3545.48
04:50:06|3545.43
04:50:07|3545.45
04:50:09|3545.56
04:50:10|3545.67
04:50:11|3545.55
04:50:12|3546.58
04:50:13|3546.3
04:50:14|3546.64
04:50:15|3546.41
04:50:16|3546.57
04:50:17|3546.29
04:50:18|3545.65
04:50:19|3545.92
04:50:20|3546.31
04:50:21|3546.56
04:50:22|3546.07
04:50:23|3546.24
04:50:24|3546.61
04:50:25|3546.67
04:50:26|3546.69
04:50:27|3546.52
04:50:28|3546.34
04:50:29|3546.51
04:50:30|3546.68
04:50:31|3546.89
04:50:32|3546.81
04:50:33|3546.84
04:50:34|3546.88
04:50:35|3546.96
04:50:36|3546.96
04:50:37|3546.96
04:50:38|3546.97
04:50:39|3547.
04:50:40|3546.77
04:50:41|3547.12
04:50:42|3547.21
04:50:43|3547.53
04:50:44|3546.6
04:50:45|3547.48
04:50:46|3547.22
04:50:47|3547.52
04:50:48|3546.82
04:50:49|3546.43
04:50:50|3546.22
04:50:51|3546.24
04:50:52|3545.99
04:50:53|3545.76
04:50:54|3546.43
04:50:55|3546.66
04:50:56|3547.25
04:50:57|3546.79
04:50:58|3547.13
04:50:59|3547.13
04:51:00|3547.07
04:51:01|3546.88
04:51:02|3546.88
04:51:03|3546.4
04:51:05|3546.22
04:51:06|3546.36
04:51:07|3546.24
04:51:08|3546.06
04:51:09|3546.49
04:51:09|3546.44
04:51:11|3546.84
04:51:12|3546.24
04:51:13|3546.24
04:51:14|3546.24
04:51:15|3546.46
04:51:16|3546.26
04:51:17|3546.14
04:51:18|3546.41
04:51:19|3546.71
04:51:20|3546.
04:51:21|3546.2
04:51:22|3546.2
04:51:23|3546.35
04:51:24|3546.72
04:51:25|3546.72
04:51:26|3546.57
04:51:27|3546.51
04:51:28|3546.56
04:51:29|3546.95
04:51:30|3546.76
04:51:31|3546.78
04:51:32|3547.05
04:51:33|3546.94
04:51:34|3546.48
04:51:35|3546.54
04:51:36|3546.55
04:51:37|3546.87
04:51:38|3546.75
04:51:39|3546.44
04:51:40|3546.4
04:51:41|3546.68
04:51:42|3546.68
04:51:43|3546.24
04:51:44|3546.26
04:51:45|3546.22
04:51:46|3546.22
04:51:47|3546.42
04:51:48|3546.4
04:51:49|3546.45
04:51:50|3546.42
04:51:52|3546.42
04:51:52|3546.3
04:51:53|3546.41
04:51:54|3546.36
04:51:55|3546.55
04:51:57|3546.8
04:51:57|3546.5
04:51:58|3546.6
04:51:59|3546.75
04:52:00|3546.68
04:52:01|3546.77
04:52:02|3546.5
04:52:04|3546.76
04:52:04|3546.78
04:52:05|3546.78
04:52:07|3546.8
04:52:08|3547.02
04:52:08|3547.54
04:52:09|3547.17
04:52:11|3547.17
04:52:12|3547.33
04:52:13|3547.31
04:52:14|3547.16
04:52:15|3547.17
04:52:17|3547.15
04:52:18|3546.62
04:52:18|3546.99
04:52:20|3547.
04:52:20|3546.85
04:52:22|3547.19
04:52:23|3547.03
04:52:24|3547.08
04:52:25|3547.4
04:52:26|3547.24
04:52:28|3547.26
04:52:29|3547.41
04:52:30|3547.41
04:52:31|3547.76
04:52:31|3547.53
04:52:32|3547.46
04:52:34|3547.72
04:52:34|3547.94
04:52:36|3547.94
04:52:36|3547.99
04:52:37|3547.85
04:52:38|3548.12
04:52:39|3547.89
04:52:40|3547.86
04:52:41|3547.55
04:52:43|3547.55
04:52:44|3547.56
04:52:45|3547.62
04:52:45|3547.64
04:52:46|3547.6
04:52:47|3547.56
04:52:49|3547.51
04:52:50|3547.72
04:52:51|3547.65
04:52:52|3547.73
04:52:53|3547.68
04:52:54|3547.51
04:52:55|3547.66
04:52:56|3547.66
04:52:57|3547.58
04:52:58|3547.56
04:52:59|3547.6
04:53:00|3547.61
04:53:01|3547.45
04:53:02|3547.51
04:53:03|3546.92
04:53:04|3546.66
04:53:06|3546.76
04:53:06|3546.06
04:53:08|3546.52
04:53:10|3546.46
04:53:11|3546.46
04:53:12|3546.14
04:53:13|3546.07
04:53:14|3546.08
04:53:16|3546.04
04:53:17|3545.36
04:53:17|3545.34
04:53:19|3545.23
04:53:20|3544.4
04:53:20|3544.5
04:53:22|3544.25
04:53:23|3545.
04:53:24|3544.77
04:53:25|3544.99
04:53:26|3544.74
04:53:27|3544.94
04:53:28|3545.21
04:53:29|3544.94
04:53:29|3544.96
04:53:31|3544.84
04:53:32|3544.72
04:53:33|3544.84
04:53:34|3545.01
04:53:36|3545.16
04:53:37|3545.15
04:53:37|3545.18
04:53:38|3545.21
04:53:39|3545.53
04:53:40|3545.92
04:53:42|3545.58
04:53:42|3545.6
04:53:44|3545.61
04:53:45|3545.55
04:53:46|3545.59
04:53:46|3545.49
04:53:47|3545.61
04:53:48|3545.57
04:53:50|3545.8
04:53:51|3546.73
04:53:51|3546.58
04:53:52|3546.63
04:53:53|3546.4
04:53:55|3546.22
04:53:55|3546.12
04:53:56|3546.39
04:53:58|3546.2
04:53:58|3546.68
04:54:00|3546.84
04:54:02|3546.39
04:54:03|3546.4
04:54:05|3546.96
04:54:06|3547.
04:54:07|3546.9
04:54:08|3546.68
04:54:10|3546.86
04:54:11|3546.93
04:54:12|3547.03
04:54:14|3547.
04:54:14|3547.27
04:54:16|3547.08
04:54:16|3546.97
04:54:17|3546.5
04:54:18|3546.39
04:54:19|3546.41
04:54:21|3546.38
04:54:22|3546.11
04:54:22|3546.1
04:54:24|3546.14
04:54:25|3546.
04:54:26|3546.05
04:54:27|3546.24
04:54:29|3546.06
04:54:30|3546.37
04:54:30|3546.56
04:54:31|3546.75
04:54:32|3546.87
04:54:34|3546.87
04:54:35|3546.8
04:54:36|3546.87
04:54:37|3547.02
04:54:38|3547.04
04:54:39|3547.32
04:54:40|3547.13
04:54:41|3546.93
04:54:42|3546.93
04:54:43|3546.84
04:54:44|3546.41
04:54:45|3546.43
04:54:46|3546.54
04:54:47|3545.5
04:54:48|3545.68
04:54:49|3545.46
04:54:50|3545.46
04:54:51|3545.91
04:54:52|3545.85
04:54:53|3545.85
04:54:54|3545.85
04:54:55|3545.43
04:54:56|3545.29
04:54:57|3545.
04:54:58|3545.11
04:55:00|3545.01
04:55:00|3545.01
04:55:02|3545.1
04:55:02|3544.81
04:55:03|3545.31
04:55:04|3545.19
04:55:05|3545.05
04:55:07|3545.05
04:55:07|3545.5
04:55:09|3546.16
04:55:10|3545.82
04:55:11|3545.92
04:55:11|3545.92
04:55:13|3545.92
04:55:15|3546.1
04:55:16|3545.99
04:55:17|3545.99
04:55:18|3545.71
04:55:18|3545.56
04:55:19|3545.3
04:55:21|3545.39
04:55:21|3545.41
04:55:22|3545.48
04:55:24|3545.66
04:55:24|3545.13
04:55:26|3544.92
04:55:27|3544.86
04:55:28|3545.04
04:55:29|3544.88
04:55:29|3544.79
04:55:31|3545.06
04:55:32|3545.06
04:55:33|3544.95
04:55:34|3544.05
04:55:35|3544.
04:55:36|3544.
04:55:37|3543.92
04:55:38|3543.32
04:55:39|3542.7
04:55:40|3542.59
04:55:41|3542.76
04:55:42|3542.81
04:55:43|3542.9
04:55:44|3543.19
04:55:45|3543.19
04:55:46|3543.26
04:55:47|3542.99
04:55:48|3542.98
04:55:49|3543.95
04:55:50|3544.02
04:55:51|3543.86
04:55:52|3543.68
04:55:53|3543.74
04:55:54|3543.7
04:55:55|3543.83
04:55:56|3543.86
04:55:57|3544.16
04:55:58|3543.99
04:55:59|3543.99
04:56:00|3543.72
04:56:01|3543.51
04:56:02|3544.
04:56:04|3543.97
04:56:04|3543.85
04:56:05|3544.17
04:56:06|3544.22
04:56:07|3544.55
04:56:09|3544.4
04:56:11|3545.13
04:56:11|3545.09
04:56:13|3545.4
04:56:13|3545.25
04:56:16|3544.96
04:56:17|3545.29
04:56:17|3545.25
04:56:19|3545.18
04:56:19|3545.27
04:56:20|3545.07
04:56:21|3545.33
04:56:23|3545.22
04:56:23|3545.18
04:56:25|3545.17
04:56:25|3545.19
04:56:27|3545.25
04:56:28|3545.42
04:56:28|3545.46
04:56:29|3545.51
04:56:30|3545.92
04:56:31|3546.15
04:56:33|3546.17
04:56:33|3546.17
04:56:35|3546.05
04:56:35|3545.82
04:56:37|3545.95
04:56:38|3545.95
04:56:39|3545.95
04:56:41|3545.51
04:56:42|3545.85
04:56:43|3545.51
04:56:43|3545.69
04:56:44|3545.69
04:56:46|3546.09
04:56:47|3545.82
04:56:48|3545.86
04:56:48|3545.84
04:56:50|3545.54
04:56:51|3545.29
04:56:51|3545.1
04:56:52|3545.54
04:56:55|3545.54
04:56:55|3545.54
04:56:57|3545.34
04:56:57|3545.45
04:56:58|3545.45
04:56:59|3545.6
04:57:00|3545.74
04:57:01|3545.61
04:57:03|3545.64
04:57:03|3545.91
04:57:05|3546.08
04:57:05|3545.85
04:57:06|3545.85
04:57:08|3545.85
04:57:09|3546.09
04:57:10|3546.11
04:57:12|3546.21
04:57:13|3546.21
04:57:14|3546.21
04:57:15|3546.21
04:57:16|3546.21
04:57:17|3546.21
04:57:19|3545.86
04:57:19|3545.5
04:57:21|3545.74
04:57:22|3545.81
04:57:23|3545.81
04:57:25|3545.81
04:57:25|3545.5
04:57:26|3545.
04:57:27|3545.22
04:57:28|3545.06
04:57:29|3545.06
04:57:30|3545.37
04:57:31|3545.5
04:57:33|3545.3
04:57:34|3545.3
04:57:35|3545.3
04:57:35|3545.38
04:57:36|3545.38
04:57:38|3545.38
04:57:39|3545.28
04:57:40|3545.43
04:57:40|3545.15
04:57:41|3545.39
04:57:42|3545.39
04:57:43|3545.39
04:57:45|3545.39
04:57:46|3545.62
04:57:46|3545.15
04:57:48|3545.24
04:57:48|3545.24
04:57:50|3545.16
04:57:50|3545.16
04:57:51|3545.16
04:57:53|3545.12
04:57:53|3545.46
04:57:55|3545.53
04:57:55|3545.97
04:57:56|3546.04
04:57:57|3545.94
04:57:59|3545.92
04:58:00|3545.93
04:58:01|3545.72
04:58:01|3545.74
04:58:02|3545.84
04:58:03|3545.93
04:58:05|3545.87
04:58:06|3546.05
04:58:07|3546.05
04:58:08|3545.93
04:58:08|3545.86
04:58:10|3545.17
04:58:10|3545.44
04:58:12|3545.36
04:58:14|3545.36
04:58:15|3545.34
04:58:17|3544.82
04:58:18|3544.81
04:58:19|3544.45
04:58:20|3545.31
04:58:22|3545.43
04:58:23|3545.06
04:58:23|3545.09
04:58:24|3545.06
04:58:25|3544.8
04:58:27|3544.98
04:58:28|3545.21
04:58:29|3545.21
04:58:29|3545.2
04:58:31|3545.2
04:58:32|3545.2
04:58:32|3545.06
04:58:34|3545.06
04:58:35|3545.25
04:58:35|3545.21
04:58:37|3545.21
04:58:38|3544.81
04:58:39|3544.84
04:58:40|3544.5
04:58:41|3544.5
04:58:42|3544.75
04:58:43|3545.1
04:58:44|3545.08
04:58:45|3545.08
04:58:46|3545.16
04:58:47|3545.61
04:58:48|3545.41
04:58:49|3545.89
04:58:50|3545.89
04:58:51|3545.89
04:58:52|3545.89
04:58:53|3545.44
04:58:54|3545.44
04:58:55|3545.57
04:58:56|3545.59
04:58:57|3545.7
04:58:58|3545.26
04:58:59|3545.16
04:59:00|3545.3
04:59:01|3545.3
04:59:02|3545.37
04:59:03|3545.37
04:59:05|3545.15
04:59:06|3545.15
04:59:07|3545.26
04:59:07|3545.26
04:59:08|3545.18
04:59:09|3544.35
04:59:10|3544.32
04:59:11|3543.76
04:59:13|3543.78
04:59:14|3543.78
04:59:15|3543.82
04:59:17|3543.82
04:59:18|3543.57
04:59:19|3543.5
04:59:20|3543.64
04:59:21|3543.72
04:59:22|3543.65
04:59:24|3543.78
04:59:24|3543.51
04:59:25|3543.97
04:59:27|3544.05
04:59:28|3543.95
04:59:29|3543.88
04:59:30|3544.08
04:59:31|3544.08
04:59:32|3543.96
04:59:33|3544.2
04:59:34|3544.11
04:59:35|3544.2
04:59:36|3544.4
04:59:37|3544.12
04:59:38|3544.12
04:59:40|3544.12
04:59:40|3544.03
04:59:42|3544.39
04:59:42|3544.39
04:59:43|3544.39
04:59:44|3544.39
04:59:45|3543.96
04:59:46|3544.19
04:59:48|3544.19
04:59:49|3544.2
04:59:49|3544.2
04:59:50|3544.2
04:59:51|3544.2
04:59:53|3544.2
04:59:54|3544.2
04:59:55|3543.91
04:59:55|3544.1
04:59:56|3544.
04:59:57|3543.94
04:59:59|3543.6
05:00:00|3543.79
05:00:01|3543.82
05:00:02|3543.06
05:00:04|3542.57
05:00:04|3542.45
05:00:06|3542.62
05:00:07|3542.13
05:00:08|3541.82
05:00:08|3541.91
05:00:09|3542.02
05:00:10|3542.04
05:00:12|3542.15
05:00:14|3542.09
05:00:15|3543.
05:00:16|3542.92
05:00:17|3542.99
05:00:18|3542.85
05:00:19|3542.95
05:00:20|3542.89
05:00:22|3543.02
05:00:23|3543.02
05:00:23|3543.26
05:00:24|3543.95
05:00:25|3543.87
05:00:27|3543.87
05:00:28|3544.12
05:00:28|3544.05
05:00:30|3544.37
05:00:31|3544.35
05:00:31|3544.06
05:00:33|3544.12
05:00:33|3544.56
05:00:35|3544.9
05:00:35|3545.05
05:00:37|3545.2
05:00:38|3544.8
05:00:39|3544.68
05:00:39|3545.08
05:00:40|3545.14
05:00:41|3545.09
05:00:42|3545.28
05:00:43|3545.56
05:00:44|3545.52
05:00:46|3544.84
05:00:47|3544.65
05:00:48|3544.13
05:00:49|3544.24
05:00:50|3544.17
05:00:51|3543.96
05:00:52|3544.2
05:00:53|3544.33
05:00:54|3544.04
05:00:55|3544.07
05:00:56|3543.94
05:00:57|3543.94
05:00:58|3543.89
05:00:59|3544.06
05:01:00|3544.06
05:01:01|3544.18
05:01:02|3544.28
05:01:03|3543.93
05:01:04|3544.06
05:01:05|3544.14
05:01:07|3544.18
05:01:07|3544.4
05:01:08|3544.66
05:01:09|3544.77
05:01:10|3544.99
05:01:11|3545.24
05:01:13|3545.34
05:01:14|3545.45
05:01:15|3545.45
05:01:16|3545.55
05:01:17|3545.58
05:01:18|3545.58
05:01:19|3545.14
05:01:20|3545.22
05:01:21|3545.22
05:01:22|3544.98
05:01:23|3544.86
05:01:24|3545.17
05:01:26|3545.33
05:01:27|3545.47
05:01:27|3545.71
05:01:29|3545.36
05:01:30|3545.49
05:01:30|3545.65
05:01:31|3545.4
05:01:33|3545.25
05:01:34|3545.48
05:01:36|3545.53
05:01:36|3545.54
05:01:37|3545.8
05:01:39|3545.8
05:01:40|3545.68
05:01:40|3545.84
05:01:41|3545.78
05:01:42|3545.56
05:01:43|3545.57
05:01:45|3545.62
05:01:46|3545.5
05:01:47|3545.72
05:01:48|3545.61
05:01:49|3545.68
05:01:50|3545.7
05:01:51|3545.82
05:01:52|3545.82
05:01:53|3545.89
05:01:54|3545.74
05:01:55|3545.76
05:01:56|3545.77
05:01:57|3546.28
05:01:58|3546.34
05:01:59|3546.18
05:02:00|3546.19
05:02:02|3546.37
05:02:03|3546.75
05:02:03|3546.65
05:02:04|3546.64
05:02:05|3546.99
05:02:06|3547.13
05:02:08|3547.39
05:02:08|3547.39
05:02:09|3547.39
05:02:10|3547.38
05:02:12|3547.19
05:02:12|3547.11
05:02:14|3547.14
05:02:14|3547.64
05:02:16|3547.66
05:02:16|3547.66
05:02:18|3547.45
05:02:19|3547.59
05:02:20|3547.73
05:02:21|3548.01
05:02:23|3548.2
05:02:24|3548.35
05:02:25|3548.04
05:02:25|3547.93
05:02:26|3547.88
05:02:28|3547.79
05:02:28|3547.69
05:02:29|3548.26
05:02:31|3548.44
05:02:31|3548.37
05:02:32|3548.31
05:02:34|3548.21
05:02:34|3548.25
05:02:35|3547.82
05:02:37|3548.25
05:02:37|3548.14
05:02:39|3547.49
05:02:39|3547.
05:02:40|3547.26
05:02:42|3546.15
05:02:43|3545.91
05:02:43|3546.04
05:02:44|3545.83
05:02:45|3545.9
05:02:46|3545.87
05:02:48|3545.38
05:02:49|3545.58
05:02:50|3545.77
05:02:50|3545.8
05:02:52|3545.95
05:02:52|3545.87
05:02:53|3546.65
05:02:54|3546.62
05:02:56|3546.45
05:02:56|3546.45
05:02:57|3546.45
05:02:59|3546.18
05:03:00|3546.07
05:03:01|3545.92
05:03:01|3546.4
05:03:02|3546.31
05:03:04|3545.97
05:03:04|3545.84
05:03:05|3545.81
05:03:06|3545.95
05:03:08|3546.6
05:03:09|3546.64
05:03:10|3546.49
05:03:10|3546.4
05:03:12|3546.27
05:03:13|3546.29
05:03:14|3545.95
05:03:14|3546.27
05:03:16|3546.15
05:03:17|3546.25
05:03:18|3546.37
05:03:19|3546.38
05:03:20|3546.38
05:03:21|3546.38
05:03:22|3545.79
05:03:23|3545.79
05:03:24|3545.81
05:03:25|3545.85
05:03:27|3545.98
05:03:28|3545.94
05:03:29|3545.85
05:03:29|3545.29
05:03:31|3545.3
05:03:31|3544.73
05:03:33|3544.97
05:03:33|3544.95
05:03:34|3545.1
05:03:35|3545.06
05:03:36|3544.99
05:03:37|3544.81
05:03:39|3544.71
05:03:40|3544.68
05:03:41|3544.68
05:03:42|3544.94
05:03:42|3544.64
05:03:44|3544.61
05:03:45|3544.5
05:03:46|3544.18
05:03:47|3544.
05:03:48|3543.89
05:03:49|3544.11
05:03:50|3544.01
05:03:51|3543.89
05:03:52|3543.81
05:03:53|3543.79
05:03:55|3543.76
05:03:56|3543.55
05:03:57|3543.63
05:03:57|3543.63
05:03:58|3543.76
05:04:00|3543.68
05:04:01|3543.4
05:04:02|3543.59
05:04:03|3544.15
05:04:04|3544.52
05:04:05|3544.52
05:04:06|3544.26
05:04:07|3544.34
05:04:08|3544.39
05:04:09|3544.08
05:04:10|3544.16
05:04:11|3544.06
05:04:12|3544.05
05:04:13|3544.06
05:04:14|3544.18
05:04:15|3544.11
05:04:16|3543.89
05:04:18|3543.66
05:04:18|3543.26
05:04:20|3543.26
05:04:20|3543.39
05:04:22|3543.68
05:04:24|3544.79
05:04:25|3544.58
05:04:26|3544.48
05:04:27|3544.48
05:04:28|3544.46
05:04:28|3544.26
05:04:30|3544.45
05:04:31|3544.46
05:04:31|3544.79
05:04:33|3544.74
05:04:34|3545.
05:04:36|3544.42
05:04:37|3544.42
05:04:38|3544.01
05:04:39|3544.
05:04:40|3543.9
05:04:40|3544.34
05:04:42|3544.21
05:04:42|3544.3
05:04:44|3544.33
05:04:45|3544.32
05:04:46|3544.05
05:04:47|3544.03
05:04:48|3544.15
05:04:49|3544.19
05:04:50|3544.39
05:04:51|3544.43
05:04:52|3544.3
05:04:54|3544.3
05:04:55|3544.04
05:04:55|3544.04
05:04:56|3544.04
05:04:57|3544.13
05:04:58|3544.13
05:04:59|3544.16
05:05:00|3543.9
05:05:02|3543.74
05:05:02|3543.77
05:05:03|3543.6
05:05:04|3543.66
05:05:06|3543.23
05:05:06|3543.29
05:05:07|3543.
05:05:08|3542.85
05:05:09|3542.58
05:05:10|3542.53
05:05:12|3542.71
05:05:12|3542.58
05:05:13|3542.49
05:05:15|3542.3
05:05:16|3542.2
05:05:16|3541.94
05:05:17|3541.88
05:05:18|3541.57
05:05:19|3541.7
05:05:21|3541.62
05:05:22|3541.31
05:05:24|3541.46
05:05:24|3541.46
05:05:26|3541.38
05:05:27|3541.29
05:05:28|3541.38
05:05:29|3541.28
05:05:30|3541.25
05:05:31|3540.59
05:05:32|3540.79
05:05:33|3540.83
05:05:35|3541.17
05:05:35|3541.97
05:05:36|3542.
05:05:37|3542.11
05:05:38|3541.79
05:05:40|3542.13
05:05:41|3541.98
05:05:42|3542.2
05:05:43|3542.24
05:05:44|3542.32
05:05:45|3542.32
05:05:46|3542.77
05:05:47|3542.86
05:05:48|3542.87
05:05:49|3542.64
05:05:50|3542.71
05:05:51|3542.73
05:05:52|3542.87
05:05:53|3542.81
05:05:54|3542.77
05:05:55|3542.66
05:05:56|3542.61
05:05:57|3542.74
05:05:58|3543.04
05:05:59|3543.18
05:06:00|3543.21
05:06:01|3543.27
05:06:02|3543.19
05:06:03|3542.88
05:06:04|3542.9
05:06:05|3543.26
05:06:06|3543.33
05:06:08|3544.19
05:06:08|3544.03
05:06:09|3544.04
05:06:10|3543.79
05:06:12|3543.84
05:06:12|3543.39
05:06:13|3543.9
05:06:14|3543.62
05:06:15|3543.67
05:06:16|3543.56
05:06:18|3543.22
05:06:19|3543.36
05:06:20|3543.36
05:06:21|3542.97
05:06:21|3543.22
05:06:23|3543.23
05:06:23|3543.25
05:06:25|3543.26
05:06:26|3543.14
05:06:26|3543.14
05:06:28|3543.14
05:06:29|3542.78
05:06:30|3542.69
05:06:31|3542.66
05:06:32|3542.4
05:06:34|3542.62
05:06:34|3542.62
05:06:36|3542.66
05:06:37|3542.66
05:06:38|3542.56
05:06:39|3542.45
05:06:40|3542.44
05:06:41|3542.45
05:06:42|3542.37
05:06:43|3542.55
05:06:44|3542.4
05:06:46|3542.42
05:06:46|3542.42
05:06:48|3542.28
05:06:49|3542.24
05:06:49|3542.25
05:06:50|3542.21
05:06:52|3541.9
05:06:53|3541.4
05:06:53|3541.24
05:06:55|3541.16
05:06:56|3541.23
05:06:57|3541.26
05:06:58|3541.14
05:06:58|3541.23
05:07:00|3541.18
05:07:01|3541.22
05:07:02|3540.82
05:07:03|3541.
05:07:04|3541.12
05:07:05|3540.97
05:07:06|3541.5
05:07:07|3541.6
05:07:08|3541.47
05:07:10|3541.5
05:07:10|3541.62
05:07:11|3541.9
05:07:12|3542.25
05:07:13|3542.07
05:07:14|3542.22
05:07:15|3542.22
05:07:16|3542.36
05:07:17|3542.25
05:07:18|3541.21
05:07:20|3541.53
05:07:21|3541.6
05:07:23|3541.06
05:07:23|3541.41
05:07:25|3542.35
05:07:26|3542.57
05:07:26|3542.29
05:07:28|3541.97
05:07:29|3541.97
05:07:30|3542.07
05:07:31|3542.07
05:07:32|3542.31
05:07:33|3541.69
05:07:34|3541.88
05:07:35|3541.94
05:07:36|3541.83
05:07:37|3542.04
05:07:39|3541.6
05:07:40|3542.03
05:07:41|3542.05
05:07:42|3541.98
05:07:43|3541.83
05:07:44|3541.94
05:07:45|3542.
05:07:46|3541.98
05:07:47|3541.81
05:07:48|3541.68
05:07:49|3541.65
05:07:50|3541.6
05:07:51|3541.75
05:07:52|3541.84
05:07:53|3541.68
05:07:54|3541.7
05:07:55|3541.71
05:07:56|3541.75
05:07:57|3541.8
05:07:58|3541.77
05:08:00|3541.56
05:08:00|3541.57
05:08:02|3541.64
05:08:03|3541.7
05:08:03|3541.
05:08:05|3540.92
05:08:06|3540.73
05:08:06|3540.84
05:08:08|3540.8
05:08:09|3540.86
05:08:10|3540.75
05:08:11|3541.26
05:08:12|3541.52
05:08:13|3541.45
05:08:14|3541.48
05:08:15|3541.63
05:08:16|3541.39
05:08:17|3541.47
05:08:18|3541.47
05:08:19|3541.27
05:08:20|3541.36
05:08:21|3541.46
05:08:22|3541.6
05:08:24|3542.
05:08:25|3542.91
05:08:26|3543.
05:08:27|3543.26
05:08:28|3543.14
05:08:29|3543.
05:08:30|3542.85
05:08:32|3542.86
05:08:33|3542.75
05:08:34|3542.42
05:08:34|3542.42
05:08:36|3542.16
05:08:37|3542.17
05:08:38|3542.26
05:08:38|3542.18
05:08:40|3542.11
05:08:40|3542.22
05:08:42|3542.08
05:08:43|3542.04
05:08:44|3541.96
05:08:45|3542.22
05:08:46|3542.08
05:08:47|3542.05
05:08:48|3542.44
05:08:49|3542.01
05:08:50|3542.01
05:08:51|3542.12
05:08:52|3542.24
05:08:54|3541.98
05:08:54|3541.98
05:08:56|3542.24
05:08:57|3542.02
05:08:57|3542.02
05:08:59|3542.02
05:09:00|3541.92
05:09:00|3541.91
05:09:02|3541.92
05:09:03|3542.13
05:09:04|3542.24
05:09:05|3541.93
05:09:06|3541.93
05:09:06|3541.93
05:09:08|3541.85
05:09:09|3541.55
05:09:10|3541.55
05:09:11|3541.66
05:09:12|3541.86
05:09:13|3541.71
05:09:14|3540.47
05:09:15|3541.13
05:09:16|3541.26
05:09:17|3541.2
05:09:18|3541.5
05:09:19|3541.35
05:09:20|3541.
05:09:21|3541.15
05:09:22|3541.15
05:09:23|3541.06
05:09:24|3540.91
05:09:26|3540.89
05:09:26|3541.12
05:09:28|3541.1
05:09:29|3541.23
05:09:30|3541.16
05:09:32|3540.9
05:09:33|3540.9
05:09:33|3540.66
05:09:35|3540.66
05:09:36|3540.66
05:09:36|3541.36
05:09:38|3541.48
05:09:39|3541.89
05:09:40|3542.
05:09:41|3542.15
05:09:41|3542.15
05:09:42|3541.77
05:09:44|3541.74
05:09:45|3541.92
05:09:45|3542.06
05:09:46|3542.07
05:09:48|3541.99
05:09:48|3541.95
05:09:50|3542.12
05:09:51|3541.85
05:09:53|3541.82
05:09:53|3542.03
05:09:54|3542.12
05:09:56|3542.21
05:09:57|3542.16
05:09:57|3542.09
05:09:58|3542.06
05:10:00|3542.36
05:10:00|3542.06
05:10:02|3542.65
05:10:03|3542.77
05:10:03|3542.61
05:10:05|3542.02
05:10:05|3541.93
05:10:07|3541.87
05:10:08|3541.77
05:10:09|3541.77
05:10:09|3541.96
05:10:11|3541.7
05:10:11|3541.66
05:10:13|3541.51
05:10:14|3541.46
05:10:14|3541.5
05:10:16|3541.62
05:10:16|3541.57
05:10:18|3541.56
05:10:18|3541.86
05:10:20|3541.78
05:10:20|3541.78
05:10:22|3541.41
05:10:23|3541.26
05:10:24|3541.26
05:10:25|3541.25
05:10:26|3541.25
05:10:27|3541.52
05:10:29|3541.4
05:10:30|3541.5
05:10:31|3541.52
05:10:32|3541.43
05:10:33|3541.44
05:10:34|3541.44
05:10:36|3541.65
05:10:37|3541.41
05:10:37|3541.41
05:10:38|3541.23
05:10:39|3541.68
05:10:40|3540.91
05:10:42|3540.98
05:10:42|3541.12
05:10:44|3541.2
05:10:45|3541.14
05:10:45|3541.17
05:10:46|3541.04
05:10:47|3540.97
05:10:49|3540.87
05:10:50|3540.79
05:10:51|3540.88
05:10:52|3540.4
05:10:53|3540.57
05:10:54|3540.54
05:10:56|3540.83
05:10:56|3540.83
05:10:57|3540.83
05:10:59|3541.18
05:10:59|3541.5
05:11:01|3541.47
05:11:02|3541.67
05:11:02|3541.13
05:11:03|3541.55
05:11:05|3541.82
05:11:05|3542.12
05:11:07|3542.54
05:11:08|3542.35
05:11:09|3542.21
05:11:10|3542.15
05:11:10|3542.19
05:11:12|3542.27
05:11:13|3542.15
05:11:14|3541.91
05:11:15|3542.02
05:11:15|3542.01
05:11:17|3541.78
05:11:17|3541.27
05:11:19|3541.31
05:11:20|3541.37
05:11:21|3541.2
05:11:22|3541.14
05:11:22|3540.59
05:11:24|3540.46
05:11:24|3540.42
05:11:26|3540.44
05:11:27|3540.36
05:11:29|3539.99
05:11:29|3539.69
05:11:31|3539.72
05:11:32|3539.72
05:11:33|3539.63
05:11:34|3540.
05:11:35|3540.
05:11:36|3539.6
05:11:38|3539.64
05:11:38|3539.69
05:11:40|3539.76
05:11:41|3539.44
05:11:42|3539.41
05:11:43|3539.15
05:11:44|3539.33
05:11:45|3539.24
05:11:46|3539.09
05:11:47|3538.37
05:11:48|3538.58
05:11:49|3538.8
05:11:51|3539.5
05:11:51|3538.89
05:11:53|3538.7
05:11:54|3539.09
05:11:54|3539.16
05:11:55|3539.33
05:11:57|3539.1
05:11:58|3539.26
05:11:58|3539.26
05:12:00|3539.15
05:12:01|3539.45
05:12:02|3540.08
05:12:03|3540.23
05:12:04|3539.83
05:12:05|3539.29
05:12:06|3539.17
05:12:07|3539.17
05:12:08|3539.23
05:12:09|3539.34
05:12:10|3538.96
05:12:11|3539.08
05:12:12|3539.08
05:12:13|3539.36
05:12:14|3539.77
05:12:15|3539.07
05:12:16|3539.2
05:12:18|3539.2
05:12:18|3538.95
05:12:20|3538.86
05:12:20|3538.67
05:12:21|3538.76
05:12:23|3538.7
05:12:23|3538.87
05:12:25|3538.74
05:12:27|3538.66
05:12:28|3538.86
05:12:29|3538.84
05:12:30|3539.
05:12:32|3539.82
05:12:33|3540.15
05:12:34|3539.84
05:12:35|3540.98
05:12:35|3541.04
05:12:36|3540.77
05:12:38|3540.84
05:12:39|3540.78
05:12:39|3540.29
05:12:41|3540.41
05:12:42|3540.54
05:12:42|3540.97
05:12:44|3540.77
05:12:44|3540.84
05:12:46|3540.8
05:12:47|3540.93
05:12:48|3541.44
05:12:49|3541.4
05:12:49|3541.19
05:12:50|3541.22
05:12:52|3541.37
05:12:53|3540.74
05:12:54|3540.8
05:12:55|3541.04
05:12:57|3540.89
05:12:58|3541.24
05:12:59|3541.06
05:12:59|3541.14
05:13:01|3541.13
05:13:01|3540.91
05:13:02|3540.68
05:13:03|3540.55
05:13:05|3540.12
05:13:06|3540.59
05:13:07|3540.62
05:13:08|3540.71
05:13:10|3540.71
05:13:10|3540.54
05:13:12|3540.54
05:13:13|3540.27
05:13:13|3540.44
05:13:15|3540.44
05:13:15|3540.66
05:13:17|3540.71
05:13:18|3540.38
05:13:18|3540.42
05:13:19|3540.42
05:13:20|3540.43
05:13:21|3540.95
05:13:22|3540.87
05:13:23|3540.87
05:13:24|3540.87
05:13:26|3541.72
05:13:28|3541.65
05:13:29|3541.73
05:13:31|3540.76
05:13:32|3540.36
05:13:33|3540.28
05:13:34|3540.25
05:13:35|3540.52
05:13:36|3540.87
05:13:37|3540.84
05:13:39|3541.03
05:13:39|3540.94
05:13:41|3540.94
05:13:42|3541.19
05:13:43|3541.34
05:13:43|3541.34
05:13:44|3541.55
05:13:45|3541.53
05:13:46|3541.57
05:13:48|3541.67
05:13:48|3541.82
05:13:50|3541.64
05:13:51|3541.63
05:13:51|3541.48
05:13:52|3541.41
05:13:54|3541.36
05:13:55|3541.36
05:13:56|3541.55
05:13:57|3541.52
05:13:58|3541.4
05:13:59|3541.4
05:14:00|3541.4
05:14:01|3541.07
05:14:02|3541.32
05:14:03|3541.18
05:14:05|3541.12
05:14:06|3541.21
05:14:06|3541.21
05:14:08|3541.21
05:14:08|3541.13
05:14:09|3541.13
05:14:10|3541.32
05:14:12|3541.25
05:14:13|3541.44
05:14:14|3541.41
05:14:14|3541.41
05:14:15|3541.7
05:14:16|3541.82
05:14:18|3542.16
05:14:18|3542.16
05:14:19|3542.22
05:14:20|3541.91
05:14:22|3542.16
05:14:22|3542.09
05:14:23|3543.38
05:14:25|3542.65
05:14:26|3542.7
05:14:28|3542.24
05:14:29|3542.24
05:14:30|3542.38
05:14:30|3542.27
05:14:31|3542.37
05:14:33|3542.86
05:14:34|3542.57
05:14:34|3542.8
05:14:36|3542.75
05:14:37|3543.06
05:14:38|3543.06
05:14:39|3542.5
05:14:40|3542.7
05:14:41|3542.76
05:14:42|3542.76
05:14:43|3542.69
05:14:44|3542.54
05:14:45|3542.39
05:14:46|3542.39
05:14:47|3542.39
05:14:48|3542.51
05:14:49|3542.51
05:14:50|3542.51
05:14:51|3542.75
05:14:52|3542.65
05:14:53|3542.62
05:14:54|3542.62
05:14:55|3542.66
05:14:56|3542.66
05:14:58|3542.66
05:14:59|3542.6
05:15:00|3542.32
05:15:00|3542.25
05:15:01|3542.38
05:15:02|3541.95
05:15:04|3542.
05:15:04|3542.41
05:15:05|3542.7
05:15:06|3542.54
05:15:07|3542.59
05:15:09|3542.62
05:15:10|3542.71
05:15:11|3543.15
05:15:12|3543.5
05:15:12|3543.5
05:15:14|3543.56
05:15:14|3543.18
05:15:16|3543.19
05:15:17|3542.83
05:15:17|3542.74
05:15:19|3542.69
05:15:20|3542.15
05:15:21|3542.08
05:15:21|3542.11
05:15:23|3542.14
05:15:23|3541.92
05:15:24|3542.11
05:15:26|3542.05
05:15:26|3542.24
05:15:29|3542.76
05:15:29|3542.64
05:15:31|3542.46
05:15:32|3542.89
05:15:33|3542.8
05:15:34|3542.87
05:15:34|3542.46
05:15:36|3542.85
05:15:37|3543.14
05:15:37|3543.14
05:15:39|3543.42
05:15:40|3543.47
05:15:41|3543.7
05:15:42|3543.74
05:15:43|3543.7
05:15:44|3543.63
05:15:45|3543.34
05:15:46|3543.26
05:15:47|3543.36
05:15:48|3543.38
05:15:49|3543.42
05:15:50|3543.56
05:15:51|3543.44
05:15:52|3543.44
05:15:53|3543.34
05:15:54|3543.34
05:15:55|3543.34
05:15:56|3543.13
05:15:57|3543.09
05:15:58|3543.08
05:15:59|3543.08
05:16:00|3542.7
05:16:01|3542.04
05:16:02|3541.95
05:16:03|3541.98
05:16:04|3541.47
05:16:05|3541.56
05:16:06|3541.56
05:16:07|3541.84
05:16:08|3542.34
05:16:09|3542.14
05:16:10|3542.19
05:16:11|3542.21
05:16:12|3542.21
05:16:13|3541.96
05:16:14|3541.81
05:16:15|3541.45
05:16:16|3541.55
05:16:17|3541.48
05:16:19|3541.56
05:16:20|3541.5
05:16:21|3541.47
05:16:21|3541.47
05:16:22|3541.4
05:16:23|3541.4
05:16:24|3541.46
05:16:25|3541.43
05:16:27|3541.3
05:16:27|3541.36
05:16:29|3541.29
05:16:31|3541.29
05:16:32|3541.13
05:16:33|3541.13
05:16:34|3541.12
05:16:34|3541.02
05:16:36|3540.95
05:16:36|3540.95
05:16:38|3541.17
05:16:39|3541.05
05:16:39|3541.05
05:16:40|3541.05
05:16:41|3541.24
05:16:43|3541.45
05:16:44|3541.23
05:16:45|3541.23
05:16:46|3541.13
05:16:47|3541.25
05:16:49|3540.5
05:16:49|3540.73
05:16:50|3540.92
05:16:52|3540.92
05:16:52|3541.
05:16:54|3541.14
05:16:55|3540.99
05:16:56|3540.97
05:16:57|3541.
05:16:58|3540.99
05:16:59|3540.42
05:17:00|3540.5
05:17:01|3540.35
05:17:02|3540.6
05:17:03|3540.7
05:17:04|3540.71
05:17:06|3540.72
05:17:06|3541.06
05:17:08|3540.9
05:17:09|3540.9
05:17:10|3540.83
05:17:11|3540.97
05:17:12|3540.77
05:17:13|3540.77
05:17:14|3540.46
05:17:14|3540.46
05:17:16|3540.85
05:17:16|3540.54
05:17:17|3540.54
05:17:19|3540.54
05:17:19|3540.93
05:17:20|3540.9
05:17:22|3540.9
05:17:23|3540.86
05:17:23|3541.11
05:17:25|3540.79
05:17:26|3540.75
05:17:27|3540.36
05:17:28|3540.34
05:17:29|3540.5
05:17:31|3540.54
05:17:32|3540.94
05:17:33|3540.76
05:17:35|3540.5
05:17:36|3540.41
05:17:36|3540.15
05:17:38|3540.1
05:17:39|3540.15
05:17:39|3539.99
05:17:40|3540.16
05:17:42|3540.31
05:17:43|3540.16
05:17:43|3540.33
05:17:44|3540.21
05:17:45|3540.21
05:17:46|3540.21
05:17:47|3540.52
05:17:49|3540.72
05:17:50|3540.58
05:17:51|3540.68
05:17:52|3540.63
05:17:53|3540.97
05:17:54|3540.88
05:17:55|3541.
05:17:56|3541.36
05:17:57|3541.31
05:17:58|3541.27
05:17:59|3541.27
05:18:00|3541.27
05:18:02|3541.5
05:18:02|3541.48
05:18:03|3541.48
05:18:04|3541.96
05:18:05|3542.
05:18:06|3541.97
05:18:08|3541.56
05:18:09|3541.56
05:18:10|3541.56
05:18:11|3541.58
05:18:11|3541.57
05:18:13|3541.56
05:18:14|3541.29
05:18:15|3541.53
05:18:16|3541.48
05:18:17|3541.62
05:18:19|3541.25
05:18:19|3541.28
05:18:20|3541.22
05:18:21|3541.24
05:18:22|3541.16
05:18:23|3541.14
05:18:24|3541.31
05:18:25|3541.31
05:18:26|3541.31
05:18:27|3541.22
05:18:28|3541.44
05:18:30|3541.3
05:18:31|3541.48
05:18:31|3541.47
05:18:33|3541.88
05:18:34|3542.06
05:18:36|3542.11
05:18:36|3542.45
05:18:38|3542.59
05:18:39|3542.76
05:18:40|3542.64
05:18:41|3542.64
05:18:42|3543.13
05:18:43|3543.04
05:18:44|3543.17
05:18:45|3543.29
05:18:46|3543.26
05:18:47|3543.26
05:18:48|3543.47
05:18:49|3543.51
05:18:50|3543.55
05:18:51|3543.55
05:18:52|3543.45
05:18:53|3543.72
05:18:54|3543.71
05:18:55|3543.95
05:18:56|3544.01
05:18:57|3543.81
05:18:58|3543.76
05:19:00|3544.01
05:19:00|3544.01
05:19:01|3544.01
05:19:02|3544.32
05:19:03|3544.34
05:19:04|3543.12
05:19:05|3543.09
05:19:06|3543.2
05:19:08|3543.51
05:19:09|3543.63
05:19:10|3543.97
05:19:11|3544.05
05:19:12|3544.13
05:19:12|3543.98
05:19:13|3543.46
05:19:15|3543.41
05:19:16|3543.27
05:19:17|3542.55
05:19:18|3542.68
05:19:19|3542.65
05:19:20|3542.35
05:19:20|3542.43
05:19:22|3542.35
05:19:23|3542.52
05:19:24|3542.52
05:19:25|3542.52
05:19:26|3542.52
05:19:27|3542.52
05:19:28|3542.52
05:19:29|3542.96
05:19:30|3542.96
05:19:31|3543.11
05:19:32|3543.44
05:19:33|3543.5
05:19:34|3543.41
05:19:35|3543.41
05:19:36|3543.33
05:19:37|3543.48
05:19:38|3543.48
05:19:40|3543.48
05:19:40|3543.21
05:19:41|3543.21
05:19:42|3543.22
05:19:43|3543.22
05:19:45|3543.16
05:19:46|3543.16
05:19:46|3543.16
05:19:48|3543.42
05:19:49|3543.54
05:19:49|3543.65
05:19:50|3543.69
05:19:52|3543.88
05:19:53|3543.86
05:19:53|3543.85
05:19:54|3543.85
05:19:56|3543.85
05:19:57|3543.78
05:19:58|3543.78
05:19:59|3543.62
05:20:00|3543.65
05:20:01|3543.93
05:20:02|3543.67
05:20:04|3543.88
05:20:04|3543.99
05:20:06|3543.99
05:20:07|3544.58
05:20:08|3544.54
05:20:08|3544.71
05:20:10|3544.77
05:20:11|3544.79
05:20:12|3544.66
05:20:12|3544.8
05:20:14|3544.48
05:20:15|3543.4
05:20:16|3543.67
05:20:17|3544.
05:20:18|3543.94
05:20:19|3543.98
05:20:20|3543.92
05:20:21|3543.92
05:20:22|3543.95
05:20:23|3543.99
05:20:24|3543.99
05:20:25|3543.99
05:20:26|3543.76
05:20:27|3543.76
05:20:28|3543.76
05:20:29|3543.76
05:20:31|3543.4
05:20:31|3543.54
05:20:32|3543.54
05:20:34|3543.67
05:20:34|3543.67
05:20:36|3543.79
05:20:37|3543.94
05:20:38|3544.
05:20:39|3544.
05:20:40|3543.66
05:20:41|3543.71
05:20:43|3543.94
05:20:44|3543.95
05:20:45|3543.98
05:20:46|3543.99
05:20:47|3543.99
05:20:48|3544.13
05:20:49|3544.5
05:20:50|3544.5
05:20:51|3544.4
05:20:52|3543.77
05:20:53|3543.99
05:20:54|3544.37
05:20:55|3544.4
05:20:56|3543.98
05:20:57|3544.09
05:20:58|3544.09
05:20:59|3543.93
05:21:00|3543.9
05:21:01|3543.44
05:21:02|3543.4
05:21:04|3543.02
05:21:04|3543.16
05:21:05|3543.11
05:21:07|3543.27
05:21:07|3543.59
05:21:08|3543.94
05:21:09|3543.47
05:21:10|3543.41
05:21:11|3543.38
05:21:12|3543.52
05:21:13|3543.78
05:21:14|3543.68
05:21:16|3543.68
05:21:16|3543.68
05:21:17|3543.5
05:21:18|3543.18
05:21:19|3543.13
05:21:20|3542.74
05:21:21|3542.51
05:21:23|3542.96
05:21:23|3542.74
05:21:25|3543.04
05:21:25|3543.32
05:21:26|3543.32
05:21:27|3543.4
05:21:28|3543.5
05:21:29|3543.6
05:21:30|3543.38
05:21:31|3543.38
05:21:33|3543.84
05:21:34|3543.59
05:21:36|3543.59
05:21:37|3543.59
05:21:38|3543.53
05:21:40|3543.47
05:21:42|3543.31
05:21:43|3543.25
05:21:44|3543.34
05:21:45|3543.56
05:21:46|3543.6
05:21:46|3543.6
05:21:48|3543.6
05:21:49|3543.6
05:21:50|3543.36
05:21:51|3543.26
05:21:52|3543.3
05:21:53|3543.3
05:21:54|3543.3
05:21:55|3544.1
05:21:56|3543.54
05:21:56|3543.61
05:21:58|3543.78
05:21:58|3543.99
05:22:00|3544.14
05:22:01|3543.94
05:22:01|3543.78
05:22:03|3543.78
05:22:04|3543.78
05:22:05|3543.72
05:22:06|3543.89
05:22:07|3543.88
05:22:09|3543.61
05:22:09|3543.63
05:22:10|3543.57
05:22:11|3542.5
05:22:13|3542.25
05:22:14|3541.41
05:22:14|3541.33
05:22:15|3541.39
05:22:16|3541.32
05:22:17|3541.09
05:22:18|3541.44
05:22:19|3541.41
05:22:21|3541.35
05:22:22|3541.35
05:22:22|3541.59
05:22:23|3541.78
05:22:25|3541.79
05:22:25|3541.88
05:22:27|3541.67
05:22:27|3541.68
05:22:28|3541.94
05:22:29|3542.14
05:22:31|3541.61
05:22:32|3541.65
05:22:32|3541.66
05:22:33|3541.92
05:22:34|3542.33
05:22:36|3542.13
05:22:37|3542.26
05:22:38|3542.45
05:22:39|3542.45
05:22:41|3542.41
05:22:42|3542.
05:22:42|3542.18
05:22:43|3542.04
05:22:45|3541.96
05:22:45|3541.96
05:22:46|3541.96
05:22:47|3542.02
05:22:48|3542.21
05:22:50|3542.21
05:22:52|3542.21
05:22:53|3542.21
05:22:53|3542.21
05:22:54|3542.21
05:22:56|3541.87
05:22:56|3541.89
05:22:58|3541.32
05:22:58|3541.51
05:22:59|3541.73
05:23:00|3541.98
05:23:01|3542.26
05:23:02|3542.38
05:23:03|3542.5
05:23:04|3542.88
05:23:05|3542.83
05:23:06|3542.73
05:23:07|3542.15
05:23:09|3542.15
05:23:09|3542.39
05:23:10|3542.73
05:23:11|3542.93
05:23:12|3543.02
05:23:14|3543.16
05:23:15|3543.16
05:23:15|3543.16
05:23:17|3543.06
05:23:17|3542.87
05:23:20|3543.09
05:23:20|3543.21
05:23:21|3542.85
05:23:22|3542.73
05:23:23|3542.73
05:23:24|3542.74
05:23:25|3542.74
05:23:27|3542.75
05:23:27|3542.8
05:23:28|3542.8
05:23:29|3542.8
05:23:30|3542.88
05:23:32|3542.88
05:23:32|3542.88
05:23:33|3542.95
05:23:34|3542.95
05:23:37|3542.5
05:23:38|3542.84
05:23:39|3542.83
05:23:40|3542.88
05:23:42|3542.87
05:23:43|3542.6
05:23:44|3542.86
05:23:45|3542.82
05:23:46|3542.82
05:23:47|3542.82
05:23:48|3542.82
05:23:49|3542.82
05:23:51|3542.73
05:23:52|3542.88
05:23:53|3542.97
05:23:53|3542.84
05:23:55|3542.84
05:23:55|3542.74
05:23:56|3542.76
05:23:58|3542.84
05:23:59|3542.82
05:24:00|3542.82
05:24:01|3542.82
05:24:02|3542.99
05:24:04|3542.99
05:24:04|3543.59
05:24:06|3543.54
05:24:06|3543.55
05:24:07|3543.28
05:24:09|3543.41
05:24:10|3543.32
05:24:11|3543.32
05:24:12|3543.32
05:24:12|3543.5
05:24:14|3543.5
05:24:14|3543.5
05:24:16|3543.34
05:24:17|3543.34
05:24:18|3543.3
05:24:19|3543.84
05:24:20|3543.99
05:24:20|3544.34
05:24:22|3544.61
05:24:23|3544.26
05:24:24|3543.92
05:24:25|3544.21
05:24:26|3544.03
05:24:27|3543.95
05:24:27|3544.01
05:24:29|3544.2
05:24:30|3544.13
05:24:30|3543.82
05:24:32|3543.93
05:24:32|3543.73
05:24:33|3544.01
05:24:34|3543.89
05:24:36|3543.81
05:24:38|3543.72
05:24:39|3544.04
05:24:40|3543.35
05:24:41|3542.94
05:24:42|3542.79
05:24:43|3542.99
05:24:44|3542.99
05:24:45|3542.89
05:24:46|3542.91
05:24:47|3542.88
05:24:48|3542.91
05:24:49|3542.9
05:24:50|3542.9
05:24:51|3542.9
05:24:52|3542.76
05:24:53|3542.96
05:24:54|3542.95
05:24:55|3543.2
05:24:56|3543.2
05:24:57|3543.1
05:24:58|3543.1
05:24:59|3543.1
05:25:00|3543.1
05:25:01|3542.46
05:25:02|3542.44
05:25:04|3542.44
05:25:05|3542.45
05:25:06|3542.66
05:25:07|3542.59
05:25:08|3542.59
05:25:09|3541.88
05:25:10|3541.91
05:25:11|3542.54
05:25:12|3542.46
05:25:13|3542.76
05:25:14|3542.67
05:25:15|3542.67
05:25:16|3542.38
05:25:17|3542.38
05:25:18|3542.28
05:25:19|3542.28
05:25:20|3542.06
05:25:21|3542.06
05:25:22|3542.06
05:25:23|3542.02
05:25:24|3542.02
05:25:25|3542.5
05:25:26|3542.68
05:25:27|3542.79
05:25:28|3542.68
05:25:29|3542.68
05:25:30|3542.83
05:25:31|3542.87
05:25:32|3542.76
05:25:33|3542.79
05:25:34|3543.25
05:25:35|3543.1
05:25:36|3543.42
05:25:37|3543.61
05:25:39|3543.62
05:25:39|3543.31
05:25:41|3543.31
05:25:43|3543.5
05:25:43|3543.35
05:25:44|3543.36
05:25:46|3543.32
05:25:47|3543.41
05:25:48|3543.59
05:25:49|3544.
05:25:49|3544.3
05:25:50|3544.26
05:25:51|3544.02
05:25:53|3543.97
05:25:54|3543.97
05:25:55|3543.84
05:25:56|3543.93
05:25:56|3543.93
05:25:58|3543.93
05:25:59|3543.93
05:26:00|3543.72
05:26:01|3543.75
05:26:02|3543.46
05:26:03|3542.84
05:26:05|3543.07
05:26:05|3542.98
05:26:06|3542.86
05:26:07|3542.68
05:26:09|3543.29
05:26:10|3543.29
05:26:10|3543.52
05:26:11|3543.21
05:26:12|3543.59
05:26:13|3543.66
05:26:15|3543.17
05:26:16|3543.11
05:26:17|3542.94
05:26:18|3542.21
05:26:19|3542.17
05:26:20|3542.23
05:26:21|3542.18
05:26:22|3541.84
05:26:23|3541.83
05:26:24|3541.8
05:26:25|3541.98
05:26:26|3541.74
05:26:27|3541.6
05:26:28|3541.69
05:26:29|3541.85
05:26:30|3541.85
05:26:31|3541.87
05:26:33|3542.32
05:26:33|3542.19
05:26:35|3542.19
05:26:35|3542.19
05:26:36|3542.22
05:26:37|3542.44
05:26:39|3542.22
05:26:40|3542.33
05:26:41|3542.33
05:26:42|3542.74
05:26:42|3543.
05:26:43|3542.98
05:26:45|3542.98
05:26:46|3542.85
05:26:47|3542.95
05:26:48|3542.93
05:26:49|3542.92
05:26:50|3542.92
05:26:51|3542.7
05:26:53|3542.62
05:26:53|3543.34
05:26:54|3543.17
05:26:55|3542.95
05:26:57|3543.2
05:26:58|3543.04
05:26:59|3543.24
05:27:01|3543.1
05:27:02|3542.91
05:27:02|3542.85
05:27:04|3542.97
05:27:05|3543.13
05:27:06|3543.16
05:27:07|3542.84
05:27:08|3542.81
05:27:09|3542.59
05:27:10|3542.57
05:27:11|3542.48
05:27:12|3542.44
05:27:13|3542.46
05:27:14|3542.46
05:27:15|3542.63
05:27:17|3542.48
05:27:18|3542.48
05:27:18|3541.84
05:27:19|3541.7
05:27:21|3541.7
05:27:21|3541.68
05:27:23|3541.85
05:27:24|3541.82
05:27:24|3542.08
05:27:26|3542.08
05:27:27|3542.08
05:27:27|3542.08
05:27:28|3541.83
05:27:29|3541.71
05:27:31|3541.71
05:27:31|3541.71
05:27:33|3541.71
05:27:33|3541.71
05:27:35|3541.71
05:27:35|3541.71
05:27:36|3541.71
05:27:37|3541.71
05:27:38|3541.71
05:27:40|3541.87
05:27:41|3542.04
05:27:42|3542.08
05:27:43|3542.08
05:27:44|3542.08
05:27:46|3541.87
05:27:47|3541.87
05:27:47|3541.88
05:27:49|3541.78
05:27:50|3541.67
05:27:51|3541.72
05:27:52|3541.7
05:27:53|3541.7
05:27:54|3541.66
05:27:55|3541.66
05:27:56|3541.68
05:27:57|3541.72
05:27:58|3541.94
05:27:59|3541.86
05:28:00|3541.86
05:28:01|3542.02
05:28:02|3542.25
05:28:03|3542.42
05:28:04|3542.45
05:28:05|3542.42
05:28:06|3542.42
05:28:07|3542.42
05:28:08|3542.25
05:28:09|3542.98
05:28:10|3543.11
05:28:11|3543.11
05:28:12|3542.86
05:28:13|3543.47
05:28:14|3543.61
05:28:15|3543.56
05:28:16|3543.71
05:28:17|3543.92
05:28:18|3543.96
05:28:20|3543.9
05:28:21|3543.83
05:28:22|3544.11
05:28:23|3543.98
05:28:23|3543.95
05:28:24|3544.16
05:28:25|3544.09
05:28:26|3543.74
05:28:27|3543.77
05:28:28|3543.77
05:28:29|3543.77
05:28:31|3543.65
05:28:31|3543.88
05:28:33|3543.96
05:28:33|3543.96
05:28:35|3543.93
05:28:35|3543.93
05:28:36|3544.05
05:28:37|3544.05
05:28:38|3544.2
05:28:40|3544.23
05:28:42|3544.23
05:28:43|3544.23
05:28:44|3544.23
05:28:45|3544.
05:28:46|3544.01
05:28:47|3544.09
05:28:48|3543.57
05:28:50|3543.5
05:28:50|3543.53
05:28:52|3543.4
05:28:52|3543.41
05:28:54|3543.52
05:28:54|3543.4
05:28:56|3543.34
05:28:57|3542.68
05:28:57|3542.75
05:28:58|3542.82
05:29:00|3542.82
05:29:01|3543.01
05:29:02|3543.01
05:29:02|3543.73
05:29:04|3543.67
05:29:05|3543.84
05:29:06|3543.64
05:29:07|3543.47
05:29:08|3543.83
05:29:08|3543.83
05:29:10|3543.83
05:29:11|3543.83
05:29:11|3543.83
05:29:13|3543.83
05:29:14|3543.64
05:29:15|3543.24
05:29:16|3543.32
05:29:17|3543.09
05:29:19|3543.23
05:29:19|3542.87
05:29:21|3542.9
05:29:21|3542.92
05:29:23|3542.72
05:29:23|3542.68
05:29:25|3542.8
05:29:26|3542.76
05:29:27|3542.76
05:29:28|3542.86
05:29:29|3542.65
05:29:30|3542.75
05:29:31|3542.66
05:29:32|3542.65
05:29:33|3542.6
05:29:34|3542.6
05:29:35|3542.61
05:29:36|3542.61
05:29:37|3542.61
05:29:39|3542.43
05:29:39|3542.29
05:29:41|3542.29
05:29:42|3542.4
05:29:44|3542.49
05:29:45|3542.66
05:29:46|3542.66
05:29:47|3542.66
05:29:48|3542.55
05:29:48|3542.52
05:29:50|3542.52
05:29:51|3542.51
05:29:51|3542.38
05:29:53|3542.17
05:29:54|3542.33
05:29:54|3542.26
05:29:56|3542.02
05:29:57|3542.15
05:29:58|3542.24
05:29:59|3542.27
05:29:59|3542.1
05:30:01|3542.1
05:30:02|3542.41
05:30:02|3543.2
05:30:05|3543.2
05:30:05|3543.2
05:30:07|3542.74
05:30:07|3542.81
05:30:08|3543.06
05:30:10|3543.06
05:30:11|3543.4
05:30:12|3543.53
05:30:13|3543.58
05:30:14|3543.58
05:30:16|3543.54
05:30:17|3543.64
05:30:17|3543.9
05:30:18|3543.9
05:30:19|3543.9
05:30:21|3543.51
05:30:21|3544.1
05:30:22|3544.43
05:30:23|3544.43
05:30:24|3544.4
05:30:25|3544.21
05:30:26|3544.26
05:30:27|3544.17
05:30:28|3544.15
05:30:30|3544.15
05:30:30|3544.45
05:30:32|3543.91
05:30:33|3543.9
05:30:34|3543.9
05:30:34|3543.92
05:30:36|3543.92
05:30:37|3543.78
05:30:37|3543.86
05:30:38|3543.46
05:30:40|3543.56
05:30:40|3543.78
05:30:42|3543.71
05:30:43|3543.62
05:30:44|3543.74
05:30:45|3545.08
05:30:47|3544.82
05:30:47|3544.62
05:30:48|3543.99
05:30:50|3543.91
05:30:51|3543.79
05:30:51|3543.79
05:30:53|3543.52
05:30:54|3543.59
05:30:55|3543.46
05:30:56|3543.62
05:30:57|3543.64
05:30:58|3543.64
05:30:59|3543.72
05:30:59|3543.85
05:31:00|3544.1
05:31:01|3544.07
05:31:03|3544.07
05:31:04|3544.7
05:31:05|3544.7
05:31:06|3544.74
05:31:07|3544.63
05:31:08|3544.9
05:31:09|3545.88
05:31:10|3546.03
05:31:11|3545.75
05:31:12|3545.76
05:31:14|3545.76
05:31:14|3545.81
05:31:15|3546.
05:31:16|3546.03
05:31:18|3546.
05:31:18|3546.05
05:31:19|3546.05
05:31:20|3545.86
05:31:22|3545.65
05:31:22|3545.65
05:31:23|3545.65
05:31:24|3545.65
05:31:25|3545.61
05:31:26|3545.61
05:31:28|3545.78
05:31:28|3545.7
05:31:30|3545.58
05:31:30|3545.63
05:31:31|3545.67
05:31:32|3545.87
05:31:33|3545.79
05:31:34|3545.79
05:31:35|3545.76
05:31:36|3545.76
05:31:37|3545.69
05:31:38|3545.66
05:31:39|3545.66
05:31:41|3545.66
05:31:42|3545.66
05:31:43|3545.66
05:31:44|3545.73
05:31:45|3545.69
05:31:47|3545.5
05:31:48|3544.95
05:31:48|3544.25
05:31:49|3544.4
05:31:50|3544.43
05:31:52|3544.34
05:31:53|3544.34
05:31:54|3544.55
05:31:55|3544.12
05:31:56|3543.83
05:31:57|3543.95
05:31:58|3543.96
05:31:59|3543.96
05:32:00|3543.99
05:32:01|3544.25
05:32:02|3544.14
05:32:03|3543.92
05:32:04|3544.1
05:32:05|3544.1
05:32:06|3543.89
05:32:07|3543.94
05:32:08|3543.61
05:32:09|3543.7
05:32:10|3543.13
05:32:11|3542.8
05:32:12|3542.69
05:32:13|3542.79
05:32:14|3542.46
05:32:15|3542.35
05:32:16|3542.47
05:32:17|3542.47
05:32:18|3542.68
05:32:19|3542.63
05:32:21|3542.63
05:32:21|3542.82
05:32:22|3543.06
05:32:24|3543.24
05:32:24|3543.16
05:32:25|3543.54
05:32:26|3543.93
05:32:28|3543.8
05:32:28|3544.
05:32:29|3544.1
05:32:30|3543.97
05:32:31|3543.79
05:32:33|3543.85
05:32:34|3543.86
05:32:34|3543.86
05:32:35|3543.59
05:32:36|3543.54
05:32:37|3543.15
05:32:38|3543.15
05:32:40|3543.67
05:32:40|3543.36
05:32:41|3543.05
05:32:43|3543.05
05:32:43|3543.03
05:32:45|3542.75
05:32:46|3542.72
05:32:48|3542.92
05:32:49|3542.86
05:32:50|3542.93
05:32:51|3542.8
05:32:52|3542.8
05:32:53|3542.83
05:32:54|3542.61
05:32:55|3542.13
05:32:56|3542.3
05:32:57|3542.48
05:32:58|3542.45
05:32:59|3542.42
05:33:00|3542.7
05:33:01|3542.59
05:33:02|3542.7
05:33:03|3542.7
05:33:05|3542.48
05:33:06|3542.64
05:33:06|3542.03
05:33:07|3542.14
05:33:09|3542.19
05:33:09|3542.3
05:33:11|3542.3
05:33:11|3542.3
05:33:12|3541.92
05:33:14|3541.94
05:33:15|3541.74
05:33:16|3541.86
05:33:17|3541.86
05:33:18|3541.55
05:33:19|3541.33
05:33:20|3541.54
05:33:21|3541.39
05:33:22|3541.22
05:33:23|3541.22
05:33:24|3541.29
05:33:25|3541.92
05:33:26|3541.37
05:33:27|3541.2
05:33:28|3541.21
05:33:29|3541.21
05:33:30|3541.5
05:33:31|3541.43
05:33:32|3540.95
05:33:33|3541.2
05:33:34|3541.25
05:33:35|3540.96
05:33:36|3541.24
05:33:37|3540.97
05:33:38|3540.95
05:33:39|3540.95
05:33:40|3540.95
05:33:42|3541.14
05:33:42|3540.96
05:33:43|3541.23
05:33:44|3541.05
05:33:45|3541.24
05:33:47|3541.24
05:33:48|3540.96
05:33:49|3541.
05:33:50|3540.99
05:33:51|3541.31
05:33:52|3541.92
05:33:53|3541.34
05:33:54|3541.49
05:33:55|3541.47
05:33:56|3541.68
05:33:57|3541.68
05:33:58|3541.82
05:33:59|3541.84
05:34:00|3541.94
05:34:01|3541.51
05:34:02|3541.54
05:34:03|3541.23
05:34:04|3541.39
05:34:05|3541.21
05:34:06|3541.26
05:34:07|3541.38
05:34:08|3541.49
05:34:09|3541.76
05:34:11|3540.95
05:34:12|3541.28
05:34:12|3540.96
05:34:13|3541.24
05:34:14|3541.54
05:34:16|3541.52
05:34:17|3541.53
05:34:18|3541.43
05:34:19|3541.59
05:34:19|3541.59
05:34:20|3541.05
05:34:21|3541.19
05:34:22|3540.95
05:34:24|3540.95
05:34:24|3541.19
05:34:25|3540.95
05:34:26|3541.25
05:34:28|3541.39
05:34:28|3541.24
05:34:30|3541.02
05:34:30|3541.
05:34:31|3541.83
05:34:32|3542.05
05:34:34|3542.27
05:34:35|3542.5
05:34:36|3542.5
05:34:37|3542.6
05:34:38|3542.85
05:34:39|3542.24
05:34:40|3542.13
05:34:41|3542.21
05:34:42|3542.24
05:34:43|3542.41
05:34:44|3542.32
05:34:46|3542.31
05:34:46|3542.37
05:34:47|3542.37
05:34:49|3542.4
05:34:49|3542.28
05:34:51|3542.28
05:34:51|3542.14
05:34:53|3542.24
05:34:54|3542.76
05:34:54|3542.65
05:34:56|3542.55
05:34:56|3542.18
05:34:57|3542.14
05:34:58|3542.
05:35:00|3542.
05:35:00|3541.57
05:35:01|3541.35
05:35:03|3541.47
05:35:04|3541.18
05:35:04|3541.16
05:35:05|3541.63
05:35:07|3541.41
05:35:07|3541.32
05:35:08|3541.61
05:35:10|3541.61
05:35:11|3541.4
05:35:12|3541.23
05:35:13|3541.2
05:35:14|3541.32
05:35:15|3541.5
05:35:16|3541.32
05:35:17|3541.38
05:35:19|3541.53
05:35:19|3541.32
05:35:21|3541.45
05:35:22|3541.65
05:35:22|3541.65
05:35:23|3541.55
05:35:24|3541.39
05:35:25|3541.39
05:35:26|3541.41
05:35:28|3541.41
05:35:29|3541.41
05:35:30|3541.45
05:35:30|3541.45
05:35:31|3541.45
05:35:32|3541.8
05:35:33|3541.8
05:35:35|3541.8
05:35:35|3541.8
05:35:36|3541.8
05:35:37|3541.8
05:35:39|3541.64
05:35:39|3541.64
05:35:41|3541.81
05:35:42|3542.25
05:35:43|3542.21
05:35:44|3542.21
05:35:45|3542.12
05:35:46|3542.31
05:35:47|3542.27
05:35:48|3542.46
05:35:49|3542.28
05:35:50|3542.19
05:35:51|3542.37
05:35:52|3542.37
05:35:53|3542.37
05:35:54|3541.97
05:35:55|3542.09
05:35:56|3542.1
05:35:57|3542.01
05:35:58|3542.15
05:35:59|3542.15
05:36:00|3542.12
05:36:02|3542.25
05:36:03|3542.1
05:36:03|3542.21
05:36:04|3542.37
05:36:06|3542.36
05:36:07|3542.39
05:36:08|3542.42
05:36:09|3542.51
05:36:10|3542.7
05:36:10|3542.77
05:36:12|3542.73
05:36:13|3542.73
05:36:14|3542.73
05:36:15|3542.43
05:36:16|3542.08
05:36:16|3541.96
05:36:18|3541.95
05:36:19|3541.95
05:36:20|3541.91
05:36:21|3542.19
05:36:22|3542.19
05:36:23|3541.9
05:36:24|3541.96
05:36:25|3542.15
05:36:26|3542.04
05:36:27|3542.04
05:36:28|3541.48
05:36:30|3541.39
05:36:31|3541.5
05:36:31|3541.39
05:36:32|3541.52
05:36:33|3541.52
05:36:34|3541.18
05:36:35|3541.28
05:36:36|3541.23
05:36:37|3541.28
05:36:38|3541.36
05:36:40|3541.09
05:36:41|3541.09
05:36:41|3541.43
05:36:42|3541.22
05:36:43|3541.43
05:36:44|3541.43
05:36:45|3541.19
05:36:46|3541.19
05:36:47|3541.19
05:36:49|3540.95
05:36:51|3541.11
05:36:52|3540.95
05:36:53|3541.23
05:36:54|3541.27
05:36:55|3540.95
05:36:56|3541.36
05:36:57|3541.27
05:36:58|3541.02
05:36:59|3541.12
05:37:00|3541.21
05:37:01|3541.24
05:37:02|3540.95
05:37:03|3540.95
05:37:04|3540.95
05:37:05|3540.98
05:37:06|3540.95
05:37:07|3541.24
05:37:08|3541.24
05:37:09|3540.98
05:37:10|3541.06
05:37:11|3541.16
05:37:12|3541.25
05:37:13|3541.18
05:37:14|3541.32
05:37:15|3541.2
05:37:16|3541.16
05:37:17|3541.14
05:37:19|3541.15
05:37:20|3541.23
05:37:21|3540.95
05:37:21|3541.09
05:37:22|3540.97
05:37:23|3541.44
05:37:25|3541.33
05:37:25|3541.33
05:37:26|3541.34
05:37:27|3541.68
05:37:29|3541.66
05:37:30|3541.39
05:37:30|3541.44
05:37:32|3541.44
05:37:32|3541.46
05:37:34|3541.57
05:37:34|3541.01
05:37:36|3541.2
05:37:37|3541.17
05:37:38|3541.02
05:37:38|3541.28
05:37:39|3541.21
05:37:40|3541.22
05:37:41|3541.31
05:37:43|3541.31
05:37:44|3541.54
05:37:44|3541.54
05:37:46|3541.55
05:37:47|3541.71
05:37:47|3541.85
05:37:48|3541.71
05:37:50|3541.43
05:37:51|3541.67
05:37:52|3541.56
05:37:53|3541.84
05:37:54|3541.76
05:37:55|3541.71
05:37:57|3541.71
05:37:58|3541.7
05:37:59|3541.5
05:37:59|3541.46
05:38:01|3541.55
05:38:02|3541.51
05:38:02|3541.31
05:38:04|3541.38
05:38:05|3541.39
05:38:06|3541.42
05:38:07|3541.42
05:38:08|3541.27
05:38:08|3541.32
05:38:09|3541.32
05:38:10|3540.95
05:38:12|3541.24
05:38:13|3541.22
05:38:13|3541.09
05:38:14|3541.54
05:38:15|3541.45
05:38:16|3541.28
05:38:18|3541.31
05:38:18|3541.24
05:38:19|3541.39
05:38:20|3541.25
05:38:21|3541.
05:38:23|3541.21
05:38:23|3541.25
05:38:24|3541.15
05:38:25|3541.2
05:38:27|3541.35
05:38:27|3541.4
05:38:28|3541.4
05:38:30|3541.46
05:38:30|3541.46
05:38:32|3541.54
05:38:33|3541.39
05:38:33|3541.22
05:38:34|3541.1
05:38:36|3541.32
05:38:37|3541.65
05:38:38|3541.39
05:38:39|3541.63
05:38:39|3541.44
05:38:40|3541.68
05:38:42|3541.43
05:38:43|3541.43
05:38:44|3541.39
05:38:45|3541.42
05:38:46|3541.37
05:38:48|3541.37
05:38:48|3541.15
05:38:50|3541.08
05:38:50|3540.96
05:38:51|3541.17
05:38:53|3541.08
05:38:54|3541.39
05:38:54|3540.96
05:38:56|3540.96
05:38:56|3540.97
05:38:59|3540.97
05:39:00|3540.97
05:39:01|3541.37
05:39:02|3541.59
05:39:04|3541.52
05:39:04|3541.26
05:39:05|3541.19
05:39:06|3540.95
05:39:08|3540.95
05:39:08|3541.
05:39:10|3540.97
05:39:10|3541.19
05:39:12|3541.1
05:39:12|3541.22
05:39:13|3541.
05:39:15|3541.24
05:39:15|3541.22
05:39:17|3541.22
05:39:17|3541.19
05:39:19|3541.62
05:39:21|3541.3
05:39:21|3541.39
05:39:23|3541.39
05:39:23|3541.14
05:39:24|3541.37
05:39:25|3541.39
05:39:26|3541.33
05:39:27|3541.27
05:39:29|3541.62
05:39:29|3541.54
05:39:30|3541.54
05:39:32|3541.19
05:39:32|3541.19
05:39:33|3541.19
05:39:35|3541.19
05:39:36|3541.24
05:39:36|3541.49
05:39:37|3541.88
05:39:38|3541.43
05:39:40|3541.64
05:39:41|3541.61
05:39:41|3541.4
05:39:43|3541.69
05:39:43|3541.69
05:39:44|3541.69
05:39:46|3541.69
05:39:47|3541.8
05:39:47|3541.8
05:39:49|3541.86
05:39:49|3541.75
05:39:50|3541.73
05:39:51|3541.73
05:39:53|3541.67
05:39:54|3541.85
05:39:55|3542.34
05:39:56|3542.59
05:39:57|3542.62
05:39:58|3542.86
05:40:00|3542.84
05:40:00|3542.86
05:40:01|3542.69
05:40:02|3542.6
05:40:03|3542.18
05:40:04|3542.45
05:40:06|3542.45
05:40:06|3542.45
05:40:07|3542.45
05:40:08|3542.68
05:40:10|3542.68
05:40:11|3542.51
05:40:12|3542.31
05:40:13|3542.89
05:40:14|3542.89
05:40:14|3543.09
05:40:16|3543.09
05:40:17|3542.8
05:40:17|3542.98
05:40:19|3543.
05:40:19|3543.
05:40:20|3543.5
05:40:22|3543.45
05:40:24|3543.45
05:40:24|3543.48
05:40:25|3543.49
05:40:26|3543.29
05:40:27|3543.21
05:40:29|3543.21
05:40:29|3543.31
05:40:30|3543.41
05:40:31|3543.3
05:40:32|3543.16
05:40:33|3543.28
05:40:34|3543.34
05:40:35|3543.51
05:40:36|3543.51
05:40:37|3543.8
05:40:38|3543.45
05:40:39|3543.49
05:40:40|3543.44
05:40:41|3543.36
05:40:42|3543.36
05:40:43|3543.36
05:40:45|3543.61
05:40:45|3543.26
05:40:46|3543.77
05:40:47|3543.77
05:40:48|3543.6
05:40:50|3543.5
05:40:50|3543.56
05:40:51|3543.56
05:40:53|3543.56
05:40:54|3543.56
05:40:57|3543.56
05:40:58|3543.5
05:40:59|3543.01
05:41:00|3543.01
05:41:01|3543.
05:41:02|3542.72
05:41:04|3542.73
05:41:05|3542.46
05:41:06|3542.25
05:41:06|3542.25
05:41:08|3542.38
05:41:08|3542.16
05:41:09|3542.2
05:41:11|3542.1
05:41:12|3541.89
05:41:13|3542.03
05:41:14|3542.61
05:41:15|3542.61
05:41:16|3542.2
05:41:17|3542.09
05:41:18|3542.09
05:41:19|3542.02
05:41:20|3542.02
05:41:21|3542.
05:41:21|3542.21
05:41:23|3542.21
05:41:24|3542.21
05:41:25|3542.11
05:41:26|3542.11
05:41:27|3542.11
05:41:27|3542.3
05:41:29|3542.16
05:41:30|3542.16
05:41:31|3542.14
05:41:32|3542.14
05:41:33|3541.81
05:41:34|3541.49
05:41:35|3541.46
05:41:36|3541.61
05:41:37|3541.61
05:41:38|3541.61
05:41:39|3541.78
05:41:41|3541.78
05:41:41|3541.55
05:41:42|3541.55
05:41:44|3541.55
05:41:44|3541.81
05:41:45|3541.55
05:41:46|3541.55
05:41:47|3541.55
05:41:48|3541.55
05:41:49|3541.59
05:41:50|3541.51
05:41:51|3541.51
05:41:52|3541.13
05:41:54|3541.21
05:41:55|3540.99
05:41:56|3541.14
05:41:57|3541.26
05:41:59|3541.49
05:42:00|3541.29
05:42:01|3541.1
05:42:03|3541.64
05:42:03|3541.48
05:42:05|3541.49
05:42:07|3541.5
05:42:08|3541.55
05:42:08|3542.03
05:42:09|3542.14
05:42:11|3542.26
05:42:11|3541.92
05:42:12|3541.86
05:42:14|3541.67
05:42:14|3541.59
05:42:15|3541.69
05:42:16|3541.67
05:42:17|3541.51
05:42:18|3541.27
05:42:19|3541.15
05:42:21|3541.11
05:42:21|3541.02
05:42:23|3540.95
05:42:24|3541.29
05:42:25|3541.41
05:42:26|3541.48
05:42:27|3541.56
05:42:27|3541.62
05:42:29|3541.62
05:42:30|3541.76
05:42:31|3541.86
05:42:32|3542.16
05:42:33|3542.45
05:42:34|3542.56
05:42:35|3542.53
05:42:36|3542.49
05:42:37|3542.59
05:42:38|3542.59
05:42:39|3542.65
05:42:40|3542.62
05:42:41|3542.62
05:42:42|3542.47
05:42:43|3542.52
05:42:44|3542.99
05:42:46|3542.68
05:42:47|3542.69
05:42:47|3542.69
05:42:49|3542.31
05:42:49|3542.31
05:42:50|3542.4
05:42:52|3542.32
05:42:53|3542.17
05:42:54|3542.17
05:42:56|3541.95
05:42:57|3541.99
05:42:58|3541.8
05:42:59|3541.77
05:43:00|3541.67
05:43:01|3541.5
05:43:02|3541.36
05:43:03|3541.51
05:43:05|3541.7
05:43:06|3541.81
05:43:06|3541.81
05:43:07|3542.05
05:43:09|3542.18
05:43:10|3542.04
05:43:11|3542.19
05:43:12|3542.34
05:43:12|3542.23
05:43:14|3542.26
05:43:15|3542.14
05:43:16|3542.16
05:43:17|3542.16
05:43:18|3542.05
05:43:19|3542.25
05:43:21|3542.17
05:43:21|3542.26
05:43:23|3542.26
05:43:23|3542.21
05:43:25|3542.26
05:43:25|3542.26
05:43:26|3542.2
05:43:27|3541.93
05:43:29|3541.93
05:43:30|3541.93
05:43:31|3541.93
05:43:32|3541.6
05:43:32|3541.71
05:43:35|3541.6
05:43:35|3541.6
05:43:36|3541.82
05:43:38|3541.9
05:43:39|3541.86
05:43:39|3541.86
05:43:40|3541.58
05:43:42|3541.5
05:43:43|3541.56
05:43:43|3541.67
05:43:45|3541.67
05:43:45|3541.55
05:43:47|3541.67
05:43:48|3541.67
05:43:49|3541.67
05:43:50|3541.67
05:43:51|3541.58
05:43:52|3541.61
05:43:53|3541.65
05:43:54|3541.65
05:43:55|3541.48
05:43:56|3540.95
05:43:58|3541.34
05:43:58|3541.3
05:44:00|3541.26
05:44:01|3541.14
05:44:03|3541.06
05:44:03|3541.2
05:44:04|3541.12
05:44:06|3541.22
05:44:07|3541.38
05:44:07|3541.54
05:44:08|3541.26
05:44:10|3541.26
05:44:11|3541.26
05:44:12|3541.26
05:44:13|3541.27
05:44:14|3541.26
05:44:15|3541.2
05:44:16|3541.2
05:44:17|3541.2
05:44:18|3541.2
05:44:19|3541.2
05:44:20|3541.44
05:44:21|3541.26
05:44:22|3541.36
05:44:23|3541.44
05:44:24|3541.45
05:44:25|3541.43
05:44:26|3541.42
05:44:29|3541.66
05:44:29|3541.73
05:44:30|3541.53
05:44:32|3541.52
05:44:32|3541.68
05:44:34|3541.83
05:44:34|3541.39
05:44:35|3541.34
05:44:36|3541.34
05:44:37|3541.43
05:44:39|3541.31
05:44:40|3541.39
05:44:41|3541.46
05:44:42|3541.5
05:44:43|3541.26
05:44:45|3541.26
05:44:45|3540.95
05:44:47|3541.09
05:44:47|3541.19
05:44:48|3540.98
05:44:49|3540.98
05:44:50|3541.34
05:44:51|3541.18
05:44:52|3541.2
05:44:53|3540.96
05:44:54|3540.96
05:44:56|3540.95
05:44:56|3541.24
05:44:58|3541.04
05:44:59|3541.15
05:44:59|3541.09
05:45:00|3540.95
05:45:02|3540.41
05:45:03|3540.64
05:45:05|3541.3
05:45:06|3541.01
05:45:07|3541.
05:45:07|3541.19
05:45:09|3541.52
05:45:10|3541.6
05:45:10|3541.38
05:45:11|3541.27
05:45:13|3541.41
05:45:13|3541.6
05:45:14|3541.85
05:45:15|3542.24
05:45:16|3542.28
05:45:17|3542.27
05:45:19|3542.35
05:45:20|3542.29
05:45:20|3542.29
05:45:21|3542.43
05:45:23|3542.7
05:45:23|3542.64
05:45:25|3542.61
05:45:26|3542.13
05:45:26|3542.04
05:45:28|3542.41
05:45:29|3542.45
05:45:29|3542.47
05:45:31|3542.57
05:45:31|3542.87
05:45:33|3543.06
05:45:33|3542.7
05:45:35|3542.76
05:45:35|3542.75
05:45:37|3542.75
05:45:38|3542.58
05:45:38|3542.69
05:45:40|3542.63
05:45:41|3542.26
05:45:43|3542.25
05:45:43|3542.33
05:45:45|3542.33
05:45:46|3542.33
05:45:46|3542.55
05:45:47|3542.55
05:45:49|3542.89
05:45:49|3542.85
05:45:51|3543.01
05:45:52|3543.03
05:45:53|3543.03
05:45:54|3542.96
05:45:55|3542.99
05:45:56|3543.03
05:45:57|3543.03
05:45:59|3542.88
05:45:59|3542.76
05:46:00|3542.73
05:46:02|3542.6
05:46:03|3542.34
05:46:04|3541.93
05:46:06|3542.06
05:46:07|3542.
05:46:08|3541.99
05:46:09|3542.21
05:46:11|3542.34
05:46:12|3542.01
05:46:13|3542.14
05:46:14|3542.15
05:46:14|3542.17
05:46:16|3542.16
05:46:16|3542.16
05:46:18|3542.16
05:46:19|3542.16
05:46:19|3542.22
05:46:22|3542.13
05:46:23|3541.86
05:46:24|3542.17
05:46:25|3541.81
05:46:25|3541.92
05:46:27|3541.67
05:46:28|3541.84
05:46:29|3541.84
05:46:29|3541.75
05:46:31|3541.89
05:46:32|3542.03
05:46:33|3542.41
05:46:34|3542.29
05:46:35|3542.41
05:46:36|3542.45
05:46:37|3543.
05:46:38|3542.71
05:46:39|3542.63
05:46:40|3542.83
05:46:41|3542.76
05:46:42|3542.82
05:46:43|3542.5
05:46:44|3542.62
05:46:45|3542.37
05:46:46|3542.69
05:46:47|3542.69
05:46:48|3542.69
05:46:49|3542.69
05:46:50|3542.69
05:46:51|3542.64
05:46:52|3542.48
05:46:53|3542.02
05:46:54|3542.19
05:46:55|3541.9
05:46:56|3541.78
05:46:57|3541.78
05:46:58|3541.
05:47:00|3540.62
05:47:01|3540.5
05:47:03|3540.26
05:47:04|3540.4
05:47:05|3540.54
05:47:06|3540.55
05:47:07|3540.74
05:47:08|3540.68
05:47:09|3540.76
05:47:10|3541.01
05:47:11|3541.01
05:47:12|3541.
05:47:13|3541.1
05:47:15|3540.99
05:47:16|3540.99
05:47:17|3540.89
05:47:18|3540.83
05:47:20|3540.69
05:47:21|3540.75
05:47:22|3540.8
05:47:23|3540.35
05:47:24|3540.46
05:47:25|3540.32
05:47:25|3540.72
05:47:26|3540.59
05:47:28|3540.81
05:47:29|3540.74
05:47:30|3541.07
05:47:32|3540.99
05:47:32|3540.92
05:47:33|3540.92
05:47:34|3540.98
05:47:36|3541.3
05:47:36|3541.41
05:47:38|3541.05
05:47:38|3541.08
05:47:39|3541.19
05:47:40|3541.2
05:47:42|3541.43
05:47:43|3541.43
05:47:44|3541.51
05:47:46|3541.4
05:47:46|3541.4
05:47:47|3541.53
05:47:48|3541.53
05:47:49|3541.54
05:47:51|3541.28
05:47:51|3541.28
05:47:52|3541.28
05:47:54|3541.23
05:47:55|3541.23
05:47:56|3541.28
05:47:56|3541.5
05:47:57|3541.71
05:47:58|3541.73
05:48:00|3541.7
05:48:02|3541.83
05:48:03|3542.07
05:48:05|3542.01
05:48:06|3541.9
05:48:07|3541.27
05:48:08|3541.3
05:48:09|3541.3
05:48:11|3541.28
05:48:12|3541.17
05:48:13|3541.25
05:48:14|3541.17
05:48:15|3541.17
05:48:15|3541.25
05:48:17|3541.35
05:48:19|3541.1
05:48:19|3541.04
05:48:21|3540.41
05:48:22|3540.35
05:48:22|3539.92
05:48:23|3539.93
05:48:24|3539.93
05:48:25|3540.15
05:48:26|3540.08
05:48:27|3540.28
05:48:28|3540.03
05:48:29|3540.22
05:48:30|3540.2
05:48:31|3540.08
05:48:32|3540.
05:48:34|3539.91
05:48:35|3540.06
05:48:36|3540.07
05:48:36|3540.1
05:48:38|3540.18
05:48:38|3539.87
05:48:40|3539.89
05:48:40|3539.98
05:48:42|3540.05
05:48:43|3540.29
05:48:44|3540.3
05:48:45|3540.33
05:48:46|3540.24
05:48:47|3540.3
05:48:48|3540.32
05:48:49|3540.34
05:48:51|3539.69
05:48:51|3539.92
05:48:52|3539.86
05:48:53|3539.86
05:48:54|3539.68
05:48:55|3539.54
05:48:57|3539.52
05:48:57|3539.65
05:48:59|3539.66
05:49:00|3539.67
05:49:01|3539.68
05:49:03|3540.18
05:49:04|3540.03
05:49:05|3539.86
05:49:06|3539.8
05:49:07|3539.68
05:49:07|3539.58
05:49:09|3539.29
05:49:10|3539.24
05:49:11|3539.14
05:49:12|3539.47
05:49:13|3539.45
05:49:14|3539.45
05:49:15|3539.45
05:49:16|3539.19
05:49:17|3539.15
05:49:18|3539.05
05:49:19|3539.05
05:49:21|3538.95
05:49:21|3539.01
05:49:23|3538.98
05:49:24|3538.8
05:49:24|3538.78
05:49:25|3538.75
05:49:26|3538.7
05:49:28|3538.58
05:49:28|3538.55
05:49:29|3538.54
05:49:31|3538.35
05:49:32|3538.11
05:49:33|3538.39
05:49:34|3538.29
05:49:35|3538.29
05:49:36|3538.09
05:49:37|3537.74
05:49:37|3537.64
05:49:38|3537.82
05:49:39|3538.
05:49:40|3538.22
05:49:41|3537.92
05:49:43|3538.02
05:49:44|3538.17
05:49:45|3538.21
05:49:46|3538.17
05:49:47|3538.23
05:49:48|3538.23
05:49:49|3538.23
05:49:50|3537.67
05:49:52|3537.72
05:49:52|3537.85
05:49:53|3538.01
05:49:54|3538.08
05:49:56|3538.42
05:49:56|3538.37
05:49:57|3538.14
05:49:58|3538.25
05:49:59|3538.25
05:50:01|3538.54
05:50:02|3538.68
05:50:02|3538.68
05:50:04|3539.05
05:50:05|3539.03
05:50:06|3539.29
05:50:07|3539.35
05:50:08|3539.33
05:50:10|3539.42
05:50:10|3539.5
05:50:11|3539.63
05:50:13|3539.37
05:50:14|3539.75
05:50:15|3539.55
05:50:15|3539.87
05:50:16|3539.77
05:50:18|3539.63
05:50:19|3539.63
05:50:20|3539.6
05:50:21|3539.69
05:50:22|3539.31
05:50:23|3539.4
05:50:24|3539.24
05:50:25|3539.3
05:50:26|3539.3
05:50:27|3539.07
05:50:27|3539.07
05:50:29|3539.19
05:50:31|3539.13
05:50:32|3539.
05:50:33|3539.12
05:50:33|3539.32
05:50:34|3539.32
05:50:35|3539.32
05:50:36|3539.43
05:50:37|3539.77
05:50:38|3539.7
05:50:40|3539.76
05:50:40|3539.66
05:50:41|3539.77
05:50:42|3539.77
05:50:43|3539.62
05:50:44|3539.62
05:50:45|3539.62
05:50:46|3539.42
05:50:47|3539.42
05:50:48|3539.42
05:50:49|3539.15
05:50:50|3538.99
05:50:51|3539.09
05:50:52|3539.26
05:50:53|3539.43
05:50:54|3539.55
05:50:55|3539.5
05:50:56|3539.47
05:50:58|3539.27
05:50:58|3538.58
05:50:59|3538.58
05:51:01|3538.59
05:51:01|3538.07
05:51:04|3538.06
05:51:04|3538.06
05:51:06|3538.56
05:51:06|3538.54
05:51:07|3538.54
05:51:08|3538.54
05:51:09|3538.67
05:51:10|3538.61
05:51:12|3538.24
05:51:13|3538.31
05:51:13|3538.29
05:51:15|3538.26
05:51:15|3538.23
05:51:17|3537.83
05:51:18|3537.89
05:51:19|3537.98
05:51:20|3537.54
05:51:21|3537.63
05:51:22|3536.49
05:51:23|3535.72
05:51:24|3535.78
05:51:24|3535.79
05:51:26|3536.03
05:51:27|3536.46
05:51:28|3536.1
05:51:29|3536.19
05:51:30|3536.08
05:51:31|3535.93
05:51:32|3536.05
05:51:33|3535.84
05:51:34|3535.84
05:51:36|3535.85
05:51:36|3535.1
05:51:38|3535.52
05:51:39|3535.14
05:51:39|3535.52
05:51:41|3535.95
05:51:41|3535.67
05:51:43|3535.72
05:51:43|3535.72
05:51:44|3535.72
05:51:45|3535.72
05:51:47|3535.72
05:51:48|3535.81
05:51:49|3535.96
05:51:50|3536.25
05:51:51|3536.24
05:51:52|3536.24
05:51:53|3536.05
05:51:54|3536.28
05:51:55|3536.52
05:51:56|3536.8
05:51:57|3537.06
05:51:58|3536.41
05:51:59|3536.41
05:52:00|3536.41
05:52:01|3536.41
05:52:02|3536.41
05:52:03|3536.41
05:52:05|3537.05
05:52:06|3537.19
05:52:07|3537.19
05:52:07|3537.03
05:52:09|3536.85
05:52:11|3536.93
05:52:11|3536.95
05:52:13|3536.95
05:52:14|3537.1
05:52:15|3537.53
05:52:16|3537.88
05:52:17|3537.9
05:52:18|3537.9
05:52:19|3537.9
05:52:20|3537.9
05:52:21|3538.2
05:52:22|3538.11
05:52:23|3538.21
05:52:24|3538.21
05:52:25|3538.21
05:52:27|3538.21
05:52:27|3538.09
05:52:29|3538.04
05:52:29|3537.35
05:52:31|3536.34
05:52:33|3536.84
05:52:33|3536.79
05:52:35|3536.93
05:52:35|3536.83
05:52:36|3538.1
05:52:38|3537.16
05:52:38|3537.23
05:52:40|3537.05
05:52:40|3537.17
05:52:41|3537.29
05:52:42|3537.74
05:52:43|3537.74
05:52:44|3538.
05:52:45|3538.1
05:52:46|3538.23
05:52:47|3538.41
05:52:48|3538.42
05:52:50|3536.87
05:52:50|3537.61
05:52:51|3540.19
05:52:52|3540.95
05:52:54|3540.41
05:52:55|3537.32
05:52:55|3536.4
05:52:56|3536.21
05:52:57|3536.19
05:52:59|3535.97
05:52:59|3535.43
05:53:00|3535.
05:53:01|3534.91
05:53:03|3533.55
05:53:04|3533.
05:53:04|3531.98
05:53:07|3534.39
05:53:07|3533.59
05:53:09|3531.83
05:53:10|3531.39
05:53:11|3530.59
05:53:12|3530.4
05:53:13|3530.41
05:53:14|3529.24
05:53:15|3529.2
05:53:16|3529.01
05:53:17|3529.2
05:53:18|3529.59
05:53:18|3528.61
05:53:19|3527.8
05:53:21|3529.6
05:53:22|3529.98
05:53:22|3529.38
05:53:23|3528.8
05:53:25|3528.8
05:53:27|3529.64
05:53:28|3528.72
05:53:28|3529.14
05:53:30|3529.98
05:53:30|3529.83
05:53:32|3530.2
05:53:32|3530.17
05:53:33|3530.4
05:53:34|3530.98
05:53:35|3530.68
05:53:37|3531.53
05:53:38|3530.89
05:53:39|3531.08
05:53:41|3530.34
05:53:42|3529.8
05:53:43|3529.09
05:53:43|3529.2
05:53:44|3528.97
05:53:45|3528.83
05:53:46|3529.29
05:53:47|3528.57
05:53:48|3528.62
05:53:49|3528.69
05:53:50|3528.25
05:53:52|3528.19
05:53:52|3528.3
05:53:53|3528.33
05:53:54|3528.5
05:53:55|3528.5
05:53:56|3528.41
05:53:58|3528.34
05:53:58|3529.
05:53:59|3528.95
05:54:01|3528.77
05:54:01|3528.53
05:54:02|3528.34
05:54:03|3528.34
05:54:04|3528.84
05:54:06|3528.84
05:54:07|3528.89
05:54:08|3529.13
05:54:10|3528.81
05:54:11|3528.78
05:54:12|3528.84
05:54:12|3529.2
05:54:14|3529.2
05:54:15|3529.06
05:54:15|3529.21
05:54:17|3529.4
05:54:18|3529.22
05:54:18|3529.5
05:54:19|3528.5
05:54:21|3528.21
05:54:22|3528.
05:54:23|3528.6
05:54:25|3528.25
05:54:26|3528.61
05:54:27|3529.21
05:54:28|3528.81
05:54:29|3528.81
05:54:30|3528.26
05:54:31|3529.09
05:54:32|3527.61
05:54:33|3528.
05:54:34|3528.32
05:54:35|3528.17
05:54:36|3528.08
05:54:37|3527.92
05:54:38|3527.75
05:54:39|3527.39
05:54:40|3527.7
05:54:41|3528.
05:54:42|3528.14
05:54:43|3528.39
05:54:44|3528.39
05:54:45|3528.89
05:54:46|3528.99
05:54:47|3528.99
05:54:48|3528.54
05:54:49|3528.4
05:54:50|3528.59
05:54:51|3528.59
05:54:52|3528.44
05:54:53|3528.45
05:54:54|3528.61
05:54:55|3529.
05:54:56|3529.38
05:54:57|3529.25
05:54:58|3529.4
05:54:59|3529.15
05:55:00|3529.4
05:55:01|3529.8
05:55:02|3529.79
05:55:03|3529.87
05:55:04|3530.54
05:55:05|3530.11
05:55:07|3530.72
05:55:07|3531.35
05:55:08|3530.9
05:55:09|3531.36
05:55:10|3531.26
05:55:11|3531.1
05:55:13|3530.81
05:55:14|3530.65
05:55:15|3530.84
05:55:16|3530.85
05:55:16|3530.75
05:55:18|3530.62
05:55:18|3530.37
05:55:19|3530.59
05:55:21|3530.59
05:55:22|3530.65
05:55:22|3530.78
05:55:23|3530.65
05:55:25|3530.6
05:55:26|3530.65
05:55:26|3530.59
05:55:28|3529.72
05:55:29|3530.21
05:55:30|3529.65
05:55:31|3529.37
05:55:32|3529.07
05:55:33|3529.07
05:55:34|3528.81
05:55:35|3528.64
05:55:36|3528.62
05:55:36|3528.75
05:55:37|3528.68
05:55:39|3528.45
05:55:39|3528.65
05:55:40|3529.03
05:55:42|3529.15
05:55:43|3529.39
05:55:44|3529.05
05:55:44|3529.
05:55:46|3529.
05:55:47|3529.16
05:55:47|3528.65
05:55:48|3528.37
05:55:49|3528.7
05:55:51|3528.34
05:55:51|3528.
05:55:53|3528.04
05:55:54|3528.49
05:55:54|3528.37
05:55:56|3528.33
05:55:57|3528.33
05:55:57|3529.21
05:55:59|3529.38
05:56:00|3529.35
05:56:00|3529.36
05:56:02|3529.44
05:56:03|3529.58
05:56:03|3529.47
05:56:05|3529.65
05:56:06|3529.77
05:56:07|3529.9
05:56:09|3529.77
05:56:10|3529.65
05:56:12|3529.93
05:56:13|3529.69
05:56:14|3529.84
05:56:15|3529.52
05:56:16|3529.45
05:56:17|3529.44
05:56:18|3529.17
05:56:19|3529.29
05:56:20|3529.04
05:56:22|3529.21
05:56:22|3528.98
05:56:23|3529.18
05:56:25|3529.11
05:56:26|3529.06
05:56:26|3529.01
05:56:27|3529.13
05:56:29|3529.02
05:56:30|3528.87
05:56:31|3528.87
05:56:32|3528.88
05:56:33|3528.93
05:56:33|3528.72
05:56:34|3528.63
05:56:35|3528.18
05:56:36|3528.14
05:56:38|3528.22
05:56:39|3528.8
05:56:40|3528.35
05:56:41|3527.8
05:56:41|3527.91
05:56:43|3528.12
05:56:44|3528.21
05:56:45|3528.7
05:56:46|3528.29
05:56:47|3528.47
05:56:48|3528.62
05:56:49|3528.81
05:56:50|3528.8
05:56:51|3528.05
05:56:52|3527.55
05:56:53|3527.5
05:56:54|3527.58
05:56:56|3527.78
05:56:56|3527.64
05:56:57|3527.67
05:56:58|3527.67
05:56:59|3527.32
05:57:00|3527.36
05:57:01|3527.46
05:57:03|3527.27
05:57:03|3527.61
05:57:04|3527.79
05:57:06|3527.86
05:57:06|3527.86
05:57:07|3527.37
05:57:09|3527.48
05:57:10|3527.39
05:57:11|3527.35
05:57:12|3527.35
05:57:13|3527.35
05:57:14|3527.31
05:57:16|3527.41
05:57:17|3527.26
05:57:18|3527.24
05:57:19|3527.42
05:57:19|3527.5
05:57:21|3527.28
05:57:22|3527.5
05:57:24|3527.46
05:57:24|3527.46
05:57:25|3527.46
05:57:27|3527.63
05:57:28|3527.24
05:57:29|3527.27
05:57:30|3527.75
05:57:31|3527.66
05:57:32|3527.74
05:57:33|3527.74
05:57:34|3527.74
05:57:35|3527.74
05:57:36|3527.61
05:57:37|3527.77
05:57:38|3527.54
05:57:39|3527.74
05:57:40|3527.74
05:57:41|3527.74
05:57:42|3527.55
05:57:43|3527.63
05:57:44|3527.63
05:57:45|3527.63
05:57:47|3527.55
05:57:47|3527.96
05:57:48|3527.96
05:57:50|3527.95
05:57:51|3527.59
05:57:52|3527.45
05:57:53|3527.33
05:57:54|3527.32
05:57:55|3527.27
05:57:56|3527.17
05:57:57|3527.36
05:57:58|3527.36
05:57:59|3527.25
05:58:00|3527.29
05:58:02|3527.29
05:58:02|3527.21
05:58:03|3527.45
05:58:04|3527.12
05:58:06|3527.23
05:58:07|3527.47
05:58:08|3527.49
05:58:09|3527.49
05:58:11|3527.5
05:58:13|3527.28
05:58:14|3527.54
05:58:15|3527.45
05:58:16|3527.45
05:58:17|3527.42
05:58:18|3527.62
05:58:19|3527.48
05:58:19|3527.52
05:58:21|3527.52
05:58:22|3527.52
05:58:23|3527.52
05:58:24|3527.03
05:58:25|3527.03
05:58:26|3527.39
05:58:27|3527.4
05:58:28|3527.22
05:58:29|3526.73
05:58:30|3526.73
05:58:31|3527.21
05:58:32|3527.21
05:58:33|3527.18
05:58:34|3527.43
05:58:35|3527.43
05:58:36|3527.21
05:58:37|3527.58
05:58:38|3527.58
05:58:39|3527.22
05:58:40|3527.19
05:58:41|3527.41
05:58:42|3527.59
05:58:43|3527.58
05:58:44|3527.58
05:58:45|3527.58
05:58:46|3527.58
05:58:47|3527.58
05:58:48|3527.6
05:58:50|3527.8
05:58:50|3527.93
05:58:52|3527.93
05:58:53|3528.
05:58:54|3528.
05:58:55|3527.73
05:58:56|3528.09
05:58:57|3528.13
05:58:58|3528.13
05:58:59|3528.13
05:59:00|3527.81
05:59:00|3528.05
05:59:02|3528.05
05:59:03|3527.85
05:59:04|3527.85
05:59:05|3527.82
05:59:06|3527.55
05:59:06|3527.25
05:59:07|3527.39
05:59:09|3527.39
05:59:10|3527.39
05:59:10|3527.39
05:59:13|3527.26
05:59:14|3527.26
05:59:15|3527.55
05:59:16|3527.65
05:59:16|3527.8
05:59:18|3527.75
05:59:19|3528.
05:59:20|3527.98
05:59:21|3527.9
05:59:22|3527.9
05:59:23|3527.9
05:59:24|3527.9
05:59:25|3527.9
05:59:27|3527.9
05:59:28|3527.8
05:59:28|3527.8
05:59:30|3527.98
05:59:31|3527.98
05:59:31|3527.93
05:59:32|3528.13
05:59:34|3527.91
05:59:35|3527.85
05:59:36|3527.65
05:59:36|3527.61
05:59:37|3527.78
05:59:39|3527.85
05:59:40|3527.77
05:59:41|3527.69
05:59:41|3527.58
05:59:43|3527.58
05:59:44|3527.93
05:59:45|3527.93
05:59:45|3528.85
05:59:47|3528.87
05:59:48|3529.19
05:59:49|3529.19
05:59:50|3529.07
05:59:51|3528.78
05:59:52|3528.78
05:59:53|3528.78
05:59:54|3528.78
05:59:55|3528.69
05:59:56|3528.69
05:59:57|3529.09
05:59:59|3529.09
05:59:59|3528.9
06:00:00|3528.75
06:00:02|3528.72
06:00:03|3528.91
06:00:03|3528.63
06:00:05|3528.76
06:00:06|3529.48
06:00:07|3529.28
06:00:07|3528.5
06:00:09|3528.74
06:00:11|3528.93
06:00:11|3529.07
06:00:12|3529.02
06:00:13|3529.6
06:00:15|3529.58
06:00:15|3529.4
06:00:16|3529.55
06:00:18|3529.71
06:00:18|3529.72
06:00:20|3529.72
06:00:21|3529.62
06:00:23|3529.03
06:00:23|3527.95
06:00:25|3527.6
06:00:25|3527.62
06:00:27|3527.62
06:00:27|3527.62
06:00:29|3527.62
06:00:29|3527.62
06:00:30|3527.66
06:00:31|3527.66
06:00:32|3528.01
06:00:33|3528.39
06:00:35|3528.39
06:00:36|3527.99
06:00:36|3528.5
06:00:38|3528.5
06:00:39|3528.5
06:00:40|3528.79
06:00:41|3528.66
06:00:42|3528.13
06:00:42|3528.1
06:00:44|3528.38
06:00:44|3528.73
06:00:46|3528.84
06:00:47|3528.84
06:00:48|3528.82
06:00:49|3528.91
06:00:50|3528.91
06:00:50|3528.78
06:00:52|3528.63
06:00:53|3528.63
06:00:54|3528.63
06:00:56|3528.5
06:00:57|3528.52
06:00:58|3528.55
06:00:59|3528.55
06:01:00|3528.61
06:01:01|3528.45
06:01:02|3528.14
06:01:03|3528.17
06:01:04|3528.38
06:01:05|3528.22
06:01:06|3528.13
06:01:07|3528.29
06:01:08|3528.35
06:01:08|3527.96
06:01:10|3528.06
06:01:11|3528.32
06:01:12|3528.38
06:01:14|3528.45
06:01:14|3528.14
06:01:16|3528.14
06:01:16|3528.15
06:01:17|3528.16
06:01:19|3527.65
06:01:19|3527.66
06:01:20|3527.28
06:01:21|3527.57
06:01:23|3527.81
06:01:24|3527.81
06:01:25|3527.92
06:01:26|3527.68
06:01:27|3528.05
06:01:28|3528.22
06:01:30|3528.38
06:01:30|3528.24
06:01:32|3528.28
06:01:33|3528.54
06:01:34|3528.41
06:01:35|3528.41
06:01:36|3528.63
06:01:37|3528.63
06:01:38|3528.63
06:01:39|3528.63
06:01:40|3528.49
06:01:41|3528.33
06:01:42|3528.41
06:01:43|3528.63
06:01:44|3528.34
06:01:45|3528.42
06:01:47|3528.57
06:01:47|3528.58
06:01:49|3528.39
06:01:50|3528.25
06:01:51|3528.17
06:01:52|3528.28
06:01:53|3528.02
06:01:54|3528.12
06:01:55|3527.93
06:01:56|3528.32
06:01:57|3528.32
06:01:58|3528.38
06:01:59|3528.13
06:02:01|3528.08
06:02:01|3528.36
06:02:02|3528.28
06:02:03|3528.62
06:02:04|3528.62
06:02:05|3528.73
06:02:06|3528.89
06:02:07|3528.79
06:02:09|3528.3
06:02:09|3528.3
06:02:10|3528.38
06:02:11|3528.29
06:02:12|3528.27
06:02:14|3527.17
06:02:16|3527.27
06:02:16|3527.32
06:02:17|3526.68
06:02:19|3526.69
06:02:20|3526.85
06:02:21|3527.29
06:02:21|3527.29
06:02:24|3527.
06:02:25|3526.54
06:02:26|3526.6
06:02:26|3526.74
06:02:28|3527.13
06:02:29|3527.27
06:02:29|3527.27
06:02:30|3527.27
06:02:31|3527.27
06:02:33|3527.27
06:02:34|3527.24
06:02:35|3527.08
06:02:36|3526.62
06:02:37|3526.62
06:02:38|3526.62
06:02:39|3526.34
06:02:40|3526.09
06:02:41|3526.09
06:02:42|3525.87
06:02:43|3525.87
06:02:44|3525.97
06:02:45|3525.26
06:02:46|3525.15
06:02:48|3525.34
06:02:49|3525.34
06:02:49|3525.34
06:02:50|3525.34
06:02:51|3525.34
06:02:53|3525.34
06:02:53|3525.33
06:02:54|3525.33
06:02:55|3525.33
06:02:57|3525.65
06:02:57|3525.58
06:02:58|3525.46
06:03:00|3525.46
06:03:00|3525.56
06:03:01|3525.95
06:03:02|3525.95
06:03:03|3525.61
06:03:04|3525.79
06:03:05|3525.2
06:03:06|3525.44
06:03:07|3525.44
06:03:09|3525.15
06:03:09|3525.15
06:03:10|3525.39
06:03:12|3525.45
06:03:12|3525.45
06:03:14|3525.45
06:03:14|3525.45
06:03:16|3525.45
06:03:17|3525.45
06:03:19|3525.41
06:03:19|3525.41
06:03:21|3525.46
06:03:21|3526.11
06:03:23|3525.81
06:03:23|3526.08
06:03:24|3525.49
06:03:26|3525.64
06:03:27|3525.66
06:03:28|3525.29
06:03:29|3525.22
06:03:29|3525.22
06:03:30|3524.76
06:03:31|3524.86
06:03:33|3525.
06:03:34|3524.99
06:03:36|3525.03
06:03:36|3525.03
06:03:37|3525.33
06:03:38|3525.38
06:03:39|3525.42
06:03:41|3525.46
06:03:42|3525.69
06:03:43|3525.57
06:03:43|3525.57
06:03:45|3525.55
06:03:45|3525.25
06:03:47|3524.78
06:03:48|3524.74
06:03:49|3524.76
06:03:50|3524.63
06:03:50|3524.77
06:03:51|3524.64
06:03:52|3524.64
06:03:53|3524.64
06:03:54|3524.6
06:03:55|3524.52
06:03:56|3524.49
06:03:58|3524.55
06:03:58|3524.72
06:04:00|3524.73
06:04:01|3524.95
06:04:01|3524.84
06:04:03|3524.72
06:04:04|3524.51
06:04:04|3523.95
06:04:06|3524.41
06:04:07|3524.16
06:04:07|3524.19
06:04:08|3523.82
06:04:09|3523.92
06:04:10|3524.
06:04:12|3524.
06:04:12|3524.17
06:04:14|3523.89
06:04:14|3523.89
06:04:16|3523.6
06:04:18|3524.12
06:04:18|3524.3
06:04:19|3524.08
06:04:20|3524.21
06:04:22|3524.39
06:04:23|3524.71
06:04:23|3523.67
06:04:24|3523.72
06:04:25|3524.06
06:04:27|3524.06
06:04:27|3523.71
06:04:29|3524.35
06:04:30|3524.35
06:04:31|3524.56
06:04:32|3524.62
06:04:33|3524.62
06:04:33|3524.94
06:04:35|3524.97
06:04:36|3524.85
06:04:37|3524.4
06:04:38|3524.47
06:04:39|3524.47
06:04:39|3524.47
06:04:41|3524.23
06:04:42|3524.69
06:04:42|3524.58
06:04:43|3524.54
06:04:46|3524.56
06:04:46|3524.73
06:04:47|3524.6
06:04:49|3524.74
06:04:49|3524.74
06:04:51|3524.74
06:04:51|3524.74
06:04:52|3524.74
06:04:53|3524.74
06:04:54|3524.74
06:04:55|3525.04
06:04:57|3524.59
06:04:58|3524.59
06:04:59|3524.59
06:05:00|3524.51
06:05:01|3524.31
06:05:02|3524.3
06:05:03|3524.49
06:05:04|3524.49
06:05:05|3524.35
06:05:06|3524.06
06:05:07|3524.48
06:05:09|3524.58
06:05:10|3524.79
06:05:10|3524.56
06:05:11|3524.75
06:05:12|3524.35
06:05:13|3524.56
06:05:15|3524.76
06:05:15|3524.57
06:05:17|3523.94
06:05:18|3523.99
06:05:19|3523.99
06:05:20|3523.94
06:05:22|3523.86
06:05:23|3524.2
06:05:23|3524.08
06:05:24|3524.08
06:05:26|3524.46
06:05:27|3524.59
06:05:28|3524.71
06:05:29|3524.43
06:05:30|3524.52
06:05:31|3524.52
06:05:32|3524.59
06:05:33|3524.59
06:05:34|3524.69
06:05:35|3524.69
06:05:36|3524.75
06:05:37|3524.81
06:05:38|3524.78
06:05:39|3524.78
06:05:40|3524.71
06:05:41|3524.59
06:05:42|3524.63
06:05:43|3524.89
06:05:44|3525.12
06:05:45|3525.27
06:05:46|3525.17
06:05:47|3525.16
06:05:48|3524.38
06:05:49|3524.27
06:05:50|3524.
06:05:51|3524.33
06:05:52|3524.53
06:05:54|3524.65
06:05:54|3524.58
06:05:56|3524.31
06:05:56|3523.96
06:05:57|3523.85
06:05:58|3523.82
06:05:59|3523.58
06:06:01|3523.5
06:06:01|3523.65
06:06:02|3523.08
06:06:03|3523.32
06:06:05|3523.05
06:06:06|3523.42
06:06:06|3523.69
06:06:08|3523.55
06:06:09|3523.55
06:06:09|3523.72
06:06:11|3523.72
06:06:12|3523.62
06:06:12|3523.62
06:06:13|3523.68
06:06:15|3523.69
06:06:16|3523.84
06:06:17|3523.84
06:06:18|3523.56
06:06:19|3523.69
06:06:20|3523.69
06:06:22|3523.69
06:06:24|3523.59
06:06:24|3523.59
06:06:26|3523.59
06:06:26|3523.8
06:06:28|3523.8
06:06:28|3523.74
06:06:29|3523.87
06:06:31|3523.92
06:06:31|3524.02
06:06:32|3524.31
06:06:33|3524.24
06:06:34|3525.15
06:06:35|3524.86
06:06:36|3525.1
06:06:37|3524.38
06:06:39|3524.29
06:06:40|3524.01
06:06:41|3524.01
06:06:41|3524.34
06:06:42|3524.22
06:06:43|3524.18
06:06:44|3524.28
06:06:45|3524.38
06:06:46|3524.49
06:06:48|3524.25
06:06:48|3524.36
06:06:50|3524.47
06:06:50|3524.29
06:06:51|3524.42
06:06:53|3524.43
06:06:53|3524.46
06:06:55|3524.29
06:06:56|3524.
06:06:57|3523.87
06:06:57|3523.55
06:06:58|3523.57
06:06:59|3524.11
06:07:01|3523.71
06:07:01|3523.41
06:07:03|3523.36
06:07:04|3523.55
06:07:04|3523.92
06:07:05|3523.81
06:07:07|3523.98
06:07:07|3524.
06:07:09|3524.
06:07:09|3523.71
06:07:11|3524.3
06:07:11|3524.3
06:07:13|3524.17
06:07:14|3524.15
06:07:15|3524.04
06:07:16|3524.21
06:07:18|3524.33
06:07:18|3524.02
06:07:21|3523.99
06:07:21|3524.02
06:07:23|3523.85
06:07:23|3523.66
06:07:24|3523.66
06:07:25|3523.78
06:07:27|3523.68
06:07:27|3523.68
06:07:29|3523.85
06:07:30|3524.02
06:07:31|3523.91
06:07:32|3524.03
06:07:32|3524.03
06:07:35|3523.91
06:07:36|3524.07
06:07:37|3524.12
06:07:38|3524.26
06:07:38|3524.09
06:07:40|3524.05
06:07:41|3524.29
06:07:41|3524.02
06:07:43|3524.15
06:07:43|3524.16
06:07:45|3524.28
06:07:46|3524.04
06:07:47|3524.28
06:07:48|3523.99
06:07:49|3524.13
06:07:49|3524.17
06:07:51|3524.
06:07:52|3524.01
06:07:53|3524.03
06:07:54|3524.11
06:07:55|3523.94
06:07:55|3524.
06:07:57|3524.
06:07:58|3524.
06:07:59|3524.3
06:08:00|3524.09
06:08:01|3524.
06:08:02|3524.
06:08:04|3524.14
06:08:04|3523.7
06:08:05|3523.68
06:08:07|3523.68
06:08:07|3523.61
06:08:09|3523.62
06:08:10|3523.93
06:08:11|3523.7
06:08:12|3523.8
06:08:13|3524.02
06:08:14|3524.22
06:08:14|3524.1
06:08:16|3523.85
06:08:17|3523.61
06:08:17|3523.68
06:08:19|3523.28
06:08:21|3522.99
06:08:21|3522.99
06:08:23|3522.64
06:08:24|3522.68
06:08:26|3522.56
06:08:27|3521.74
06:08:28|3522.35
06:08:30|3522.13
06:08:31|3522.25
06:08:31|3522.35
06:08:32|3522.68
06:08:34|3522.68
06:08:35|3522.73
06:08:36|3522.65
06:08:38|3522.7
06:08:39|3522.65
06:08:40|3522.15
06:08:41|3522.4
06:08:42|3522.57
06:08:43|3522.55
06:08:44|3522.59
06:08:45|3522.6
06:08:46|3522.43
06:08:47|3522.43
06:08:48|3522.39
06:08:49|3522.04
06:08:50|3522.08
06:08:51|3522.73
06:08:52|3522.69
06:08:53|3522.85
06:08:54|3523.
06:08:55|3523.03
06:08:56|3523.09
06:08:57|3523.21
06:08:58|3523.08
06:09:00|3522.72
06:09:00|3522.84
06:09:02|3523.18
06:09:02|3522.9
06:09:04|3523.
06:09:05|3522.99
06:09:07|3523.02
06:09:07|3523.16
06:09:08|3523.09
06:09:09|3523.09
06:09:10|3523.04
06:09:11|3522.96
06:09:13|3522.74
06:09:13|3522.75
06:09:14|3522.88
06:09:15|3523.07
06:09:16|3523.18
06:09:17|3523.24
06:09:18|3523.41
06:09:19|3522.32
06:09:21|3522.2
06:09:22|3522.1
06:09:23|3521.85
06:09:24|3522.11
06:09:26|3522.07
06:09:27|3521.97
06:09:27|3521.61
06:09:28|3521.56
06:09:29|3521.6
06:09:30|3521.46
06:09:31|3521.05
06:09:32|3521.4
06:09:33|3521.15
06:09:35|3521.44
06:09:36|3521.43
06:09:37|3521.34
06:09:37|3521.26
06:09:39|3521.83
06:09:40|3521.83
06:09:41|3521.84
06:09:41|3521.74
06:09:42|3521.73
06:09:43|3521.95
06:09:44|3522.
06:09:46|3522.
06:09:46|3522.
06:09:47|3522.14
06:09:49|3522.07
06:09:50|3522.01
06:09:50|3522.01
06:09:52|3522.19
06:09:53|3522.29
06:09:54|3522.19
06:09:56|3522.01
06:09:56|3522.21
06:09:57|3522.18
06:09:58|3522.18
06:10:00|3522.33
06:10:01|3522.12
06:10:02|3522.22
06:10:04|3522.37
06:10:04|3522.54
06:10:05|3522.89
06:10:06|3523.14
06:10:07|3523.12
06:10:08|3523.14
06:10:09|3523.33
06:10:10|3523.23
06:10:11|3523.42
06:10:12|3523.42
06:10:13|3523.42
06:10:15|3523.42
06:10:15|3523.59
06:10:16|3523.58
06:10:18|3523.37
06:10:19|3523.42
06:10:19|3523.47
06:10:21|3523.88
06:10:21|3523.97
06:10:22|3523.78
06:10:24|3523.85
06:10:26|3524.26
06:10:27|3524.39
06:10:27|3524.52
06:10:28|3524.48
06:10:29|3524.56
06:10:31|3524.83
06:10:32|3524.6
06:10:33|3524.6
06:10:33|3524.7
06:10:35|3525.3
06:10:35|3525.3
06:10:36|3525.13
06:10:38|3525.39
06:10:39|3525.49
06:10:41|3525.21
06:10:42|3525.35
06:10:42|3524.6
06:10:44|3524.6
06:10:45|3525.
06:10:45|3524.66
06:10:46|3524.81
06:10:47|3524.5
06:10:48|3524.5
06:10:49|3524.46
06:10:50|3524.67
06:10:51|3524.37
06:10:53|3524.59
06:10:54|3524.59
06:10:55|3524.59
06:10:56|3524.59
06:10:57|3524.59
06:10:58|3524.59
06:10:59|3524.59
06:11:00|3524.89
06:11:01|3524.95
06:11:02|3524.58
06:11:03|3524.58
06:11:04|3524.66
06:11:05|3524.66
06:11:06|3524.64
06:11:07|3524.64
06:11:08|3524.45
06:11:09|3524.46
06:11:10|3524.64
06:11:11|3524.44
06:11:13|3524.37
06:11:13|3524.37
06:11:14|3524.37
06:11:15|3524.12
06:11:17|3524.
06:11:17|3524.54
06:11:18|3524.
06:11:20|3523.79
06:11:20|3523.65
06:11:21|3523.65
06:11:23|3523.86
06:11:25|3524.58
06:11:26|3524.63
06:11:27|3524.48
06:11:28|3524.53
06:11:30|3523.58
06:11:31|3523.83
06:11:32|3523.85
06:11:33|3523.8
06:11:33|3523.67
06:11:34|3523.67
06:11:36|3523.71
06:11:37|3523.73
06:11:38|3523.85
06:11:39|3523.55
06:11:40|3523.79
06:11:41|3523.84
06:11:42|3523.75
06:11:43|3523.78
06:11:44|3524.
06:11:45|3524.29
06:11:46|3524.29
06:11:48|3524.21
06:11:48|3524.35
06:11:49|3524.35
06:11:51|3524.09
06:11:51|3524.09
06:11:53|3524.09
06:11:53|3524.14
06:11:55|3523.86
06:11:55|3523.89
06:11:56|3523.75
06:11:57|3523.55
06:11:58|3523.47
06:11:59|3523.43
06:12:00|3523.39
06:12:01|3523.4
06:12:03|3523.28
06:12:04|3523.29
06:12:04|3523.82
06:12:06|3523.66
06:12:07|3523.7
06:12:07|3523.55
06:12:09|3523.52
06:12:10|3523.34
06:12:10|3523.43
06:12:12|3523.56
06:12:13|3523.74
06:12:14|3523.58
06:12:15|3523.54
06:12:16|3523.21
06:12:17|3523.07
06:12:18|3523.3
06:12:18|3523.19
06:12:20|3523.34
06:12:21|3523.01
06:12:21|3523.14
06:12:22|3523.1
06:12:23|3523.1
06:12:26|3522.96
06:12:27|3522.99
06:12:28|3522.82
06:12:29|3523.13
06:12:30|3522.79
06:12:31|3522.58
06:12:32|3522.82
06:12:33|3522.83
06:12:34|3523.
06:12:35|3522.98
06:12:36|3523.14
06:12:38|3523.1
06:12:38|3523.44
06:12:39|3523.25
06:12:40|3523.34
06:12:41|3522.7
06:12:43|3522.7
06:12:44|3522.79
06:12:45|3522.8
06:12:45|3523.01
06:12:47|3523.01
06:12:47|3523.01
06:12:48|3523.22
06:12:49|3523.13
06:12:51|3522.94
06:12:51|3523.16
06:12:52|3523.24
06:12:54|3523.28
06:12:54|3523.16
06:12:55|3523.19
06:12:56|3523.7
06:12:57|3523.61
06:12:58|3523.36
06:12:59|3523.34
06:13:01|3523.04
06:13:01|3522.91
06:13:02|3523.38
06:13:04|3523.39
06:13:05|3523.23
06:13:05|3523.37
06:13:06|3523.51
06:13:07|3523.59
06:13:08|3523.81
06:13:09|3523.66
06:13:10|3523.67
06:13:11|3523.43
06:13:12|3523.19
06:13:13|3523.19
06:13:15|3523.36
06:13:16|3523.34
06:13:16|3523.13
06:13:17|3522.9
06:13:18|3522.92
06:13:19|3522.81
06:13:21|3522.69
06:13:21|3522.71
06:13:22|3522.67
06:13:23|3522.67
06:13:24|3522.7
06:13:26|3522.53
06:13:27|3522.6
06:13:28|3522.6
06:13:29|3522.68
06:13:30|3522.57
06:13:32|3522.41
06:13:33|3522.42
06:13:33|3522.58
06:13:34|3522.58
06:13:36|3522.58
06:13:36|3522.62
06:13:37|3522.49
06:13:39|3522.61
06:13:40|3522.35
06:13:41|3522.39
06:13:41|3522.53
06:13:42|3522.53
06:13:44|3522.46
06:13:44|3522.46
06:13:46|3522.67
06:13:47|3522.63
06:13:48|3522.89
06:13:49|3522.89
06:13:50|3522.29
06:13:51|3522.25
06:13:52|3522.3
06:13:53|3522.51
06:13:55|3522.45
06:13:56|3522.45
06:13:56|3522.33
06:13:57|3521.56
06:13:58|3521.87
06:13:59|3522.08
06:14:01|3522.29
06:14:01|3522.34
06:14:02|3522.51
06:14:03|3522.2
06:14:04|3522.36
06:14:06|3522.37
06:14:07|3522.23
06:14:08|3522.35
06:14:09|3522.39
06:14:10|3522.22
06:14:10|3521.76
06:14:12|3521.76
06:14:12|3521.76
06:14:14|3522.04
06:14:15|3521.83
06:14:15|3521.73
06:14:17|3521.83
06:14:17|3521.85
06:14:19|3522.
06:14:20|3522.01
06:14:21|3521.92
06:14:21|3521.92
06:14:23|3521.92
06:14:24|3521.93
06:14:25|3521.6
06:14:26|3521.81
06:14:28|3521.88
06:14:29|3521.75
06:14:30|3521.91
06:14:31|3521.91
06:14:32|3521.91
06:14:33|3522.02
06:14:34|3521.95
06:14:36|3521.95
06:14:37|3521.95
06:14:38|3521.95
06:14:39|3521.54
06:14:40|3521.54
06:14:40|3521.41
06:14:42|3521.3
06:14:43|3520.6
06:14:43|3521.12
06:14:44|3521.28
06:14:46|3521.35
06:14:46|3521.45
06:14:48|3521.57
06:14:49|3521.57
06:14:50|3521.42
06:14:51|3521.34
06:14:52|3521.45
06:14:53|3521.4
06:14:54|3521.69
06:14:55|3521.61
06:14:56|3521.4
06:14:57|3521.59
06:14:58|3521.68
06:14:59|3521.52
06:15:00|3521.69
06:15:01|3521.73
06:15:02|3521.79
06:15:04|3521.34
06:15:05|3521.59
06:15:05|3521.53
06:15:07|3521.45
06:15:07|3521.42
06:15:08|3521.42
06:15:10|3521.28
06:15:11|3521.37
06:15:12|3521.5
06:15:13|3521.35
06:15:14|3521.44
06:15:15|3521.55
06:15:16|3521.51
06:15:17|3521.32
06:15:18|3521.4
06:15:19|3521.02
06:15:21|3521.08
06:15:21|3521.15
06:15:22|3521.34
06:15:24|3521.57
06:15:24|3521.53
06:15:25|3521.14
06:15:27|3521.2
06:15:29|3521.26
06:15:29|3521.3
06:15:30|3521.3
06:15:32|3521.43
06:15:32|3521.44
06:15:34|3521.35
06:15:34|3521.47
06:15:36|3521.16
06:15:36|3521.44
06:15:38|3521.32
06:15:39|3521.37
06:15:41|3520.99
06:15:41|3521.37
06:15:43|3521.29
06:15:44|3521.59
06:15:45|3521.52
06:15:46|3522.
06:15:46|3521.94
06:15:47|3522.17
06:15:49|3522.18
06:15:50|3522.18
06:15:51|3522.22
06:15:52|3522.16
06:15:52|3521.76
06:15:54|3522.15
06:15:54|3522.29
06:15:56|3522.29
06:15:57|3522.29
06:15:58|3522.04
06:15:59|3521.87
06:16:00|3521.87
06:16:01|3522.18
06:16:02|3521.89
06:16:03|3521.77
06:16:04|3521.64
06:16:05|3521.64
06:16:06|3521.66
06:16:07|3521.61
06:16:08|3521.49
06:16:09|3521.43
06:16:10|3521.65
06:16:11|3521.53
06:16:12|3522.
06:16:13|3522.23
06:16:14|3522.47
06:16:15|3522.21
06:16:16|3522.83
06:16:17|3522.75
06:16:19|3522.69
06:16:19|3523.11
06:16:21|3522.9
06:16:22|3522.93
06:16:22|3523.2
06:16:23|3523.37
06:16:24|3523.2
06:16:25|3523.2
06:16:26|3523.26
06:16:27|3523.23
06:16:28|3523.5
06:16:29|3523.58
06:16:30|3523.05
06:16:31|3523.28
06:16:32|3523.12
06:16:34|3523.33
06:16:35|3523.11
06:16:35|3523.19
06:16:37|3523.34
06:16:38|3523.38
06:16:39|3523.5
06:16:41|3523.55
06:16:42|3523.4
06:16:42|3524.
06:16:43|3524.08
06:16:44|3523.98
06:16:46|3523.97
06:16:46|3524.19
06:16:48|3524.21
06:16:49|3523.95
06:16:50|3523.89
06:16:51|3524.09
06:16:52|3523.77
06:16:52|3524.
06:16:53|3523.96
06:16:56|3524.28
06:16:57|3524.12
06:16:57|3524.49
06:16:59|3524.7
06:17:00|3524.6
06:17:00|3524.29
06:17:01|3524.3
06:17:03|3524.48
06:17:03|3524.45
06:17:05|3524.45
06:17:05|3524.31
06:17:06|3524.31
06:17:07|3524.42
06:17:08|3524.42
06:17:09|3524.17
06:17:10|3523.47
06:17:11|3523.64
06:17:13|3523.01
06:17:14|3523.33
06:17:15|3522.86
06:17:16|3523.37
06:17:17|3523.49
06:17:18|3523.28
06:17:18|3523.54
06:17:19|3523.54
06:17:21|3523.16
06:17:21|3523.16
06:17:22|3523.38
06:17:24|3523.38
06:17:26|3523.38
06:17:26|3523.29
06:17:27|3523.52
06:17:29|3523.06
06:17:30|3523.2
06:17:30|3522.92
06:17:32|3522.93
06:17:33|3522.56
06:17:34|3522.85
06:17:35|3522.85
06:17:36|3523.81
06:17:38|3524.
06:17:38|3524.01
06:17:40|3523.92
06:17:41|3523.92
06:17:42|3523.92
06:17:43|3524.29
06:17:44|3524.3
06:17:44|3523.88
06:17:45|3523.8
06:17:47|3523.8
06:17:48|3523.8
06:17:48|3523.49
06:17:49|3523.45
06:17:50|3523.45
06:17:51|3523.66
06:17:52|3523.66
06:17:53|3523.66
06:17:55|3523.66
06:17:56|3523.41
06:17:57|3523.56
06:17:58|3523.7
06:17:59|3523.42
06:18:00|3523.7
06:18:01|3523.77
06:18:02|3523.66
06:18:03|3523.4
06:18:04|3523.4
06:18:05|3523.26
06:18:06|3523.26
06:18:07|3523.2
06:18:08|3523.09
06:18:09|3522.95
06:18:10|3522.74
06:18:11|3522.61
06:18:12|3522.61
06:18:13|3522.41
06:18:14|3522.79
06:18:15|3522.87
06:18:16|3522.68
06:18:17|3522.29
06:18:18|3522.05
06:18:19|3522.
06:18:20|3522.16
06:18:22|3521.93
06:18:22|3521.99
06:18:23|3522.04
06:18:24|3521.93
06:18:25|3521.94
06:18:26|3521.85
06:18:27|3521.94
06:18:28|3521.89
06:18:29|3521.95
06:18:30|3521.96
06:18:31|3521.92
06:18:33|3522.05
06:18:34|3522.05
06:18:34|3522.05
06:18:36|3522.05
06:18:37|3522.12
06:18:38|3522.39
06:18:39|3522.06
06:18:40|3522.14
06:18:41|3522.17
06:18:42|3522.12
06:18:43|3522.06
06:18:44|3521.94
06:18:45|3521.89
06:18:46|3522.28
06:18:47|3522.27
06:18:48|3522.2
06:18:49|3522.2
06:18:51|3522.01
06:18:52|3521.92
06:18:53|3522.
06:18:54|3521.92
06:18:54|3521.89
06:18:56|3521.72
06:18:56|3521.72
06:18:58|3522.05
06:18:59|3521.79
06:19:00|3521.79
06:19:00|3521.79
06:19:01|3521.97
06:19:02|3522.01
06:19:03|3522.34
06:19:05|3521.81
06:19:05|3521.81
06:19:07|3521.85
06:19:08|3521.87
06:19:09|3521.84
06:19:10|3521.84
06:19:11|3521.84
06:19:12|3522.05
06:19:13|3521.7
06:19:14|3521.89
06:19:15|3521.78
06:19:16|3521.84
06:19:17|3521.82
06:19:19|3521.6
06:19:19|3521.75
06:19:20|3521.73
06:19:21|3521.65
06:19:22|3521.62
06:19:23|3521.6
06:19:25|3521.73
06:19:26|3521.63
06:19:27|3521.44
06:19:28|3521.66
06:19:29|3521.53
06:19:30|3521.49
06:19:32|3521.29
06:19:33|3521.46
06:19:33|3521.46
06:19:35|3521.49
06:19:35|3521.37
06:19:37|3521.4
06:19:37|3521.32
06:19:39|3521.17
06:19:40|3521.2
06:19:41|3521.3
06:19:42|3521.37
06:19:43|3521.41
06:19:44|3521.23
06:19:45|3521.39
06:19:46|3521.28
06:19:46|3521.28
06:19:48|3521.3
06:19:49|3521.39
06:19:50|3521.33
06:19:51|3521.26
06:19:52|3521.32
06:19:54|3521.32
06:19:54|3521.29
06:19:55|3521.25
06:19:56|3521.3
06:19:57|3521.31
06:19:58|3521.4
06:19:59|3521.36
06:20:00|3521.36
06:20:01|3521.21
06:20:02|3521.38
06:20:04|3521.18
06:20:04|3521.44
06:20:05|3521.31
06:20:07|3521.36
06:20:08|3521.44
06:20:09|3521.43
06:20:10|3521.43
06:20:11|3521.5
06:20:12|3521.5
06:20:13|3521.5
06:20:14|3521.61
06:20:15|3521.51
06:20:15|3521.51
06:20:17|3521.74
06:20:18|3521.42
06:20:19|3521.14
06:20:20|3521.04
06:20:21|3521.09
06:20:23|3521.1
06:20:24|3520.97
06:20:25|3521.15
06:20:26|3521.3
06:20:27|3520.98
06:20:28|3520.97
06:20:29|3520.5
06:20:30|3520.67
06:20:31|3520.5
06:20:33|3520.35
06:20:35|3520.13
06:20:36|3520.13
06:20:36|3519.66
06:20:37|3519.51
06:20:39|3519.56
06:20:39|3519.29
06:20:40|3519.33
06:20:41|3519.33
06:20:43|3519.73
06:20:43|3519.74
06:20:45|3519.7
06:20:46|3519.7
06:20:46|3519.99
06:20:47|3520.15
06:20:48|3520.21
06:20:49|3520.19
06:20:51|3520.48
06:20:52|3520.4
06:20:53|3520.44
06:20:54|3519.95
06:20:54|3520.08
06:20:55|3520.09
06:20:57|3520.02
06:20:58|3520.14
06:20:59|3520.14
06:21:00|3520.09
06:21:01|3520.05
06:21:02|3520.21
06:21:03|3520.16
06:21:04|3519.92
06:21:05|3519.92
06:21:05|3520.1
06:21:07|3520.11
06:21:09|3520.76
06:21:09|3521.06
06:21:10|3521.34
06:21:11|3521.09
06:21:13|3521.2
06:21:14|3521.18
06:21:14|3521.39
06:21:16|3521.81
06:21:16|3521.76
06:21:17|3521.51
06:21:18|3521.5
06:21:20|3521.63
06:21:21|3521.14
06:21:22|3520.51
06:21:23|3520.47
06:21:24|3520.17
06:21:25|3519.85
06:21:26|3519.5
06:21:28|3519.46
06:21:28|3519.61
06:21:29|3519.67
06:21:30|3519.58
06:21:31|3519.54
06:21:33|3519.35
06:21:33|3519.47
06:21:36|3519.23
06:21:37|3519.32
06:21:38|3519.16
06:21:39|3519.25
06:21:40|3519.3
06:21:40|3519.28
06:21:42|3519.18
06:21:44|3519.22
06:21:44|3519.12
06:21:45|3518.6
06:21:47|3518.81
06:21:47|3518.88
06:21:48|3518.87
06:21:50|3518.92
06:21:51|3518.76
06:21:52|3518.8
06:21:53|3518.6
06:21:53|3518.75
06:21:54|3518.76
06:21:55|3518.56
06:21:56|3518.56
06:21:58|3518.68
06:21:59|3518.63
06:21:59|3518.61
06:22:01|3518.62
06:22:02|3518.54
06:22:02|3517.93
06:22:03|3518.23
06:22:05|3517.93
06:22:06|3517.91
06:22:07|3518.18
06:22:08|3517.84
06:22:09|3517.81
06:22:10|3517.68
06:22:11|3517.85
06:22:12|3517.69
06:22:13|3517.6
06:22:14|3517.63
06:22:15|3517.53
06:22:16|3517.71
06:22:17|3517.72
06:22:18|3518.74
06:22:19|3519.12
06:22:20|3518.2
06:22:21|3518.6
06:22:22|3519.14
06:22:23|3518.98
06:22:24|3519.4
06:22:25|3519.35
06:22:26|3519.37
06:22:27|3519.36
06:22:28|3519.95
06:22:29|3519.72
06:22:30|3520.24
06:22:31|3520.12
06:22:32|3519.78
06:22:33|3519.39
06:22:35|3519.27
06:22:36|3519.21
06:22:37|3519.16
06:22:38|3519.28
06:22:39|3519.29
06:22:40|3519.31
06:22:41|3519.22
06:22:43|3519.59
06:22:44|3519.7
06:22:45|3519.89
06:22:45|3519.96
06:22:46|3519.98
06:22:48|3520.31
06:22:49|3520.18
06:22:50|3520.28
06:22:51|3520.37
06:22:51|3520.59
06:22:53|3520.59
06:22:54|3520.59
06:22:55|3520.56
06:22:56|3520.79
06:22:57|3520.79
06:22:58|3520.81
06:22:59|3521.23
06:23:00|3521.09
06:23:01|3521.24
06:23:02|3521.6
06:23:03|3521.46
06:23:05|3521.71
06:23:05|3521.49
06:23:06|3521.64
06:23:07|3521.64
06:23:08|3521.58
06:23:09|3521.5
06:23:11|3521.62
06:23:12|3521.6
06:23:12|3521.64
06:23:13|3521.31
06:23:15|3521.42
06:23:15|3521.42
06:23:17|3521.07
06:23:17|3521.27
06:23:18|3521.28
06:23:19|3521.15
06:23:20|3521.19
06:23:22|3520.96
06:23:22|3520.76
06:23:23|3520.73
06:23:25|3520.72
06:23:26|3520.72
06:23:27|3520.97
06:23:28|3521.29
06:23:29|3521.34
06:23:30|3521.35
06:23:30|3520.81
06:23:32|3520.81
06:23:33|3520.9
06:23:33|3521.14
06:23:35|3521.26
06:23:37|3520.94
06:23:38|3521.21
06:23:39|3521.28
06:23:39|3521.28
06:23:40|3521.25
06:23:42|3521.25
06:23:43|3520.5
06:23:44|3520.65
06:23:45|3520.67
06:23:45|3520.83
06:23:46|3521.04
06:23:48|3521.05
06:23:49|3520.49
06:23:50|3520.9
06:23:50|3520.66
06:23:51|3520.68
06:23:53|3521.1
06:23:54|3521.15
06:23:55|3520.83
06:23:56|3520.81
06:23:57|3520.81
06:23:59|3520.64
06:24:00|3520.52
06:24:01|3520.38
06:24:01|3520.47
06:24:03|3520.33
06:24:04|3520.6
06:24:05|3520.63
06:24:06|3520.63
06:24:07|3520.8
06:24:08|3520.93
06:24:09|3520.93
06:24:10|3520.86
06:24:12|3520.76
06:24:12|3520.6
06:24:13|3520.84
06:24:14|3520.34
06:24:15|3520.32
06:24:17|3520.29
06:24:18|3520.31
06:24:19|3520.35
06:24:19|3520.35
06:24:20|3520.45
06:24:22|3520.45
06:24:22|3520.4
06:24:23|3520.05
06:24:24|3520.39
06:24:26|3520.42
06:24:27|3520.42
06:24:28|3520.
06:24:29|3520.01
06:24:30|3520.01
06:24:31|3519.96
06:24:32|3519.82
06:24:33|3519.9
06:24:34|3519.61
06:24:35|3519.55
06:24:37|3519.08
06:24:38|3518.86
06:24:39|3519.
06:24:40|3519.
06:24:41|3518.86
06:24:42|3518.86
06:24:43|3519.01
06:24:44|3519.
06:24:45|3519.01
06:24:46|3518.95
06:24:47|3519.
06:24:48|3518.97
06:24:50|3518.89
06:24:50|3518.91
06:24:51|3518.84
06:24:52|3518.84
06:24:54|3518.8
06:24:54|3518.8
06:24:56|3518.9
06:24:57|3519.07
06:24:57|3518.99
06:24:58|3519.12
06:24:59|3519.12
06:25:00|3518.83
06:25:02|3519.04
06:25:03|3519.01
06:25:03|3518.11
06:25:04|3518.11
06:25:05|3518.11
06:25:07|3518.11
06:25:08|3518.11
06:25:09|3517.94
06:25:10|3517.8
06:25:11|3517.92
06:25:12|3517.8
06:25:14|3517.
06:25:14|3517.08
06:25:16|3517.25
06:25:16|3516.95
06:25:17|3517.07
06:25:19|3516.71
06:25:20|3516.96
06:25:21|3517.34
06:25:22|3517.34
06:25:22|3517.37
06:25:23|3517.09
06:25:25|3516.81
06:25:25|3517.15
06:25:26|3517.14
06:25:27|3517.38
06:25:28|3517.11
06:25:29|3517.25
06:25:31|3517.19
06:25:31|3516.98
06:25:32|3516.9
06:25:33|3516.96
06:25:35|3516.96
06:25:35|3517.4
06:25:37|3518.5
06:25:38|3518.14
06:25:39|3517.88
06:25:40|3517.73
06:25:41|3517.72
06:25:42|3517.74
06:25:43|3517.6
06:25:44|3517.45
06:25:45|3517.44
06:25:47|3517.5
06:25:48|3517.04
06:25:49|3517.04
06:25:49|3517.04
06:25:51|3517.09
06:25:52|3516.68
06:25:52|3516.86
06:25:54|3516.2
06:25:55|3516.57
06:25:56|3516.58
06:25:57|3516.44
06:25:59|3516.55
06:25:59|3516.75
06:26:01|3516.63
06:26:02|3516.8
06:26:02|3516.93
06:26:03|3516.87
06:26:04|3516.61
06:26:06|3516.62
06:26:07|3516.86
06:26:08|3516.6
06:26:09|3516.64
06:26:10|3516.5
06:26:10|3516.3
06:26:11|3516.28
06:26:13|3516.03
06:26:14|3515.8
06:26:14|3515.94
06:26:16|3515.99
06:26:16|3515.91
06:26:18|3515.83
06:26:19|3516.04
06:26:20|3515.19
06:26:21|3514.95
06:26:22|3514.92
06:26:23|3514.79
06:26:24|3515.01
06:26:25|3515.2
06:26:26|3514.79
06:26:27|3514.81
06:26:29|3514.99
06:26:29|3515.06
06:26:30|3514.5
06:26:31|3514.27
06:26:32|3513.96
06:26:33|3513.45
06:26:34|3512.6
06:26:35|3511.2
06:26:36|3512.64
06:26:37|3513.65
06:26:39|3513.92
06:26:41|3513.68
06:26:41|3513.8
06:26:42|3513.8
06:26:44|3513.54
06:26:44|3513.79
06:26:45|3514.
06:26:46|3513.87
06:26:47|3514.45
06:26:48|3514.
06:26:50|3514.08
06:26:51|3514.58
06:26:52|3514.49
06:26:52|3513.94
06:26:55|3513.97
06:26:56|3513.88
06:26:56|3514.16
06:26:57|3513.99
06:26:58|3514.28
06:26:59|3514.04
06:27:02|3513.88
06:27:03|3514.33
06:27:04|3514.15
06:27:05|3514.65
06:27:06|3514.67
06:27:07|3513.93
06:27:08|3513.81
06:27:10|3514.02
06:27:10|3514.02
06:27:12|3513.97
06:27:13|3514.29
06:27:14|3514.38
06:27:14|3514.45
06:27:15|3513.95
06:27:17|3514.11
06:27:18|3514.18
06:27:18|3514.49
06:27:19|3514.28
06:27:20|3513.88
06:27:21|3513.68
06:27:22|3513.67
06:27:24|3513.88
06:27:24|3513.72
06:27:25|3513.54
06:27:26|3513.83
06:27:27|3514.13
06:27:28|3514.49
06:27:29|3514.59
06:27:31|3514.93
06:27:31|3514.96
06:27:32|3515.28
06:27:34|3515.47
06:27:34|3515.11
06:27:35|3515.4
06:27:37|3514.97
06:27:38|3514.97
06:27:40|3514.97
06:27:40|3515.3
06:27:41|3515.89
06:27:43|3515.64
06:27:45|3515.7
06:27:46|3515.51
06:27:46|3515.69
06:27:48|3515.96
06:27:49|3516.15
06:27:50|3516.41
06:27:51|3516.5
06:27:52|3516.69
06:27:53|3516.73
06:27:54|3516.41
06:27:55|3516.53
06:27:56|3516.24
06:27:57|3517.01
06:27:58|3517.11
06:27:59|3517.37
06:28:01|3517.37
06:28:01|3517.02
06:28:03|3517.06
06:28:04|3516.9
06:28:05|3516.64
06:28:05|3516.8
06:28:06|3516.83
06:28:08|3516.83
06:28:08|3516.83
06:28:09|3516.83
06:28:10|3516.83
06:28:12|3516.64
06:28:12|3516.12
06:28:14|3516.61
06:28:14|3516.23
06:28:15|3516.32
06:28:16|3516.2
06:28:18|3516.27
06:28:18|3516.27
06:28:19|3516.41
06:28:20|3516.53
06:28:22|3516.64
06:28:23|3516.44
06:28:24|3516.32
06:28:25|3516.46
06:28:26|3516.46
06:28:27|3516.29
06:28:28|3516.
06:28:29|3516.
06:28:30|3515.82
06:28:31|3516.16
06:28:32|3515.81
06:28:33|3516.05
06:28:34|3516.69
06:28:35|3516.4
06:28:36|3516.3
06:28:37|3516.3
06:28:38|3516.89
06:28:39|3516.61
06:28:40|3516.65
06:28:41|3516.84
06:28:43|3516.92
06:28:44|3516.8
06:28:45|3517.49
06:28:46|3518.13
06:28:48|3518.59
06:28:49|3519.03
06:28:50|3519.12
06:28:51|3519.05
06:28:52|3518.63
06:28:53|3518.5
06:28:54|3518.6
06:28:55|3518.15
06:28:56|3517.87
06:28:57|3517.65
06:28:58|3517.58
06:28:59|3517.35
06:29:01|3517.41
06:29:02|3517.45
06:29:02|3517.25
06:29:03|3516.93
06:29:05|3517.03
06:29:07|3517.02
06:29:08|3516.42
06:29:08|3516.56
06:29:09|3516.2
06:29:10|3516.39
06:29:12|3516.33
06:29:12|3516.61
06:29:13|3516.45
06:29:15|3516.65
06:29:15|3516.61
06:29:16|3516.75
06:29:18|3516.93
06:29:18|3516.98
06:29:19|3517.02
06:29:20|3516.97
06:29:21|3517.38
06:29:23|3517.24
06:29:24|3516.73
06:29:25|3516.76
06:29:26|3517.07
06:29:26|3516.91
06:29:27|3516.86
06:29:29|3516.83
06:29:30|3516.96
06:29:31|3517.04
06:29:32|3517.04
06:29:33|3517.01
06:29:33|3516.83
06:29:35|3516.83
06:29:35|3516.83
06:29:37|3516.94
06:29:39|3516.9
06:29:39|3516.87
06:29:41|3516.8
06:29:43|3516.94
06:29:43|3516.92
06:29:45|3517.2
06:29:46|3517.2
06:29:47|3517.25
06:29:48|3517.6
06:29:49|3517.47
06:29:50|3517.74
06:29:52|3517.29
06:29:52|3517.51
06:29:53|3517.72
06:29:55|3517.68
06:29:55|3517.7
06:29:56|3517.8
06:29:58|3517.47
06:29:58|3517.5
06:29:59|3517.44
06:30:00|3517.48
06:30:01|3517.53
06:30:03|3518.45
06:30:05|3519.02
06:30:06|3518.92
06:30:07|3519.41
06:30:08|3519.02
06:30:09|3519.3
06:30:10|3519.43
06:30:11|3519.57
06:30:12|3519.59
06:30:13|3519.92
06:30:14|3519.68
06:30:14|3519.84
06:30:16|3519.93
06:30:17|3519.95
06:30:17|3519.77
06:30:18|3519.63
06:30:19|3519.6
06:30:21|3519.61
06:30:22|3519.07
06:30:23|3518.7
06:30:24|3518.61
06:30:25|3518.74
06:30:26|3519.22
06:30:27|3519.46
06:30:28|3518.75
06:30:29|3518.61
06:30:31|3518.51
06:30:32|3518.48
06:30:32|3518.75
06:30:33|3518.55
06:30:34|3518.55
06:30:35|3518.93
06:30:36|3518.65
06:30:37|3518.56
06:30:38|3518.7
06:30:40|3519.01
06:30:40|3519.08
06:30:41|3519.36
06:30:43|3519.24
06:30:44|3519.08
06:30:45|3519.23
06:30:45|3519.5
06:30:47|3519.42
06:30:47|3519.49
06:30:48|3519.49
06:30:50|3519.26
06:30:51|3519.33
06:30:52|3519.33
06:30:52|3519.22
06:30:54|3519.18
06:30:55|3519.19
06:30:56|3519.5
06:30:56|3519.2
06:30:58|3519.2
06:30:59|3519.2
06:31:00|3519.2
06:31:01|3519.28
06:31:01|3519.12
06:31:02|3519.03
06:31:05|3519.56
06:31:06|3519.24
06:31:07|3519.18
06:31:08|3519.18
06:31:08|3519.35
06:31:09|3519.35
06:31:10|3519.52
06:31:12|3519.33
06:31:13|3519.33
06:31:13|3519.33
06:31:14|3519.4
06:31:16|3519.38
06:31:17|3519.51
06:31:17|3519.23
06:31:19|3519.69
06:31:20|3519.57
06:31:20|3518.59
06:31:22|3518.85
06:31:23|3519.21
06:31:23|3519.51
06:31:25|3519.42
06:31:26|3519.72
06:31:26|3519.68
06:31:28|3520.37
06:31:28|3520.49
06:31:31|3520.95
06:31:31|3521.29
06:31:32|3521.31
06:31:33|3521.51
06:31:34|3521.49
06:31:35|3521.55
06:31:37|3521.69
06:31:37|3522.11
06:31:39|3521.72
06:31:39|3521.73
06:31:41|3521.62
06:31:41|3521.37
06:31:43|3521.26
06:31:44|3520.98
06:31:46|3520.85
06:31:46|3520.25
06:31:48|3520.13
06:31:48|3520.13
06:31:49|3520.24
06:31:51|3520.22
06:31:51|3520.16
06:31:52|3520.17
06:31:53|3520.18
06:31:54|3520.44
06:31:55|3520.52
06:31:57|3520.43
06:31:58|3520.27
06:31:59|3520.48
06:32:01|3520.75
06:32:01|3520.65
06:32:03|3520.58
06:32:04|3520.51
06:32:05|3520.54
06:32:05|3520.77
06:32:06|3520.76
06:32:08|3520.52
06:32:08|3520.26
06:32:10|3520.23
06:32:11|3520.08
06:32:11|3520.11
06:32:12|3520.13
06:32:13|3520.12
06:32:15|3520.17
06:32:16|3520.05
06:32:17|3519.94
06:32:18|3519.77
06:32:19|3519.81
06:32:20|3519.97
06:32:21|3520.15
06:32:22|3520.13
06:32:23|3520.2
06:32:24|3520.35
06:32:25|3520.22
06:32:26|3520.38
06:32:27|3520.51
06:32:28|3520.36
06:32:29|3520.21
06:32:30|3520.17
06:32:31|3520.17
06:32:32|3520.08
06:32:33|3519.02
06:32:34|3519.03
06:32:35|3518.95
06:32:36|3518.38
06:32:37|3518.49
06:32:38|3518.33
06:32:39|3518.3
06:32:40|3518.41
06:32:41|3518.46
06:32:42|3518.16
06:32:43|3518.12
06:32:44|3518.4
06:32:45|3518.11
06:32:46|3518.19
06:32:47|3518.12
06:32:49|3518.2
06:32:50|3518.21
06:32:51|3517.9
06:32:53|3517.47
06:32:54|3517.36
06:32:55|3517.93
06:32:56|3517.85
06:32:57|3517.82
06:32:58|3517.97
06:32:59|3517.74
06:33:00|3517.68
06:33:01|3517.51
06:33:02|3517.49
06:33:03|3517.67
06:33:04|3517.97
06:33:05|3517.67
06:33:06|3517.97
06:33:07|3517.81
06:33:08|3517.64
06:33:09|3517.77
06:33:11|3517.77
06:33:11|3517.45
06:33:12|3517.55
06:33:14|3517.48
06:33:14|3517.45
06:33:15|3517.54
06:33:16|3517.49
06:33:17|3517.48
06:33:18|3517.52
06:33:19|3516.92
06:33:21|3517.07
06:33:21|3517.06
06:33:22|3517.07
06:33:23|3517.14
06:33:24|3517.29
06:33:26|3517.06
06:33:27|3517.11
06:33:28|3517.11
06:33:28|3517.
06:33:30|3517.19
06:33:31|3517.07
06:33:32|3516.03
06:33:33|3516.
06:33:34|3515.86
06:33:35|3515.67
06:33:36|3515.72
06:33:37|3516.04
06:33:38|3515.69
06:33:39|3515.79
06:33:40|3515.79
06:33:41|3515.86
06:33:42|3516.08
06:33:43|3516.2
06:33:44|3516.09
06:33:46|3515.99
06:33:47|3515.97
06:33:48|3515.62
06:33:49|3515.42
06:33:50|3515.42
06:33:51|3515.43
06:33:52|3515.26
06:33:53|3515.34
06:33:55|3515.27
06:33:55|3515.2
06:33:56|3515.
06:33:57|3515.3
06:33:58|3515.35
06:33:59|3515.79
06:34:01|3515.64
06:34:02|3515.59
06:34:03|3515.45
06:34:04|3515.32
06:34:05|3515.39
06:34:06|3515.27
06:34:07|3514.56
06:34:08|3514.55
06:34:09|3514.75
06:34:10|3515.18
06:34:12|3515.11
06:34:13|3515.05
06:34:14|3515.32
06:34:14|3515.32
06:34:15|3515.27
06:34:17|3515.19
06:34:18|3514.91
06:34:18|3514.91
06:34:19|3515.04
06:34:21|3515.12
06:34:22|3515.5
06:34:23|3515.38
06:34:24|3515.54
06:34:24|3515.77
06:34:26|3515.44
06:34:27|3515.05
06:34:28|3515.34
06:34:29|3515.29
06:34:30|3515.29
06:34:31|3515.25
06:34:32|3515.15
06:34:33|3515.15
06:34:34|3514.97
06:34:35|3515.34
06:34:36|3515.19
06:34:37|3514.79
06:34:38|3514.89
06:34:39|3514.89
06:34:40|3514.89
06:34:41|3515.03
06:34:42|3514.89
06:34:43|3515.02
06:34:44|3515.08
06:34:45|3514.96
06:34:47|3514.84
06:34:47|3514.57
06:34:48|3514.63
06:34:49|3514.47
06:34:51|3514.48
06:34:52|3514.72
06:34:53|3514.72
06:34:54|3514.84
06:34:55|3514.84
06:34:56|3515.05
06:34:57|3515.23
06:34:58|3515.32
06:34:59|3515.31
06:35:00|3515.7
06:35:01|3515.63
06:35:02|3515.76
06:35:04|3515.56
06:35:05|3515.43
06:35:06|3515.59
06:35:07|3515.6
06:35:08|3515.64
06:35:09|3515.61
06:35:10|3515.89
06:35:11|3515.47
06:35:12|3515.75
06:35:13|3515.72
06:35:14|3515.61
06:35:15|3515.99
06:35:17|3516.
06:35:18|3514.5
06:35:19|3515.23
06:35:20|3515.06
06:35:20|3514.5
06:35:21|3514.39
06:35:23|3514.58
06:35:23|3514.55
06:35:24|3514.3
06:35:26|3514.38
06:35:26|3514.53
06:35:27|3514.63
06:35:28|3514.79
06:35:29|3515.11
06:35:30|3515.52
06:35:31|3515.
06:35:33|3515.1
06:35:33|3515.31
06:35:35|3514.53
06:35:35|3514.79
06:35:37|3514.79
06:35:37|3514.64
06:35:39|3514.49
06:35:39|3514.23
06:35:40|3514.53
06:35:41|3514.55
06:35:42|3514.75
06:35:43|3515.04
06:35:44|3514.97
06:35:46|3515.05
06:35:47|3515.32
06:35:49|3515.08
06:35:50|3514.67
06:35:51|3514.68
06:35:53|3514.84
06:35:54|3514.84
06:35:55|3514.69
06:35:56|3514.71
06:35:57|3514.71
06:35:59|3514.68
06:36:00|3514.64
06:36:01|3514.52
06:36:01|3514.66
06:36:02|3514.97
06:36:03|3515.25
06:36:04|3515.71
06:36:05|3515.58
06:36:07|3515.67
06:36:08|3515.51
06:36:09|3515.37
06:36:10|3515.68
06:36:11|3515.44
06:36:11|3515.53
06:36:13|3515.53
06:36:14|3515.57
06:36:15|3513.5
06:36:16|3513.51
06:36:18|3513.75
06:36:19|3513.25
06:36:19|3513.39
06:36:22|3513.27
06:36:22|3513.08
06:36:23|3513.21
06:36:24|3513.42
06:36:25|3513.6
06:36:26|3513.5
06:36:27|3513.44
06:36:28|3513.47
06:36:29|3513.47
06:36:30|3513.37
06:36:32|3513.35
06:36:32|3513.3
06:36:34|3513.08
06:36:35|3513.09
06:36:36|3513.24
06:36:36|3513.49
06:36:38|3513.37
06:36:39|3513.73
06:36:40|3513.72
06:36:41|3513.87
06:36:42|3513.84
06:36:43|3514.15
06:36:44|3514.27
06:36:45|3514.12
06:36:46|3514.11
06:36:47|3514.12
06:36:48|3514.26
06:36:49|3514.02
06:36:50|3513.62
06:36:51|3514.18
06:36:53|3514.13
06:36:54|3514.21
06:36:55|3514.01
06:36:56|3514.5
06:36:57|3514.17
06:36:58|3514.48
06:36:59|3514.55
06:37:00|3514.68
06:37:02|3514.9
06:37:03|3514.5
06:37:04|3514.65
06:37:04|3514.67
06:37:05|3514.97
06:37:06|3514.94
06:37:08|3515.16
06:37:08|3515.1
06:37:09|3515.1
06:37:11|3514.67
06:37:11|3515.08
06:37:12|3514.9
06:37:14|3514.85
06:37:14|3514.99
06:37:16|3514.78
06:37:16|3514.71
06:37:18|3514.65
06:37:19|3514.4
06:37:19|3514.4
06:37:20|3514.25
06:37:21|3514.26
06:37:23|3514.45
06:37:24|3514.45
06:37:25|3514.45
06:37:26|3514.62
06:37:27|3514.55
06:37:28|3514.5
06:37:29|3514.4
06:37:30|3514.32
06:37:31|3514.2
06:37:32|3515.38
06:37:34|3515.49
06:37:34|3515.61
06:37:35|3515.69
06:37:36|3515.65
06:37:37|3515.69
06:37:38|3515.92
06:37:40|3516.
06:37:40|3516.
06:37:41|3516.
06:37:42|3516.
06:37:43|3515.79
06:37:44|3515.77
06:37:45|3516.
06:37:47|3515.66
06:37:47|3516.
06:37:49|3516.
06:37:50|3515.99
06:37:52|3516.
06:37:53|3515.8
06:37:54|3515.69
06:37:56|3515.68
06:37:57|3515.65
06:37:58|3515.5
06:37:58|3515.66
06:37:59|3515.71
06:38:01|3515.67
06:38:02|3515.68
06:38:03|3515.99
06:38:04|3516.
06:38:05|3515.98
06:38:06|3516.
06:38:07|3515.99
06:38:08|3515.99
06:38:09|3516.
06:38:10|3515.91
06:38:11|3515.93
06:38:12|3516.
06:38:13|3516.
06:38:14|3516.
06:38:15|3515.99
06:38:16|3516.
06:38:17|3515.9
06:38:19|3515.98
06:38:19|3516.
06:38:21|3516.
06:38:22|3516.
06:38:23|3516.
06:38:24|3515.94
06:38:24|3515.99
06:38:26|3515.74
06:38:27|3515.93
06:38:28|3515.92
06:38:28|3516.
06:38:29|3515.74
06:38:31|3515.93
06:38:32|3516.
06:38:33|3515.98
06:38:34|3516.
06:38:35|3515.99
06:38:37|3516.09
06:38:38|3516.6
06:38:39|3516.36
06:38:39|3516.74
06:38:40|3516.98
06:38:42|3516.99
06:38:42|3517.42
06:38:43|3517.22
06:38:45|3517.22
06:38:46|3517.57
06:38:46|3517.57
06:38:47|3517.41
06:38:48|3517.62
06:38:49|3517.51
06:38:51|3518.
06:38:52|3517.99
06:38:54|3517.85
06:38:54|3517.96
06:38:56|3518.
06:38:57|3518.
06:38:58|3518.
06:38:59|3518.
06:39:00|3518.
06:39:01|3518.
06:39:02|3518.
06:39:03|3519.36
06:39:04|3519.12
06:39:06|3519.14
06:39:07|3519.31
06:39:08|3519.35
06:39:08|3519.54
06:39:10|3519.72
06:39:10|3519.39
06:39:11|3519.46
06:39:12|3519.99
06:39:13|3519.99
06:39:15|3519.72
06:39:15|3519.83
06:39:17|3519.63
06:39:17|3519.8
06:39:19|3519.89
06:39:20|3519.73
06:39:20|3519.9
06:39:21|3519.74
06:39:22|3519.97
06:39:23|3519.81
06:39:25|3519.79
06:39:26|3519.76
06:39:27|3519.76
06:39:28|3519.76
06:39:28|3519.76
06:39:30|3519.76
06:39:30|3519.51
06:39:31|3519.46
06:39:32|3519.53
06:39:33|3519.66
06:39:34|3519.97
06:39:36|3520.
06:39:36|3520.03
06:39:37|3519.93
06:39:38|3519.93
06:39:39|3519.91
06:39:40|3519.91
06:39:42|3519.91
06:39:42|3520.28
06:39:44|3520.21
06:39:45|3520.01
06:39:45|3520.11
06:39:47|3520.22
06:39:48|3520.04
06:39:48|3520.3
06:39:49|3517.64
06:39:52|3517.74
06:39:52|3517.66
06:39:54|3516.65
06:39:54|3516.98
06:39:56|3517.12
06:39:57|3517.49
06:39:58|3517.29
06:40:00|3517.01
06:40:00|3516.68
06:40:01|3516.31
06:40:03|3516.07
06:40:04|3515.92
06:40:05|3516.85
06:40:05|3516.41
06:40:06|3516.07
06:40:08|3515.99
06:40:09|3516.
06:40:10|3515.67
06:40:11|3515.99
06:40:12|3516.04
06:40:13|3516.08
06:40:13|3516.17
06:40:15|3516.43
06:40:17|3516.31
06:40:17|3516.31
06:40:19|3516.49
06:40:19|3516.48
06:40:21|3516.54
06:40:22|3516.65
06:40:23|3517.08
06:40:24|3517.11
06:40:25|3517.2
06:40:26|3517.05
06:40:27|3517.03
06:40:27|3517.13
06:40:29|3517.45
06:40:30|3516.94
06:40:31|3517.16
06:40:32|3516.85
06:40:33|3516.85
06:40:34|3516.97
06:40:35|3516.97
06:40:36|3516.79
06:40:37|3516.79
06:40:39|3516.26
06:40:39|3516.36
06:40:40|3516.53
06:40:41|3516.74
06:40:42|3516.94
06:40:43|3517.12
06:40:45|3517.12
06:40:45|3517.38
06:40:46|3517.38
06:40:47|3517.18
06:40:48|3517.43
06:40:49|3517.43
06:40:51|3517.45
06:40:52|3517.32
06:40:54|3517.33
06:40:54|3517.58
06:40:56|3517.81
06:40:57|3517.9
06:40:58|3517.93
06:40:59|3518.02
06:41:00|3518.02
06:41:01|3517.8
06:41:02|3518.02
06:41:03|3518.02
06:41:04|3518.1
06:41:05|3518.1
06:41:06|3518.1
06:41:08|3517.97
06:41:09|3518.13
06:41:10|3518.55
06:41:11|3518.57
06:41:12|3518.28
06:41:13|3518.28
06:41:14|3518.41
06:41:15|3518.38
06:41:16|3518.46
06:41:17|3518.41
06:41:19|3518.22
06:41:20|3517.99
06:41:20|3518.12
06:41:22|3518.51
06:41:23|3518.68
06:41:23|3518.62
06:41:25|3518.72
06:41:26|3518.72
06:41:27|3518.7
06:41:28|3518.7
06:41:29|3518.52
06:41:30|3518.72
06:41:31|3519.21
06:41:32|3519.21
06:41:33|3519.03
06:41:34|3519.33
06:41:35|3519.21
06:41:37|3519.22
06:41:37|3519.5
06:41:38|3519.04
06:41:40|3519.06
06:41:40|3519.32
06:41:42|3519.32
06:41:43|3519.45
06:41:43|3519.58
06:41:44|3519.58
06:41:46|3519.52
06:41:47|3519.56
06:41:47|3519.62
06:41:49|3519.61
06:41:50|3519.66
06:41:50|3519.55
06:41:51|3519.61
06:41:54|3519.59
06:41:55|3519.61
06:41:56|3519.54
06:41:57|3519.47
06:41:57|3519.6
06:41:59|3519.56
06:42:00|3519.47
06:42:01|3519.42
06:42:02|3519.51
06:42:03|3519.5
06:42:04|3519.34
06:42:06|3519.42
06:42:07|3519.65
06:42:08|3519.66
06:42:08|3519.55
06:42:10|3519.49
06:42:11|3519.42
06:42:12|3519.41
06:42:13|3519.47
06:42:14|3519.57
06:42:15|3519.52
06:42:16|3519.47
06:42:17|3519.48
06:42:17|3519.56
06:42:19|3519.56
06:42:19|3519.21
06:42:20|3518.8
06:42:22|3518.93
06:42:22|3518.98
06:42:24|3519.39
06:42:25|3519.42
06:42:26|3519.18
06:42:27|3519.2
06:42:28|3519.24
06:42:28|3519.36
06:42:30|3519.39
06:42:31|3519.28
06:42:31|3519.15
06:42:33|3519.18
06:42:34|3519.33
06:42:34|3519.33
06:42:37|3519.29
06:42:37|3519.28
06:42:38|3519.28
06:42:39|3518.59
06:42:41|3518.59
06:42:41|3518.4
06:42:42|3518.89
06:42:44|3519.04
06:42:44|3519.07
06:42:45|3519.07
06:42:46|3519.12
06:42:47|3519.54
06:42:49|3519.54
06:42:49|3519.34
06:42:50|3519.45
06:42:52|3519.43
06:42:52|3519.45
06:42:54|3519.11
06:42:54|3519.12
06:42:57|3519.06
06:42:58|3519.06
06:42:58|3519.
06:43:00|3519.
06:43:01|3518.82
06:43:03|3518.82
06:43:04|3518.81
06:43:05|3519.06
06:43:07|3519.06
06:43:07|3519.13
06:43:09|3519.13
06:43:10|3519.29
06:43:11|3519.31
06:43:12|3519.12
06:43:12|3519.12
06:43:14|3519.12
06:43:15|3519.12
06:43:16|3518.6
06:43:17|3518.84
06:43:18|3518.91
06:43:20|3518.84
06:43:20|3518.76
06:43:21|3518.94
06:43:22|3518.98
06:43:23|3518.98
06:43:25|3519.18
06:43:25|3518.83
06:43:27|3518.95
06:43:27|3518.83
06:43:29|3518.76
06:43:29|3518.71
06:43:30|3518.64
06:43:32|3518.68
06:43:32|3518.67
06:43:34|3518.69
06:43:34|3518.66
06:43:36|3518.86
06:43:36|3518.96
06:43:37|3518.91
06:43:39|3518.89
06:43:39|3518.88
06:43:40|3518.88
06:43:42|3518.77
06:43:42|3518.7
06:43:44|3518.85
06:43:45|3518.85
06:43:45|3518.85
06:43:47|3518.86
06:43:48|3519.07
06:43:49|3519.07
06:43:50|3518.94
06:43:51|3518.82
06:43:52|3518.76
06:43:53|3518.76
06:43:54|3518.76
06:43:56|3518.96
06:43:57|3518.96
06:43:59|3518.64
06:44:00|3519.18
06:44:01|3519.01
06:44:02|3518.92
06:44:03|3518.92
06:44:04|3518.96
06:44:05|3519.06
06:44:06|3519.06
06:44:07|3519.46
06:44:08|3519.31
06:44:09|3519.29
06:44:10|3519.06
06:44:11|3518.89
06:44:12|3518.89
06:44:13|3518.89
06:44:14|3518.52
06:44:15|3518.57
06:44:16|3518.45
06:44:17|3518.57
06:44:18|3518.45
06:44:19|3518.46
06:44:20|3518.46
06:44:21|3518.47
06:44:22|3518.79
06:44:23|3518.95
06:44:24|3519.05
06:44:26|3519.13
06:44:26|3519.19
06:44:27|3519.28
06:44:29|3519.28
06:44:29|3519.22
06:44:31|3519.42
06:44:31|3519.76
06:44:33|3519.83
06:44:34|3519.83
06:44:34|3519.85
06:44:35|3519.55
06:44:36|3519.5
06:44:37|3519.59
06:44:38|3519.55
06:44:39|3519.48
06:44:40|3519.63
06:44:42|3519.47
06:44:42|3519.73
06:44:43|3519.73
06:44:44|3519.58
06:44:46|3519.59
06:44:46|3519.74
06:44:48|3519.68
06:44:48|3519.68
06:44:49|3519.68
06:44:51|3519.46
06:44:51|3519.46
06:44:52|3519.38
06:44:53|3519.18
06:44:54|3519.32
06:44:56|3519.35
06:44:56|3519.06
06:44:59|3518.95
06:45:00|3518.95
06:45:00|3519.62
06:45:02|3519.85
06:45:03|3519.76
06:45:03|3519.76
06:45:04|3520.3
06:45:06|3520.67
06:45:06|3520.58
06:45:07|3520.51
06:45:08|3520.61
06:45:10|3520.71
06:45:10|3521.
06:45:11|3520.85
06:45:12|3521.07
06:45:14|3521.23
06:45:14|3521.27
06:45:16|3520.89
06:45:17|3520.96
06:45:17|3520.47
06:45:19|3520.46
06:45:20|3520.95
06:45:20|3520.94
06:45:21|3520.72
06:45:23|3520.77
06:45:24|3520.72
06:45:25|3521.08
06:45:26|3521.04
06:45:27|3521.33
06:45:28|3521.44
06:45:29|3521.49
06:45:30|3521.33
06:45:31|3521.16
06:45:32|3521.23
06:45:33|3521.36
06:45:34|3521.52
06:45:35|3521.52
06:45:36|3521.43
06:45:37|3521.43
06:45:38|3521.53
06:45:39|3521.52
06:45:40|3521.67
06:45:41|3521.67
06:45:42|3522.05
06:45:43|3522.03
06:45:44|3522.04
06:45:45|3521.93
06:45:46|3521.97
06:45:47|3522.03
06:45:48|3521.94
06:45:49|3522.02
06:45:50|3522.03
06:45:51|3522.03
06:45:52|3522.18
06:45:53|3522.22
06:45:54|3522.35
06:45:55|3522.27
06:45:56|3522.15
06:45:57|3522.15
06:45:58|3522.43
06:45:59|3522.35
06:46:00|3522.38
06:46:02|3522.46
06:46:03|3522.35
06:46:04|3522.35
06:46:05|3522.35
06:46:06|3522.24
06:46:07|3522.
06:46:08|3521.97
06:46:09|3521.86
06:46:10|3521.67
06:46:11|3521.6
06:46:12|3522.
06:46:13|3522.17
06:46:14|3522.49
06:46:15|3522.49
06:46:16|3522.2
06:46:17|3522.3
06:46:18|3522.21
06:46:19|3522.1
06:46:20|3522.38
06:46:21|3522.38
06:46:22|3522.38
06:46:23|3521.92
06:46:24|3522.19
06:46:25|3522.19
06:46:26|3522.3
06:46:27|3522.35
06:46:28|3522.06
06:46:30|3522.11
06:46:31|3522.5
06:46:32|3522.69
06:46:33|3522.5
06:46:34|3522.5
06:46:35|3522.74
06:46:36|3522.89
06:46:37|3523.1
06:46:38|3523.1
06:46:39|3523.1
06:46:41|3522.84
06:46:42|3523.39
06:46:42|3523.19
06:46:43|3523.18
06:46:45|3523.18
06:46:46|3523.2
06:46:46|3523.4
06:46:47|3522.62
06:46:49|3522.87
06:46:49|3522.47
06:46:50|3522.67
06:46:52|3522.67
06:46:53|3522.95
06:46:53|3522.95
06:46:54|3522.96
06:46:55|3523.2
06:46:56|3522.81
06:46:57|3523.01
06:46:59|3523.25
06:47:00|3522.61
06:47:02|3522.74
06:47:03|3522.32
06:47:04|3522.14
06:47:05|3521.81
06:47:06|3521.65
06:47:07|3521.3
06:47:09|3521.1
06:47:10|3520.95
06:47:11|3520.15
06:47:11|3520.17
06:47:12|3519.91
06:47:14|3519.9
06:47:15|3520.41
06:47:16|3520.26
06:47:16|3520.25
06:47:18|3520.61
06:47:19|3520.5
06:47:20|3520.71
06:47:21|3520.21
06:47:22|3519.81
06:47:23|3519.71
06:47:24|3520.11
06:47:24|3520.11
06:47:26|3520.11
06:47:27|3519.27
06:47:28|3519.06
06:47:29|3519.23
06:47:30|3519.23
06:47:31|3518.25
06:47:32|3518.49
06:47:33|3518.32
06:47:33|3518.5
06:47:35|3518.58
06:47:35|3518.45
06:47:37|3518.47
06:47:38|3518.58
06:47:39|3518.58
06:47:40|3518.58
06:47:41|3518.42
06:47:42|3518.17
06:47:43|3518.28
06:47:44|3518.52
06:47:45|3518.7
06:47:46|3518.54
06:47:47|3518.54
06:47:48|3518.48
06:47:49|3518.46
06:47:51|3518.2
06:47:51|3518.11
06:47:53|3518.18
06:47:54|3518.18
06:47:54|3518.39
06:47:56|3518.39
06:47:57|3518.36
06:47:57|3518.26
06:47:58|3518.26
06:48:00|3518.26
06:48:01|3518.01
06:48:02|3518.06
06:48:02|3518.18
06:48:04|3518.51
06:48:06|3519.17
06:48:07|3519.12
06:48:08|3519.47
06:48:09|3518.96
06:48:10|3518.96
06:48:11|3519.48
06:48:12|3519.56
06:48:13|3519.23
06:48:14|3519.03
06:48:15|3519.03
06:48:16|3518.87
06:48:16|3518.7
06:48:18|3518.4
06:48:19|3518.9
06:48:19|3519.1
06:48:21|3519.57
06:48:22|3519.61
06:48:22|3519.64
06:48:24|3519.64
06:48:25|3519.64
06:48:26|3519.64
06:48:27|3519.67
06:48:28|3519.62
06:48:29|3519.42
06:48:30|3519.25
06:48:31|3518.88
06:48:32|3518.69
06:48:33|3518.96
06:48:34|3519.03
06:48:35|3518.96
06:48:36|3518.85
06:48:38|3519.49
06:48:39|3519.44
06:48:40|3519.36
06:48:42|3519.36
06:48:42|3519.36
06:48:43|3519.36
06:48:45|3518.86
06:48:46|3519.15
06:48:46|3519.04
06:48:47|3519.04
06:48:48|3519.12
06:48:49|3518.95
06:48:50|3518.95
06:48:51|3518.98
06:48:52|3518.74
06:48:53|3519.13
06:48:55|3519.16
06:48:55|3519.03
06:48:57|3518.91
06:48:58|3519.09
06:48:58|3519.14
06:48:59|3519.16
06:49:00|3518.76
06:49:02|3518.69
06:49:04|3518.75
06:49:04|3518.4
06:49:06|3518.76
06:49:07|3518.77
06:49:07|3518.74
06:49:09|3518.74
06:49:09|3518.54
06:49:10|3518.55
06:49:12|3518.56
06:49:13|3518.67
06:49:13|3518.63
06:49:15|3518.58
06:49:16|3518.52
06:49:16|3518.52
06:49:18|3518.66
06:49:19|3518.66
06:49:20|3518.66
06:49:21|3518.66
06:49:21|3518.33
06:49:23|3518.3
06:49:23|3518.35
06:49:26|3518.25
06:49:26|3518.17
06:49:28|3518.24
06:49:29|3518.24
06:49:30|3518.21
06:49:31|3518.21
06:49:31|3517.61
06:49:33|3517.8
06:49:33|3517.67
06:49:34|3517.75
06:49:35|3517.84
06:49:36|3517.85
06:49:38|3517.83
06:49:38|3517.98
06:49:40|3518.14
06:49:41|3518.34
06:49:41|3518.26
06:49:43|3518.04
06:49:44|3517.88
06:49:45|3517.96
06:49:46|3518.02
06:49:47|3517.81
06:49:48|3517.77
06:49:49|3517.8
06:49:50|3517.8
06:49:51|3517.81
06:49:52|3517.63
06:49:53|3517.63
06:49:54|3517.83
06:49:55|3517.75
06:49:56|3517.77
06:49:57|3517.47
06:49:59|3517.48
06:50:00|3517.44
06:50:01|3517.28
06:50:03|3517.18
06:50:04|3517.21
06:50:05|3517.35
06:50:06|3517.43
06:50:08|3517.39
06:50:09|3517.34
06:50:09|3517.34
06:50:11|3517.34
06:50:12|3517.34
06:50:12|3517.34
06:50:13|3517.34
06:50:14|3516.86
06:50:16|3516.86
06:50:16|3516.99
06:50:17|3517.04
06:50:19|3516.97
06:50:20|3516.9
06:50:20|3517.15
06:50:21|3517.11
06:50:22|3517.06
06:50:24|3516.93
06:50:25|3516.93
06:50:25|3516.93
06:50:26|3516.84
06:50:27|3516.91
06:50:28|3517.43
06:50:29|3516.97
06:50:30|3516.97
06:50:32|3517.08
06:50:33|3517.31
06:50:34|3517.25
06:50:35|3517.1
06:50:36|3517.31
06:50:37|3517.24
06:50:38|3517.14
06:50:38|3517.12
06:50:40|3516.81
06:50:41|3516.99
06:50:41|3516.99
06:50:43|3517.11
06:50:44|3516.95
06:50:45|3516.85
06:50:46|3516.82
06:50:47|3516.86
06:50:48|3516.86
06:50:49|3516.92
06:50:50|3517.04
06:50:51|3517.12
06:50:52|3517.
06:50:53|3517.07
06:50:54|3517.29
06:50:55|3517.17
06:50:56|3517.29
06:50:57|3517.03
06:50:58|3517.03
06:50:59|3517.03
06:51:00|3517.03
06:51:01|3517.17
06:51:03|3517.64
06:51:04|3517.96
06:51:05|3518.57
06:51:06|3518.16
06:51:07|3518.33
06:51:08|3518.53
06:51:09|3518.61
06:51:10|3518.63
06:51:11|3518.8
06:51:13|3518.8
06:51:14|3518.9
06:51:14|3518.47
06:51:16|3518.43
06:51:16|3518.43
06:51:18|3518.39
06:51:19|3518.04
06:51:19|3518.29
06:51:20|3518.5
06:51:21|3518.61
06:51:22|3518.69
06:51:24|3518.8
06:51:25|3517.8
06:51:25|3517.81
06:51:26|3517.81
06:51:27|3517.67
06:51:28|3517.74
06:51:29|3518.28
06:51:31|3518.36
06:51:32|3518.69
06:51:33|3518.85
06:51:34|3518.62
06:51:35|3518.62
06:51:35|3518.74
06:51:36|3519.04
06:51:38|3519.03
06:51:39|3518.91
06:51:40|3518.79
06:51:41|3518.79
06:51:43|3518.5
06:51:43|3518.5
06:51:44|3518.5
06:51:45|3518.62
06:51:46|3518.93
06:51:47|3518.97
06:51:48|3518.92
06:51:49|3518.8
06:51:51|3518.77
06:51:52|3518.95
06:51:53|3518.92
06:51:54|3519.07
06:51:55|3519.08
06:51:57|3519.07
06:51:57|3518.93
06:51:58|3518.93
06:51:59|3518.93
06:52:00|3518.93
06:52:02|3518.93
06:52:03|3519.16
06:52:04|3519.13
06:52:06|3519.33
06:52:07|3519.46
06:52:09|3519.37
06:52:09|3519.33
06:52:11|3519.54
06:52:11|3519.71
06:52:13|3519.99
06:52:14|3519.91
06:52:15|3520.09
06:52:15|3519.87
06:52:17|3519.79
06:52:17|3519.61
06:52:18|3519.69
06:52:20|3519.64
06:52:21|3519.6
06:52:22|3519.71
06:52:23|3519.81
06:52:24|3519.76
06:52:25|3519.87
06:52:26|3519.87
06:52:27|3519.94
06:52:28|3519.96
06:52:29|3519.94
06:52:30|3520.
06:52:31|3520.04
06:52:32|3520.15
06:52:33|3519.75
06:52:34|3519.5
06:52:36|3519.48
06:52:36|3519.53
06:52:37|3519.79
06:52:38|3519.79
06:52:39|3519.66
06:52:40|3519.81
06:52:41|3520.03
06:52:42|3519.93
06:52:43|3519.94
06:52:45|3519.94
06:52:46|3520.07
06:52:47|3520.01
06:52:48|3520.01
06:52:49|3520.16
06:52:50|3520.16
06:52:51|3519.92
06:52:53|3520.08
06:52:54|3520.13
06:52:54|3520.13
06:52:55|3520.42
06:52:56|3520.33
06:52:57|3520.44
06:52:59|3520.45
06:52:59|3520.52
06:53:00|3520.53
06:53:01|3520.47
06:53:02|3520.06
06:53:05|3520.4
06:53:05|3520.54
06:53:07|3520.36
06:53:07|3520.36
06:53:09|3520.54
06:53:09|3520.66
06:53:11|3520.65
06:53:11|3520.25
06:53:13|3520.19
06:53:14|3520.33
06:53:15|3520.47
06:53:16|3520.34
06:53:17|3520.52
06:53:18|3520.42
06:53:18|3520.45
06:53:20|3520.36
06:53:21|3520.26
06:53:23|3520.44
06:53:23|3521.45
06:53:25|3521.25
06:53:26|3521.21
06:53:26|3521.48
06:53:28|3521.13
06:53:29|3521.07
06:53:30|3521.08
06:53:31|3521.08
06:53:32|3519.6
06:53:34|3519.3
06:53:35|3518.3
06:53:35|3518.33
06:53:36|3519.03
06:53:37|3518.85
06:53:39|3519.13
06:53:40|3519.1
06:53:41|3519.27
06:53:42|3518.91
06:53:43|3518.11
06:53:43|3518.11
06:53:45|3518.11
06:53:46|3518.66
06:53:47|3519.35
06:53:48|3519.26
06:53:49|3519.36
06:53:51|3519.17
06:53:52|3519.
06:53:52|3518.92
06:53:53|3518.96
06:53:55|3519.24
06:53:56|3519.35
06:53:57|3519.38
06:53:58|3519.38
06:53:58|3519.8
06:54:00|3519.89
06:54:01|3519.67
06:54:02|3519.9
06:54:03|3520.08
06:54:04|3519.41
06:54:04|3519.58
06:54:06|3520.19
06:54:07|3520.19
06:54:08|3520.32
06:54:09|3520.4
06:54:11|3520.3
06:54:12|3520.29
06:54:13|3520.29
06:54:14|3520.26
06:54:14|3520.26
06:54:15|3520.15
06:54:16|3519.97
06:54:18|3520.08
06:54:19|3520.08
06:54:20|3520.18
06:54:21|3519.99
06:54:22|3519.94
06:54:22|3519.83
06:54:24|3519.85
06:54:25|3519.83
06:54:26|3519.83
06:54:27|3519.81
06:54:28|3519.83
06:54:29|3519.83
06:54:30|3519.83
06:54:31|3519.84
06:54:32|3519.97
06:54:33|3520.17
06:54:34|3520.17
06:54:35|3520.19
06:54:36|3520.21
06:54:38|3520.09
06:54:38|3520.09
06:54:40|3520.16
06:54:41|3520.04
06:54:42|3519.97
06:54:43|3520.07
06:54:44|3520.07
06:54:45|3520.06
06:54:46|3520.
06:54:47|3520.
06:54:48|3519.99
06:54:48|3519.99
06:54:50|3520.31
06:54:50|3520.18
06:54:52|3520.14
06:54:52|3520.14
06:54:54|3520.18
06:54:54|3520.18
06:54:56|3520.18
06:54:57|3519.91
06:54:58|3520.18
06:54:59|3520.18
06:55:00|3520.18
06:55:01|3519.88
06:55:02|3519.84
06:55:04|3520.13
06:55:04|3520.26
06:55:06|3520.25
06:55:07|3520.67
06:55:08|3520.67
06:55:09|3520.67
06:55:11|3521.11
06:55:12|3521.07
06:55:13|3521.07
06:55:14|3521.34
06:55:15|3521.53
06:55:16|3521.72
06:55:16|3521.49
06:55:17|3521.44
06:55:19|3521.18
06:55:20|3521.37
06:55:21|3521.31
06:55:22|3521.21
06:55:23|3521.21
06:55:25|3521.28
06:55:25|3521.34
06:55:26|3521.47
06:55:28|3521.47
06:55:28|3521.45
06:55:29|3521.37
06:55:30|3521.62
06:55:32|3521.47
06:55:32|3521.42
06:55:33|3521.54
06:55:34|3521.26
06:55:35|3521.29
06:55:37|3521.27
06:55:37|3521.21
06:55:39|3521.17
06:55:39|3521.25
06:55:40|3521.27
06:55:41|3521.36
06:55:43|3521.4
06:55:43|3521.45
06:55:44|3521.28
06:55:45|3521.33
06:55:46|3521.37
06:55:48|3521.29
06:55:49|3521.35
06:55:50|3521.35
06:55:51|3521.21
06:55:52|3521.36
06:55:53|3521.46
06:55:54|3521.52
06:55:55|3521.57
06:55:56|3521.57
06:55:57|3521.6
06:55:58|3521.65
06:55:59|3521.66
06:56:00|3521.56
06:56:01|3521.48
06:56:02|3521.45
06:56:03|3521.47
06:56:04|3520.95
06:56:05|3521.08
06:56:06|3521.08
06:56:07|3521.08
06:56:08|3521.13
06:56:10|3521.13
06:56:11|3521.13
06:56:11|3521.28
06:56:12|3521.2
06:56:13|3520.87
06:56:14|3521.11
06:56:15|3521.11
06:56:16|3521.26
06:56:17|3521.26
06:56:18|3520.72
06:56:20|3520.72
06:56:20|3520.72
06:56:22|3520.79
06:56:23|3520.77
06:56:24|3520.44
06:56:24|3520.44
06:56:26|3521.09
06:56:26|3520.98
06:56:28|3520.84
06:56:29|3520.83
06:56:30|3520.91
06:56:31|3521.23
06:56:32|3521.35
06:56:33|3521.27
06:56:34|3520.25
06:56:35|3520.16
06:56:37|3520.42
06:56:37|3520.42
06:56:38|3520.42
06:56:40|3520.48
06:56:41|3520.27
06:56:41|3520.21
06:56:42|3520.17
06:56:44|3520.23
06:56:44|3520.51
06:56:45|3520.59
06:56:47|3520.69
06:56:47|3520.4
06:56:49|3520.54
06:56:50|3520.54
06:56:50|3520.81
06:56:51|3521.14
06:56:52|3521.
06:56:54|3520.83
06:56:54|3521.
06:56:55|3521.2
06:56:56|3521.16
06:56:57|3521.37
06:56:59|3521.3
06:56:59|3521.41
06:57:01|3521.56
06:57:01|3521.67
06:57:02|3521.67
06:57:03|3521.67
06:57:04|3521.46
06:57:06|3520.43
06:57:06|3520.92
06:57:08|3520.96
06:57:09|3521.1
06:57:10|3521.
06:57:12|3520.51
06:57:13|3520.53
06:57:14|3521.
06:57:15|3521.06
06:57:15|3521.36
06:57:17|3521.1
06:57:18|3521.04
06:57:19|3521.04
06:57:19|3521.05
06:57:21|3520.95
06:57:21|3520.62
06:57:23|3520.7
06:57:24|3520.7
06:57:24|3520.67
06:57:26|3520.69
06:57:27|3520.76
06:57:27|3520.76
06:57:29|3520.56
06:57:30|3520.74
06:57:32|3520.81
06:57:32|3520.76
06:57:33|3520.73
06:57:35|3520.77
06:57:35|3520.85
06:57:36|3520.99
06:57:37|3520.83
06:57:38|3520.81
06:57:39|3520.92
06:57:40|3520.71
06:57:41|3520.51
06:57:43|3520.4
06:57:43|3520.47
06:57:44|3520.39
06:57:45|3520.51
06:57:46|3520.54
06:57:48|3520.71
06:57:48|3520.6
06:57:49|3520.68
06:57:50|3521.2
06:57:52|3520.91
06:57:53|3521.12
06:57:54|3521.09
06:57:54|3521.09
06:57:55|3521.11
06:57:57|3521.05
06:57:58|3521.1
06:57:58|3521.45
06:57:59|3521.45
06:58:02|3521.26
06:58:02|3521.3
06:58:03|3521.44
06:58:04|3521.75
06:58:05|3521.77
06:58:06|3521.79
06:58:07|3521.79
06:58:09|3521.68
06:58:10|3521.67
06:58:12|3521.8
06:58:13|3521.62
06:58:14|3521.56
06:58:15|3521.44
06:58:17|3521.44
06:58:18|3521.44
06:58:19|3521.56
06:58:19|3521.41
06:58:21|3521.3
06:58:21|3521.45
06:58:23|3521.45
06:58:24|3521.54
06:58:24|3521.5
06:58:26|3521.58
06:58:26|3521.79
06:58:27|3521.79
06:58:29|3521.79
06:58:30|3521.79
06:58:31|3521.79
06:58:32|3521.77
06:58:33|3521.67
06:58:34|3521.61
06:58:35|3521.65
06:58:36|3521.67
06:58:37|3521.8
06:58:38|3521.8
06:58:39|3521.8
06:58:40|3521.63
06:58:41|3521.8
06:58:41|3521.97
06:58:42|3522.42
06:58:44|3522.07
06:58:44|3522.22
06:58:46|3522.22
06:58:47|3522.22
06:58:48|3522.22
06:58:49|3522.27
06:58:51|3522.23
06:58:51|3522.23
06:58:52|3522.23
06:58:53|3522.18
06:58:54|3521.96
06:58:56|3521.98
06:58:57|3522.04
06:58:58|3522.
06:58:59|3521.74
06:59:00|3521.74
06:59:01|3521.75
06:59:03|3521.99
06:59:03|3521.8
06:59:04|3521.39
06:59:06|3521.05
06:59:07|3521.14
06:59:08|3520.96
06:59:09|3520.78
06:59:11|3520.65
06:59:12|3520.68
06:59:13|3520.74
06:59:15|3520.92
06:59:16|3520.79
06:59:17|3520.09
06:59:18|3520.21
06:59:19|3519.66
06:59:20|3519.66
06:59:21|3519.12
06:59:22|3519.54
06:59:23|3519.47
06:59:24|3519.49
06:59:25|3519.71
06:59:26|3519.59
06:59:27|3519.8
06:59:28|3519.8
06:59:29|3519.8
06:59:30|3519.73
06:59:31|3519.84
06:59:32|3520.21
06:59:34|3520.16
06:59:34|3520.17
06:59:36|3520.43
06:59:36|3520.18
06:59:37|3520.14
06:59:38|3520.14
06:59:40|3520.25
06:59:40|3520.63
06:59:42|3520.75
06:59:42|3520.72
06:59:43|3520.86
06:59:44|3520.7
06:59:46|3520.81
06:59:46|3520.83
06:59:48|3521.09
06:59:49|3521.3
06:59:50|3521.19
06:59:50|3521.11
06:59:51|3521.11
06:59:52|3521.3
06:59:53|3521.4
06:59:54|3521.3
06:59:55|3521.27
06:59:56|3521.25
06:59:58|3521.64
06:59:58|3521.94
07:00:00|3521.68
07:00:01|3521.68
07:00:01|3521.63
07:00:03|3521.99
07:00:03|3522.04
07:00:04|3522.21
07:00:05|3523.01
07:00:07|3522.95
07:00:07|3522.68
07:00:08|3522.81
07:00:10|3522.77
07:00:10|3523.11
07:00:12|3523.3
07:00:13|3523.59
07:00:15|3523.86
07:00:17|3523.52
07:00:17|3523.3
07:00:19|3523.18
07:00:20|3523.35
07:00:20|3523.37
07:00:22|3523.5
07:00:22|3523.5
07:00:23|3523.5
07:00:24|3523.5
07:00:26|3523.56
07:00:26|3523.43
07:00:27|3523.43
07:00:28|3523.61
07:00:29|3523.42
07:00:30|3523.49
07:00:31|3523.71
07:00:33|3523.51
07:00:34|3523.51
07:00:34|3523.49
07:00:35|3523.18
07:00:37|3523.1
07:00:38|3523.1
07:00:39|3523.15
07:00:40|3523.15
07:00:41|3523.19
07:00:42|3522.05
07:00:44|3522.58
07:00:45|3522.53
07:00:45|3522.53
07:00:46|3522.59
07:00:47|3522.74
07:00:48|3522.26
07:00:49|3521.88
07:00:50|3522.03
07:00:51|3522.34
07:00:52|3522.26
07:00:53|3522.34
07:00:55|3522.27
07:00:56|3522.46
07:00:56|3522.43
07:00:57|3522.43
07:00:58|3522.64
07:00:59|3522.6
07:01:01|3522.59
07:01:01|3522.61
07:01:03|3522.51
07:01:04|3522.61
07:01:05|3522.15
07:01:05|3522.4
07:01:07|3522.29
07:01:08|3522.17
07:01:08|3522.24
07:01:10|3522.71
07:01:11|3522.89
07:01:13|3523.04
07:01:14|3523.02
07:01:15|3523.4
07:01:15|3523.4
07:01:17|3523.1
07:01:18|3523.14
07:01:19|3522.71
07:01:21|3522.56
07:01:22|3522.56
07:01:23|3522.05
07:01:24|3522.33
07:01:24|3522.19
07:01:25|3522.19
07:01:26|3522.4
07:01:28|3522.29
07:01:29|3523.24
07:01:30|3523.21
07:01:30|3523.07
07:01:31|3523.02
07:01:33|3523.04
07:01:35|3522.83
07:01:35|3522.83
07:01:36|3522.83
07:01:37|3522.83
07:01:39|3522.83
07:01:40|3522.83
07:01:41|3522.83
07:01:42|3522.9
07:01:42|3522.62
07:01:44|3522.9
07:01:45|3523.55
07:01:46|3523.34
07:01:46|3523.34
07:01:48|3523.34
07:01:49|3523.34
07:01:50|3522.91
07:01:50|3522.81
07:01:52|3522.89
07:01:52|3522.91
07:01:54|3522.89
07:01:55|3523.19
07:01:56|3523.45
07:01:57|3523.42
07:01:58|3523.42
07:01:59|3523.25
07:02:00|3523.25
07:02:01|3523.25
07:02:02|3523.25
07:02:03|3523.5
07:02:04|3523.25
07:02:05|3523.25
07:02:06|3523.56
07:02:07|3523.37
07:02:09|3523.25
07:02:09|3523.68
07:02:10|3523.63
07:02:12|3523.51
07:02:12|3523.7
07:02:14|3523.78
07:02:15|3523.73
07:02:17|3523.73
07:02:17|3523.68
07:02:19|3523.68
07:02:20|3523.67
07:02:21|3523.81
07:02:23|3523.81
07:02:23|3524.39
07:02:24|3524.44
07:02:26|3524.29
07:02:27|3524.4
07:02:28|3524.29
07:02:29|3524.29
07:02:29|3524.29
07:02:30|3524.7
07:02:32|3524.69
07:02:33|3524.96
07:02:34|3524.96
07:02:35|3524.84
07:02:36|3524.83
07:02:37|3524.89
07:02:38|3525.06
07:02:39|3525.03
07:02:40|3525.45
07:02:41|3525.08
07:02:42|3525.15
07:02:43|3525.91
07:02:44|3525.93
07:02:45|3525.68
07:02:46|3525.6
07:02:47|3525.61
07:02:48|3524.51
07:02:49|3524.62
07:02:50|3524.62
07:02:52|3524.45
07:02:52|3524.77
07:02:54|3524.54
07:02:55|3524.69
07:02:56|3524.92
07:02:57|3525.1
07:02:58|3524.92
07:02:59|3524.74
07:02:59|3524.9
07:03:01|3524.32
07:03:02|3524.25
07:03:02|3524.09
07:03:04|3524.09
07:03:05|3523.74
07:03:06|3523.59
07:03:07|3523.33
07:03:08|3523.36
07:03:09|3523.14
07:03:10|3523.13
07:03:11|3523.36
07:03:12|3523.36
07:03:13|3523.36
07:03:14|3523.36
07:03:15|3523.36
07:03:16|3523.4
07:03:18|3523.66
07:03:19|3523.52
07:03:20|3523.86
07:03:21|3523.86
07:03:22|3523.7
07:03:23|3523.7
07:03:23|3523.7
07:03:25|3524.
07:03:26|3524.
07:03:27|3524.11
07:03:27|3524.11
07:03:29|3524.11
07:03:30|3524.11
07:03:31|3524.11
07:03:32|3524.11
07:03:33|3524.22
07:03:34|3524.4
07:03:35|3524.38
07:03:36|3524.28
07:03:37|3524.41
07:03:37|3524.41
07:03:39|3524.55
07:03:40|3524.22
07:03:41|3524.45
07:03:41|3524.58
07:03:43|3525.03
07:03:45|3524.95
07:03:46|3524.85
07:03:46|3525.03
07:03:48|3525.04
07:03:49|3525.31
07:03:50|3525.49
07:03:51|3525.17
07:03:52|3525.26
07:03:53|3525.3
07:03:54|3525.31
07:03:54|3525.04
07:03:55|3525.27
07:03:57|3525.33
07:03:58|3525.33
07:03:58|3525.24
07:04:00|3525.2
07:04:01|3525.05
07:04:02|3524.89
07:04:02|3525.04
07:04:03|3525.34
07:04:05|3525.37
07:04:06|3525.58
07:04:07|3525.58
07:04:07|3525.35
07:04:10|3525.78
07:04:11|3525.67
07:04:11|3525.7
07:04:12|3525.92
07:04:13|3526.1
07:04:15|3526.23
07:04:17|3526.17
07:04:17|3526.17
07:04:19|3526.1
07:04:20|3525.88
07:04:21|3525.92
07:04:21|3525.92
07:04:23|3525.92
07:04:23|3525.92
07:04:25|3525.64
07:04:25|3525.61
07:04:27|3525.65
07:04:28|3525.9
07:04:29|3525.9
07:04:30|3525.39
07:04:31|3525.63
07:04:32|3525.8
07:04:33|3525.83
07:04:34|3525.86
07:04:35|3525.98
07:04:36|3525.98
07:04:37|3525.96
07:04:39|3526.35
07:04:39|3526.35
07:04:41|3526.35
07:04:42|3526.19
07:04:43|3526.2
07:04:44|3526.34
07:04:46|3526.13
07:04:46|3526.13
07:04:48|3526.37
07:04:49|3526.21
07:04:50|3526.27
07:04:51|3526.4
07:04:52|3526.4
07:04:53|3526.4
07:04:55|3526.52
07:04:56|3526.83
07:04:57|3526.69
07:04:58|3526.82
07:04:58|3526.7
07:05:00|3527.03
07:05:01|3526.71
07:05:02|3526.26
07:05:02|3526.2
07:05:04|3526.2
07:05:05|3526.94
07:05:06|3526.6
07:05:07|3526.4
07:05:08|3526.4
07:05:08|3526.99
07:05:09|3527.01
07:05:10|3527.11
07:05:12|3527.24
07:05:12|3527.24
07:05:14|3527.
07:05:14|3527.03
07:05:17|3527.24
07:05:17|3527.09
07:05:19|3526.81
07:05:20|3526.56
07:05:21|3526.
07:05:21|3526.06
07:05:23|3525.87
07:05:23|3526.04
07:05:25|3526.19
07:05:25|3525.93
07:05:27|3525.58
07:05:28|3525.06
07:05:29|3525.28
07:05:30|3525.04
07:05:31|3524.85
07:05:32|3524.09
07:05:33|3523.94
07:05:34|3523.8
07:05:35|3523.78
07:05:36|3523.98
07:05:37|3523.66
07:05:38|3523.62
07:05:39|3523.88
07:05:40|3523.93
07:05:41|3523.71
07:05:42|3523.71
07:05:43|3524.11
07:05:45|3524.1
07:05:45|3524.1
07:05:47|3524.22
07:05:47|3524.22
07:05:49|3524.22
07:05:49|3524.22
07:05:51|3524.34
07:05:51|3524.28
07:05:52|3524.49
07:05:53|3524.47
07:05:54|3524.3
07:05:56|3524.4
07:05:56|3524.4
07:05:58|3524.18
07:05:58|3524.01
07:05:59|3524.01
07:06:00|3523.81
07:06:01|3523.81
07:06:02|3524.34
07:06:04|3524.21
07:06:04|3524.21
07:06:05|3524.02
07:06:06|3523.94
07:06:07|3524.06
07:06:09|3524.06
07:06:09|3524.24
07:06:11|3524.25
07:06:11|3524.39
07:06:12|3525.8
07:06:13|3525.34
07:06:15|3525.16
07:06:16|3525.13
07:06:16|3525.13
07:06:19|3525.09
07:06:19|3525.53
07:06:21|3525.58
07:06:22|3525.67
07:06:24|3526.4
07:06:25|3526.88
07:06:26|3526.73
07:06:27|3527.39
07:06:28|3527.15
07:06:29|3527.24
07:06:30|3527.35
07:06:31|3526.97
07:06:32|3526.87
07:06:33|3526.87
07:06:34|3526.42
07:06:35|3526.46
07:06:36|3526.23
07:06:37|3526.12
07:06:38|3526.13
07:06:40|3525.96
07:06:40|3526.21
07:06:41|3526.25
07:06:43|3526.02
07:06:44|3526.03
07:06:45|3526.26
07:06:46|3526.09
07:06:47|3526.09
07:06:48|3526.1
07:06:48|3526.27
07:06:50|3526.27
07:06:51|3526.27
07:06:52|3526.04
07:06:53|3526.08
07:06:54|3526.01
07:06:54|3526.09
07:06:56|3526.33
07:06:57|3526.33
07:06:58|3526.29
07:06:58|3526.59
07:07:00|3527.16
07:07:01|3527.12
07:07:02|3527.25
07:07:03|3527.43
07:07:03|3527.43
07:07:05|3527.3
07:07:06|3527.29
07:07:08|3527.45
07:07:08|3527.32
07:07:09|3527.37
07:07:11|3527.37
07:07:12|3527.16
07:07:13|3527.16
07:07:13|3527.11
07:07:15|3527.18
07:07:16|3526.94
07:07:17|3526.87
07:07:19|3526.87
07:07:19|3527.18
07:07:21|3526.79
07:07:22|3526.77
07:07:23|3526.2
07:07:24|3526.11
07:07:24|3525.98
07:07:25|3525.89
07:07:27|3525.96
07:07:28|3525.96
07:07:28|3525.41
07:07:30|3525.21
07:07:31|3525.19
07:07:31|3525.14
07:07:33|3525.59
07:07:33|3525.23
07:07:35|3525.
07:07:35|3524.97
07:07:37|3525.16
07:07:38|3524.75
07:07:39|3524.46
07:07:39|3524.46
07:07:40|3524.67
07:07:42|3524.76
07:07:43|3524.72
07:07:43|3524.51
07:07:45|3524.4
07:07:46|3524.4
07:07:47|3524.43
07:07:47|3524.5
07:07:49|3524.5
07:07:50|3524.5
07:07:51|3524.5
07:07:52|3524.5
07:07:53|3524.53
07:07:55|3524.46
07:07:55|3524.37
07:07:57|3524.37
07:07:58|3524.4
07:07:58|3524.51
07:08:00|3524.84
07:08:01|3524.59
07:08:02|3524.57
07:08:03|3524.58
07:08:04|3524.59
07:08:05|3524.59
07:08:06|3524.59
07:08:07|3524.59
07:08:08|3524.1
07:08:09|3524.1
07:08:10|3524.1
07:08:11|3524.35
07:08:12|3524.26
07:08:13|3524.12
07:08:14|3524.2
07:08:15|3523.99
07:08:16|3523.59
07:08:17|3523.38
07:08:18|3522.92
07:08:20|3522.66
07:08:20|3522.36
07:08:21|3522.33
07:08:22|3522.46
07:08:23|3522.58
07:08:24|3522.36
07:08:25|3522.22
07:08:27|3522.33
07:08:28|3522.33
07:08:28|3522.53
07:08:29|3522.73
07:08:30|3522.73
07:08:32|3522.54
07:08:33|3522.51
07:08:33|3522.51
07:08:34|3521.78
07:08:36|3521.96
07:08:37|3521.88
07:08:38|3521.88
07:08:39|3522.02
07:08:40|3522.02
07:08:42|3522.
07:08:43|3522.
07:08:43|3521.62
07:08:44|3521.76
07:08:45|3521.67
07:08:47|3521.61
07:08:48|3521.61
07:08:48|3521.5
07:08:50|3521.5
07:08:50|3521.36
07:08:52|3521.36
07:08:53|3521.48
07:08:54|3521.61
07:08:55|3521.83
07:08:56|3521.7
07:08:57|3521.6
07:08:58|3521.75
07:08:59|3521.22
07:09:00|3521.22
07:09:01|3521.11
07:09:02|3521.05
07:09:04|3521.11
07:09:04|3520.72
07:09:05|3520.58
07:09:07|3520.65
07:09:08|3520.3
07:09:08|3520.1
07:09:10|3519.91
07:09:10|3520.07
07:09:12|3520.11
07:09:12|3519.98
07:09:13|3520.03
07:09:14|3520.03
07:09:15|3519.77
07:09:16|3520.04
07:09:18|3519.88
07:09:18|3519.68
07:09:19|3519.76
07:09:21|3519.63
07:09:22|3519.52
07:09:22|3519.91
07:09:24|3520.17
07:09:25|3520.07
07:09:25|3520.58
07:09:26|3520.49
07:09:27|3520.48
07:09:29|3520.48
07:09:29|3520.48
07:09:31|3520.54
07:09:32|3520.35
07:09:33|3520.55
07:09:34|3520.65
07:09:35|3520.59
07:09:36|3520.62
07:09:37|3520.75
07:09:37|3520.6
07:09:38|3520.6
07:09:39|3520.59
07:09:41|3520.59
07:09:42|3520.59
07:09:43|3520.82
07:09:43|3520.82
07:09:45|3520.74
07:09:46|3520.95
07:09:47|3521.04
07:09:48|3521.24
07:09:49|3521.34
07:09:50|3521.18
07:09:51|3521.76
07:09:52|3522.1
07:09:54|3522.2
07:09:54|3522.48
07:09:56|3522.49
07:09:56|3522.66
07:09:57|3522.83
07:09:58|3523.08
07:09:59|3523.04
07:10:01|3523.25
07:10:02|3522.52
07:10:03|3522.21
07:10:04|3522.08
07:10:05|3522.08
07:10:06|3521.81
07:10:06|3522.33
07:10:08|3522.54
07:10:09|3522.56
07:10:09|3522.56
07:10:10|3522.53
07:10:11|3522.53
07:10:12|3522.71
07:10:13|3522.7
07:10:14|3522.7
07:10:15|3522.7
07:10:16|3522.35
07:10:18|3522.46
07:10:18|3522.41
07:10:19|3522.94
07:10:21|3522.46
07:10:23|3522.5
07:10:23|3522.56
07:10:25|3522.54
07:10:26|3522.5
07:10:27|3522.6
07:10:28|3522.25
07:10:29|3522.95
07:10:30|3523.1
07:10:31|3523.51
07:10:32|3523.55
07:10:33|3523.5
07:10:34|3523.58
07:10:35|3523.58
07:10:36|3523.4
07:10:37|3523.86
07:10:39|3523.95
07:10:39|3524.07
07:10:41|3523.18
07:10:41|3523.64
07:10:42|3523.49
07:10:43|3523.61
07:10:44|3523.44
07:10:45|3523.73
07:10:47|3523.99
07:10:47|3524.09
07:10:48|3524.7
07:10:49|3524.62
07:10:50|3525.34
07:10:51|3525.44
07:10:52|3525.57
07:10:53|3525.57
07:10:54|3525.64
07:10:55|3525.86
07:10:57|3525.64
07:10:57|3525.48
07:10:59|3525.5
07:10:59|3525.79
07:11:00|3525.73
07:11:01|3525.89
07:11:02|3525.71
07:11:04|3525.59
07:11:04|3525.32
07:11:06|3525.27
07:11:06|3525.15
07:11:08|3524.8
07:11:09|3524.8
07:11:10|3524.8
07:11:11|3524.35
07:11:12|3524.51
07:11:13|3524.69
07:11:14|3524.76
07:11:15|3524.69
07:11:16|3524.57
07:11:17|3524.74
07:11:18|3525.18
07:11:19|3525.24
07:11:20|3525.11
07:11:21|3524.88
07:11:22|3524.88
07:11:23|3524.47
07:11:25|3523.73
07:11:26|3523.69
07:11:27|3523.84
07:11:28|3523.84
07:11:28|3523.78
07:11:30|3523.77
07:11:31|3524.01
07:11:32|3524.08
07:11:33|3524.22
07:11:34|3524.56
07:11:35|3524.66
07:11:36|3524.62
07:11:37|3524.56
07:11:38|3524.74
07:11:39|3524.6
07:11:41|3524.47
07:11:41|3523.68
07:11:43|3523.77
07:11:44|3523.56
07:11:44|3523.55
07:11:45|3523.55
07:11:47|3523.45
07:11:48|3523.09
07:11:49|3523.39
07:11:49|3523.14
07:11:51|3522.7
07:11:51|3522.84
07:11:53|3522.72
07:11:53|3522.71
07:11:54|3522.85
07:11:55|3522.64
07:11:56|3522.39
07:11:57|3522.89
07:11:59|3523.09
07:12:00|3523.09
07:12:01|3523.39
07:12:02|3524.25
07:12:03|3524.25
07:12:04|3523.81
07:12:05|3524.04
07:12:07|3524.02
07:12:07|3523.81
07:12:08|3523.81
07:12:10|3523.81
07:12:10|3523.81
07:12:12|3523.77
07:12:13|3524.14
07:12:13|3524.14
07:12:15|3524.21
07:12:16|3523.86
07:12:17|3524.27
07:12:18|3524.28
07:12:19|3524.33
07:12:19|3524.07
07:12:21|3524.05
07:12:21|3523.94
07:12:22|3523.92
07:12:23|3523.86
07:12:26|3523.91
07:12:26|3523.75
07:12:28|3523.75
07:12:28|3523.8
07:12:30|3523.73
07:12:31|3523.65
07:12:32|3523.86
07:12:33|3523.67
07:12:35|3524.39
07:12:35|3524.65
07:12:37|3524.72
07:12:37|3524.88
07:12:39|3525.62
07:12:40|3525.37
07:12:41|3525.1
07:12:41|3525.26
07:12:43|3525.26
07:12:44|3525.26
07:12:44|3525.11
07:12:45|3525.18
07:12:47|3525.18
07:12:47|3525.09
07:12:48|3525.03
07:12:49|3524.83
07:12:51|3524.45
07:12:52|3523.97
07:12:52|3524.01
07:12:54|3523.99
07:12:55|3524.07
07:12:56|3524.07
07:12:58|3524.3
07:12:59|3524.65
07:13:00|3524.48
07:13:00|3524.48
07:13:01|3524.48
07:13:02|3524.6
07:13:04|3524.62
07:13:04|3524.89
07:13:06|3524.89
07:13:06|3524.87
07:13:08|3525.29
07:13:09|3525.29
07:13:10|3525.29
07:13:11|3525.29
07:13:12|3524.93
07:13:13|3524.46
07:13:13|3524.43
07:13:15|3524.43
07:13:16|3524.67
07:13:17|3524.67
07:13:17|3524.37
07:13:19|3524.37
07:13:19|3524.45
07:13:22|3524.45
07:13:23|3524.45
07:13:23|3524.45
07:13:24|3524.76
07:13:26|3524.73
07:13:26|3524.57
07:13:28|3524.75
07:13:29|3524.3
07:13:30|3524.19
07:13:31|3523.21
07:13:32|3523.21
07:13:33|3523.21
07:13:34|3523.05
07:13:35|3523.05
07:13:35|3523.05
07:13:37|3522.8
07:13:37|3522.8
07:13:39|3523.11
07:13:40|3523.16
07:13:41|3523.16
07:13:42|3522.82
07:13:43|3522.82
07:13:44|3522.88
07:13:45|3523.45
07:13:46|3523.53
07:13:47|3523.76
07:13:48|3523.8
07:13:49|3523.8
07:13:50|3523.85
07:13:52|3523.85
07:13:53|3524.35
07:13:53|3524.45
07:13:54|3524.25
07:13:55|3524.31
07:13:56|3524.47
07:13:58|3524.47
07:13:58|3524.1
07:13:59|3524.06
07:14:00|3523.96
07:14:02|3523.98
07:14:03|3523.98
07:14:03|3524.28
07:14:04|3524.28
07:14:05|3524.7
07:14:06|3524.7
07:14:07|3524.7
07:14:08|3524.7
07:14:09|3524.7
07:14:10|3524.41
07:14:12|3524.74
07:14:12|3524.74
07:14:13|3524.84
07:14:14|3524.67
07:14:15|3524.66
07:14:16|3524.63
07:14:17|3524.85
07:14:18|3524.85
07:14:19|3524.74
07:14:20|3524.77
07:14:21|3524.76
07:14:22|3524.65
07:14:24|3524.65
07:14:25|3524.68
07:14:25|3524.63
07:14:27|3524.87
07:14:28|3524.58
07:14:29|3524.25
07:14:30|3524.57
07:14:31|3524.46
07:14:32|3524.53
07:14:33|3524.37
07:14:34|3524.43
07:14:35|3524.47
07:14:36|3524.54
07:14:37|3524.26
07:14:38|3523.56
07:14:39|3523.75
07:14:40|3523.75
07:14:41|3523.75
07:14:42|3523.75
07:14:43|3523.75
07:14:44|3523.56
07:14:46|3523.16
07:14:47|3523.16
07:14:48|3523.15
07:14:49|3523.15
07:14:50|3523.61
07:14:51|3523.61
07:14:52|3523.79
07:14:53|3523.99
07:14:54|3523.73
07:14:55|3523.98
07:14:56|3524.02
07:14:57|3523.95
07:14:58|3524.13
07:14:59|3524.13
07:15:00|3523.8
07:15:01|3523.65
07:15:02|3523.56
07:15:03|3523.35
07:15:05|3523.37
07:15:05|3523.53
07:15:06|3523.75
07:15:08|3524.09
07:15:09|3524.32
07:15:10|3524.15
07:15:11|3524.08
07:15:11|3524.15
07:15:12|3524.07
07:15:14|3524.07
07:15:15|3524.07
07:15:16|3524.07
07:15:17|3523.87
07:15:18|3523.54
07:15:18|3523.09
07:15:20|3523.54
07:15:21|3523.19
07:15:21|3523.19
07:15:23|3523.51
07:15:24|3523.15
07:15:25|3523.21
07:15:27|3523.79
07:15:28|3523.87
07:15:28|3523.43
07:15:29|3523.32
07:15:31|3523.04
07:15:32|3522.85
07:15:33|3522.76
07:15:33|3522.89
07:15:34|3522.86
07:15:36|3522.86
07:15:37|3522.96
07:15:38|3523.19
07:15:39|3522.77
07:15:40|3522.23
07:15:41|3522.23
07:15:42|3522.01
07:15:42|3521.93
07:15:43|3521.93
07:15:45|3521.84
07:15:46|3521.98
07:15:47|3521.06
07:15:47|3521.45
07:15:49|3521.03
07:15:49|3521.03
07:15:51|3521.09
07:15:52|3521.12
07:15:52|3521.34
07:15:54|3521.37
07:15:55|3522.
07:15:55|3521.7
07:15:57|3521.71
07:15:57|3521.66
07:15:58|3521.6
07:16:00|3521.69
07:16:01|3521.36
07:16:02|3521.48
07:16:03|3521.44
07:16:04|3521.23
07:16:06|3521.65
07:16:06|3521.69
07:16:07|3521.69
07:16:08|3522.04
07:16:10|3522.17
07:16:10|3522.26
07:16:11|3522.76
07:16:13|3522.92
07:16:13|3523.04
07:16:14|3522.83
07:16:16|3522.35
07:16:17|3522.
07:16:17|3521.7
07:16:18|3521.9
07:16:20|3521.77
07:16:21|3521.7
07:16:21|3521.46
07:16:23|3521.47
07:16:23|3521.14
07:16:25|3521.29
07:16:26|3521.18
07:16:26|3520.79
07:16:28|3520.99
07:16:29|3520.7
07:16:31|3520.87
07:16:31|3520.87
07:16:33|3521.15
07:16:33|3521.14
07:16:34|3521.23
07:16:36|3521.08
07:16:37|3521.26
07:16:38|3521.17
07:16:38|3521.17
07:16:40|3521.12
07:16:41|3521.1
07:16:42|3520.86
07:16:43|3520.87
07:16:44|3520.77
07:16:46|3520.85
07:16:46|3520.95
07:16:48|3521.03
07:16:48|3521.09
07:16:49|3521.09
07:16:51|3520.43
07:16:52|3520.4
07:16:53|3520.48
07:16:54|3520.39
07:16:55|3520.23
07:16:56|3520.23
07:16:57|3520.76
07:16:58|3520.57
07:16:59|3520.22
07:17:00|3520.12
07:17:01|3520.84
07:17:02|3520.71
07:17:03|3520.89
07:17:04|3520.83
07:17:05|3520.53
07:17:06|3520.63
07:17:08|3520.38
07:17:09|3520.7
07:17:09|3520.51
07:17:11|3520.44
07:17:11|3520.56
07:17:12|3520.84
07:17:13|3520.85
07:17:15|3521.04
07:17:15|3521.04
07:17:17|3520.57
07:17:17|3520.35
07:17:18|3520.64
07:17:20|3520.64
07:17:21|3520.4
07:17:22|3520.42
07:17:22|3519.84
07:17:24|3519.89
07:17:24|3519.73
07:17:25|3519.46
07:17:27|3519.53
07:17:29|3519.53
07:17:29|3519.53
07:17:31|3519.66
07:17:31|3519.79
07:17:32|3519.49
07:17:34|3519.48
07:17:35|3519.43
07:17:36|3519.71
07:17:36|3519.79
07:17:38|3519.19
07:17:39|3518.95
07:17:40|3518.73
07:17:42|3518.8
07:17:43|3518.73
07:17:44|3518.89
07:17:45|3518.94
07:17:46|3518.89
07:17:46|3518.97
07:17:48|3519.15
07:17:49|3519.18
07:17:50|3518.48
07:17:51|3518.23
07:17:52|3519.66
07:17:53|3519.57
07:17:55|3519.77
07:17:55|3519.8
07:17:57|3519.72
07:17:58|3520.
07:17:59|3519.86
07:18:00|3520.
07:18:01|3519.47
07:18:02|3519.25
07:18:03|3518.93
07:18:04|3518.93
07:18:05|3518.41
07:18:06|3518.55
07:18:08|3518.76
07:18:09|3518.87
07:18:09|3519.19
07:18:11|3518.96
07:18:12|3518.82
07:18:12|3518.99
07:18:14|3518.81
07:18:14|3518.81
07:18:16|3518.45
07:18:16|3518.58
07:18:18|3518.58
07:18:19|3518.59
07:18:20|3518.37
07:18:21|3518.49
07:18:22|3517.93
07:18:23|3518.32
07:18:24|3518.38
07:18:25|3518.37
07:18:26|3518.57
07:18:27|3518.52
07:18:28|3518.65
07:18:29|3519.04
07:18:31|3518.77
07:18:32|3518.65
07:18:32|3518.83
07:18:35|3518.5
07:18:35|3518.47
07:18:36|3518.94
07:18:37|3518.58
07:18:39|3518.58
07:18:39|3518.58
07:18:41|3519.04
07:18:42|3518.87
07:18:43|3518.9
07:18:44|3519.09
07:18:45|3519.19
07:18:46|3519.96
07:18:47|3519.12
07:18:48|3519.6
07:18:49|3519.6
07:18:50|3519.6
07:18:51|3519.07
07:18:52|3519.07
07:18:53|3519.01
07:18:54|3519.4
07:18:55|3519.13
07:18:56|3518.87
07:18:57|3519.03
07:18:58|3519.04
07:18:59|3519.42
07:19:00|3519.42
07:19:01|3519.3
07:19:02|3519.18
07:19:03|3519.18
07:19:04|3519.13
07:19:05|3519.1
07:19:06|3519.1
07:19:07|3519.07
07:19:08|3519.07
07:19:09|3518.83
07:19:10|3518.68
07:19:11|3518.56
07:19:12|3518.57
07:19:13|3518.76
07:19:14|3518.16
07:19:15|3518.12
07:19:16|3518.1
07:19:17|3518.2
07:19:19|3518.32
07:19:19|3517.79
07:19:20|3517.81
07:19:21|3517.59
07:19:23|3517.68
07:19:23|3518.
07:19:25|3518.23
07:19:25|3518.69
07:19:26|3518.78
07:19:27|3518.88
07:19:28|3518.88
07:19:29|3519.1
07:19:30|3519.29
07:19:32|3519.66
07:19:33|3519.77
07:19:35|3519.96
07:19:36|3519.74
07:19:37|3519.74
07:19:38|3520.
07:19:39|3520.38
07:19:40|3520.17
07:19:42|3520.
07:19:43|3519.96
07:19:43|3519.87
07:19:45|3520.02
07:19:46|3519.69
07:19:47|3519.63
07:19:48|3519.54
07:19:49|3519.54
07:19:50|3519.43
07:19:51|3520.07
07:19:52|3520.07
07:19:53|3519.66
07:19:54|3519.52
07:19:55|3519.54
07:19:56|3519.76
07:19:57|3519.68
07:19:58|3519.72
07:19:59|3519.91
07:20:00|3519.78
07:20:01|3519.83
07:20:02|3519.49
07:20:03|3519.43
07:20:04|3519.54
07:20:05|3519.47
07:20:06|3519.67
07:20:07|3519.91
07:20:08|3519.83
07:20:09|3519.57
07:20:10|3519.4
07:20:11|3519.57
07:20:12|3519.57
07:20:13|3519.71
07:20:14|3519.43
07:20:15|3519.73
07:20:16|3519.79
07:20:17|3519.65
07:20:18|3519.36
07:20:20|3519.36
07:20:20|3519.52
07:20:22|3519.67
07:20:22|3519.2
07:20:23|3518.61
07:20:24|3518.64
07:20:25|3518.74
07:20:26|3518.97
07:20:27|3518.97
07:20:28|3519.12
07:20:29|3519.12
07:20:30|3519.29
07:20:32|3519.06
07:20:32|3519.18
07:20:34|3519.18
07:20:35|3519.28
07:20:35|3519.05
07:20:37|3519.27
07:20:37|3519.47
07:20:38|3519.21
07:20:40|3519.21
07:20:41|3519.21
07:20:41|3518.7
07:20:43|3519.11
07:20:43|3519.1
07:20:45|3519.1
07:20:46|3519.1
07:20:46|3519.1
07:20:47|3519.17
07:20:49|3519.13
07:20:50|3519.04
07:20:51|3519.
07:20:52|3519.
07:20:53|3519.
07:20:54|3519.18
07:20:55|3518.76
07:20:56|3518.59
07:20:57|3518.26
07:20:58|3518.26
07:21:00|3518.26
07:21:00|3518.4
07:21:01|3518.29
07:21:02|3518.3
07:21:03|3518.53
07:21:04|3518.56
07:21:05|3518.59
07:21:07|3517.96
07:21:07|3518.08
07:21:09|3518.16
07:21:09|3518.31
07:21:10|3518.59
07:21:11|3518.43
07:21:12|3518.43
07:21:13|3518.7
07:21:14|3518.62
07:21:16|3518.62
07:21:17|3518.05
07:21:17|3518.07
07:21:19|3517.88
07:21:19|3517.87
07:21:20|3517.76
07:21:21|3517.75
07:21:22|3517.82
07:21:23|3517.79
07:21:24|3517.78
07:21:25|3517.51
07:21:26|3517.57
07:21:28|3517.68
07:21:28|3518.
07:21:30|3517.93
07:21:30|3518.1
07:21:32|3518.14
07:21:34|3518.1
07:21:34|3517.86
07:21:36|3517.86
07:21:36|3517.99
07:21:38|3518.39
07:21:39|3518.39
07:21:40|3518.39
07:21:41|3518.18
07:21:42|3518.15
07:21:43|3518.11
07:21:44|3518.11
07:21:45|3518.42
07:21:46|3518.42
07:21:47|3518.54
07:21:48|3518.79
07:21:49|3518.59
07:21:50|3518.59
07:21:51|3518.67
07:21:52|3518.54
07:21:53|3518.79
07:21:54|3518.76
07:21:55|3518.74
07:21:57|3518.51
07:21:57|3518.64
07:21:59|3518.18
07:22:00|3518.29
07:22:01|3517.89
07:22:02|3517.92
07:22:03|3518.09
07:22:04|3518.33
07:22:05|3518.61
07:22:06|3518.72
07:22:07|3518.75
07:22:08|3518.41
07:22:08|3518.15
07:22:10|3518.12
07:22:11|3517.88
07:22:12|3517.65
07:22:13|3517.64
07:22:14|3517.67
07:22:15|3517.66
07:22:16|3517.77
07:22:17|3517.85
07:22:18|3517.85
07:22:19|3517.58
07:22:20|3517.63
07:22:21|3517.7
07:22:22|3518.18
07:22:23|3518.06
07:22:24|3518.07
07:22:25|3518.16
07:22:26|3518.16
07:22:27|3517.98
07:22:28|3518.14
07:22:30|3518.12
07:22:30|3518.39
07:22:31|3518.1
07:22:32|3518.29
07:22:33|3518.58
07:22:35|3518.58
07:22:36|3518.48
07:22:37|3518.74
07:22:38|3518.53
07:22:39|3518.42
07:22:40|3518.39
07:22:41|3518.36
07:22:42|3518.8
07:22:42|3518.72
07:22:44|3518.66
07:22:45|3518.69
07:22:46|3518.64
07:22:47|3518.9
07:22:47|3518.74
07:22:49|3518.74
07:22:50|3519.41
07:22:51|3519.34
07:22:52|3519.57
07:22:53|3519.51
07:22:54|3519.63
07:22:55|3519.42
07:22:56|3519.28
07:22:57|3519.34
07:22:58|3519.25
07:23:00|3519.34
07:23:01|3519.29
07:23:02|3519.61
07:23:02|3520.04
07:23:03|3519.7
07:23:05|3519.37
07:23:05|3519.27
07:23:06|3519.53
07:23:07|3519.64
07:23:09|3519.65
07:23:09|3519.65
07:23:11|3519.82
07:23:12|3519.79
07:23:14|3519.59
07:23:14|3519.66
07:23:15|3519.43
07:23:16|3519.59
07:23:17|3519.55
07:23:19|3519.56
07:23:19|3519.8
07:23:20|3519.79
07:23:22|3519.75
07:23:23|3519.51
07:23:24|3519.46
07:23:24|3519.81
07:23:26|3519.81
07:23:27|3519.58
07:23:28|3519.56
07:23:29|3519.37
07:23:30|3519.44
07:23:30|3519.44
07:23:32|3519.44
07:23:33|3519.73
07:23:35|3519.39
07:23:35|3519.37
07:23:36|3519.39
07:23:39|3518.63
07:23:40|3518.77
07:23:40|3518.95
07:23:41|3518.97
07:23:42|3518.92
07:23:44|3518.99
07:23:45|3519.48
07:23:46|3519.48
07:23:47|3519.59
07:23:48|3519.59
07:23:49|3519.59
07:23:50|3519.74
07:23:51|3519.8
07:23:52|3519.8
07:23:53|3519.8
07:23:54|3519.76
07:23:55|3519.37
07:23:56|3519.59
07:23:57|3519.59
07:23:58|3519.63
07:23:59|3519.63
07:24:00|3519.63
07:24:01|3519.45
07:24:02|3519.53
07:24:03|3519.53
07:24:04|3519.59
07:24:06|3519.46
07:24:07|3519.4
07:24:08|3519.59
07:24:09|3519.64
07:24:09|3519.79
07:24:10|3519.79
07:24:11|3519.79
07:24:12|3519.6
07:24:13|3519.6
07:24:15|3519.47
07:24:16|3519.47
07:24:17|3519.17
07:24:18|3519.17
07:24:19|3518.59
07:24:19|3518.13
07:24:20|3518.15
07:24:22|3517.88
07:24:22|3517.96
07:24:24|3517.91
07:24:25|3517.87
07:24:25|3517.99
07:24:27|3517.95
07:24:28|3518.05
07:24:29|3518.2
07:24:30|3518.59
07:24:31|3519.24
07:24:32|3519.32
07:24:33|3519.3
07:24:35|3519.37
07:24:36|3519.66
07:24:38|3519.7
07:24:38|3519.7
07:24:40|3519.63
07:24:41|3519.77
07:24:42|3519.59
07:24:44|3519.49
07:24:44|3519.76
07:24:46|3519.72
07:24:47|3519.65
07:24:48|3519.5
07:24:49|3519.78
07:24:50|3519.65
07:24:51|3519.61
07:24:52|3519.45
07:24:53|3519.67
07:24:54|3519.7
07:24:55|3519.7
07:24:56|3519.66
07:24:57|3519.49
07:24:58|3519.86
07:24:59|3519.94
07:25:00|3519.49
07:25:01|3519.69
07:25:02|3519.99
07:25:03|3519.91
07:25:04|3520.04
07:25:05|3520.15
07:25:06|3520.15
07:25:07|3519.96
07:25:08|3519.72
07:25:09|3520.18
07:25:10|3520.01
07:25:11|3519.63
07:25:12|3519.52
07:25:14|3519.45
07:25:14|3519.2
07:25:16|3519.5
07:25:17|3519.32
07:25:18|3519.45
07:25:20|3519.46
07:25:20|3519.43
07:25:21|3519.27
07:25:22|3519.43
07:25:23|3519.48
07:25:25|3519.51
07:25:25|3519.43
07:25:26|3519.54
07:25:27|3519.54
07:25:28|3519.64
07:25:30|3519.84
07:25:30|3519.95
07:25:31|3519.87
07:25:32|3519.66
07:25:33|3519.71
07:25:34|3519.71
07:25:36|3519.76
07:25:37|3519.81
07:25:39|3519.84
07:25:39|3519.97
07:25:41|3520.19
07:25:42|3519.73
07:25:42|3519.83
07:25:44|3519.83
07:25:44|3519.99
07:25:46|3519.99
07:25:46|3520.21
07:25:48|3520.78
07:25:49|3520.89
07:25:50|3521.09
07:25:51|3521.59
07:25:52|3521.4
07:25:54|3521.46
07:25:54|3521.5
07:25:56|3521.54
07:25:56|3521.56
07:25:57|3521.68
07:25:59|3521.59
07:26:00|3521.6
07:26:01|3521.13
07:26:01|3520.88
07:26:03|3520.46
07:26:04|3520.2
07:26:05|3520.05
07:26:06|3520.3
07:26:07|3520.14
07:26:08|3520.01
07:26:09|3520.19
07:26:10|3520.29
07:26:11|3520.59
07:26:12|3520.39
07:26:13|3520.5
07:26:14|3520.79
07:26:15|3520.87
07:26:16|3520.92
07:26:17|3520.92
07:26:18|3520.81
07:26:19|3520.81
07:26:21|3520.81
07:26:21|3521.06
07:26:22|3520.9
07:26:23|3521.06
07:26:24|3521.15
07:26:25|3521.14
07:26:26|3521.01
07:26:28|3521.01
07:26:29|3521.4
07:26:30|3521.36
07:26:31|3521.44
07:26:32|3521.44
07:26:33|3521.89
07:26:34|3521.94
07:26:35|3521.84
07:26:36|3521.44
07:26:38|3521.44
07:26:38|3521.23
07:26:39|3521.56
07:26:40|3521.56
07:26:42|3521.56
07:26:43|3521.56
07:26:44|3521.44
07:26:45|3521.75
07:26:46|3521.75
07:26:47|3521.75
07:26:48|3521.75
07:26:49|3521.75
07:26:50|3521.44
07:26:51|3521.52
07:26:52|3521.52
07:26:53|3521.52
07:26:54|3521.52
07:26:55|3521.52
07:26:57|3521.52
07:26:57|3521.52
07:26:58|3521.61
07:26:59|3521.61
07:27:00|3521.71
07:27:01|3521.99
07:27:03|3521.92
07:27:03|3521.54
07:27:05|3521.68
07:27:05|3521.69
07:27:06|3521.47
07:27:07|3521.53
07:27:08|3521.53
07:27:09|3521.34
07:27:10|3521.53
07:27:12|3521.21
07:27:13|3521.21
07:27:14|3521.32
07:27:15|3521.15
07:27:16|3521.32
07:27:17|3521.42
07:27:19|3520.95
07:27:20|3520.95
07:27:20|3520.86
07:27:21|3521.53
07:27:23|3521.7
07:27:24|3521.7
07:27:24|3521.63
07:27:26|3521.5
07:27:27|3521.61
07:27:28|3521.57
07:27:28|3521.68
07:27:30|3521.49
07:27:31|3521.48
07:27:32|3521.57
07:27:32|3521.7
07:27:34|3521.83
07:27:35|3521.65
07:27:36|3521.68
07:27:37|3521.69
07:27:39|3522.17
07:27:40|3522.17
07:27:40|3522.21
07:27:42|3522.12
07:27:43|3522.2
07:27:44|3522.26
07:27:44|3522.06
07:27:46|3522.62
07:27:47|3523.17
07:27:49|3522.78
07:27:49|3522.85
07:27:51|3522.8
07:27:51|3523.11
07:27:53|3523.19
07:27:54|3523.06
07:27:55|3522.94
07:27:56|3523.16
07:27:57|3523.2
07:27:58|3523.29
07:27:59|3523.29
07:28:00|3523.26
07:28:02|3523.25
07:28:03|3523.68
07:28:04|3523.41
07:28:06|3523.6
07:28:07|3523.42
07:28:08|3522.99
07:28:08|3523.07
07:28:09|3523.36
07:28:11|3523.19
07:28:11|3523.19
07:28:13|3523.19
07:28:13|3523.18
07:28:14|3523.35
07:28:16|3522.66
07:28:16|3522.76
07:28:17|3522.96
07:28:18|3522.66
07:28:20|3522.87
07:28:20|3522.87
07:28:21|3522.64
07:28:23|3521.69
07:28:24|3521.46
07:28:25|3521.82
07:28:25|3521.6
07:28:27|3521.88
07:28:28|3521.64
07:28:29|3521.63
07:28:30|3521.6
07:28:31|3521.69
07:28:32|3521.59
07:28:33|3521.6
07:28:34|3521.7
07:28:35|3521.62
07:28:36|3521.59
07:28:36|3521.66
07:28:38|3521.69
07:28:39|3521.7
07:28:40|3521.74
07:28:40|3521.74
07:28:43|3521.68
07:28:44|3522.07
07:28:45|3521.97
07:28:46|3522.14
07:28:47|3522.14
07:28:48|3522.
07:28:50|3522.13
07:28:51|3522.45
07:28:52|3522.19
07:28:53|3522.01
07:28:54|3521.86
07:28:55|3522.12
07:28:55|3521.91
07:28:57|3522.12
07:28:58|3521.77
07:28:59|3521.91
07:29:00|3521.55
07:29:00|3521.64
07:29:02|3521.64
07:29:02|3521.61
07:29:04|3521.59
07:29:06|3521.73
07:29:06|3521.63
07:29:07|3521.61
07:29:08|3521.66
07:29:09|3521.66
07:29:11|3521.84
07:29:11|3521.84
07:29:12|3521.79
07:29:14|3521.79
07:29:15|3521.79
07:29:15|3521.61
07:29:17|3521.62
07:29:17|3521.74
07:29:18|3521.74
07:29:20|3521.74
07:29:20|3521.57
07:29:22|3521.67
07:29:22|3521.67
07:29:23|3521.74
07:29:25|3521.74
07:29:25|3521.74
07:29:26|3521.74
07:29:27|3521.85
07:29:28|3521.85
07:29:29|3521.95
07:29:30|3521.98
07:29:31|3521.98
07:29:32|3521.98
07:29:33|3521.98
07:29:34|3522.22
07:29:36|3522.22
07:29:36|3522.2
07:29:38|3522.58
07:29:38|3522.58
07:29:40|3522.58
07:29:41|3522.58
07:29:43|3522.3
07:29:44|3522.45
07:29:44|3522.69
07:29:46|3522.65
07:29:48|3523.36
07:29:48|3523.31
07:29:49|3523.31
07:29:50|3523.23
07:29:52|3523.37
07:29:53|3523.25
07:29:54|3523.32
07:29:55|3523.38
07:29:56|3523.23
07:29:58|3523.13
07:29:59|3523.47
07:30:00|3523.6
07:30:01|3523.05
07:30:02|3522.78
07:30:03|3522.76
07:30:04|3522.53
07:30:05|3523.39
07:30:06|3524.14
07:30:07|3524.28
07:30:08|3523.67
07:30:09|3523.71
07:30:10|3523.52
07:30:11|3523.56
07:30:12|3523.3
07:30:13|3523.65
07:30:14|3523.21
07:30:15|3523.34
07:30:16|3523.04
07:30:17|3522.74
07:30:18|3522.7
07:30:19|3522.7
07:30:20|3522.8
07:30:21|3522.73
07:30:22|3522.89
07:30:24|3522.9
07:30:24|3522.96
07:30:25|3522.95
07:30:27|3523.28
07:30:27|3523.17
07:30:28|3522.8
07:30:29|3522.8
07:30:31|3522.96
07:30:31|3522.88
07:30:32|3522.71
07:30:33|3522.67
07:30:35|3522.64
07:30:36|3522.61
07:30:37|3522.68
07:30:37|3522.71
07:30:38|3522.72
07:30:40|3522.5
07:30:42|3522.54
07:30:42|3522.43
07:30:43|3522.55
07:30:44|3522.64
07:30:46|3522.78
07:30:46|3522.95
07:30:47|3523.12
07:30:48|3523.74
07:30:50|3523.56
07:30:50|3523.32
07:30:52|3522.81
07:30:53|3523.12
07:30:54|3523.14
07:30:55|3523.16
07:30:56|3523.21
07:30:57|3523.16
07:30:58|3523.03
07:30:58|3523.03
07:31:00|3523.16
07:31:01|3522.76
07:31:02|3522.8
07:31:03|3523.18
07:31:04|3522.96
07:31:05|3522.69
07:31:06|3522.8
07:31:07|3522.43
07:31:08|3522.32
07:31:09|3522.25
07:31:10|3522.02
07:31:11|3522.03
07:31:12|3521.54
07:31:13|3521.51
07:31:14|3521.05
07:31:15|3520.69
07:31:16|3520.75
07:31:17|3521.09
07:31:18|3521.09
07:31:19|3520.85
07:31:20|3521.03
07:31:21|3521.12
07:31:22|3521.3
07:31:23|3521.3
07:31:24|3521.21
07:31:25|3521.07
07:31:26|3520.8
07:31:27|3520.77
07:31:28|3520.94
07:31:29|3520.94
07:31:30|3520.96
07:31:31|3520.89
07:31:32|3521.
07:31:33|3521.01
07:31:34|3521.09
07:31:36|3520.95
07:31:37|3520.78
07:31:37|3520.81
07:31:38|3520.93
07:31:40|3521.09
07:31:40|3520.96
07:31:42|3520.96
07:31:43|3520.97
07:31:44|3521.09
07:31:45|3521.11
07:31:47|3521.36
07:31:47|3521.29
07:31:49|3520.95
07:31:49|3520.93
07:31:51|3520.99
07:31:51|3520.99
07:31:53|3520.85
07:31:54|3520.95
07:31:55|3520.95
07:31:57|3520.85
07:31:58|3520.88
07:31:59|3520.88
07:31:59|3520.88
07:32:01|3520.69
07:32:01|3520.76
07:32:03|3520.76
07:32:04|3520.41
07:32:05|3520.61
07:32:06|3520.58
07:32:07|3520.89
07:32:08|3520.71
07:32:10|3520.51
07:32:11|3520.46
07:32:11|3520.61
07:32:12|3520.6
07:32:13|3520.46
07:32:14|3520.39
07:32:15|3520.32
07:32:16|3521.14
07:32:18|3521.34
07:32:19|3520.86
07:32:20|3520.68
07:32:20|3520.83
07:32:21|3520.85
07:32:22|3520.77
07:32:23|3520.79
07:32:24|3521.09
07:32:25|3521.99
07:32:26|3521.9
07:32:27|3521.82
07:32:28|3521.82
07:32:30|3521.68
07:32:30|3521.58
07:32:31|3521.47
07:32:33|3521.58
07:32:34|3521.58
07:32:35|3521.32
07:32:36|3521.34
07:32:37|3521.34
07:32:38|3521.11
07:32:39|3521.08
07:32:39|3521.
07:32:40|3520.61
07:32:42|3521.15
07:32:44|3520.99
07:32:44|3520.86
07:32:46|3521.06
07:32:47|3520.85
07:32:48|3520.85
07:32:49|3521.06
07:32:50|3520.94
07:32:51|3520.72
07:32:52|3520.76
07:32:53|3521.09
07:32:54|3521.3
07:32:55|3521.64
07:32:56|3521.41
07:32:57|3521.41
07:32:58|3521.44
07:32:59|3521.29
07:33:00|3521.21
07:33:01|3521.12
07:33:02|3520.71
07:33:04|3521.02
07:33:04|3520.71
07:33:06|3520.6
07:33:08|3520.38
07:33:09|3520.25
07:33:09|3520.05
07:33:10|3520.14
07:33:11|3520.01
07:33:13|3519.91
07:33:13|3519.85
07:33:15|3519.87
07:33:16|3519.88
07:33:17|3519.6
07:33:17|3519.39
07:33:18|3519.32
07:33:19|3519.44
07:33:21|3519.35
07:33:21|3519.37
07:33:22|3519.34
07:33:24|3519.3
07:33:24|3519.25
07:33:26|3519.51
07:33:26|3519.33
07:33:28|3519.7
07:33:29|3519.65
07:33:30|3519.44
07:33:31|3519.48
07:33:32|3519.59
07:33:33|3519.17
07:33:34|3519.08
07:33:35|3519.14
07:33:36|3519.26
07:33:37|3519.05
07:33:38|3519.23
07:33:39|3519.46
07:33:40|3519.51
07:33:41|3519.39
07:33:43|3519.25
07:33:44|3519.23
07:33:45|3519.19
07:33:47|3519.09
07:33:48|3518.99
07:33:49|3518.62
07:33:50|3518.47
07:33:51|3518.42
07:33:52|3518.42
07:33:53|3518.38
07:33:54|3518.38
07:33:55|3518.2
07:33:56|3518.15
07:33:57|3517.82
07:33:58|3517.99
07:33:59|3517.7
07:34:01|3517.33
07:34:01|3517.08
07:34:03|3517.33
07:34:04|3516.69
07:34:05|3516.75
07:34:06|3516.85
07:34:07|3516.87
07:34:08|3515.84
07:34:09|3515.76
07:34:11|3513.53
07:34:11|3513.72
07:34:13|3513.79
07:34:13|3513.33
07:34:14|3513.32
07:34:16|3513.62
07:34:16|3513.95
07:34:18|3513.67
07:34:18|3513.49
07:34:19|3513.41
07:34:21|3513.47
07:34:22|3513.17
07:34:23|3513.12
07:34:24|3513.34
07:34:25|3513.4
07:34:26|3513.05
07:34:27|3513.35
07:34:28|3513.54
07:34:29|3513.5
07:34:30|3513.27
07:34:31|3513.85
07:34:32|3513.36
07:34:33|3513.29
07:34:34|3513.64
07:34:35|3514.2
07:34:36|3514.34
07:34:37|3514.33
07:34:38|3514.79
07:34:39|3514.8
07:34:40|3514.75
07:34:41|3514.42
07:34:42|3514.74
07:34:43|3514.66
07:34:44|3514.61
07:34:45|3515.09
07:34:46|3515.15
07:34:48|3514.73
07:34:49|3514.65
07:34:50|3515.05
07:34:50|3514.61
07:34:52|3514.4
07:34:53|3514.74
07:34:55|3514.68
07:34:56|3514.
07:34:56|3514.25
07:34:57|3514.06
07:34:59|3514.62
07:34:59|3514.39
07:35:00|3514.18
07:35:01|3514.09
07:35:03|3514.21
07:35:03|3514.05
07:35:05|3514.05
07:35:06|3514.46
07:35:07|3514.4
07:35:08|3514.39
07:35:09|3514.26
07:35:10|3513.87
07:35:11|3513.87
07:35:12|3514.
07:35:13|3513.72
07:35:14|3513.93
07:35:16|3513.74
07:35:17|3513.6
07:35:18|3512.85
07:35:19|3512.59
07:35:20|3512.79
07:35:21|3511.83
07:35:23|3511.7
07:35:24|3511.71
07:35:24|3512.
07:35:25|3512.11
07:35:26|3512.14
07:35:27|3512.28
07:35:28|3512.9
07:35:29|3512.82
07:35:30|3512.83
07:35:31|3512.8
07:35:32|3512.33
07:35:33|3512.68
07:35:34|3512.79
07:35:35|3512.89
07:35:36|3512.97
07:35:38|3512.84
07:35:38|3512.91
07:35:39|3512.76
07:35:40|3513.25
07:35:41|3512.74
07:35:42|3512.74
07:35:43|3512.74
07:35:44|3512.4
07:35:46|3512.41
07:35:48|3512.75
07:35:50|3513.07
07:35:50|3513.22
07:35:51|3513.13
07:35:52|3513.06
07:35:54|3513.06
07:35:55|3513.03
07:35:55|3512.83
07:35:57|3513.06
07:35:58|3512.97
07:35:58|3513.21
07:36:00|3513.2
07:36:01|3512.65
07:36:02|3512.99
07:36:03|3513.17
07:36:04|3513.32
07:36:05|3513.9
07:36:07|3513.67
07:36:07|3513.66
07:36:08|3513.81
07:36:10|3514.11
07:36:11|3513.84
07:36:12|3514.12
07:36:12|3514.4
07:36:14|3514.15
07:36:14|3514.36
07:36:15|3514.06
07:36:17|3514.06
07:36:18|3514.36
07:36:19|3514.43
07:36:20|3514.84
07:36:20|3514.77
07:36:22|3514.42
07:36:23|3514.02
07:36:24|3514.11
07:36:25|3513.85
07:36:26|3514.26
07:36:27|3514.51
07:36:28|3514.85
07:36:29|3514.43
07:36:30|3514.75
07:36:31|3514.76
07:36:32|3515.
07:36:33|3514.69
07:36:35|3514.65
07:36:35|3514.84
07:36:37|3514.96
07:36:38|3514.9
07:36:38|3514.9
07:36:39|3514.94
07:36:41|3514.87
07:36:42|3514.96
07:36:43|3516.06
07:36:44|3515.98
07:36:44|3515.4
07:36:46|3515.41
07:36:47|3515.97
07:36:48|3515.83
07:36:48|3515.66
07:36:51|3515.66
07:36:51|3516.
07:36:53|3516.
07:36:54|3516.
07:36:55|3515.62
07:36:56|3515.62
07:36:57|3515.46
07:36:58|3515.22
07:36:59|3515.14
07:37:00|3515.
07:37:02|3514.6
07:37:03|3514.5
07:37:04|3513.43
07:37:05|3513.59
07:37:06|3513.34
07:37:07|3513.2
07:37:08|3512.01
07:37:09|3512.09
07:37:10|3512.1
07:37:11|3512.11
07:37:12|3512.2
07:37:13|3512.38
07:37:14|3512.45
07:37:15|3512.26
07:37:16|3512.14
07:37:17|3512.19
07:37:18|3512.05
07:37:19|3512.01
07:37:20|3512.19
07:37:21|3512.14
07:37:22|3511.88
07:37:23|3511.85
07:37:24|3511.9
07:37:25|3511.91
07:37:26|3511.64
07:37:27|3511.56
07:37:28|3511.48
07:37:29|3509.
07:37:30|3510.4
07:37:31|3510.02
07:37:33|3509.99
07:37:33|3510.12
07:37:34|3510.
07:37:35|3510.13
07:37:37|3509.72
07:37:37|3509.84
07:37:38|3509.52
07:37:39|3510.23
07:37:40|3510.01
07:37:41|3510.63
07:37:42|3510.79
07:37:43|3510.54
07:37:45|3510.99
07:37:45|3510.26
07:37:47|3510.07
07:37:49|3510.1
07:37:50|3510.43
07:37:51|3510.47
07:37:52|3510.49
07:37:54|3510.23
07:37:55|3510.33
07:37:56|3509.99
07:37:56|3510.31
07:37:58|3510.42
07:37:59|3510.53
07:38:00|3510.3
07:38:01|3510.23
07:38:02|3509.72
07:38:03|3509.44
07:38:04|3509.25
07:38:05|3508.87
07:38:06|3509.35
07:38:07|3509.34
07:38:08|3509.42
07:38:09|3509.23
07:38:10|3509.9
07:38:11|3510.06
07:38:12|3509.14
07:38:13|3509.26
07:38:14|3508.94
07:38:15|3509.23
07:38:16|3509.47
07:38:17|3509.86
07:38:19|3510.15
07:38:19|3509.85
07:38:20|3509.24
07:38:22|3509.49
07:38:23|3509.38
07:38:23|3508.96
07:38:24|3509.33
07:38:25|3509.29
07:38:26|3508.99
07:38:27|3509.
07:38:28|3509.04
07:38:29|3509.22
07:38:31|3509.35
07:38:31|3509.44
07:38:33|3509.44
07:38:33|3510.02
07:38:35|3509.88
07:38:35|3509.82
07:38:36|3509.8
07:38:38|3509.97
07:38:39|3510.14
07:38:40|3510.68
07:38:41|3510.66
07:38:42|3510.53
07:38:43|3510.72
07:38:44|3510.99
07:38:45|3510.7
07:38:46|3510.77
07:38:47|3510.2
07:38:48|3510.67
07:38:50|3510.58
07:38:51|3510.28
07:38:52|3510.45
07:38:53|3510.75
07:38:54|3511.18
07:38:55|3510.97
07:38:56|3511.04
07:38:57|3510.99
07:38:58|3511.19
07:38:59|3511.08
07:39:00|3511.1
07:39:02|3511.13
07:39:03|3510.8
07:39:03|3510.56
07:39:05|3509.77
07:39:05|3509.75
07:39:07|3509.87
07:39:08|3509.41
07:39:09|3509.4
07:39:09|3509.65
07:39:10|3509.52
07:39:12|3509.12
07:39:13|3509.46
07:39:15|3509.28
07:39:15|3509.39
07:39:17|3509.41
07:39:17|3509.47
07:39:18|3509.2
07:39:20|3509.23
07:39:20|3509.22
07:39:21|3509.15
07:39:22|3509.07
07:39:24|3508.93
07:39:25|3508.79
07:39:26|3508.83
07:39:27|3508.72
07:39:28|3508.83
07:39:28|3508.64
07:39:30|3507.98
07:39:31|3507.8
07:39:32|3507.85
07:39:33|3507.93
07:39:34|3507.82
07:39:35|3507.45
07:39:37|3507.19
07:39:38|3507.52
07:39:38|3507.57
07:39:40|3507.7
07:39:40|3507.95
07:39:41|3507.83
07:39:42|3507.93
07:39:43|3507.81
07:39:45|3507.85
07:39:46|3508.25
07:39:46|3508.27
07:39:48|3508.09
07:39:48|3507.88
07:39:49|3508.45
07:39:50|3508.38
07:39:52|3508.22
07:39:53|3508.59
07:39:54|3508.86
07:39:55|3508.67
07:39:56|3508.74
07:39:57|3508.32
07:39:58|3508.34
07:39:59|3508.08
07:40:01|3508.2
07:40:01|3508.11
07:40:03|3507.68
07:40:04|3507.67
07:40:05|3507.27
07:40:05|3507.78
07:40:07|3507.75
07:40:08|3507.74
07:40:09|3507.61
07:40:10|3507.24
07:40:11|3506.84
07:40:12|3506.72
07:40:13|3506.58
07:40:14|3507.
07:40:15|3506.66
07:40:16|3506.54
07:40:17|3506.08
07:40:18|3505.99
07:40:18|3505.11
07:40:20|3505.54
07:40:21|3505.96
07:40:22|3505.45
07:40:23|3506.21
07:40:23|3505.87
07:40:25|3505.24
07:40:26|3505.13
07:40:27|3505.15
07:40:28|3504.89
07:40:29|3505.
07:40:30|3505.05
07:40:31|3504.81
07:40:32|3504.94
07:40:33|3504.49
07:40:34|3504.76
07:40:35|3504.5
07:40:36|3504.86
07:40:37|3504.99
07:40:39|3505.03
07:40:39|3505.
07:40:40|3504.45
07:40:41|3504.27
07:40:42|3503.82
07:40:44|3503.83
07:40:44|3503.82
07:40:45|3503.09
07:40:46|3502.46
07:40:48|3502.94
07:40:48|3503.87
07:40:49|3503.98
07:40:51|3502.44
07:40:51|3502.54
07:40:52|3502.99
07:40:54|3503.45
07:40:54|3503.78
07:40:56|3503.84
07:40:58|3503.57
07:40:59|3503.39
07:40:59|3503.89
07:41:01|3503.01
07:41:01|3503.89
07:41:02|3503.91
07:41:03|3504.06
07:41:04|3503.83
07:41:05|3503.95
07:41:06|3503.61
07:41:07|3503.61
07:41:08|3503.65
07:41:09|3503.38
07:41:10|3503.42
07:41:12|3502.91
07:41:12|3503.04
07:41:13|3503.24
07:41:14|3502.66
07:41:16|3503.2
07:41:16|3503.73
07:41:17|3504.62
07:41:18|3504.36
07:41:19|3504.21
07:41:21|3504.24
07:41:22|3504.64
07:41:22|3504.58
07:41:23|3499.2
07:41:25|3499.1
07:41:25|3500.5
07:41:26|3499.81
07:41:27|3500.28
07:41:29|3500.28
07:41:29|3500.6
07:41:31|3499.81
07:41:31|3500.54
07:41:32|3499.68
07:41:34|3500.49
07:41:35|3501.09
07:41:35|3501.29
07:41:36|3501.6
07:41:38|3502.2
07:41:38|3502.
07:41:39|3500.41
07:41:40|3501.34
07:41:42|3500.67
07:41:42|3500.83
07:41:43|3501.18
07:41:44|3501.18
07:41:45|3501.19
07:41:46|3501.82
07:41:48|3501.78
07:41:49|3501.51
07:41:49|3501.85
07:41:50|3501.84
07:41:52|3502.09
07:41:53|3502.29
07:41:54|3502.29
07:41:55|3502.48
07:41:56|3502.74
07:41:58|3502.58
07:41:58|3502.41
07:42:00|3502.68
07:42:01|3502.94
07:42:03|3502.92
07:42:04|3503.14
07:42:05|3503.39
07:42:05|3503.25
07:42:06|3502.88
07:42:08|3502.91
07:42:08|3502.96
07:42:09|3502.92
07:42:11|3502.91
07:42:12|3502.93
07:42:12|3502.88
07:42:13|3502.63
07:42:14|3502.92
07:42:16|3502.89
07:42:16|3502.87
07:42:18|3502.62
07:42:19|3502.21
07:42:20|3501.55
07:42:21|3501.45
07:42:22|3501.75
07:42:23|3502.12
07:42:24|3501.77
07:42:25|3501.28
07:42:26|3501.58
07:42:27|3501.26
07:42:28|3501.57
07:42:29|3501.57
07:42:31|3501.11
07:42:32|3501.06
07:42:33|3501.06
07:42:34|3502.1
07:42:35|3502.11
07:42:35|3502.1
07:42:36|3501.89
07:42:37|3501.73
07:42:38|3501.74
07:42:40|3501.8
07:42:40|3502.44
07:42:42|3502.44
07:42:42|3502.47
07:42:44|3502.5
07:42:44|3502.5
07:42:46|3502.88
07:42:47|3503.09
07:42:47|3503.32
07:42:49|3503.56
07:42:50|3503.55
07:42:51|3504.
07:42:51|3504.3
07:42:53|3504.21
07:42:54|3504.28
07:42:55|3504.59
07:42:56|3504.21
07:42:57|3504.21
07:42:59|3504.6
07:43:00|3504.8
07:43:00|3505.
07:43:02|3505.38
07:43:03|3505.51
07:43:04|3505.69
07:43:04|3505.94
07:43:06|3505.6
07:43:07|3505.41
07:43:08|3505.54
07:43:09|3505.77
07:43:09|3505.93
07:43:11|3505.86
07:43:12|3506.07
07:43:13|3503.54
07:43:14|3503.81
07:43:16|3504.08
07:43:17|3503.61
07:43:18|3503.79
07:43:19|3504.09
07:43:20|3504.14
07:43:21|3503.65
07:43:22|3503.99
07:43:23|3503.94
07:43:24|3503.44
07:43:25|3503.18
07:43:26|3503.18
07:43:27|3503.13
07:43:28|3502.41
07:43:28|3502.88
07:43:30|3502.88
07:43:30|3502.48
07:43:31|3502.62
07:43:33|3503.
07:43:34|3503.
07:43:35|3502.84
07:43:36|3502.99
07:43:37|3502.99
07:43:38|3502.99
07:43:39|3503.07
07:43:40|3503.07
07:43:41|3502.93
07:43:42|3503.4
07:43:43|3503.03
07:43:44|3503.03
07:43:45|3503.27
07:43:46|3503.42
07:43:47|3503.42
07:43:48|3503.71
07:43:49|3503.67
07:43:50|3503.59
07:43:51|3503.69
07:43:52|3503.92
07:43:54|3504.05
07:43:55|3504.21
07:43:56|3504.24
07:43:58|3503.76
07:43:58|3503.99
07:44:01|3504.35
07:44:01|3504.17
07:44:03|3504.17
07:44:03|3504.17
07:44:05|3504.5
07:44:05|3504.05
07:44:07|3504.18
07:44:08|3504.73
07:44:08|3504.81
07:44:10|3504.71
07:44:11|3504.81
07:44:12|3504.54
07:44:13|3504.58
07:44:14|3504.61
07:44:15|3504.51
07:44:16|3504.25
07:44:17|3505.16
07:44:18|3505.45
07:44:19|3505.32
07:44:20|3505.23
07:44:21|3505.21
07:44:23|3505.3
07:44:23|3505.53
07:44:24|3505.67
07:44:25|3505.67
07:44:27|3506.17
07:44:27|3505.82
07:44:28|3506.04
07:44:29|3505.99
07:44:31|3506.05
07:44:32|3506.5
07:44:32|3507.07
07:44:34|3506.23
07:44:34|3506.03
07:44:35|3506.42
07:44:37|3506.4
07:44:37|3506.56
07:44:38|3506.47
07:44:40|3506.83
07:44:40|3507.25
07:44:42|3507.08
07:44:42|3506.85
07:44:44|3507.03
07:44:45|3506.84
07:44:46|3506.99
07:44:46|3506.94
07:44:48|3506.72
07:44:49|3506.85
07:44:50|3506.65
07:44:51|3506.7
07:44:52|3507.31
07:44:53|3507.21
07:44:54|3507.46
07:44:56|3507.31
07:44:57|3507.51
07:44:58|3507.5
07:44:59|3507.24
07:45:00|3507.4
07:45:01|3507.2
07:45:02|3506.99
07:45:03|3506.93
07:45:04|3506.96
07:45:05|3507.2
07:45:06|3506.99
07:45:07|3507.14
07:45:08|3507.3
07:45:09|3507.34
07:45:10|3507.13
07:45:11|3507.01
07:45:12|3506.8
07:45:13|3506.9
07:45:14|3506.79
07:45:15|3506.95
07:45:16|3506.94
07:45:17|3507.17
07:45:18|3506.92
07:45:19|3507.04
07:45:20|3507.
07:45:21|3507.24
07:45:22|3507.05
07:45:23|3507.16
07:45:24|3506.74
07:45:25|3506.88
07:45:26|3506.62
07:45:27|3507.03
07:45:28|3506.93
07:45:29|3507.03
07:45:30|3506.6
07:45:31|3506.26
07:45:32|3506.
07:45:33|3506.12
07:45:34|3506.41
07:45:36|3506.
07:45:36|3505.97
07:45:37|3506.35
07:45:39|3505.97
07:45:40|3506.19
07:45:40|3505.65
07:45:41|3505.87
07:45:42|3505.45
07:45:43|3505.19
07:45:44|3505.24
07:45:45|3505.24
07:45:47|3505.08
07:45:48|3505.1
07:45:49|3505.28
07:45:50|3505.41
07:45:51|3505.54
07:45:52|3506.18
07:45:53|3506.2
07:45:54|3506.05
07:45:55|3506.15
07:45:56|3505.94
07:45:57|3505.89
07:45:59|3505.97
07:45:59|3506.23
07:46:01|3506.15
07:46:01|3505.68
07:46:03|3506.02
07:46:04|3506.07
07:46:05|3505.65
07:46:05|3505.59
07:46:06|3505.71
07:46:07|3505.63
07:46:09|3505.1
07:46:10|3505.25
07:46:11|3505.25
07:46:12|3505.14
07:46:13|3505.03
07:46:14|3504.82
07:46:15|3504.74
07:46:16|3504.58
07:46:18|3504.64
07:46:19|3504.48
07:46:20|3504.58
07:46:20|3504.52
07:46:21|3504.49
07:46:23|3503.99
07:46:24|3504.07
07:46:25|3503.65
07:46:25|3503.9
07:46:27|3503.54
07:46:28|3503.49
07:46:29|3503.63
07:46:29|3503.29
07:46:31|3503.69
07:46:32|3503.61
07:46:32|3503.64
07:46:34|3503.67
07:46:35|3503.87
07:46:36|3504.6
07:46:37|3504.15
07:46:38|3504.34
07:46:39|3504.46
07:46:40|3504.63
07:46:41|3504.96
07:46:42|3504.63
07:46:43|3504.95
07:46:44|3505.01
07:46:45|3505.16
07:46:46|3505.19
07:46:47|3505.1
07:46:48|3505.02
07:46:49|3505.4
07:46:50|3505.32
07:46:51|3505.35
07:46:52|3505.57
07:46:53|3505.69
07:46:54|3505.69
07:46:55|3506.
07:46:56|3506.2
07:46:57|3505.95
07:46:58|3506.06
07:47:00|3506.24
07:47:01|3505.95
07:47:01|3505.92
07:47:03|3505.39
07:47:04|3505.39
07:47:05|3504.52
07:47:05|3504.33
07:47:07|3504.43
07:47:08|3504.52
07:47:10|3504.21
07:47:11|3504.01
07:47:11|3504.1
07:47:13|3503.99
07:47:13|3503.89
07:47:14|3503.45
07:47:16|3503.64
07:47:17|3503.99
07:47:18|3504.19
07:47:19|3504.64
07:47:19|3504.37
07:47:21|3504.43
07:47:22|3504.32
07:47:23|3504.55
07:47:24|3504.36
07:47:25|3504.24
07:47:26|3503.93
07:47:27|3504.19
07:47:28|3503.73
07:47:30|3503.85
07:47:30|3503.74
07:47:31|3503.78
07:47:32|3503.34
07:47:33|3503.35
07:47:35|3503.31
07:47:35|3503.5
07:47:36|3503.54
07:47:37|3503.4
07:47:38|3504.05
07:47:40|3503.72
07:47:41|3503.93
07:47:42|3503.93
07:47:43|3503.86
07:47:43|3503.73
07:47:44|3503.97
07:47:45|3503.94
07:47:46|3503.98
07:47:47|3503.96
07:47:49|3503.96
07:47:50|3503.72
07:47:50|3503.88
07:47:51|3503.75
07:47:53|3504.01
07:47:54|3503.91
07:47:55|3504.29
07:47:56|3504.53
07:47:57|3504.63
07:47:59|3504.35
07:47:59|3504.49
07:48:01|3504.19
07:48:03|3504.27
07:48:04|3504.44
07:48:05|3504.97
07:48:06|3505.05
07:48:07|3505.16
07:48:08|3505.4
07:48:09|3505.59
07:48:10|3504.85
07:48:11|3504.91
07:48:12|3504.5
07:48:13|3504.5
07:48:14|3503.99
07:48:15|3504.32
07:48:16|3504.41
07:48:17|3504.24
07:48:18|3504.11
07:48:19|3503.77
07:48:20|3503.85
07:48:21|3503.77
07:48:22|3503.93
07:48:23|3504.25
07:48:24|3504.12
07:48:25|3504.14
07:48:26|3503.68
07:48:27|3503.71
07:48:28|3503.99
07:48:29|3504.08
07:48:30|3504.15
07:48:31|3504.05
07:48:33|3504.02
07:48:33|3504.01
07:48:35|3504.06
07:48:35|3504.01
07:48:38|3504.04
07:48:39|3504.01
07:48:40|3503.74
07:48:40|3503.64
07:48:41|3503.9
07:48:42|3503.78
07:48:44|3503.46
07:48:45|3503.45
07:48:45|3503.62
07:48:46|3503.55
07:48:48|3503.56
07:48:49|3503.38
07:48:50|3503.72
07:48:51|3503.78
07:48:52|3503.89
07:48:53|3504.05
07:48:54|3504.3
07:48:55|3504.24
07:48:56|3504.2
07:48:57|3504.27
07:48:58|3504.15
07:49:00|3504.23
07:49:01|3503.76
07:49:01|3503.63
07:49:02|3503.63
07:49:04|3503.73
07:49:04|3503.41
07:49:06|3503.77
07:49:06|3503.88
07:49:08|3503.73
07:49:08|3503.19
07:49:10|3503.44
07:49:11|3503.59
07:49:12|3503.39
07:49:13|3503.67
07:49:14|3503.9
07:49:15|3504.05
07:49:16|3503.57
07:49:18|3503.43
07:49:18|3503.27
07:49:20|3503.03
07:49:20|3502.98
07:49:21|3502.98
07:49:22|3503.11
07:49:23|3503.1
07:49:24|3502.7
07:49:25|3502.75
07:49:27|3503.14
07:49:27|3502.9
07:49:28|3503.07
07:49:29|3502.98
07:49:30|3503.2
07:49:32|3502.85
07:49:33|3502.92
07:49:33|3503.03
07:49:34|3503.38
07:49:35|3503.2
07:49:37|3503.15
07:49:38|3503.06
07:49:38|3503.16
07:49:40|3503.22
07:49:41|3503.22
07:49:42|3503.23
07:49:43|3503.27
07:49:44|3503.42
07:49:45|3503.34
07:49:46|3503.62
07:49:46|3504.07
07:49:47|3504.19
07:49:49|3504.12
07:49:49|3503.98
07:49:50|3503.52
07:49:51|3503.47
07:49:53|3503.45
07:49:54|3503.3
07:49:54|3503.42
07:49:56|3503.35
07:49:56|3503.3
07:49:57|3503.23
07:49:58|3503.31
07:50:01|3503.58
07:50:01|3503.57
07:50:03|3503.65
07:50:04|3502.97
07:50:05|3502.71
07:50:06|3502.71
07:50:07|3502.71
07:50:08|3502.71
07:50:09|3502.71
07:50:10|3502.33
07:50:11|3502.53
07:50:12|3502.31
07:50:12|3502.29
07:50:14|3502.2
07:50:15|3502.18
07:50:16|3501.63
07:50:17|3501.14
07:50:18|3500.79
07:50:19|3500.54
07:50:20|3500.57
07:50:22|3500.58
07:50:23|3500.89
07:50:23|3500.98
07:50:24|3500.98
07:50:25|3500.17
07:50:27|3500.31
07:50:27|3499.96
07:50:28|3500.08
07:50:29|3500.3
07:50:30|3500.1
07:50:31|3500.55
07:50:32|3500.86
07:50:33|3501.25
07:50:34|3501.6
07:50:35|3501.68
07:50:36|3501.98
07:50:38|3502.09
07:50:38|3502.1
07:50:40|3502.36
07:50:40|3501.85
07:50:41|3502.02
07:50:42|3502.06
07:50:44|3501.93
07:50:44|3501.97
07:50:45|3501.3
07:50:47|3502.08
07:50:47|3502.04
07:50:48|3502.39
07:50:49|3502.39
07:50:50|3502.39
07:50:52|3502.27
07:50:52|3501.96
07:50:53|3502.
07:50:55|3501.82
07:50:55|3501.86
07:50:57|3501.88
07:50:57|3501.82
07:50:58|3502.16
07:51:00|3502.1
07:51:01|3501.91
07:51:02|3501.74
07:51:04|3501.75
07:51:04|3501.94
07:51:06|3502.4
07:51:07|3502.24
07:51:08|3502.04
07:51:09|3502.04
07:51:10|3501.94
07:51:12|3501.75
07:51:12|3501.67
07:51:14|3501.89
07:51:15|3501.78
07:51:16|3501.1
07:51:18|3500.78
07:51:19|3500.61
07:51:19|3501.08
07:51:20|3501.35
07:51:21|3501.47
07:51:23|3501.61
07:51:24|3501.67
07:51:24|3501.04
07:51:26|3500.91
07:51:27|3501.22
07:51:29|3501.01
07:51:30|3501.33
07:51:30|3500.54
07:51:31|3500.49
07:51:32|3500.53
07:51:34|3500.5
07:51:35|3500.34
07:51:35|3500.54
07:51:36|3500.66
07:51:37|3500.58
07:51:38|3500.58
07:51:39|3500.48
07:51:40|3500.75
07:51:41|3500.43
07:51:42|3500.49
07:51:43|3501.03
07:51:45|3500.98
07:51:46|3500.36
07:51:47|3500.43
07:51:48|3500.43
07:51:49|3500.79
07:51:51|3500.9
07:51:51|3500.88
07:51:52|3500.54
07:51:53|3500.36
07:51:55|3500.38
07:51:55|3500.22
07:51:56|3500.52
07:51:57|3500.61
07:51:58|3500.77
07:51:59|3500.83
07:52:00|3501.03
07:52:01|3500.95
07:52:03|3501.45
07:52:05|3501.75
07:52:06|3501.69
07:52:07|3501.46
07:52:08|3501.44
07:52:08|3501.69
07:52:10|3500.61
07:52:10|3500.52
07:52:11|3500.92
07:52:12|3500.83
07:52:13|3500.45
07:52:14|3500.33
07:52:16|3500.52
07:52:16|3500.52
07:52:17|3500.25
07:52:19|3500.23
07:52:19|3500.3
07:52:20|3500.3
07:52:22|3500.53
07:52:23|3500.57
07:52:24|3500.69
07:52:25|3500.74
07:52:25|3500.55
07:52:26|3500.96
07:52:27|3500.51
07:52:28|3500.15
07:52:29|3500.13
07:52:31|3500.34
07:52:31|3500.34
07:52:33|3500.13
07:52:34|3500.41
07:52:35|3500.74
07:52:36|3500.77
07:52:37|3500.84
07:52:37|3500.99
07:52:39|3500.99
07:52:40|3500.99
07:52:41|3500.77
07:52:42|3500.69
07:52:43|3500.76
07:52:44|3500.97
07:52:45|3500.97
07:52:46|3500.97
07:52:47|3500.72
07:52:48|3500.89
07:52:49|3501.64
07:52:50|3501.42
07:52:51|3501.46
07:52:52|3501.47
07:52:53|3501.46
07:52:54|3501.66
07:52:55|3501.66
07:52:56|3501.84
07:52:57|3501.94
07:52:58|3501.7
07:52:59|3501.42
07:53:00|3501.59
07:53:01|3501.45
07:53:02|3501.55
07:53:03|3501.92
07:53:04|3501.99
07:53:05|3501.96
07:53:06|3502.03
07:53:07|3502.05
07:53:08|3501.97
07:53:09|3501.9
07:53:11|3501.19
07:53:11|3501.23
07:53:12|3501.12
07:53:13|3500.31
07:53:15|3500.14
07:53:17|3499.83
07:53:18|3499.49
07:53:18|3499.53
07:53:19|3499.53
07:53:20|3499.95
07:53:21|3499.95
07:53:22|3499.7
07:53:24|3499.85
07:53:24|3499.8
07:53:25|3499.86
07:53:27|3499.83
07:53:28|3500.1
07:53:28|3500.11
07:53:30|3500.04
07:53:30|3500.21
07:53:31|3500.21
07:53:33|3500.21
07:53:34|3500.39
07:53:34|3500.12
07:53:35|3499.94
07:53:36|3499.94
07:53:38|3499.74
07:53:39|3500.
07:53:40|3499.88
07:53:41|3499.71
07:53:41|3499.92
07:53:43|3500.18
07:53:43|3500.18
07:53:44|3500.06
07:53:46|3499.4
07:53:47|3500.
07:53:47|3500.
07:53:49|3499.99
07:53:50|3500.03
07:53:51|3500.03
07:53:52|3500.24
07:53:53|3500.29
07:53:54|3500.29
07:53:55|3499.83
07:53:56|3499.88
07:53:57|3500.14
07:53:58|3499.95
07:53:59|3500.1
07:54:00|3501.3
07:54:01|3500.89
07:54:02|3500.78
07:54:03|3500.78
07:54:04|3500.78
07:54:05|3500.78
07:54:06|3500.84
07:54:08|3500.91
07:54:09|3500.81
07:54:10|3500.83
07:54:11|3500.99
07:54:12|3501.
07:54:13|3500.9
07:54:14|3500.88
07:54:15|3500.88
07:54:17|3501.08
07:54:18|3501.19
07:54:19|3501.19
07:54:19|3501.19
07:54:20|3501.19
07:54:21|3501.13
07:54:22|3501.2
07:54:24|3501.6
07:54:25|3501.52
07:54:26|3501.7
07:54:26|3501.7
07:54:27|3501.7
07:54:28|3501.69
07:54:30|3501.51
07:54:30|3501.52
07:54:32|3501.63
07:54:32|3501.22
07:54:34|3501.1
07:54:34|3501.21
07:54:35|3501.19
07:54:36|3501.25
07:54:37|3501.42
07:54:38|3501.55
07:54:39|3501.86
07:54:41|3501.55
07:54:41|3501.55
07:54:43|3501.19
07:54:43|3501.36
07:54:45|3501.75
07:54:46|3501.75
07:54:47|3501.76
07:54:48|3501.59
07:54:49|3501.59
07:54:50|3501.59
07:54:51|3501.21
07:54:52|3501.21
07:54:53|3501.31
07:54:54|3501.08
07:54:55|3501.06
07:54:56|3501.06
07:54:57|3500.87
07:54:58|3500.99
07:54:59|3501.38
07:55:00|3501.32
07:55:02|3500.94
07:55:03|3500.83
07:55:03|3500.86
07:55:05|3500.65
07:55:06|3500.26
07:55:07|3499.82
07:55:08|3500.39
07:55:10|3500.27
07:55:10|3500.43
07:55:12|3500.58
07:55:13|3500.74
07:55:13|3500.85
07:55:14|3501.03
07:55:15|3500.69
07:55:17|3500.84
07:55:18|3500.94
07:55:18|3501.19
07:55:20|3500.6
07:55:21|3501.05
07:55:23|3500.82
07:55:23|3501.11
07:55:24|3501.09
07:55:26|3500.95
07:55:27|3501.
07:55:28|3501.25
07:55:29|3500.84
07:55:30|3501.21
07:55:31|3500.86
07:55:32|3500.74
07:55:34|3500.82
07:55:34|3500.9
07:55:36|3501.05
07:55:36|3501.36
07:55:38|3501.57
07:55:38|3501.64
07:55:39|3501.63
07:55:40|3501.79
07:55:41|3501.56
07:55:42|3501.56
07:55:44|3501.56
07:55:45|3501.97
07:55:45|3501.63
07:55:46|3501.61
07:55:48|3501.89
07:55:48|3501.65
07:55:50|3501.62
07:55:51|3501.96
07:55:52|3501.86
07:55:53|3502.04
07:55:54|3502.04
07:55:54|3502.15
07:55:56|3502.59
07:55:56|3502.33
07:55:58|3502.33
07:55:59|3502.61
07:56:00|3503.
07:56:02|3502.77
07:56:02|3502.33
07:56:03|3502.69
07:56:04|3502.54
07:56:05|3502.52
07:56:07|3502.52
07:56:08|3502.7
07:56:10|3502.81
07:56:10|3502.55
07:56:12|3502.54
07:56:13|3502.24
07:56:14|3501.81
07:56:14|3501.57
07:56:17|3501.5
07:56:17|3501.48
07:56:18|3501.56
07:56:19|3501.55
07:56:20|3501.17
07:56:22|3501.35
07:56:22|3500.98
07:56:23|3501.24
07:56:25|3501.37
07:56:25|3501.38
07:56:26|3501.46
07:56:27|3501.61
07:56:28|3501.56
07:56:30|3502.19
07:56:30|3502.25
07:56:32|3502.25
07:56:32|3502.62
07:56:34|3502.26
07:56:34|3502.09
07:56:36|3501.99
07:56:36|3502.2
07:56:37|3502.45
07:56:39|3502.26
07:56:39|3502.78
07:56:41|3502.59
07:56:42|3502.83
07:56:43|3502.75
07:56:44|3502.75
07:56:45|3502.69
07:56:47|3502.64
07:56:47|3502.53
07:56:48|3502.43
07:56:49|3502.41
07:56:50|3502.41
07:56:51|3502.15
07:56:52|3502.24
07:56:54|3503.02
07:56:55|3502.99
07:56:55|3502.93
07:56:56|3502.93
07:56:57|3502.78
07:56:59|3502.86
07:56:59|3502.92
07:57:01|3502.97
07:57:01|3503.01
07:57:03|3502.86
07:57:03|3503.31
07:57:04|3504.
07:57:05|3504.06
07:57:07|3504.07
07:57:08|3504.22
07:57:10|3504.61
07:57:11|3504.53
07:57:13|3504.93
07:57:14|3505.68
07:57:14|3505.48
07:57:15|3505.2
07:57:17|3505.08
07:57:18|3504.98
07:57:19|3505.43
07:57:20|3505.53
07:57:21|3505.72
07:57:22|3505.94
07:57:23|3505.63
07:57:25|3505.11
07:57:25|3505.31
07:57:27|3505.03
07:57:28|3505.86
07:57:29|3505.94
07:57:30|3505.7
07:57:31|3505.98
07:57:33|3505.94
07:57:33|3505.84
07:57:34|3505.9
07:57:35|3505.81
07:57:36|3505.89
07:57:37|3505.89
07:57:39|3506.16
07:57:39|3506.16
07:57:40|3505.92
07:57:41|3506.08
07:57:43|3506.13
07:57:43|3506.37
07:57:44|3506.38
07:57:45|3506.5
07:57:46|3506.28
07:57:48|3506.19
07:57:48|3506.38
07:57:50|3506.3
07:57:50|3506.39
07:57:51|3506.34
07:57:53|3506.34
07:57:53|3506.39
07:57:55|3506.35
07:57:55|3506.43
07:57:56|3506.6
07:57:57|3506.76
07:57:58|3506.93
07:58:00|3507.22
07:58:01|3505.92
07:58:02|3505.85
07:58:03|3505.85
07:58:04|3505.41
07:58:05|3505.34
07:58:06|3505.32
07:58:07|3505.24
07:58:08|3505.39
07:58:10|3505.42
07:58:11|3504.43
07:58:11|3504.18
07:58:13|3504.34
07:58:14|3504.38
07:58:15|3504.38
07:58:17|3504.21
07:58:18|3504.07
07:58:19|3504.24
07:58:20|3504.41
07:58:21|3504.24
07:58:22|3504.45
07:58:23|3504.57
07:58:24|3504.71
07:58:25|3504.71
07:58:26|3504.15
07:58:27|3504.39
07:58:28|3504.09
07:58:29|3504.09
07:58:30|3504.09
07:58:31|3503.81
07:58:32|3503.15
07:58:33|3503.6
07:58:34|3503.73
07:58:35|3503.62
07:58:36|3503.47
07:58:38|3504.05
07:58:39|3504.39
07:58:40|3503.97
07:58:40|3503.49
07:58:41|3503.49
07:58:42|3503.5
07:58:44|3503.5
07:58:45|3503.89
07:58:46|3503.8
07:58:46|3503.97
07:58:48|3503.9
07:58:49|3503.9
07:58:50|3504.37
07:58:51|3504.18
07:58:51|3504.26
07:58:52|3504.26
07:58:53|3504.35
07:58:55|3504.41
07:58:56|3504.45
07:58:56|3504.45
07:58:57|3504.56
07:58:58|3504.56
07:58:59|3504.56
07:59:01|3504.27
07:59:01|3504.36
07:59:02|3504.41
07:59:03|3504.18
07:59:05|3504.21
07:59:06|3504.08
07:59:07|3504.78
07:59:07|3504.68
07:59:10|3504.7
07:59:10|3504.82
07:59:12|3504.82
07:59:13|3504.8
07:59:14|3504.99
07:59:15|3504.99
07:59:16|3505.34
07:59:17|3505.04
07:59:18|3504.96
07:59:19|3504.93
07:59:20|3504.69
07:59:21|3504.28
07:59:22|3504.15
07:59:24|3504.63
07:59:25|3504.55
07:59:25|3504.71
07:59:27|3504.66
07:59:27|3504.65
07:59:28|3505.08
07:59:30|3505.41
07:59:31|3505.62
07:59:32|3505.64
07:59:32|3505.51
07:59:33|3505.63
07:59:36|3505.6
07:59:36|3505.48
07:59:37|3505.61
07:59:38|3505.74
07:59:40|3505.55
07:59:41|3505.55
07:59:42|3505.6
07:59:43|3505.7
07:59:43|3505.7
07:59:45|3505.7
07:59:46|3505.86
07:59:47|3505.85
07:59:48|3505.84
07:59:49|3506.16
07:59:50|3505.29
07:59:51|3504.72
07:59:52|3505.18
07:59:53|3505.32
07:59:54|3505.28
07:59:55|3505.22
07:59:57|3505.35
07:59:58|3505.6
07:59:59|3505.51
08:00:00|3505.51
08:00:01|3505.46
08:00:02|3505.41
08:00:03|3505.33
08:00:04|3505.23
08:00:06|3505.82
08:00:07|3505.9
08:00:07|3506.09
08:00:08|3506.09
08:00:10|3506.
08:00:12|3506.
08:00:13|3506.31
08:00:14|3505.9
08:00:15|3505.79
08:00:16|3506.39
08:00:17|3506.39
08:00:18|3506.2
08:00:19|3506.03
08:00:20|3505.98
08:00:21|3505.82
08:00:23|3506.04
08:00:23|3506.42
08:00:24|3506.53
08:00:25|3506.45
08:00:27|3506.09
08:00:28|3506.27
08:00:28|3506.27
08:00:29|3506.75
08:00:31|3506.73
08:00:31|3506.5
08:00:32|3506.23
08:00:33|3506.23
08:00:34|3506.8
08:00:35|3506.8
08:00:36|3506.66
08:00:37|3507.19
08:00:39|3507.62
08:00:40|3507.92
08:00:40|3507.98
08:00:41|3507.81
08:00:42|3508.14
08:00:43|3507.96
08:00:44|3508.21
08:00:45|3507.82
08:00:46|3507.55
08:00:47|3507.31
08:00:48|3507.44
08:00:49|3507.49
08:00:50|3507.34
08:00:51|3507.14
08:00:52|3506.37
08:00:53|3506.73
08:00:54|3506.73
08:00:55|3506.85
08:00:56|3506.93
08:00:57|3506.99
08:00:58|3506.92
08:00:59|3506.03
08:01:01|3505.84
08:01:01|3505.66
08:01:02|3505.66
08:01:03|3505.61
08:01:05|3505.64
08:01:06|3506.14
08:01:07|3506.37
08:01:08|3506.52
08:01:09|3506.51
08:01:10|3505.9
08:01:12|3505.83
08:01:12|3505.51
08:01:14|3505.74
08:01:15|3505.31
08:01:15|3505.54
08:01:16|3505.06
08:01:17|3505.19
08:01:19|3505.29
08:01:20|3504.9
08:01:21|3505.01
08:01:22|3505.01
08:01:23|3505.
08:01:25|3505.
08:01:25|3504.86
08:01:27|3504.67
08:01:28|3503.99
08:01:28|3504.06
08:01:29|3504.25
08:01:31|3504.01
08:01:32|3504.01
08:01:32|3504.1
08:01:34|3504.07
08:01:34|3504.61
08:01:36|3504.48
08:01:37|3505.21
08:01:37|3504.6
08:01:39|3504.81
08:01:40|3504.77
08:01:41|3504.23
08:01:42|3503.89
08:01:43|3503.94
08:01:44|3504.18
08:01:44|3504.03
08:01:46|3503.63
08:01:46|3503.92
08:01:47|3503.48
08:01:49|3503.87
08:01:50|3503.74
08:01:51|3503.6
08:01:52|3503.66
08:01:53|3503.66
08:01:54|3503.6
08:01:55|3503.52
08:01:56|3503.33
08:01:57|3503.45
08:01:58|3503.64
08:01:59|3504.02
08:02:00|3504.21
08:02:01|3504.21
08:02:02|3504.12
08:02:03|3503.86
08:02:04|3503.67
08:02:06|3503.62
08:02:06|3503.78
08:02:07|3503.89
08:02:08|3503.68
08:02:09|3503.65
08:02:11|3503.65
08:02:11|3503.44
08:02:13|3503.08
08:02:14|3503.25
08:02:15|3503.34
08:02:15|3503.13
08:02:16|3503.59
08:02:17|3503.09
08:02:19|3503.09
08:02:20|3503.04
08:02:21|3503.24
08:02:22|3503.24
08:02:23|3503.24
08:02:24|3503.24
08:02:25|3503.39
08:02:27|3503.88
08:02:27|3503.52
08:02:29|3503.52
08:02:29|3503.52
08:02:30|3503.52
08:02:31|3504.
08:02:32|3504.
08:02:34|3503.69
08:02:34|3503.69
08:02:36|3504.
08:02:36|3503.86
08:02:37|3503.99
08:02:39|3503.99
08:02:39|3503.89
08:02:41|3503.61
08:02:42|3503.49
08:02:43|3503.69
08:02:44|3503.69
08:02:45|3503.69
08:02:46|3503.77
08:02:47|3503.86
08:02:48|3503.85
08:02:50|3503.85
08:02:51|3503.31
08:02:52|3503.33
08:02:52|3503.38
08:02:53|3503.49
08:02:54|3503.41
08:02:56|3503.62
08:02:56|3503.56
08:02:58|3503.59
08:02:58|3503.49
08:03:00|3503.55
08:03:00|3503.68
08:03:01|3503.92
08:03:03|3503.91
08:03:04|3504.9
08:03:05|3504.85
08:03:06|3504.54
08:03:07|3504.75
08:03:08|3505.03
08:03:09|3504.78
08:03:10|3503.99
08:03:11|3503.28
08:03:12|3503.59
08:03:13|3503.45
08:03:15|3503.42
08:03:16|3503.07
08:03:18|3503.87
08:03:18|3503.52
08:03:20|3503.96
08:03:21|3503.79
08:03:21|3503.63
08:03:23|3502.91
08:03:24|3503.11
08:03:24|3503.28
08:03:26|3503.14
08:03:27|3503.3
08:03:27|3503.47
08:03:29|3503.32
08:03:30|3503.32
08:03:31|3503.32
08:03:32|3503.31
08:03:33|3503.49
08:03:34|3503.46
08:03:35|3503.75
08:03:36|3503.88
08:03:37|3503.71
08:03:38|3503.71
08:03:39|3503.57
08:03:40|3503.54
08:03:42|3503.54
08:03:42|3503.79
08:03:43|3503.93
08:03:45|3503.93
08:03:46|3503.97
08:03:46|3503.63
08:03:48|3503.73
08:03:48|3503.83
08:03:50|3503.91
08:03:50|3503.72
08:03:52|3503.42
08:03:53|3503.44
08:03:54|3503.51
08:03:55|3503.61
08:03:56|3503.37
08:03:57|3503.37
08:03:58|3503.55
08:03:59|3503.55
08:04:00|3503.55
08:04:01|3503.23
08:04:02|3502.86
08:04:03|3503.05
08:04:04|3503.11
08:04:05|3503.56
08:04:06|3503.46
08:04:07|3503.46
08:04:08|3503.69
08:04:09|3503.69
08:04:10|3503.61
08:04:11|3503.9
08:04:12|3503.61
08:04:13|3503.42
08:04:14|3504.03
08:04:15|3504.1
08:04:17|3503.91
08:04:18|3503.45
08:04:19|3503.43
08:04:20|3503.11
08:04:20|3503.1
08:04:22|3503.12
08:04:23|3502.86
08:04:23|3502.97
08:04:25|3502.84
08:04:26|3502.63
08:04:27|3502.92
08:04:28|3503.25
08:04:29|3503.22
08:04:30|3502.78
08:04:31|3502.5
08:04:32|3502.71
08:04:33|3502.83
08:04:34|3502.62
08:04:35|3502.35
08:04:36|3501.95
08:04:37|3501.88
08:04:38|3502.
08:04:39|3501.81
08:04:40|3502.06
08:04:41|3502.06
08:04:42|3502.57
08:04:43|3502.37
08:04:44|3502.37
08:04:45|3502.43
08:04:46|3502.01
08:04:47|3501.51
08:04:48|3501.51
08:04:49|3501.51
08:04:50|3501.85
08:04:52|3501.85
08:04:52|3502.04
08:04:53|3502.15
08:04:54|3502.24
08:04:55|3502.52
08:04:57|3502.52
08:04:57|3502.52
08:04:58|3502.84
08:04:59|3502.72
08:05:00|3502.79
08:05:02|3502.82
08:05:03|3502.73
08:05:04|3502.79
08:05:04|3502.39
08:05:05|3502.85
08:05:06|3502.85
08:05:07|3502.97
08:05:08|3503.42
08:05:10|3503.64
08:05:10|3504.
08:05:11|3504.53
08:05:12|3504.76
08:05:13|3504.44
08:05:15|3504.24
08:05:17|3504.71
08:05:18|3504.57
08:05:19|3504.37
08:05:19|3504.48
08:05:20|3504.16
08:05:22|3504.28
08:05:22|3504.3
08:05:23|3504.47
08:05:24|3503.63
08:05:25|3503.21
08:05:26|3503.15
08:05:28|3503.3
08:05:29|3503.55
08:05:30|3503.55
08:05:31|3503.79
08:05:31|3503.58
08:05:33|3503.3
08:05:34|3503.23
08:05:35|3503.23
08:05:35|3503.23
08:05:36|3504.08
08:05:38|3504.2
08:05:38|3504.57
08:05:39|3504.59
08:05:41|3504.72
08:05:42|3504.92
08:05:43|3505.11
08:05:44|3505.09
08:05:45|3505.19
08:05:46|3505.5
08:05:47|3505.63
08:05:49|3505.51
08:05:49|3505.33
08:05:50|3505.21
08:05:51|3504.8
08:05:53|3504.55
08:05:53|3505.08
08:05:54|3504.92
08:05:55|3504.77
08:05:57|3504.97
08:05:57|3504.97
08:05:58|3505.22
08:05:59|3504.87
08:06:00|3505.39
08:06:01|3505.73
08:06:02|3505.27
08:06:03|3505.07
08:06:04|3505.41
08:06:05|3505.54
08:06:06|3505.51
08:06:07|3505.78
08:06:08|3505.77
08:06:09|3505.77
08:06:11|3505.64
08:06:11|3505.64
08:06:12|3506.
08:06:13|3505.66
08:06:14|3505.48
08:06:16|3506.09
08:06:16|3505.86
08:06:19|3506.44
08:06:19|3506.46
08:06:20|3506.36
08:06:22|3506.41
08:06:23|3506.25
08:06:24|3506.4
08:06:24|3506.34
08:06:27|3506.65
08:06:27|3506.69
08:06:28|3506.69
08:06:30|3507.
08:06:30|3507.46
08:06:31|3507.5
08:06:33|3507.48
08:06:33|3507.48
08:06:34|3507.33
08:06:35|3507.18
08:06:37|3507.01
08:06:37|3507.08
08:06:38|3507.37
08:06:40|3507.42
08:06:40|3507.46
08:06:41|3507.46
08:06:42|3507.14
08:06:44|3507.61
08:06:45|3507.73
08:06:46|3507.74
08:06:47|3507.42
08:06:47|3507.59
08:06:48|3507.35
08:06:50|3507.43
08:06:51|3507.2
08:06:51|3507.41
08:06:52|3507.41
08:06:53|3507.3
08:06:55|3507.47
08:06:55|3507.13
08:06:56|3507.23
08:06:58|3507.25
08:06:59|3507.43
08:07:00|3507.57
08:07:01|3507.73
08:07:02|3507.79
08:07:03|3507.85
08:07:04|3508.22
08:07:05|3508.61
08:07:06|3508.29
08:07:07|3508.06
08:07:08|3508.26
08:07:09|3508.62
08:07:10|3508.64
08:07:11|3508.57
08:07:12|3508.71
08:07:13|3508.52
08:07:14|3509.5
08:07:15|3509.65
08:07:16|3509.68
08:07:18|3509.37
08:07:19|3509.45
08:07:20|3509.49
08:07:21|3509.4
08:07:22|3509.18
08:07:23|3509.49
08:07:24|3509.52
08:07:25|3509.43
08:07:26|3509.38
08:07:27|3509.42
08:07:28|3509.59
08:07:29|3509.74
08:07:30|3509.63
08:07:32|3509.5
08:07:32|3509.5
08:07:34|3509.77
08:07:36|3509.23
08:07:36|3509.13
08:07:37|3509.7
08:07:38|3509.66
08:07:40|3509.85
08:07:41|3509.82
08:07:42|3509.79
08:07:42|3509.93
08:07:44|3509.61
08:07:45|3509.39
08:07:46|3509.56
08:07:48|3509.59
08:07:49|3509.59
08:07:49|3509.39
08:07:50|3509.51
08:07:52|3510.02
08:07:53|3509.64
08:07:53|3509.88
08:07:55|3509.75
08:07:56|3509.59
08:07:57|3509.16
08:07:58|3508.95
08:08:00|3508.95
08:08:00|3508.94
08:08:01|3508.85
08:08:02|3508.85
08:08:03|3508.73
08:08:04|3508.71
08:08:05|3508.37
08:08:07|3508.68
08:08:07|3508.7
08:08:08|3509.24
08:08:09|3509.15
08:08:10|3509.46
08:08:11|3509.94
08:08:12|3510.19
08:08:14|3509.89
08:08:15|3510.1
08:08:15|3510.28
08:08:16|3510.6
08:08:18|3510.91
08:08:20|3510.82
08:08:21|3511.05
08:08:22|3510.89
08:08:22|3510.86
08:08:24|3510.86
08:08:24|3510.58
08:08:26|3510.2
08:08:27|3510.56
08:08:28|3510.39
08:08:28|3510.47
08:08:29|3510.25
08:08:31|3510.18
08:08:31|3509.9
08:08:32|3509.93
08:08:34|3509.62
08:08:34|3509.12
08:08:35|3509.1
08:08:37|3509.03
08:08:38|3509.22
08:08:38|3509.07
08:08:40|3508.73
08:08:41|3508.44
08:08:42|3508.56
08:08:43|3509.01
08:08:44|3509.02
08:08:44|3509.02
08:08:46|3509.35
08:08:47|3509.33
08:08:48|3509.51
08:08:48|3509.78
08:08:50|3509.93
08:08:51|3509.78
08:08:52|3509.93
08:08:52|3509.67
08:08:53|3510.
08:08:54|3510.23
08:08:56|3510.21
08:08:56|3510.07
08:08:58|3510.16
08:08:59|3510.22
08:08:59|3509.92
08:09:01|3509.92
08:09:02|3509.81
08:09:03|3509.93
08:09:03|3509.91
08:09:05|3509.69
08:09:05|3509.37
08:09:07|3509.53
08:09:08|3509.75
08:09:09|3509.46
08:09:10|3509.46
08:09:11|3509.29
08:09:11|3509.4
08:09:12|3509.4
08:09:13|3508.71
08:09:15|3508.93
08:09:16|3508.93
08:09:17|3508.81
08:09:18|3508.95
08:09:19|3508.73
08:09:21|3508.61
08:09:22|3508.85
08:09:22|3509.07
08:09:23|3509.06
08:09:24|3508.94
08:09:26|3509.33
08:09:27|3509.24
08:09:28|3509.32
08:09:29|3509.17
08:09:30|3509.03
08:09:32|3509.1
08:09:32|3509.55
08:09:34|3509.58
08:09:35|3509.55
08:09:35|3509.71
08:09:37|3509.74
08:09:38|3509.9
08:09:39|3509.88
08:09:40|3509.94
08:09:41|3509.91
08:09:42|3510.05
08:09:43|3510.19
08:09:44|3510.15
08:09:45|3510.15
08:09:46|3510.13
08:09:47|3510.08
08:09:48|3510.16
08:09:49|3510.02
08:09:50|3509.98
08:09:51|3509.86
08:09:52|3509.86
08:09:53|3510.1
08:09:54|3509.71
08:09:55|3509.69
08:09:56|3509.69
08:09:57|3509.69
08:09:58|3509.61
08:09:59|3509.61
08:10:00|3509.61
08:10:01|3509.48
08:10:02|3509.97
08:10:03|3510.46
08:10:04|3510.55
08:10:06|3510.65
08:10:06|3510.73
08:10:07|3510.53
08:10:08|3510.39
08:10:09|3510.45
08:10:10|3510.49
08:10:11|3510.49
08:10:12|3510.49
08:10:13|3510.46
08:10:14|3510.97
08:10:15|3511.
08:10:16|3510.66
08:10:18|3510.76
08:10:18|3510.78
08:10:20|3510.54
08:10:22|3510.89
08:10:22|3510.91
08:10:24|3511.02
08:10:25|3511.36
08:10:26|3511.7
08:10:28|3511.73
08:10:28|3511.33
08:10:30|3511.51
08:10:31|3511.6
08:10:32|3511.78
08:10:32|3511.61
08:10:34|3511.72
08:10:34|3511.55
08:10:36|3511.78
08:10:37|3511.8
08:10:38|3512.2
08:10:38|3512.25
08:10:40|3512.02
08:10:41|3512.02
08:10:42|3512.1
08:10:42|3512.1
08:10:44|3512.1
08:10:45|3512.3
08:10:46|3511.67
08:10:47|3511.7
08:10:48|3511.62
08:10:49|3511.78
08:10:49|3511.75
08:10:51|3511.72
08:10:52|3511.67
08:10:53|3511.56
08:10:54|3511.67
08:10:55|3511.49
08:10:56|3511.27
08:10:58|3511.26
08:10:58|3511.52
08:10:59|3511.36
08:11:00|3511.05
08:11:01|3511.25
08:11:02|3511.3
08:11:03|3511.79
08:11:04|3512.
08:11:05|3511.77
08:11:07|3510.92
08:11:07|3511.01
08:11:08|3511.
08:11:09|3511.34
08:11:10|3511.18
08:11:12|3511.22
08:11:12|3510.86
08:11:14|3510.91
08:11:15|3510.91
08:11:15|3510.61
08:11:16|3510.46
08:11:17|3510.42
08:11:19|3510.32
08:11:19|3510.5
08:11:21|3510.41
08:11:22|3510.46
08:11:24|3510.41
08:11:24|3510.45
08:11:26|3510.52
08:11:27|3510.42
08:11:28|3510.26
08:11:29|3510.41
08:11:31|3510.31
08:11:32|3510.29
08:11:33|3510.35
08:11:34|3510.28
08:11:35|3510.31
08:11:36|3510.61
08:11:37|3510.68
08:11:38|3510.56
08:11:39|3510.51
08:11:40|3510.62
08:11:40|3510.66
08:11:42|3510.63
08:11:43|3510.52
08:11:44|3510.33
08:11:45|3509.98
08:11:46|3509.63
08:11:47|3508.55
08:11:48|3509.06
08:11:49|3508.25
08:11:50|3507.3
08:11:51|3506.96
08:11:52|3506.32
08:11:53|3506.66
08:11:54|3507.02
08:11:55|3506.97
08:11:56|3507.45
08:11:57|3507.6
08:11:58|3507.6
08:11:59|3507.54
08:12:00|3507.24
08:12:01|3507.12
08:12:02|3507.3
08:12:03|3507.18
08:12:04|3507.46
08:12:05|3507.69
08:12:06|3507.48
08:12:07|3507.71
08:12:08|3507.63
08:12:09|3507.41
08:12:10|3507.
08:12:11|3507.61
08:12:12|3508.43
08:12:13|3508.65
08:12:14|3508.86
08:12:15|3509.51
08:12:16|3508.98
08:12:17|3508.86
08:12:18|3508.93
08:12:19|3508.74
08:12:20|3509.14
08:12:21|3509.42
08:12:23|3509.52
08:12:25|3509.39
08:12:25|3509.85
08:12:27|3509.96
08:12:29|3509.99
08:12:30|3510.02
08:12:30|3510.09
08:12:32|3509.75
08:12:33|3510.05
08:12:34|3509.79
08:12:35|3509.69
08:12:36|3509.81
08:12:37|3509.8
08:12:38|3509.9
08:12:40|3509.52
08:12:41|3509.5
08:12:41|3509.2
08:12:43|3509.28
08:12:44|3509.41
08:12:45|3509.35
08:12:45|3509.14
08:12:47|3509.16
08:12:48|3508.89
08:12:48|3509.03
08:12:50|3509.03
08:12:50|3509.15
08:12:52|3509.24
08:12:54|3509.44
08:12:54|3509.53
08:12:55|3509.62
08:12:56|3509.93
08:12:57|3509.93
08:12:58|3509.73
08:12:59|3509.89
08:13:01|3510.2
08:13:01|3510.17
08:13:02|3510.35
08:13:03|3510.65
08:13:04|3510.66
08:13:05|3510.43
08:13:06|3510.43
08:13:08|3510.53
08:13:09|3510.5
08:13:09|3510.81
08:13:10|3510.5
08:13:12|3510.6
08:13:12|3510.79
08:13:13|3510.85
08:13:14|3510.94
08:13:15|3510.84
08:13:17|3510.66
08:13:17|3510.7
08:13:18|3510.6
08:13:20|3510.62
08:13:20|3511.16
08:13:21|3511.19
08:13:22|3511.16
08:13:23|3511.24
08:13:25|3511.24
08:13:25|3511.36
08:13:26|3511.12
08:13:29|3511.17
08:13:30|3511.17
08:13:32|3511.32
08:13:33|3511.4
08:13:33|3511.41
08:13:35|3511.41
08:13:36|3511.27
08:13:37|3511.12
08:13:38|3510.86
08:13:39|3510.82
08:13:40|3510.25
08:13:41|3510.47
08:13:41|3510.51
08:13:42|3510.58
08:13:44|3510.58
08:13:44|3510.82
08:13:45|3511.13
08:13:46|3510.96
08:13:48|3511.
08:13:49|3511.02
08:13:49|3511.2
08:13:50|3511.2
08:13:52|3511.11
08:13:53|3511.04
08:13:54|3510.87
08:13:55|3511.01
08:13:56|3510.28
08:13:56|3510.47
08:13:57|3510.63
08:13:59|3510.6
08:13:59|3510.64
08:14:01|3510.65
08:14:01|3510.64
08:14:02|3510.94
08:14:04|3511.46
08:14:05|3511.46
08:14:06|3511.46
08:14:07|3511.41
08:14:07|3511.62
08:14:08|3511.84
08:14:11|3511.66
08:14:12|3511.85
08:14:12|3511.85
08:14:13|3512.11
08:14:14|3511.84
08:14:15|3512.14
08:14:16|3511.96
08:14:17|3511.88
08:14:18|3511.88
08:14:19|3511.94
08:14:20|3511.89
08:14:21|3511.89
08:14:23|3511.9
08:14:24|3512.2
08:14:25|3512.25
08:14:26|3512.36
08:14:28|3512.41
08:14:29|3512.22
08:14:29|3512.39
08:14:30|3512.34
08:14:32|3512.64
08:14:32|3512.33
08:14:34|3512.43
08:14:34|3512.69
08:14:36|3512.79
08:14:37|3512.64
08:14:38|3512.88
08:14:39|3512.94
08:14:40|3513.2
08:14:41|3513.03
08:14:42|3513.02
08:14:43|3513.15
08:14:44|3513.2
08:14:45|3513.09
08:14:46|3513.09
08:14:48|3512.83
08:14:48|3512.7
08:14:50|3512.94
08:14:51|3512.69
08:14:52|3512.79
08:14:53|3512.75
08:14:54|3512.69
08:14:55|3512.26
08:14:56|3512.23
08:14:57|3512.71
08:14:58|3512.76
08:14:59|3512.67
08:15:00|3512.66
08:15:01|3513.06
08:15:02|3512.29
08:15:04|3512.32
08:15:05|3513.82
08:15:06|3513.74
08:15:07|3513.61
08:15:08|3513.25
08:15:09|3513.67
08:15:10|3513.52
08:15:11|3513.49
08:15:12|3512.88
08:15:13|3513.17
08:15:14|3513.26
08:15:15|3513.15
08:15:16|3512.85
08:15:17|3513.01
08:15:18|3512.66
08:15:19|3513.14
08:15:20|3512.97
08:15:21|3512.62
08:15:22|3512.35
08:15:23|3512.37
08:15:24|3512.54
08:15:26|3512.54
08:15:27|3512.54
08:15:27|3512.48
08:15:29|3512.49
08:15:30|3512.39
08:15:31|3512.98
08:15:32|3513.04
08:15:33|3513.02
08:15:34|3513.04
08:15:35|3512.9
08:15:36|3512.55
08:15:37|3512.99
08:15:38|3512.98
08:15:39|3512.83
08:15:40|3512.63
08:15:41|3512.27
08:15:43|3512.39
08:15:44|3512.81
08:15:45|3513.02
08:15:46|3513.1
08:15:46|3512.92
08:15:48|3512.97
08:15:49|3513.14
08:15:50|3513.15
08:15:51|3513.14
08:15:52|3512.99
08:15:53|3512.93
08:15:54|3512.9
08:15:55|3513.15
08:15:56|3513.16
08:15:57|3513.18
08:15:58|3513.26
08:15:59|3513.42
08:16:00|3513.28
08:16:01|3513.4
08:16:02|3513.05
08:16:03|3513.01
08:16:04|3513.57
08:16:05|3513.51
08:16:06|3513.73
08:16:07|3513.73
08:16:08|3513.61
08:16:09|3513.62
08:16:10|3513.48
08:16:11|3514.09
08:16:12|3514.28
08:16:13|3514.79
08:16:14|3514.83
08:16:15|3515.31
08:16:16|3515.09
08:16:17|3515.13
08:16:18|3515.09
08:16:19|3515.08
08:16:20|3515.15
08:16:21|3514.37
08:16:22|3514.17
08:16:23|3514.74
08:16:24|3514.78
08:16:25|3514.71
08:16:27|3514.84
08:16:28|3514.88
08:16:29|3514.93
08:16:31|3514.96
08:16:32|3515.06
08:16:32|3515.04
08:16:33|3515.29
08:16:34|3515.24
08:16:35|3514.42
08:16:38|3514.81
08:16:39|3514.7
08:16:40|3514.89
08:16:40|3514.76
08:16:42|3514.76
08:16:42|3513.94
08:16:43|3513.82
08:16:45|3514.21
08:16:46|3514.17
08:16:47|3513.87
08:16:48|3513.92
08:16:48|3513.74
08:16:50|3513.61
08:16:51|3513.79
08:16:52|3513.95
08:16:53|3514.33
08:16:55|3514.3
08:16:56|3514.33
08:16:57|3514.13
08:16:58|3514.13
08:16:59|3513.71
08:17:00|3513.47
08:17:01|3513.5
08:17:02|3513.37
08:17:03|3513.31
08:17:04|3513.44
08:17:05|3513.31
08:17:06|3513.19
08:17:07|3513.86
08:17:08|3513.8
08:17:09|3513.63
08:17:10|3513.59
08:17:11|3513.55
08:17:12|3513.69
08:17:13|3514.02
08:17:14|3514.01
08:17:15|3514.01
08:17:16|3514.06
08:17:17|3513.76
08:17:18|3514.05
08:17:19|3513.87
08:17:20|3513.89
08:17:21|3514.34
08:17:22|3514.43
08:17:23|3514.38
08:17:24|3514.78
08:17:25|3515.15
08:17:26|3514.48
08:17:27|3514.7
08:17:29|3514.56
08:17:31|3514.92
08:17:32|3514.89
08:17:34|3515.17
08:17:34|3515.16
08:17:36|3515.35
08:17:37|3515.66
08:17:37|3515.69
08:17:39|3515.69
08:17:40|3515.28
08:17:41|3514.4
08:17:42|3514.6
08:17:43|3514.63
08:17:44|3514.62
08:17:45|3514.8
08:17:46|3514.73
08:17:48|3515.4
08:17:48|3515.31
08:17:49|3514.81
08:17:50|3514.52
08:17:51|3514.62
08:17:53|3514.62
08:17:53|3514.86
08:17:55|3514.74
08:17:56|3514.94
08:17:56|3515.
08:17:58|3515.11
08:17:58|3515.47
08:18:00|3515.52
08:18:01|3515.45
08:18:01|3515.29
08:18:02|3515.35
08:18:04|3515.65
08:18:05|3515.61
08:18:06|3515.85
08:18:07|3515.63
08:18:08|3515.49
08:18:09|3515.49
08:18:10|3515.41
08:18:11|3515.41
08:18:12|3515.3
08:18:13|3515.49
08:18:14|3515.62
08:18:15|3515.84
08:18:17|3515.52
08:18:18|3515.71
08:18:18|3515.82
08:18:20|3515.63
08:18:20|3515.73
08:18:21|3515.22
08:18:22|3515.37
08:18:24|3515.56
08:18:24|3515.81
08:18:25|3515.69
08:18:26|3515.76
08:18:27|3515.47
08:18:29|3515.39
08:18:30|3515.18
08:18:31|3515.31
08:18:32|3515.32
08:18:34|3515.32
08:18:35|3515.16
08:18:36|3514.96
08:18:36|3514.14
08:18:37|3514.24
08:18:39|3514.54
08:18:40|3514.63
08:18:41|3514.66
08:18:42|3514.56
08:18:43|3514.8
08:18:45|3514.59
08:18:45|3514.94
08:18:47|3515.01
08:18:48|3515.21
08:18:48|3515.23
08:18:49|3515.45
08:18:50|3515.12
08:18:52|3515.19
08:18:52|3515.
08:18:53|3514.58
08:18:55|3515.06
08:18:55|3514.94
08:18:56|3514.95
08:18:58|3515.11
08:18:58|3515.33
08:18:59|3515.33
08:19:00|3515.23
08:19:02|3514.98
08:19:02|3514.83
08:19:03|3515.33
08:19:04|3515.71
08:19:05|3515.94
08:19:07|3515.87
08:19:07|3516.01
08:19:08|3516.29
08:19:09|3516.19
08:19:11|3516.08
08:19:12|3516.08
08:19:13|3515.73
08:19:13|3515.8
08:19:15|3515.83
08:19:16|3515.76
08:19:16|3515.46
08:19:17|3515.42
08:19:18|3515.44
08:19:19|3515.34
08:19:20|3515.23
08:19:21|3515.21
08:19:23|3515.21
08:19:23|3514.93
08:19:24|3514.88
08:19:25|3514.96
08:19:27|3514.99
08:19:27|3515.05
08:19:28|3515.16
08:19:30|3515.1
08:19:32|3514.83
08:19:33|3514.88
08:19:33|3514.88
08:19:34|3514.85
08:19:35|3514.73
08:19:37|3514.73
08:19:38|3515.
08:19:39|3515.23
08:19:41|3515.4
08:19:41|3515.24
08:19:42|3515.3
08:19:44|3515.29
08:19:45|3515.23
08:19:46|3515.26
08:19:47|3515.34
08:19:48|3515.34
08:19:48|3515.26
08:19:49|3515.26
08:19:50|3515.26
08:19:52|3515.23
08:19:53|3515.5
08:19:54|3515.26
08:19:55|3515.26
08:19:56|3515.12
08:19:58|3515.34
08:19:59|3515.34
08:20:00|3515.45
08:20:00|3515.45
08:20:01|3514.94
08:20:03|3515.14
08:20:04|3515.08
08:20:04|3514.37
08:20:05|3514.36
08:20:06|3514.55
08:20:08|3514.64
08:20:09|3514.57
08:20:09|3514.39
08:20:11|3514.54
08:20:12|3514.23
08:20:12|3514.46
08:20:14|3514.19
08:20:15|3514.34
08:20:16|3514.21
08:20:17|3514.2
08:20:18|3514.03
08:20:19|3514.12
08:20:20|3514.08
08:20:21|3514.06
08:20:22|3513.97
08:20:24|3514.09
08:20:24|3514.01
08:20:25|3513.61
08:20:26|3513.61
08:20:28|3513.05
08:20:28|3512.95
08:20:29|3513.29
08:20:30|3513.18
08:20:31|3513.34
08:20:32|3513.23
08:20:33|3513.13
08:20:34|3513.15
08:20:36|3513.35
08:20:37|3513.12
08:20:38|3512.7
08:20:39|3512.56
08:20:39|3512.63
08:20:40|3512.
08:20:42|3512.12
08:20:43|3512.26
08:20:43|3512.24
08:20:45|3512.25
08:20:46|3512.55
08:20:47|3512.88
08:20:47|3513.22
08:20:49|3513.41
08:20:50|3513.34
08:20:51|3513.54
08:20:52|3513.53
08:20:53|3513.37
08:20:53|3513.09
08:20:55|3513.4
08:20:55|3513.27
08:20:58|3513.58
08:20:58|3513.51
08:20:59|3513.08
08:21:01|3513.15
08:21:01|3513.12
08:21:02|3512.55
08:21:03|3512.14
08:21:04|3512.57
08:21:06|3512.63
08:21:06|3512.44
08:21:07|3512.56
08:21:09|3512.06
08:21:09|3512.23
08:21:10|3512.28
08:21:11|3512.13
08:21:12|3512.27
08:21:14|3512.27
08:21:15|3512.15
08:21:15|3512.23
08:21:17|3512.17
08:21:18|3511.78
08:21:18|3511.41
08:21:20|3512.32
08:21:20|3512.46
08:21:21|3512.88
08:21:22|3513.26
08:21:24|3513.2
08:21:25|3513.09
08:21:25|3512.38
08:21:26|3512.41
08:21:27|3512.82
08:21:28|3512.99
08:21:30|3512.56
08:21:30|3512.56
08:21:32|3512.75
08:21:33|3512.25
08:21:33|3512.35
08:21:36|3512.35
08:21:36|3512.45
08:21:38|3512.24
08:21:39|3512.1
08:21:40|3512.3
08:21:41|3512.56
08:21:41|3512.07
08:21:43|3512.24
08:21:43|3511.66
08:21:45|3511.47
08:21:46|3511.74
08:21:47|3511.56
08:21:48|3511.53
08:21:49|3511.89
08:21:50|3511.82
08:21:51|3512.04
08:21:52|3512.27
08:21:53|3511.74
08:21:54|3511.88
08:21:55|3511.89
08:21:56|3511.48
08:21:58|3510.79
08:21:59|3511.13
08:22:00|3511.11
08:22:01|3511.11
08:22:02|3510.52
08:22:03|3510.69
08:22:04|3510.68
08:22:05|3510.65
08:22:06|3510.61
08:22:07|3510.69
08:22:08|3510.73
08:22:09|3510.58
08:22:10|3510.56
08:22:11|3510.33
08:22:12|3510.16
08:22:13|3510.15
08:22:15|3510.
08:22:15|3510.18
08:22:17|3510.17
08:22:17|3509.91
08:22:19|3510.17
08:22:20|3509.82
08:22:21|3509.4
08:22:22|3509.68
08:22:23|3509.98
08:22:24|3509.9
08:22:25|3510.1
08:22:26|3510.53
08:22:26|3510.7
08:22:27|3511.27
08:22:29|3511.2
08:22:30|3511.12
08:22:31|3510.47
08:22:33|3510.51
08:22:33|3510.86
08:22:34|3510.82
08:22:36|3510.82
08:22:38|3511.02
08:22:39|3511.35
08:22:40|3511.49
08:22:42|3511.66
08:22:42|3511.84
08:22:43|3512.02
08:22:44|3512.25
08:22:45|3512.52
08:22:46|3512.35
08:22:48|3512.55
08:22:49|3512.41
08:22:49|3512.24
08:22:51|3512.18
08:22:51|3511.96
08:22:52|3512.04
08:22:53|3512.
08:22:55|3511.9
08:22:55|3511.62
08:22:56|3511.9
08:22:58|3511.99
08:22:59|3511.77
08:22:59|3511.87
08:23:00|3511.71
08:23:02|3511.37
08:23:03|3511.57
08:23:03|3511.43
08:23:05|3511.36
08:23:05|3510.95
08:23:06|3511.36
08:23:08|3510.8
08:23:09|3510.91
08:23:10|3510.93
08:23:11|3510.52
08:23:12|3510.55
08:23:13|3510.76
08:23:14|3510.86
08:23:15|3510.77
08:23:16|3510.91
08:23:17|3511.04
08:23:17|3510.59
08:23:19|3510.92
08:23:20|3510.97
08:23:20|3511.14
08:23:22|3511.56
08:23:23|3511.62
08:23:23|3511.73
08:23:24|3511.84
08:23:26|3511.9
08:23:27|3512.
08:23:28|3511.24
08:23:29|3510.95
08:23:30|3511.11
08:23:30|3511.16
08:23:32|3510.84
08:23:32|3510.8
08:23:35|3510.67
08:23:36|3510.73
08:23:37|3510.16
08:23:37|3510.01
08:23:39|3510.07
08:23:40|3510.07
08:23:41|3509.93
08:23:42|3510.03
08:23:43|3510.19
08:23:43|3510.23
08:23:45|3510.42
08:23:46|3510.29
08:23:47|3510.29
08:23:48|3510.18
08:23:50|3510.4
08:23:51|3510.34
08:23:52|3510.55
08:23:53|3510.26
08:23:54|3510.39
08:23:55|3510.37
08:23:57|3510.5
08:23:58|3510.58
08:23:58|3510.58
08:24:00|3510.57
08:24:00|3510.63
08:24:02|3510.36
08:24:03|3510.35
08:24:04|3510.35
08:24:04|3510.3
08:24:06|3510.24
08:24:07|3510.27
08:24:07|3510.23
08:24:08|3510.23
08:24:10|3510.1
08:24:11|3509.85
08:24:12|3509.62
08:24:13|3509.64
08:24:14|3509.63
08:24:15|3509.57
08:24:16|3509.44
08:24:17|3509.36
08:24:18|3508.83
08:24:19|3508.86
08:24:20|3508.91
08:24:21|3508.87
08:24:22|3508.83
08:24:23|3508.89
08:24:24|3509.12
08:24:25|3508.9
08:24:26|3509.08
08:24:27|3508.99
08:24:29|3508.84
08:24:30|3509.1
08:24:30|3508.54
08:24:31|3508.64
08:24:32|3508.88
08:24:35|3509.06
08:24:36|3508.82
08:24:37|3508.69
08:24:38|3508.83
08:24:39|3508.98
08:24:41|3508.94
08:24:41|3508.81
08:24:42|3508.76
08:24:43|3508.89
08:24:44|3508.87
08:24:46|3509.09
08:24:47|3509.08
08:24:48|3509.06
08:24:49|3509.08
08:24:50|3508.97
08:24:51|3508.99
08:24:53|3509.09
08:24:54|3509.25
08:24:54|3509.21
08:24:56|3509.23
08:24:56|3509.05
08:24:57|3509.18
08:24:58|3509.13
08:24:59|3509.13
08:25:01|3509.13
08:25:01|3508.97
08:25:02|3508.8
08:25:03|3508.85
08:25:04|3508.85
08:25:05|3508.99
08:25:06|3508.97
08:25:08|3508.97
08:25:08|3508.76
08:25:09|3508.79
08:25:10|3508.79
08:25:11|3508.19
08:25:13|3508.32
08:25:13|3508.31
08:25:15|3508.5
08:25:16|3508.61
08:25:16|3508.59
08:25:17|3508.62
08:25:19|3508.79
08:25:20|3508.62
08:25:21|3508.63
08:25:22|3508.53
08:25:23|3508.48
08:25:24|3508.38
08:25:25|3508.46
08:25:26|3508.39
08:25:27|3508.33
08:25:28|3508.36
08:25:29|3508.46
08:25:30|3508.62
08:25:31|3508.74
08:25:32|3508.86
08:25:33|3508.9
08:25:34|3509.24
08:25:36|3509.11
08:25:37|3508.97
08:25:38|3508.97
08:25:39|3509.16
08:25:40|3509.49
08:25:41|3510.21
08:25:42|3510.26
08:25:43|3510.36
08:25:44|3510.59
08:25:45|3510.78
08:25:46|3510.8
08:25:47|3511.11
08:25:48|3510.54
08:25:49|3510.36
08:25:50|3510.35
08:25:51|3510.37
08:25:52|3510.37
08:25:53|3509.51
08:25:54|3509.44
08:25:55|3509.59
08:25:56|3509.44
08:25:57|3508.51
08:25:58|3508.73
08:25:59|3508.67
08:26:00|3508.52
08:26:01|3508.56
08:26:02|3508.52
08:26:03|3508.62
08:26:04|3508.62
08:26:05|3508.5
08:26:06|3508.63
08:26:07|3508.56
08:26:08|3508.67
08:26:09|3508.4
08:26:10|3508.72
08:26:11|3508.43
08:26:12|3508.47
08:26:13|3508.65
08:26:14|3508.26
08:26:16|3508.26
08:26:17|3508.37
08:26:17|3508.45
08:26:18|3508.41
08:26:19|3508.45
08:26:20|3508.31
08:26:22|3508.2
08:26:23|3508.02
08:26:24|3507.84
08:26:24|3507.57
08:26:25|3507.39
08:26:26|3507.89
08:26:28|3507.6
08:26:29|3507.47
08:26:29|3507.61
08:26:30|3507.5
08:26:31|3507.29
08:26:33|3507.37
08:26:33|3507.34
08:26:34|3507.46
08:26:35|3507.78
08:26:38|3507.88
08:26:38|3507.83
08:26:40|3507.85
08:26:41|3507.87
08:26:41|3507.87
08:26:43|3508.07
08:26:43|3508.06
08:26:45|3508.5
08:26:46|3508.68
08:26:46|3508.87
08:26:48|3508.46
08:26:49|3508.47
08:26:50|3508.58
08:26:51|3509.06
08:26:52|3508.54
08:26:53|3508.37
08:26:54|3508.69
08:26:55|3508.6
08:26:56|3508.61
08:26:57|3508.61
08:26:59|3508.61
08:27:00|3508.69
08:27:01|3508.59
08:27:02|3509.41
08:27:03|3509.92
08:27:04|3509.75
08:27:05|3509.96
08:27:06|3509.85
08:27:07|3510.06
08:27:08|3510.3
08:27:09|3510.32
08:27:11|3510.6
08:27:11|3510.65
08:27:12|3510.51
08:27:13|3510.4
08:27:14|3510.6
08:27:16|3510.72
08:27:17|3510.86
08:27:18|3510.39
08:27:18|3510.58
08:27:19|3510.51
08:27:20|3510.28
08:27:22|3510.31
08:27:23|3510.31
08:27:23|3510.27
08:27:24|3510.27
08:27:26|3510.27
08:27:26|3510.27
08:27:27|3510.46
08:27:28|3510.38
08:27:30|3510.31
08:27:31|3510.5
08:27:31|3510.97
08:27:33|3510.62
08:27:33|3510.92
08:27:35|3510.7
08:27:35|3510.69
08:27:37|3510.69
08:27:38|3510.71
08:27:39|3510.44
08:27:40|3510.55
08:27:42|3510.32
08:27:42|3510.32
08:27:44|3510.48
08:27:45|3510.48
08:27:46|3510.4
08:27:47|3510.25
08:27:49|3510.32
08:27:50|3510.32
08:27:51|3510.24
08:27:51|3510.39
08:27:53|3510.8
08:27:53|3511.07
08:27:55|3511.2
08:27:55|3511.35
08:27:56|3511.59
08:27:57|3511.65
08:27:59|3512.
08:27:59|3512.4
08:28:00|3511.97
08:28:01|3511.97
08:28:03|3512.01
08:28:03|3512.35
08:28:04|3512.04
08:28:06|3512.12
08:28:06|3512.16
08:28:07|3512.36
08:28:09|3512.72
08:28:09|3512.67
08:28:10|3512.67
08:28:12|3512.6
08:28:13|3512.81
08:28:13|3513.
08:28:15|3513.03
08:28:15|3513.27
08:28:16|3513.07
08:28:17|3513.29
08:28:19|3513.43
08:28:20|3513.47
08:28:20|3513.97
08:28:21|3513.91
08:28:23|3513.65
08:28:23|3513.43
08:28:24|3513.43
08:28:25|3513.45
08:28:26|3512.78
08:28:27|3512.83
08:28:29|3512.71
08:28:30|3512.72
08:28:30|3512.6
08:28:32|3512.37
08:28:32|3512.42
08:28:34|3512.3
08:28:34|3512.46
08:28:36|3512.33
08:28:37|3512.38
08:28:39|3512.41
08:28:40|3512.16
08:28:41|3511.32
08:28:43|3511.78
08:28:44|3511.78
08:28:45|3511.72
08:28:46|3511.72
08:28:47|3511.72
08:28:49|3511.74
08:28:49|3511.74
08:28:51|3511.73
08:28:52|3511.72
08:28:53|3511.52
08:28:53|3511.39
08:28:54|3511.57
08:28:55|3511.52
08:28:56|3511.52
08:28:57|3511.55
08:28:58|3511.53
08:28:59|3511.66
08:29:01|3511.65
08:29:02|3511.81
08:29:02|3511.51
08:29:04|3511.58
08:29:05|3511.85
08:29:07|3510.83
08:29:07|3510.95
08:29:08|3510.78
08:29:09|3510.78
08:29:11|3510.82
08:29:11|3510.73
08:29:13|3510.73
08:29:13|3510.79
08:29:15|3510.67
08:29:15|3510.66
08:29:17|3510.58
08:29:19|3510.65
08:29:20|3510.69
08:29:20|3510.3
08:29:21|3510.42
08:29:22|3510.2
08:29:24|3509.74
08:29:24|3509.59
08:29:25|3510.25
08:29:26|3509.98
08:29:28|3510.08
08:29:28|3510.11
08:29:30|3510.44
08:29:30|3510.1
08:29:32|3510.37
08:29:32|3510.55
08:29:33|3510.55
08:29:35|3510.95
08:29:36|3511.
08:29:37|3510.89
08:29:38|3511.
08:29:39|3511.02
08:29:41|3511.04
08:29:42|3511.14
08:29:43|3511.33
08:29:44|3510.98
08:29:45|3511.09
08:29:46|3511.12
08:29:47|3511.17
08:29:48|3511.23
08:29:49|3511.25
08:29:50|3511.35
08:29:51|3511.19
08:29:52|3511.16
08:29:53|3511.25
08:29:55|3511.13
08:29:55|3511.04
08:29:57|3511.06
08:29:57|3511.06
08:29:59|3511.06
08:30:00|3510.83
08:30:01|3510.78
08:30:02|3510.42
08:30:03|3509.74
08:30:04|3509.73
08:30:05|3510.79
08:30:06|3511.04
08:30:07|3511.47
08:30:08|3511.47
08:30:09|3511.22
08:30:10|3511.19
08:30:11|3511.25
08:30:12|3510.7
08:30:13|3510.63
08:30:14|3510.66
08:30:15|3510.13
08:30:16|3509.86
08:30:17|3509.74
08:30:18|3509.59
08:30:19|3509.75
08:30:20|3509.48
08:30:21|3508.8
08:30:22|3508.74
08:30:23|3508.65
08:30:24|3509.05
08:30:25|3508.65
08:30:26|3508.93
08:30:28|3508.64
08:30:28|3508.55
08:30:30|3508.19
08:30:31|3508.03
08:30:31|3508.19
08:30:33|3508.03
08:30:33|3508.5
08:30:35|3508.22
08:30:36|3507.97
08:30:37|3507.98
08:30:37|3508.37
08:30:38|3508.37
08:30:40|3508.24
08:30:42|3508.11
08:30:43|3508.08
08:30:44|3508.22
08:30:45|3508.27
08:30:46|3508.27
08:30:47|3508.2
08:30:48|3508.36
08:30:49|3508.24
08:30:51|3508.12
08:30:52|3507.7
08:30:53|3507.67
08:30:54|3508.1
08:30:55|3508.11
08:30:56|3507.79
08:30:57|3508.12
08:30:57|3508.14
08:30:59|3508.34
08:30:59|3508.18
08:31:01|3508.07
08:31:02|3508.31
08:31:03|3506.87
08:31:04|3507.39
08:31:05|3507.73
08:31:06|3507.37
08:31:07|3507.05
08:31:08|3507.01
08:31:10|3507.
08:31:10|3507.17
08:31:11|3507.01
08:31:13|3507.24
08:31:14|3507.4
08:31:15|3507.41
08:31:16|3507.25
08:31:17|3507.22
08:31:18|3507.14
08:31:19|3506.73
08:31:20|3506.82
08:31:21|3507.02
08:31:22|3507.25
08:31:23|3507.43
08:31:24|3507.63
08:31:25|3507.97
08:31:26|3508.1
08:31:27|3508.36
08:31:28|3508.36
08:31:29|3508.48
08:31:30|3508.71
08:31:32|3508.73
08:31:32|3508.55
08:31:34|3508.55
08:31:34|3508.23
08:31:35|3508.1
08:31:36|3508.03
08:31:37|3507.64
08:31:38|3507.51
08:31:39|3506.56
08:31:41|3507.
08:31:42|3507.27
08:31:43|3507.23
08:31:44|3507.11
08:31:45|3507.01
08:31:46|3506.86
08:31:47|3506.89
08:31:47|3507.01
08:31:49|3506.91
08:31:50|3507.11
08:31:51|3507.14
08:31:51|3507.14
08:31:53|3507.1
08:31:54|3507.26
08:31:55|3506.98
08:31:56|3508.37
08:31:57|3508.91
08:31:58|3508.92
08:31:59|3508.82
08:32:00|3510.28
08:32:02|3509.16
08:32:02|3509.06
08:32:04|3509.06
08:32:05|3509.06
08:32:06|3509.11
08:32:07|3509.18
08:32:07|3509.14
08:32:09|3508.7
08:32:09|3509.18
08:32:11|3509.03
08:32:12|3508.86
08:32:12|3508.73
08:32:13|3509.17
08:32:15|3508.97
08:32:16|3508.73
08:32:16|3507.84
08:32:17|3508.04
08:32:20|3507.92
08:32:20|3507.92
08:32:21|3507.91
08:32:22|3507.91
08:32:24|3507.29
08:32:24|3507.36
08:32:25|3507.58
08:32:26|3507.57
08:32:27|3508.06
08:32:28|3508.22
08:32:30|3508.24
08:32:30|3507.9
08:32:31|3508.
08:32:32|3508.
08:32:33|3508.03
08:32:34|3508.08
08:32:35|3507.99
08:32:37|3508.05
08:32:37|3508.05
08:32:38|3508.05
08:32:40|3508.15
08:32:40|3507.74
08:32:42|3507.91
08:32:43|3507.8
08:32:44|3507.5
08:32:45|3507.51
08:32:47|3507.64
08:32:47|3507.51
08:32:49|3507.51
08:32:50|3507.35
08:32:51|3507.38
08:32:52|3507.36
08:32:53|3507.23
08:32:53|3507.3
08:32:54|3507.51
08:32:55|3507.59
08:32:57|3507.27
08:32:57|3507.4
08:32:59|3507.39
08:32:59|3507.43
08:33:01|3507.74
08:33:02|3507.51
08:33:03|3507.48
08:33:04|3507.15
08:33:05|3507.27
08:33:06|3507.1
08:33:07|3507.01
08:33:08|3507.01
08:33:08|3507.11
08:33:10|3507.19
08:33:12|3507.05
08:33:13|3507.16
08:33:13|3506.68
08:33:14|3506.81
08:33:16|3506.74
08:33:16|3506.9
08:33:18|3506.78
08:33:18|3506.67
08:33:20|3506.58
08:33:20|3506.58
08:33:22|3506.59
08:33:22|3506.26
08:33:24|3506.37
08:33:25|3505.83
08:33:26|3505.97
08:33:26|3505.97
08:33:28|3506.06
08:33:29|3505.84
08:33:30|3506.11
08:33:31|3506.31
08:33:32|3506.17
08:33:33|3506.13
08:33:34|3506.2
08:33:35|3506.09
08:33:36|3505.33
08:33:37|3505.35
08:33:38|3505.21
08:33:39|3505.19
08:33:41|3504.61
08:33:41|3502.7
08:33:43|3503.67
08:33:45|3503.45
08:33:46|3503.53
08:33:47|3503.99
08:33:48|3503.5
08:33:49|3503.65
08:33:50|3504.06
08:33:52|3504.82
08:33:53|3504.66
08:33:54|3505.01
08:33:55|3504.87
08:33:56|3504.87
08:33:57|3504.76
08:33:58|3504.69
08:33:59|3505.21
08:34:00|3504.95
08:34:01|3504.94
08:34:03|3504.82
08:34:06|3504.01
08:34:06|3503.42
08:34:08|3503.6
08:34:09|3503.55
08:34:10|3503.55
08:34:11|3503.36
08:34:12|3503.81
08:34:13|3503.7
08:34:14|3503.57
08:34:15|3503.31
08:34:16|3503.18
08:34:17|3503.27
08:34:18|3503.25
08:34:19|3503.3
08:34:20|3503.27
08:34:21|3503.27
08:34:22|3503.42
08:34:23|3503.44
08:34:24|3503.41
08:34:25|3503.19
08:34:26|3503.48
08:34:27|3503.62
08:34:28|3503.25
08:34:29|3503.79
08:34:30|3503.66
08:34:31|3503.89
08:34:32|3503.7
08:34:33|3503.66
08:34:35|3503.62
08:34:35|3503.66
08:34:36|3503.17
08:34:37|3503.33
08:34:38|3502.78
08:34:39|3503.
08:34:41|3502.38
08:34:41|3502.62
08:34:43|3502.45
08:34:44|3502.49
08:34:45|3502.45
08:34:47|3502.28
08:34:48|3502.3
08:34:48|3502.35
08:34:50|3502.49
08:34:51|3502.67
08:34:53|3502.69
08:34:54|3502.58
08:34:55|3502.57
08:34:56|3502.68
08:34:57|3503.15
08:34:58|3503.59
08:34:59|3503.3
08:35:01|3503.3
08:35:02|3502.85
08:35:02|3502.95
08:35:04|3503.22
08:35:05|3503.48
08:35:06|3503.08
08:35:07|3502.87
08:35:09|3502.94
08:35:09|3502.82
08:35:10|3502.84
08:35:12|3502.93
08:35:13|3502.93
08:35:14|3503.33
08:35:15|3503.46
08:35:16|3503.27
08:35:17|3503.27
08:35:18|3503.21
08:35:19|3503.02
08:35:20|3503.24
08:35:20|3503.39
08:35:22|3504.16
08:35:23|3503.81
08:35:24|3503.62
08:35:25|3504.19
08:35:26|3504.53
08:35:27|3504.17
08:35:28|3504.52
08:35:29|3505.
08:35:30|3505.39
08:35:31|3505.78
08:35:32|3506.23
08:35:34|3506.85
08:35:35|3507.11
08:35:36|3507.22
08:35:37|3507.09
08:35:37|3506.56
08:35:38|3506.69
08:35:39|3506.92
08:35:41|3507.44
08:35:42|3507.01
08:35:43|3507.13
08:35:44|3507.13
08:35:45|3506.9
08:35:47|3506.9
08:35:48|3506.67
08:35:50|3506.8
08:35:52|3507.05
08:35:53|3507.05
08:35:54|3507.07
08:35:55|3507.07
08:35:56|3506.75
08:35:57|3507.19
08:35:58|3507.15
08:35:59|3506.91
08:36:00|3507.33
08:36:02|3507.3
08:36:03|3506.76
08:36:04|3507.16
08:36:06|3507.66
08:36:06|3507.97
08:36:07|3508.22
08:36:09|3508.09
08:36:09|3508.33
08:36:11|3508.5
08:36:11|3508.68
08:36:13|3508.34
08:36:14|3508.17
08:36:14|3507.93
08:36:17|3507.65
08:36:18|3507.65
08:36:19|3507.76
08:36:20|3507.
08:36:21|3507.26
08:36:22|3507.26
08:36:22|3507.21
08:36:24|3507.2
08:36:25|3507.29
08:36:26|3507.
08:36:27|3506.77
08:36:28|3506.68
08:36:29|3506.97
08:36:30|3507.15
08:36:31|3507.7
08:36:32|3507.63
08:36:33|3507.65
08:36:34|3507.66
08:36:35|3507.83
08:36:36|3507.93
08:36:37|3507.93
08:36:38|3508.07
08:36:39|3508.07
08:36:40|3507.98
08:36:41|3507.66
08:36:42|3507.6
08:36:43|3508.11
08:36:44|3508.13
08:36:45|3508.13
08:36:46|3508.31
08:36:47|3508.22
08:36:49|3507.93
08:36:49|3507.81
08:36:51|3508.
08:36:52|3508.
08:36:53|3508.26
08:36:54|3508.09
08:36:55|3508.37
08:36:56|3508.37
08:36:58|3508.02
08:36:58|3508.01
08:36:59|3507.55
08:37:00|3508.19
08:37:02|3507.87
08:37:03|3507.96
08:37:03|3507.59
08:37:04|3506.97
08:37:06|3507.14
08:37:07|3507.13
08:37:07|3507.05
08:37:08|3507.2
08:37:09|3507.3
08:37:10|3507.1
08:37:11|3507.67
08:37:12|3507.58
08:37:13|3507.58
08:37:14|3507.58
08:37:16|3507.5
08:37:17|3507.63
08:37:17|3507.63
08:37:19|3507.74
08:37:20|3508.2
08:37:21|3508.21
08:37:22|3508.79
08:37:23|3508.42
08:37:23|3509.38
08:37:24|3509.38
08:37:25|3509.31
08:37:26|3509.47
08:37:27|3510.68
08:37:28|3510.42
08:37:30|3510.11
08:37:31|3509.9
08:37:31|3510.24
08:37:32|3510.24
08:37:34|3510.42
08:37:35|3510.43
08:37:35|3510.32
08:37:36|3510.34
08:37:38|3510.15
08:37:39|3510.26
08:37:40|3510.16
08:37:41|3509.87
08:37:42|3509.98
08:37:43|3510.16
08:37:44|3509.96
08:37:45|3509.96
08:37:46|3510.85
08:37:48|3510.93
08:37:49|3510.89
08:37:50|3510.82
08:37:51|3510.83
08:37:52|3510.61
08:37:53|3510.54
08:37:54|3510.42
08:37:55|3510.79
08:37:56|3510.81
08:37:57|3511.07
08:37:58|3511.03
08:37:59|3511.03
08:38:00|3510.93
08:38:02|3510.56
08:38:02|3510.57
08:38:03|3510.76
08:38:05|3510.2
08:38:06|3510.08
08:38:06|3509.95
08:38:08|3509.58
08:38:09|3509.83
08:38:10|3510.61
08:38:10|3510.62
08:38:11|3510.73
08:38:13|3510.73
08:38:14|3510.73
08:38:14|3510.99
08:38:16|3510.88
08:38:17|3510.75
08:38:18|3510.77
08:38:19|3510.46
08:38:19|3510.45
08:38:21|3510.47
08:38:22|3510.53
08:38:23|3510.98
08:38:24|3510.97
08:38:25|3511.11
08:38:26|3510.98
08:38:27|3511.19
08:38:28|3511.55
08:38:29|3511.65
08:38:30|3511.64
08:38:31|3511.41
08:38:32|3511.62
08:38:33|3511.62
08:38:34|3511.53
08:38:35|3511.64
08:38:36|3511.66
08:38:37|3511.48
08:38:38|3511.17
08:38:39|3510.88
08:38:40|3510.89
08:38:41|3510.71
08:38:42|3510.71
08:38:43|3510.5
08:38:44|3510.46
08:38:45|3510.55
08:38:46|3510.38
08:38:48|3510.49
08:38:48|3510.39
08:38:49|3510.39
08:38:51|3510.26
08:38:52|3510.23
08:38:53|3510.28
08:38:54|3510.31
08:38:54|3510.1
08:38:56|3510.11
08:38:57|3510.03
08:38:58|3509.93
08:38:59|3509.9
08:39:00|3509.9
08:39:01|3510.12
08:39:02|3509.69
08:39:03|3509.89
08:39:05|3509.91
08:39:05|3509.64
08:39:06|3509.73
08:39:07|3509.94
08:39:08|3510.39
08:39:10|3510.44
08:39:11|3510.9
08:39:11|3510.69
08:39:13|3510.71
08:39:14|3510.23
08:39:15|3509.92
08:39:16|3510.19
08:39:17|3509.8
08:39:18|3510.01
08:39:19|3510.12
08:39:19|3509.76
08:39:21|3510.11
08:39:22|3510.14
08:39:22|3510.33
08:39:24|3510.31
08:39:24|3510.12
08:39:26|3510.33
08:39:27|3510.38
08:39:28|3510.6
08:39:28|3510.59
08:39:30|3510.48
08:39:31|3510.43
08:39:32|3510.56
08:39:32|3510.56
08:39:34|3510.56
08:39:35|3510.88
08:39:36|3510.9
08:39:37|3510.88
08:39:38|3510.97
08:39:38|3510.98
08:39:40|3510.85
08:39:40|3510.85
08:39:42|3510.61
08:39:43|3510.69
08:39:43|3510.6
08:39:45|3510.56
08:39:46|3510.71
08:39:46|3510.71
08:39:48|3510.54
08:39:50|3510.26
08:39:51|3511.01
08:39:52|3510.97
08:39:52|3510.69
08:39:54|3510.84
08:39:55|3510.84
08:39:56|3510.73
08:39:57|3510.54
08:39:58|3510.54
08:40:00|3510.54
08:40:00|3510.44
08:40:02|3510.44
08:40:03|3510.78
08:40:04|3510.86
08:40:05|3511.04
08:40:07|3510.73
08:40:07|3510.61
08:40:08|3510.62
08:40:09|3510.14
08:40:10|3510.36
08:40:12|3510.81
08:40:12|3510.97
08:40:13|3511.03
08:40:14|3510.92
08:40:16|3511.04
08:40:17|3511.51
08:40:18|3511.65
08:40:19|3511.56
08:40:20|3511.88
08:40:20|3512.03
08:40:22|3511.8
08:40:22|3512.25
08:40:24|3512.38
08:40:25|3512.04
08:40:26|3511.96
08:40:27|3511.98
08:40:28|3512.2
08:40:29|3512.57
08:40:30|3512.68
08:40:31|3512.27
08:40:32|3512.27
08:40:32|3512.52
08:40:34|3512.28
08:40:35|3512.21
08:40:36|3512.33
08:40:36|3511.96
08:40:38|3511.51
08:40:39|3511.41
08:40:40|3511.64
08:40:41|3511.4
08:40:42|3511.52
08:40:43|3511.71
08:40:44|3511.71
08:40:45|3511.79
08:40:46|3511.52
08:40:46|3511.52
08:40:47|3511.27
08:40:49|3511.33
08:40:51|3512.
08:40:52|3512.34
08:40:53|3512.1
08:40:54|3512.1
08:40:55|3512.2
08:40:56|3512.18
08:40:58|3512.16
08:40:59|3512.3
08:41:00|3512.3
08:41:01|3512.4
08:41:03|3511.95
08:41:03|3512.14
08:41:04|3512.09
08:41:06|3512.33
08:41:07|3512.49
08:41:08|3512.24
08:41:09|3512.31
08:41:10|3512.01
08:41:11|3512.02
08:41:12|3511.98
08:41:13|3512.26
08:41:14|3512.26
08:41:15|3511.95
08:41:15|3512.22
08:41:17|3511.95
08:41:17|3512.08
08:41:19|3512.09
08:41:19|3511.97
08:41:20|3511.78
08:41:22|3511.62
08:41:24|3511.8
08:41:25|3511.97
08:41:25|3511.68
08:41:27|3511.62
08:41:28|3511.71
08:41:28|3511.99
08:41:29|3511.99
08:41:31|3511.7
08:41:31|3511.5
08:41:32|3511.56
08:41:33|3511.62
08:41:34|3511.62
08:41:35|3511.96
08:41:37|3511.96
08:41:37|3511.96
08:41:38|3512.06
08:41:40|3512.06
08:41:40|3512.06
08:41:42|3512.16
08:41:42|3512.22
08:41:43|3512.22
08:41:44|3512.22
08:41:46|3512.33
08:41:46|3512.16
08:41:47|3512.44
08:41:48|3512.44
08:41:49|3512.47
08:41:50|3512.37
08:41:52|3512.16
08:41:54|3512.14
08:41:55|3512.07
08:41:55|3512.26
08:41:57|3512.23
08:41:58|3512.22
08:41:58|3512.22
08:41:59|3512.42
08:42:00|3512.42
08:42:02|3511.98
08:42:03|3512.38
08:42:04|3512.3
08:42:05|3512.3
08:42:06|3512.01
08:42:07|3511.98
08:42:08|3512.
08:42:09|3512.06
08:42:10|3512.06
08:42:11|3512.14
08:42:12|3512.38
08:42:12|3512.38
08:42:14|3512.6
08:42:15|3512.55
08:42:16|3512.57
08:42:17|3512.48
08:42:18|3512.24
08:42:19|3512.16
08:42:20|3512.03
08:42:21|3511.88
08:42:22|3511.97
08:42:23|3512.14
08:42:24|3512.31
08:42:25|3512.01
08:42:26|3511.81
08:42:27|3511.81
08:42:28|3511.81
08:42:29|3511.99
08:42:30|3511.99
08:42:31|3511.71
08:42:32|3511.76
08:42:33|3511.76
08:42:34|3512.11
08:42:35|3512.29
08:42:36|3512.29
08:42:37|3512.2
08:42:38|3512.2
08:42:39|3512.37
08:42:40|3512.35
08:42:41|3512.5
08:42:42|3512.4
08:42:43|3512.59
08:42:44|3512.59
08:42:46|3512.71
08:42:46|3512.71
08:42:47|3512.76
08:42:49|3512.84
08:42:49|3512.72
08:42:50|3512.83
08:42:52|3512.7
08:42:54|3512.82
08:42:55|3512.8
08:42:56|3512.93
08:42:57|3512.92
08:42:58|3512.84
08:42:59|3512.8
08:43:01|3512.56
08:43:01|3512.83
08:43:03|3512.83
08:43:04|3512.54
08:43:05|3512.66
08:43:05|3512.24
08:43:07|3512.45
08:43:08|3512.56
08:43:08|3512.39
08:43:10|3512.39
08:43:11|3512.39
08:43:12|3512.4
08:43:12|3512.44
08:43:13|3512.44
08:43:15|3512.45
08:43:16|3512.59
08:43:16|3512.59
08:43:18|3512.59
08:43:19|3512.59
08:43:20|3512.59
08:43:21|3512.59
08:43:22|3512.59
08:43:23|3512.27
08:43:24|3512.34
08:43:25|3512.34
08:43:27|3512.46
08:43:27|3512.23
08:43:28|3512.14
08:43:30|3512.22
08:43:31|3512.03
08:43:31|3512.06
08:43:33|3512.4
08:43:34|3512.4
08:43:34|3512.4
08:43:36|3512.4
08:43:36|3512.43
08:43:37|3512.43
08:43:38|3512.45
08:43:39|3512.45
08:43:40|3512.45
08:43:41|3512.45
08:43:43|3512.45
08:43:43|3512.15
08:43:44|3512.01
08:43:45|3512.01
08:43:46|3512.01
08:43:47|3511.99
08:43:48|3511.8
08:43:50|3511.85
08:43:50|3511.55
08:43:51|3511.66
08:43:53|3511.66
08:43:54|3511.66
08:43:55|3511.66
08:43:56|3511.83
08:43:57|3511.68
08:43:58|3511.66
08:43:59|3511.67
08:44:01|3511.47
08:44:01|3511.47
08:44:02|3511.55
08:44:04|3511.55
08:44:05|3511.54
08:44:06|3511.58
08:44:07|3511.6
08:44:08|3511.56
08:44:09|3511.56
08:44:10|3511.35
08:44:12|3511.38
08:44:13|3511.61
08:44:13|3511.65
08:44:14|3511.66
08:44:16|3511.66
08:44:17|3511.62
08:44:17|3511.38
08:44:19|3511.47
08:44:20|3511.47
08:44:21|3511.49
08:44:22|3510.75
08:44:23|3510.51
08:44:23|3510.4
08:44:25|3510.25
08:44:26|3510.37
08:44:26|3510.56
08:44:27|3510.59
08:44:28|3510.43
08:44:30|3510.4
08:44:30|3510.54
08:44:31|3510.3
08:44:33|3510.
08:44:33|3509.92
08:44:35|3509.99
08:44:36|3509.73
08:44:37|3509.52
08:44:38|3509.55
08:44:39|3509.37
08:44:40|3509.62
08:44:41|3509.66
08:44:42|3509.55
08:44:43|3509.55
08:44:44|3509.42
08:44:45|3509.54
08:44:46|3509.76
08:44:47|3509.63
08:44:48|3509.79
08:44:49|3509.84
08:44:50|3509.84
08:44:51|3509.84
08:44:52|3509.37
08:44:53|3509.15
08:44:55|3509.37
08:44:55|3509.54
08:44:57|3509.54
08:44:57|3509.71
08:44:59|3509.88
08:45:00|3509.87
08:45:01|3509.85
08:45:01|3509.94
08:45:03|3509.68
08:45:04|3509.48
08:45:05|3510.48
08:45:06|3510.66
08:45:07|3510.72
08:45:09|3511.13
08:45:09|3510.67
08:45:10|3510.64
08:45:11|3510.23
08:45:12|3510.23
08:45:13|3510.28
08:45:15|3510.29
08:45:16|3510.32
08:45:17|3510.7
08:45:17|3510.61
08:45:18|3510.75
08:45:19|3510.75
08:45:20|3511.07
08:45:21|3511.06
08:45:23|3511.
08:45:23|3511.
08:45:25|3511.07
08:45:26|3511.07
08:45:26|3511.25
08:45:28|3511.3
08:45:29|3511.25
08:45:29|3511.25
08:45:30|3511.27
08:45:31|3511.4
08:45:33|3511.4
08:45:33|3511.4
08:45:34|3511.4
08:45:36|3510.96
08:45:37|3510.98
08:45:37|3511.04
08:45:39|3511.11
08:45:40|3511.03
08:45:41|3511.12
08:45:41|3510.94
08:45:43|3511.33
08:45:44|3511.4
08:45:44|3511.56
08:45:45|3511.59
08:45:47|3511.38
08:45:48|3511.46
08:45:49|3511.56
08:45:50|3511.34
08:45:50|3511.28
08:45:51|3511.23
08:45:52|3511.02
08:45:53|3510.87
08:45:54|3510.87
08:45:56|3510.95
08:45:57|3511.02
08:45:58|3510.83
08:45:59|3510.83
08:46:00|3510.74
08:46:02|3510.77
08:46:03|3511.
08:46:03|3511.09
08:46:05|3511.04
08:46:05|3511.21
08:46:08|3511.77
08:46:09|3511.66
08:46:10|3511.66
08:46:11|3511.47
08:46:11|3511.65
08:46:13|3511.45
08:46:13|3511.66
08:46:14|3512.01
08:46:16|3512.06
08:46:16|3511.56
08:46:18|3511.5
08:46:19|3511.47
08:46:20|3511.47
08:46:21|3511.26
08:46:21|3511.26
08:46:23|3511.08
08:46:24|3510.98
08:46:25|3510.9
08:46:26|3510.9
08:46:27|3510.9
08:46:28|3511.
08:46:29|3511.04
08:46:30|3510.92
08:46:31|3510.93
08:46:32|3510.83
08:46:33|3510.28
08:46:35|3510.43
08:46:35|3510.29
08:46:37|3510.3
08:46:37|3509.77
08:46:38|3509.75
08:46:40|3509.78
08:46:40|3509.78
08:46:41|3509.23
08:46:42|3509.16
08:46:43|3510.06
08:46:44|3510.05
08:46:45|3509.89
08:46:46|3510.04
08:46:47|3509.95
08:46:48|3510.
08:46:49|3509.86
08:46:51|3509.86
08:46:51|3509.86
08:46:53|3509.99
08:46:54|3510.3
08:46:54|3510.64
08:46:56|3510.95
08:46:57|3511.14
08:46:58|3511.16
08:46:59|3511.1
08:47:00|3511.04
08:47:02|3511.08
08:47:02|3511.18
08:47:04|3511.17
08:47:05|3510.9
08:47:05|3510.94
08:47:07|3511.16
08:47:08|3511.18
08:47:09|3511.18
08:47:10|3511.18
08:47:11|3511.18
08:47:13|3511.36
08:47:14|3511.6
08:47:14|3511.6
08:47:15|3511.42
08:47:17|3511.31
08:47:17|3511.57
08:47:18|3511.57
08:47:19|3511.74
08:47:21|3511.84
08:47:21|3511.84
08:47:23|3511.72
08:47:24|3511.56
08:47:25|3511.63
08:47:26|3511.71
08:47:27|3511.7
08:47:28|3512.11
08:47:30|3511.89
08:47:31|3511.81
08:47:31|3511.59
08:47:32|3511.99
08:47:34|3512.22
08:47:34|3512.41
08:47:35|3512.09
08:47:36|3511.68
08:47:38|3511.71
08:47:38|3511.55
08:47:39|3511.73
08:47:40|3511.74
08:47:41|3510.86
08:47:42|3510.63
08:47:43|3510.53
08:47:44|3510.52
08:47:45|3510.62
08:47:47|3510.85
08:47:47|3510.95
08:47:48|3510.39
08:47:49|3510.39
08:47:51|3510.56
08:47:51|3510.62
08:47:52|3510.5
08:47:53|3510.36
08:47:54|3510.47
08:47:55|3510.35
08:47:57|3510.22
08:47:59|3510.3
08:47:59|3510.42
08:48:01|3510.21
08:48:03|3510.55
08:48:03|3510.74
08:48:05|3510.66
08:48:05|3510.45
08:48:06|3510.28
08:48:07|3510.59
08:48:09|3510.83
08:48:09|3510.95
08:48:11|3511.03
08:48:12|3510.73
08:48:13|3510.73
08:48:14|3510.73
08:48:15|3510.72
08:48:16|3510.7
08:48:17|3510.62
08:48:18|3510.57
08:48:19|3510.51
08:48:20|3510.51
08:48:21|3510.61
08:48:22|3510.61
08:48:23|3510.52
08:48:24|3510.71
08:48:26|3510.56
08:48:26|3510.67
08:48:27|3510.35
08:48:28|3510.36
08:48:30|3510.43
08:48:30|3510.27
08:48:31|3510.2
08:48:32|3510.16
08:48:33|3509.53
08:48:34|3509.78
08:48:36|3510.56
08:48:36|3510.74
08:48:38|3510.74
08:48:38|3510.8
08:48:39|3510.78
08:48:41|3510.45
08:48:42|3510.45
08:48:43|3510.45
08:48:44|3510.45
08:48:45|3510.83
08:48:45|3510.96
08:48:47|3511.03
08:48:47|3510.93
08:48:49|3510.93
08:48:50|3510.93
08:48:50|3510.38
08:48:52|3510.46
08:48:52|3510.34
08:48:53|3510.27
08:48:54|3510.32
08:48:56|3510.32
08:48:57|3510.43
08:48:59|3510.26
08:49:00|3510.24
08:49:02|3510.22
08:49:03|3509.91
08:49:04|3509.95
08:49:05|3509.9
08:49:06|3510.04
08:49:07|3510.12
08:49:08|3510.58
08:49:09|3510.63
08:49:10|3510.33
08:49:11|3510.21
08:49:12|3510.3
08:49:13|3510.23
08:49:15|3510.21
08:49:15|3509.86
08:49:16|3509.86
08:49:17|3509.76
08:49:18|3509.9
08:49:20|3509.72
08:49:21|3509.69
08:49:21|3509.43
08:49:22|3509.31
08:49:23|3509.45
08:49:25|3509.61
08:49:25|3509.88
08:49:26|3509.94
08:49:28|3509.89
08:49:29|3509.58
08:49:30|3509.76
08:49:30|3509.84
08:49:32|3509.49
08:49:32|3509.52
08:49:33|3509.46
08:49:34|3509.51
08:49:35|3509.75
08:49:36|3509.75
08:49:37|3509.75
08:49:38|3509.51
08:49:40|3509.9
08:49:40|3509.68
08:49:41|3509.68
08:49:43|3509.52
08:49:44|3509.47
08:49:45|3509.36
08:49:46|3509.35
08:49:47|3509.47
08:49:48|3509.35
08:49:49|3509.33
08:49:50|3509.2
08:49:51|3509.22
08:49:52|3509.29
08:49:53|3509.37
08:49:54|3509.75
08:49:55|3509.61
08:49:56|3509.83
08:49:57|3509.64
08:49:58|3509.47
08:49:59|3509.52
08:50:01|3509.42
08:50:02|3509.88
08:50:03|3509.91
08:50:04|3510.16
08:50:05|3510.55
08:50:07|3510.64
08:50:08|3510.5
08:50:08|3511.04
08:50:10|3511.18
08:50:10|3510.92
08:50:11|3510.99
08:50:13|3510.99
08:50:13|3510.84
08:50:14|3510.98
08:50:16|3510.82
08:50:16|3510.85
08:50:17|3510.85
08:50:19|3510.85
08:50:19|3510.74
08:50:20|3510.93
08:50:22|3510.7
08:50:23|3510.46
08:50:24|3510.46
08:50:24|3510.46
08:50:26|3510.61
08:50:27|3510.61
08:50:28|3510.47
08:50:28|3510.55
08:50:30|3510.59
08:50:30|3510.5
08:50:31|3510.76
08:50:33|3510.72
08:50:34|3510.72
08:50:36|3510.79
08:50:37|3510.9
08:50:37|3511.8
08:50:39|3511.93
08:50:40|3511.86
08:50:40|3511.86
08:50:41|3511.86
08:50:42|3511.86
08:50:43|3511.96
08:50:45|3511.47
08:50:45|3511.61
08:50:47|3511.67
08:50:47|3511.56
08:50:48|3511.56
08:50:49|3511.38
08:50:50|3511.28
08:50:51|3511.54
08:50:52|3511.43
08:50:53|3511.36
08:50:54|3510.4
08:50:55|3510.36
08:50:56|3510.64
08:50:57|3510.25
08:50:58|3510.17
08:50:59|3510.24
08:51:02|3510.27
08:51:03|3509.37
08:51:04|3509.51
08:51:05|3509.31
08:51:06|3509.24
08:51:07|3509.4
08:51:08|3509.33
08:51:09|3509.14
08:51:10|3508.98
08:51:10|3509.02
08:51:12|3509.14
08:51:13|3509.1
08:51:14|3509.06
08:51:15|3508.9
08:51:16|3508.86
08:51:18|3509.
08:51:19|3508.35
08:51:20|3508.37
08:51:21|3508.17
08:51:22|3507.79
08:51:23|3507.73
08:51:24|3507.94
08:51:25|3508.07
08:51:26|3508.1
08:51:28|3508.18
08:51:28|3507.94
08:51:29|3507.64
08:51:30|3507.
08:51:31|3507.13
08:51:33|3506.89
08:51:33|3506.6
08:51:34|3506.5
08:51:36|3507.14
08:51:36|3507.04
08:51:39|3507.2
08:51:39|3507.3
08:51:41|3507.29
08:51:41|3507.3
08:51:42|3506.82
08:51:43|3506.67
08:51:44|3506.67
08:51:45|3506.51
08:51:46|3506.63
08:51:47|3506.3
08:51:49|3506.27
08:51:49|3506.61
08:51:51|3507.13
08:51:51|3507.45
08:51:52|3507.21
08:51:53|3507.24
08:51:54|3507.32
08:51:56|3507.45
08:51:56|3507.66
08:51:57|3507.34
08:51:58|3507.47
08:51:59|3507.48
08:52:01|3507.47
08:52:02|3507.59
08:52:03|3507.67
08:52:04|3507.69
08:52:06|3507.48
08:52:07|3507.38
08:52:08|3507.01
08:52:09|3506.8
08:52:10|3506.68
08:52:11|3506.93
08:52:12|3506.55
08:52:13|3506.86
08:52:15|3507.27
08:52:15|3506.99
08:52:17|3506.79
08:52:18|3507.01
08:52:19|3507.24
08:52:20|3507.96
08:52:21|3508.23
08:52:22|3508.23
08:52:23|3508.23
08:52:24|3508.43
08:52:25|3508.71
08:52:26|3508.51
08:52:27|3508.4
08:52:29|3508.89
08:52:29|3509.17
08:52:31|3509.45
08:52:32|3509.86
08:52:32|3510.21
08:52:34|3510.36
08:52:35|3510.54
08:52:36|3510.48
08:52:37|3510.4
08:52:38|3510.86
08:52:39|3511.3
08:52:40|3511.1
08:52:41|3511.21
08:52:42|3510.69
08:52:43|3510.98
08:52:44|3510.98
08:52:45|3511.11
08:52:46|3511.11
08:52:47|3510.93
08:52:49|3510.92
08:52:49|3510.81
08:52:50|3510.67
08:52:51|3510.67
08:52:52|3510.35
08:52:53|3510.35
08:52:55|3510.31
08:52:55|3510.31
08:52:56|3510.47
08:52:57|3510.31
08:52:58|3510.01
08:52:59|3510.42
08:53:01|3510.53
08:53:02|3510.85
08:53:02|3510.86
08:53:03|3511.17
08:53:06|3511.24
08:53:07|3511.51
08:53:08|3511.6
08:53:09|3511.61
08:53:09|3511.75
08:53:11|3511.24
08:53:11|3511.49
08:53:13|3511.65
08:53:14|3511.55
08:53:15|3511.55
08:53:15|3511.55
08:53:17|3511.54
08:53:18|3511.25
08:53:18|3511.31
08:53:19|3511.31
08:53:20|3511.31
08:53:22|3510.73
08:53:23|3510.19
08:53:24|3510.03
08:53:25|3509.99
08:53:26|3509.95
08:53:27|3510.17
08:53:28|3510.2
08:53:29|3510.54
08:53:30|3510.48
08:53:31|3510.85
08:53:32|3510.67
08:53:33|3510.48
08:53:34|3510.61
08:53:35|3510.36
08:53:36|3510.7
08:53:37|3510.71
08:53:38|3510.6
08:53:39|3510.71
08:53:40|3510.71
08:53:41|3510.19
08:53:42|3510.39
08:53:44|3510.59
08:53:44|3510.59
08:53:45|3510.51
08:53:46|3510.51
08:53:48|3509.94
08:53:48|3509.84
08:53:49|3510.29
08:53:51|3510.36
08:53:52|3510.77
08:53:52|3510.83
08:53:53|3511.32
08:53:54|3511.5
08:53:55|3511.21
08:53:56|3511.22
08:53:58|3511.15
08:53:58|3511.2
08:53:59|3511.19
08:54:00|3511.4
08:54:02|3511.19
08:54:03|3511.59
08:54:03|3511.34
08:54:05|3511.22
08:54:06|3511.75
08:54:06|3511.61
08:54:08|3511.6
08:54:09|3511.53
08:54:10|3511.53
08:54:11|3511.54
08:54:12|3511.32
08:54:14|3511.43
08:54:15|3511.38
08:54:16|3511.38
08:54:17|3511.24
08:54:18|3511.24
08:54:19|3511.21
08:54:20|3511.1
08:54:22|3510.6
08:54:22|3510.26
08:54:24|3510.15
08:54:24|3510.15
08:54:25|3510.5
08:54:26|3510.83
08:54:28|3510.86
08:54:28|3510.84
08:54:30|3510.84
08:54:31|3511.08
08:54:31|3510.83
08:54:32|3510.61
08:54:34|3510.61
08:54:34|3510.61
08:54:35|3511.22
08:54:37|3510.8
08:54:38|3510.9
08:54:39|3511.13
08:54:39|3511.09
08:54:40|3510.81
08:54:41|3511.08
08:54:43|3511.11
08:54:44|3511.41
08:54:45|3511.41
08:54:46|3511.3
08:54:47|3511.3
08:54:48|3511.31
08:54:49|3511.31
08:54:49|3511.31
08:54:50|3511.31
08:54:52|3511.75
08:54:53|3511.7
08:54:54|3511.96
08:54:54|3511.96
08:54:57|3511.85
08:54:58|3512.07
08:54:58|3511.95
08:54:59|3511.86
08:55:00|3511.91
08:55:01|3511.69
08:55:03|3511.98
08:55:05|3512.09
08:55:05|3512.16
08:55:07|3512.16
08:55:07|3512.37
08:55:09|3512.42
08:55:10|3512.61
08:55:11|3512.61
08:55:12|3513.06
08:55:13|3512.99
08:55:15|3513.02
08:55:15|3512.94
08:55:17|3512.92
08:55:17|3512.92
08:55:19|3513.07
08:55:21|3512.25
08:55:21|3512.62
08:55:22|3512.76
08:55:23|3512.76
08:55:25|3512.95
08:55:25|3513.16
08:55:27|3513.23
08:55:27|3513.08
08:55:29|3513.09
08:55:30|3513.25
08:55:30|3513.25
08:55:32|3513.35
08:55:33|3513.26
08:55:34|3513.32
08:55:35|3513.13
08:55:35|3512.87
08:55:37|3512.5
08:55:38|3512.51
08:55:39|3512.63
08:55:40|3512.43
08:55:41|3512.58
08:55:42|3512.56
08:55:43|3512.45
08:55:44|3512.45
08:55:45|3512.98
08:55:46|3512.87
08:55:48|3513.11
08:55:48|3512.92
08:55:49|3513.2
08:55:51|3513.2
08:55:52|3513.42
08:55:52|3513.55
08:55:53|3513.42
08:55:54|3513.72
08:55:56|3513.85
08:55:56|3513.41
08:55:58|3513.33
08:55:58|3513.84
08:55:59|3513.66
08:56:02|3513.97
08:56:02|3514.06
08:56:03|3514.2
08:56:04|3513.89
08:56:06|3513.98
08:56:07|3513.94
08:56:08|3514.17
08:56:09|3514.2
08:56:11|3514.39
08:56:12|3514.03
08:56:12|3514.12
08:56:13|3514.16
08:56:15|3514.16
08:56:16|3514.1
08:56:17|3514.16
08:56:18|3514.18
08:56:19|3513.72
08:56:20|3513.64
08:56:21|3513.26
08:56:22|3513.58
08:56:23|3513.84
08:56:24|3513.71
08:56:25|3513.19
08:56:26|3513.19
08:56:27|3512.91
08:56:28|3512.9
08:56:29|3512.95
08:56:30|3513.2
08:56:31|3513.12
08:56:32|3513.12
08:56:33|3513.1
08:56:34|3513.1
08:56:35|3513.21
08:56:36|3513.15
08:56:37|3513.31
08:56:38|3513.38
08:56:39|3513.48
08:56:40|3513.48
08:56:41|3513.29
08:56:43|3512.99
08:56:44|3512.96
08:56:44|3512.89
08:56:46|3512.85
08:56:46|3513.12
08:56:47|3513.02
08:56:48|3512.55
08:56:49|3512.61
08:56:50|3512.69
08:56:52|3512.63
08:56:52|3512.71
08:56:54|3513.
08:56:54|3512.92
08:56:55|3512.92
08:56:57|3513.
08:56:57|3513.38
08:56:58|3513.38
08:56:59|3513.59
08:57:01|3513.54
08:57:02|3513.08
08:57:03|3513.25
08:57:04|3513.29
08:57:05|3513.29
08:57:06|3513.43
08:57:06|3513.51
08:57:07|3513.51
08:57:09|3513.28
08:57:10|3513.37
08:57:12|3513.23
08:57:13|3513.58
08:57:14|3513.58
08:57:14|3513.84
08:57:15|3513.77
08:57:17|3514.03
08:57:18|3513.95
08:57:19|3513.86
08:57:20|3513.91
08:57:21|3513.91
08:57:23|3513.86
08:57:24|3513.87
08:57:25|3513.85
08:57:25|3514.05
08:57:27|3514.24
08:57:27|3514.28
08:57:28|3514.28
08:57:29|3514.26
08:57:30|3514.63
08:57:31|3514.63
08:57:34|3514.25
08:57:34|3514.07
08:57:35|3513.73
08:57:37|3513.88
08:57:37|3514.15
08:57:38|3514.15
08:57:40|3514.08
08:57:40|3513.84
08:57:42|3513.35
08:57:43|3513.67
08:57:44|3513.58
08:57:45|3513.58
08:57:46|3513.45
08:57:47|3512.88
08:57:48|3513.07
08:57:49|3512.77
08:57:50|3512.85
08:57:51|3512.86
08:57:52|3512.81
08:57:53|3512.83
08:57:53|3512.85
08:57:54|3512.88
08:57:55|3512.96
08:57:57|3512.96
08:57:58|3513.14
08:57:59|3513.14
08:57:59|3513.16
08:58:01|3513.11
08:58:02|3512.99
08:58:03|3513.1
08:58:03|3513.06
08:58:06|3513.2
08:58:06|3513.13
08:58:07|3513.13
08:58:09|3513.45
08:58:10|3513.53
08:58:11|3513.56
08:58:13|3513.58
08:58:13|3513.58
08:58:15|3513.78
08:58:16|3513.8
08:58:17|3513.73
08:58:18|3513.59
08:58:18|3513.5
08:58:20|3513.39
08:58:20|3513.45
08:58:21|3513.27
08:58:23|3513.14
08:58:24|3513.39
08:58:25|3513.42
08:58:26|3513.42
08:58:27|3513.12
08:58:28|3512.92
08:58:29|3512.96
08:58:30|3513.04
08:58:31|3512.9
08:58:32|3513.29
08:58:33|3513.61
08:58:34|3513.96
08:58:36|3514.31
08:58:37|3514.34
08:58:37|3514.17
08:58:38|3514.01
08:58:39|3514.04
08:58:40|3514.15
08:58:42|3514.27
08:58:42|3514.27
08:58:43|3514.16
08:58:44|3513.66
08:58:46|3513.86
08:58:46|3513.41
08:58:47|3514.09
08:58:48|3514.09
08:58:49|3513.57
08:58:51|3513.7
08:58:52|3513.65
08:58:53|3513.65
08:58:53|3514.
08:58:55|3513.98
08:58:55|3514.05
08:58:57|3514.05
08:58:58|3514.46
08:58:59|3514.38
08:59:00|3514.62
08:59:01|3514.54
08:59:02|3514.45
08:59:03|3514.45
08:59:04|3514.68
08:59:05|3514.66
08:59:06|3514.92
08:59:07|3514.85
08:59:09|3514.58
08:59:09|3514.67
08:59:11|3514.11
08:59:11|3514.1
08:59:13|3513.88
08:59:14|3513.95
08:59:15|3514.
08:59:15|3514.05
08:59:17|3514.09
08:59:17|3514.06
08:59:19|3514.16
08:59:19|3514.26
08:59:21|3514.41
08:59:22|3514.51
08:59:23|3514.21
08:59:23|3514.47
08:59:25|3514.55
08:59:26|3514.47
08:59:27|3514.36
08:59:27|3514.46
08:59:28|3514.24
08:59:29|3514.35
08:59:31|3514.35
08:59:32|3514.06
08:59:33|3514.23
08:59:34|3514.16
08:59:35|3513.85
08:59:36|3514.05
08:59:37|3513.84
08:59:38|3514.07
08:59:39|3514.1
08:59:40|3514.05
08:59:42|3513.91
08:59:42|3513.88
08:59:43|3514.2
08:59:44|3514.01
08:59:45|3514.04
08:59:47|3514.21
08:59:47|3514.38
08:59:48|3514.26
08:59:49|3514.26
08:59:50|3514.26
08:59:51|3514.41
08:59:52|3514.36
08:59:53|3514.46
08:59:55|3514.48
08:59:55|3514.3
08:59:56|3514.3
08:59:57|3514.69
08:59:58|3514.68
08:59:59|3514.71
09:00:00|3514.6
09:00:01|3514.66
09:00:03|3513.81
09:00:04|3514.17
09:00:04|3514.24
09:00:06|3514.33
09:00:07|3514.33
09:00:08|3514.86
09:00:09|3514.8
09:00:10|3514.77
09:00:11|3515.12
09:00:12|3514.78
09:00:13|3514.94
09:00:14|3514.61
09:00:15|3514.45
09:00:16|3513.73
09:00:18|3513.37
09:00:19|3514.58
09:00:19|3514.67
09:00:21|3515.
09:00:21|3514.87
09:00:22|3514.94
09:00:24|3515.09
09:00:25|3514.97
09:00:25|3515.05
09:00:27|3515.07
09:00:28|3514.63
09:00:28|3514.63
09:00:30|3515.5
09:00:31|3515.31
09:00:31|3515.62
09:00:32|3515.67
09:00:33|3515.26
09:00:34|3514.88
09:00:36|3514.82
09:00:37|3514.73
09:00:37|3514.73
09:00:38|3514.98
09:00:40|3514.96
09:00:40|3515.04
09:00:42|3514.91
09:00:42|3515.21
09:00:44|3514.81
09:00:45|3515.09
09:00:45|3515.09
09:00:47|3515.33
09:00:47|3515.33
09:00:48|3515.33
09:00:50|3515.23
09:00:50|3515.48
09:00:52|3515.21
09:00:52|3515.41
09:00:53|3515.38
09:00:54|3515.39
09:00:55|3515.62
09:00:57|3515.63
09:00:58|3515.62
09:00:59|3516.25
09:01:00|3516.36
09:01:01|3516.66
09:01:02|3516.31
09:01:03|3516.12
09:01:04|3516.1
09:01:05|3516.09
09:01:06|3516.23
09:01:07|3516.32
09:01:08|3516.33
09:01:09|3516.38
09:01:11|3516.23
09:01:11|3516.11
09:01:12|3516.14
09:01:14|3516.16
09:01:15|3515.92
09:01:15|3515.81
09:01:17|3515.82
09:01:18|3515.9
09:01:18|3515.85
09:01:19|3516.06
09:01:21|3516.33
09:01:21|3516.38
09:01:22|3516.47
09:01:23|3516.95
09:01:25|3516.93
09:01:26|3517.85
09:01:27|3517.56
09:01:28|3517.25
09:01:29|3517.24
09:01:30|3517.13
09:01:31|3516.84
09:01:32|3516.95
09:01:33|3516.38
09:01:34|3516.16
09:01:35|3515.34
09:01:36|3515.46
09:01:37|3515.65
09:01:38|3515.7
09:01:39|3515.84
09:01:40|3516.26
09:01:41|3516.35
09:01:42|3516.36
09:01:43|3516.41
09:01:44|3516.22
09:01:45|3516.06
09:01:46|3516.1
09:01:47|3516.19
09:01:48|3515.73
09:01:49|3515.31
09:01:50|3515.51
09:01:52|3515.57
09:01:52|3515.69
09:01:53|3515.93
09:01:54|3516.1
09:01:56|3515.59
09:01:56|3515.76
09:01:57|3515.66
09:01:58|3515.66
09:01:59|3515.21
09:02:00|3515.18
09:02:01|3515.44
09:02:03|3515.24
09:02:04|3515.14
09:02:04|3514.29
09:02:05|3513.84
09:02:07|3513.89
09:02:07|3514.
09:02:09|3513.46
09:02:09|3513.72
09:02:11|3513.65
09:02:13|3513.43
09:02:13|3513.52
09:02:15|3514.66
09:02:15|3514.99
09:02:16|3514.61
09:02:18|3514.69
09:02:19|3515.17
09:02:20|3515.17
09:02:20|3515.18
09:02:22|3515.29
09:02:23|3515.16
09:02:24|3515.16
09:02:24|3515.14
09:02:26|3516.
09:02:27|3516.35
09:02:28|3516.07
09:02:28|3516.36
09:02:29|3516.39
09:02:31|3516.32
09:02:32|3516.82
09:02:33|3516.76
09:02:34|3516.8
09:02:35|3517.33
09:02:37|3517.32
09:02:38|3517.14
09:02:39|3517.39
09:02:39|3517.36
09:02:41|3517.41
09:02:41|3517.54
09:02:43|3517.44
09:02:43|3516.69
09:02:44|3516.59
09:02:45|3516.35
09:02:47|3516.9
09:02:48|3516.59
09:02:49|3516.6
09:02:50|3516.88
09:02:51|3516.87
09:02:52|3517.1
09:02:52|3516.85
09:02:54|3517.18
09:02:54|3517.7
09:02:56|3517.43
09:02:56|3518.41
09:02:58|3518.6
09:02:58|3518.69
09:03:00|3518.62
09:03:00|3518.99
09:03:02|3518.96
09:03:02|3520.06
09:03:03|3519.7
09:03:04|3519.88
09:03:06|3519.13
09:03:06|3518.84
09:03:08|3518.97
09:03:09|3518.89
09:03:11|3518.97
09:03:12|3518.73
09:03:13|3518.18
09:03:15|3518.31
09:03:15|3518.15
09:03:17|3518.33
09:03:18|3518.27
09:03:19|3518.08
09:03:20|3518.27
09:03:21|3517.98
09:03:23|3517.92
09:03:23|3517.97
09:03:25|3518.08
09:03:26|3518.09
09:03:26|3517.93
09:03:27|3518.2
09:03:29|3518.21
09:03:30|3518.05
09:03:31|3517.28
09:03:31|3517.41
09:03:33|3517.46
09:03:34|3517.43
09:03:34|3517.44
09:03:36|3517.56
09:03:38|3518.15
09:03:38|3518.01
09:03:40|3517.74
09:03:40|3517.66
09:03:42|3517.18
09:03:43|3516.41
09:03:44|3516.8
09:03:45|3516.93
09:03:45|3516.84
09:03:47|3516.47
09:03:47|3516.88
09:03:48|3516.93
09:03:49|3517.17
09:03:51|3517.25
09:03:52|3516.95
09:03:52|3517.28
09:03:53|3517.04
09:03:55|3517.02
09:03:56|3517.35
09:03:56|3517.15
09:03:57|3517.49
09:03:59|3517.53
09:04:00|3516.31
09:04:00|3515.74
09:04:01|3515.8
09:04:02|3515.85
09:04:04|3516.02
09:04:04|3515.85
09:04:05|3516.32
09:04:07|3515.87
09:04:07|3515.78
09:04:08|3516.01
09:04:09|3516.04
09:04:10|3515.92
09:04:12|3516.04
09:04:13|3516.59
09:04:14|3516.66
09:04:15|3516.66
09:04:16|3516.55
09:04:18|3515.85
09:04:19|3515.78
09:04:20|3515.75
09:04:21|3515.75
09:04:22|3515.56
09:04:23|3515.56
09:04:25|3515.37
09:04:26|3515.48
09:04:27|3515.71
09:04:28|3515.44
09:04:29|3515.52
09:04:29|3515.9
09:04:30|3516.03
09:04:32|3515.91
09:04:33|3516.16
09:04:34|3516.06
09:04:35|3516.04
09:04:36|3516.02
09:04:37|3516.08
09:04:38|3516.15
09:04:39|3516.31
09:04:39|3516.49
09:04:41|3516.59
09:04:43|3516.89
09:04:43|3516.9
09:04:45|3516.9
09:04:45|3516.78
09:04:47|3516.62
09:04:47|3516.73
09:04:49|3516.64
09:04:49|3516.06
09:04:50|3515.7
09:04:51|3515.78
09:04:53|3515.78
09:04:53|3515.78
09:04:54|3516.18
09:04:55|3515.85
09:04:57|3514.99
09:04:58|3514.37
09:04:59|3514.41
09:05:00|3513.88
09:05:01|3514.5
09:05:02|3514.82
09:05:03|3515.03
09:05:04|3515.14
09:05:05|3515.14
09:05:06|3515.12
09:05:07|3515.36
09:05:08|3515.36
09:05:10|3515.24
09:05:10|3515.24
09:05:11|3515.24
09:05:12|3515.5
09:05:14|3516.1
09:05:15|3516.82
09:05:16|3516.77
09:05:17|3517.11
09:05:18|3517.35
09:05:20|3517.29
09:05:21|3517.37
09:05:22|3517.41
09:05:22|3517.22
09:05:24|3517.49
09:05:25|3517.13
09:05:26|3516.73
09:05:27|3516.72
09:05:28|3516.41
09:05:29|3516.51
09:05:30|3516.21
09:05:31|3515.95
09:05:32|3515.81
09:05:33|3516.07
09:05:34|3515.91
09:05:36|3516.11
09:05:36|3515.82
09:05:37|3515.64
09:05:39|3515.82
09:05:39|3515.81
09:05:41|3515.51
09:05:42|3515.53
09:05:42|3515.54
09:05:44|3516.
09:05:45|3516.4
09:05:46|3516.06
09:05:47|3516.04
09:05:48|3516.14
09:05:49|3516.35
09:05:50|3516.3
09:05:51|3516.28
09:05:53|3516.27
09:05:54|3516.61
09:05:54|3516.21
09:05:56|3516.3
09:05:57|3515.75
09:05:57|3515.75
09:05:59|3515.57
09:06:00|3515.46
09:06:01|3515.12
09:06:02|3515.18
09:06:03|3515.11
09:06:04|3514.76
09:06:05|3514.9
09:06:06|3514.85
09:06:08|3514.52
09:06:08|3514.81
09:06:10|3514.83
09:06:10|3514.83
09:06:11|3514.83
09:06:12|3515.01
09:06:14|3515.44
09:06:14|3515.51
09:06:15|3515.15
09:06:16|3515.13
09:06:18|3515.47
09:06:18|3515.17
09:06:20|3515.44
09:06:21|3515.44
09:06:22|3515.34
09:06:24|3515.7
09:06:25|3515.42
09:06:25|3515.05
09:06:27|3515.18
09:06:28|3514.63
09:06:29|3514.41
09:06:30|3514.14
09:06:31|3514.09
09:06:32|3514.24
09:06:33|3514.24
09:06:33|3514.24
09:06:34|3514.22
09:06:36|3513.99
09:06:37|3513.44
09:06:38|3513.53
09:06:39|3513.65
09:06:40|3513.59
09:06:41|3513.36
09:06:42|3513.43
09:06:43|3513.49
09:06:43|3513.38
09:06:45|3513.65
09:06:46|3513.35
09:06:47|3513.21
09:06:48|3513.21
09:06:49|3513.21
09:06:50|3513.43
09:06:51|3513.38
09:06:52|3513.54
09:06:53|3513.54
09:06:54|3513.25
09:06:55|3513.14
09:06:56|3513.12
09:06:57|3513.12
09:06:58|3513.15
09:06:59|3513.55
09:07:00|3513.37
09:07:01|3513.35
09:07:02|3513.37
09:07:03|3513.02
09:07:04|3513.23
09:07:05|3512.85
09:07:06|3512.74
09:07:07|3512.5
09:07:08|3512.42
09:07:09|3512.38
09:07:10|3512.5
09:07:11|3512.62
09:07:12|3512.78
09:07:13|3512.81
09:07:14|3512.95
09:07:15|3513.02
09:07:16|3512.82
09:07:18|3512.79
09:07:19|3512.59
09:07:20|3512.7
09:07:22|3512.73
09:07:23|3512.62
09:07:24|3512.45
09:07:25|3512.63
09:07:26|3512.84
09:07:26|3512.76
09:07:27|3512.81
09:07:29|3513.33
09:07:30|3513.27
09:07:31|3513.3
09:07:32|3513.42
09:07:33|3513.42
09:07:34|3513.15
09:07:35|3513.32
09:07:36|3513.65
09:07:37|3513.86
09:07:38|3513.66
09:07:39|3513.79
09:07:40|3514.11
09:07:41|3514.22
09:07:42|3514.2
09:07:43|3513.96
09:07:45|3513.8
09:07:46|3513.89
09:07:47|3513.89
09:07:47|3513.61
09:07:48|3512.88
09:07:50|3512.69
09:07:51|3512.79
09:07:51|3512.77
09:07:52|3512.82
09:07:53|3512.67
09:07:55|3512.67
09:07:55|3512.41
09:07:57|3512.49
09:07:57|3512.52
09:07:59|3512.55
09:07:59|3512.59
09:08:01|3512.23
09:08:02|3512.15
09:08:03|3512.64
09:08:04|3512.43
09:08:05|3512.01
09:08:06|3512.22
09:08:07|3512.31
09:08:08|3512.44
09:08:09|3512.27
09:08:10|3512.43
09:08:12|3512.77
09:08:12|3512.63
09:08:13|3512.74
09:08:14|3512.47
09:08:15|3512.14
09:08:16|3511.92
09:08:17|3511.84
09:08:19|3511.65
09:08:21|3511.55
09:08:21|3511.7
09:08:23|3511.3
09:08:24|3511.22
09:08:24|3511.71
09:08:25|3511.78
09:08:26|3511.82
09:08:27|3511.85
09:08:29|3511.43
09:08:29|3511.39
09:08:31|3511.22
09:08:32|3511.09
09:08:33|3510.81
09:08:33|3510.75
09:08:35|3510.81
09:08:36|3510.68
09:08:36|3510.28
09:08:38|3510.4
09:08:40|3510.3
09:08:40|3510.44
09:08:41|3510.31
09:08:42|3510.32
09:08:43|3510.35
09:08:45|3510.
09:08:45|3510.13
09:08:47|3510.05
09:08:47|3510.09
09:08:49|3510.
09:08:49|3509.83
09:08:50|3509.92
09:08:51|3510.18
09:08:52|3509.75
09:08:53|3510.01
09:08:54|3510.01
09:08:56|3510.19
09:08:57|3510.04
09:08:57|3510.03
09:08:58|3510.08
09:08:59|3510.12
09:09:02|3510.08
09:09:02|3509.89
09:09:03|3510.3
09:09:05|3510.52
09:09:05|3509.84
09:09:07|3509.8
09:09:08|3509.88
09:09:08|3509.58
09:09:10|3509.41
09:09:11|3509.41
09:09:11|3509.27
09:09:12|3509.53
09:09:14|3509.6
09:09:14|3509.62
09:09:15|3509.49
09:09:16|3509.39
09:09:18|3509.58
09:09:19|3509.59
09:09:20|3509.53
09:09:21|3509.61
09:09:22|3509.54
09:09:23|3509.37
09:09:24|3509.38
09:09:25|3509.38
09:09:26|3509.29
09:09:27|3509.42
09:09:29|3509.42
09:09:30|3509.42
09:09:31|3509.35
09:09:32|3509.15
09:09:32|3509.
09:09:34|3509.03
09:09:35|3509.13
09:09:35|3509.18
09:09:37|3509.15
09:09:38|3509.09
09:09:39|3509.08
09:09:40|3508.64
09:09:41|3508.61
09:09:42|3508.31
09:09:43|3508.5
09:09:44|3508.19
09:09:44|3508.36
09:09:46|3508.36
09:09:47|3508.49
09:09:47|3508.41
09:09:49|3508.2
09:09:49|3508.34
09:09:52|3508.49
09:09:53|3508.66
09:09:54|3508.15
09:09:55|3508.25
09:09:56|3508.14
09:09:57|3508.19
09:09:58|3507.78
09:09:59|3507.68
09:10:00|3507.93
09:10:01|3507.74
09:10:02|3506.29
09:10:04|3506.31
09:10:04|3507.18
09:10:05|3507.06
09:10:06|3506.86
09:10:08|3506.67
09:10:08|3506.63
09:10:09|3506.67
09:10:11|3506.67
09:10:11|3506.95
09:10:12|3506.95
09:10:13|3507.54
09:10:15|3507.78
09:10:16|3507.78
09:10:16|3507.28
09:10:18|3506.67
09:10:19|3506.25
09:10:21|3506.45
09:10:21|3506.66
09:10:22|3506.54
09:10:23|3506.6
09:10:25|3506.22
09:10:26|3506.13
09:10:27|3506.22
09:10:28|3506.86
09:10:28|3506.86
09:10:30|3506.71
09:10:30|3506.71
09:10:31|3506.71
09:10:33|3506.71
09:10:34|3507.24
09:10:35|3506.99
09:10:36|3506.5
09:10:37|3506.1
09:10:38|3506.11
09:10:40|3505.7
09:10:41|3505.55
09:10:41|3506.1
09:10:43|3506.19
09:10:44|3506.14
09:10:45|3505.47
09:10:46|3505.52
09:10:47|3505.59
09:10:48|3505.69
09:10:49|3506.38
09:10:50|3506.53
09:10:51|3506.61
09:10:52|3506.85
09:10:53|3506.93
09:10:54|3506.96
09:10:56|3506.47
09:10:57|3506.86
09:10:57|3506.74
09:10:58|3506.69
09:10:59|3506.74
09:11:00|3506.52
09:11:02|3506.39
09:11:02|3506.63
09:11:04|3507.04
09:11:05|3507.04
09:11:06|3506.94
09:11:07|3507.13
09:11:07|3506.67
09:11:09|3506.56
09:11:09|3506.39
09:11:10|3506.01
09:11:12|3505.71
09:11:13|3505.71
09:11:13|3506.01
09:11:14|3505.59
09:11:16|3505.59
09:11:16|3505.64
09:11:17|3505.61
09:11:18|3505.98
09:11:20|3505.89
09:11:21|3506.04
09:11:22|3505.78
09:11:23|3505.92
09:11:24|3505.62
09:11:25|3505.62
09:11:26|3505.41
09:11:27|3505.15
09:11:28|3505.39
09:11:29|3505.15
09:11:30|3504.92
09:11:31|3504.87
09:11:33|3504.95
09:11:33|3504.49
09:11:34|3504.32
09:11:36|3504.31
09:11:36|3505.35
09:11:38|3504.53
09:11:39|3504.53
09:11:40|3504.53
09:11:40|3504.38
09:11:42|3504.42
09:11:43|3504.42
09:11:44|3504.46
09:11:45|3504.46
09:11:46|3504.46
09:11:47|3504.26
09:11:48|3504.64
09:11:49|3504.68
09:11:50|3504.99
09:11:51|3504.71
09:11:52|3505.1
09:11:53|3504.91
09:11:55|3505.11
09:11:55|3505.02
09:11:56|3505.06
09:11:57|3504.57
09:11:58|3504.8
09:12:00|3504.66
09:12:00|3504.59
09:12:01|3504.62
09:12:03|3504.59
09:12:03|3504.57
09:12:04|3504.57
09:12:06|3505.4
09:12:06|3505.52
09:12:07|3505.54
09:12:09|3505.22
09:12:10|3505.79
09:12:10|3505.79
09:12:12|3505.74
09:12:12|3506.34
09:12:13|3506.4
09:12:14|3506.4
09:12:16|3506.32
09:12:16|3506.32
09:12:17|3506.61
09:12:18|3506.32
09:12:19|3506.15
09:12:21|3506.15
09:12:23|3506.15
09:12:23|3506.15
09:12:25|3506.25
09:12:26|3506.74
09:12:27|3506.88
09:12:28|3507.23
09:12:29|3507.63
09:12:30|3508.2
09:12:31|3507.81
09:12:32|3507.81
09:12:33|3507.85
09:12:35|3508.09
09:12:36|3507.68
09:12:37|3507.68
09:12:37|3507.68
09:12:39|3508.04
09:12:40|3508.04
09:12:41|3508.3
09:12:42|3508.21
09:12:43|3507.99
09:12:44|3507.76
09:12:45|3508.07
09:12:46|3507.89
09:12:47|3508.5
09:12:48|3508.03
09:12:49|3508.3
09:12:50|3508.3
09:12:52|3508.26
09:12:52|3508.29
09:12:54|3508.23
09:12:54|3508.77
09:12:55|3508.52
09:12:56|3508.57
09:12:57|3508.5
09:12:59|3508.51
09:12:59|3508.51
09:13:00|3508.57
09:13:01|3508.85
09:13:03|3508.41
09:13:03|3508.8
09:13:05|3508.23
09:13:05|3508.17
09:13:06|3508.13
09:13:07|3508.12
09:13:08|3508.1
09:13:09|3508.1
09:13:11|3507.96
09:13:11|3507.89
09:13:14|3507.77
09:13:15|3507.87
09:13:16|3507.6
09:13:16|3507.52
09:13:18|3507.53
09:13:19|3509.21
09:13:19|3509.21
09:13:20|3509.39
09:13:22|3511.49
09:13:24|3510.92
09:13:26|3512.01
09:13:26|3512.
09:13:27|3513.52
09:13:28|3513.37
09:13:30|3512.92
09:13:30|3514.59
09:13:31|3514.72
09:13:32|3515.38
09:13:33|3516.4
09:13:35|3516.4
09:13:35|3517.16
09:13:36|3517.81
09:13:38|3516.65
09:13:39|3518.
09:13:40|3517.6
09:13:41|3517.2
09:13:42|3517.81
09:13:43|3518.2
09:13:44|3518.59
09:13:46|3518.
09:13:47|3517.52
09:13:48|3517.71
09:13:49|3517.6
09:13:50|3518.26
09:13:51|3518.33
09:13:52|3518.85
09:13:53|3519.4
09:13:54|3518.87
09:13:55|3518.75
09:13:56|3518.73
09:13:57|3518.72
09:13:58|3518.68
09:13:59|3518.76
09:14:00|3518.02
09:14:01|3518.88
09:14:02|3518.82
09:14:04|3518.31
09:14:05|3518.07
09:14:05|3518.06
09:14:07|3518.04
09:14:07|3517.3
09:14:09|3517.1
09:14:10|3516.9
09:14:10|3516.4
09:14:11|3516.4
09:14:13|3516.34
09:14:14|3516.12
09:14:14|3515.95
09:14:15|3516.07
09:14:17|3515.93
09:14:18|3514.79
09:14:19|3514.48
09:14:20|3514.52
09:14:21|3514.63
09:14:22|3514.63
09:14:24|3514.34
09:14:25|3513.7
09:14:26|3514.53
09:14:27|3514.53
09:14:29|3514.53
09:14:29|3514.5
09:14:31|3514.02
09:14:32|3514.52
09:14:33|3514.52
09:14:34|3514.52
09:14:35|3513.87
09:14:36|3513.22
09:14:37|3513.22
09:14:38|3513.63
09:14:39|3513.1
09:14:40|3513.01
09:14:41|3513.39
09:14:42|3513.39
09:14:43|3513.33
09:14:45|3513.33
09:14:46|3512.36
09:14:46|3512.98
09:14:48|3513.4
09:14:49|3513.07
09:14:49|3513.07
09:14:51|3513.07
09:14:51|3513.16
09:14:53|3513.16
09:14:53|3513.16
09:14:54|3513.16
09:14:55|3513.5
09:14:56|3513.08
09:14:57|3512.99
09:14:58|3512.73
09:14:59|3512.63
09:15:00|3512.07
09:15:02|3511.89
09:15:03|3511.78
09:15:04|3512.35
09:15:05|3512.36
09:15:06|3512.22
09:15:07|3511.98
09:15:08|3511.32
09:15:09|3511.14
09:15:10|3511.14
09:15:11|3510.92
09:15:12|3510.94
09:15:13|3511.49
09:15:14|3511.48
09:15:15|3511.61
09:15:17|3511.63
09:15:17|3511.72
09:15:18|3511.64
09:15:19|3512.48
09:15:20|3511.55
09:15:21|3511.1
09:15:22|3511.03
09:15:25|3510.89
09:15:26|3511.03
09:15:27|3511.05
09:15:28|3510.77
09:15:29|3510.84
09:15:29|3510.39
09:15:31|3510.35
09:15:31|3510.73
09:15:33|3510.7
09:15:35|3510.43
09:15:35|3510.22
09:15:37|3510.18
09:15:38|3510.43
09:15:39|3510.22
09:15:40|3510.06
09:15:42|3509.93
09:15:43|3509.94
09:15:44|3510.04
09:15:44|3510.03
09:15:45|3509.77
09:15:47|3510.28
09:15:48|3510.79
09:15:48|3510.78
09:15:49|3510.64
09:15:50|3510.64
09:15:51|3510.5
09:15:53|3510.1
09:15:53|3510.21
09:15:54|3510.23
09:15:55|3510.01
09:15:57|3510.29
09:15:58|3510.35
09:15:58|3510.91
09:15:59|3510.92
09:16:00|3510.71
09:16:01|3510.45
09:16:03|3509.98
09:16:03|3509.57
09:16:05|3510.08
09:16:06|3510.03
09:16:07|3509.91
09:16:08|3509.67
09:16:09|3509.89
09:16:10|3509.6
09:16:11|3509.6
09:16:12|3509.7
09:16:13|3509.72
09:16:14|3509.68
09:16:15|3509.38
09:16:16|3509.47
09:16:18|3509.47
09:16:18|3509.23
09:16:20|3509.31
09:16:20|3509.34
09:16:21|3509.39
09:16:22|3509.58
09:16:23|3509.48
09:16:24|3509.45
09:16:26|3509.46
09:16:27|3509.35
09:16:29|3509.25
09:16:30|3508.69
09:16:32|3508.41
09:16:33|3508.51
09:16:33|3508.81
09:16:34|3508.88
09:16:36|3508.75
09:16:37|3508.52
09:16:39|3508.52
09:16:40|3508.31
09:16:40|3508.23
09:16:42|3508.63
09:16:42|3508.98
09:16:44|3509.04
09:16:44|3508.93
09:16:46|3508.98
09:16:47|3509.24
09:16:48|3509.09
09:16:49|3509.01
09:16:49|3509.
09:16:51|3509.
09:16:52|3509.17
09:16:52|3509.14
09:16:53|3509.14
09:16:55|3509.08
09:16:56|3509.12
09:16:57|3509.15
09:16:59|3509.07
09:16:59|3508.89
09:17:00|3508.79
09:17:01|3508.85
09:17:02|3508.59
09:17:04|3508.87
09:17:05|3508.77
09:17:05|3509.03
09:17:07|3508.71
09:17:08|3508.71
09:17:09|3507.91
09:17:10|3508.49
09:17:11|3508.17
09:17:12|3508.24
09:17:12|3508.12
09:17:14|3508.11
09:17:14|3508.09
09:17:15|3508.18
09:17:17|3508.37
09:17:18|3507.77
09:17:18|3507.77
09:17:20|3507.55
09:17:21|3508.21
09:17:21|3508.3
09:17:23|3508.24
09:17:24|3507.87
09:17:25|3507.82
09:17:26|3507.97
09:17:28|3508.14
09:17:29|3508.14
09:17:30|3508.14
09:17:31|3507.9
09:17:32|3507.94
09:17:33|3507.5
09:17:34|3507.56
09:17:35|3507.56
09:17:37|3507.64
09:17:38|3507.63
09:17:38|3507.47
09:17:40|3507.58
09:17:40|3507.58
09:17:42|3507.44
09:17:42|3507.28
09:17:44|3507.3
09:17:44|3507.5
09:17:45|3507.43
09:17:47|3507.35
09:17:48|3507.19
09:17:49|3506.97
09:17:50|3506.98
09:17:51|3506.99
09:17:52|3506.99
09:17:53|3507.14
09:17:54|3507.04
09:17:55|3506.94
09:17:56|3507.13
09:17:57|3507.54
09:17:59|3507.58
09:17:59|3508.
09:18:00|3508.05
09:18:01|3507.89
09:18:03|3507.95
09:18:04|3508.4
09:18:05|3508.4
09:18:05|3508.4
09:18:07|3507.92
09:18:08|3507.58
09:18:09|3507.74
09:18:10|3507.87
09:18:11|3507.87
09:18:12|3507.78
09:18:13|3507.36
09:18:14|3507.58
09:18:15|3507.52
09:18:16|3507.32
09:18:17|3507.32
09:18:18|3507.23
09:18:19|3506.61
09:18:20|3506.59
09:18:21|3506.76
09:18:22|3506.57
09:18:23|3506.58
09:18:24|3506.53
09:18:25|3506.42
09:18:26|3506.78
09:18:28|3506.87
09:18:28|3506.92
09:18:30|3506.86
09:18:31|3506.21
09:18:32|3506.08
09:18:33|3506.46
09:18:34|3506.19
09:18:35|3506.34
09:18:36|3506.
09:18:37|3505.98
09:18:38|3506.03
09:18:39|3505.56
09:18:40|3505.42
09:18:42|3505.66
09:18:43|3505.66
09:18:44|3505.57
09:18:45|3505.43
09:18:46|3505.2
09:18:47|3504.91
09:18:48|3505.21
09:18:49|3505.81
09:18:50|3505.79
09:18:51|3505.27
09:18:52|3505.27
09:18:53|3505.37
09:18:55|3505.37
09:18:56|3505.68
09:18:57|3505.88
09:18:58|3505.39
09:18:58|3505.26
09:18:59|3505.17
09:19:01|3505.31
09:19:01|3505.13
09:19:02|3505.35
09:19:03|3505.01
09:19:05|3504.99
09:19:05|3505.21
09:19:07|3505.4
09:19:08|3504.96
09:19:09|3504.81
09:19:10|3505.
09:19:11|3505.
09:19:12|3505.19
09:19:13|3505.14
09:19:14|3505.27
09:19:15|3505.4
09:19:16|3505.21
09:19:17|3505.06
09:19:18|3504.87
09:19:19|3504.83
09:19:20|3504.61
09:19:21|3504.48
09:19:22|3505.29
09:19:23|3505.21
09:19:24|3505.31
09:19:25|3505.31
09:19:26|3505.41
09:19:28|3505.41
09:19:29|3505.73
09:19:30|3505.76
09:19:31|3505.8
09:19:32|3505.79
09:19:34|3505.94
09:19:34|3505.96
09:19:35|3506.07
09:19:37|3505.86
09:19:38|3505.81
09:19:38|3505.81
09:19:40|3505.29
09:19:41|3505.4
09:19:42|3505.4
09:19:42|3505.54
09:19:43|3505.97
09:19:44|3506.41
09:19:45|3506.2
09:19:47|3506.2
09:19:48|3506.15
09:19:49|3506.02
09:19:50|3506.14
09:19:51|3506.06
09:19:52|3506.21
09:19:53|3506.4
09:19:54|3506.25
09:19:55|3506.23
09:19:56|3506.14
09:19:57|3506.14
09:19:57|3506.27
09:19:59|3506.32
09:20:00|3506.41
09:20:01|3506.45
09:20:02|3506.29
09:20:03|3506.03
09:20:03|3506.13
09:20:05|3506.35
09:20:06|3506.74
09:20:07|3506.58
09:20:07|3506.29
09:20:09|3506.52
09:20:10|3506.91
09:20:10|3506.92
09:20:12|3506.95
09:20:12|3506.72
09:20:14|3506.24
09:20:15|3506.59
09:20:16|3506.78
09:20:17|3506.87
09:20:18|3506.79
09:20:19|3506.57
09:20:20|3506.38
09:20:20|3506.53
09:20:22|3506.29
09:20:23|3506.33
09:20:24|3506.43
09:20:25|3506.73
09:20:26|3506.75
09:20:26|3506.86
09:20:27|3506.97
09:20:29|3507.27
09:20:30|3507.84
09:20:32|3507.81
09:20:33|3508.06
09:20:34|3507.74
09:20:35|3507.24
09:20:36|3507.14
09:20:37|3507.1
09:20:38|3507.05
09:20:40|3507.29
09:20:41|3507.54
09:20:41|3507.41
09:20:42|3507.4
09:20:43|3507.39
09:20:44|3507.79
09:20:45|3507.35
09:20:46|3507.48
09:20:47|3507.22
09:20:48|3507.55
09:20:50|3507.66
09:20:50|3507.61
09:20:52|3507.44
09:20:52|3507.3
09:20:53|3507.25
09:20:55|3507.66
09:20:55|3508.12
09:20:56|3508.01
09:20:58|3508.17
09:20:58|3507.96
09:21:00|3508.1
09:21:01|3507.97
09:21:02|3508.1
09:21:02|3508.48
09:21:03|3508.45
09:21:04|3508.37
09:21:05|3508.56
09:21:07|3508.6
09:21:07|3508.1
09:21:08|3507.89
09:21:09|3508.04
09:21:11|3507.81
09:21:12|3507.9
09:21:13|3507.84
09:21:13|3507.95
09:21:14|3508.25
09:21:15|3508.31
09:21:16|3508.02
09:21:17|3508.08
09:21:19|3507.83
09:21:19|3507.93
09:21:20|3508.1
09:21:21|3508.1
09:21:23|3508.1
09:21:23|3508.1
09:21:25|3508.36
09:21:26|3507.9
09:21:27|3507.91
09:21:28|3507.66
09:21:29|3507.75
09:21:30|3507.82
09:21:31|3507.95
09:21:32|3507.86
09:21:33|3507.86
09:21:34|3507.83
09:21:36|3507.98
09:21:37|3508.12
09:21:38|3508.01
09:21:38|3508.3
09:21:40|3508.25
09:21:40|3508.21
09:21:41|3508.21
09:21:43|3508.72
09:21:43|3508.88
09:21:45|3508.32
09:21:45|3508.36
09:21:47|3508.58
09:21:48|3508.56
09:21:49|3508.71
09:21:50|3508.71
09:21:51|3508.75
09:21:52|3508.75
09:21:53|3508.71
09:21:53|3508.71
09:21:55|3508.63
09:21:56|3508.54
09:21:57|3508.34
09:21:58|3508.34
09:21:59|3508.53
09:22:00|3508.45
09:22:01|3508.49
09:22:02|3508.73
09:22:03|3508.75
09:22:04|3508.07
09:22:05|3508.38
09:22:06|3508.62
09:22:07|3508.62
09:22:08|3508.62
09:22:09|3508.65
09:22:10|3508.85
09:22:12|3508.57
09:22:12|3508.41
09:22:13|3508.53
09:22:14|3508.58
09:22:16|3508.27
09:22:17|3508.4
09:22:17|3508.1
09:22:19|3508.12
09:22:20|3507.81
09:22:21|3507.79
09:22:22|3507.89
09:22:23|3507.89
09:22:24|3507.89
09:22:25|3507.89
09:22:26|3508.44
09:22:27|3508.3
09:22:28|3508.26
09:22:29|3507.2
09:22:30|3507.21
09:22:31|3507.3
09:22:32|3507.16
09:22:33|3507.16
09:22:34|3507.17
09:22:35|3507.3
09:22:36|3507.15
09:22:37|3507.15
09:22:39|3506.96
09:22:39|3506.96
09:22:41|3506.96
09:22:42|3507.24
09:22:43|3507.12
09:22:44|3507.11
09:22:45|3507.11
09:22:46|3507.11
09:22:47|3507.28
09:22:48|3507.74
09:22:49|3507.55
09:22:50|3507.55
09:22:50|3507.7
09:22:52|3507.7
09:22:53|3507.43
09:22:54|3507.43
09:22:55|3507.62
09:22:56|3507.62
09:22:57|3507.53
09:22:58|3507.53
09:22:59|3508.21
09:22:59|3508.21
09:23:01|3508.13
09:23:01|3508.34
09:23:03|3508.68
09:23:03|3508.85
09:23:04|3508.58
09:23:06|3508.41
09:23:06|3508.41
09:23:08|3508.79
09:23:09|3509.19
09:23:10|3509.
09:23:11|3508.85
09:23:12|3508.98
09:23:13|3508.98
09:23:14|3508.92
09:23:15|3509.28
09:23:16|3509.
09:23:17|3509.
09:23:18|3508.62
09:23:19|3509.38
09:23:20|3509.26
09:23:21|3509.19
09:23:22|3509.21
09:23:23|3509.21
09:23:24|3509.21
09:23:26|3509.24
09:23:27|3509.31
09:23:28|3509.76
09:23:29|3509.76
09:23:30|3509.23
09:23:31|3509.17
09:23:33|3509.17
09:23:33|3509.17
09:23:35|3509.17
09:23:36|3509.17
09:23:38|3509.17
09:23:38|3508.57
09:23:39|3508.35
09:23:41|3508.55
09:23:42|3508.55
09:23:44|3508.54
09:23:45|3508.58
09:23:46|3509.19
09:23:47|3509.19
09:23:48|3509.19
09:23:49|3509.06
09:23:50|3509.06
09:23:50|3508.63
09:23:52|3508.63
09:23:53|3508.63
09:23:54|3508.71
09:23:55|3508.71
09:23:56|3508.71
09:23:58|3508.75
09:23:59|3508.75
09:24:00|3508.75
09:24:01|3508.75
09:24:01|3508.83
09:24:04|3508.83
09:24:04|3509.09
09:24:06|3509.65
09:24:07|3509.83
09:24:07|3509.99
09:24:08|3510.12
09:24:09|3510.44
09:24:10|3510.44
09:24:11|3510.19
09:24:12|3510.33
09:24:13|3510.33
09:24:14|3510.37
09:24:15|3510.51
09:24:16|3510.32
09:24:17|3510.4
09:24:18|3510.18
09:24:19|3510.18
09:24:20|3510.37
09:24:21|3510.47
09:24:23|3510.48
09:24:23|3510.48
09:24:24|3510.48
09:24:26|3510.63
09:24:27|3510.48
09:24:27|3510.48
09:24:28|3510.44
09:24:29|3510.44
09:24:30|3510.25
09:24:32|3509.71
09:24:33|3509.81
09:24:35|3509.81
09:24:36|3509.7
09:24:37|3509.87
09:24:37|3510.01
09:24:38|3510.2
09:24:40|3510.2
09:24:42|3510.32
09:24:43|3510.35
09:24:44|3510.35
09:24:44|3510.31
09:24:45|3510.16
09:24:47|3510.16
09:24:48|3509.95
09:24:49|3510.01
09:24:50|3509.98
09:24:50|3509.8
09:24:52|3509.8
09:24:53|3509.47
09:24:54|3509.28
09:24:55|3509.52
09:24:56|3509.65
09:24:57|3509.65
09:24:58|3509.93
09:25:00|3509.87
09:25:00|3510.34
09:25:02|3510.43
09:25:03|3510.48
09:25:04|3510.37
09:25:04|3510.53
09:25:06|3510.51
09:25:06|3510.4
09:25:08|3510.27
09:25:08|3509.82
09:25:10|3509.82
09:25:11|3509.6
09:25:11|3509.88
09:25:12|3509.91
09:25:14|3509.96
09:25:14|3509.63
09:25:16|3509.52
09:25:16|3509.52
09:25:18|3509.52
09:25:19|3509.52
09:25:20|3508.87
09:25:21|3508.96
09:25:21|3508.98
09:25:23|3509.25
09:25:24|3509.13
09:25:25|3509.16
09:25:25|3508.46
09:25:26|3508.42
09:25:27|3508.57
09:25:29|3508.64
09:25:30|3508.46
09:25:30|3508.53
09:25:32|3507.59
09:25:32|3507.94
09:25:35|3507.68
09:25:36|3507.72
09:25:37|3507.79
09:25:39|3507.73
09:25:40|3507.42
09:25:41|3507.31
09:25:43|3507.1
09:25:43|3507.03
09:25:45|3507.08
09:25:45|3507.08
09:25:46|3507.08
09:25:47|3506.9
09:25:48|3506.81
09:25:49|3506.69
09:25:51|3506.87
09:25:52|3506.78
09:25:52|3507.25
09:25:53|3507.5
09:25:55|3507.5
09:25:55|3507.37
09:25:57|3507.8
09:25:58|3508.59
09:25:59|3508.5
09:26:00|3507.64
09:26:01|3507.7
09:26:02|3507.55
09:26:03|3507.7
09:26:04|3508.19
09:26:05|3508.12
09:26:06|3507.84
09:26:07|3507.78
09:26:08|3507.79
09:26:09|3507.31
09:26:10|3507.43
09:26:11|3507.37
09:26:12|3507.3
09:26:14|3506.63
09:26:14|3506.68
09:26:15|3506.28
09:26:17|3506.28
09:26:17|3506.48
09:26:18|3506.68
09:26:19|3506.71
09:26:20|3506.64
09:26:21|3506.66
09:26:22|3506.77
09:26:24|3506.66
09:26:25|3506.8
09:26:25|3506.79
09:26:26|3506.67
09:26:28|3506.67
09:26:28|3506.55
09:26:29|3506.5
09:26:30|3506.39
09:26:31|3506.35
09:26:32|3506.28
09:26:34|3506.25
09:26:34|3506.04
09:26:36|3506.23
09:26:37|3505.68
09:26:39|3505.71
09:26:40|3505.62
09:26:41|3505.72
09:26:42|3505.83
09:26:44|3505.82
09:26:44|3506.36
09:26:46|3506.3
09:26:47|3506.3
09:26:48|3505.99
09:26:49|3505.68
09:26:49|3505.66
09:26:51|3505.66
09:26:52|3505.84
09:26:53|3505.7
09:26:54|3505.9
09:26:55|3505.31
09:26:56|3505.33
09:26:56|3505.33
09:26:59|3505.47
09:26:59|3505.4
09:27:01|3504.91
09:27:02|3505.17
09:27:02|3505.1
09:27:04|3505.21
09:27:05|3504.94
09:27:05|3504.63
09:27:07|3504.46
09:27:08|3504.46
09:27:09|3504.6
09:27:10|3504.59
09:27:12|3502.47
09:27:13|3503.63
09:27:13|3505.
09:27:15|3505.
09:27:15|3505.02
09:27:17|3505.47
09:27:18|3506.15
09:27:18|3506.17
09:27:20|3506.27
09:27:21|3506.44
09:27:21|3506.54
09:27:22|3506.4
09:27:24|3506.46
09:27:25|3507.39
09:27:26|3508.08
09:27:27|3507.87
09:27:28|3508.16
09:27:29|3508.23
09:27:30|3508.2
09:27:31|3508.52
09:27:32|3508.88
09:27:33|3509.
09:27:34|3509.
09:27:35|3508.74
09:27:36|3508.9
09:27:37|3509.02
09:27:38|3508.84
09:27:39|3508.83
09:27:40|3508.85
09:27:42|3508.23
09:27:42|3508.
09:27:43|3508.23
09:27:44|3508.5
09:27:46|3507.91
09:27:47|3507.8
09:27:48|3507.89
09:27:49|3508.2
09:27:49|3507.97
09:27:52|3508.21
09:27:53|3508.22
09:27:53|3508.22
09:27:54|3508.21
09:27:56|3508.38
09:27:57|3508.18
09:27:58|3508.18
09:27:59|3508.18
09:28:00|3508.18
09:28:01|3507.92
09:28:02|3507.92
09:28:03|3508.1
09:28:04|3508.16
09:28:05|3508.16
09:28:06|3508.51
09:28:07|3508.68
09:28:08|3508.76
09:28:10|3508.49
09:28:10|3508.8
09:28:11|3508.66
09:28:13|3508.57
09:28:14|3508.44
09:28:15|3508.56
09:28:16|3508.92
09:28:17|3508.77
09:28:18|3508.79
09:28:19|3508.35
09:28:20|3508.05
09:28:21|3508.34
09:28:22|3508.27
09:28:23|3508.11
09:28:24|3507.83
09:28:26|3507.53
09:28:27|3507.53
09:28:27|3507.58
09:28:29|3507.29
09:28:29|3507.36
09:28:30|3507.03
09:28:32|3506.98
09:28:33|3506.98
09:28:34|3507.3
09:28:36|3507.49
09:28:37|3507.2
09:28:38|3507.29
09:28:40|3507.02
09:28:41|3507.39
09:28:42|3507.23
09:28:43|3507.21
09:28:45|3507.23
09:28:45|3507.36
09:28:47|3507.23
09:28:48|3507.49
09:28:49|3507.34
09:28:50|3507.13
09:28:51|3506.84
09:28:52|3507.18
09:28:53|3507.16
09:28:54|3506.96
09:28:55|3506.88
09:28:56|3506.96
09:28:57|3506.33
09:28:58|3506.46
09:28:59|3506.68
09:29:01|3506.87
09:29:01|3506.86
09:29:02|3506.86
09:29:04|3507.08
09:29:04|3506.81
09:29:06|3507.11
09:29:07|3506.99
09:29:08|3507.13
09:29:09|3507.11
09:29:10|3507.07
09:29:11|3506.69
09:29:12|3506.67
09:29:13|3506.34
09:29:14|3506.26
09:29:15|3506.19
09:29:16|3505.5
09:29:18|3505.55
09:29:18|3505.54
09:29:19|3505.63
09:29:20|3505.56
09:29:21|3505.49
09:29:22|3505.49
09:29:24|3505.71
09:29:24|3506.33
09:29:25|3506.5
09:29:26|3506.35
09:29:27|3506.6
09:29:29|3506.56
09:29:30|3506.53
09:29:31|3506.48
09:29:31|3506.59
09:29:33|3506.42
09:29:34|3506.53
09:29:35|3506.53
09:29:36|3506.4
09:29:37|3506.38
09:29:38|3506.35
09:29:39|3506.35
09:29:41|3506.14
09:29:41|3506.39
09:29:42|3505.97
09:29:44|3505.92
09:29:45|3506.16
09:29:46|3506.2
09:29:47|3506.2
09:29:48|3505.93
09:29:49|3505.95
09:29:50|3506.14
09:29:52|3506.21
09:29:53|3505.84
09:29:53|3506.
09:29:55|3506.04
09:29:55|3506.04
09:29:57|3505.8
09:29:58|3505.79
09:29:58|3506.03
09:30:00|3506.03
09:30:00|3505.29
09:30:02|3505.1
09:30:03|3505.51
09:30:04|3506.59
09:30:05|3506.42
09:30:06|3505.73
09:30:08|3505.54
09:30:08|3505.36
09:30:09|3505.62
09:30:10|3505.38
09:30:11|3505.09
09:30:13|3505.15
09:30:14|3504.52
09:30:14|3504.29
09:30:16|3504.44
09:30:17|3504.41
09:30:17|3504.77
09:30:18|3505.18
09:30:19|3505.41
09:30:20|3505.5
09:30:21|3505.35
09:30:22|3505.35
09:30:23|3505.04
09:30:24|3505.32
09:30:25|3505.31
09:30:26|3505.48
09:30:27|3505.34
09:30:29|3505.36
09:30:29|3505.37
09:30:30|3505.78
09:30:31|3506.
09:30:32|3505.7
09:30:34|3505.7
09:30:35|3505.9
09:30:35|3506.14
09:30:36|3505.81
09:30:38|3506.15
09:30:39|3505.96
09:30:41|3505.62
09:30:42|3505.69
09:30:43|3505.56
09:30:44|3505.67
09:30:44|3505.8
09:30:46|3505.9
09:30:46|3505.57
09:30:48|3505.63
09:30:48|3505.44
09:30:50|3504.96
09:30:50|3504.77
09:30:51|3504.7
09:30:53|3504.82
09:30:53|3504.83
09:30:55|3505.05
09:30:55|3504.88
09:30:56|3505.11
09:30:58|3505.19
09:30:59|3505.29
09:31:01|3505.1
09:31:01|3504.46
09:31:03|3504.22
09:31:03|3504.39
09:31:05|3504.23
09:31:05|3504.1
09:31:06|3504.19
09:31:07|3503.98
09:31:08|3503.98
09:31:09|3503.98
09:31:10|3503.78
09:31:11|3503.57
09:31:12|3503.47
09:31:14|3503.15
09:31:14|3503.24
09:31:15|3503.31
09:31:17|3503.42
09:31:18|3503.2
09:31:18|3503.33
09:31:19|3503.11
09:31:20|3503.16
09:31:21|3502.92
09:31:23|3503.31
09:31:24|3503.45
09:31:24|3503.73
09:31:26|3504.27
09:31:26|3504.23
09:31:27|3504.47
09:31:28|3504.61
09:31:29|3504.5
09:31:30|3504.14
09:31:32|3504.27
09:31:32|3504.18
09:31:34|3504.19
09:31:34|3504.31
09:31:36|3504.54
09:31:36|3504.4
09:31:37|3503.96
09:31:38|3504.13
09:31:40|3504.37
09:31:41|3504.54
09:31:42|3504.43
09:31:44|3504.59
09:31:44|3504.5
09:31:46|3504.33
09:31:46|3504.35
09:31:48|3504.62
09:31:49|3504.48
09:31:50|3504.28
09:31:51|3504.02
09:31:52|3504.06
09:31:53|3503.21
09:31:54|3503.48
09:31:55|3503.32
09:31:56|3503.12
09:31:57|3503.12
09:31:58|3503.2
09:31:59|3503.4
09:32:00|3503.64
09:32:01|3503.05
09:32:02|3503.89
09:32:03|3503.75
09:32:04|3503.75
09:32:05|3503.75
09:32:06|3503.71
09:32:07|3503.93
09:32:08|3503.99
09:32:09|3503.61
09:32:10|3503.71
09:32:11|3503.93
09:32:12|3503.79
09:32:13|3504.08
09:32:14|3504.11
09:32:16|3504.02
09:32:17|3504.22
09:32:18|3504.38
09:32:18|3504.04
09:32:19|3503.99
09:32:20|3504.1
09:32:21|3504.04
09:32:23|3504.37
09:32:23|3504.37
09:32:24|3504.57
09:32:25|3504.46
09:32:26|3504.59
09:32:27|3504.41
09:32:28|3504.3
09:32:30|3504.3
09:32:30|3503.93
09:32:31|3503.75
09:32:32|3503.77
09:32:34|3503.76
09:32:35|3503.6
09:32:36|3503.33
09:32:37|3503.72
09:32:38|3503.55
09:32:38|3503.8
09:32:40|3503.62
09:32:42|3503.91
09:32:42|3504.33
09:32:43|3504.19
09:32:45|3503.61
09:32:46|3503.71
09:32:47|3503.28
09:32:48|3503.37
09:32:49|3503.18
09:32:50|3503.07
09:32:52|3503.33
09:32:53|3503.2
09:32:54|3503.48
09:32:56|3503.66
09:32:57|3503.66
09:32:57|3503.75
09:32:59|3503.87
09:33:00|3503.85
09:33:01|3504.04
09:33:02|3504.09
09:33:03|3504.17
09:33:03|3504.2
09:33:05|3504.2
09:33:06|3504.17
09:33:06|3504.46
09:33:08|3504.87
09:33:08|3504.75
09:33:10|3504.93
09:33:11|3504.89
09:33:12|3504.74
09:33:13|3504.6
09:33:13|3504.54
09:33:15|3504.48
09:33:16|3504.77
09:33:17|3505.08
09:33:18|3505.1
09:33:19|3505.06
09:33:20|3505.15
09:33:21|3505.15
09:33:22|3505.46
09:33:23|3505.62
09:33:24|3505.33
09:33:25|3505.24
09:33:26|3505.57
09:33:27|3505.69
09:33:28|3505.87
09:33:29|3505.83
09:33:30|3505.75
09:33:31|3505.31
09:33:33|3505.17
09:33:33|3505.51
09:33:34|3505.63
09:33:35|3505.65
09:33:36|3505.49
09:33:37|3505.65
09:33:38|3505.55
09:33:39|3505.55
09:33:40|3505.95
09:33:42|3506.11
09:33:42|3505.95
09:33:45|3505.96
09:33:45|3505.97
09:33:46|3506.44
09:33:48|3506.4
09:33:48|3506.57
09:33:49|3506.67
09:33:51|3506.15
09:33:51|3506.07
09:33:52|3506.02
09:33:53|3505.88
09:33:54|3506.04
09:33:56|3505.82
09:33:56|3505.85
09:33:57|3505.77
09:33:58|3505.27
09:33:59|3505.31
09:34:01|3505.32
09:34:02|3505.32
09:34:03|3505.48
09:34:04|3505.59
09:34:04|3505.57
09:34:05|3505.37
09:34:07|3505.47
09:34:08|3505.5
09:34:08|3505.18
09:34:09|3505.2
09:34:10|3505.22
09:34:12|3504.98
09:34:13|3504.38
09:34:14|3504.28
09:34:15|3504.54
09:34:16|3504.41
09:34:17|3504.59
09:34:18|3504.79
09:34:19|3504.79
09:34:20|3504.83
09:34:21|3504.41
09:34:22|3504.45
09:34:23|3503.99
09:34:24|3504.
09:34:25|3503.94
09:34:26|3503.76
09:34:28|3503.85
09:34:28|3503.66
09:34:30|3503.98
09:34:31|3503.87
09:34:32|3503.85
09:34:32|3503.98
09:34:34|3503.84
09:34:35|3503.76
09:34:35|3503.56
09:34:37|3503.66
09:34:38|3503.65
09:34:39|3503.68
09:34:39|3503.68
09:34:40|3503.92
09:34:42|3503.96
09:34:44|3504.18
09:34:46|3504.
09:34:47|3503.93
09:34:48|3503.89
09:34:49|3503.85
09:34:50|3503.84
09:34:51|3503.63
09:34:52|3503.69
09:34:53|3503.6
09:34:54|3503.76
09:34:56|3503.76
09:34:56|3503.82
09:34:57|3503.82
09:34:59|3503.79
09:34:59|3503.79
09:35:00|3503.76
09:35:01|3503.65
09:35:02|3504.16
09:35:03|3504.12
09:35:04|3504.15
09:35:06|3504.07
09:35:06|3503.97
09:35:08|3503.81
09:35:09|3504.07
09:35:10|3503.93
09:35:10|3503.93
09:35:11|3503.93
09:35:12|3503.93
09:35:13|3503.93
09:35:14|3504.13
09:35:15|3504.06
09:35:17|3504.3
09:35:17|3503.78
09:35:18|3503.19
09:35:20|3502.89
09:35:20|3502.97
09:35:22|3502.81
09:35:22|3502.94
09:35:23|3503.34
09:35:25|3503.11
09:35:25|3503.37
09:35:26|3503.47
09:35:28|3503.42
09:35:28|3503.43
09:35:29|3503.43
09:35:31|3504.
09:35:31|3503.97
09:35:32|3503.59
09:35:33|3503.63
09:35:34|3503.62
09:35:36|3503.72
09:35:37|3503.62
09:35:37|3503.53
09:35:38|3503.7
09:35:39|3503.7
09:35:41|3503.52
09:35:42|3502.93
09:35:43|3502.93
09:35:44|3502.8
09:35:45|3502.92
09:35:46|3503.18
09:35:47|3503.31
09:35:48|3503.26
09:35:49|3503.37
09:35:50|3503.
09:35:51|3503.16
09:35:53|3502.81
09:35:54|3502.63
09:35:54|3502.59
09:35:56|3502.59
09:35:56|3502.5
09:35:58|3502.59
09:35:59|3502.85
09:36:00|3502.85
09:36:01|3502.85
09:36:02|3502.07
09:36:03|3501.72
09:36:04|3502.38
09:36:05|3502.44
09:36:06|3502.33
09:36:06|3502.75
09:36:09|3502.22
09:36:10|3502.37
09:36:10|3502.4
09:36:11|3502.4
09:36:12|3502.4
09:36:13|3502.89
09:36:14|3503.
09:36:15|3502.51
09:36:17|3502.51
09:36:17|3502.63
09:36:18|3502.24
09:36:20|3502.24
09:36:20|3502.24
09:36:22|3502.22
09:36:22|3502.22
09:36:23|3502.28
09:36:25|3502.28
09:36:26|3502.3
09:36:27|3502.11
09:36:28|3502.32
09:36:29|3502.87
09:36:30|3502.84
09:36:31|3502.22
09:36:31|3502.24
09:36:33|3502.24
09:36:34|3502.53
09:36:35|3502.75
09:36:36|3502.26
09:36:37|3502.26
09:36:38|3502.24
09:36:39|3502.48
09:36:40|3502.48
09:36:42|3502.48
09:36:43|3502.48
09:36:44|3502.67
09:36:45|3502.67
09:36:47|3502.84
09:36:48|3502.76
09:36:49|3502.76
09:36:50|3502.51
09:36:51|3502.39
09:36:53|3502.34
09:36:54|3502.55
09:36:55|3502.15
09:36:55|3502.11
09:36:57|3502.29
09:36:58|3502.1
09:36:59|3501.85
09:37:00|3501.81
09:37:01|3502.08
09:37:02|3502.08
09:37:03|3502.08
09:37:05|3502.08
09:37:05|3502.2
09:37:06|3502.59
09:37:07|3502.59
09:37:09|3502.59
09:37:09|3502.59
09:37:10|3502.76
09:37:12|3502.56
09:37:12|3502.01
09:37:14|3502.01
09:37:16|3501.85
09:37:17|3501.85
09:37:17|3501.25
09:37:18|3500.93
09:37:19|3500.08
09:37:20|3500.74
09:37:21|3500.79
09:37:22|3500.79
09:37:23|3500.06
09:37:24|3500.25
09:37:25|3500.25
09:37:27|3500.04
09:37:27|3500.53
09:37:28|3500.99
09:37:29|3500.67
09:37:31|3500.68
09:37:32|3501.44
09:37:32|3501.22
09:37:34|3501.43
09:37:34|3501.54
09:37:36|3501.56
09:37:36|3502.6
09:37:37|3502.98
09:37:39|3502.64
09:37:39|3502.46
09:37:40|3502.67
09:37:42|3503.15
09:37:43|3502.82
09:37:43|3503.04
09:37:44|3502.54
09:37:45|3502.61
09:37:47|3502.61
09:37:49|3502.75
09:37:51|3502.46
09:37:51|3502.2
09:37:53|3502.16
09:37:54|3501.65
09:37:56|3502.09
09:37:56|3502.09
09:37:58|3502.38
09:37:59|3502.99
09:38:00|3502.87
09:38:01|3503.19
09:38:02|3502.99
09:38:04|3502.82
09:38:04|3502.88
09:38:06|3502.88
09:38:07|3502.85
09:38:08|3503.11
09:38:09|3503.36
09:38:10|3503.31
09:38:11|3503.33
09:38:11|3503.2
09:38:13|3503.26
09:38:13|3503.38
09:38:15|3503.46
09:38:16|3503.89
09:38:17|3503.86
09:38:19|3504.3
09:38:19|3504.2
09:38:21|3504.05
09:38:22|3503.9
09:38:23|3504.29
09:38:25|3505.09
09:38:25|3505.25
09:38:27|3504.72
09:38:28|3504.61
09:38:29|3504.43
09:38:30|3504.28
09:38:31|3504.06
09:38:32|3503.38
09:38:33|3504.01
09:38:34|3504.17
09:38:36|3504.17
09:38:36|3504.17
09:38:38|3504.33
09:38:39|3504.01
09:38:40|3504.1
09:38:41|3504.24
09:38:41|3504.14
09:38:43|3504.25
09:38:44|3504.57
09:38:45|3504.32
09:38:45|3504.25
09:38:47|3504.18
09:38:48|3504.38
09:38:48|3504.65
09:38:49|3504.6
09:38:52|3503.28
09:38:52|3503.35
09:38:54|3502.89
09:38:55|3502.89
09:38:56|3502.92
09:38:57|3502.92
09:38:58|3503.14
09:38:59|3503.14
09:39:00|3503.14
09:39:02|3503.08
09:39:03|3503.44
09:39:04|3503.75
09:39:04|3503.69
09:39:06|3503.77
09:39:07|3503.81
09:39:09|3504.11
09:39:10|3504.26
09:39:11|3504.15
09:39:12|3504.2
09:39:13|3504.2
09:39:14|3504.56
09:39:15|3504.56
09:39:16|3503.84
09:39:17|3503.78
09:39:18|3504.2
09:39:19|3504.19
09:39:20|3504.23
09:39:22|3504.3
09:39:22|3504.33
09:39:23|3504.1
09:39:24|3504.1
09:39:25|3504.21
09:39:27|3504.25
09:39:28|3504.02
09:39:29|3504.02
09:39:30|3504.02
09:39:31|3504.34
09:39:32|3504.34
09:39:33|3504.34
09:39:34|3504.29
09:39:35|3504.2
09:39:36|3504.2
09:39:37|3504.05
09:39:38|3503.92
09:39:40|3504.09
09:39:40|3504.14
09:39:41|3504.25
09:39:42|3504.21
09:39:44|3504.2
09:39:44|3504.2
09:39:46|3504.25
09:39:47|3504.37
09:39:48|3504.28
09:39:50|3504.56
09:39:51|3504.6
09:39:52|3503.99
09:39:53|3504.09
09:39:54|3503.57
09:39:55|3503.56
09:39:57|3503.61
09:39:58|3503.25
09:39:59|3503.32
09:39:59|3503.35
09:40:01|3503.39
09:40:02|3502.68
09:40:04|3502.57
09:40:05|3502.62
09:40:06|3502.22
09:40:07|3501.71
09:40:08|3501.31
09:40:09|3501.13
09:40:09|3501.55
09:40:11|3501.55
09:40:12|3501.55
09:40:12|3501.06
09:40:14|3501.29
09:40:15|3500.63
09:40:16|3500.48
09:40:17|3500.39
09:40:17|3500.55
09:40:19|3500.59
09:40:20|3500.47
09:40:21|3500.49
09:40:22|3500.3
09:40:23|3500.39
09:40:24|3500.77
09:40:25|3500.6
09:40:26|3501.08
09:40:27|3500.56
09:40:28|3500.56
09:40:29|3500.91
09:40:30|3501.01
09:40:31|3500.72
09:40:32|3500.46
09:40:33|3500.4
09:40:34|3500.4
09:40:36|3500.4
09:40:36|3500.77
09:40:38|3500.45
09:40:39|3500.17
09:40:40|3500.17
09:40:41|3500.17
09:40:42|3500.17
09:40:42|3499.81
09:40:44|3500.07
09:40:44|3499.95
09:40:45|3499.64
09:40:46|3499.9
09:40:47|3499.85
09:40:49|3499.69
09:40:51|3499.62
09:40:52|3499.65
09:40:53|3499.52
09:40:55|3499.04
09:40:55|3498.49
09:40:56|3498.76
09:40:57|3498.81
09:40:58|3499.05
09:41:00|3499.33
09:41:01|3498.72
09:41:02|3498.86
09:41:03|3498.83
09:41:04|3498.56
09:41:05|3498.9
09:41:07|3498.37
09:41:08|3498.18
09:41:10|3498.5
09:41:10|3499.02
09:41:12|3499.44
09:41:12|3500.13
09:41:13|3499.7
09:41:14|3499.83
09:41:16|3499.71
09:41:16|3499.99
09:41:18|3500.
09:41:19|3500.05
09:41:19|3500.12
09:41:20|3500.21
09:41:21|3500.24
09:41:23|3500.21
09:41:23|3500.05
09:41:25|3499.95
09:41:26|3499.5
09:41:27|3499.5
09:41:28|3499.58
09:41:29|3499.29
09:41:30|3499.39
09:41:30|3499.69
09:41:32|3499.92
09:41:33|3499.98
09:41:34|3499.98
09:41:35|3500.13
09:41:37|3500.02
09:41:37|3500.01
09:41:38|3499.86
09:41:40|3499.59
09:41:40|3499.46
09:41:41|3499.4
09:41:42|3499.28
09:41:43|3499.11
09:41:45|3499.39
09:41:46|3499.35
09:41:47|3499.38
09:41:48|3499.25
09:41:49|3499.39
09:41:51|3499.48
09:41:52|3499.71
09:41:53|3499.71
09:41:54|3499.8
09:41:55|3500.63
09:41:56|3500.72
09:41:57|3501.43
09:41:57|3501.69
09:41:59|3501.92
09:42:00|3501.59
09:42:00|3501.21
09:42:02|3501.22
09:42:02|3501.31
09:42:03|3501.32
09:42:04|3501.32
09:42:06|3500.98
09:42:07|3500.81
09:42:08|3500.44
09:42:09|3500.35
09:42:10|3500.66
09:42:11|3500.88
09:42:12|3500.61
09:42:13|3500.82
09:42:14|3500.82
09:42:15|3500.65
09:42:16|3500.53
09:42:17|3500.74
09:42:18|3500.4
09:42:19|3499.72
09:42:20|3499.77
09:42:21|3499.78
09:42:23|3499.78
09:42:23|3499.41
09:42:24|3499.52
09:42:25|3499.32
09:42:27|3499.66
09:42:28|3499.66
09:42:29|3499.07
09:42:29|3499.33
09:42:31|3499.33
09:42:31|3499.33
09:42:33|3498.45
09:42:34|3498.54
09:42:35|3498.15
09:42:36|3498.05
09:42:37|3498.17
09:42:39|3498.2
09:42:39|3498.13
09:42:40|3498.13
09:42:41|3498.24
09:42:42|3497.35
09:42:44|3497.75
09:42:45|3497.9
09:42:46|3498.3
09:42:47|3497.89
09:42:47|3497.74
09:42:48|3497.14
09:42:50|3497.5
09:42:52|3497.25
09:42:52|3497.35
09:42:54|3496.89
09:42:54|3497.03
09:42:56|3497.09
09:42:56|3496.84
09:42:58|3496.82
09:42:59|3496.85
09:43:01|3497.62
09:43:02|3497.62
09:43:03|3497.37
09:43:03|3497.59
09:43:04|3497.35
09:43:06|3497.25
09:43:07|3497.01
09:43:08|3497.42
09:43:09|3497.48
09:43:10|3497.16
09:43:11|3497.08
09:43:12|3496.91
09:43:13|3496.76
09:43:14|3497.56
09:43:15|3497.59
09:43:16|3497.72
09:43:17|3497.71
09:43:18|3497.71
09:43:19|3497.35
09:43:20|3496.93
09:43:22|3496.92
09:43:22|3496.89
09:43:23|3496.55
09:43:25|3496.44
09:43:26|3496.48
09:43:27|3496.43
09:43:28|3495.66
09:43:29|3496.25
09:43:31|3496.5
09:43:31|3496.48
09:43:32|3496.33
09:43:33|3496.33
09:43:35|3496.23
09:43:36|3496.11
09:43:37|3496.43
09:43:37|3496.43
09:43:39|3496.2
09:43:39|3496.45
09:43:40|3496.24
09:43:42|3496.42
09:43:42|3496.05
09:43:43|3496.05
09:43:44|3496.01
09:43:46|3496.
09:43:47|3495.83
09:43:47|3495.91
09:43:48|3495.69
09:43:50|3495.8
09:43:52|3495.73
09:43:54|3495.97
09:43:55|3496.64
09:43:56|3496.6
09:43:57|3496.71
09:43:58|3496.8
09:43:59|3497.24
09:44:01|3497.29
09:44:02|3497.27
09:44:02|3497.03
09:44:03|3497.03
09:44:05|3496.97
09:44:06|3496.98
09:44:07|3497.07
09:44:07|3497.
09:44:08|3496.6
09:44:09|3496.35
09:44:11|3496.28
09:44:12|3496.31
09:44:13|3496.38
09:44:14|3496.54
09:44:15|3497.53
09:44:16|3496.9
09:44:17|3496.69
09:44:18|3497.05
09:44:19|3497.05
09:44:20|3497.16
09:44:21|3497.83
09:44:22|3498.47
09:44:23|3498.53
09:44:25|3498.5
09:44:26|3498.24
09:44:26|3497.61
09:44:27|3497.72
09:44:29|3497.47
09:44:29|3497.81
09:44:30|3497.87
09:44:31|3497.87
09:44:32|3498.02
09:44:33|3497.95
09:44:35|3497.95
09:44:36|3498.55
09:44:37|3498.74
09:44:37|3499.16
09:44:38|3499.16
09:44:40|3498.88
09:44:40|3498.75
09:44:41|3498.61
09:44:42|3498.45
09:44:43|3497.92
09:44:44|3498.19
09:44:46|3498.53
09:44:46|3498.35
09:44:47|3498.18
09:44:49|3498.02
09:44:50|3498.04
09:44:50|3498.23
09:44:51|3498.34
09:44:53|3498.67
09:44:53|3498.84
09:44:54|3498.93
09:44:55|3498.89
09:44:56|3498.79
09:44:58|3498.76
09:44:59|3498.39
09:45:00|3498.86
09:45:01|3498.56
09:45:02|3497.76
09:45:03|3497.77
09:45:04|3497.68
09:45:05|3498.19
09:45:06|3498.63
09:45:07|3498.37
09:45:08|3498.54
09:45:09|3498.51
09:45:11|3498.25
09:45:11|3497.98
09:45:12|3497.9
09:45:13|3497.99
09:45:14|3497.36
09:45:15|3497.74
09:45:17|3497.68
09:45:17|3497.62
09:45:18|3497.55
09:45:19|3498.39
09:45:20|3498.4
09:45:21|3498.61
09:45:22|3498.72
09:45:23|3498.87
09:45:24|3498.66
09:45:25|3498.47
09:45:27|3498.27
09:45:28|3498.27
09:45:28|3498.06
09:45:29|3498.15
09:45:30|3498.25
09:45:31|3497.98
09:45:32|3497.98
09:45:34|3497.98
09:45:34|3498.04
09:45:35|3498.07
09:45:37|3497.93
09:45:38|3497.59
09:45:38|3497.32
09:45:40|3497.63
09:45:40|3497.49
09:45:41|3497.57
09:45:42|3497.78
09:45:44|3498.25
09:45:44|3498.12
09:45:45|3498.33
09:45:46|3498.21
09:45:48|3498.22
09:45:49|3498.19
09:45:50|3498.16
09:45:51|3498.26
09:45:52|3498.24
09:45:53|3498.29
09:45:54|3498.25
09:45:55|3498.21
09:45:56|3498.48
09:45:57|3498.28
09:45:59|3498.6
09:45:59|3498.59
09:46:00|3498.49
09:46:02|3498.49
09:46:03|3498.36
09:46:04|3498.84
09:46:04|3498.72
09:46:05|3498.8
09:46:06|3498.8
09:46:07|3498.67
09:46:09|3498.52
09:46:09|3498.16
09:46:11|3498.
09:46:11|3497.95
09:46:12|3497.95
09:46:14|3498.
09:46:15|3498.
09:46:15|3497.92
09:46:16|3497.99
09:46:18|3497.57
09:46:19|3497.87
09:46:20|3497.7
09:46:20|3498.19
09:46:22|3497.87
09:46:22|3498.11
09:46:23|3498.79
09:46:25|3498.75
09:46:26|3498.53
09:46:27|3498.57
09:46:28|3497.97
09:46:29|3497.95
09:46:30|3498.06
09:46:31|3497.57
09:46:33|3497.37
09:46:33|3497.36
09:46:35|3497.22
09:46:35|3497.6
09:46:36|3497.93
09:46:37|3497.89
09:46:38|3498.12
09:46:39|3498.12
09:46:40|3498.41
09:46:41|3498.38
09:46:42|3497.71
09:46:43|3497.05
09:46:44|3497.46
09:46:45|3497.66
09:46:47|3497.44
09:46:47|3497.31
09:46:48|3497.32
09:46:49|3497.34
09:46:50|3497.74
09:46:51|3497.61
09:46:53|3497.5
09:46:53|3497.15
09:46:55|3497.14
09:46:55|3497.06
09:46:57|3497.04
09:46:58|3497.04
09:46:59|3497.03
09:46:59|3497.03
09:47:01|3496.71
09:47:03|3496.81
09:47:04|3496.88
09:47:05|3496.6
09:47:06|3496.7
09:47:07|3496.65
09:47:07|3496.54
09:47:08|3495.29
09:47:10|3496.
09:47:11|3495.75
09:47:12|3496.82
09:47:13|3497.31
09:47:13|3497.66
09:47:15|3497.99
09:47:16|3497.48
09:47:17|3497.99
09:47:18|3498.18
09:47:19|3498.12
09:47:20|3498.47
09:47:21|3498.63
09:47:22|3498.27
09:47:23|3498.36
09:47:24|3498.46
09:47:25|3498.03
09:47:26|3498.27
09:47:27|3498.57
09:47:28|3498.7
09:47:29|3498.84
09:47:30|3499.
09:47:31|3499.29
09:47:32|3499.5
09:47:34|3499.47
09:47:34|3499.42
09:47:35|3500.
09:47:37|3499.64
09:47:37|3500.1
09:47:38|3500.1
09:47:39|3500.3
09:47:41|3500.35
09:47:41|3500.02
09:47:42|3500.05
09:47:43|3500.1
09:47:45|3500.29
09:47:46|3500.25
09:47:47|3500.19
09:47:48|3500.39
09:47:49|3500.26
09:47:49|3500.78
09:47:50|3500.74
09:47:52|3500.34
09:47:52|3500.28
09:47:53|3499.8
09:47:54|3499.37
09:47:57|3499.21
09:47:57|3499.49
09:47:59|3499.49
09:47:59|3498.82
09:48:00|3498.73
09:48:01|3498.8
09:48:02|3498.8
09:48:03|3498.75
09:48:05|3498.75
09:48:05|3499.36
09:48:07|3498.95
09:48:07|3498.6
09:48:09|3498.4
09:48:09|3498.64
09:48:10|3498.22
09:48:11|3498.
09:48:12|3497.59
09:48:13|3498.05
09:48:14|3498.16
09:48:16|3497.88
09:48:16|3497.94
09:48:17|3498.05
09:48:18|3498.11
09:48:20|3497.81
09:48:20|3497.52
09:48:22|3498.12
09:48:22|3498.08
09:48:23|3498.08
09:48:25|3498.16
09:48:26|3498.3
09:48:27|3498.43
09:48:28|3498.27
09:48:29|3498.27
09:48:30|3497.7
09:48:31|3497.74
09:48:32|3497.68
09:48:33|3497.68
09:48:34|3497.66
09:48:35|3497.75
09:48:36|3497.6
09:48:37|3497.2
09:48:38|3496.93
09:48:39|3496.63
09:48:40|3496.99
09:48:41|3496.99
09:48:42|3496.79
09:48:43|3496.89
09:48:45|3496.89
09:48:45|3496.73
09:48:46|3496.73
09:48:47|3496.38
09:48:48|3496.53
09:48:49|3496.75
09:48:50|3496.71
09:48:52|3496.64
09:48:52|3496.93
09:48:53|3496.67
09:48:54|3496.79
09:48:55|3496.51
09:48:56|3495.73
09:48:58|3496.07
09:48:59|3495.86
09:48:59|3495.72
09:49:01|3495.97
09:49:02|3495.93
09:49:03|3496.15
09:49:04|3496.43
09:49:05|3496.01
09:49:06|3496.01
09:49:07|3495.95
09:49:08|3496.06
09:49:09|3495.96
09:49:10|3496.13
09:49:11|3495.94
09:49:13|3496.61
09:49:14|3496.61
09:49:15|3496.5
09:49:16|3496.36
09:49:16|3496.68
09:49:17|3496.64
09:49:19|3496.8
09:49:20|3496.76
09:49:20|3496.52
09:49:22|3496.22
09:49:23|3496.32
09:49:24|3496.18
09:49:25|3496.47
09:49:26|3496.54
09:49:27|3496.54
09:49:28|3496.54
09:49:29|3496.21
09:49:30|3495.85
09:49:32|3495.83
09:49:32|3495.83
09:49:34|3495.83
09:49:34|3496.27
09:49:35|3496.15
09:49:37|3496.05
09:49:37|3496.57
09:49:38|3496.57
09:49:39|3496.48
09:49:40|3496.2
09:49:41|3496.56
09:49:43|3496.51
09:49:43|3496.51
09:49:44|3496.63
09:49:45|3496.59
09:49:46|3496.53
09:49:48|3496.22
09:49:49|3496.02
09:49:49|3496.16
09:49:51|3495.96
09:49:52|3496.07
09:49:53|3496.03
09:49:54|3496.1
09:49:55|3496.25
09:49:56|3496.24
09:49:57|3496.41
09:49:59|3496.04
09:50:00|3496.34
09:50:01|3496.74
09:50:02|3496.74
09:50:03|3496.72
09:50:04|3496.56
09:50:05|3496.78
09:50:06|3496.8
09:50:07|3496.6
09:50:08|3497.05
09:50:10|3497.6
09:50:10|3497.36
09:50:11|3497.56
09:50:12|3497.51
09:50:13|3497.51
09:50:14|3498.18
09:50:15|3498.48
09:50:16|3498.45
09:50:18|3498.04
09:50:19|3498.37
09:50:19|3498.37
09:50:20|3498.53
09:50:22|3498.8
09:50:22|3498.47
09:50:23|3498.58
09:50:25|3498.79
09:50:25|3498.78
09:50:26|3498.66
09:50:28|3498.63
09:50:29|3498.89
09:50:29|3498.71
09:50:30|3499.
09:50:32|3498.9
09:50:33|3499.
09:50:33|3498.83
09:50:35|3498.96
09:50:35|3499.01
09:50:37|3499.19
09:50:37|3499.22
09:50:38|3498.94
09:50:40|3498.94
09:50:40|3498.61
09:50:42|3498.49
09:50:43|3498.38
09:50:43|3498.38
09:50:45|3498.38
09:50:46|3498.43
09:50:47|3497.92
09:50:48|3497.98
09:50:49|3498.77
09:50:50|3498.75
09:50:51|3498.54
09:50:52|3498.68
09:50:52|3498.26
09:50:54|3498.41
09:50:55|3498.41
09:50:56|3498.22
09:50:57|3498.26
09:50:58|3497.91
09:50:59|3497.86
09:51:00|3497.84
09:51:02|3498.28
09:51:02|3498.4
09:51:04|3498.3
09:51:05|3498.16
09:51:05|3497.92
09:51:07|3498.07
09:51:07|3498.02
09:51:09|3498.16
09:51:10|3498.05
09:51:11|3498.07
09:51:12|3498.31
09:51:13|3498.2
09:51:14|3498.2
09:51:15|3498.2
09:51:16|3497.58
09:51:17|3497.9
09:51:18|3497.88
09:51:19|3498.6
09:51:20|3498.99
09:51:21|3498.72
09:51:22|3499.14
09:51:23|3499.26
09:51:24|3499.5
09:51:25|3499.48
09:51:27|3499.24
09:51:27|3498.83
09:51:29|3498.89
09:51:29|3499.01
09:51:31|3499.01
09:51:32|3499.31
09:51:32|3499.31
09:51:33|3499.4
09:51:35|3499.29
09:51:35|3499.63
09:51:37|3499.43
09:51:37|3499.53
09:51:39|3499.83
09:51:40|3499.87
09:51:41|3499.71
09:51:42|3499.97
09:51:43|3500.27
09:51:44|3501.
09:51:45|3500.72
09:51:46|3499.91
09:51:47|3499.23
09:51:48|3499.06
09:51:49|3499.06
09:51:50|3499.21
09:51:51|3499.21
09:51:52|3499.16
09:51:53|3499.08
09:51:54|3499.02
09:51:55|3499.07
09:51:56|3499.15
09:51:57|3499.37
09:51:58|3499.06
09:51:59|3498.95
09:52:00|3498.76
09:52:02|3498.87
09:52:02|3498.83
09:52:04|3499.42
09:52:05|3499.43
09:52:06|3499.96
09:52:08|3499.95
09:52:09|3499.57
09:52:10|3499.45
09:52:11|3499.3
09:52:12|3499.07
09:52:13|3498.74
09:52:15|3498.84
09:52:16|3498.86
09:52:16|3498.54
09:52:17|3498.54
09:52:18|3498.54
09:52:20|3498.58
09:52:20|3498.58
09:52:22|3498.57
09:52:22|3497.81
09:52:24|3498.36
09:52:25|3498.29
09:52:25|3497.81
09:52:27|3497.23
09:52:27|3497.46
09:52:29|3497.86
09:52:29|3498.36
09:52:30|3498.36
09:52:31|3498.53
09:52:33|3498.45
09:52:33|3498.88
09:52:34|3499.47
09:52:36|3499.58
09:52:37|3499.77
09:52:38|3499.91
09:52:39|3499.87
09:52:40|3500.11
09:52:41|3500.42
09:52:41|3500.59
09:52:42|3500.58
09:52:44|3500.3
09:52:45|3500.27
09:52:46|3499.98
09:52:47|3500.23
09:52:47|3500.05
09:52:49|3500.15
09:52:50|3500.13
09:52:51|3499.81
09:52:52|3499.69
09:52:52|3499.69
09:52:54|3499.73
09:52:55|3499.76
09:52:56|3499.63
09:52:57|3499.99
09:52:58|3500.23
09:52:59|3500.23
09:53:01|3500.2
09:53:02|3500.07
09:53:04|3500.47
09:53:05|3500.96
09:53:06|3501.24
09:53:07|3501.
09:53:08|3500.99
09:53:09|3501.22
09:53:11|3501.04
09:53:11|3500.89
09:53:12|3501.27
09:53:13|3501.59
09:53:15|3501.12
09:53:16|3501.59
09:53:17|3501.61
09:53:18|3501.58
09:53:19|3501.71
09:53:20|3502.2
09:53:21|3502.25
09:53:22|3502.
09:53:23|3501.58
09:53:24|3501.59
09:53:25|3501.47
09:53:26|3500.92
09:53:28|3501.01
09:53:29|3500.87
09:53:29|3500.72
09:53:31|3500.68
09:53:31|3500.48
09:53:32|3500.57
09:53:34|3500.4
09:53:35|3499.85
09:53:36|3500.
09:53:37|3499.93
09:53:38|3500.25
09:53:38|3500.24
09:53:39|3500.39
09:53:40|3500.25
09:53:42|3500.42
09:53:43|3500.59
09:53:43|3500.89
09:53:45|3500.68
09:53:46|3500.5
09:53:47|3500.48
09:53:48|3500.81
09:53:49|3500.6
09:53:50|3500.73
09:53:51|3500.7
09:53:52|3500.74
09:53:53|3500.31
09:53:54|3500.31
09:53:55|3500.31
09:53:56|3500.19
09:53:58|3500.
09:53:58|3500.26
09:53:59|3500.43
09:54:00|3500.59
09:54:02|3500.46
09:54:03|3500.64
09:54:04|3500.86
09:54:05|3500.74
09:54:06|3500.74
09:54:07|3500.69
09:54:09|3500.7
09:54:09|3500.8
09:54:10|3500.87
09:54:11|3500.66
09:54:12|3500.79
09:54:13|3500.7
09:54:14|3500.7
09:54:15|3500.39
09:54:17|3500.23
09:54:17|3500.36
09:54:19|3500.36
09:54:20|3500.57
09:54:21|3500.71
09:54:21|3500.77
09:54:23|3500.84
09:54:23|3500.84
09:54:24|3501.35
09:54:26|3501.56
09:54:26|3501.65
09:54:27|3501.83
09:54:29|3501.72
09:54:29|3501.8
09:54:30|3501.73
09:54:32|3501.73
09:54:32|3502.12
09:54:33|3501.93
09:54:34|3502.15
09:54:36|3502.13
09:54:36|3502.16
09:54:38|3502.16
09:54:39|3502.12
09:54:39|3502.07
09:54:40|3502.11
09:54:42|3502.17
09:54:42|3501.91
09:54:44|3501.76
09:54:44|3501.84
09:54:45|3501.59
09:54:46|3501.54
09:54:48|3501.38
09:54:48|3501.4
09:54:50|3501.09
09:54:50|3501.7
09:54:51|3501.54
09:54:53|3501.48
09:54:54|3501.19
09:54:55|3500.72
09:54:56|3501.01
09:54:57|3500.6
09:54:58|3500.77
09:54:59|3500.75
09:55:00|3500.75
09:55:01|3500.62
09:55:02|3500.46
09:55:04|3500.57
09:55:05|3500.54
09:55:06|3500.39
09:55:07|3500.49
09:55:08|3500.37
09:55:09|3500.57
09:55:10|3500.49
09:55:11|3500.51
09:55:12|3500.38
09:55:13|3500.28
09:55:14|3500.37
09:55:15|3500.26
09:55:16|3500.26
09:55:17|3500.26
09:55:18|3500.18
09:55:19|3500.09
09:55:20|3500.
09:55:21|3500.02
09:55:22|3500.27
09:55:23|3500.65
09:55:24|3500.65
09:55:25|3500.66
09:55:26|3500.67
09:55:27|3500.92
09:55:28|3501.15
09:55:29|3501.5
09:55:30|3501.54
09:55:31|3501.36
09:55:32|3501.38
09:55:33|3501.59
09:55:34|3501.49
09:55:35|3501.47
09:55:36|3501.51
09:55:37|3501.58
09:55:38|3501.45
09:55:39|3501.14
09:55:40|3501.03
09:55:41|3501.1
09:55:42|3500.47
09:55:43|3500.5
09:55:44|3500.39
09:55:45|3500.27
09:55:47|3500.21
09:55:47|3500.39
09:55:49|3500.51
09:55:50|3500.87
09:55:51|3500.3
09:55:52|3500.08
09:55:54|3500.4
09:55:54|3500.42
09:55:55|3500.38
09:55:56|3500.08
09:55:57|3500.21
09:55:58|3500.29
09:56:00|3500.36
09:56:00|3500.05
09:56:01|3500.24
09:56:02|3500.27
09:56:04|3500.39
09:56:06|3500.4
09:56:06|3500.32
09:56:07|3500.42
09:56:08|3500.44
09:56:09|3500.57
09:56:10|3500.23
09:56:12|3500.24
09:56:12|3500.35
09:56:13|3500.28
09:56:14|3500.33
09:56:16|3500.39
09:56:17|3500.42
09:56:17|3500.35
09:56:18|3500.43
09:56:19|3499.79
09:56:20|3499.55
09:56:22|3499.5
09:56:23|3499.6
09:56:24|3499.52
09:56:26|3499.88
09:56:27|3499.68
09:56:27|3499.1
09:56:29|3498.59
09:56:30|3498.27
09:56:31|3498.41
09:56:32|3498.66
09:56:33|3498.73
09:56:34|3499.05
09:56:34|3499.05
09:56:36|3498.79
09:56:37|3498.54
09:56:38|3498.42
09:56:39|3498.39
09:56:40|3498.39
09:56:40|3498.82
09:56:42|3498.75
09:56:43|3498.88
09:56:43|3498.85
09:56:45|3498.66
09:56:45|3498.29
09:56:46|3498.47
09:56:47|3498.39
09:56:49|3498.47
09:56:49|3498.58
09:56:51|3498.63
09:56:52|3498.58
09:56:52|3498.63
09:56:55|3498.63
09:56:55|3498.63
09:56:56|3498.2
09:56:58|3498.1
09:56:58|3498.44
09:57:00|3498.18
09:57:00|3498.39
09:57:01|3498.56
09:57:03|3498.66
09:57:03|3499.
09:57:06|3499.24
09:57:06|3499.36
09:57:07|3499.44
09:57:08|3499.43
09:57:09|3499.46
09:57:11|3499.59
09:57:12|3499.75
09:57:13|3499.75
09:57:14|3500.03
09:57:14|3500.1
09:57:16|3500.12
09:57:17|3499.91
09:57:18|3500.07
09:57:20|3500.16
09:57:21|3500.46
09:57:22|3501.17
09:57:22|3501.17
09:57:23|3501.25
09:57:24|3501.68
09:57:25|3501.58
09:57:27|3501.76
09:57:28|3501.72
09:57:29|3501.81
09:57:30|3501.75
09:57:31|3501.55
09:57:31|3501.6
09:57:33|3501.72
09:57:34|3501.86
09:57:35|3501.85
09:57:36|3501.46
09:57:37|3501.54
09:57:38|3501.54
09:57:39|3501.49
09:57:40|3501.37
09:57:41|3500.81
09:57:42|3500.55
09:57:43|3499.97
09:57:44|3500.34
09:57:45|3500.34
09:57:46|3500.51
09:57:47|3500.51
09:57:49|3500.12
09:57:49|3500.5
09:57:50|3500.92
09:57:52|3500.89
09:57:53|3500.98
09:57:54|3500.87
09:57:54|3500.77
09:57:56|3500.75
09:57:57|3500.75
09:57:58|3500.49
09:57:59|3500.08
09:58:00|3500.23
09:58:02|3500.25
09:58:02|3499.92
09:58:03|3499.62
09:58:04|3499.7
09:58:05|3499.69
09:58:07|3500.27
09:58:08|3500.28
09:58:09|3500.31
09:58:10|3500.41
09:58:11|3500.26
09:58:12|3500.26
09:58:13|3500.27
09:58:14|3500.23
09:58:15|3500.01
09:58:17|3499.97
09:58:18|3500.04
09:58:18|3499.94
09:58:19|3499.79
09:58:21|3499.81
09:58:22|3499.89
09:58:24|3499.72
09:58:24|3499.91
09:58:25|3500.15
09:58:27|3500.15
09:58:27|3500.17
09:58:29|3500.02
09:58:30|3500.02
09:58:30|3500.09
09:58:32|3501.4
09:58:33|3501.2
09:58:33|3501.36
09:58:35|3501.45
09:58:36|3501.63
09:58:37|3501.94
09:58:37|3501.8
09:58:38|3501.68
09:58:39|3501.99
09:58:41|3501.78
09:58:42|3501.78
09:58:42|3501.78
09:58:44|3501.78
09:58:45|3501.63
09:58:46|3501.63
09:58:47|3501.63
09:58:47|3501.46
09:58:49|3501.42
09:58:50|3501.69
09:58:51|3501.69
09:58:52|3501.69
09:58:53|3501.56
09:58:54|3501.66
09:58:55|3501.64
09:58:56|3501.38
09:58:57|3501.36
09:58:58|3501.25
09:58:58|3501.25
09:59:00|3501.37
09:59:01|3501.3
09:59:02|3500.8
09:59:03|3500.78
09:59:04|3500.75
09:59:05|3500.52
09:59:07|3500.61
09:59:08|3500.7
09:59:10|3500.52
09:59:11|3500.75
09:59:12|3500.75
09:59:12|3500.37
09:59:14|3500.31
09:59:15|3500.34
09:59:17|3500.42
09:59:18|3500.36
09:59:18|3500.61
09:59:19|3500.62
09:59:21|3500.58
09:59:21|3500.53
09:59:23|3500.6
09:59:23|3500.66
09:59:24|3500.71
09:59:25|3500.95
09:59:26|3500.98
09:59:27|3501.15
09:59:28|3501.11
09:59:29|3501.1
09:59:30|3500.85
09:59:31|3500.97
09:59:33|3500.59
09:59:34|3500.61
09:59:35|3500.39
09:59:36|3500.53
09:59:37|3500.57
09:59:38|3500.57
09:59:39|3500.7
09:59:40|3500.88
09:59:42|3500.9
09:59:43|3500.81
09:59:43|3500.72
09:59:45|3500.66
09:59:46|3500.89
09:59:46|3500.89
09:59:48|3501.19
09:59:49|3501.06
09:59:50|3501.14
09:59:50|3501.14
09:59:53|3501.36
09:59:54|3501.48
09:59:55|3501.41
09:59:56|3501.38
09:59:56|3501.45
09:59:57|3501.46
09:59:59|3501.54
09:59:59|3501.65
10:00:01|3501.55
10:00:01|3501.54
10:00:03|3501.8
10:00:03|3503.14
10:00:05|3502.76
10:00:06|3503.09
10:00:06|3502.77
10:00:07|3502.68
10:00:09|3501.67
10:00:09|3501.44
10:00:11|3501.45
10:00:12|3501.44
10:00:13|3500.98
10:00:14|3500.98
10:00:14|3500.62
10:00:16|3500.73
10:00:17|3500.52
10:00:18|3500.05
10:00:19|3499.99
10:00:20|3499.56
10:00:21|3499.41
10:00:21|3499.45
10:00:23|3499.45
10:00:23|3499.45
10:00:25|3498.53
10:00:25|3498.83
10:00:27|3499.1
10:00:28|3498.88
10:00:29|3499.01
10:00:30|3499.17
10:00:31|3499.1
10:00:32|3499.23
10:00:33|3499.62
10:00:34|3499.65
10:00:35|3499.66
10:00:36|3499.66
10:00:37|3499.69
10:00:38|3499.83
10:00:39|3500.02
10:00:40|3500.09
10:00:41|3499.87
10:00:42|3500.36
10:00:43|3500.88
10:00:44|3500.85
10:00:45|3500.66
10:00:46|3500.37
10:00:47|3499.41
10:00:49|3499.41
10:00:49|3499.29
10:00:50|3498.78
10:00:51|3499.04
10:00:52|3499.12
10:00:54|3499.12
10:00:54|3498.97
10:00:56|3498.97
10:00:57|3499.16
10:00:58|3499.19
10:00:58|3499.12
10:00:59|3499.25
10:01:01|3499.25
10:01:02|3499.43
10:01:03|3499.74
10:01:03|3499.81
10:01:05|3499.57
10:01:06|3499.76
10:01:07|3499.41
10:01:08|3499.72
10:01:09|3500.21
10:01:11|3499.32
10:01:11|3499.61
10:01:13|3500.1
10:01:14|3500.11
10:01:15|3499.49
10:01:15|3499.43
10:01:16|3499.38
10:01:18|3499.38
10:01:19|3499.43
10:01:19|3498.97
10:01:21|3499.02
10:01:22|3499.02
10:01:23|3498.7
10:01:24|3498.8
10:01:25|3498.43
10:01:26|3498.42
10:01:27|3498.67
10:01:28|3498.46
10:01:29|3498.29
10:01:30|3498.31
10:01:31|3498.41
10:01:32|3498.39
10:01:33|3498.71
10:01:34|3498.39
10:01:35|3498.37
10:01:36|3498.38
10:01:37|3498.48
10:01:38|3498.17
10:01:40|3498.26
10:01:40|3498.26
10:01:42|3498.68
10:01:42|3498.86
10:01:44|3498.88
10:01:44|3498.82
10:01:46|3498.72
10:01:47|3498.73
10:01:47|3498.45
10:01:49|3498.45
10:01:49|3498.69
10:01:51|3498.59
10:01:52|3498.58
10:01:53|3498.58
10:01:54|3499.15
10:01:55|3498.9
10:01:56|3499.01
10:01:57|3499.01
10:01:58|3499.01
10:01:59|3499.02
10:02:00|3499.2
10:02:01|3499.18
10:02:02|3499.09
10:02:03|3499.21
10:02:04|3499.09
10:02:05|3499.
10:02:06|3499.14
10:02:08|3499.17
10:02:08|3499.1
10:02:10|3499.1
10:02:12|3498.82
10:02:13|3498.76
10:02:14|3498.85
10:02:15|3499.
10:02:16|3499.17
10:02:16|3499.48
10:02:18|3499.27
10:02:19|3499.62
10:02:20|3499.66
10:02:21|3499.67
10:02:22|3499.67
10:02:23|3499.5
10:02:24|3499.5
10:02:25|3499.62
10:02:26|3499.54
10:02:27|3499.54
10:02:28|3499.49
10:02:29|3499.5
10:02:30|3499.5
10:02:31|3499.5
10:02:33|3499.49
10:02:34|3499.63
10:02:34|3499.41
10:02:35|3499.38
10:02:37|3499.38
10:02:38|3499.2
10:02:39|3499.2
10:02:39|3499.7
10:02:40|3499.84
10:02:41|3499.74
10:02:42|3499.78
10:02:44|3499.97
10:02:44|3499.97
10:02:46|3499.97
10:02:47|3499.16
10:02:48|3499.44
10:02:49|3499.49
10:02:50|3499.58
10:02:51|3499.5
10:02:52|3499.79
10:02:53|3499.83
10:02:55|3499.83
10:02:55|3500.28
10:02:57|3500.63
10:02:58|3500.11
10:02:59|3499.88
10:02:59|3500.
10:03:00|3499.67
10:03:01|3499.13
10:03:03|3499.2
10:03:04|3499.02
10:03:05|3499.03
10:03:05|3499.23
10:03:06|3499.23
10:03:08|3498.87
10:03:09|3498.87
10:03:10|3499.07
10:03:11|3498.9
10:03:12|3499.19
10:03:14|3499.81
10:03:15|3499.73
10:03:15|3499.51
10:03:17|3499.78
10:03:18|3499.66
10:03:19|3499.29
10:03:20|3499.28
10:03:21|3499.18
10:03:22|3499.44
10:03:23|3499.41
10:03:24|3499.4
10:03:25|3499.78
10:03:26|3500.
10:03:27|3499.95
10:03:28|3500.08
10:03:30|3499.99
10:03:30|3499.99
10:03:31|3499.48
10:03:32|3499.48
10:03:33|3499.48
10:03:34|3499.58
10:03:35|3499.58
10:03:36|3499.58
10:03:37|3500.19
10:03:38|3500.19
10:03:39|3500.19
10:03:41|3500.19
10:03:41|3500.19
10:03:42|3500.13
10:03:43|3500.18
10:03:44|3499.81
10:03:45|3499.81
10:03:46|3499.81
10:03:47|3499.85
10:03:48|3499.81
10:03:49|3499.95
10:03:50|3499.95
10:03:52|3500.11
10:03:52|3500.02
10:03:53|3499.86
10:03:54|3499.84
10:03:55|3500.05
10:03:57|3499.82
10:03:58|3499.82
10:03:59|3499.82
10:04:00|3499.84
10:04:01|3499.2
10:04:02|3499.2
10:04:03|3499.2
10:04:04|3499.2
10:04:05|3499.2
10:04:06|3499.2
10:04:08|3499.2
10:04:08|3499.2
10:04:09|3499.26
10:04:10|3499.26
10:04:11|3499.4
10:04:12|3499.4
10:04:13|3499.41
10:04:14|3499.41
10:04:15|3499.6
10:04:16|3499.75
10:04:17|3499.67
10:04:19|3499.67
10:04:20|3499.68
10:04:21|3499.68
10:04:22|3499.68
10:04:23|3499.28
10:04:25|3499.28
10:04:25|3499.28
10:04:27|3499.28
10:04:27|3498.81
10:04:28|3498.81
10:04:30|3498.76
10:04:30|3499.15
10:04:31|3498.45
10:04:32|3498.45
10:04:34|3498.45
10:04:35|3498.46
10:04:36|3498.95
10:04:37|3498.95
10:04:37|3498.83
10:04:39|3498.84
10:04:40|3498.84
10:04:41|3499.16
10:04:41|3499.26
10:04:42|3499.26
10:04:44|3499.15
10:04:45|3499.12
10:04:45|3499.12
10:04:47|3499.14
10:04:48|3499.15
10:04:49|3499.06
10:04:50|3499.06
10:04:51|3498.98
10:04:52|3498.76
10:04:53|3498.7
10:04:54|3498.7
10:04:55|3498.52
10:04:56|3498.54
10:04:57|3498.27
10:04:58|3498.59
10:04:59|3498.59
10:05:00|3498.59
10:05:01|3498.65
10:05:02|3498.74
10:05:03|3499.29
10:05:04|3499.34
10:05:05|3499.2
10:05:06|3499.2
10:05:07|3499.55
10:05:08|3499.62
10:05:09|3500.17
10:05:10|3500.21
10:05:11|3500.02
10:05:12|3500.19
10:05:14|3500.07
10:05:14|3500.02
10:05:16|3500.14
10:05:16|3500.14
10:05:18|3500.14
10:05:18|3499.62
10:05:20|3499.62
10:05:21|3499.62
10:05:22|3500.01
10:05:24|3500.02
10:05:24|3500.02
10:05:26|3499.54
10:05:26|3499.54
10:05:27|3499.84
10:05:29|3499.84
10:05:30|3500.
10:05:31|3500.71
10:05:32|3500.47
10:05:32|3500.47
10:05:34|3500.83
10:05:34|3500.83
10:05:36|3500.83
10:05:36|3500.67
10:05:38|3500.74
10:05:39|3500.55
10:05:40|3500.58
10:05:41|3500.58
10:05:42|3500.58
10:05:43|3500.57
10:05:44|3500.5
10:05:45|3500.57
10:05:46|3500.57
10:05:47|3500.41
10:05:48|3500.41
10:05:49|3500.41
10:05:50|3500.35
10:05:51|3500.35
10:05:52|3500.43
10:05:52|3500.43
10:05:54|3500.19
10:05:55|3499.55
10:05:55|3499.4
10:05:57|3499.4
10:05:57|3499.4
10:05:59|3499.54
10:06:00|3499.54
10:06:01|3498.97
10:06:02|3498.62
10:06:02|3498.27
10:06:04|3498.55
10:06:05|3498.55
10:06:06|3498.22
10:06:07|3497.97
10:06:08|3497.97
10:06:09|3498.18
10:06:10|3498.18
10:06:11|3498.24
10:06:12|3498.21
10:06:13|3498.45
10:06:15|3498.28
10:06:16|3498.08
10:06:17|3498.
10:06:18|3498.37
10:06:20|3498.3
10:06:21|3497.67
10:06:22|3498.13
10:06:23|3498.13
10:06:24|3498.03
10:06:25|3498.02
10:06:26|3498.39
10:06:27|3498.36
10:06:28|3498.56
10:06:29|3498.41
10:06:30|3498.41
10:06:32|3497.77
10:06:32|3496.96
10:06:34|3497.38
10:06:34|3497.31
10:06:36|3497.23
10:06:36|3497.22
10:06:38|3496.99
10:06:38|3497.17
10:06:40|3497.49
10:06:41|3497.39
10:06:42|3497.52
10:06:43|3497.52
10:06:44|3497.42
10:06:45|3497.42
10:06:46|3497.42
10:06:47|3497.64
10:06:48|3497.7
10:06:49|3497.71
10:06:50|3497.66
10:06:51|3497.47
10:06:52|3497.54
10:06:54|3497.81
10:06:54|3497.61
10:06:56|3497.61
10:06:57|3497.61
10:06:58|3497.61
10:06:58|3497.59
10:07:00|3498.18
10:07:00|3498.02
10:07:01|3498.1
10:07:02|3497.99
10:07:04|3498.
10:07:04|3497.95
10:07:05|3498.19
10:07:07|3498.01
10:07:07|3497.96
10:07:09|3497.82
10:07:09|3497.82
10:07:11|3497.56
10:07:11|3497.3
10:07:12|3497.27
10:07:14|3497.27
10:07:16|3497.16
10:07:17|3497.51
10:07:17|3497.34
10:07:18|3497.
10:07:19|3497.18
10:07:20|3497.36
10:07:22|3497.47
10:07:23|3497.43
10:07:24|3497.3
10:07:26|3496.87
10:07:26|3496.53
10:07:27|3496.7
10:07:28|3496.83
10:07:29|3496.61
10:07:31|3496.76
10:07:32|3496.76
10:07:33|3497.01
10:07:34|3497.04
10:07:34|3497.77
10:07:36|3497.68
10:07:36|3497.84
10:07:38|3497.46
10:07:38|3497.46
10:07:39|3497.21
10:07:40|3497.01
10:07:41|3497.14
10:07:42|3497.26
10:07:43|3496.94
10:07:44|3497.09
10:07:45|3496.6
10:07:46|3496.6
10:07:48|3496.69
10:07:48|3496.81
10:07:50|3496.85
10:07:51|3496.53
10:07:52|3496.57
10:07:53|3496.57
10:07:54|3496.92
10:07:55|3496.88
10:07:56|3496.65
10:07:56|3497.04
10:07:58|3496.97
10:07:59|3496.97
10:08:00|3497.02
10:08:02|3496.76
10:08:02|3497.12
10:08:03|3497.12
10:08:05|3497.24
10:08:06|3497.24
10:08:07|3497.18
10:08:08|3496.87
10:08:10|3496.42
10:08:10|3496.91
10:08:12|3497.31
10:08:13|3497.55
10:08:13|3497.04
10:08:14|3497.59
10:08:16|3497.78
10:08:18|3497.78
10:08:19|3497.63
10:08:20|3497.33
10:08:20|3497.1
10:08:22|3497.09
10:08:24|3497.24
10:08:25|3497.11
10:08:25|3497.11
10:08:26|3497.3
10:08:28|3497.3
10:08:29|3497.3
10:08:29|3497.3
10:08:30|3497.3
10:08:31|3497.17
10:08:32|3497.65
10:08:33|3497.65
10:08:35|3497.65
10:08:36|3497.65
10:08:36|3497.65
10:08:38|3497.83
10:08:39|3497.81
10:08:40|3497.81
10:08:41|3497.62
10:08:42|3497.86
10:08:43|3497.93
10:08:43|3497.76
10:08:45|3497.76
10:08:45|3497.46
10:08:47|3497.46
10:08:48|3497.47
10:08:49|3497.33
10:08:50|3497.62
10:08:51|3497.62
10:08:52|3497.62
10:08:53|3497.62
10:08:53|3497.62
10:08:55|3497.77
10:08:56|3497.66
10:08:57|3497.94
10:08:58|3497.94
10:08:59|3497.67
10:09:00|3497.7
10:09:01|3497.86
10:09:03|3497.36
10:09:04|3497.26
10:09:05|3497.38
10:09:06|3497.27
10:09:06|3497.39
10:09:08|3497.51
10:09:09|3497.45
10:09:09|3497.46
10:09:10|3497.27
10:09:11|3497.27
10:09:12|3497.27
10:09:14|3497.27
10:09:15|3497.16
10:09:16|3497.24
10:09:17|3497.03
10:09:19|3497.03
10:09:20|3497.03
10:09:21|3497.03
10:09:22|3497.03
10:09:23|3497.03
10:09:24|3497.03
10:09:25|3497.
10:09:27|3496.93
10:09:28|3496.85
10:09:30|3497.5
10:09:30|3497.41
10:09:31|3497.7
10:09:32|3498.05
10:09:34|3498.05
10:09:34|3498.05
10:09:35|3497.81
10:09:36|3498.34
10:09:37|3498.5
10:09:38|3498.85
10:09:39|3498.97
10:09:40|3498.98
10:09:41|3498.83
10:09:43|3498.64
10:09:43|3498.91
10:09:44|3498.62
10:09:46|3498.45
10:09:47|3498.45
10:09:48|3498.82
10:09:48|3498.64
10:09:50|3498.63
10:09:51|3498.65
10:09:52|3498.65
10:09:53|3498.98
10:09:54|3499.26
10:09:55|3499.61
10:09:56|3499.62
10:09:58|3499.47
10:09:59|3499.62
10:10:00|3499.62
10:10:01|3499.26
10:10:01|3499.26
10:10:03|3498.74
10:10:03|3498.68
10:10:04|3498.28
10:10:05|3498.45
10:10:06|3498.47
10:10:08|3498.51
10:10:09|3498.6
10:10:10|3498.6
10:10:11|3498.6
10:10:12|3498.47
10:10:13|3498.56
10:10:15|3499.06
10:10:16|3499.06
10:10:16|3499.
10:10:18|3499.
10:10:19|3499.
10:10:21|3499.
10:10:22|3499.06
10:10:22|3498.87
10:10:23|3498.87
10:10:25|3498.8
10:10:25|3498.99
10:10:27|3498.47
10:10:28|3498.54
10:10:29|3498.36
10:10:30|3498.29
10:10:31|3498.22
10:10:32|3498.35
10:10:33|3498.16
10:10:34|3498.27
10:10:34|3498.27
10:10:35|3498.4
10:10:36|3498.4
10:10:38|3498.4
10:10:38|3498.01
10:10:40|3497.79
10:10:40|3497.21
10:10:42|3497.01
10:10:42|3497.17
10:10:44|3497.23
10:10:45|3496.71
10:10:46|3497.13
10:10:46|3497.2
10:10:48|3497.59
10:10:48|3497.59
10:10:49|3497.67
10:10:50|3497.12
10:10:52|3497.13
10:10:53|3496.86
10:10:54|3496.86
10:10:54|3497.
10:10:55|3497.
10:10:57|3496.99
10:10:57|3496.83
10:10:58|3496.81
10:10:59|3496.47
10:11:01|3496.64
10:11:02|3496.55
10:11:03|3496.56
10:11:03|3496.66
10:11:04|3497.15
10:11:06|3497.39
10:11:06|3497.38
10:11:08|3497.5
10:11:09|3497.65
10:11:10|3497.82
10:11:11|3497.82
10:11:11|3497.8
10:11:13|3497.8
10:11:14|3497.33
10:11:15|3497.56
10:11:16|3497.56
10:11:17|3497.17
10:11:18|3497.12
10:11:20|3496.96
10:11:21|3497.2
10:11:22|3497.2
10:11:23|3497.2
10:11:24|3496.73
10:11:25|3496.46
10:11:26|3496.55
10:11:27|3496.72
10:11:29|3496.84
10:11:30|3497.12
10:11:31|3497.22
10:11:31|3497.52
10:11:33|3497.29
10:11:33|3496.8
10:11:34|3497.09
10:11:36|3497.05
10:11:36|3496.94
10:11:37|3496.85
10:11:39|3496.78
10:11:39|3496.78
10:11:40|3496.78
10:11:42|3496.62
10:11:42|3496.62
10:11:44|3496.47
10:11:44|3496.55
10:11:45|3496.55
10:11:46|3496.55
10:11:48|3496.55
10:11:49|3496.79
10:11:49|3496.85
10:11:50|3497.4
10:11:52|3497.12
10:11:52|3496.98
10:11:54|3497.
10:11:55|3497.
10:11:56|3497.14
10:11:57|3497.14
10:11:57|3497.14
10:11:59|3497.14
10:12:00|3497.14
10:12:00|3497.06
10:12:02|3497.38
10:12:04|3497.48
10:12:05|3497.35
10:12:05|3497.45
10:12:06|3497.45
10:12:08|3498.04
10:12:08|3498.53
10:12:09|3499.23
10:12:10|3499.5
10:12:11|3499.54
10:12:12|3499.41
10:12:13|3499.25
10:12:14|3499.46
10:12:15|3499.37
10:12:17|3499.48
10:12:17|3499.66
10:12:18|3499.46
10:12:19|3499.33
10:12:21|3499.68
10:12:22|3499.61
10:12:23|3499.97
10:12:24|3499.97
10:12:26|3500.28
10:12:27|3500.36
10:12:28|3500.54
10:12:29|3500.54
10:12:30|3500.31
10:12:31|3500.39
10:12:31|3500.36
10:12:33|3500.3
10:12:34|3500.36
10:12:35|3500.27
10:12:36|3500.67
10:12:37|3500.67
10:12:39|3500.35
10:12:40|3500.69
10:12:41|3500.46
10:12:42|3500.28
10:12:43|3500.22
10:12:44|3499.83
10:12:45|3500.26
10:12:46|3500.26
10:12:46|3499.86
10:12:49|3499.98
10:12:49|3499.99
10:12:51|3499.94
10:12:52|3499.86
10:12:52|3500.11
10:12:53|3500.11
10:12:54|3500.23
10:12:56|3500.31
10:12:57|3500.35
10:12:57|3500.31
10:12:58|3500.44
10:13:00|3500.44
10:13:01|3500.54
10:13:02|3500.67
10:13:03|3500.62
10:13:04|3500.63
10:13:05|3500.54
10:13:06|3500.57
10:13:07|3500.8
10:13:08|3501.12
10:13:09|3500.94
10:13:10|3501.02
10:13:11|3501.16
10:13:12|3501.16
10:13:13|3501.27
10:13:14|3501.51
10:13:15|3501.52
10:13:17|3501.62
10:13:17|3501.94
10:13:19|3501.96
10:13:20|3501.82
10:13:21|3501.76
10:13:23|3501.31
10:13:23|3501.43
10:13:25|3501.39
10:13:26|3501.6
10:13:27|3501.82
10:13:28|3501.87
10:13:29|3501.89
10:13:30|3501.74
10:13:31|3501.8
10:13:32|3501.76
10:13:33|3501.76
10:13:34|3501.76
10:13:35|3501.76
10:13:36|3500.91
10:13:37|3500.93
10:13:38|3501.52
10:13:39|3501.61
10:13:40|3501.44
10:13:41|3501.27
10:13:42|3501.57
10:13:44|3501.69
10:13:44|3501.87
10:13:46|3501.81
10:13:47|3501.6
10:13:47|3501.51
10:13:48|3501.56
10:13:49|3502.01
10:13:50|3502.01
10:13:51|3502.03
10:13:53|3501.84
10:13:53|3501.84
10:13:54|3501.5
10:13:56|3501.78
10:13:57|3501.67
10:13:57|3501.77
10:13:58|3501.77
10:13:59|3501.68
10:14:00|3501.22
10:14:01|3500.99
10:14:02|3500.83
10:14:04|3500.89
10:14:04|3501.05
10:14:05|3501.03
10:14:07|3501.14
10:14:08|3501.46
10:14:08|3501.93
10:14:10|3502.
10:14:10|3501.98
10:14:11|3501.65
10:14:12|3502.03
10:14:13|3502.43
10:14:15|3502.43
10:14:15|3502.14
10:14:17|3502.35
10:14:17|3502.1
10:14:18|3501.85
10:14:19|3501.73
10:14:20|3501.54
10:14:22|3501.54
10:14:23|3501.3
10:14:24|3500.7
10:14:25|3500.52
10:14:26|3500.73
10:14:27|3500.82
10:14:28|3501.49
10:14:29|3501.62
10:14:30|3501.51
10:14:32|3501.72
10:14:32|3501.85
10:14:34|3502.04
10:14:35|3502.73
10:14:36|3503.07
10:14:37|3502.92
10:14:38|3502.88
10:14:38|3502.76
10:14:40|3502.87
10:14:41|3502.66
10:14:42|3502.67
10:14:42|3503.02
10:14:43|3503.5
10:14:44|3503.5
10:14:45|3503.66
10:14:46|3503.74
10:14:48|3504.06
10:14:48|3503.55
10:14:50|3503.97
10:14:51|3504.24
10:14:52|3504.28
10:14:52|3504.28
10:14:53|3503.83
10:14:55|3504.3
10:14:56|3504.3
10:14:57|3504.07
10:14:58|3503.89
10:14:59|3503.08
10:15:00|3503.
10:15:00|3503.06
10:15:01|3503.39
10:15:03|3503.52
10:15:04|3503.65
10:15:05|3503.62
10:15:06|3504.59
10:15:07|3504.72
10:15:07|3504.72
10:15:09|3504.72
10:15:09|3504.95
10:15:11|3504.7
10:15:12|3505.09
10:15:12|3507.45
10:15:14|3506.33
10:15:15|3506.
10:15:15|3505.91
10:15:16|3505.66
10:15:17|3505.53
10:15:18|3505.7
10:15:20|3505.62
10:15:21|3505.62
10:15:22|3505.2
10:15:24|3505.
10:15:24|3505.04
10:15:25|3504.86
10:15:26|3504.96
10:15:28|3504.97
10:15:29|3504.87
10:15:30|3504.59
10:15:31|3503.81
10:15:31|3503.65
10:15:33|3503.65
10:15:34|3502.93
10:15:35|3502.54
10:15:36|3502.64
10:15:37|3502.64
10:15:37|3502.76
10:15:39|3502.81
10:15:40|3502.83
10:15:41|3502.73
10:15:42|3502.39
10:15:44|3502.06
10:15:45|3501.77
10:15:46|3501.44
10:15:46|3501.5
10:15:47|3501.26
10:15:49|3501.36
10:15:50|3501.18
10:15:51|3501.82
10:15:52|3501.79
10:15:53|3501.63
10:15:54|3501.86
10:15:55|3501.84
10:15:56|3502.01
10:15:57|3502.06
10:15:58|3501.56
10:15:59|3501.42
10:16:00|3501.44
10:16:02|3501.71
10:16:02|3501.17
10:16:03|3500.5
10:16:05|3500.69
10:16:05|3500.41
10:16:06|3500.
10:16:07|3499.76
10:16:08|3499.89
10:16:10|3500.04
10:16:10|3500.13
10:16:11|3500.13
10:16:13|3500.02
10:16:14|3499.87
10:16:14|3499.52
10:16:16|3499.53
10:16:16|3499.73
10:16:18|3499.38
10:16:19|3499.66
10:16:20|3499.76
10:16:21|3499.76
10:16:22|3499.29
10:16:23|3499.02
10:16:25|3499.15
10:16:26|3498.97
10:16:27|3499.1
10:16:28|3499.07
10:16:29|3499.41
10:16:30|3499.64
10:16:31|3499.45
10:16:32|3499.1
10:16:33|3498.96
10:16:34|3498.73
10:16:35|3498.85
10:16:36|3498.71
10:16:37|3498.92
10:16:38|3498.93
10:16:39|3498.8
10:16:40|3499.11
10:16:41|3498.98
10:16:42|3498.98
10:16:43|3499.01
10:16:44|3498.75
10:16:45|3499.19
10:16:46|3498.86
10:16:47|3498.35
10:16:48|3498.59
10:16:49|3498.67
10:16:50|3498.73
10:16:52|3498.73
10:16:52|3498.65
10:16:54|3498.51
10:16:54|3498.63
10:16:55|3498.63
10:16:56|3498.57
10:16:57|3498.51
10:16:59|3498.49
10:16:59|3498.48
10:17:00|3498.61
10:17:01|3498.56
10:17:03|3498.67
10:17:04|3498.94
10:17:04|3498.93
10:17:05|3498.91
10:17:06|3498.98
10:17:08|3498.78
10:17:09|3498.43
10:17:10|3498.48
10:17:11|3498.44
10:17:12|3498.46
10:17:13|3498.48
10:17:14|3499.18
10:17:15|3499.58
10:17:16|3499.32
10:17:17|3499.34
10:17:18|3499.34
10:17:19|3499.45
10:17:20|3499.45
10:17:21|3499.36
10:17:22|3499.38
10:17:23|3499.57
10:17:24|3499.56
10:17:25|3500.18
10:17:26|3500.09
10:17:28|3500.1
10:17:29|3500.18
10:17:30|3500.21
10:17:31|3499.88
10:17:32|3499.87
10:17:33|3500.23
10:17:34|3500.67
10:17:35|3500.82
10:17:36|3500.82
10:17:37|3500.71
10:17:38|3500.47
10:17:39|3500.38
10:17:40|3500.43
10:17:41|3500.02
10:17:42|3500.19
10:17:43|3500.06
10:17:44|3500.1
10:17:45|3500.39
10:17:46|3500.43
10:17:47|3500.43
10:17:48|3500.33
10:17:49|3500.33
10:17:50|3500.33
10:17:52|3500.33
10:17:52|3500.33
10:17:54|3500.33
10:17:55|3500.31
10:17:56|3500.59
10:17:57|3500.75
10:17:58|3500.69
10:17:59|3500.78
10:18:00|3500.65
10:18:01|3500.67
10:18:02|3500.77
10:18:03|3500.84
10:18:04|3500.84
10:18:05|3501.07
10:18:06|3501.33
10:18:07|3501.8
10:18:08|3501.38
10:18:09|3501.62
10:18:10|3502.
10:18:11|3502.5
10:18:13|3502.73
10:18:13|3503.21
10:18:15|3503.21
10:18:15|3503.21
10:18:16|3502.88
10:18:17|3502.88
10:18:19|3502.81
10:18:19|3502.81
10:18:20|3502.71
10:18:21|3502.13
10:18:22|3501.92
10:18:23|3501.67
10:18:24|3501.81
10:18:26|3502.49
10:18:27|3502.78
10:18:28|3502.66
10:18:29|3502.6
10:18:30|3502.65
10:18:31|3502.98
10:18:32|3502.97
10:18:33|3503.25
10:18:34|3503.01
10:18:35|3503.34
10:18:36|3503.29
10:18:37|3503.03
10:18:38|3503.03
10:18:39|3503.39
10:18:40|3503.16
10:18:41|3503.16
10:18:42|3503.04
10:18:43|3502.91
10:18:44|3502.58
10:18:46|3503.08
10:18:47|3503.03
10:18:48|3503.03
10:18:48|3502.47
10:18:49|3502.36
10:18:50|3502.19
10:18:51|3502.4
10:18:52|3502.4
10:18:54|3502.4
10:18:55|3502.5
10:18:55|3502.5
10:18:57|3502.35
10:18:58|3502.28
10:18:59|3502.66
10:19:00|3502.53
10:19:01|3502.6
10:19:01|3502.71
10:19:03|3502.71
10:19:04|3502.91
10:19:05|3502.91
10:19:05|3502.31
10:19:06|3502.31
10:19:08|3502.43
10:19:09|3502.44
10:19:10|3502.56
10:19:11|3502.46
10:19:12|3502.46
10:19:13|3502.24
10:19:14|3502.25
10:19:15|3502.3
10:19:16|3502.44
10:19:17|3502.44
10:19:18|3502.49
10:19:19|3502.71
10:19:20|3503.39
10:19:21|3503.19
10:19:22|3503.49
10:19:23|3503.32
10:19:25|3503.33
10:19:25|3503.41
10:19:27|3503.11
10:19:28|3503.33
10:19:28|3503.31
10:19:30|3503.15
10:19:30|3503.11
10:19:32|3502.93
10:19:33|3503.2
10:19:34|3503.2
10:19:35|3503.13
10:19:36|3503.13
10:19:37|3503.08
10:19:38|3503.05
10:19:39|3503.05
10:19:41|3503.1
10:19:41|3502.91
10:19:43|3502.77
10:19:45|3501.69
10:19:46|3501.42
10:19:46|3501.36
10:19:47|3502.12
10:19:48|3502.05
10:19:50|3502.
10:19:51|3502.14
10:19:51|3502.14
10:19:53|3502.24
10:19:54|3502.02
10:19:55|3501.84
10:19:56|3501.84
10:19:57|3501.39
10:19:58|3501.41
10:19:58|3501.41
10:19:59|3501.8
10:20:01|3501.61
10:20:02|3501.94
10:20:03|3501.87
10:20:04|3501.87
10:20:05|3502.08
10:20:06|3502.08
10:20:07|3502.01
10:20:08|3502.17
10:20:09|3502.01
10:20:10|3501.53
10:20:11|3501.87
10:20:12|3501.78
10:20:13|3501.71
10:20:14|3501.59
10:20:15|3501.58
10:20:16|3501.2
10:20:17|3501.2
10:20:18|3501.81
10:20:19|3501.81
10:20:20|3501.75
10:20:21|3501.89
10:20:22|3501.79
10:20:23|3501.87
10:20:25|3501.6
10:20:26|3501.76
10:20:26|3501.76
10:20:28|3501.43
10:20:29|3501.43
10:20:30|3501.17
10:20:31|3501.26
10:20:32|3501.23
10:20:34|3500.61
10:20:35|3501.03
10:20:36|3501.12
10:20:37|3501.36
10:20:38|3501.49
10:20:39|3501.48
10:20:40|3501.51
10:20:41|3501.86
10:20:42|3502.1
10:20:43|3502.1
10:20:44|3501.98
10:20:46|3501.75
10:20:47|3501.75
10:20:48|3501.57
10:20:48|3501.41
10:20:49|3501.29
10:20:50|3501.29
10:20:51|3501.36
10:20:52|3501.59
10:20:53|3501.58
10:20:54|3501.46
10:20:55|3501.46
10:20:56|3501.54
10:20:57|3501.73
10:20:58|3501.6
10:21:00|3501.6
10:21:01|3501.63
10:21:01|3501.61
10:21:02|3501.73
10:21:04|3501.88
10:21:05|3502.03
10:21:05|3502.01
10:21:06|3503.09
10:21:07|3502.98
10:21:09|3503.06
10:21:09|3502.92
10:21:10|3503.03
10:21:11|3503.21
10:21:12|3502.87
10:21:13|3503.04
10:21:14|3503.32
10:21:16|3503.85
10:21:16|3503.95
10:21:17|3504.06
10:21:19|3504.32
10:21:19|3504.32
10:21:20|3504.32
10:21:22|3504.21
10:21:23|3504.21
10:21:23|3503.94
10:21:24|3503.83
10:21:25|3503.9
10:21:26|3504.02
10:21:28|3503.94
10:21:29|3503.82
10:21:30|3504.07
10:21:31|3504.04
10:21:32|3503.52
10:21:34|3503.9
10:21:34|3503.88
10:21:35|3503.8
10:21:37|3503.66
10:21:37|3503.57
10:21:38|3503.25
10:21:39|3503.32
10:21:40|3503.21
10:21:41|3503.27
10:21:42|3503.28
10:21:43|3504.05
10:21:45|3503.89
10:21:45|3504.1
10:21:46|3503.62
10:21:47|3503.7
10:21:48|3503.7
10:21:49|3503.86
10:21:50|3503.98
10:21:51|3503.81
10:21:52|3503.81
10:21:53|3503.33
10:21:54|3503.42
10:21:55|3503.05
10:21:56|3503.2
10:21:58|3503.11
10:21:58|3503.5
10:22:00|3503.36
10:22:00|3503.45
10:22:01|3503.6
10:22:02|3503.99
10:22:03|3503.96
10:22:05|3503.47
10:22:05|3502.99
10:22:06|3503.15
10:22:07|3503.16
10:22:09|3503.3
10:22:09|3503.25
10:22:11|3503.3
10:22:11|3503.35
10:22:12|3503.21
10:22:13|3502.88
10:22:14|3502.22
10:22:15|3502.54
10:22:16|3502.46
10:22:17|3502.46
10:22:18|3502.6
10:22:19|3502.6
10:22:21|3503.4
10:22:22|3503.4
10:22:22|3503.42
10:22:23|3503.31
10:22:25|3503.52
10:22:26|3503.56
10:22:26|3503.34
10:22:28|3503.34
10:22:28|3504.2
10:22:30|3504.19
10:22:31|3504.21
10:22:32|3504.13
10:22:33|3504.2
10:22:35|3504.2
10:22:36|3504.21
10:22:36|3504.46
10:22:38|3504.61
10:22:38|3504.61
10:22:39|3504.54
10:22:41|3504.21
10:22:41|3504.2
10:22:42|3504.09
10:22:43|3504.09
10:22:44|3504.1
10:22:45|3504.1
10:22:47|3504.1
10:22:47|3504.27
10:22:48|3504.27
10:22:49|3504.05
10:22:50|3504.05
10:22:51|3504.05
10:22:52|3504.05
10:22:53|3504.05
10:22:54|3503.96
10:22:56|3503.9
10:22:56|3503.75
10:22:57|3503.4
10:22:59|3502.89
10:22:59|3502.87
10:23:01|3503.
10:23:02|3503.
10:23:02|3503.39
10:23:04|3503.61
10:23:05|3503.71
10:23:05|3503.48
10:23:07|3503.95
10:23:07|3503.69
10:23:08|3503.69
10:23:09|3503.69
10:23:11|3503.69
10:23:12|3504.02
10:23:13|3504.02
10:23:14|3503.95
10:23:14|3504.16
10:23:16|3504.16
10:23:17|3504.13
10:23:18|3503.85
10:23:19|3503.85
10:23:20|3503.99
10:23:21|3503.49
10:23:21|3502.8
10:23:23|3502.8
10:23:23|3502.8
10:23:25|3502.9
10:23:26|3502.62
10:23:27|3502.79
10:23:28|3502.36
10:23:29|3502.19
10:23:31|3502.61
10:23:32|3502.43
10:23:34|3502.48
10:23:34|3502.53
10:23:36|3502.51
10:23:37|3502.51
10:23:38|3502.51
10:23:40|3502.77
10:23:40|3503.09
10:23:42|3502.89
10:23:42|3502.92
10:23:44|3503.01
10:23:44|3503.
10:23:45|3503.11
10:23:47|3503.64
10:23:48|3503.64
10:23:48|3503.69
10:23:50|3503.59
10:23:51|3503.59
10:23:51|3503.41
10:23:53|3503.68
10:23:54|3503.38
10:23:55|3503.52
10:23:55|3503.24
10:23:57|3503.24
10:23:57|3503.55
10:23:58|3503.42
10:24:00|3503.48
10:24:01|3502.86
10:24:03|3503.03
10:24:03|3502.57
10:24:05|3502.57
10:24:06|3503.12
10:24:07|3503.3
10:24:07|3503.3
10:24:08|3503.49
10:24:09|3503.7
10:24:10|3503.59
10:24:11|3503.59
10:24:12|3503.44
10:24:14|3503.43
10:24:14|3503.43
10:24:16|3503.87
10:24:16|3503.72
10:24:18|3503.72
10:24:18|3503.45
10:24:19|3503.57
10:24:21|3503.57
10:24:21|3503.57
10:24:22|3503.56
10:24:24|3503.39
10:24:24|3503.8
10:24:26|3504.19
10:24:27|3504.26
10:24:28|3504.24
10:24:29|3504.12
10:24:30|3504.3
10:24:32|3503.91
10:24:33|3504.05
10:24:34|3504.1
10:24:36|3504.06
10:24:37|3504.14
10:24:37|3504.31
10:24:39|3504.31
10:24:40|3504.24
10:24:41|3504.08
10:24:42|3504.1
10:24:42|3504.1
10:24:44|3504.1
10:24:45|3504.29
10:24:46|3504.28
10:24:48|3504.34
10:24:49|3504.34
10:24:49|3504.02
10:24:50|3504.29
10:24:52|3504.29
10:24:53|3504.04
10:24:53|3504.04
10:24:55|3504.04
10:24:56|3503.99
10:24:57|3503.84
10:24:58|3503.9
10:24:59|3503.99
10:25:00|3503.71
10:25:01|3504.06
10:25:02|3503.78
10:25:04|3503.78
10:25:04|3503.78
10:25:06|3503.87
10:25:06|3504.23
10:25:08|3504.32
10:25:08|3504.37
10:25:09|3504.48
10:25:10|3504.48
10:25:11|3504.44
10:25:12|3504.44
10:25:13|3504.31
10:25:15|3504.31
10:25:16|3504.23
10:25:16|3504.23
10:25:18|3504.45
10:25:18|3504.22
10:25:20|3504.16
10:25:20|3504.16
10:25:21|3503.76
10:25:22|3503.81
10:25:23|3503.81
10:25:25|3503.81
10:25:25|3503.68
10:25:26|3503.4
10:25:27|3503.33
10:25:29|3503.32
10:25:29|3503.08
10:25:31|3503.1
10:25:32|3503.1
10:25:33|3503.51
10:25:34|3503.66
10:25:36|3503.83
10:25:38|3503.83
10:25:38|3503.66
10:25:40|3503.59
10:25:41|3503.69
10:25:41|3504.29
10:25:43|3504.48
10:25:44|3504.15
10:25:45|3504.14
10:25:45|3504.2
10:25:47|3504.26
10:25:48|3504.12
10:25:49|3503.92
10:25:49|3503.8
10:25:50|3503.68
10:25:52|3503.7
10:25:52|3503.7
10:25:53|3503.55
10:25:55|3503.56
10:25:55|3503.3
10:25:57|3503.07
10:25:58|3503.01
10:25:59|3503.01
10:26:00|3503.2
10:26:00|3503.43
10:26:02|3503.31
10:26:03|3503.18
10:26:04|3503.24
10:26:05|3503.08
10:26:06|3503.21
10:26:07|3503.13
10:26:08|3503.1
10:26:09|3503.05
10:26:10|3502.8
10:26:11|3502.8
10:26:12|3502.8
10:26:13|3502.78
10:26:14|3502.82
10:26:15|3502.67
10:26:16|3502.21
10:26:18|3502.32
10:26:18|3502.32
10:26:19|3502.2
10:26:20|3502.2
10:26:21|3502.19
10:26:23|3502.03
10:26:23|3502.03
10:26:25|3501.6
10:26:25|3501.57
10:26:26|3501.85
10:26:27|3501.73
10:26:29|3501.86
10:26:29|3501.67
10:26:31|3501.65
10:26:31|3501.64
10:26:33|3501.79
10:26:35|3501.59
10:26:36|3501.49
10:26:38|3501.53
10:26:39|3501.78
10:26:40|3501.76
10:26:41|3501.7
10:26:42|3501.78
10:26:44|3502.23
10:26:44|3502.47
10:26:46|3502.82
10:26:47|3502.73
10:26:48|3502.51
10:26:48|3502.85
10:26:49|3502.85
10:26:51|3502.72
10:26:52|3502.93
10:26:53|3503.08
10:26:54|3502.51
10:26:55|3502.52
10:26:55|3502.52
10:26:58|3501.97
10:26:59|3501.42
10:26:59|3501.49
10:27:01|3501.65
10:27:02|3501.65
10:27:02|3501.53
10:27:04|3501.77
10:27:05|3501.77
10:27:06|3501.77
10:27:06|3501.79
10:27:07|3501.83
10:27:08|3501.51
10:27:10|3501.34
10:27:10|3501.35
10:27:12|3501.34
10:27:12|3501.29
10:27:14|3500.2
10:27:15|3500.05
10:27:16|3500.19
10:27:17|3500.31
10:27:17|3500.38
10:27:19|3500.35
10:27:20|3500.5
10:27:21|3500.42
10:27:21|3500.86
10:27:23|3500.85
10:27:24|3500.83
10:27:25|3500.85
10:27:26|3500.82
10:27:27|3500.82
10:27:28|3500.99
10:27:29|3500.91
10:27:30|3500.9
10:27:30|3500.95
10:27:32|3500.85
10:27:33|3500.85
10:27:34|3500.7
10:27:35|3500.54
10:27:36|3500.57
10:27:37|3500.5
10:27:39|3500.4
10:27:40|3500.59
10:27:40|3500.68
10:27:42|3500.97
10:27:43|3501.01
10:27:43|3501.01
10:27:44|3500.86
10:27:45|3500.86
10:27:46|3500.66
10:27:47|3500.85
10:27:49|3500.8
10:27:50|3500.84
10:27:50|3500.81
10:27:52|3500.57
10:27:53|3500.64
10:27:53|3500.85
10:27:55|3500.85
10:27:56|3500.87
10:27:56|3500.98
10:27:58|3500.75
10:27:59|3500.75
10:27:59|3500.83
10:28:01|3501.73
10:28:02|3501.49
10:28:03|3501.18
10:28:04|3501.28
10:28:05|3501.02
10:28:06|3501.53
10:28:07|3501.53
10:28:08|3501.69
10:28:09|3501.6
10:28:10|3502.07
10:28:11|3502.36
10:28:12|3502.36
10:28:13|3502.28
10:28:14|3502.12
10:28:15|3502.12
10:28:16|3501.81
10:28:17|3502.03
10:28:18|3501.68
10:28:19|3501.83
10:28:20|3501.68
10:28:21|3501.45
10:28:22|3501.65
10:28:23|3501.17
10:28:24|3501.17
10:28:25|3501.04
10:28:26|3501.11
10:28:27|3501.11
10:28:29|3500.99
10:28:29|3500.95
10:28:30|3501.08
10:28:31|3501.08
10:28:32|3500.87
10:28:34|3500.4
10:28:34|3500.4
10:28:36|3500.87
10:28:37|3500.75
10:28:38|3500.83
10:28:39|3500.63
10:28:41|3500.74
10:28:42|3500.73
10:28:43|3500.82
10:28:43|3500.91
10:28:45|3501.
10:28:46|3501.29
10:28:47|3501.11
10:28:48|3500.93
10:28:49|3500.93
10:28:50|3501.03
10:28:51|3500.99
10:28:52|3501.22
10:28:53|3501.22
10:28:54|3501.07
10:28:56|3500.74
10:28:56|3500.61
10:28:57|3500.83
10:28:59|3500.75
10:28:59|3501.06
10:29:00|3501.19
10:29:02|3501.06
10:29:02|3500.64
10:29:04|3500.64
10:29:04|3501.06
10:29:05|3501.06
10:29:06|3501.23
10:29:07|3501.19
10:29:09|3501.31
10:29:10|3501.31
10:29:10|3501.22
10:29:12|3501.38
10:29:13|3501.15
10:29:14|3501.4
10:29:14|3500.88
10:29:16|3501.
10:29:16|3500.7
10:29:17|3500.47
10:29:18|3500.54
10:29:19|3500.56
10:29:20|3500.44
10:29:22|3500.44
10:29:23|3500.44
10:29:24|3500.44
10:29:25|3500.44
10:29:25|3500.63
10:29:26|3500.63
10:29:27|3500.63
10:29:28|3500.45
10:29:30|3500.4
10:29:31|3500.4
10:29:31|3500.39
10:29:32|3500.39
10:29:33|3500.93
10:29:36|3501.01
10:29:37|3501.23
10:29:38|3501.18
10:29:39|3501.18
10:29:40|3501.06
10:29:41|3501.15
10:29:42|3501.31
10:29:44|3501.31
10:29:45|3501.21
10:29:46|3501.16
10:29:47|3501.11
10:29:47|3500.97
10:29:49|3500.97
10:29:50|3500.97
10:29:50|3500.82
10:29:52|3500.99
10:29:53|3500.98
10:29:54|3500.98
10:29:55|3500.98
10:29:56|3500.98
10:29:57|3501.29
10:29:57|3501.19
10:29:59|3501.22
10:30:00|3501.29
10:30:00|3500.59
10:30:02|3500.5
10:30:04|3500.04
10:30:04|3500.96
10:30:05|3501.37
10:30:07|3501.3
10:30:07|3501.41
10:30:08|3501.62
10:30:09|3501.66
10:30:11|3501.27
10:30:11|3501.42
10:30:12|3501.42
10:30:14|3501.53
10:30:14|3501.53
10:30:15|3501.38
10:30:17|3501.31
10:30:17|3501.35
10:30:18|3501.27
10:30:19|3501.22
10:30:20|3501.13
10:30:21|3501.15
10:30:23|3501.14
10:30:23|3501.2
10:30:24|3501.33
10:30:26|3501.06
10:30:26|3501.1
10:30:27|3501.41
10:30:28|3501.52
10:30:29|3501.52
10:30:30|3501.27
10:30:31|3501.25
10:30:33|3501.14
10:30:33|3501.07
10:30:35|3501.
10:30:35|3501.09
10:30:37|3501.09
10:30:38|3500.7
10:30:40|3500.18
10:30:40|3500.02
10:30:42|3500.07
10:30:43|3499.91
10:30:44|3500.22
10:30:46|3500.74
10:30:46|3500.45
10:30:47|3500.6
10:30:49|3500.71
10:30:50|3500.44
10:30:51|3500.52
10:30:52|3500.5
10:30:53|3500.45
10:30:54|3500.18
10:30:55|3500.16
10:30:56|3500.27
10:30:57|3500.02
10:30:58|3500.
10:30:59|3499.97
10:31:00|3499.5
10:31:01|3499.35
10:31:02|3499.08
10:31:03|3498.79
10:31:04|3498.46
10:31:05|3499.
10:31:06|3498.67
10:31:07|3498.96
10:31:08|3498.97
10:31:09|3499.22
10:31:10|3499.28
10:31:11|3498.98
10:31:12|3498.75
10:31:13|3498.54
10:31:14|3498.42
10:31:15|3498.43
10:31:16|3498.2
10:31:17|3497.36
10:31:18|3497.25
10:31:19|3497.14
10:31:20|3497.24
10:31:21|3497.09
10:31:22|3496.98
10:31:23|3496.93
10:31:24|3496.93
10:31:25|3496.5
10:31:26|3496.28
10:31:27|3496.7
10:31:28|3496.4
10:31:29|3496.66
10:31:30|3496.37
10:31:31|3496.39
10:31:32|3496.14
10:31:33|3496.21
10:31:34|3496.13
10:31:35|3496.06
10:31:36|3495.91
10:31:37|3495.66
10:31:38|3495.79
10:31:40|3495.79
10:31:41|3495.61
10:31:42|3495.68
10:31:43|3495.66
10:31:44|3496.04
10:31:45|3496.35
10:31:46|3496.34
10:31:46|3496.39
10:31:48|3496.16
10:31:49|3496.17
10:31:50|3496.17
10:31:51|3495.87
10:31:52|3495.87
10:31:54|3496.37
10:31:54|3496.16
10:31:56|3496.16
10:31:57|3495.73
10:31:57|3495.79
10:31:58|3495.85
10:31:59|3495.55
10:32:01|3495.92
10:32:02|3495.61
10:32:03|3495.61
10:32:04|3495.66
10:32:05|3497.
10:32:06|3496.77
10:32:07|3495.82
10:32:08|3495.7
10:32:09|3495.79
10:32:10|3496.09
10:32:11|3496.16
10:32:12|3496.23
10:32:14|3495.87
10:32:15|3495.71
10:32:16|3495.43
10:32:17|3495.49
10:32:17|3495.32
10:32:18|3495.11
10:32:19|3495.31
10:32:21|3495.06
10:32:21|3495.19
10:32:22|3495.39
10:32:23|3495.19
10:32:24|3495.34
10:32:25|3495.44
10:32:26|3495.52
10:32:27|3495.52
10:32:29|3495.48
10:32:29|3495.48
10:32:31|3494.8
10:32:32|3494.78
10:32:32|3494.92
10:32:34|3495.18
10:32:35|3495.04
10:32:35|3494.84
10:32:37|3494.84
10:32:37|3495.19
10:32:38|3494.72
10:32:39|3494.98
10:32:40|3494.84
10:32:42|3494.89
10:32:43|3494.8
10:32:44|3494.8
10:32:45|3494.97
10:32:46|3494.77
10:32:48|3494.37
10:32:49|3494.81
10:32:50|3494.82
10:32:51|3495.58
10:32:52|3495.06
10:32:53|3495.13
10:32:54|3495.37
10:32:55|3495.23
10:32:56|3495.54
10:32:57|3495.88
10:32:58|3495.9
10:32:58|3495.76
10:33:00|3495.43
10:33:00|3495.32
10:33:02|3495.4
10:33:03|3495.71
10:33:03|3495.56
10:33:04|3495.7
10:33:06|3496.54
10:33:06|3496.76
10:33:07|3496.76
10:33:09|3497.
10:33:09|3497.14
10:33:10|3497.14
10:33:12|3496.53
10:33:12|3496.64
10:33:13|3496.64
10:33:15|3496.82
10:33:16|3496.43
10:33:17|3496.42
10:33:18|3496.42
10:33:18|3496.42
10:33:20|3496.45
10:33:20|3496.15
10:33:22|3496.13
10:33:23|3496.44
10:33:23|3496.44
10:33:24|3495.96
10:33:26|3496.4
10:33:27|3496.09
10:33:28|3496.03
10:33:29|3496.25
10:33:30|3496.25
10:33:31|3496.25
10:33:32|3496.25
10:33:34|3495.94
10:33:34|3495.94
10:33:35|3495.94
10:33:37|3495.84
10:33:37|3495.95
10:33:39|3495.95
10:33:40|3496.24
10:33:42|3496.41
10:33:42|3496.69
10:33:44|3496.54
10:33:45|3496.54
10:33:45|3496.54
10:33:47|3496.54
10:33:48|3496.49
10:33:49|3496.43
10:33:50|3496.43
10:33:51|3496.21
10:33:51|3496.14
10:33:53|3496.14
10:33:54|3496.76
10:33:55|3496.55
10:33:56|3496.78
10:33:57|3497.6
10:33:58|3497.81
10:33:59|3498.88
10:33:59|3499.4
10:34:01|3499.02
10:34:01|3499.68
10:34:03|3499.47
10:34:04|3499.69
10:34:05|3500.57
10:34:07|3500.51
10:34:07|3500.21
10:34:08|3499.59
10:34:09|3499.41
10:34:10|3499.14
10:34:12|3499.21
10:34:13|3499.09
10:34:13|3498.5
10:34:15|3498.4
10:34:15|3498.51
10:34:16|3497.75
10:34:18|3497.69
10:34:19|3498.15
10:34:20|3498.8
10:34:21|3498.31
10:34:22|3498.03
10:34:24|3497.34
10:34:24|3497.95
10:34:25|3497.62
10:34:26|3497.62
10:34:28|3498.25
10:34:29|3498.23
10:34:29|3498.35
10:34:31|3498.35
10:34:32|3498.11
10:34:33|3497.48
10:34:33|3497.26
10:34:35|3497.
10:34:36|3497.25
10:34:37|3497.25
10:34:37|3497.08
10:34:39|3496.71
10:34:41|3496.77
10:34:42|3496.72
10:34:43|3496.75
10:34:43|3496.75
10:34:46|3497.
10:34:46|3496.88
10:34:48|3497.
10:34:48|3497.
10:34:50|3496.62
10:34:51|3496.7
10:34:52|3496.97
10:34:53|3497.08
10:34:54|3497.08
10:34:55|3497.13
10:34:56|3497.08
10:34:57|3496.87
10:34:59|3497.11
10:35:00|3497.47
10:35:00|3497.23
10:35:02|3497.3
10:35:02|3497.89
10:35:03|3498.07
10:35:05|3498.52
10:35:06|3498.02
10:35:07|3498.88
10:35:07|3498.92
10:35:08|3498.87
10:35:09|3498.83
10:35:10|3498.9
10:35:11|3499.19
10:35:13|3498.39
10:35:14|3498.2
10:35:15|3498.59
10:35:15|3498.8
10:35:16|3498.68
10:35:18|3498.68
10:35:19|3498.4
10:35:20|3498.97
10:35:21|3499.3
10:35:23|3499.3
10:35:23|3499.41
10:35:24|3499.5
10:35:26|3499.41
10:35:27|3499.42
10:35:27|3499.68
10:35:28|3499.58
10:35:29|3499.13
10:35:30|3499.36
10:35:31|3499.13
10:35:32|3499.21
10:35:34|3499.08
10:35:35|3499.14
10:35:35|3498.95
10:35:37|3499.15
10:35:38|3498.74
10:35:39|3498.9
10:35:40|3499.05
10:35:41|3499.05
10:35:42|3498.77
10:35:43|3498.77
10:35:45|3498.77
10:35:47|3498.58
10:35:48|3498.73
10:35:48|3498.56
10:35:50|3498.56
10:35:50|3498.52
10:35:52|3498.37
10:35:52|3498.37
10:35:54|3498.9
10:35:54|3498.9
10:35:56|3498.9
10:35:56|3498.94
10:35:57|3499.05
10:36:00|3498.98
10:36:00|3499.2
10:36:01|3499.13
10:36:02|3499.58
10:36:03|3499.66
10:36:05|3499.72
10:36:05|3500.4
10:36:06|3500.16
10:36:08|3500.18
10:36:08|3500.44
10:36:10|3500.24
10:36:10|3500.24
10:36:12|3500.39
10:36:13|3500.66
10:36:14|3500.72
10:36:15|3500.83
10:36:16|3500.98
10:36:17|3500.99
10:36:18|3500.99
10:36:19|3501.39
10:36:20|3501.13
10:36:21|3501.13
10:36:22|3501.33
10:36:23|3501.35
10:36:24|3501.49
10:36:25|3501.63
10:36:26|3501.47
10:36:27|3501.17
10:36:28|3501.06
10:36:29|3501.04
10:36:30|3501.11
10:36:31|3501.33
10:36:32|3501.33
10:36:33|3501.33
10:36:35|3501.19
10:36:35|3501.13
10:36:37|3501.09
10:36:37|3500.65
10:36:38|3501.04
10:36:40|3501.24
10:36:41|3501.24
10:36:42|3500.84
10:36:42|3500.61
10:36:45|3500.62
10:36:45|3501.27
10:36:47|3501.29
10:36:47|3501.36
10:36:48|3501.5
10:36:50|3501.69
10:36:50|3501.67
10:36:51|3501.44
10:36:52|3501.67
10:36:53|3501.4
10:36:54|3501.48
10:36:55|3501.49
10:36:56|3501.49
10:36:58|3501.49
10:36:59|3501.49
10:37:00|3501.49
10:37:01|3501.61
10:37:01|3501.63
10:37:02|3502.13
10:37:04|3502.02
10:37:04|3502.22
10:37:06|3502.15
10:37:07|3502.19
10:37:07|3502.39
10:37:10|3502.69
10:37:10|3502.71
10:37:12|3502.92
10:37:12|3502.69
10:37:13|3502.44
10:37:14|3502.06
10:37:15|3502.11
10:37:16|3502.46
10:37:18|3502.39
10:37:19|3502.5
10:37:19|3502.39
10:37:20|3502.01
10:37:21|3501.45
10:37:22|3501.73
10:37:24|3501.76
10:37:24|3502.07
10:37:25|3501.84
10:37:27|3501.84
10:37:27|3502.09
10:37:30|3502.09
10:37:30|3502.79
10:37:31|3502.77
10:37:32|3502.9
10:37:33|3502.7
10:37:35|3502.86
10:37:35|3502.92
10:37:36|3502.68
10:37:37|3502.3
10:37:38|3502.02
10:37:40|3502.34
10:37:40|3502.54
10:37:42|3502.42
10:37:42|3502.43
10:37:44|3502.44
10:37:44|3502.17
10:37:46|3501.82
10:37:47|3502.19
10:37:48|3502.31
10:37:49|3502.07
10:37:50|3502.22
10:37:51|3502.25
10:37:52|3502.22
10:37:53|3502.09
10:37:54|3502.18
10:37:56|3502.12
10:37:57|3502.3
10:37:57|3502.36
10:37:58|3502.5
10:38:00|3502.39
10:38:00|3502.39
10:38:02|3502.25
10:38:03|3502.69
10:38:03|3502.23
10:38:05|3502.39
10:38:05|3502.54
10:38:06|3502.78
10:38:07|3502.8
10:38:09|3503.04
10:38:10|3502.85
10:38:11|3502.58
10:38:11|3502.34
10:38:13|3502.54
10:38:14|3502.6
10:38:14|3502.5
10:38:16|3502.66
10:38:17|3502.66
10:38:18|3502.66
10:38:20|3502.81
10:38:21|3503.12
10:38:22|3503.11
10:38:23|3503.08
10:38:24|3503.28
10:38:25|3503.42
10:38:26|3503.84
10:38:27|3503.88
10:38:28|3503.88
10:38:29|3504.06
10:38:31|3503.88
10:38:31|3503.91
10:38:32|3504.02
10:38:33|3503.83
10:38:34|3503.37
10:38:36|3503.5
10:38:37|3503.99
10:38:38|3503.76
10:38:38|3503.7
10:38:39|3503.22
10:38:40|3503.07
10:38:42|3503.1
10:38:43|3503.14
10:38:44|3503.41
10:38:45|3503.21
10:38:47|3504.48
10:38:47|3504.56
10:38:49|3504.32
10:38:50|3504.41
10:38:51|3504.44
10:38:52|3504.62
10:38:53|3504.42
10:38:54|3503.96
10:38:55|3503.88
10:38:56|3504.18
10:38:58|3504.35
10:38:58|3504.61
10:38:59|3504.65
10:39:01|3504.03
10:39:02|3503.83
10:39:03|3503.86
10:39:03|3504.02
10:39:05|3504.47
10:39:05|3504.47
10:39:07|3504.2
10:39:08|3504.16
10:39:08|3504.47
10:39:09|3504.61
10:39:10|3504.69
10:39:12|3505.12
10:39:13|3505.32
10:39:14|3506.06
10:39:15|3505.77
10:39:16|3505.79
10:39:17|3507.06
10:39:18|3507.05
10:39:19|3507.72
10:39:20|3508.69
10:39:21|3508.27
10:39:23|3507.8
10:39:24|3508.02
10:39:25|3508.42
10:39:26|3508.62
10:39:27|3508.84
10:39:28|3509.13
10:39:29|3509.09
10:39:29|3508.41
10:39:31|3508.39
10:39:32|3508.41
10:39:33|3508.45
10:39:33|3508.26
10:39:35|3508.46
10:39:36|3508.5
10:39:36|3509.01
10:39:37|3509.44
10:39:39|3509.59
10:39:41|3509.27
10:39:41|3509.41
10:39:43|3509.6
10:39:43|3509.52
10:39:44|3508.77
10:39:45|3508.58
10:39:47|3508.61
10:39:48|3508.88
10:39:50|3508.88
10:39:51|3509.02
10:39:52|3508.91
10:39:53|3508.47
10:39:54|3508.61
10:39:55|3508.55
10:39:56|3509.1
10:39:57|3508.74
10:39:58|3509.34
10:39:59|3509.14
10:40:00|3509.14
10:40:01|3509.14
10:40:03|3509.3
10:40:03|3509.59
10:40:05|3509.19
10:40:05|3509.25
10:40:07|3508.97
10:40:07|3509.09
10:40:09|3509.25
10:40:10|3509.38
10:40:10|3509.04
10:40:11|3508.55
10:40:12|3508.82
10:40:13|3508.94
10:40:14|3508.94
10:40:15|3508.44
10:40:16|3508.38
10:40:18|3508.62
10:40:19|3508.49
10:40:19|3508.49
10:40:21|3508.3
10:40:21|3508.49
10:40:22|3508.24
10:40:24|3506.76
10:40:25|3507.34
10:40:26|3507.46
10:40:27|3507.46
10:40:28|3507.07
10:40:29|3506.55
10:40:30|3506.39
10:40:31|3505.97
10:40:32|3505.95
10:40:33|3506.23
10:40:34|3506.05
10:40:35|3505.74
10:40:36|3505.57
10:40:37|3505.73
10:40:38|3505.51
10:40:39|3506.
10:40:40|3505.66
10:40:41|3505.16
10:40:42|3505.44
10:40:43|3505.43
10:40:44|3505.69
10:40:45|3505.62
10:40:46|3505.71
10:40:47|3505.91
10:40:49|3505.43
10:40:50|3505.33
10:40:52|3505.39
10:40:53|3505.15
10:40:54|3504.94
10:40:55|3504.88
10:40:55|3505.02
10:40:57|3504.92
10:40:57|3505.21
10:40:59|3505.66
10:41:01|3505.83
10:41:02|3505.79
10:41:03|3505.46
10:41:04|3503.85
10:41:05|3503.88
10:41:06|3503.97
10:41:07|3504.78
10:41:08|3505.25
10:41:09|3505.19
10:41:10|3505.77
10:41:12|3505.9
10:41:12|3505.83
10:41:13|3506.09
10:41:14|3506.17
10:41:15|3506.58
10:41:16|3506.25
10:41:17|3506.23
10:41:18|3506.32
10:41:19|3506.33
10:41:20|3506.24
10:41:22|3506.22
10:41:22|3506.23
10:41:23|3506.32
10:41:25|3507.05
10:41:25|3506.81
10:41:26|3506.97
10:41:28|3506.73
10:41:28|3506.67
10:41:30|3506.86
10:41:31|3506.63
10:41:32|3505.83
10:41:33|3505.95
10:41:34|3505.97
10:41:35|3506.28
10:41:37|3506.12
10:41:37|3506.34
10:41:39|3506.29
10:41:40|3506.31
10:41:40|3506.08
10:41:41|3506.32
10:41:43|3506.21
10:41:44|3506.2
10:41:45|3506.14
10:41:45|3506.01
10:41:47|3505.59
10:41:47|3505.11
10:41:48|3505.13
10:41:50|3505.1
10:41:51|3505.09
10:41:53|3504.78
10:41:54|3505.01
10:41:55|3505.
10:41:56|3505.13
10:41:57|3505.37
10:41:58|3505.53
10:41:59|3505.59
10:42:00|3505.45
10:42:01|3505.46
10:42:02|3505.49
10:42:03|3505.75
10:42:03|3505.81
10:42:05|3505.76
10:42:06|3505.84
10:42:07|3505.95
10:42:07|3505.95
10:42:09|3505.85
10:42:10|3506.1
10:42:11|3506.03
10:42:12|3506.03
10:42:13|3505.18
10:42:14|3504.82
10:42:15|3504.95
10:42:16|3504.92
10:42:17|3504.85
10:42:18|3504.92
10:42:19|3505.3
10:42:21|3505.02
10:42:21|3504.84
10:42:22|3505.39
10:42:24|3505.28
10:42:24|3505.24
10:42:25|3505.24
10:42:26|3504.97
10:42:27|3504.58
10:42:28|3504.58
10:42:29|3504.2
10:42:30|3505.18
10:42:32|3505.11
10:42:32|3505.05
10:42:34|3505.04
10:42:34|3505.08
10:42:36|3505.17
10:42:36|3504.77
10:42:37|3504.2
10:42:38|3504.4
10:42:39|3504.01
10:42:40|3503.65
10:42:41|3503.35
10:42:43|3503.96
10:42:43|3504.31
10:42:44|3504.12
10:42:45|3504.33
10:42:46|3504.76
10:42:48|3504.74
10:42:48|3504.34
10:42:49|3504.34
10:42:51|3504.5
10:42:52|3504.5
10:42:53|3504.61
10:42:54|3504.93
10:42:55|3504.85
10:42:57|3504.78
10:42:58|3504.81
10:42:59|3504.6
10:43:00|3504.8
10:43:01|3504.77
10:43:01|3504.77
10:43:03|3504.95
10:43:04|3504.76
10:43:05|3504.96
10:43:07|3504.66
10:43:07|3504.55
10:43:08|3504.71
10:43:10|3504.69
10:43:11|3504.69
10:43:12|3504.75
10:43:12|3504.83
10:43:14|3504.97
10:43:15|3505.05
10:43:16|3504.83
10:43:18|3505.23
10:43:18|3505.41
10:43:20|3505.21
10:43:21|3505.5
10:43:22|3505.53
10:43:23|3505.05
10:43:23|3505.31
10:43:24|3505.36
10:43:25|3505.35
10:43:27|3505.6
10:43:27|3506.2
10:43:29|3506.38
10:43:30|3506.4
10:43:31|3506.4
10:43:32|3506.06
10:43:33|3506.26
10:43:34|3506.39
10:43:35|3506.43
10:43:36|3506.44
10:43:37|3506.32
10:43:38|3505.31
10:43:39|3504.92
10:43:40|3504.93
10:43:41|3504.73
10:43:43|3504.68
10:43:44|3504.72
10:43:44|3504.52
10:43:45|3504.52
10:43:47|3504.52
10:43:47|3504.22
10:43:49|3504.38
10:43:49|3504.78
10:43:50|3504.69
10:43:52|3504.7
10:43:52|3504.89
10:43:54|3504.77
10:43:55|3504.83
10:43:56|3505.09
10:43:57|3504.93
10:43:58|3504.84
10:43:59|3504.84
10:44:00|3504.84
10:44:01|3504.81
10:44:02|3504.81
10:44:03|3504.86
10:44:04|3504.62
10:44:05|3504.94
10:44:06|3504.89
10:44:08|3505.
10:44:08|3504.87
10:44:10|3504.87
10:44:11|3504.95
10:44:11|3504.15
10:44:12|3504.15
10:44:13|3504.14
10:44:15|3503.85
10:44:15|3503.87
10:44:17|3504.18
10:44:17|3504.24
10:44:18|3503.95
10:44:19|3503.85
10:44:20|3503.71
10:44:21|3503.88
10:44:22|3504.34
10:44:24|3504.22
10:44:24|3504.01
10:44:25|3504.09
10:44:27|3504.13
10:44:27|3504.07
10:44:28|3504.14
10:44:29|3504.2
10:44:31|3504.13
10:44:32|3504.07
10:44:33|3504.35
10:44:33|3504.24
10:44:34|3504.32
10:44:35|3504.3
10:44:36|3504.3
10:44:38|3504.3
10:44:38|3504.32
10:44:40|3504.32
10:44:40|3504.32
10:44:42|3504.45
10:44:42|3504.45
10:44:43|3504.39
10:44:44|3504.22
10:44:45|3504.21
10:44:47|3504.11
10:44:47|3504.11
10:44:49|3504.14
10:44:49|3504.14
10:44:50|3504.14
10:44:52|3504.08
10:44:54|3504.19
10:44:56|3504.19
10:44:57|3504.19
10:44:58|3504.19
10:44:59|3504.15
10:44:59|3504.13
10:45:01|3503.85
10:45:02|3503.31
10:45:04|3503.21
10:45:05|3503.32
10:45:06|3503.29
10:45:07|3503.29
10:45:07|3504.34
10:45:09|3504.71
10:45:10|3504.71
10:45:11|3504.29
10:45:12|3504.
10:45:13|3503.85
10:45:14|3504.43
10:45:15|3504.18
10:45:15|3504.31
10:45:17|3504.72
10:45:17|3504.67
10:45:19|3504.81
10:45:20|3504.95
10:45:21|3504.92
10:45:23|3504.73
10:45:23|3505.
10:45:24|3504.71
10:45:26|3504.88
10:45:27|3505.18
10:45:27|3505.34
10:45:28|3505.4
10:45:29|3505.24
10:45:31|3505.35
10:45:31|3505.04
10:45:33|3504.83
10:45:34|3504.77
10:45:35|3504.68
10:45:35|3504.41
10:45:36|3504.31
10:45:38|3504.31
10:45:39|3504.11
10:45:40|3504.11
10:45:40|3503.79
10:45:42|3503.99
10:45:43|3503.99
10:45:44|3503.54
10:45:44|3503.62
10:45:45|3503.69
10:45:47|3503.6
10:45:48|3503.33
10:45:49|3503.47
10:45:49|3503.45
10:45:51|3503.53
10:45:51|3503.48
10:45:53|3503.8
10:45:54|3503.41
10:45:55|3503.62
10:45:56|3503.52
10:45:57|3503.59
10:45:59|3504.12
10:46:00|3504.12
10:46:00|3504.12
10:46:01|3503.75
10:46:02|3503.72
10:46:04|3503.35
10:46:04|3503.22
10:46:05|3503.21
10:46:07|3503.1
10:46:07|3503.15
10:46:09|3503.38
10:46:10|3503.59
10:46:11|3503.22
10:46:12|3503.28
10:46:13|3502.98
10:46:15|3503.19
10:46:16|3502.82
10:46:17|3502.82
10:46:17|3502.45
10:46:19|3502.33
10:46:21|3502.97
10:46:21|3502.92
10:46:23|3502.49
10:46:24|3502.49
10:46:25|3502.18
10:46:25|3502.39
10:46:27|3502.59
10:46:27|3502.53
10:46:28|3502.53
10:46:30|3502.73
10:46:31|3502.52
10:46:32|3502.46
10:46:34|3502.5
10:46:34|3502.54
10:46:35|3502.84
10:46:37|3502.81
10:46:38|3503.
10:46:38|3502.52
10:46:39|3502.51
10:46:40|3502.53
10:46:41|3503.09
10:46:43|3503.02
10:46:43|3502.75
10:46:45|3502.85
10:46:46|3503.09
10:46:46|3503.58
10:46:47|3503.59
10:46:48|3503.68
10:46:49|3503.72
10:46:50|3503.65
10:46:51|3504.9
10:46:52|3505.32
10:46:54|3504.99
10:46:54|3505.22
10:46:56|3505.53
10:46:58|3505.27
10:46:59|3505.49
10:46:59|3505.54
10:47:00|3505.46
10:47:02|3505.69
10:47:03|3505.84
10:47:04|3505.91
10:47:05|3505.91
10:47:05|3505.81
10:47:07|3506.77
10:47:08|3506.84
10:47:09|3507.04
10:47:10|3506.53
10:47:11|3506.52
10:47:12|3505.86
10:47:13|3505.76
10:47:14|3505.62
10:47:14|3506.33
10:47:16|3506.4
10:47:17|3506.59
10:47:18|3507.15
10:47:19|3507.84
10:47:20|3507.21
10:47:21|3507.67
10:47:22|3507.31
10:47:23|3507.36
10:47:24|3507.78
10:47:25|3507.41
10:47:26|3507.76
10:47:27|3507.96
10:47:28|3508.27
10:47:29|3508.69
10:47:30|3508.54
10:47:31|3508.77
10:47:32|3509.14
10:47:33|3509.56
10:47:34|3508.85
10:47:35|3509.3
10:47:37|3509.26
10:47:37|3510.
10:47:39|3510.31
10:47:39|3511.04
10:47:40|3511.59
10:47:42|3512.4
10:47:42|3511.84
10:47:44|3511.9
10:47:45|3512.24
10:47:46|3511.75
10:47:47|3512.15
10:47:48|3512.06
10:47:49|3512.55
10:47:50|3512.36
10:47:51|3512.41
10:47:52|3512.04
10:47:52|3512.27
10:47:54|3512.21
10:47:56|3512.62
10:47:56|3512.67
10:47:58|3513.1
10:47:58|3513.06
10:48:00|3512.37
10:48:00|3511.79
10:48:01|3511.58
10:48:02|3510.75
10:48:04|3511.49
10:48:05|3510.54
10:48:06|3509.89
10:48:08|3509.84
10:48:08|3509.77
10:48:10|3508.87
10:48:11|3508.85
10:48:12|3508.66
10:48:13|3508.8
10:48:14|3508.64
10:48:15|3509.16
10:48:16|3509.22
10:48:17|3509.
10:48:18|3509.1
10:48:19|3509.1
10:48:20|3509.22
10:48:21|3509.22
10:48:22|3508.87
10:48:23|3508.8
10:48:24|3508.68
10:48:25|3508.7
10:48:26|3508.
10:48:27|3507.84
10:48:28|3507.84
10:48:29|3507.37
10:48:30|3507.72
10:48:31|3507.89
10:48:33|3507.56
10:48:33|3506.89
10:48:34|3507.27
10:48:35|3507.36
10:48:37|3507.16
10:48:37|3507.2
10:48:39|3507.16
10:48:39|3507.39
10:48:40|3507.73
10:48:41|3507.73
10:48:43|3507.03
10:48:43|3507.07
10:48:45|3507.07
10:48:46|3507.08
10:48:46|3507.06
10:48:48|3507.55
10:48:49|3507.33
10:48:49|3507.24
10:48:51|3507.07
10:48:51|3507.14
10:48:52|3507.29
10:48:53|3507.
10:48:54|3507.19
10:48:57|3507.07
10:48:58|3506.99
10:48:59|3506.99
10:49:00|3506.85
10:49:01|3507.3
10:49:03|3507.24
10:49:03|3507.19
10:49:05|3507.32
10:49:06|3507.18
10:49:07|3507.42
10:49:08|3507.27
10:49:09|3507.27
10:49:10|3507.7
10:49:11|3507.81
10:49:12|3507.44
10:49:14|3507.29
10:49:14|3507.29
10:49:15|3507.8
10:49:16|3507.85
10:49:18|3507.96
10:49:19|3508.06
10:49:20|3507.8
10:49:21|3508.05
10:49:22|3508.05
10:49:22|3508.01
10:49:24|3507.79
10:49:25|3507.84
10:49:25|3507.84
10:49:26|3507.64
10:49:27|3507.54
10:49:28|3508.15
10:49:30|3507.93
10:49:30|3507.73
10:49:32|3507.49
10:49:32|3507.58
10:49:33|3506.98
10:49:35|3506.98
10:49:36|3507.08
10:49:37|3507.57
10:49:38|3507.57
10:49:39|3507.16
10:49:40|3507.59
10:49:41|3507.75
10:49:42|3507.43
10:49:43|3507.62
10:49:44|3507.75
10:49:45|3507.75
10:49:46|3508.25
10:49:47|3509.03
10:49:48|3509.16
10:49:49|3509.2
10:49:50|3510.68
10:49:51|3511.1
10:49:52|3511.14
10:49:53|3510.83
10:49:54|3510.92
10:49:55|3510.92
10:49:56|3512.22
10:49:58|3512.37
10:49:58|3512.14
10:49:59|3512.22
10:50:01|3512.6
10:50:02|3512.75
10:50:03|3513.06
10:50:04|3512.01
10:50:05|3511.4
10:50:07|3511.73
10:50:08|3511.81
10:50:08|3510.98
10:50:10|3511.4
10:50:11|3511.4
10:50:11|3511.2
10:50:13|3511.44
10:50:14|3512.11
10:50:16|3512.23
10:50:16|3512.2
10:50:17|3512.03
10:50:18|3511.87
10:50:20|3511.83
10:50:20|3512.
10:50:21|3512.4
10:50:23|3512.26
10:50:23|3512.26
10:50:24|3512.51
10:50:25|3512.26
10:50:27|3511.57
10:50:28|3511.16
10:50:29|3511.16
10:50:30|3511.16
10:50:30|3511.28
10:50:32|3511.28
10:50:33|3511.46
10:50:34|3511.45
10:50:35|3511.33
10:50:36|3510.94
10:50:36|3510.8
10:50:38|3510.81
10:50:39|3510.51
10:50:39|3510.36
10:50:40|3510.24
10:50:42|3509.94
10:50:43|3509.92
10:50:44|3510.19
10:50:45|3509.91
10:50:46|3508.92
10:50:47|3508.8
10:50:48|3508.55
10:50:49|3508.66
10:50:50|3508.78
10:50:51|3508.55
10:50:52|3508.61
10:50:53|3508.66
10:50:54|3508.7
10:50:55|3508.63
10:50:56|3509.04
10:50:57|3508.75
10:50:59|3508.76
10:51:01|3508.83
10:51:01|3508.8
10:51:02|3508.63
10:51:03|3509.54
10:51:05|3509.2
10:51:06|3508.27
10:51:07|3508.43
10:51:09|3508.53
10:51:09|3508.37
10:51:10|3508.71
10:51:12|3508.57
10:51:13|3508.57
10:51:13|3508.81
10:51:15|3508.6
10:51:16|3508.47
10:51:16|3508.24
10:51:18|3508.46
10:51:19|3508.66
10:51:19|3508.47
10:51:21|3508.85
10:51:21|3509.77
10:51:22|3510.22
10:51:23|3510.68
10:51:24|3510.39
10:51:25|3510.08
10:51:26|3510.23
10:51:27|3510.17
10:51:28|3510.13
10:51:29|3510.29
10:51:30|3510.59
10:51:31|3510.09
10:51:32|3510.4
10:51:34|3510.41
10:51:34|3510.41
10:51:36|3510.4
10:51:36|3510.18
10:51:38|3509.89
10:51:39|3510.06
10:51:39|3509.97
10:51:40|3509.86
10:51:41|3509.66
10:51:43|3509.4
10:51:44|3509.41
10:51:45|3509.41
10:51:46|3509.5
10:51:47|3510.2
10:51:48|3509.91
10:51:49|3509.73
10:51:50|3509.78
10:51:51|3509.95
10:51:52|3509.95
10:51:53|3510.03
10:51:54|3509.61
10:51:55|3509.72
10:51:56|3510.04
10:51:57|3509.86
10:51:58|3509.89
10:52:00|3509.47
10:52:01|3509.48
10:52:02|3509.61
10:52:03|3508.77
10:52:04|3508.6
10:52:06|3509.55
10:52:07|3509.28
10:52:08|3509.37
10:52:09|3508.77
10:52:09|3509.08
10:52:11|3509.14
10:52:12|3508.88
10:52:12|3509.38
10:52:14|3509.17
10:52:15|3509.19
10:52:16|3508.72
10:52:16|3508.53
10:52:18|3508.53
10:52:18|3509.75
10:52:19|3509.62
10:52:21|3509.88
10:52:22|3509.62
10:52:24|3509.96
10:52:24|3510.07
10:52:26|3510.18
10:52:27|3510.24
10:52:27|3511.
10:52:28|3510.99
10:52:30|3511.01
10:52:31|3510.77
10:52:31|3511.35
10:52:32|3511.91
10:52:33|3512.02
10:52:35|3512.11
10:52:36|3511.94
10:52:37|3511.68
10:52:38|3511.86
10:52:39|3511.98
10:52:40|3512.01
10:52:41|3512.16
10:52:42|3512.2
10:52:43|3512.31
10:52:44|3512.41
10:52:45|3512.39
10:52:46|3511.98
10:52:47|3511.83
10:52:48|3512.09
10:52:49|3512.18
10:52:50|3512.23
10:52:51|3512.27
10:52:52|3512.05
10:52:53|3511.99
10:52:54|3511.89
10:52:55|3511.89
10:52:56|3511.58
10:52:57|3511.54
10:52:58|3511.63
10:53:00|3511.74
10:53:01|3511.48
10:53:02|3511.5
10:53:03|3511.47
10:53:04|3511.3
10:53:05|3511.64
10:53:07|3511.97
10:53:08|3511.94
10:53:09|3511.94
10:53:10|3513.31
10:53:11|3513.07
10:53:12|3512.78
10:53:13|3512.68
10:53:14|3512.82
10:53:15|3513.04
10:53:16|3513.04
10:53:18|3512.91
10:53:18|3514.12
10:53:20|3514.49
10:53:20|3514.27
10:53:21|3514.21
10:53:23|3513.91
10:53:24|3514.27
10:53:24|3514.37
10:53:26|3514.43
10:53:26|3515.23
10:53:27|3514.99
10:53:29|3514.54
10:53:29|3515.01
10:53:31|3514.95
10:53:32|3514.72
10:53:33|3514.58
10:53:34|3514.52
10:53:35|3513.96
10:53:36|3513.99
10:53:37|3513.81
10:53:38|3513.69
10:53:39|3513.65
10:53:40|3513.73
10:53:41|3513.83
10:53:42|3514.76
10:53:43|3514.82
10:53:44|3514.87
10:53:46|3514.9
10:53:46|3515.2
10:53:47|3515.33
10:53:48|3515.08
10:53:49|3515.59
10:53:50|3515.92
10:53:52|3515.54
10:53:52|3515.1
10:53:54|3514.81
10:53:55|3515.39
10:53:55|3515.27
10:53:56|3515.36
10:53:58|3515.32
10:53:58|3515.3
10:53:59|3515.77
10:54:00|3515.67
10:54:02|3517.13
10:54:04|3517.5
10:54:04|3517.49
10:54:06|3517.99
10:54:08|3518.15
10:54:10|3516.99
10:54:10|3516.62
10:54:12|3516.12
10:54:12|3515.07
10:54:13|3514.53
10:54:14|3514.22
10:54:15|3515.06
10:54:16|3515.23
10:54:18|3515.15
10:54:19|3515.23
10:54:19|3515.59
10:54:20|3516.07
10:54:21|3516.38
10:54:22|3516.61
10:54:23|3516.76
10:54:24|3516.36
10:54:25|3515.93
10:54:26|3515.86
10:54:27|3515.65
10:54:28|3515.58
10:54:29|3515.8
10:54:30|3515.66
10:54:32|3515.87
10:54:32|3515.26
10:54:33|3515.64
10:54:34|3515.7
10:54:35|3515.7
10:54:37|3515.97
10:54:38|3516.03
10:54:39|3515.99
10:54:39|3515.5
10:54:40|3515.58
10:54:42|3516.19
10:54:43|3516.47
10:54:43|3516.36
10:54:44|3516.48
10:54:46|3516.48
10:54:47|3516.06
10:54:48|3516.38
10:54:49|3516.02
10:54:50|3516.3
10:54:51|3516.3
10:54:52|3516.25
10:54:53|3516.09
10:54:54|3516.49
10:54:56|3516.48
10:54:56|3516.68
10:54:57|3517.32
10:54:58|3517.14
10:54:59|3516.87
10:55:00|3517.09
10:55:01|3516.59
10:55:03|3516.45
10:55:04|3516.05
10:55:06|3516.3
10:55:06|3516.3
10:55:07|3516.38
10:55:09|3516.15
10:55:10|3516.13
10:55:11|3516.21
10:55:12|3515.84
10:55:14|3515.81
10:55:14|3515.42
10:55:15|3515.62
10:55:16|3515.44
10:55:18|3515.4
10:55:18|3514.07
10:55:20|3514.77
10:55:20|3515.3
10:55:21|3515.15
10:55:22|3514.76
10:55:24|3514.55
10:55:25|3514.57
10:55:25|3514.37
10:55:26|3514.37
10:55:27|3514.98
10:55:29|3514.89
10:55:29|3515.35
10:55:30|3515.42
10:55:31|3516.02
10:55:33|3516.1
10:55:33|3516.63
10:55:34|3516.01
10:55:36|3516.06
10:55:37|3516.06
10:55:37|3515.77
10:55:38|3515.45
10:55:39|3515.36
10:55:41|3515.39
10:55:42|3514.93
10:55:42|3515.07
10:55:43|3514.83
10:55:45|3514.58
10:55:45|3514.55
10:55:46|3514.56
10:55:48|3514.
10:55:48|3513.68
10:55:50|3513.98
10:55:50|3513.55
10:55:51|3513.51
10:55:53|3513.56
10:55:54|3513.4
10:55:55|3513.39
10:55:56|3514.04
10:55:56|3514.4
10:55:58|3514.41
10:55:58|3515.01
10:55:59|3514.93
10:56:01|3514.96
10:56:02|3514.86
10:56:03|3513.86
10:56:05|3513.8
10:56:06|3514.15
10:56:07|3513.78
10:56:07|3513.88
10:56:09|3513.81
10:56:11|3513.81
10:56:11|3513.78
10:56:12|3513.96
10:56:13|3514.
10:56:14|3514.09
10:56:16|3514.17
10:56:17|3514.27
10:56:18|3514.21
10:56:19|3514.21
10:56:20|3514.21
10:56:21|3514.21
10:56:22|3514.02
10:56:23|3514.06
10:56:24|3513.97
10:56:25|3513.67
10:56:26|3513.99
10:56:27|3513.98
10:56:28|3514.62
10:56:29|3514.59
10:56:30|3514.51
10:56:31|3514.53
10:56:33|3514.64
10:56:34|3514.64
10:56:35|3513.95
10:56:36|3514.18
10:56:37|3514.48
10:56:38|3514.45
10:56:39|3514.4
10:56:40|3514.16
10:56:41|3514.28
10:56:42|3514.29
10:56:43|3514.32
10:56:45|3514.44
10:56:45|3514.79
10:56:46|3514.51
10:56:47|3514.66
10:56:48|3514.37
10:56:49|3514.17
10:56:51|3514.29
10:56:51|3514.27
10:56:52|3514.38
10:56:53|3514.45
10:56:54|3514.43
10:56:56|3514.43
10:56:57|3514.15
10:56:58|3514.31
10:56:59|3514.31
10:57:00|3514.12
10:57:01|3514.27
10:57:02|3513.86
10:57:02|3513.66
10:57:03|3514.15
10:57:06|3515.
10:57:06|3515.
10:57:07|3515.
10:57:09|3514.66
10:57:10|3514.5
10:57:11|3514.91
10:57:12|3514.74
10:57:13|3514.94
10:57:14|3515.06
10:57:15|3515.02
10:57:16|3514.88
10:57:17|3514.94
10:57:17|3515.
10:57:19|3515.
10:57:20|3515.18
10:57:21|3515.07
10:57:22|3514.97
10:57:24|3514.87
10:57:24|3514.87
10:57:26|3514.67
10:57:26|3514.67
10:57:27|3514.76
10:57:29|3514.24
10:57:30|3514.19
10:57:30|3513.94
10:57:32|3513.92
10:57:32|3513.46
10:57:33|3513.46
10:57:35|3514.02
10:57:35|3513.78
10:57:36|3513.72
10:57:37|3513.72
10:57:38|3514.04
10:57:40|3513.55
10:57:41|3513.58
10:57:42|3513.58
10:57:43|3513.56
10:57:44|3513.57
10:57:45|3513.66
10:57:45|3513.86
10:57:46|3513.91
10:57:47|3513.4
10:57:48|3513.36
10:57:49|3513.28
10:57:51|3515.45
10:57:51|3516.18
10:57:52|3515.97
10:57:54|3515.77
10:57:54|3515.67
10:57:55|3515.69
10:57:57|3515.96
10:57:57|3516.13
10:57:58|3516.19
10:58:00|3515.94
10:58:01|3515.99
10:58:02|3515.8
10:58:02|3515.41
10:58:03|3515.31
10:58:06|3515.78
10:58:08|3515.8
10:58:08|3515.52
10:58:10|3515.54
10:58:11|3515.66
10:58:11|3515.86
10:58:13|3516.07
10:58:14|3516.08
10:58:15|3516.04
10:58:16|3516.01
10:58:17|3516.13
10:58:18|3516.07
10:58:18|3516.11
10:58:20|3515.79
10:58:21|3515.55
10:58:22|3515.95
10:58:23|3516.14
10:58:24|3516.01
10:58:25|3516.25
10:58:26|3516.21
10:58:28|3516.35
10:58:29|3516.43
10:58:29|3516.28
10:58:31|3516.3
10:58:32|3516.41
10:58:33|3516.52
10:58:34|3516.59
10:58:35|3516.59
10:58:36|3516.59
10:58:37|3516.74
10:58:38|3516.71
10:58:39|3516.26
10:58:40|3516.26
10:58:41|3516.21
10:58:42|3515.93
10:58:43|3516.11
10:58:44|3516.4
10:58:45|3516.6
10:58:47|3516.43
10:58:47|3516.57
10:58:48|3516.6
10:58:50|3516.64
10:58:50|3516.8
10:58:51|3516.59
10:58:52|3516.61
10:58:53|3516.36
10:58:54|3516.31
10:58:55|3516.36
10:58:57|3516.51
10:58:57|3515.91
10:58:59|3516.2
10:58:59|3516.35
10:59:00|3516.3
10:59:01|3516.07
10:59:03|3515.97
10:59:03|3515.92
10:59:05|3515.28
10:59:05|3515.42
10:59:07|3515.62
10:59:08|3515.46
10:59:09|3515.46
10:59:10|3515.8
10:59:12|3516.53
10:59:13|3517.08
10:59:14|3516.98
10:59:16|3516.47
10:59:17|3516.27
10:59:17|3515.73
10:59:18|3515.97
10:59:19|3516.15
10:59:20|3516.6
10:59:22|3516.7
10:59:22|3517.21
10:59:23|3516.7
10:59:24|3516.89
10:59:25|3516.54
10:59:26|3517.18
10:59:28|3517.03
10:59:28|3516.81
10:59:30|3516.72
10:59:30|3516.83
10:59:31|3516.74
10:59:32|3516.65
10:59:34|3516.61
10:59:34|3516.59
10:59:35|3516.67
10:59:37|3516.93
10:59:37|3517.03
10:59:38|3517.03
10:59:40|3517.04
10:59:40|3516.85
10:59:42|3516.6
10:59:43|3516.6
10:59:44|3516.6
10:59:44|3516.51
10:59:46|3516.55
10:59:47|3516.68
10:59:47|3516.76
10:59:48|3516.66
10:59:50|3516.51
10:59:51|3516.28
10:59:52|3516.26
10:59:53|3516.1
10:59:54|3516.39
10:59:55|3516.36
10:59:56|3516.36
10:59:57|3516.17
10:59:58|3516.08
10:59:59|3516.24
11:00:00|3515.95
11:00:01|3515.42
11:00:02|3515.49
11:00:03|3516.21
11:00:04|3516.3
11:00:05|3516.89
11:00:06|3516.65
11:00:07|3516.47
11:00:08|3516.99
11:00:09|3517.01
11:00:10|3516.07
11:00:11|3516.21
11:00:12|3515.85
11:00:13|3515.93
11:00:14|3517.26
11:00:15|3517.45
11:00:16|3517.66
11:00:17|3517.59
11:00:19|3517.63
11:00:19|3517.8
11:00:20|3517.81
11:00:21|3517.57
11:00:23|3517.55
11:00:23|3517.54
11:00:24|3517.71
11:00:26|3517.53
11:00:27|3517.67
11:00:27|3517.82
11:00:29|3518.
11:00:29|3518.62
11:00:30|3518.91
11:00:32|3518.64
11:00:32|3517.86
11:00:33|3517.1
11:00:34|3517.27
11:00:35|3517.4
11:00:36|3517.29
11:00:38|3517.18
11:00:38|3516.61
11:00:39|3516.
11:00:41|3515.99
11:00:42|3515.66
11:00:43|3515.45
11:00:44|3515.75
11:00:44|3515.67
11:00:46|3515.53
11:00:47|3515.73
11:00:48|3515.61
11:00:48|3515.48
11:00:50|3514.56
11:00:50|3514.24
11:00:51|3514.44
11:00:53|3513.95
11:00:54|3514.49
11:00:55|3514.6
11:00:56|3513.96
11:00:57|3513.78
11:00:58|3513.99
11:00:59|3513.68
11:01:00|3514.27
11:01:01|3514.96
11:01:02|3515.14
11:01:03|3514.94
11:01:04|3514.98
11:01:05|3515.57
11:01:06|3515.91
11:01:07|3516.04
11:01:09|3515.96
11:01:10|3516.06
11:01:10|3516.01
11:01:12|3515.89
11:01:13|3516.25
11:01:14|3517.06
11:01:15|3516.37
11:01:16|3516.79
11:01:17|3516.68
11:01:18|3516.52
11:01:19|3517.01
11:01:20|3516.91
11:01:21|3516.91
11:01:22|3516.91
11:01:23|3516.6
11:01:24|3516.69
11:01:25|3516.53
11:01:26|3516.65
11:01:27|3516.99
11:01:28|3516.86
11:01:29|3516.64
11:01:30|3516.45
11:01:32|3516.59
11:01:32|3515.79
11:01:34|3515.95
11:01:34|3516.47
11:01:35|3516.39
11:01:36|3516.9
11:01:37|3516.67
11:01:39|3516.09
11:01:39|3515.68
11:01:40|3515.71
11:01:41|3515.33
11:01:43|3515.24
11:01:43|3514.66
11:01:44|3514.83
11:01:45|3515.37
11:01:46|3516.03
11:01:47|3516.01
11:01:48|3516.15
11:01:49|3516.08
11:01:50|3515.74
11:01:51|3515.85
11:01:52|3515.78
11:01:53|3516.11
11:01:54|3516.11
11:01:55|3515.97
11:01:56|3516.05
11:01:57|3516.16
11:01:58|3516.35
11:01:59|3516.34
11:02:01|3516.18
11:02:02|3516.37
11:02:03|3516.15
11:02:03|3516.24
11:02:04|3516.08
11:02:05|3516.2
11:02:06|3516.85
11:02:07|3516.45
11:02:09|3516.39
11:02:10|3516.42
11:02:11|3516.43
11:02:12|3516.35
11:02:13|3516.43
11:02:15|3516.41
11:02:16|3516.33
11:02:16|3516.18
11:02:17|3516.56
11:02:18|3516.67
11:02:19|3516.78
11:02:21|3516.78
11:02:21|3516.6
11:02:22|3516.73
11:02:24|3516.73
11:02:25|3517.49
11:02:26|3517.21
11:02:26|3517.05
11:02:28|3517.22
11:02:28|3517.26
11:02:30|3517.09
11:02:31|3517.17
11:02:32|3517.31
11:02:32|3517.45
11:02:33|3517.23
11:02:35|3516.91
11:02:35|3516.99
11:02:37|3517.
11:02:38|3516.23
11:02:38|3516.39
11:02:40|3516.61
11:02:40|3516.44
11:02:43|3516.39
11:02:43|3516.44
11:02:44|3516.58
11:02:45|3516.18
11:02:46|3515.93
11:02:48|3515.99
11:02:49|3515.99
11:02:49|3515.99
11:02:51|3516.01
11:02:52|3516.04
11:02:52|3516.04
11:02:54|3516.04
11:02:55|3516.25
11:02:55|3516.25
11:02:57|3516.29
11:02:57|3516.46
11:02:58|3516.33
11:03:00|3516.47
11:03:00|3516.45
11:03:02|3516.57
11:03:02|3516.8
11:03:03|3516.96
11:03:04|3517.71
11:03:06|3517.95
11:03:07|3518.16
11:03:07|3518.15
11:03:09|3518.01
11:03:09|3518.14
11:03:11|3518.14
11:03:12|3518.2
11:03:14|3518.13
11:03:15|3517.9
11:03:16|3517.57
11:03:18|3517.1
11:03:19|3517.59
11:03:20|3518.
11:03:20|3517.93
11:03:22|3517.6
11:03:22|3517.59
11:03:24|3517.54
11:03:24|3517.72
11:03:26|3518.
11:03:27|3517.77
11:03:27|3518.16
11:03:29|3518.15
11:03:29|3518.04
11:03:31|3518.04
11:03:31|3517.65
11:03:33|3517.59
11:03:34|3517.49
11:03:34|3517.32
11:03:36|3517.24
11:03:37|3517.05
11:03:38|3516.87
11:03:38|3516.77
11:03:40|3516.48
11:03:41|3516.33
11:03:41|3516.33
11:03:43|3516.2
11:03:43|3516.51
11:03:45|3516.14
11:03:46|3516.35
11:03:47|3516.63
11:03:48|3516.49
11:03:49|3516.13
11:03:50|3515.96
11:03:51|3516.27
11:03:52|3516.72
11:03:53|3516.79
11:03:54|3517.04
11:03:55|3517.03
11:03:56|3516.94
11:03:57|3516.81
11:03:58|3517.01
11:03:59|3517.1
11:04:00|3516.77
11:04:02|3516.52
11:04:03|3516.47
11:04:03|3516.55
11:04:04|3516.53
11:04:05|3516.92
11:04:07|3518.05
11:04:07|3517.81
11:04:09|3517.83
11:04:09|3518.15
11:04:11|3517.91
11:04:12|3517.89
11:04:13|3517.84
11:04:14|3517.95
11:04:15|3518.17
11:04:17|3517.97
11:04:18|3518.18
11:04:18|3518.04
11:04:19|3517.98
11:04:21|3518.17
11:04:22|3518.94
11:04:23|3518.69
11:04:24|3518.74
11:04:25|3518.87
11:04:26|3518.51
11:04:27|3518.35
11:04:28|3518.07
11:04:29|3518.21
11:04:30|3518.07
11:04:31|3518.43
11:04:32|3517.97
11:04:33|3517.83
11:04:34|3518.18
11:04:35|3518.25
11:04:36|3518.25
11:04:37|3517.82
11:04:38|3519.24
11:04:39|3519.44
11:04:40|3523.21
11:04:41|3522.56
11:04:42|3522.9
11:04:43|3522.13
11:04:44|3522.08
11:04:45|3521.41
11:04:46|3521.72
11:04:48|3521.37
11:04:48|3521.43
11:04:49|3521.3
11:04:50|3521.8
11:04:51|3522.06
11:04:52|3521.81
11:04:53|3520.81
11:04:54|3520.83
11:04:55|3521.
11:04:56|3521.06
11:04:57|3521.06
11:04:59|3520.92
11:04:59|3523.57
11:05:01|3523.21
11:05:01|3523.28
11:05:02|3523.18
11:05:04|3523.25
11:05:05|3523.6
11:05:07|3523.36
11:05:08|3523.8
11:05:08|3523.31
11:05:09|3523.12
11:05:10|3523.33
11:05:12|3522.51
11:05:13|3523.29
11:05:14|3522.9
11:05:15|3522.95
11:05:16|3523.21
11:05:17|3523.19
11:05:18|3523.56
11:05:19|3523.56
11:05:20|3522.79
11:05:21|3523.19
11:05:22|3522.86
11:05:24|3522.84
11:05:24|3522.87
11:05:25|3523.06
11:05:26|3523.13
11:05:27|3522.98
11:05:29|3523.15
11:05:29|3523.28
11:05:30|3523.15
11:05:31|3523.25
11:05:32|3522.34
11:05:34|3522.99
11:05:34|3522.79
11:05:36|3522.15
11:05:36|3522.38
11:05:38|3522.26
11:05:39|3522.2
11:05:40|3522.59
11:05:41|3522.5
11:05:42|3523.28
11:05:42|3523.31
11:05:44|3523.57
11:05:45|3523.21
11:05:46|3522.31
11:05:47|3522.3
11:05:49|3522.37
11:05:50|3522.57
11:05:50|3522.25
11:05:51|3521.91
11:05:52|3522.25
11:05:53|3521.89
11:05:54|3522.01
11:05:56|3522.18
11:05:56|3522.11
11:05:57|3522.11
11:05:59|3522.36
11:05:59|3522.13
11:06:00|3522.4
11:06:01|3522.65
11:06:02|3523.3
11:06:04|3523.21
11:06:04|3523.02
11:06:05|3523.78
11:06:06|3523.79
11:06:07|3523.46
11:06:09|3523.9
11:06:09|3523.7
11:06:10|3523.56
11:06:12|3523.88
11:06:12|3523.49
11:06:14|3524.5
11:06:16|3524.79
11:06:17|3524.9
11:06:18|3524.26
11:06:18|3524.77
11:06:20|3524.52
11:06:21|3524.
11:06:22|3523.7
11:06:23|3524.32
11:06:24|3524.53
11:06:25|3524.59
11:06:26|3524.18
11:06:28|3524.34
11:06:28|3524.55
11:06:30|3525.79
11:06:30|3526.41
11:06:32|3526.19
11:06:32|3525.58
11:06:33|3525.73
11:06:34|3525.67
11:06:35|3525.75
11:06:37|3525.82
11:06:37|3525.98
11:06:38|3526.4
11:06:40|3525.81
11:06:40|3524.94
11:06:41|3525.6
11:06:42|3526.87
11:06:44|3527.1
11:06:45|3527.2
11:06:46|3527.36
11:06:47|3527.53
11:06:48|3527.86
11:06:49|3527.85
11:06:50|3527.8
11:06:51|3527.55
11:06:52|3527.61
11:06:53|3527.76
11:06:54|3527.88
11:06:55|3527.97
11:06:57|3526.6
11:06:58|3526.47
11:06:59|3526.26
11:06:59|3526.28
11:07:01|3526.44
11:07:01|3527.51
11:07:02|3525.45
11:07:04|3525.61
11:07:04|3526.47
11:07:05|3526.82
11:07:06|3526.9
11:07:07|3527.36
11:07:08|3526.98
11:07:09|3526.83
11:07:11|3526.68
11:07:11|3525.57
11:07:13|3525.37
11:07:13|3525.3
11:07:15|3525.15
11:07:16|3524.99
11:07:17|3524.37
11:07:18|3526.15
11:07:19|3526.01
11:07:21|3525.98
11:07:22|3526.16
11:07:23|3525.94
11:07:24|3525.96
11:07:25|3525.1
11:07:26|3525.43
11:07:27|3525.81
11:07:29|3525.93
11:07:29|3525.05
11:07:30|3525.59
11:07:31|3526.27
11:07:32|3525.81
11:07:34|3526.22
11:07:35|3525.46
11:07:36|3524.85
11:07:36|3524.42
11:07:37|3524.36
11:07:38|3524.13
11:07:39|3523.88
11:07:40|3523.52
11:07:42|3523.58
11:07:42|3523.5
11:07:43|3523.46
11:07:44|3523.06
11:07:46|3522.66
11:07:46|3523.1
11:07:47|3522.68
11:07:48|3522.77
11:07:49|3522.96
11:07:50|3522.55
11:07:51|3522.93
11:07:53|3522.44
11:07:53|3524.05
11:07:55|3523.28
11:07:55|3523.55
11:07:56|3523.48
11:07:58|3523.48
11:07:59|3523.2
11:08:00|3523.22
11:08:01|3523.51
11:08:02|3523.24
11:08:03|3523.24
11:08:04|3523.8
11:08:05|3524.79
11:08:06|3524.12
11:08:07|3525.08
11:08:08|3525.53
11:08:09|3525.26
11:08:10|3525.21
11:08:11|3525.34
11:08:12|3525.34
11:08:13|3525.87
11:08:14|3526.02
11:08:16|3525.4
11:08:17|3526.4
11:08:18|3526.84
11:08:19|3526.83
11:08:20|3526.92
11:08:22|3526.92
11:08:22|3527.16
11:08:24|3527.13
11:08:24|3527.49
11:08:26|3527.2
11:08:26|3527.48
11:08:28|3527.56
11:08:28|3527.32
11:08:29|3527.
11:08:30|3527.16
11:08:32|3527.07
11:08:33|3526.62
11:08:34|3526.82
11:08:35|3526.41
11:08:36|3525.96
11:08:37|3525.96
11:08:38|3525.77
11:08:39|3525.8
11:08:40|3525.4
11:08:41|3525.36
11:08:42|3525.28
11:08:43|3525.37
11:08:44|3525.17
11:08:45|3525.59
11:08:46|3525.42
11:08:47|3525.2
11:08:48|3525.14
11:08:49|3526.18
11:08:50|3525.88
11:08:51|3526.04
11:08:52|3525.93
11:08:53|3525.84
11:08:54|3526.34
11:08:55|3526.49
11:08:56|3526.48
11:08:57|3526.5
11:08:59|3526.63
11:08:59|3526.23
11:09:00|3526.03
11:09:02|3525.96
11:09:02|3526.19
11:09:03|3525.87
11:09:04|3525.8
11:09:05|3525.99
11:09:06|3525.38
11:09:07|3525.4
11:09:08|3525.34
11:09:10|3525.37
11:09:11|3526.41
11:09:12|3526.05
11:09:12|3526.21
11:09:13|3526.05
11:09:14|3525.7
11:09:17|3525.94
11:09:18|3525.77
11:09:18|3525.84
11:09:20|3525.89
11:09:20|3525.52
11:09:21|3525.13
11:09:23|3525.37
11:09:24|3525.25
11:09:25|3525.3
11:09:25|3524.97
11:09:27|3525.02
11:09:28|3524.52
11:09:29|3524.53
11:09:30|3524.56
11:09:30|3524.39
11:09:32|3524.39
11:09:33|3524.09
11:09:34|3524.28
11:09:35|3523.86
11:09:36|3523.77
11:09:37|3523.9
11:09:38|3523.96
11:09:39|3523.61
11:09:40|3523.41
11:09:41|3523.69
11:09:42|3523.43
11:09:43|3523.27
11:09:45|3523.1
11:09:46|3522.8
11:09:47|3523.56
11:09:48|3523.35
11:09:49|3522.96
11:09:50|3523.39
11:09:51|3523.53
11:09:52|3523.19
11:09:54|3523.44
11:09:55|3523.24
11:09:56|3523.27
11:09:57|3523.27
11:09:58|3523.14
11:09:59|3523.06
11:09:59|3523.06
11:10:02|3523.34
11:10:02|3523.36
11:10:03|3523.2
11:10:04|3523.04
11:10:06|3523.27
11:10:06|3523.44
11:10:08|3523.39
11:10:08|3524.
11:10:09|3524.62
11:10:10|3524.15
11:10:11|3523.29
11:10:12|3523.31
11:10:13|3523.31
11:10:14|3523.31
11:10:16|3523.65
11:10:16|3523.69
11:10:17|3524.48
11:10:18|3524.53
11:10:20|3524.23
11:10:20|3524.21
11:10:21|3523.87
11:10:22|3523.62
11:10:24|3523.76
11:10:25|3524.14
11:10:26|3523.94
11:10:26|3523.95
11:10:28|3524.4
11:10:29|3524.09
11:10:30|3524.25
11:10:30|3524.31
11:10:31|3524.2
11:10:33|3524.53
11:10:34|3524.54
11:10:35|3524.31
11:10:36|3524.11
11:10:36|3523.62
11:10:38|3524.13
11:10:39|3524.35
11:10:40|3524.07
11:10:40|3523.82
11:10:42|3523.82
11:10:44|3524.31
11:10:44|3524.31
11:10:45|3523.96
11:10:46|3523.94
11:10:47|3524.05
11:10:49|3524.39
11:10:50|3524.11
11:10:51|3523.93
11:10:52|3523.93
11:10:53|3523.95
11:10:55|3523.55
11:10:55|3523.76
11:10:57|3523.42
11:10:57|3523.8
11:10:58|3524.05
11:10:59|3524.35
11:11:01|3524.27
11:11:01|3524.01
11:11:03|3523.51
11:11:03|3523.6
11:11:04|3523.26
11:11:05|3523.
11:11:06|3523.11
11:11:07|3523.22
11:11:08|3523.77
11:11:10|3523.63
11:11:10|3523.73
11:11:11|3523.73
11:11:13|3523.7
11:11:13|3523.7
11:11:15|3523.67
11:11:16|3523.12
11:11:17|3523.45
11:11:18|3524.36
11:11:20|3524.3
11:11:20|3523.81
11:11:23|3523.99
11:11:23|3523.99
11:11:24|3524.19
11:11:26|3523.62
11:11:26|3523.74
11:11:28|3523.79
11:11:28|3523.96
11:11:30|3523.55
11:11:30|3523.79
11:11:31|3524.08
11:11:32|3523.81
11:11:34|3523.69
11:11:34|3523.41
11:11:35|3523.62
11:11:37|3523.49
11:11:38|3523.53
11:11:39|3523.
11:11:40|3522.6
11:11:40|3522.62
11:11:41|3522.54
11:11:43|3522.52
11:11:44|3522.65
11:11:45|3522.09
11:11:46|3521.95
11:11:48|3521.92
11:11:49|3521.8
11:11:50|3521.75
11:11:51|3521.62
11:11:52|3521.35
11:11:53|3521.84
11:11:54|3521.53
11:11:54|3521.54
11:11:56|3521.55
11:11:57|3521.08
11:11:58|3521.24
11:12:00|3521.17
11:12:00|3521.79
11:12:02|3521.68
11:12:02|3521.89
11:12:04|3521.93
11:12:04|3522.
11:12:05|3521.88
11:12:06|3521.88
11:12:07|3521.88
11:12:08|3521.88
11:12:09|3521.88
11:12:10|3521.88
11:12:11|3521.88
11:12:12|3521.39
11:12:13|3521.6
11:12:15|3522.35
11:12:15|3522.21
11:12:17|3522.14
11:12:17|3522.21
11:12:18|3522.39
11:12:20|3522.79
11:12:21|3521.85
11:12:22|3521.66
11:12:23|3521.42
11:12:25|3521.72
11:12:25|3521.64
11:12:27|3521.35
11:12:27|3521.59
11:12:29|3521.34
11:12:30|3521.18
11:12:30|3521.17
11:12:32|3521.45
11:12:33|3521.49
11:12:34|3521.28
11:12:35|3520.77
11:12:35|3520.69
11:12:37|3520.5
11:12:38|3520.63
11:12:39|3520.59
11:12:40|3521.01
11:12:41|3521.59
11:12:42|3521.5
11:12:43|3521.5
11:12:44|3521.26
11:12:45|3521.15
11:12:46|3521.16
11:12:47|3520.92
11:12:49|3520.9
11:12:49|3520.6
11:12:51|3520.46
11:12:52|3519.94
11:12:53|3520.14
11:12:53|3520.14
11:12:54|3520.09
11:12:55|3520.46
11:12:57|3520.36
11:12:58|3520.43
11:12:59|3520.25
11:12:59|3520.25
11:13:01|3520.09
11:13:01|3520.36
11:13:02|3520.03
11:13:03|3520.24
11:13:04|3520.2
11:13:06|3520.32
11:13:06|3520.32
11:13:08|3520.1
11:13:08|3519.92
11:13:10|3520.01
11:13:11|3520.04
11:13:11|3519.75
11:13:13|3519.75
11:13:13|3519.75
11:13:15|3520.45
11:13:15|3520.51
11:13:17|3520.13
11:13:18|3520.24
11:13:19|3520.39
11:13:20|3520.39
11:13:22|3520.39
11:13:23|3520.97
11:13:24|3520.97
11:13:25|3520.97
11:13:26|3521.14
11:13:27|3521.14
11:13:29|3520.67
11:13:30|3520.45
11:13:32|3520.53
11:13:32|3520.51
11:13:34|3520.4
11:13:35|3520.41
11:13:36|3520.05
11:13:37|3520.08
11:13:38|3520.35
11:13:39|3520.56
11:13:40|3520.23
11:13:41|3520.41
11:13:42|3520.41
11:13:43|3520.41
11:13:44|3520.18
11:13:46|3520.04
11:13:47|3520.02
11:13:48|3519.84
11:13:49|3519.87
11:13:50|3519.87
11:13:51|3519.78
11:13:51|3519.94
11:13:52|3519.76
11:13:54|3519.95
11:13:54|3519.95
11:13:55|3520.23
11:13:57|3520.26
11:13:57|3520.12
11:13:59|3519.98
11:13:59|3520.38
11:14:01|3520.35
11:14:01|3520.47
11:14:03|3520.22
11:14:03|3520.78
11:14:05|3520.83
11:14:06|3520.96
11:14:07|3521.28
11:14:09|3521.06
11:14:10|3521.07
11:14:10|3521.12
11:14:12|3521.04
11:14:12|3521.01
11:14:14|3520.72
11:14:15|3520.75
11:14:15|3520.75
11:14:16|3520.93
11:14:18|3520.93
11:14:19|3520.47
11:14:20|3520.9
11:14:21|3520.71
11:14:22|3520.81
11:14:23|3520.94
11:14:24|3520.88
11:14:25|3520.81
11:14:26|3520.83
11:14:27|3520.73
11:14:28|3520.73
11:14:29|3520.53
11:14:30|3520.53
11:14:31|3520.54
11:14:33|3520.51
11:14:34|3520.67
11:14:35|3520.45
11:14:35|3520.52
11:14:37|3519.74
11:14:38|3519.42
11:14:39|3519.27
11:14:40|3520.64
11:14:41|3520.62
11:14:42|3520.62
11:14:43|3520.65
11:14:44|3520.99
11:14:45|3520.99
11:14:46|3520.52
11:14:47|3520.54
11:14:48|3520.58
11:14:49|3520.65
11:14:50|3520.56
11:14:51|3520.93
11:14:52|3520.73
11:14:53|3520.73
11:14:54|3520.57
11:14:55|3520.6
11:14:56|3520.42
11:14:57|3520.5
11:14:58|3520.5
11:14:59|3520.34
11:15:00|3520.34
11:15:01|3520.23
11:15:02|3520.05
11:15:03|3520.11
11:15:05|3521.38
11:15:05|3520.91
11:15:06|3520.61
11:15:07|3520.44
11:15:08|3520.41
11:15:09|3520.72
11:15:11|3521.19
11:15:11|3521.31
11:15:12|3520.88
11:15:13|3520.64
11:15:15|3520.62
11:15:16|3520.36
11:15:17|3520.24
11:15:18|3520.23
11:15:19|3520.21
11:15:20|3519.91
11:15:21|3519.96
11:15:23|3519.79
11:15:24|3519.46
11:15:25|3519.52
11:15:26|3519.48
11:15:27|3519.58
11:15:28|3520.24
11:15:29|3520.59
11:15:30|3520.56
11:15:32|3520.52
11:15:32|3520.65
11:15:33|3520.65
11:15:35|3520.12
11:15:35|3520.27
11:15:36|3520.37
11:15:38|3520.37
11:15:39|3520.75
11:15:39|3520.75
11:15:41|3520.84
11:15:42|3520.84
11:15:42|3521.4
11:15:44|3521.66
11:15:45|3521.66
11:15:46|3521.82
11:15:47|3521.52
11:15:48|3521.5
11:15:49|3521.68
11:15:50|3522.
11:15:51|3522.
11:15:52|3522.
11:15:53|3521.63
11:15:55|3521.63
11:15:56|3521.89
11:15:56|3521.74
11:15:58|3521.74
11:15:58|3521.46
11:15:59|3520.99
11:16:01|3520.92
11:16:02|3520.67
11:16:03|3520.35
11:16:04|3520.32
11:16:05|3520.32
11:16:05|3520.38
11:16:07|3520.38
11:16:08|3520.43
11:16:09|3520.15
11:16:09|3520.09
11:16:11|3519.97
11:16:11|3519.97
11:16:13|3519.78
11:16:14|3519.74
11:16:15|3519.45
11:16:15|3519.75
11:16:17|3519.49
11:16:18|3519.4
11:16:19|3519.36
11:16:20|3519.36
11:16:20|3519.36
11:16:22|3519.74
11:16:24|3520.23
11:16:25|3520.85
11:16:26|3520.66
11:16:28|3521.28
11:16:29|3521.47
11:16:30|3521.45
11:16:31|3522.
11:16:32|3521.77
11:16:33|3521.77
11:16:34|3521.7
11:16:34|3521.7
11:16:36|3522.13
11:16:37|3522.13
11:16:38|3521.86
11:16:39|3521.83
11:16:40|3521.82
11:16:41|3521.93
11:16:42|3522.26
11:16:44|3522.05
11:16:44|3521.91
11:16:46|3521.96
11:16:47|3522.13
11:16:48|3522.13
11:16:48|3522.13
11:16:49|3522.5
11:16:50|3522.68
11:16:51|3523.26
11:16:52|3522.83
11:16:53|3522.82
11:16:55|3522.74
11:16:56|3522.83
11:16:56|3523.05
11:16:59|3523.13
11:16:59|3522.96
11:17:00|3523.39
11:17:01|3523.18
11:17:02|3523.17
11:17:03|3523.06
11:17:04|3523.12
11:17:06|3523.32
11:17:06|3523.21
11:17:07|3523.21
11:17:08|3523.3
11:17:10|3523.61
11:17:11|3523.23
11:17:12|3523.09
11:17:13|3523.11
11:17:14|3523.02
11:17:15|3523.03
11:17:16|3523.03
11:17:16|3522.95
11:17:18|3523.43
11:17:19|3523.57
11:17:20|3523.57
11:17:21|3523.59
11:17:22|3523.46
11:17:23|3523.56
11:17:25|3523.41
11:17:27|3523.41
11:17:28|3523.41
11:17:28|3523.22
11:17:29|3523.22
11:17:30|3523.08
11:17:32|3522.6
11:17:34|3523.31
11:17:34|3523.09
11:17:35|3523.09
11:17:37|3523.38
11:17:38|3523.39
11:17:38|3523.06
11:17:40|3523.06
11:17:41|3522.97
11:17:41|3522.6
11:17:43|3522.46
11:17:44|3523.15
11:17:45|3523.21
11:17:46|3523.21
11:17:47|3523.46
11:17:48|3523.38
11:17:49|3523.38
11:17:50|3523.22
11:17:51|3523.22
11:17:52|3523.26
11:17:53|3522.91
11:17:54|3522.74
11:17:55|3522.84
11:17:56|3523.38
11:17:57|3523.38
11:17:58|3523.36
11:18:00|3523.31
11:18:00|3523.38
11:18:01|3523.59
11:18:03|3524.2
11:18:03|3524.32
11:18:04|3524.24
11:18:05|3524.21
11:18:07|3524.32
11:18:07|3524.27
11:18:08|3524.3
11:18:09|3524.25
11:18:11|3524.54
11:18:12|3524.54
11:18:12|3524.54
11:18:13|3524.24
11:18:14|3523.88
11:18:15|3524.17
11:18:16|3524.27
11:18:17|3524.79
11:18:18|3524.67
11:18:19|3524.56
11:18:20|3524.66
11:18:22|3524.76
11:18:23|3524.59
11:18:23|3524.62
11:18:25|3524.62
11:18:26|3524.41
11:18:27|3524.51
11:18:28|3524.51
11:18:30|3524.5
11:18:31|3524.65
11:18:33|3524.2
11:18:33|3523.48
11:18:34|3523.64
11:18:35|3523.25
11:18:36|3523.32
11:18:38|3523.01
11:18:39|3522.81
11:18:41|3522.81
11:18:41|3522.74
11:18:43|3522.74
11:18:43|3522.11
11:18:45|3522.59
11:18:45|3522.59
11:18:47|3523.19
11:18:48|3523.14
11:18:49|3523.8
11:18:50|3523.59
11:18:51|3523.59
11:18:52|3523.75
11:18:53|3523.8
11:18:54|3523.8
11:18:55|3523.54
11:18:56|3523.52
11:18:57|3524.18
11:18:58|3524.25
11:19:00|3524.17
11:19:01|3523.82
11:19:01|3523.47
11:19:02|3523.45
11:19:04|3523.08
11:19:05|3523.29
11:19:05|3523.24
11:19:07|3523.78
11:19:08|3523.78
11:19:09|3523.78
11:19:10|3523.78
11:19:11|3523.41
11:19:12|3523.29
11:19:13|3523.39
11:19:14|3523.56
11:19:15|3523.8
11:19:16|3523.81
11:19:17|3523.5
11:19:18|3523.32
11:19:19|3523.2
11:19:20|3523.2
11:19:21|3523.19
11:19:22|3523.19
11:19:23|3523.37
11:19:24|3523.79
11:19:25|3523.79
11:19:27|3523.32
11:19:28|3523.32
11:19:29|3523.32
11:19:30|3523.01
11:19:31|3522.86
11:19:33|3522.86
11:19:34|3522.99
11:19:36|3523.02
11:19:36|3522.64
11:19:38|3522.54
11:19:38|3522.36
11:19:39|3522.36
11:19:41|3522.57
11:19:41|3522.71
11:19:42|3523.39
11:19:43|3523.39
11:19:44|3523.49
11:19:46|3523.24
11:19:46|3523.38
11:19:48|3523.38
11:19:49|3523.38
11:19:50|3523.38
11:19:51|3523.38
11:19:52|3523.54
11:19:52|3523.58
11:19:54|3523.97
11:19:55|3523.93
11:19:56|3523.93
11:19:57|3523.93
11:19:58|3523.93
11:19:59|3523.93
11:19:59|3523.89
11:20:01|3524.13
11:20:02|3524.13
11:20:03|3524.25
11:20:05|3523.99
11:20:06|3524.27
11:20:07|3523.8
11:20:07|3523.76
11:20:09|3524.35
11:20:09|3524.38
11:20:11|3524.32
11:20:12|3523.7
11:20:13|3523.77
11:20:14|3523.69
11:20:15|3523.52
11:20:16|3523.52
11:20:17|3523.52
11:20:18|3523.41
11:20:19|3523.41
11:20:20|3523.67
11:20:20|3523.46
11:20:22|3523.12
11:20:23|3523.12
11:20:24|3523.84
11:20:25|3524.08
11:20:26|3524.02
11:20:27|3523.46
11:20:29|3523.46
11:20:30|3523.22
11:20:31|3523.12
11:20:33|3523.19
11:20:33|3522.94
11:20:35|3523.07
11:20:36|3522.67
11:20:36|3523.03
11:20:38|3522.74
11:20:39|3522.85
11:20:40|3522.99
11:20:41|3523.03
11:20:42|3523.03
11:20:43|3523.04
11:20:44|3523.24
11:20:46|3523.27
11:20:47|3523.28
11:20:47|3523.23
11:20:49|3523.17
11:20:50|3522.99
11:20:51|3522.99
11:20:53|3522.87
11:20:54|3522.66
11:20:54|3522.24
11:20:55|3522.24
11:20:57|3522.
11:20:59|3522.26
11:20:59|3522.3
11:21:01|3522.25
11:21:02|3522.04
11:21:03|3522.68
11:21:03|3522.78
11:21:04|3522.77
11:21:05|3522.92
11:21:06|3522.84
11:21:08|3522.84
11:21:09|3522.72
11:21:10|3522.78
11:21:11|3522.78
11:21:11|3523.32
11:21:13|3522.88
11:21:13|3522.93
11:21:15|3522.92
11:21:16|3523.4
11:21:17|3523.4
11:21:18|3523.4
11:21:19|3523.4
11:21:20|3523.4
11:21:21|3522.95
11:21:22|3523.13
11:21:23|3523.13
11:21:25|3522.72
11:21:25|3522.82
11:21:26|3522.82
11:21:28|3522.64
11:21:28|3522.64
11:21:31|3523.2
11:21:32|3523.2
11:21:32|3522.94
11:21:33|3522.9
11:21:34|3522.9
11:21:35|3522.9
11:21:37|3523.16
11:21:37|3523.3
11:21:39|3523.63
11:21:40|3523.57
11:21:41|3523.57
11:21:41|3523.57
11:21:42|3523.62
11:21:44|3524.29
11:21:45|3524.31
11:21:46|3524.41
11:21:48|3524.44
11:21:48|3524.5
11:21:49|3524.5
11:21:51|3524.27
11:21:51|3524.4
11:21:53|3523.81
11:21:54|3523.72
11:21:55|3523.92
11:21:55|3523.92
11:21:56|3523.74
11:21:58|3523.74
11:21:59|3523.84
11:22:00|3524.11
11:22:01|3524.12
11:22:03|3524.14
11:22:03|3524.09
11:22:04|3523.96
11:22:06|3523.96
11:22:06|3523.8
11:22:08|3523.8
11:22:08|3523.77
11:22:09|3523.76
11:22:10|3523.62
11:22:11|3523.62
11:22:13|3523.81
11:22:13|3524.
11:22:15|3524.
11:22:15|3523.55
11:22:16|3523.59
11:22:17|3523.59
11:22:19|3523.59
11:22:19|3524.
11:22:21|3524.18
11:22:21|3524.14
11:22:22|3524.08
11:22:23|3523.97
11:22:24|3523.97
11:22:26|3523.92
11:22:26|3524.02
11:22:27|3524.03
11:22:28|3524.03
11:22:29|3524.11
11:22:31|3524.02
11:22:32|3524.15
11:22:33|3523.94
11:22:34|3523.68
11:22:35|3523.62
11:22:37|3523.56
11:22:38|3523.35
11:22:39|3522.85
11:22:40|3523.16
11:22:41|3522.84
11:22:42|3522.85
11:22:43|3522.86
11:22:44|3522.53
11:22:45|3522.67
11:22:46|3522.5
11:22:47|3522.84
11:22:48|3522.84
11:22:49|3522.64
11:22:50|3522.64
11:22:51|3522.28
11:22:52|3523.09
11:22:54|3523.09
11:22:54|3523.24
11:22:55|3523.39
11:22:56|3523.39
11:22:58|3523.27
11:22:58|3523.16
11:23:00|3523.16
11:23:00|3523.16
11:23:02|3523.28
11:23:03|3523.73
11:23:04|3523.73
11:23:04|3523.73
11:23:05|3523.73
11:23:06|3523.42
11:23:08|3523.42
11:23:09|3524.19
11:23:10|3523.61
11:23:11|3522.99
11:23:12|3522.78
11:23:13|3522.4
11:23:14|3521.61
11:23:15|3521.85
11:23:16|3521.93
11:23:17|3521.83
11:23:19|3521.52
11:23:19|3521.39
11:23:21|3521.02
11:23:22|3521.44
11:23:22|3521.72
11:23:23|3521.48
11:23:24|3521.48
11:23:25|3521.45
11:23:27|3521.45
11:23:28|3521.45
11:23:29|3521.76
11:23:30|3521.44
11:23:31|3521.44
11:23:32|3521.64
11:23:33|3521.1
11:23:34|3521.01
11:23:35|3520.98
11:23:36|3521.
11:23:37|3521.
11:23:38|3520.63
11:23:39|3520.58
11:23:40|3520.63
11:23:41|3519.84
11:23:42|3520.98
11:23:43|3521.18
11:23:44|3521.43
11:23:45|3521.1
11:23:47|3520.79
11:23:47|3520.79
11:23:48|3520.42
11:23:49|3520.15
11:23:51|3520.15
11:23:51|3519.9
11:23:53|3519.99
11:23:54|3520.34
11:23:54|3520.13
11:23:55|3520.12
11:23:57|3520.05
11:23:58|3520.23
11:23:58|3520.35
11:23:59|3520.59
11:24:01|3520.59
11:24:01|3520.59
11:24:03|3521.13
11:24:03|3521.42
11:24:05|3521.64
11:24:05|3521.46
11:24:07|3521.19
11:24:07|3521.36
11:24:08|3521.71
11:24:09|3521.74
11:24:11|3521.74
11:24:12|3521.96
11:24:13|3521.96
11:24:13|3521.79
11:24:14|3521.79
11:24:16|3521.68
11:24:17|3521.68
11:24:18|3522.68
11:24:18|3522.31
11:24:20|3523.26
11:24:20|3523.38
11:24:22|3523.04
11:24:23|3522.81
11:24:23|3523.07
11:24:25|3522.66
11:24:25|3522.79
11:24:26|3523.26
11:24:28|3522.84
11:24:29|3522.82
11:24:30|3522.82
11:24:30|3522.82
11:24:32|3522.87
11:24:33|3523.22
11:24:35|3523.22
11:24:36|3523.42
11:24:36|3523.09
11:24:38|3523.39
11:24:39|3523.39
11:24:40|3523.47
11:24:42|3523.07
11:24:42|3523.31
11:24:44|3523.31
11:24:44|3523.42
11:24:46|3523.42
11:24:47|3523.42
11:24:47|3523.42
11:24:49|3523.2
11:24:49|3523.44
11:24:51|3523.71
11:24:52|3523.66
11:24:53|3523.71
11:24:54|3523.71
11:24:55|3523.71
11:24:56|3523.84
11:24:57|3523.62
11:24:58|3523.62
11:24:59|3523.54
11:25:00|3523.12
11:25:01|3523.3
11:25:02|3523.39
11:25:03|3523.16
11:25:04|3523.16
11:25:05|3522.79
11:25:06|3522.95
11:25:07|3522.92
11:25:08|3522.92
11:25:09|3523.21
11:25:10|3523.43
11:25:11|3523.27
11:25:12|3522.8
11:25:13|3522.81
11:25:14|3522.84
11:25:15|3522.64
11:25:16|3522.44
11:25:17|3522.9
11:25:18|3522.83
11:25:19|3522.81
11:25:20|3522.92
11:25:21|3522.85
11:25:22|3522.85
11:25:23|3522.85
11:25:24|3522.85
11:25:25|3522.85
11:25:26|3522.87
11:25:27|3523.11
11:25:28|3523.11
11:25:29|3523.11
11:25:31|3523.11
11:25:32|3523.07
11:25:34|3523.07
11:25:34|3522.81
11:25:37|3522.76
11:25:38|3523.04
11:25:38|3522.99
11:25:39|3523.02
11:25:40|3523.4
11:25:42|3523.21
11:25:42|3523.09
11:25:44|3523.08
11:25:44|3523.17
11:25:46|3522.81
11:25:47|3523.01
11:25:47|3522.81
11:25:49|3522.67
11:25:50|3522.67
11:25:50|3522.84
11:25:52|3522.84
11:25:53|3522.84
11:25:53|3522.49
11:25:55|3522.86
11:25:56|3522.86
11:25:57|3522.86
11:25:58|3522.62
11:25:59|3522.52
11:25:59|3522.42
11:26:01|3522.72
11:26:01|3522.83
11:26:03|3522.97
11:26:04|3522.76
11:26:05|3522.63
11:26:06|3523.21
11:26:07|3523.21
11:26:09|3523.06
11:26:09|3523.
11:26:10|3523.
11:26:11|3523.07
11:26:13|3523.07
11:26:14|3523.21
11:26:14|3523.21
11:26:15|3523.54
11:26:16|3523.26
11:26:17|3523.07
11:26:18|3523.07
11:26:20|3523.08
11:26:20|3523.08
11:26:22|3523.44
11:26:23|3523.44
11:26:23|3523.44
11:26:24|3521.99
11:26:26|3521.57
11:26:26|3520.83
11:26:27|3521.02
11:26:28|3521.02
11:26:29|3520.59
11:26:31|3520.5
11:26:31|3520.74
11:26:33|3520.46
11:26:34|3520.46
11:26:35|3519.94
11:26:37|3520.6
11:26:38|3521.
11:26:39|3521.
11:26:41|3521.18
11:26:42|3521.12
11:26:42|3521.12
11:26:44|3520.15
11:26:44|3520.39
11:26:45|3520.39
11:26:46|3520.69
11:26:48|3520.74
11:26:48|3520.79
11:26:50|3520.14
11:26:50|3519.93
11:26:51|3519.99
11:26:52|3520.19
11:26:53|3520.19
11:26:54|3519.95
11:26:56|3518.85
11:26:56|3519.2
11:26:58|3519.29
11:26:59|3518.92
11:27:00|3518.91
11:27:01|3518.79
11:27:02|3518.84
11:27:04|3519.32
11:27:04|3518.26
11:27:06|3518.4
11:27:06|3518.33
11:27:07|3518.47
11:27:09|3517.99
11:27:09|3518.09
11:27:10|3517.79
11:27:12|3517.88
11:27:13|3517.41
11:27:13|3517.69
11:27:15|3517.44
11:27:15|3517.9
11:27:17|3518.09
11:27:18|3517.82
11:27:19|3517.67
11:27:20|3517.17
11:27:21|3516.99
11:27:22|3516.58
11:27:22|3517.2
11:27:24|3517.2
11:27:25|3517.96
11:27:26|3518.31
11:27:27|3518.23
11:27:28|3518.34
11:27:28|3518.9
11:27:29|3519.
11:27:31|3518.79
11:27:31|3518.92
11:27:33|3518.92
11:27:34|3518.92
11:27:35|3518.92
11:27:36|3518.91
11:27:37|3518.91
11:27:38|3519.13
11:27:39|3519.15
11:27:40|3519.29
11:27:41|3519.24
11:27:42|3518.96
11:27:43|3518.8
11:27:44|3518.53
11:27:45|3518.38
11:27:47|3518.3
11:27:47|3518.53
11:27:49|3518.48
11:27:49|3518.64
11:27:50|3518.77
11:27:52|3518.93
11:27:53|3519.01
11:27:53|3519.26
11:27:55|3519.27
11:27:56|3518.9
11:27:57|3519.03
11:27:58|3518.88
11:27:59|3518.88
11:28:00|3519.05
11:28:01|3519.01
11:28:02|3519.01
11:28:03|3519.08
11:28:04|3519.48
11:28:05|3519.48
11:28:06|3519.34
11:28:07|3519.27
11:28:08|3519.34
11:28:09|3519.32
11:28:10|3519.32
11:28:11|3518.93
11:28:12|3518.83
11:28:13|3518.43
11:28:14|3518.65
11:28:15|3518.55
11:28:16|3518.56
11:28:17|3518.94
11:28:18|3518.72
11:28:20|3518.82
11:28:21|3518.77
11:28:21|3518.88
11:28:23|3518.88
11:28:23|3519.05
11:28:25|3519.1
11:28:26|3518.99
11:28:27|3518.96
11:28:28|3519.27
11:28:29|3519.09
11:28:30|3519.04
11:28:31|3518.99
11:28:32|3518.95
11:28:33|3518.47
11:28:34|3518.41
11:28:36|3518.41
11:28:38|3518.42
11:28:38|3518.24
11:28:39|3518.43
11:28:41|3518.56
11:28:42|3518.39
11:28:43|3518.46
11:28:43|3518.41
11:28:45|3518.41
11:28:45|3518.54
11:28:46|3518.44
11:28:48|3518.37
11:28:49|3518.57
11:28:49|3518.45
11:28:51|3518.45
11:28:52|3518.26
11:28:53|3518.12
11:28:53|3518.89
11:28:55|3519.18
11:28:55|3519.35
11:28:56|3519.28
11:28:57|3519.24
11:28:59|3519.36
11:29:00|3519.28
11:29:01|3519.17
11:29:01|3519.17
11:29:02|3518.95
11:29:03|3518.32
11:29:05|3518.
11:29:05|3518.12
11:29:06|3517.74
11:29:08|3517.52
11:29:09|3517.62
11:29:10|3517.8
11:29:11|3517.2
11:29:12|3517.23
11:29:13|3517.39
11:29:14|3517.18
11:29:15|3517.25
11:29:16|3517.8
11:29:17|3517.84
11:29:18|3517.94
11:29:19|3518.3
11:29:20|3518.19
11:29:21|3517.87
11:29:22|3517.78
11:29:23|3517.97
11:29:24|3518.83
11:29:25|3518.66
11:29:27|3518.72
11:29:28|3518.6
11:29:28|3518.6
11:29:29|3518.6
11:29:30|3518.61
11:29:31|3518.93
11:29:33|3518.93
11:29:33|3519.16
11:29:34|3520.
11:29:35|3520.22
11:29:37|3520.11
11:29:38|3520.58
11:29:39|3520.42
11:29:40|3521.14
11:29:41|3520.86
11:29:42|3521.08
11:29:44|3521.08
11:29:44|3520.26
11:29:45|3520.49
11:29:47|3520.41
11:29:47|3520.38
11:29:49|3520.3
11:29:50|3520.32
11:29:51|3520.41
11:29:52|3519.51
11:29:53|3519.44
11:29:55|3519.9
11:29:56|3519.84
11:29:56|3519.78
11:29:57|3519.7
11:29:58|3519.23
11:30:00|3519.3
11:30:01|3519.65
11:30:02|3519.85
11:30:03|3520.6
11:30:04|3521.08
11:30:05|3521.3
11:30:07|3521.94
11:30:07|3522.64
11:30:09|3522.54
11:30:10|3521.28
11:30:11|3521.02
11:30:12|3521.09
11:30:13|3522.62
11:30:14|3522.65
11:30:14|3522.86
11:30:16|3523.15
11:30:16|3522.99
11:30:18|3523.35
11:30:19|3522.87
11:30:19|3522.81
11:30:22|3523.01
11:30:23|3522.67
11:30:23|3522.34
11:30:25|3522.45
11:30:27|3522.34
11:30:27|3522.49
11:30:28|3522.67
11:30:29|3522.46
11:30:30|3523.42
11:30:31|3522.88
11:30:32|3522.64
11:30:34|3522.34
11:30:34|3521.56
11:30:35|3521.79
11:30:36|3522.48
11:30:37|3522.47
11:30:39|3522.76
11:30:40|3522.92
11:30:41|3522.99
11:30:41|3522.95
11:30:42|3522.9
11:30:44|3522.4
11:30:45|3522.18
11:30:46|3522.58
11:30:47|3522.38
11:30:48|3522.37
11:30:50|3522.76
11:30:50|3522.79
11:30:51|3522.79
11:30:52|3522.96
11:30:53|3522.79
11:30:54|3522.64
11:30:56|3522.42
11:30:56|3522.42
11:30:58|3522.48
11:30:59|3522.48
11:30:59|3522.06
11:31:01|3521.52
11:31:01|3521.69
11:31:02|3521.48
11:31:04|3521.1
11:31:05|3521.15
11:31:06|3521.15
11:31:06|3520.44
11:31:08|3520.37
11:31:08|3521.12
11:31:10|3521.52
11:31:10|3521.79
11:31:11|3521.79
11:31:13|3521.66
11:31:13|3521.03
11:31:15|3521.15
11:31:16|3522.02
11:31:17|3522.02
11:31:18|3521.14
11:31:19|3521.16
11:31:19|3521.18
11:31:20|3521.41
11:31:22|3521.41
11:31:22|3521.21
11:31:23|3521.21
11:31:25|3521.56
11:31:26|3521.56
11:31:27|3521.27
11:31:28|3521.63
11:31:29|3521.94
11:31:29|3522.03
11:31:30|3521.67
11:31:32|3521.76
11:31:33|3521.76
11:31:34|3521.71
11:31:35|3521.27
11:31:36|3521.39
11:31:37|3521.13
11:31:37|3521.13
11:31:40|3521.68
11:31:40|3521.55
11:31:42|3521.62
11:31:42|3521.48
11:31:43|3521.44
11:31:45|3521.59
11:31:46|3521.73
11:31:48|3521.73
11:31:49|3521.74
11:31:50|3522.4
11:31:51|3522.16
11:31:52|3522.36
11:31:53|3522.36
11:31:53|3522.36
11:31:55|3522.04
11:31:55|3522.02
11:31:57|3522.35
11:31:57|3522.17
11:31:59|3522.17
11:31:59|3521.4
11:32:01|3521.38
11:32:02|3521.71
11:32:03|3521.77
11:32:04|3521.71
11:32:04|3521.49
11:32:05|3521.32
11:32:07|3521.01
11:32:07|3521.18
11:32:09|3521.46
11:32:10|3521.47
11:32:11|3521.15
11:32:12|3520.79
11:32:13|3520.95
11:32:14|3520.74
11:32:15|3520.84
11:32:16|3520.85
11:32:17|3520.85
11:32:18|3520.72
11:32:19|3521.1
11:32:20|3520.76
11:32:21|3520.91
11:32:22|3521.14
11:32:23|3521.32
11:32:24|3520.93
11:32:25|3521.36
11:32:26|3521.12
11:32:27|3520.98
11:32:28|3521.16
11:32:29|3521.32
11:32:30|3521.32
11:32:31|3521.42
11:32:32|3521.46
11:32:33|3521.84
11:32:34|3521.64
11:32:36|3521.64
11:32:37|3521.64
11:32:38|3521.5
11:32:39|3521.75
11:32:41|3521.23
11:32:43|3521.23
11:32:44|3521.23
11:32:44|3521.16
11:32:46|3521.16
11:32:46|3521.04
11:32:47|3520.98
11:32:49|3521.22
11:32:49|3520.81
11:32:50|3521.08
11:32:52|3521.08
11:32:53|3520.9
11:32:53|3520.9
11:32:55|3520.9
11:32:56|3520.9
11:32:56|3521.28
11:32:58|3521.28
11:32:59|3521.42
11:32:59|3521.28
11:33:01|3521.28
11:33:02|3521.63
11:33:03|3521.63
11:33:04|3521.07
11:33:05|3521.36
11:33:06|3521.35
11:33:07|3521.08
11:33:07|3521.13
11:33:09|3521.35
11:33:10|3521.79
11:33:10|3521.46
11:33:11|3521.53
11:33:13|3521.5
11:33:13|3521.62
11:33:16|3521.56
11:33:16|3521.57
11:33:18|3521.45
11:33:19|3521.71
11:33:19|3521.71
11:33:20|3521.71
11:33:21|3521.65
11:33:22|3521.72
11:33:23|3521.72
11:33:24|3521.92
11:33:25|3521.86
11:33:26|3521.86
11:33:27|3521.37
11:33:28|3521.37
11:33:30|3521.37
11:33:30|3520.64
11:33:31|3521.08
11:33:32|3520.75
11:33:34|3520.8
11:33:35|3520.84
11:33:35|3520.68
11:33:37|3521.33
11:33:37|3521.39
11:33:38|3521.45
11:33:40|3521.8
11:33:42|3521.99
11:33:43|3521.92
11:33:44|3521.78
11:33:46|3522.08
11:33:47|3522.02
11:33:48|3522.06
11:33:50|3521.81
11:33:50|3521.74
11:33:52|3521.53
11:33:52|3521.29
11:33:54|3521.49
11:33:55|3521.34
11:33:55|3521.2
11:33:56|3521.1
11:33:57|3521.1
11:33:59|3521.32
11:33:59|3521.23
11:34:00|3521.03
11:34:01|3521.32
11:34:03|3521.32
11:34:03|3521.49
11:34:05|3521.52
11:34:05|3521.51
11:34:07|3521.51
11:34:07|3521.99
11:34:08|3521.99
11:34:10|3522.32
11:34:10|3522.22
11:34:11|3522.11
11:34:13|3522.08
11:34:13|3522.06
11:34:14|3522.06
11:34:15|3522.05
11:34:16|3522.08
11:34:17|3522.44
11:34:19|3522.44
11:34:19|3522.01
11:34:20|3521.55
11:34:21|3521.55
11:34:22|3521.55
11:34:23|3521.55
11:34:25|3521.47
11:34:26|3521.49
11:34:27|3521.57
11:34:28|3521.57
11:34:28|3521.04
11:34:29|3521.84
11:34:30|3522.16
11:34:31|3522.26
11:34:32|3522.49
11:34:34|3522.49
11:34:34|3522.49
11:34:36|3522.43
11:34:36|3522.43
11:34:38|3522.78
11:34:38|3523.03
11:34:40|3522.94
11:34:41|3522.94
11:34:41|3522.72
11:34:43|3522.95
11:34:44|3522.95
11:34:45|3522.67
11:34:46|3522.68
11:34:46|3522.84
11:34:48|3522.72
11:34:49|3522.72
11:34:49|3522.61
11:34:51|3522.93
11:34:53|3522.93
11:34:53|3522.77
11:34:54|3522.68
11:34:55|3522.69
11:34:56|3522.69
11:34:58|3522.81
11:34:59|3522.64
11:35:00|3522.35
11:35:00|3522.28
11:35:01|3522.23
11:35:03|3521.67
11:35:04|3521.02
11:35:05|3521.13
11:35:06|3521.26
11:35:07|3521.6
11:35:08|3521.98
11:35:09|3521.94
11:35:10|3521.73
11:35:11|3521.85
11:35:12|3521.85
11:35:14|3521.98
11:35:15|3522.37
11:35:16|3522.21
11:35:16|3522.44
11:35:17|3522.44
11:35:19|3522.44
11:35:19|3522.44
11:35:21|3522.72
11:35:22|3522.85
11:35:23|3522.85
11:35:23|3522.85
11:35:25|3522.72
11:35:25|3522.78
11:35:27|3523.05
11:35:28|3523.05
11:35:29|3522.79
11:35:30|3522.74
11:35:30|3522.74
11:35:32|3522.44
11:35:33|3522.41
11:35:33|3522.41
11:35:35|3521.55
11:35:36|3521.48
11:35:36|3521.48
11:35:38|3521.23
11:35:39|3521.18
11:35:40|3521.63
11:35:40|3521.43
11:35:43|3521.24
11:35:44|3521.24
11:35:44|3521.24
11:35:46|3521.24
11:35:46|3521.14
11:35:48|3521.14
11:35:49|3521.17
11:35:50|3521.17
11:35:51|3521.46
11:35:53|3522.65
11:35:53|3522.74
11:35:55|3522.83
11:35:56|3523.26
11:35:57|3523.26
11:35:58|3523.06
11:35:59|3523.26
11:36:00|3523.26
11:36:00|3523.09
11:36:02|3523.
11:36:02|3522.72
11:36:04|3522.64
11:36:05|3523.04
11:36:06|3523.14
11:36:06|3522.86
11:36:08|3522.86
11:36:09|3522.74
11:36:10|3522.72
11:36:10|3523.03
11:36:11|3523.03
11:36:12|3523.02
11:36:14|3523.19
11:36:15|3523.63
11:36:16|3523.71
11:36:17|3523.71
11:36:18|3523.71
11:36:20|3523.71
11:36:21|3524.06
11:36:22|3524.
11:36:22|3524.
11:36:24|3523.53
11:36:24|3523.4
11:36:25|3523.2
11:36:26|3522.99
11:36:27|3522.93
11:36:29|3522.36
11:36:29|3522.3
11:36:31|3522.09
11:36:31|3522.1
11:36:32|3521.95
11:36:33|3521.78
11:36:34|3521.78
11:36:36|3521.68
11:36:37|3521.78
11:36:38|3521.78
11:36:39|3521.51
11:36:40|3521.37
11:36:42|3521.52
11:36:42|3521.24
11:36:44|3521.86
11:36:46|3522.07
11:36:46|3521.99
11:36:48|3521.76
11:36:49|3521.78
11:36:50|3521.85
11:36:51|3521.38
11:36:53|3521.64
11:36:55|3521.53
11:36:55|3521.49
11:36:57|3521.49
11:36:58|3522.04
11:36:59|3522.5
11:37:00|3522.2
11:37:01|3522.2
11:37:02|3522.25
11:37:04|3522.55
11:37:05|3522.78
11:37:06|3522.58
11:37:07|3522.31
11:37:08|3522.31
11:37:09|3522.52
11:37:10|3523.09
11:37:11|3523.02
11:37:12|3523.12
11:37:14|3523.13
11:37:15|3523.13
11:37:15|3522.75
11:37:17|3522.08
11:37:18|3521.88
11:37:19|3522.1
11:37:20|3522.1
11:37:21|3522.36
11:37:21|3522.38
11:37:23|3522.1
11:37:24|3522.1
11:37:25|3521.9
11:37:26|3521.9
11:37:27|3522.45
11:37:28|3522.21
11:37:29|3521.28
11:37:31|3520.7
11:37:31|3521.03
11:37:32|3521.35
11:37:34|3521.35
11:37:34|3520.86
11:37:36|3520.41
11:37:37|3520.59
11:37:38|3520.85
11:37:39|3520.68
11:37:39|3520.66
11:37:40|3520.66
11:37:42|3520.42
11:37:43|3520.33
11:37:45|3520.54
11:37:46|3521.06
11:37:48|3520.2
11:37:48|3520.41
11:37:50|3520.63
11:37:50|3520.81
11:37:52|3521.44
11:37:53|3521.18
11:37:54|3521.23
11:37:55|3521.21
11:37:56|3520.66
11:37:57|3520.68
11:37:58|3520.83
11:38:00|3521.28
11:38:01|3521.14
11:38:02|3521.29
11:38:03|3521.69
11:38:04|3521.62
11:38:05|3521.72
11:38:06|3521.61
11:38:07|3521.23
11:38:08|3520.76
11:38:10|3520.98
11:38:11|3520.98
11:38:11|3520.66
11:38:13|3520.79
11:38:14|3520.96
11:38:14|3520.29
11:38:15|3519.54
11:38:16|3519.27
11:38:18|3519.99
11:38:18|3520.
11:38:20|3520.14
11:38:20|3520.53
11:38:22|3520.77
11:38:22|3520.33
11:38:24|3520.38
11:38:25|3520.38
11:38:25|3520.29
11:38:28|3520.29
11:38:29|3520.3
11:38:30|3520.49
11:38:31|3520.44
11:38:32|3520.43
11:38:32|3519.5
11:38:33|3519.39
11:38:35|3519.3
11:38:35|3519.3
11:38:37|3519.27
11:38:38|3519.59
11:38:39|3519.59
11:38:40|3519.64
11:38:41|3519.99
11:38:42|3520.06
11:38:43|3520.24
11:38:44|3520.02
11:38:46|3519.93
11:38:46|3519.87
11:38:49|3520.9
11:38:50|3520.78
11:38:51|3520.56
11:38:52|3520.6
11:38:54|3520.7
11:38:55|3520.69
11:38:55|3520.43
11:38:57|3520.66
11:38:58|3520.92
11:39:00|3520.92
11:39:01|3520.71
11:39:01|3520.84
11:39:03|3520.83
11:39:04|3520.69
11:39:05|3520.66
11:39:06|3520.66
11:39:07|3520.62
11:39:08|3520.86
11:39:08|3520.89
11:39:10|3520.35
11:39:11|3520.32
11:39:12|3520.44
11:39:13|3520.48
11:39:14|3520.77
11:39:15|3520.38
11:39:15|3520.34
11:39:16|3520.42
11:39:18|3520.38
11:39:19|3520.2
11:39:20|3520.01
11:39:21|3520.01
11:39:22|3519.98
11:39:23|3520.46
11:39:23|3521.
11:39:25|3521.37
11:39:26|3521.57
11:39:27|3521.37
11:39:28|3521.26
11:39:28|3521.26
11:39:29|3521.39
11:39:31|3521.27
11:39:33|3521.39
11:39:34|3521.39
11:39:34|3521.16
11:39:35|3521.16
11:39:36|3520.6
11:39:37|3520.46
11:39:38|3520.64
11:39:39|3519.57
11:39:40|3519.57
11:39:41|3520.23
11:39:42|3520.45
11:39:43|3520.5
11:39:45|3520.58
11:39:46|3520.37
11:39:47|3520.67
11:39:48|3520.67
11:39:50|3521.13
11:39:51|3521.23
11:39:52|3521.23
11:39:53|3521.5
11:39:54|3521.59
11:39:55|3521.84
11:39:57|3522.11
11:39:58|3522.11
11:39:59|3521.67
11:40:00|3522.2
11:40:00|3522.08
11:40:02|3521.85
11:40:03|3521.69
11:40:05|3521.37
11:40:05|3521.55
11:40:07|3521.61
11:40:08|3521.5
11:40:08|3521.62
11:40:09|3521.21
11:40:11|3521.38
11:40:12|3521.78
11:40:12|3521.98
11:40:14|3521.98
11:40:14|3521.98
11:40:16|3521.98
11:40:17|3522.
11:40:17|3521.64
11:40:18|3521.2
11:40:20|3521.2
11:40:21|3521.45
11:40:22|3521.45
11:40:23|3521.56
11:40:24|3521.56
11:40:25|3521.56
11:40:26|3521.56
11:40:27|3521.07
11:40:28|3521.21
11:40:29|3520.84
11:40:30|3521.04
11:40:31|3520.82
11:40:32|3520.75
11:40:32|3520.85
11:40:34|3521.72
11:40:34|3521.72
11:40:36|3521.57
11:40:37|3521.41
11:40:38|3521.41
11:40:39|3521.48
11:40:40|3522.68
11:40:41|3522.55
11:40:42|3522.71
11:40:43|3522.61
11:40:44|3522.8
11:40:45|3523.4
11:40:46|3523.75
11:40:48|3523.65
11:40:50|3524.08
11:40:51|3523.81
11:40:51|3523.73
11:40:53|3523.65
11:40:54|3523.92
11:40:55|3523.6
11:40:56|3523.6
11:40:56|3523.53
11:40:57|3523.41
11:40:59|3523.54
11:41:00|3523.62
11:41:01|3523.52
11:41:02|3523.29
11:41:03|3523.43
11:41:05|3523.14
11:41:05|3522.96
11:41:07|3522.61
11:41:08|3522.91
11:41:08|3522.59
11:41:09|3522.96
11:41:11|3522.84
11:41:11|3522.44
11:41:13|3521.96
11:41:14|3521.86
11:41:14|3521.83
11:41:16|3521.82
11:41:17|3521.82
11:41:19|3522.16
11:41:19|3522.41
11:41:20|3522.41
11:41:21|3522.32
11:41:22|3522.78
11:41:23|3522.7
11:41:24|3522.7
11:41:25|3522.62
11:41:26|3522.62
11:41:27|3522.31
11:41:29|3522.48
11:41:30|3522.21
11:41:30|3522.4
11:41:32|3521.92
11:41:32|3522.04
11:41:34|3522.04
11:41:34|3522.21
11:41:35|3521.85
11:41:37|3521.81
11:41:38|3521.81
11:41:38|3521.98
11:41:39|3521.98
11:41:40|3521.74
11:41:41|3521.95
11:41:42|3522.38
11:41:43|3522.38
11:41:44|3522.42
11:41:45|3522.42
11:41:46|3522.42
11:41:47|3521.93
11:41:50|3521.87
11:41:51|3522.07
11:41:52|3522.07
11:41:52|3521.67
11:41:54|3521.47
11:41:55|3521.49
11:41:56|3521.94
11:41:57|3521.61
11:41:57|3521.82
11:41:59|3521.82
11:42:01|3521.82
11:42:01|3521.51
11:42:02|3521.65
11:42:03|3521.93
11:42:04|3522.23
11:42:05|3522.23
11:42:07|3522.2
11:42:07|3522.34
11:42:08|3522.34
11:42:09|3522.34
11:42:11|3522.34
11:42:11|3522.56
11:42:13|3522.99
11:42:13|3522.91
11:42:14|3522.91
11:42:15|3522.52
11:42:17|3522.36
11:42:18|3521.78
11:42:19|3521.61
11:42:20|3521.59
11:42:21|3521.02
11:42:22|3520.85
11:42:23|3520.85
11:42:25|3521.64
11:42:25|3521.76
11:42:27|3521.76
11:42:27|3521.66
11:42:28|3521.72
11:42:30|3522.01
11:42:31|3521.84
11:42:32|3521.84
11:42:33|3521.64
11:42:34|3521.64
11:42:35|3521.91
11:42:36|3522.
11:42:37|3522.
11:42:38|3522.
11:42:39|3522.
11:42:40|3521.5
11:42:41|3521.5
11:42:42|3521.79
11:42:44|3521.79
11:42:44|3521.79
11:42:45|3521.89
11:42:46|3521.61
11:42:48|3521.66
11:42:49|3521.97
11:42:50|3522.15
11:42:51|3522.15
11:42:52|3522.15
11:42:53|3522.15
11:42:55|3522.05
11:42:56|3522.15
11:42:56|3522.14
11:42:58|3522.24
11:42:59|3522.13
11:43:00|3522.26
11:43:00|3522.36
11:43:02|3522.89
11:43:03|3523.03
11:43:04|3523.03
11:43:06|3522.76
11:43:07|3522.81
11:43:08|3522.81
11:43:09|3523.53
11:43:10|3523.39
11:43:10|3523.43
11:43:12|3523.79
11:43:12|3524.08
11:43:14|3524.08
11:43:14|3524.32
11:43:15|3524.33
11:43:17|3524.33
11:43:17|3524.45
11:43:19|3524.45
11:43:19|3523.85
11:43:21|3524.33
11:43:22|3524.56
11:43:23|3525.32
11:43:24|3525.23
11:43:25|3524.92
11:43:26|3525.54
11:43:27|3525.7
11:43:28|3525.66
11:43:29|3525.8
11:43:30|3525.7
11:43:31|3525.92
11:43:32|3526.02
11:43:33|3526.06
11:43:34|3526.06
11:43:35|3526.1
11:43:36|3526.01
11:43:37|3526.19
11:43:39|3525.96
11:43:39|3526.5
11:43:40|3526.87
11:43:42|3526.75
11:43:42|3526.94
11:43:43|3526.94
11:43:44|3526.53
11:43:45|3526.72
11:43:46|3526.7
11:43:48|3526.55
11:43:49|3526.49
11:43:50|3527.19
11:43:52|3527.07
11:43:52|3526.96
11:43:54|3527.39
11:43:54|3526.93
11:43:56|3526.81
11:43:57|3526.81
11:43:58|3526.86
11:43:59|3527.04
11:44:01|3526.62
11:44:02|3526.74
11:44:03|3526.78
11:44:04|3527.05
11:44:05|3526.82
11:44:06|3527.04
11:44:07|3527.2
11:44:08|3527.03
11:44:09|3527.09
11:44:11|3527.16
11:44:11|3527.26
11:44:12|3527.4
11:44:13|3527.4
11:44:15|3527.4
11:44:15|3527.09
11:44:17|3527.23
11:44:18|3527.17
11:44:18|3527.14
11:44:19|3527.14
11:44:20|3527.01
11:44:21|3526.98
11:44:23|3527.06
11:44:24|3526.97
11:44:25|3526.87
11:44:26|3526.87
11:44:27|3526.95
11:44:29|3527.
11:44:30|3527.24
11:44:31|3527.21
11:44:32|3526.79
11:44:33|3526.33
11:44:34|3526.43
11:44:34|3526.26
11:44:35|3526.21
11:44:36|3526.1
11:44:38|3525.9
11:44:39|3526.34
11:44:39|3526.06
11:44:40|3526.09
11:44:42|3526.15
11:44:42|3526.15
11:44:44|3526.21
11:44:45|3525.96
11:44:46|3526.15
11:44:47|3526.16
11:44:48|3526.16
11:44:49|3525.94
11:44:50|3525.84
11:44:52|3525.76
11:44:53|3526.35
11:44:54|3526.35
11:44:55|3526.35
11:44:56|3526.35
11:44:57|3526.09
11:44:58|3526.36
11:44:59|3526.49
11:45:00|3526.35
11:45:02|3526.96
11:45:03|3527.24
11:45:04|3527.49
11:45:04|3527.62
11:45:06|3527.61
11:45:07|3528.19
11:45:08|3528.49
11:45:09|3528.45
11:45:11|3527.99
11:45:11|3528.49
11:45:12|3528.2
11:45:13|3528.27
11:45:14|3528.13
11:45:16|3528.24
11:45:17|3527.94
11:45:18|3527.93
11:45:19|3528.3
11:45:20|3528.46
11:45:21|3528.46
11:45:22|3527.75
11:45:24|3528.02
11:45:24|3528.23
11:45:25|3528.23
11:45:26|3528.66
11:45:27|3528.54
11:45:29|3528.76
11:45:29|3528.85
11:45:31|3528.28
11:45:32|3528.16
11:45:33|3528.11
11:45:33|3528.11
11:45:34|3528.37
11:45:36|3528.52
11:45:36|3528.52
11:45:39|3528.26
11:45:39|3528.34
11:45:40|3528.43
11:45:41|3528.24
11:45:42|3528.02
11:45:43|3527.74
11:45:44|3528.
11:45:45|3528.04
11:45:46|3528.
11:45:47|3528.39
11:45:48|3528.08
11:45:49|3528.18
11:45:51|3528.04
11:45:52|3528.
11:45:54|3527.91
11:45:55|3527.84
11:45:56|3528.27
11:45:57|3528.18
11:45:58|3528.23
11:45:59|3528.09
11:46:00|3527.62
11:46:02|3527.63
11:46:02|3527.66
11:46:03|3527.73
11:46:04|3527.31
11:46:05|3527.06
11:46:07|3526.97
11:46:08|3526.93
11:46:09|3526.99
11:46:09|3527.59
11:46:10|3527.4
11:46:12|3527.61
11:46:13|3527.72
11:46:13|3527.64
11:46:14|3527.82
11:46:16|3527.35
11:46:16|3527.61
11:46:18|3527.06
11:46:18|3527.15
11:46:19|3526.97
11:46:20|3526.88
11:46:22|3527.18
11:46:23|3527.57
11:46:24|3526.92
11:46:25|3527.13
11:46:26|3526.9
11:46:26|3526.56
11:46:28|3526.44
11:46:29|3526.27
11:46:30|3526.44
11:46:30|3526.73
11:46:31|3526.56
11:46:32|3526.72
11:46:34|3526.54
11:46:34|3526.45
11:46:36|3526.48
11:46:37|3526.05
11:46:38|3525.78
11:46:39|3525.82
11:46:40|3525.9
11:46:41|3525.91
11:46:42|3525.95
11:46:43|3525.56
11:46:44|3525.5
11:46:45|3525.46
11:46:46|3525.62
11:46:47|3526.05
11:46:48|3525.98
11:46:49|3525.84
11:46:50|3525.58
11:46:51|3525.79
11:46:52|3525.82
11:46:53|3526.1
11:46:55|3525.92
11:46:55|3525.93
11:46:57|3525.8
11:46:58|3525.66
11:46:59|3525.24
11:47:00|3525.03
11:47:01|3525.72
11:47:02|3525.61
11:47:03|3525.45
11:47:04|3525.9
11:47:06|3525.89
11:47:07|3525.84
11:47:08|3525.8
11:47:09|3525.69
11:47:10|3525.34
11:47:11|3525.32
11:47:12|3526.28
11:47:13|3525.96
11:47:14|3525.78
11:47:14|3525.79
11:47:16|3525.93
11:47:17|3525.92
11:47:18|3525.88
11:47:19|3525.88
11:47:20|3525.76
11:47:20|3525.68
11:47:22|3525.48
11:47:23|3525.34
11:47:24|3525.46
11:47:25|3525.46
11:47:26|3525.72
11:47:27|3525.45
11:47:28|3525.45
11:47:29|3525.68
11:47:30|3525.6
11:47:31|3525.61
11:47:33|3525.35
11:47:33|3525.35
11:47:35|3525.35
11:47:35|3525.22
11:47:37|3525.24
11:47:38|3525.24
11:47:38|3525.21
11:47:40|3525.16
11:47:41|3525.32
11:47:41|3525.32
11:47:43|3525.57
11:47:43|3525.88
11:47:44|3525.73
11:47:45|3525.91
11:47:46|3525.43
11:47:47|3525.43
11:47:49|3525.43
11:47:49|3525.32
11:47:51|3525.63
11:47:52|3525.22
11:47:52|3525.31
11:47:54|3525.31
11:47:55|3525.65
11:47:57|3525.65
11:47:57|3525.65
11:47:59|3525.64
11:47:59|3525.06
11:48:01|3524.86
11:48:02|3524.82
11:48:03|3524.78
11:48:04|3524.87
11:48:05|3524.89
11:48:06|3524.53
11:48:07|3524.84
11:48:08|3525.01
11:48:09|3524.88
11:48:10|3524.88
11:48:11|3524.95
11:48:12|3524.61
11:48:13|3524.55
11:48:14|3524.51
11:48:15|3524.48
11:48:16|3524.51
11:48:17|3524.61
11:48:19|3524.55
11:48:19|3524.77
11:48:21|3524.46
11:48:22|3524.51
11:48:23|3524.48
11:48:24|3524.62
11:48:25|3524.81
11:48:26|3524.66
11:48:27|3524.77
11:48:29|3524.97
11:48:29|3525.05
11:48:30|3524.62
11:48:31|3524.63
11:48:32|3524.3
11:48:34|3524.3
11:48:34|3524.16
11:48:35|3523.93
11:48:37|3523.74
11:48:38|3523.27
11:48:38|3523.3
11:48:39|3522.75
11:48:41|3522.7
11:48:41|3523.13
11:48:42|3523.06
11:48:43|3523.06
11:48:45|3523.16
11:48:45|3523.16
11:48:46|3523.16
11:48:47|3523.32
11:48:48|3523.57
11:48:49|3523.76
11:48:50|3523.92
11:48:51|3523.9
11:48:52|3524.09
11:48:53|3524.21
11:48:54|3523.83
11:48:56|3523.83
11:48:57|3523.98
11:48:58|3523.98
11:49:00|3524.31
11:49:00|3524.27
11:49:02|3523.87
11:49:03|3523.87
11:49:04|3524.03
11:49:06|3523.87
11:49:06|3523.39
11:49:07|3523.6
11:49:09|3524.18
11:49:09|3524.04
11:49:10|3524.54
11:49:12|3524.29
11:49:13|3524.35
11:49:14|3524.42
11:49:15|3524.31
11:49:16|3524.43
11:49:17|3524.57
11:49:18|3524.31
11:49:19|3524.16
11:49:20|3524.36
11:49:21|3524.42
11:49:22|3524.57
11:49:22|3524.52
11:49:23|3524.43
11:49:25|3524.2
11:49:26|3524.3
11:49:27|3524.02
11:49:28|3524.03
11:49:28|3524.12
11:49:30|3523.81
11:49:31|3523.77
11:49:32|3523.66
11:49:33|3524.61
11:49:34|3524.66
11:49:35|3524.78
11:49:36|3524.89
11:49:37|3525.13
11:49:38|3525.02
11:49:39|3525.02
11:49:40|3525.38
11:49:41|3525.32
11:49:42|3525.1
11:49:43|3525.1
11:49:45|3525.28
11:49:46|3524.92
11:49:47|3524.93
11:49:48|3525.17
11:49:49|3525.33
11:49:50|3525.26
11:49:51|3525.4
11:49:53|3525.46
11:49:53|3525.54
11:49:54|3525.54
11:49:56|3525.54
11:49:56|3525.06
11:49:58|3525.03
11:50:00|3525.22
11:50:00|3524.68
11:50:02|3525.43
11:50:04|3525.44
11:50:04|3525.38
11:50:06|3525.32
11:50:07|3525.36
11:50:08|3525.45
11:50:08|3525.45
11:50:10|3525.51
11:50:10|3525.32
11:50:11|3525.36
11:50:12|3524.91
11:50:14|3524.82
11:50:14|3524.91
11:50:15|3524.95
11:50:16|3524.93
11:50:18|3524.78
11:50:18|3524.83
11:50:19|3524.58
11:50:21|3524.55
11:50:21|3524.55
11:50:23|3524.
11:50:23|3524.08
11:50:24|3524.3
11:50:25|3524.16
11:50:26|3524.38
11:50:27|3524.38
11:50:28|3524.38
11:50:30|3524.69
11:50:30|3524.69
11:50:32|3524.69
11:50:32|3524.15
11:50:33|3524.11
11:50:35|3524.27
11:50:35|3524.22
11:50:36|3524.04
11:50:37|3524.
11:50:39|3524.21
11:50:39|3524.33
11:50:40|3524.09
11:50:41|3523.96
11:50:43|3523.96
11:50:43|3524.25
11:50:44|3524.06
11:50:45|3524.34
11:50:46|3524.05
11:50:47|3524.27
11:50:49|3524.19
11:50:50|3524.19
11:50:50|3524.47
11:50:51|3524.65
11:50:53|3524.86
11:50:53|3524.97
11:50:55|3524.86
11:50:55|3524.54
11:50:57|3524.14
11:50:59|3524.33
11:51:01|3524.04
11:51:02|3523.81
11:51:03|3524.01
11:51:04|3523.85
11:51:06|3523.52
11:51:06|3523.54
11:51:07|3523.59
11:51:08|3523.88
11:51:09|3523.82
11:51:10|3523.07
11:51:11|3523.57
11:51:13|3523.25
11:51:13|3523.33
11:51:14|3522.44
11:51:16|3522.73
11:51:16|3522.68
11:51:18|3522.85
11:51:19|3522.66
11:51:19|3522.66
11:51:21|3522.
11:51:22|3522.2
11:51:22|3522.24
11:51:24|3522.24
11:51:24|3522.24
11:51:26|3522.24
11:51:26|3522.24
11:51:27|3522.23
11:51:28|3522.09
11:51:30|3522.01
11:51:31|3522.02
11:51:32|3521.86
11:51:33|3521.92
11:51:34|3521.92
11:51:35|3521.86
11:51:36|3522.02
11:51:37|3522.19
11:51:38|3522.19
11:51:39|3522.19
11:51:40|3522.04
11:51:41|3521.9
11:51:42|3521.9
11:51:43|3521.9
11:51:44|3522.17
11:51:45|3522.16
11:51:46|3522.59
11:51:47|3522.61
11:51:48|3522.62
11:51:49|3522.21
11:51:50|3521.05
11:51:51|3521.14
11:51:52|3521.11
11:51:53|3521.48
11:51:54|3521.26
11:51:55|3521.52
11:51:56|3522.45
11:51:57|3522.69
11:51:58|3522.81
11:52:00|3522.92
11:52:00|3523.11
11:52:02|3522.8
11:52:03|3522.64
11:52:04|3522.27
11:52:06|3522.51
11:52:07|3523.08
11:52:08|3523.44
11:52:09|3523.5
11:52:10|3523.01
11:52:11|3522.73
11:52:11|3522.27
11:52:13|3522.27
11:52:14|3522.33
11:52:15|3521.96
11:52:15|3522.6
11:52:17|3522.73
11:52:18|3522.79
11:52:19|3522.4
11:52:19|3521.95
11:52:21|3522.05
11:52:22|3522.03
11:52:23|3522.01
11:52:23|3522.01
11:52:25|3522.01
11:52:25|3521.84
11:52:26|3521.92
11:52:28|3522.22
11:52:29|3522.23
11:52:30|3522.23
11:52:31|3522.1
11:52:32|3521.84
11:52:33|3522.3
11:52:34|3522.26
11:52:35|3522.26
11:52:36|3522.51
11:52:37|3522.35
11:52:38|3522.01
11:52:40|3521.81
11:52:40|3521.71
11:52:41|3521.61
11:52:42|3521.58
11:52:44|3521.61
11:52:44|3521.79
11:52:45|3521.97
11:52:46|3521.97
11:52:47|3521.76
11:52:48|3521.34
11:52:49|3521.65
11:52:50|3521.64
11:52:52|3521.39
11:52:52|3521.57
11:52:53|3521.77
11:52:55|3521.39
11:52:55|3521.74
11:52:57|3521.74
11:52:57|3521.51
11:52:58|3521.03
11:52:59|3521.18
11:53:01|3521.39
11:53:02|3521.59
11:53:03|3521.68
11:53:04|3522.07
11:53:05|3522.13
11:53:07|3522.13
11:53:07|3521.22
11:53:08|3521.32
11:53:09|3521.61
11:53:10|3521.51
11:53:12|3521.79
11:53:13|3521.79
11:53:14|3521.88
11:53:14|3522.06
11:53:16|3522.06
11:53:17|3521.85
11:53:18|3521.83
11:53:19|3521.97
11:53:20|3521.74
11:53:21|3521.8
11:53:22|3521.73
11:53:23|3521.66
11:53:24|3521.83
11:53:26|3521.83
11:53:26|3521.74
11:53:27|3521.76
11:53:28|3521.77
11:53:29|3521.37
11:53:31|3521.3
11:53:32|3521.41
11:53:32|3521.41
11:53:34|3521.31
11:53:35|3521.59
11:53:36|3521.33
11:53:37|3520.99
11:53:37|3521.54
11:53:39|3521.6
11:53:40|3521.74
11:53:41|3521.34
11:53:42|3521.5
11:53:43|3521.41
11:53:45|3521.66
11:53:45|3521.47
11:53:47|3521.09
11:53:48|3521.11
11:53:48|3521.24
11:53:50|3521.19
11:53:51|3521.19
11:53:52|3521.06
11:53:52|3521.05
11:53:53|3521.05
11:53:55|3521.05
11:53:56|3520.61
11:53:57|3520.46
11:53:58|3520.93
11:53:59|3520.97
11:54:01|3520.88
11:54:03|3521.19
11:54:04|3521.35
11:54:05|3520.99
11:54:06|3520.86
11:54:07|3520.87
11:54:08|3520.84
11:54:09|3520.73
11:54:10|3520.77
11:54:11|3520.59
11:54:12|3520.88
11:54:13|3520.82
11:54:14|3520.83
11:54:15|3520.49
11:54:16|3520.34
11:54:17|3520.34
11:54:18|3520.31
11:54:19|3520.31
11:54:20|3520.18
11:54:21|3520.18
11:54:22|3520.28
11:54:23|3520.1
11:54:24|3520.2
11:54:25|3520.26
11:54:26|3520.15
11:54:27|3520.11
11:54:28|3519.8
11:54:29|3519.93
11:54:31|3520.79
11:54:31|3520.71
11:54:32|3520.86
11:54:34|3520.38
11:54:34|3520.36
11:54:35|3520.96
11:54:36|3521.12
11:54:38|3521.28
11:54:39|3521.56
11:54:40|3521.57
11:54:41|3521.79
11:54:42|3521.46
11:54:42|3521.42
11:54:43|3521.42
11:54:45|3521.21
11:54:46|3521.2
11:54:47|3521.08
11:54:48|3521.06
11:54:49|3521.06
11:54:49|3521.06
11:54:51|3521.13
11:54:52|3521.03
11:54:53|3521.03
11:54:54|3521.13
11:54:55|3520.94
11:54:56|3520.94
11:54:57|3521.13
11:54:57|3521.68
11:54:59|3521.58
11:54:59|3521.55
11:55:02|3521.34
11:55:03|3521.3
11:55:03|3521.3
11:55:04|3521.79
11:55:06|3522.25
11:55:06|3522.3
11:55:07|3522.39
11:55:09|3522.29
11:55:10|3522.39
11:55:11|3522.96
11:55:12|3523.14
11:55:13|3523.22
11:55:15|3523.4
11:55:16|3523.4
11:55:16|3523.22
11:55:17|3523.05
11:55:19|3523.03
11:55:19|3523.27
11:55:20|3523.22
11:55:22|3523.31
11:55:22|3523.03
11:55:24|3522.92
11:55:25|3522.86
11:55:26|3522.53
11:55:27|3522.66
11:55:28|3522.51
11:55:30|3521.45
11:55:30|3521.88
11:55:31|3521.96
11:55:32|3521.86
11:55:33|3521.61
11:55:34|3521.77
11:55:36|3521.96
11:55:37|3522.2
11:55:37|3521.96
11:55:38|3521.96
11:55:39|3521.67
11:55:40|3521.6
11:55:41|3521.42
11:55:42|3521.56
11:55:43|3521.98
11:55:44|3522.06
11:55:47|3522.27
11:55:47|3522.11
11:55:48|3522.61
11:55:50|3522.75
11:55:50|3522.73
11:55:51|3522.52
11:55:52|3522.33
11:55:53|3522.06
11:55:54|3521.91
11:55:55|3521.91
11:55:57|3521.93
11:55:57|3521.71
11:55:58|3521.75
11:56:00|3521.28
11:56:00|3521.52
11:56:02|3521.52
11:56:04|3521.31
11:56:05|3521.89
11:56:06|3522.02
11:56:08|3521.67
11:56:09|3521.99
11:56:09|3521.99
11:56:11|3522.85
11:56:12|3522.49
11:56:12|3522.4
11:56:14|3522.72
11:56:15|3522.46
11:56:16|3522.56
11:56:17|3522.2
11:56:17|3521.95
11:56:18|3521.49
11:56:19|3521.63
11:56:21|3521.83
11:56:22|3521.83
11:56:23|3522.07
11:56:24|3522.21
11:56:25|3522.24
11:56:26|3522.35
11:56:27|3522.53
11:56:27|3522.46
11:56:28|3522.59
11:56:30|3522.45
11:56:31|3522.41
11:56:32|3523.04
11:56:33|3523.17
11:56:34|3522.92
11:56:35|3522.81
11:56:36|3522.94
11:56:37|3522.81
11:56:38|3522.81
11:56:39|3523.23
11:56:40|3523.16
11:56:41|3523.11
11:56:42|3523.32
11:56:43|3523.02
11:56:44|3522.98
11:56:45|3523.27
11:56:46|3523.29
11:56:47|3523.02
11:56:48|3523.41
11:56:49|3523.45
11:56:51|3523.55
11:56:51|3523.12
11:56:53|3522.94
11:56:54|3523.12
11:56:55|3523.17
11:56:56|3523.01
11:56:57|3523.05
11:56:59|3523.05
11:56:59|3523.12
11:57:00|3523.12
11:57:01|3522.07
11:57:02|3522.07
11:57:04|3522.48
11:57:06|3522.21
11:57:07|3522.21
11:57:07|3522.63
11:57:09|3522.23
11:57:09|3522.33
11:57:11|3522.28
11:57:12|3522.3
11:57:13|3522.39
11:57:13|3522.19
11:57:14|3522.02
11:57:16|3522.02
11:57:16|3521.85
11:57:18|3521.59
11:57:18|3521.58
11:57:20|3521.5
11:57:20|3521.81
11:57:21|3521.81
11:57:22|3521.37
11:57:23|3521.6
11:57:25|3521.74
11:57:26|3521.64
11:57:26|3521.41
11:57:27|3521.64
11:57:28|3521.29
11:57:29|3520.99
11:57:30|3521.11
11:57:32|3521.11
11:57:33|3521.63
11:57:34|3521.46
11:57:35|3521.42
11:57:36|3521.47
11:57:38|3521.55
11:57:38|3521.72
11:57:39|3521.86
11:57:40|3521.83
11:57:42|3521.83
11:57:42|3521.59
11:57:43|3521.5
11:57:44|3521.66
11:57:46|3521.45
11:57:46|3521.57
11:57:47|3521.57
11:57:48|3521.58
11:57:50|3521.57
11:57:50|3521.33
11:57:51|3521.3
11:57:52|3520.82
11:57:54|3520.82
11:57:55|3521.12
11:57:56|3521.4
11:57:57|3521.46
11:57:58|3521.46
11:58:00|3521.5
11:58:01|3521.6
11:58:01|3521.68
11:58:03|3521.68
11:58:04|3521.54
11:58:05|3521.76
11:58:07|3522.4
11:58:07|3521.61
11:58:08|3521.59
11:58:10|3521.59
11:58:11|3521.07
11:58:12|3520.94
11:58:13|3521.02
11:58:14|3521.07
11:58:15|3520.64
11:58:15|3520.28
11:58:17|3520.24
11:58:18|3520.5
11:58:19|3520.32
11:58:20|3520.32
11:58:21|3520.09
11:58:21|3520.29
11:58:23|3520.13
11:58:23|3520.47
11:58:26|3520.26
11:58:26|3520.44
11:58:27|3520.56
11:58:29|3520.41
11:58:29|3520.38
11:58:31|3520.55
11:58:32|3520.66
11:58:32|3520.57
11:58:33|3520.36
11:58:34|3520.36
11:58:36|3520.35
11:58:37|3520.35
11:58:37|3520.79
11:58:38|3521.1
11:58:40|3520.86
11:58:40|3521.16
11:58:42|3520.94
11:58:43|3520.68
11:58:43|3520.73
11:58:45|3520.77
11:58:46|3520.74
11:58:47|3520.57
11:58:47|3520.75
11:58:48|3520.93
11:58:50|3520.93
11:58:51|3520.93
11:58:51|3520.93
11:58:54|3520.68
11:58:54|3520.68
11:58:56|3520.84
11:58:57|3520.75
11:58:58|3520.66
11:58:59|3520.55
11:58:59|3520.55
11:59:00|3520.37
11:59:02|3520.32
11:59:02|3520.18
11:59:04|3519.95
11:59:05|3520.23
11:59:06|3519.8
11:59:08|3520.
11:59:08|3519.99
11:59:09|3519.99
11:59:11|3520.04
11:59:12|3520.27
11:59:13|3520.48
11:59:14|3520.26
11:59:15|3520.26
11:59:16|3519.71
11:59:17|3519.97
11:59:19|3519.86
11:59:19|3519.5
11:59:20|3519.64
11:59:21|3519.64
11:59:22|3519.52
11:59:24|3519.96
11:59:25|3520.19
11:59:25|3520.24
11:59:26|3520.02
11:59:27|3520.01
11:59:29|3520.06
11:59:30|3519.85
11:59:31|3519.93
11:59:31|3519.8
11:59:33|3519.8
11:59:34|3520.03
11:59:35|3520.08
11:59:35|3520.08
11:59:37|3520.34
11:59:38|3520.14
11:59:39|3520.06
11:59:40|3520.39
11:59:41|3520.45
11:59:43|3519.95
11:59:44|3519.95
11:59:44|3520.04
11:59:45|3520.04
11:59:46|3519.61
11:59:48|3519.75
11:59:48|3519.94
11:59:50|3519.94
11:59:50|3519.94
11:59:51|3519.99
11:59:52|3519.99
11:59:53|3519.99
11:59:54|3519.61
11:59:56|3519.89
11:59:56|3519.89
11:59:57|3519.89
11:59:58|3519.71
11:59:59|3519.78
12:00:01|3519.89
12:00:02|3519.96
12:00:02|3519.9
12:00:04|3519.44
12:00:05|3519.52
12:00:05|3519.64
12:00:07|3519.77
12:00:09|3519.99
12:00:10|3520.14
12:00:10|3519.84
12:00:12|3519.87
12:00:13|3519.87
12:00:14|3519.79
12:00:15|3519.22
12:00:16|3519.25
12:00:18|3519.65
12:00:19|3519.4
12:00:20|3519.27
12:00:21|3519.27
12:00:22|3519.05
12:00:23|3519.06
12:00:24|3518.97
12:00:25|3519.04
12:00:26|3518.55
12:00:27|3519.18
12:00:28|3519.52
12:00:29|3519.63
12:00:30|3519.21
12:00:31|3518.03
12:00:32|3517.88
12:00:34|3518.
12:00:35|3518.
12:00:36|3518.16
12:00:37|3518.48
12:00:38|3518.08
12:00:39|3517.91
12:00:40|3518.31
12:00:41|3518.54
12:00:42|3518.41
12:00:43|3518.29
12:00:44|3518.27
12:00:45|3518.67
12:00:46|3518.67
12:00:47|3517.97
12:00:48|3517.66
12:00:49|3517.66
12:00:50|3517.66
12:00:51|3517.86
12:00:52|3517.75
12:00:53|3517.99
12:00:54|3518.16
12:00:55|3517.95
12:00:56|3517.95
12:00:57|3518.01
12:00:58|3518.01
12:00:59|3518.54
12:01:00|3518.54
12:01:01|3518.22
12:01:02|3518.63
12:01:03|3519.
12:01:04|3518.75
12:01:05|3518.79
12:01:06|3518.97
12:01:07|3518.88
12:01:08|3518.76
12:01:09|3519.05
12:01:11|3518.78
12:01:12|3518.54
12:01:13|3518.5
12:01:14|3518.95
12:01:15|3518.95
12:01:16|3519.01
12:01:17|3518.95
12:01:18|3519.05
12:01:20|3518.99
12:01:21|3518.99
12:01:22|3518.73
12:01:22|3519.16
12:01:23|3519.32
12:01:24|3519.2
12:01:26|3519.53
12:01:26|3519.31
12:01:28|3519.31
12:01:28|3519.65
12:01:29|3518.97
12:01:31|3518.93
12:01:31|3519.27
12:01:32|3519.04
12:01:33|3518.88
12:01:35|3518.88
12:01:35|3518.6
12:01:36|3518.26
12:01:38|3518.25
12:01:39|3518.2
12:01:39|3517.84
12:01:41|3518.08
12:01:41|3518.08
12:01:42|3518.1
12:01:43|3518.06
12:01:45|3518.06
12:01:46|3517.86
12:01:47|3518.
12:01:48|3518.26
12:01:49|3518.26
12:01:50|3518.44
12:01:51|3518.43
12:01:52|3518.75
12:01:53|3518.9
12:01:55|3519.18
12:01:56|3519.
12:01:57|3518.98
12:01:58|3518.65
12:01:58|3518.65
12:01:59|3518.55
12:02:01|3518.47
12:02:01|3518.96
12:02:03|3518.04
12:02:03|3518.
12:02:05|3517.87
12:02:06|3517.87
12:02:07|3517.2
12:02:09|3516.98
12:02:10|3516.23
12:02:11|3516.34
12:02:12|3516.34
12:02:13|3516.24
12:02:14|3516.39
12:02:15|3517.08
12:02:15|3517.11
12:02:17|3517.5
12:02:18|3517.67
12:02:19|3517.53
12:02:20|3517.53
12:02:21|3517.67
12:02:22|3517.96
12:02:23|3518.11
12:02:24|3518.03
12:02:25|3517.61
12:02:26|3517.65
12:02:27|3517.52
12:02:28|3517.52
12:02:30|3517.63
12:02:31|3517.11
12:02:32|3516.81
12:02:33|3516.81
12:02:35|3516.81
12:02:35|3517.17
12:02:37|3517.17
12:02:38|3517.14
12:02:39|3516.87
12:02:39|3516.87
12:02:40|3516.87
12:02:41|3516.8
12:02:42|3516.8
12:02:43|3516.8
12:02:45|3516.8
12:02:46|3516.87
12:02:46|3516.95
12:02:48|3517.16
12:02:49|3516.68
12:02:50|3516.83
12:02:51|3516.81
12:02:52|3516.91
12:02:53|3516.7
12:02:54|3516.7
12:02:55|3516.7
12:02:56|3516.7
12:02:57|3516.7
12:02:58|3516.18
12:02:59|3516.23
12:03:00|3516.07
12:03:01|3516.13
12:03:02|3515.93
12:03:03|3515.69
12:03:04|3515.69
12:03:05|3515.78
12:03:06|3515.78
12:03:07|3515.79
12:03:08|3516.2
12:03:09|3516.07
12:03:11|3516.29
12:03:13|3515.99
12:03:14|3515.51
12:03:15|3515.73
12:03:16|3515.03
12:03:16|3514.81
12:03:17|3514.73
12:03:18|3514.86
12:03:19|3514.99
12:03:20|3514.66
12:03:22|3514.61
12:03:22|3514.52
12:03:23|3514.29
12:03:25|3514.35
12:03:26|3515.04
12:03:27|3515.05
12:03:28|3514.99
12:03:29|3514.71
12:03:31|3514.78
12:03:32|3514.89
12:03:32|3514.55
12:03:33|3514.57
12:03:34|3514.57
12:03:35|3514.52
12:03:36|3514.51
12:03:37|3514.38
12:03:39|3514.37
12:03:40|3514.57
12:03:40|3514.61
12:03:42|3514.57
12:03:42|3514.62
12:03:43|3514.74
12:03:44|3514.59
12:03:46|3514.26
12:03:46|3514.26
12:03:48|3514.1
12:03:49|3514.1
12:03:50|3514.37
12:03:50|3514.3
12:03:52|3514.6
12:03:53|3514.68
12:03:54|3514.74
12:03:55|3514.72
12:03:56|3514.72
12:03:57|3514.75
12:03:59|3514.71
12:04:00|3515.65
12:04:00|3515.7
12:04:02|3515.96
12:04:03|3515.87
12:04:04|3516.15
12:04:05|3516.06
12:04:05|3516.02
12:04:06|3516.02
12:04:08|3516.02
12:04:09|3515.84
12:04:11|3515.57
12:04:12|3515.89
12:04:14|3516.3
12:04:16|3516.6
12:04:16|3516.4
12:04:17|3516.73
12:04:19|3516.59
12:04:20|3516.65
12:04:21|3516.64
12:04:21|3516.85
12:04:23|3516.76
12:04:24|3516.14
12:04:24|3516.16
12:04:26|3516.31
12:04:27|3516.73
12:04:28|3516.53
12:04:29|3516.37
12:04:30|3516.37
12:04:31|3516.48
12:04:32|3516.48
12:04:33|3516.55
12:04:34|3516.2
12:04:36|3516.23
12:04:37|3515.83
12:04:39|3515.62
12:04:40|3515.49
12:04:41|3515.53
12:04:41|3515.53
12:04:42|3515.54
12:04:44|3515.45
12:04:45|3515.28
12:04:45|3515.28
12:04:47|3515.37
12:04:49|3515.4
12:04:49|3515.44
12:04:50|3515.73
12:04:52|3516.41
12:04:52|3516.09
12:04:53|3516.11
12:04:55|3516.11
12:04:55|3516.18
12:04:56|3516.14
12:04:57|3516.17
12:04:59|3516.06
12:04:59|3516.06
12:05:00|3516.31
12:05:02|3516.56
12:05:03|3516.43
12:05:04|3516.9
12:05:05|3516.9
12:05:06|3516.46
12:05:08|3516.81
12:05:08|3516.38
12:05:09|3516.38
12:05:11|3516.35
12:05:13|3516.34
12:05:14|3516.34
12:05:15|3516.22
12:05:16|3516.53
12:05:17|3516.53
12:05:18|3516.44
12:05:20|3516.19
12:05:20|3516.24
12:05:22|3516.19
12:05:22|3515.72
12:05:23|3515.72
12:05:25|3515.8
12:05:25|3515.7
12:05:27|3515.04
12:05:28|3515.04
12:05:29|3515.22
12:05:30|3514.89
12:05:31|3514.87
12:05:32|3515.14
12:05:33|3515.2
12:05:34|3515.88
12:05:35|3515.41
12:05:36|3515.41
12:05:37|3515.41
12:05:38|3515.36
12:05:39|3515.01
12:05:41|3514.86
12:05:41|3515.07
12:05:42|3515.15
12:05:43|3514.61
12:05:45|3514.61
12:05:45|3515.14
12:05:46|3515.81
12:05:47|3515.65
12:05:48|3515.42
12:05:50|3515.41
12:05:50|3515.94
12:05:52|3515.55
12:05:53|3515.6
12:05:54|3515.38
12:05:55|3515.36
12:05:56|3515.24
12:05:57|3515.24
12:05:58|3515.29
12:05:59|3515.29
12:06:00|3514.52
12:06:01|3514.34
12:06:02|3514.59
12:06:03|3514.03
12:06:04|3513.9
12:06:05|3514.07
12:06:06|3513.54
12:06:07|3513.67
12:06:08|3513.35
12:06:09|3513.34
12:06:11|3513.79
12:06:12|3514.24
12:06:14|3514.2
12:06:15|3513.85
12:06:17|3513.98
12:06:17|3514.04
12:06:19|3514.33
12:06:19|3515.
12:06:21|3515.68
12:06:21|3515.65
12:06:22|3515.62
12:06:24|3515.68
12:06:25|3515.66
12:06:26|3515.6
12:06:27|3516.03
12:06:28|3516.05
12:06:29|3516.99
12:06:30|3516.65
12:06:31|3516.22
12:06:32|3516.02
12:06:32|3516.02
12:06:34|3515.61
12:06:35|3515.65
12:06:36|3515.55
12:06:37|3515.63
12:06:37|3515.64
12:06:39|3515.07
12:06:40|3514.9
12:06:41|3514.55
12:06:42|3514.96
12:06:44|3514.95
12:06:44|3514.95
12:06:46|3515.68
12:06:46|3516.11
12:06:48|3515.7
12:06:48|3515.8
12:06:49|3515.8
12:06:50|3515.43
12:06:52|3515.43
12:06:52|3515.43
12:06:53|3515.29
12:06:54|3515.64
12:06:55|3516.05
12:06:56|3515.81
12:06:58|3515.78
12:06:58|3515.92
12:06:59|3515.92
12:07:01|3515.92
12:07:01|3515.61
12:07:02|3515.09
12:07:03|3515.06
12:07:04|3515.16
12:07:05|3515.14
12:07:07|3515.17
12:07:08|3515.24
12:07:08|3514.78
12:07:10|3514.8
12:07:10|3515.09
12:07:11|3515.12
12:07:13|3515.14
12:07:14|3515.14
12:07:15|3515.35
12:07:16|3515.43
12:07:17|3515.45
12:07:18|3515.45
12:07:19|3515.45
12:07:20|3515.61
12:07:21|3515.
12:07:23|3515.01
12:07:24|3514.98
12:07:24|3514.98
12:07:26|3514.73
12:07:27|3514.71
12:07:27|3514.86
12:07:28|3514.38
12:07:29|3514.59
12:07:30|3514.6
12:07:31|3514.82
12:07:33|3514.82
12:07:34|3514.82
12:07:35|3514.78
12:07:36|3514.78
12:07:37|3514.78
12:07:39|3514.46
12:07:39|3514.46
12:07:40|3514.62
12:07:42|3514.67
12:07:43|3514.61
12:07:43|3514.79
12:07:44|3514.42
12:07:46|3514.28
12:07:46|3514.29
12:07:47|3514.53
12:07:48|3514.42
12:07:50|3514.64
12:07:51|3514.43
12:07:51|3514.54
12:07:52|3514.63
12:07:53|3514.85
12:07:55|3514.88
12:07:56|3515.08
12:07:57|3515.08
12:07:58|3515.05
12:07:59|3515.12
12:08:00|3515.13
12:08:01|3515.33
12:08:02|3515.33
12:08:03|3514.99
12:08:04|3515.07
12:08:05|3515.02
12:08:06|3515.02
12:08:07|3515.
12:08:08|3515.06
12:08:09|3515.05
12:08:10|3516.07
12:08:11|3515.85
12:08:12|3515.95
12:08:13|3515.95
12:08:14|3516.38
12:08:15|3516.18
12:08:17|3516.34
12:08:18|3516.82
12:08:18|3516.93
12:08:19|3516.68
12:08:21|3516.49
12:08:21|3516.58
12:08:23|3517.
12:08:24|3517.25
12:08:25|3517.52
12:08:25|3517.55
12:08:26|3517.36
12:08:28|3517.36
12:08:29|3517.36
12:08:31|3517.64
12:08:32|3517.64
12:08:33|3517.7
12:08:34|3517.81
12:08:34|3517.77
12:08:36|3517.7
12:08:37|3517.68
12:08:37|3517.95
12:08:39|3517.77
12:08:40|3517.81
12:08:41|3517.78
12:08:42|3517.35
12:08:43|3517.73
12:08:43|3517.73
12:08:45|3517.73
12:08:46|3517.73
12:08:46|3517.44
12:08:47|3517.41
12:08:49|3517.41
12:08:50|3517.42
12:08:51|3517.19
12:08:52|3517.19
12:08:52|3517.19
12:08:54|3517.19
12:08:55|3517.19
12:08:55|3517.57
12:08:57|3517.79
12:08:58|3517.95
12:08:59|3517.95
12:08:59|3517.95
12:09:01|3517.67
12:09:02|3517.64
12:09:02|3517.64
12:09:03|3517.6
12:09:04|3517.86
12:09:06|3517.66
12:09:07|3517.66
12:09:08|3518.04
12:09:09|3517.88
12:09:09|3517.88
12:09:10|3518.19
12:09:12|3518.34
12:09:12|3518.05
12:09:13|3518.06
12:09:16|3517.8
12:09:17|3517.73
12:09:18|3517.74
12:09:19|3517.78
12:09:20|3517.78
12:09:22|3517.83
12:09:23|3516.68
12:09:24|3516.35
12:09:25|3516.42
12:09:26|3516.42
12:09:27|3516.6
12:09:28|3516.66
12:09:29|3516.52
12:09:30|3516.56
12:09:31|3516.49
12:09:32|3516.42
12:09:33|3516.46
12:09:34|3516.46
12:09:35|3516.03
12:09:36|3516.33
12:09:37|3516.15
12:09:38|3516.
12:09:40|3515.97
12:09:40|3516.
12:09:41|3516.
12:09:42|3516.17
12:09:44|3516.03
12:09:44|3516.38
12:09:45|3516.31
12:09:46|3516.45
12:09:48|3516.25
12:09:49|3516.11
12:09:49|3515.95
12:09:50|3516.07
12:09:51|3516.13
12:09:52|3516.11
12:09:53|3516.05
12:09:54|3516.31
12:09:56|3516.48
12:09:57|3516.76
12:09:57|3516.88
12:09:58|3516.83
12:09:59|3516.78
12:10:00|3516.59
12:10:02|3516.48
12:10:03|3516.41
12:10:04|3516.19
12:10:05|3516.32
12:10:05|3516.12
12:10:07|3516.24
12:10:08|3516.22
12:10:08|3516.35
12:10:10|3516.37
12:10:11|3516.28
12:10:12|3516.33
12:10:12|3516.41
12:10:14|3516.21
12:10:15|3516.18
12:10:17|3516.1
12:10:18|3516.53
12:10:19|3516.89
12:10:20|3516.89
12:10:21|3516.99
12:10:22|3517.18
12:10:23|3517.15
12:10:24|3517.54
12:10:25|3517.54
12:10:26|3517.49
12:10:27|3517.32
12:10:29|3516.95
12:10:29|3516.63
12:10:31|3516.83
12:10:31|3516.97
12:10:33|3516.58
12:10:34|3516.59
12:10:34|3516.7
12:10:35|3516.51
12:10:37|3516.57
12:10:38|3516.72
12:10:39|3517.06
12:10:40|3517.21
12:10:41|3517.39
12:10:41|3517.53
12:10:44|3517.51
12:10:44|3517.48
12:10:46|3517.43
12:10:47|3517.4
12:10:47|3517.19
12:10:48|3517.07
12:10:50|3517.
12:10:50|3517.11
12:10:52|3517.69
12:10:52|3517.43
12:10:53|3517.43
12:10:54|3517.51
12:10:55|3517.68
12:10:56|3517.92
12:10:58|3517.89
12:10:59|3517.79
12:11:00|3517.8
12:11:00|3517.77
12:11:01|3518.04
12:11:03|3518.09
12:11:04|3518.1
12:11:04|3518.4
12:11:05|3518.31
12:11:07|3518.36
12:11:09|3517.61
12:11:09|3517.87
12:11:10|3517.9
12:11:11|3517.9
12:11:12|3518.23
12:11:13|3518.41
12:11:14|3518.55
12:11:15|3518.44
12:11:17|3517.96
12:11:18|3518.06
12:11:20|3517.84
12:11:21|3517.67
12:11:22|3517.64
12:11:23|3517.76
12:11:24|3517.36
12:11:25|3517.4
12:11:26|3517.53
12:11:27|3517.72
12:11:28|3517.63
12:11:29|3517.66
12:11:30|3517.19
12:11:31|3517.13
12:11:32|3517.18
12:11:33|3517.29
12:11:34|3517.31
12:11:35|3517.06
12:11:36|3517.1
12:11:37|3517.01
12:11:38|3517.34
12:11:40|3517.26
12:11:41|3517.28
12:11:42|3516.72
12:11:43|3517.05
12:11:44|3517.36
12:11:45|3517.26
12:11:46|3517.26
12:11:47|3517.46
12:11:48|3517.34
12:11:50|3517.45
12:11:51|3517.51
12:11:52|3517.58
12:11:52|3517.61
12:11:54|3517.61
12:11:54|3517.4
12:11:55|3517.45
12:11:56|3517.47
12:11:57|3517.47
12:11:59|3517.45
12:12:00|3517.61
12:12:01|3517.46
12:12:02|3517.45
12:12:03|3517.48
12:12:04|3517.45
12:12:05|3517.69
12:12:06|3517.77
12:12:07|3517.95
12:12:08|3517.87
12:12:09|3518.19
12:12:10|3518.19
12:12:11|3518.22
12:12:12|3518.22
12:12:13|3518.34
12:12:14|3518.06
12:12:15|3518.06
12:12:16|3518.42
12:12:17|3518.42
12:12:18|3518.48
12:12:20|3518.34
12:12:21|3518.18
12:12:22|3518.42
12:12:23|3518.44
12:12:24|3518.46
12:12:26|3518.76
12:12:27|3518.47
12:12:28|3518.51
12:12:29|3518.52
12:12:30|3518.95
12:12:30|3519.03
12:12:32|3519.08
12:12:33|3519.2
12:12:34|3518.8
12:12:35|3518.8
12:12:36|3519.
12:12:37|3519.01
12:12:38|3518.82
12:12:39|3518.82
12:12:40|3518.82
12:12:41|3518.85
12:12:42|3519.05
12:12:43|3519.05
12:12:44|3518.88
12:12:45|3518.88
12:12:46|3518.65
12:12:47|3518.98
12:12:48|3518.97
12:12:49|3519.15
12:12:50|3519.11
12:12:51|3518.93
12:12:52|3518.93
12:12:54|3518.93
12:12:55|3519.31
12:12:56|3519.04
12:12:56|3519.06
12:12:57|3519.06
12:12:59|3519.06
12:13:00|3519.59
12:13:01|3519.78
12:13:03|3519.9
12:13:03|3520.15
12:13:05|3520.06
12:13:05|3519.74
12:13:07|3519.83
12:13:08|3519.87
12:13:08|3519.88
12:13:09|3519.88
12:13:10|3519.83
12:13:11|3520.
12:13:12|3520.05
12:13:13|3520.1
12:13:14|3520.21
12:13:15|3520.25
12:13:16|3520.12
12:13:17|3520.12
12:13:19|3520.3
12:13:21|3520.24
12:13:22|3520.24
12:13:23|3520.
12:13:23|3519.96
12:13:25|3520.1
12:13:26|3519.66
12:13:27|3520.34
12:13:29|3520.44
12:13:30|3520.27
12:13:31|3520.24
12:13:32|3520.2
12:13:33|3520.2
12:13:34|3519.96
12:13:35|3519.95
12:13:36|3520.02
12:13:38|3519.96
12:13:38|3519.85
12:13:39|3519.81
12:13:40|3519.81
12:13:41|3519.76
12:13:42|3519.84
12:13:44|3519.77
12:13:45|3519.5
12:13:46|3519.57
12:13:47|3519.56
12:13:49|3519.55
12:13:49|3519.71
12:13:50|3519.77
12:13:52|3519.77
12:13:52|3519.74
12:13:54|3519.51
12:13:55|3519.51
12:13:56|3519.32
12:13:57|3519.37
12:13:58|3517.2
12:14:00|3517.84
12:14:01|3517.23
12:14:02|3516.84
12:14:02|3516.65
12:14:03|3516.8
12:14:05|3516.66
12:14:06|3516.39
12:14:07|3516.12
12:14:07|3515.93
12:14:09|3515.62
12:14:10|3515.55
12:14:11|3515.73
12:14:12|3515.15
12:14:13|3515.
12:14:14|3515.78
12:14:16|3515.84
12:14:16|3515.65
12:14:18|3515.65
12:14:19|3515.32
12:14:21|3514.72
12:14:22|3514.77
12:14:23|3514.67
12:14:24|3514.52
12:14:26|3514.23
12:14:27|3514.14
12:14:29|3514.18
12:14:30|3514.18
12:14:30|3514.18
12:14:31|3514.75
12:14:33|3514.64
12:14:33|3514.74
12:14:35|3514.96
12:14:35|3514.88
12:14:37|3514.38
12:14:37|3514.14
12:14:39|3514.19
12:14:39|3514.13
12:14:41|3514.25
12:14:41|3514.11
12:14:43|3514.72
12:14:44|3514.6
12:14:45|3514.43
12:14:45|3514.6
12:14:46|3514.6
12:14:48|3514.7
12:14:49|3514.65
12:14:49|3514.65
12:14:50|3514.01
12:14:52|3514.31
12:14:53|3513.95
12:14:54|3514.
12:14:54|3514.07
12:14:56|3514.07
12:14:56|3514.
12:14:58|3514.14
12:14:59|3513.53
12:15:00|3513.47
12:15:01|3513.21
12:15:02|3513.31
12:15:03|3513.56
12:15:04|3513.27
12:15:05|3513.32
12:15:06|3512.49
12:15:07|3512.45
12:15:08|3511.98
12:15:09|3511.92
12:15:10|3511.63
12:15:11|3511.35
12:15:12|3511.31
12:15:13|3511.56
12:15:14|3511.46
12:15:15|3511.27
12:15:16|3510.78
12:15:17|3511.13
12:15:18|3510.71
12:15:19|3510.07
12:15:20|3509.3
12:15:22|3509.56
12:15:23|3509.48
12:15:24|3510.03
12:15:26|3510.14
12:15:26|3509.89
12:15:28|3509.64
12:15:29|3509.96
12:15:30|3509.73
12:15:31|3509.49
12:15:32|3508.99
12:15:34|3508.74
12:15:34|3508.29
12:15:35|3507.81
12:15:36|3507.56
12:15:38|3507.99
12:15:39|3508.5
12:15:39|3507.48
12:15:41|3508.54
12:15:41|3508.12
12:15:42|3508.27
12:15:44|3508.01
12:15:44|3508.16
12:15:46|3508.31
12:15:46|3508.41
12:15:48|3509.02
12:15:49|3509.73
12:15:50|3509.41
12:15:51|3509.25
12:15:52|3509.28
12:15:53|3509.57
12:15:54|3509.75
12:15:55|3509.63
12:15:56|3509.86
12:15:57|3509.72
12:15:58|3510.15
12:15:59|3509.49
12:16:00|3509.59
12:16:01|3509.05
12:16:02|3508.6
12:16:03|3509.19
12:16:04|3509.39
12:16:05|3509.75
12:16:06|3510.35
12:16:07|3510.83
12:16:08|3510.66
12:16:10|3510.46
12:16:10|3510.53
12:16:12|3511.31
12:16:12|3511.7
12:16:13|3511.11
12:16:14|3510.74
12:16:16|3510.89
12:16:17|3510.95
12:16:18|3511.68
12:16:19|3511.95
12:16:19|3511.97
12:16:21|3512.11
12:16:23|3512.52
12:16:23|3512.21
12:16:24|3512.01
12:16:26|3512.2
12:16:26|3513.39
12:16:28|3512.75
12:16:29|3512.72
12:16:30|3513.09
12:16:31|3512.92
12:16:32|3513.18
12:16:32|3512.51
12:16:34|3512.6
12:16:35|3512.06
12:16:35|3511.62
12:16:37|3511.73
12:16:38|3511.61
12:16:39|3511.32
12:16:41|3511.41
12:16:41|3511.17
12:16:43|3510.83
12:16:44|3510.52
12:16:45|3510.41
12:16:46|3509.75
12:16:46|3509.81
12:16:48|3510.09
12:16:48|3509.77
12:16:50|3509.95
12:16:50|3509.95
12:16:51|3510.02
12:16:52|3509.53
12:16:54|3509.39
12:16:55|3509.57
12:16:56|3509.44
12:16:57|3509.44
12:16:57|3509.64
12:16:59|3510.41
12:17:00|3509.67
12:17:01|3509.46
12:17:02|3509.39
12:17:02|3509.26
12:17:03|3509.88
12:17:05|3509.73
12:17:05|3509.38
12:17:07|3509.41
12:17:08|3509.34
12:17:09|3510.16
12:17:09|3510.15
12:17:11|3510.
12:17:11|3510.6
12:17:13|3510.21
12:17:14|3510.39
12:17:15|3510.25
12:17:15|3510.24
12:17:17|3509.56
12:17:18|3509.27
12:17:19|3509.69
12:17:19|3509.55
12:17:21|3509.15
12:17:22|3509.21
12:17:24|3509.02
12:17:24|3509.06
12:17:25|3508.87
12:17:26|3508.77
12:17:27|3509.14
12:17:28|3509.2
12:17:30|3508.98
12:17:31|3508.83
12:17:32|3509.66
12:17:33|3509.54
12:17:34|3509.11
12:17:35|3508.7
12:17:36|3509.15
12:17:37|3508.73
12:17:38|3508.23
12:17:40|3508.47
12:17:41|3508.54
12:17:41|3508.96
12:17:42|3509.
12:17:43|3509.
12:17:45|3508.9
12:17:45|3508.65
12:17:47|3508.24
12:17:48|3508.01
12:17:50|3508.74
12:17:50|3508.67
12:17:51|3508.83
12:17:52|3508.83
12:17:53|3508.83
12:17:54|3508.88
12:17:55|3508.63
12:17:57|3508.78
12:17:57|3509.02
12:17:58|3508.99
12:18:00|3509.04
12:18:01|3509.01
12:18:01|3509.05
12:18:02|3509.39
12:18:03|3509.54
12:18:04|3509.54
12:18:06|3509.67
12:18:06|3509.26
12:18:07|3509.32
12:18:08|3509.28
12:18:10|3508.96
12:18:10|3508.62
12:18:12|3508.39
12:18:12|3508.35
12:18:14|3508.59
12:18:15|3508.25
12:18:16|3508.19
12:18:17|3507.93
12:18:18|3507.52
12:18:19|3507.38
12:18:20|3507.36
12:18:21|3507.56
12:18:22|3507.5
12:18:23|3508.29
12:18:25|3507.82
12:18:26|3508.21
12:18:26|3507.81
12:18:28|3508.39
12:18:29|3508.88
12:18:30|3509.
12:18:31|3508.85
12:18:32|3508.64
12:18:33|3508.3
12:18:34|3507.72
12:18:35|3507.7
12:18:36|3507.57
12:18:37|3507.87
12:18:39|3507.85
12:18:40|3508.3
12:18:40|3507.98
12:18:42|3507.99
12:18:43|3508.15
12:18:44|3508.37
12:18:45|3507.82
12:18:45|3507.8
12:18:47|3507.67
12:18:48|3507.67
12:18:49|3507.29
12:18:50|3507.65
12:18:50|3508.36
12:18:51|3508.39
12:18:53|3508.39
12:18:53|3508.54
12:18:54|3508.42
12:18:55|3508.42
12:18:57|3508.31
12:18:58|3508.04
12:18:59|3507.97
12:19:01|3508.11
12:19:02|3508.18
12:19:03|3508.31
12:19:03|3508.38
12:19:04|3508.6
12:19:06|3508.49
12:19:06|3509.01
12:19:08|3508.81
12:19:08|3508.2
12:19:09|3508.07
12:19:11|3508.16
12:19:11|3508.15
12:19:13|3507.99
12:19:13|3507.69
12:19:14|3507.79
12:19:15|3507.8
12:19:17|3507.57
12:19:18|3507.3
12:19:19|3507.54
12:19:20|3507.74
12:19:21|3507.84
12:19:22|3507.89
12:19:23|3507.69
12:19:24|3507.73
12:19:26|3507.82
12:19:27|3508.26
12:19:27|3508.68
12:19:29|3508.55
12:19:29|3508.45
12:19:31|3508.84
12:19:32|3509.14
12:19:33|3508.79
12:19:33|3508.93
12:19:35|3508.98
12:19:36|3509.09
12:19:38|3509.28
12:19:39|3509.77
12:19:40|3510.05
12:19:41|3510.26
12:19:42|3510.17
12:19:43|3510.06
12:19:44|3509.88
12:19:44|3509.55
12:19:46|3509.59
12:19:47|3509.65
12:19:48|3509.64
12:19:49|3509.88
12:19:50|3509.96
12:19:51|3510.31
12:19:52|3510.31
12:19:53|3511.02
12:19:54|3511.22
12:19:55|3511.68
12:19:56|3511.8
12:19:57|3512.
12:19:58|3512.41
12:19:59|3512.05
12:20:00|3511.57
12:20:01|3511.43
12:20:02|3510.88
12:20:03|3510.75
12:20:04|3510.52
12:20:06|3510.46
12:20:07|3509.68
12:20:07|3509.34
12:20:08|3509.8
12:20:09|3509.77
12:20:10|3509.08
12:20:12|3509.55
12:20:12|3508.88
12:20:14|3509.56
12:20:14|3509.16
12:20:15|3509.23
12:20:16|3509.54
12:20:17|3509.54
12:20:18|3509.54
12:20:19|3509.47
12:20:20|3509.71
12:20:21|3510.02
12:20:22|3509.6
12:20:24|3509.33
12:20:24|3509.38
12:20:26|3509.44
12:20:27|3509.76
12:20:27|3509.98
12:20:29|3509.76
12:20:30|3509.86
12:20:31|3509.65
12:20:32|3509.2
12:20:32|3508.89
12:20:33|3508.55
12:20:35|3508.99
12:20:36|3508.42
12:20:38|3507.9
12:20:38|3508.17
12:20:39|3508.17
12:20:41|3507.67
12:20:42|3508.25
12:20:43|3508.02
12:20:44|3508.34
12:20:45|3508.68
12:20:47|3508.56
12:20:47|3508.6
12:20:48|3508.55
12:20:49|3508.55
12:20:51|3508.55
12:20:51|3508.34
12:20:53|3508.32
12:20:54|3508.32
12:20:55|3508.76
12:20:55|3509.04
12:20:57|3508.65
12:20:58|3508.87
12:20:59|3508.55
12:21:00|3508.26
12:21:00|3508.54
12:21:02|3508.58
12:21:03|3508.79
12:21:04|3509.29
12:21:05|3509.04
12:21:06|3508.52
12:21:07|3508.25
12:21:08|3508.33
12:21:09|3508.43
12:21:10|3508.69
12:21:11|3508.59
12:21:12|3508.46
12:21:13|3508.73
12:21:14|3508.8
12:21:15|3508.34
12:21:16|3508.2
12:21:17|3508.31
12:21:18|3508.35
12:21:19|3508.29
12:21:20|3507.92
12:21:21|3507.78
12:21:22|3507.94
12:21:23|3507.65
12:21:24|3507.66
12:21:25|3507.58
12:21:26|3507.41
12:21:28|3506.79
12:21:28|3506.26
12:21:30|3506.84
12:21:30|3507.04
12:21:32|3507.6
12:21:33|3507.47
12:21:34|3507.37
12:21:35|3507.29
12:21:36|3507.4
12:21:37|3507.29
12:21:38|3506.8
12:21:39|3506.58
12:21:40|3506.83
12:21:42|3506.97
12:21:42|3506.97
12:21:43|3507.01
12:21:45|3506.96
12:21:45|3507.19
12:21:46|3507.32
12:21:48|3507.36
12:21:49|3507.06
12:21:49|3507.15
12:21:50|3507.16
12:21:51|3506.82
12:21:52|3506.51
12:21:54|3506.75
12:21:55|3506.67
12:21:56|3506.84
12:21:57|3506.84
12:21:58|3506.88
12:21:59|3506.9
12:22:01|3506.95
12:22:02|3506.99
12:22:03|3507.19
12:22:04|3507.22
12:22:05|3508.19
12:22:05|3508.45
12:22:07|3508.72
12:22:07|3508.59
12:22:09|3507.7
12:22:10|3507.64
12:22:11|3508.24
12:22:12|3508.56
12:22:12|3508.91
12:22:13|3508.29
12:22:15|3508.31
12:22:16|3508.32
12:22:17|3508.67
12:22:17|3508.87
12:22:19|3508.61
12:22:20|3508.58
12:22:21|3508.58
12:22:23|3508.15
12:22:24|3508.15
12:22:24|3508.15
12:22:26|3507.74
12:22:26|3508.2
12:22:29|3508.01
12:22:30|3507.8
12:22:32|3507.62
12:22:32|3507.61
12:22:34|3507.6
12:22:35|3508.08
12:22:36|3507.52
12:22:37|3507.4
12:22:39|3506.68
12:22:40|3506.56
12:22:41|3506.35
12:22:41|3506.56
12:22:43|3506.46
12:22:44|3506.85
12:22:45|3507.02
12:22:46|3507.27
12:22:47|3507.62
12:22:48|3507.71
12:22:49|3507.57
12:22:50|3507.57
12:22:51|3507.48
12:22:52|3507.03
12:22:52|3506.83
12:22:53|3506.88
12:22:54|3506.63
12:22:56|3506.54
12:22:56|3506.51
12:22:57|3506.76
12:22:58|3506.77
12:22:59|3506.74
12:23:01|3506.86
12:23:02|3506.84
12:23:03|3506.84
12:23:04|3507.06
12:23:05|3507.18
12:23:07|3507.14
12:23:08|3507.27
12:23:08|3506.9
12:23:09|3507.14
12:23:11|3507.1
12:23:11|3504.87
12:23:12|3504.72
12:23:13|3505.35
12:23:14|3506.
12:23:16|3505.98
12:23:16|3506.79
12:23:17|3507.
12:23:19|3507.06
12:23:19|3506.48
12:23:20|3506.2
12:23:22|3505.74
12:23:23|3505.7
12:23:24|3505.67
12:23:25|3505.52
12:23:25|3505.74
12:23:27|3506.28
12:23:28|3506.12
12:23:29|3506.12
12:23:30|3506.11
12:23:31|3506.39
12:23:31|3506.39
12:23:32|3507.04
12:23:35|3506.89
12:23:35|3506.89
12:23:37|3507.5
12:23:38|3507.39
12:23:39|3507.36
12:23:40|3507.36
12:23:41|3507.18
12:23:42|3508.13
12:23:43|3508.64
12:23:44|3508.61
12:23:45|3508.61
12:23:47|3508.73
12:23:47|3508.7
12:23:49|3508.81
12:23:50|3509.
12:23:51|3509.
12:23:51|3508.69
12:23:52|3508.71
12:23:53|3508.76
12:23:54|3508.53
12:23:55|3508.31
12:23:56|3507.95
12:23:57|3508.01
12:23:59|3508.26
12:24:00|3508.18
12:24:01|3508.05
12:24:01|3508.22
12:24:02|3508.95
12:24:04|3508.71
12:24:05|3508.25
12:24:06|3508.49
12:24:07|3508.49
12:24:08|3508.65
12:24:09|3508.31
12:24:11|3508.51
12:24:11|3508.87
12:24:12|3508.98
12:24:13|3509.19
12:24:14|3509.19
12:24:15|3509.55
12:24:16|3509.84
12:24:17|3509.38
12:24:18|3509.33
12:24:19|3508.89
12:24:20|3508.88
12:24:21|3509.36
12:24:22|3509.02
12:24:23|3509.02
12:24:24|3509.02
12:24:26|3509.02
12:24:26|3509.02
12:24:27|3508.84
12:24:28|3508.84
12:24:30|3508.84
12:24:31|3508.8
12:24:31|3508.68
12:24:33|3508.69
12:24:34|3509.13
12:24:36|3509.49
12:24:37|3508.77
12:24:38|3508.9
12:24:40|3508.9
12:24:40|3508.9
12:24:42|3508.9
12:24:43|3508.7
12:24:44|3508.83
12:24:45|3508.32
12:24:46|3508.72
12:24:47|3508.26
12:24:48|3508.45
12:24:49|3508.57
12:24:50|3508.57
12:24:51|3508.39
12:24:52|3508.64
12:24:53|3508.72
12:24:55|3508.46
12:24:57|3508.46
12:24:57|3508.58
12:24:58|3508.58
12:24:59|3508.58
12:25:01|3508.63
12:25:02|3508.33
12:25:03|3508.14
12:25:04|3508.45
12:25:05|3508.79
12:25:06|3508.79
12:25:07|3508.32
12:25:08|3508.17
12:25:09|3508.17
12:25:10|3507.65
12:25:11|3507.29
12:25:12|3507.29
12:25:13|3507.12
12:25:14|3506.72
12:25:15|3506.76
12:25:16|3506.72
12:25:17|3507.08
12:25:18|3506.63
12:25:19|3506.34
12:25:20|3506.69
12:25:21|3506.69
12:25:22|3506.69
12:25:23|3506.64
12:25:24|3507.04
12:25:25|3507.39
12:25:26|3507.51
12:25:27|3507.51
12:25:28|3506.92
12:25:29|3506.79
12:25:30|3507.28
12:25:31|3507.28
12:25:32|3507.34
12:25:33|3507.45
12:25:34|3507.41
12:25:36|3506.71
12:25:37|3506.81
12:25:38|3506.99
12:25:39|3507.33
12:25:41|3507.2
12:25:42|3507.2
12:25:42|3506.59
12:25:43|3506.63
12:25:45|3506.67
12:25:45|3506.24
12:25:47|3505.93
12:25:47|3505.92
12:25:48|3505.84
12:25:50|3506.06
12:25:50|3506.06
12:25:51|3506.5
12:25:52|3506.67
12:25:54|3506.44
12:25:54|3506.38
12:25:56|3506.1
12:25:57|3506.02
12:25:58|3506.02
12:25:59|3506.01
12:26:00|3505.41
12:26:01|3505.4
12:26:02|3505.3
12:26:03|3505.3
12:26:04|3505.55
12:26:05|3505.44
12:26:06|3505.94
12:26:07|3506.
12:26:08|3506.23
12:26:09|3506.57
12:26:10|3506.45
12:26:12|3507.04
12:26:13|3506.83
12:26:14|3506.98
12:26:15|3506.98
12:26:15|3506.6
12:26:17|3506.15
12:26:18|3506.15
12:26:19|3505.63
12:26:20|3506.13
12:26:21|3506.47
12:26:21|3506.66
12:26:22|3506.97
12:26:24|3507.25
12:26:25|3507.03
12:26:25|3506.84
12:26:26|3506.06
12:26:28|3505.86
12:26:29|3505.78
12:26:29|3505.72
12:26:31|3506.02
12:26:32|3505.95
12:26:32|3505.95
12:26:35|3505.78
12:26:36|3505.61
12:26:37|3505.01
12:26:38|3505.
12:26:39|3505.46
12:26:40|3505.38
12:26:41|3505.37
12:26:42|3505.32
12:26:43|3504.55
12:26:44|3505.04
12:26:45|3504.78
12:26:47|3503.85
12:26:48|3504.14
12:26:49|3504.3
12:26:50|3504.18
12:26:51|3504.25
12:26:52|3504.06
12:26:53|3503.95
12:26:54|3503.99
12:26:55|3504.08
12:26:57|3503.9
12:26:57|3503.61
12:26:59|3503.79
12:26:59|3504.22
12:27:01|3503.74
12:27:02|3503.26
12:27:02|3503.86
12:27:04|3504.24
12:27:06|3504.05
12:27:07|3503.94
12:27:07|3503.88
12:27:08|3503.68
12:27:09|3503.62
12:27:10|3503.35
12:27:12|3503.81
12:27:12|3503.59
12:27:13|3503.14
12:27:14|3503.36
12:27:15|3503.51
12:27:17|3503.59
12:27:18|3503.36
12:27:19|3503.34
12:27:20|3503.35
12:27:21|3503.49
12:27:22|3503.33
12:27:24|3503.33
12:27:24|3503.69
12:27:25|3503.48
12:27:27|3503.53
12:27:27|3503.53
12:27:28|3504.17
12:27:30|3503.92
12:27:31|3504.09
12:27:31|3503.99
12:27:32|3503.99
12:27:34|3503.58
12:27:35|3503.58
12:27:37|3503.58
12:27:37|3503.58
12:27:39|3504.05
12:27:40|3504.34
12:27:40|3504.06
12:27:41|3504.21
12:27:43|3504.23
12:27:43|3504.06
12:27:44|3504.61
12:27:45|3504.65
12:27:47|3504.38
12:27:48|3504.36
12:27:48|3504.59
12:27:50|3504.4
12:27:50|3504.48
12:27:51|3504.62
12:27:53|3504.47
12:27:54|3504.2
12:27:54|3504.
12:27:55|3504.29
12:27:56|3504.4
12:27:58|3504.11
12:27:58|3502.58
12:27:59|3502.64
12:28:01|3502.79
12:28:01|3503.1
12:28:03|3502.98
12:28:04|3503.09
12:28:05|3503.
12:28:05|3503.69
12:28:07|3503.47
12:28:08|3503.35
12:28:09|3503.35
12:28:10|3503.53
12:28:11|3503.59
12:28:12|3503.59
12:28:14|3503.59
12:28:14|3503.11
12:28:16|3503.19
12:28:16|3503.19
12:28:17|3503.21
12:28:18|3503.07
12:28:19|3503.22
12:28:21|3503.46
12:28:21|3503.46
12:28:22|3503.6
12:28:24|3503.52
12:28:24|3503.44
12:28:25|3503.74
12:28:26|3503.58
12:28:27|3503.66
12:28:29|3503.66
12:28:29|3503.27
12:28:30|3503.44
12:28:31|3503.55
12:28:32|3503.55
12:28:33|3502.83
12:28:35|3502.87
12:28:35|3502.52
12:28:36|3502.54
12:28:37|3502.87
12:28:39|3503.13
12:28:39|3503.47
12:28:41|3504.03
12:28:41|3504.25
12:28:42|3504.12
12:28:44|3503.35
12:28:44|3503.44
12:28:45|3503.12
12:28:46|3503.01
12:28:47|3503.12
12:28:49|3503.11
12:28:49|3503.08
12:28:51|3503.2
12:28:52|3503.52
12:28:53|3503.43
12:28:53|3503.38
12:28:55|3503.38
12:28:56|3503.38
12:28:57|3503.67
12:28:58|3502.7
12:28:59|3503.66
12:29:00|3503.55
12:29:00|3504.56
12:29:01|3504.94
12:29:03|3505.37
12:29:03|3505.61
12:29:06|3505.53
12:29:06|3505.6
12:29:07|3505.61
12:29:08|3505.41
12:29:09|3505.03
12:29:10|3504.05
12:29:12|3504.2
12:29:12|3504.57
12:29:13|3504.86
12:29:15|3504.93
12:29:15|3505.28
12:29:16|3505.52
12:29:17|3505.73
12:29:18|3506.
12:29:20|3506.
12:29:21|3506.
12:29:21|3506.12
12:29:22|3505.84
12:29:23|3506.09
12:29:24|3506.5
12:29:25|3506.7
12:29:26|3506.77
12:29:28|3506.49
12:29:29|3506.69
12:29:29|3506.47
12:29:31|3506.22
12:29:31|3506.19
12:29:33|3506.39
12:29:34|3506.54
12:29:36|3506.48
12:29:37|3506.47
12:29:38|3506.18
12:29:39|3506.18
12:29:40|3506.53
12:29:41|3506.44
12:29:42|3506.47
12:29:43|3506.47
12:29:44|3506.73
12:29:45|3506.68
12:29:46|3507.27
12:29:47|3507.57
12:29:48|3507.79
12:29:49|3507.92
12:29:50|3507.76
12:29:51|3507.89
12:29:52|3507.92
12:29:54|3507.72
12:29:54|3507.65
12:29:56|3507.86
12:29:56|3507.7
12:29:57|3507.7
12:29:58|3507.82
12:29:59|3507.82
12:30:01|3507.49
12:30:01|3507.37
12:30:02|3507.63
12:30:03|3507.16
12:30:05|3507.53
12:30:06|3507.73
12:30:06|3507.96
12:30:07|3507.68
12:30:08|3507.83
12:30:09|3506.81
12:30:11|3506.81
12:30:11|3506.74
12:30:12|3507.01
12:30:13|3507.17
12:30:14|3507.6
12:30:16|3507.6
12:30:16|3507.25
12:30:17|3507.66
12:30:18|3507.7
12:30:20|3507.76
12:30:20|3507.95
12:30:22|3508.13
12:30:23|3508.01
12:30:23|3507.91
12:30:24|3507.49
12:30:26|3507.11
12:30:26|3507.05
12:30:27|3506.96
12:30:29|3506.7
12:30:29|3506.36
12:30:31|3506.15
12:30:32|3505.78
12:30:33|3505.79
12:30:33|3505.79
12:30:34|3505.48
12:30:37|3505.27
12:30:38|3505.25
12:30:39|3505.12
12:30:40|3505.12
12:30:41|3505.12
12:30:42|3506.
12:30:43|3506.1
12:30:44|3506.1
12:30:45|3505.84
12:30:46|3505.96
12:30:47|3505.72
12:30:48|3505.79
12:30:49|3505.73
12:30:50|3506.1
12:30:51|3506.08
12:30:52|3506.1
12:30:54|3506.1
12:30:54|3505.73
12:30:56|3505.75
12:30:57|3505.39
12:30:57|3505.15
12:30:58|3505.36
12:30:59|3504.86
12:31:01|3504.84
12:31:02|3503.73
12:31:03|3503.21
12:31:04|3503.05
12:31:05|3503.36
12:31:06|3502.88
12:31:07|3502.68
12:31:08|3502.61
12:31:09|3502.6
12:31:10|3502.6
12:31:11|3501.21
12:31:12|3501.51
12:31:13|3501.56
12:31:14|3502.18
12:31:15|3502.37
12:31:16|3502.44
12:31:17|3502.73
12:31:18|3501.99
12:31:19|3500.94
12:31:20|3500.76
12:31:21|3501.01
12:31:22|3501.44
12:31:23|3501.43
12:31:24|3501.39
12:31:25|3501.44
12:31:26|3502.13
12:31:27|3502.14
12:31:28|3502.1
12:31:29|3502.06
12:31:30|3501.94
12:31:31|3502.27
12:31:32|3502.23
12:31:33|3502.1
12:31:34|3501.55
12:31:35|3501.58
12:31:36|3501.48
12:31:37|3501.55
12:31:38|3501.55
12:31:40|3501.66
12:31:41|3501.68
12:31:42|3501.79
12:31:43|3502.01
12:31:44|3502.17
12:31:45|3501.58
12:31:46|3501.8
12:31:47|3501.54
12:31:48|3501.36
12:31:49|3501.42
12:31:50|3502.05
12:31:51|3502.15
12:31:52|3502.34
12:31:53|3502.56
12:31:54|3502.27
12:31:55|3502.58
12:31:57|3503.19
12:31:57|3503.36
12:31:58|3503.54
12:31:59|3503.44
12:32:01|3503.12
12:32:02|3502.94
12:32:02|3502.87
12:32:03|3502.42
12:32:05|3502.26
12:32:05|3501.97
12:32:07|3501.43
12:32:08|3501.36
12:32:09|3500.9
12:32:10|3500.96
12:32:11|3500.82
12:32:13|3500.18
12:32:13|3500.4
12:32:15|3499.91
12:32:16|3499.76
12:32:16|3500.14
12:32:18|3500.21
12:32:19|3500.74
12:32:21|3500.81
12:32:21|3500.96
12:32:22|3500.44
12:32:23|3500.22
12:32:25|3499.85
12:32:25|3499.81
12:32:26|3500.13
12:32:28|3500.38
12:32:29|3500.39
12:32:30|3500.5
12:32:31|3501.03
12:32:31|3500.34
12:32:32|3500.07
12:32:33|3500.35
12:32:34|3500.66
12:32:35|3501.16
12:32:37|3501.1
12:32:38|3500.74
12:32:39|3500.82
12:32:41|3500.55
12:32:42|3500.7
12:32:43|3500.1
12:32:44|3500.01
12:32:45|3500.03
12:32:46|3500.21
12:32:47|3500.31
12:32:48|3500.56
12:32:49|3500.23
12:32:50|3500.4
12:32:51|3500.4
12:32:52|3500.92
12:32:53|3500.92
12:32:54|3500.92
12:32:55|3500.92
12:32:56|3500.73
12:32:57|3500.65
12:32:58|3500.65
12:32:59|3500.93
12:33:00|3500.86
12:33:01|3501.06
12:33:02|3502.
12:33:03|3502.59
12:33:04|3502.76
12:33:05|3503.34
12:33:06|3503.34
12:33:07|3503.54
12:33:08|3502.98
12:33:09|3503.05
12:33:10|3503.06
12:33:11|3502.67
12:33:12|3502.67
12:33:13|3502.67
12:33:14|3502.83
12:33:15|3502.61
12:33:16|3502.61
12:33:17|3502.29
12:33:18|3502.29
12:33:19|3502.23
12:33:20|3501.55
12:33:21|3501.55
12:33:22|3501.55
12:33:23|3500.83
12:33:24|3500.98
12:33:25|3501.33
12:33:26|3501.46
12:33:27|3502.19
12:33:28|3501.62
12:33:29|3501.76
12:33:30|3502.46
12:33:32|3502.46
12:33:32|3502.38
12:33:33|3502.11
12:33:34|3502.07
12:33:36|3502.14
12:33:36|3502.84
12:33:37|3502.74
12:33:38|3503.19
12:33:39|3503.55
12:33:41|3503.55
12:33:41|3504.3
12:33:42|3504.6
12:33:43|3504.82
12:33:44|3505.11
12:33:46|3504.85
12:33:47|3504.86
12:33:48|3504.73
12:33:49|3504.73
12:33:50|3504.73
12:33:51|3504.97
12:33:52|3504.45
12:33:53|3504.68
12:33:54|3504.78
12:33:55|3504.64
12:33:56|3504.57
12:33:57|3504.57
12:33:58|3504.25
12:33:59|3504.03
12:34:00|3504.17
12:34:01|3504.35
12:34:02|3503.8
12:34:03|3503.85
12:34:05|3503.4
12:34:05|3504.18
12:34:06|3504.28
12:34:07|3503.87
12:34:09|3503.16
12:34:09|3503.82
12:34:11|3503.81
12:34:12|3504.01
12:34:13|3504.58
12:34:14|3504.58
12:34:14|3503.21
12:34:16|3503.64
12:34:16|3503.56
12:34:18|3503.
12:34:18|3502.82
12:34:20|3502.94
12:34:21|3502.9
12:34:22|3502.34
12:34:23|3502.53
12:34:25|3502.84
12:34:26|3503.
12:34:26|3502.97
12:34:27|3503.05
12:34:29|3503.06
12:34:29|3503.06
12:34:30|3502.82
12:34:31|3502.7
12:34:32|3502.48
12:34:33|3502.5
12:34:34|3501.86
12:34:36|3501.23
12:34:36|3501.18
12:34:37|3501.18
12:34:38|3501.79
12:34:40|3501.2
12:34:41|3501.42
12:34:42|3501.52
12:34:43|3501.28
12:34:44|3501.28
12:34:45|3501.02
12:34:46|3500.78
12:34:47|3500.78
12:34:49|3500.88
12:34:49|3501.42
12:34:50|3501.44
12:34:52|3501.89
12:34:53|3501.52
12:34:53|3501.65
12:34:54|3501.58
12:34:56|3501.59
12:34:56|3501.07
12:34:58|3500.74
12:34:58|3500.73
12:34:59|3501.05
12:35:00|3501.19
12:35:01|3501.02
12:35:02|3501.02
12:35:03|3501.55
12:35:04|3501.44
12:35:05|3500.07
12:35:07|3499.83
12:35:09|3499.4
12:35:09|3499.13
12:35:11|3498.89
12:35:11|3498.8
12:35:12|3499.02
12:35:13|3499.03
12:35:14|3499.
12:35:16|3499.18
12:35:16|3499.24
12:35:18|3499.8
12:35:19|3498.94
12:35:20|3499.33
12:35:20|3499.79
12:35:22|3499.21
12:35:23|3499.39
12:35:24|3499.19
12:35:25|3499.58
12:35:25|3499.96
12:35:27|3499.96
12:35:28|3499.98
12:35:29|3499.48
12:35:30|3499.52
12:35:31|3499.72
12:35:32|3499.56
12:35:33|3499.56
12:35:34|3499.63
12:35:35|3499.63
12:35:36|3499.01
12:35:37|3498.78
12:35:38|3498.78
12:35:39|3498.54
12:35:40|3499.
12:35:42|3499.23
12:35:43|3499.24
12:35:44|3498.87
12:35:46|3499.45
12:35:47|3499.26
12:35:48|3499.28
12:35:48|3499.13
12:35:49|3498.89
12:35:51|3498.99
12:35:51|3499.08
12:35:52|3499.36
12:35:54|3499.36
12:35:54|3499.26
12:35:55|3499.26
12:35:57|3499.62
12:35:57|3499.6
12:35:59|3499.6
12:35:59|3499.54
12:36:00|3499.54
12:36:02|3499.13
12:36:03|3499.07
12:36:04|3499.56
12:36:05|3499.6
12:36:06|3499.53
12:36:07|3499.53
12:36:08|3499.34
12:36:09|3499.94
12:36:11|3499.47
12:36:12|3499.54
12:36:13|3499.21
12:36:13|3499.34
12:36:14|3499.43
12:36:15|3499.57
12:36:17|3499.44
12:36:18|3500.19
12:36:18|3499.59
12:36:19|3499.27
12:36:20|3499.79
12:36:21|3499.8
12:36:23|3499.41
12:36:24|3499.27
12:36:24|3499.15
12:36:25|3498.83
12:36:27|3498.53
12:36:28|3498.59
12:36:29|3498.93
12:36:29|3498.99
12:36:31|3498.79
12:36:31|3498.63
12:36:33|3498.79
12:36:33|3498.59
12:36:34|3498.49
12:36:36|3498.49
12:36:36|3497.89
12:36:38|3498.44
12:36:39|3498.55
12:36:40|3498.51
12:36:41|3498.17
12:36:42|3497.95
12:36:44|3498.55
12:36:45|3498.46
12:36:45|3498.23
12:36:46|3498.01
12:36:48|3498.14
12:36:49|3498.21
12:36:51|3497.53
12:36:51|3497.8
12:36:53|3498.33
12:36:53|3498.21
12:36:54|3498.
12:36:55|3497.87
12:36:56|3498.06
12:36:58|3498.53
12:36:59|3498.38
12:36:59|3498.56
12:37:01|3498.36
12:37:01|3497.75
12:37:03|3498.56
12:37:03|3498.99
12:37:05|3499.08
12:37:05|3498.96
12:37:06|3499.27
12:37:07|3499.01
12:37:08|3498.54
12:37:09|3499.11
12:37:10|3499.51
12:37:11|3499.51
12:37:12|3499.22
12:37:14|3498.71
12:37:14|3498.62
12:37:16|3498.9
12:37:17|3498.07
12:37:17|3497.73
12:37:18|3497.73
12:37:20|3497.61
12:37:20|3497.69
12:37:22|3497.72
12:37:22|3497.73
12:37:23|3497.15
12:37:25|3497.26
12:37:26|3497.06
12:37:28|3496.01
12:37:28|3495.73
12:37:29|3495.73
12:37:31|3495.66
12:37:31|3495.43
12:37:32|3495.17
12:37:34|3494.74
12:37:34|3491.
12:37:35|3491.27
12:37:37|3491.
12:37:37|3490.2
12:37:38|3490.19
12:37:40|3490.79
12:37:40|3490.49
12:37:41|3491.08
12:37:43|3491.
12:37:45|3491.39
12:37:46|3491.38
12:37:47|3491.6
12:37:49|3491.64
12:37:50|3491.73
12:37:51|3491.44
12:37:52|3491.26
12:37:53|3491.46
12:37:54|3491.56
12:37:55|3491.59
12:37:56|3491.59
12:37:56|3491.79
12:37:58|3491.59
12:37:58|3491.74
12:38:00|3491.43
12:38:01|3491.47
12:38:02|3491.99
12:38:02|3492.35
12:38:04|3492.04
12:38:05|3491.27
12:38:05|3490.81
12:38:07|3489.84
12:38:08|3490.59
12:38:08|3490.87
12:38:10|3490.22
12:38:11|3489.92
12:38:12|3489.19
12:38:13|3489.4
12:38:14|3488.38
12:38:15|3488.73
12:38:16|3488.64
12:38:17|3488.68
12:38:18|3488.79
12:38:19|3488.85
12:38:20|3488.84
12:38:21|3488.42
12:38:22|3488.61
12:38:24|3488.66
12:38:24|3488.69
12:38:26|3488.32
12:38:26|3488.1
12:38:28|3487.7
12:38:29|3487.
12:38:29|3487.43
12:38:30|3487.78
12:38:31|3487.57
12:38:32|3487.58
12:38:34|3488.17
12:38:35|3487.21
12:38:36|3487.59
12:38:37|3488.14
12:38:38|3487.89
12:38:40|3487.67
12:38:40|3488.18
12:38:41|3488.24
12:38:42|3488.39
12:38:44|3487.9
12:38:45|3487.65
12:38:47|3487.59
12:38:48|3487.7
12:38:49|3487.1
12:38:50|3487.24
12:38:51|3485.8
12:38:52|3483.4
12:38:53|3482.86
12:38:54|3483.73
12:38:55|3484.16
12:38:57|3484.2
12:38:58|3484.51
12:38:59|3484.78
12:39:00|3483.95
12:39:01|3483.86
12:39:02|3485.27
12:39:03|3484.88
12:39:04|3484.29
12:39:05|3483.92
12:39:06|3482.15
12:39:07|3483.36
12:39:08|3484.25
12:39:09|3484.76
12:39:10|3484.27
12:39:11|3485.21
12:39:12|3485.2
12:39:13|3486.75
12:39:14|3486.46
12:39:15|3486.43
12:39:16|3487.26
12:39:17|3486.54
12:39:18|3486.04
12:39:19|3485.66
12:39:20|3485.
12:39:21|3485.65
12:39:22|3484.7
12:39:23|3485.57
12:39:24|3485.99
12:39:25|3485.81
12:39:26|3485.72
12:39:27|3485.44
12:39:28|3485.64
12:39:29|3485.16
12:39:30|3485.42
12:39:31|3485.26
12:39:32|3485.
12:39:33|3485.6
12:39:34|3481.2
12:39:35|3484.2
12:39:36|3481.97
12:39:37|3482.2
12:39:38|3482.49
12:39:39|3483.19
12:39:40|3482.31
12:39:41|3482.79
12:39:42|3483.1
12:39:43|3483.11
12:39:44|3483.58
12:39:46|3482.92
12:39:48|3482.57
12:39:48|3482.51
12:39:49|3482.2
12:39:50|3482.82
12:39:51|3482.57
12:39:52|3483.57
12:39:53|3483.31
12:39:55|3483.2
12:39:55|3483.19
12:39:57|3482.87
12:39:57|3481.67
12:39:59|3481.78
12:39:59|3482.57
12:40:00|3482.41
12:40:02|3481.89
12:40:02|3481.78
12:40:04|3481.24
12:40:05|3480.69
12:40:06|3480.59
12:40:06|3479.89
12:40:08|3479.16
12:40:09|3478.79
12:40:10|3479.9
12:40:11|3480.2
12:40:12|3479.89
12:40:13|3479.39
12:40:14|3478.6
12:40:14|3478.29
12:40:16|3478.69
12:40:17|3478.73
12:40:18|3478.12
12:40:19|3478.24
12:40:20|3477.92
12:40:21|3478.29
12:40:22|3477.82
12:40:23|3477.92
12:40:24|3477.16
12:40:25|3476.86
12:40:26|3476.89
12:40:27|3476.41
12:40:28|3476.37
12:40:29|3476.69
12:40:30|3477.07
12:40:31|3477.4
12:40:32|3478.11
12:40:33|3477.91
12:40:34|3479.07
12:40:35|3479.59
12:40:36|3479.78
12:40:37|3480.02
12:40:38|3480.71
12:40:39|3481.06
12:40:40|3480.61
12:40:41|3480.74
12:40:42|3480.2
12:40:43|3481.
12:40:44|3481.91
12:40:45|3482.3
12:40:46|3483.01
12:40:47|3482.61
12:40:49|3482.95
12:40:49|3483.55
12:40:51|3483.45
12:40:53|3483.32
12:40:54|3483.89
12:40:54|3484.01
12:40:55|3484.69
12:40:57|3484.99
12:40:58|3485.88
12:40:59|3485.19
12:41:00|3484.8
12:41:01|3483.95
12:41:02|3484.19
12:41:03|3484.01
12:41:04|3483.64
12:41:05|3483.64
12:41:06|3483.11
12:41:07|3483.55
12:41:08|3484.09
12:41:09|3484.05
12:41:10|3484.22
12:41:11|3485.4
12:41:12|3485.51
12:41:14|3486.07
12:41:15|3487.27
12:41:15|3487.63
12:41:17|3486.36
12:41:17|3486.92
12:41:18|3486.97
12:41:20|3487.5
12:41:21|3486.81
12:41:22|3487.34
12:41:23|3487.86
12:41:24|3487.78
12:41:25|3486.66
12:41:26|3486.5
12:41:27|3486.89
12:41:28|3487.61
12:41:29|3487.18
12:41:30|3486.96
12:41:31|3486.38
12:41:32|3486.4
12:41:33|3486.53
12:41:34|3486.39
12:41:35|3485.86
12:41:36|3485.59
12:41:37|3485.36
12:41:38|3485.58
12:41:39|3485.54
12:41:40|3485.64
12:41:42|3485.99
12:41:43|3486.22
12:41:44|3486.24
12:41:45|3486.1
12:41:45|3485.98
12:41:46|3486.07
12:41:48|3487.
12:41:49|3486.78
12:41:50|3487.19
12:41:51|3487.19
12:41:53|3487.03
12:41:54|3487.
12:41:55|3486.86
12:41:56|3486.79
12:41:57|3487.09
12:41:58|3487.38
12:41:59|3487.41
12:42:00|3486.52
12:42:01|3485.83
12:42:02|3486.84
12:42:03|3486.61
12:42:04|3485.47
12:42:05|3484.4
12:42:06|3484.19
12:42:07|3484.76
12:42:08|3484.28
12:42:09|3485.11
12:42:10|3484.18
12:42:11|3484.18
12:42:12|3484.78
12:42:13|3484.7
12:42:14|3484.09
12:42:15|3483.92
12:42:16|3484.66
12:42:17|3484.3
12:42:19|3484.19
12:42:20|3483.21
12:42:21|3482.98
12:42:22|3482.61
12:42:23|3481.97
12:42:24|3482.68
12:42:25|3481.79
12:42:25|3481.94
12:42:26|3482.13
12:42:28|3482.02
12:42:28|3482.02
12:42:30|3481.76
12:42:31|3481.73
12:42:31|3481.88
12:42:33|3481.83
12:42:34|3482.37
12:42:35|3482.79
12:42:36|3482.48
12:42:37|3482.37
12:42:38|3482.08
12:42:39|3482.14
12:42:40|3482.16
12:42:41|3482.24
12:42:42|3482.26
12:42:43|3482.59
12:42:44|3482.82
12:42:45|3482.22
12:42:46|3482.33
12:42:47|3482.37
12:42:48|3482.95
12:42:49|3483.06
12:42:50|3482.17
12:42:51|3482.18
12:42:52|3482.68
12:42:53|3483.09
12:42:54|3482.96
12:42:55|3483.05
12:42:57|3482.74
12:42:57|3482.7
12:42:59|3482.64
12:43:00|3483.3
12:43:00|3483.48
12:43:02|3482.91
12:43:04|3483.39
12:43:04|3483.59
12:43:05|3484.15
12:43:06|3484.19
12:43:08|3484.19
12:43:09|3484.03
12:43:09|3483.94
12:43:10|3483.6
12:43:12|3483.29
12:43:13|3483.18
12:43:14|3483.39
12:43:15|3482.56
12:43:16|3482.62
12:43:17|3482.95
12:43:18|3483.
12:43:19|3482.82
12:43:20|3482.45
12:43:21|3482.89
12:43:22|3482.74
12:43:23|3482.69
12:43:24|3482.61
12:43:25|3482.92
12:43:26|3482.71
12:43:27|3482.61
12:43:28|3482.06
12:43:29|3481.36
12:43:30|3481.6
12:43:31|3481.65
12:43:33|3481.71
12:43:34|3481.3
12:43:35|3480.83
12:43:36|3481.19
12:43:37|3480.87
12:43:38|3480.65
12:43:39|3480.49
12:43:39|3480.68
12:43:41|3480.61
12:43:42|3480.89
12:43:43|3481.19
12:43:44|3480.5
12:43:45|3480.49
12:43:46|3480.28
12:43:47|3479.99
12:43:48|3479.99
12:43:50|3480.12
12:43:51|3479.42
12:43:52|3479.09
12:43:52|3477.39
12:43:53|3478.28
12:43:55|3479.74
12:43:56|3480.07
12:43:56|3480.67
12:43:58|3481.07
12:43:58|3481.09
12:44:00|3480.94
12:44:00|3481.19
12:44:02|3480.77
12:44:03|3479.23
12:44:03|3478.8
12:44:05|3478.31
12:44:06|3478.63
12:44:07|3479.6
12:44:08|3480.23
12:44:09|3479.8
12:44:11|3479.76
12:44:12|3480.04
12:44:13|3480.48
12:44:14|3480.36
12:44:15|3480.3
12:44:15|3479.92
12:44:17|3479.76
12:44:17|3480.24
12:44:19|3480.34
12:44:19|3480.87
12:44:21|3481.
12:44:22|3481.26
12:44:23|3481.6
12:44:24|3481.27
12:44:24|3481.26
12:44:26|3481.84
12:44:27|3482.17
12:44:27|3481.28
12:44:29|3481.54
12:44:29|3481.79
12:44:31|3481.7
12:44:32|3481.79
12:44:33|3482.63
12:44:34|3482.77
12:44:35|3482.27
12:44:36|3482.83
12:44:38|3483.08
12:44:38|3483.06
12:44:39|3483.33
12:44:40|3482.99
12:44:41|3482.88
12:44:42|3483.07
12:44:43|3481.94
12:44:44|3480.85
12:44:45|3480.89
12:44:46|3481.19
12:44:47|3481.33
12:44:48|3481.46
12:44:49|3481.23
12:44:50|3481.68
12:44:52|3481.07
12:44:53|3480.59
12:44:54|3480.66
12:44:55|3481.23
12:44:57|3481.33
12:44:58|3481.68
12:44:59|3481.74
12:44:59|3481.65
12:45:00|3480.8
12:45:01|3480.18
12:45:03|3480.78
12:45:03|3481.53
12:45:05|3480.09
12:45:06|3481.28
12:45:07|3480.5
12:45:08|3480.59
12:45:09|3481.58
12:45:10|3482.27
12:45:11|3482.17
12:45:12|3482.52
12:45:13|3483.16
12:45:14|3483.54
12:45:15|3483.97
12:45:16|3483.69
12:45:17|3483.5
12:45:18|3484.05
12:45:19|3484.34
12:45:20|3483.61
12:45:21|3482.58
12:45:22|3482.56
12:45:23|3483.22
12:45:24|3483.38
12:45:25|3483.81
12:45:26|3483.88
12:45:27|3484.17
12:45:28|3484.11
12:45:29|3484.07
12:45:30|3483.72
12:45:31|3484.31
12:45:32|3484.07
12:45:33|3484.13
12:45:34|3484.05
12:45:35|3484.28
12:45:36|3483.93
12:45:37|3484.01
12:45:39|3483.88
12:45:39|3484.46
12:45:40|3484.57
12:45:41|3484.39
12:45:42|3484.57
12:45:43|3485.05
12:45:44|3485.2
12:45:46|3485.24
12:45:47|3485.59
12:45:47|3484.91
12:45:49|3484.29
12:45:49|3484.48
12:45:51|3484.07
12:45:51|3484.51
12:45:53|3484.52
12:45:54|3484.63
12:45:55|3484.91
12:45:57|3483.04
12:45:57|3483.14
12:45:59|3483.23
12:45:59|3483.37
12:46:01|3483.44
12:46:02|3483.39
12:46:03|3484.5
12:46:05|3484.03
12:46:05|3482.6
12:46:07|3483.01
12:46:08|3483.42
12:46:09|3483.41
12:46:10|3483.33
12:46:11|3483.28
12:46:12|3482.66
12:46:13|3482.08
12:46:14|3481.64
12:46:15|3480.81
12:46:16|3480.91
12:46:17|3480.81
12:46:18|3480.69
12:46:19|3480.
12:46:20|3480.38
12:46:21|3479.97
12:46:22|3480.42
12:46:23|3480.76
12:46:24|3480.16
12:46:25|3480.81
12:46:26|3480.38
12:46:28|3480.46
12:46:29|3480.
12:46:29|3480.11
12:46:31|3479.4
12:46:32|3479.97
12:46:33|3480.27
12:46:34|3480.33
12:46:35|3479.86
12:46:36|3479.04
12:46:37|3479.54
12:46:38|3479.78
12:46:39|3479.87
12:46:40|3480.13
12:46:41|3479.93
12:46:42|3479.29
12:46:43|3479.57
12:46:44|3478.94
12:46:46|3479.24
12:46:46|3479.24
12:46:47|3479.32
12:46:48|3478.97
12:46:49|3479.4
12:46:51|3479.16
12:46:51|3479.69
12:46:53|3479.86
12:46:54|3480.09
12:46:55|3479.96
12:46:56|3481.03
12:46:57|3482.19
12:46:59|3480.5
12:47:00|3481.39
12:47:01|3480.24
12:47:02|3479.57
12:47:02|3480.23
12:47:03|3481.25
12:47:05|3481.44
12:47:05|3482.37
12:47:06|3482.1
12:47:08|3481.67
12:47:09|3481.49
12:47:10|3481.85
12:47:12|3483.
12:47:13|3483.44
12:47:14|3483.71
12:47:15|3483.85
12:47:16|3484.59
12:47:17|3484.01
12:47:19|3484.06
12:47:19|3484.33
12:47:20|3484.25
12:47:21|3483.66
12:47:23|3483.76
12:47:23|3483.7
12:47:24|3483.46
12:47:26|3483.57
12:47:26|3483.08
12:47:27|3482.91
12:47:29|3483.47
12:47:30|3483.74
12:47:30|3483.86
12:47:32|3484.
12:47:33|3483.76
12:47:33|3484.5
12:47:35|3484.59
12:47:35|3484.22
12:47:36|3484.36
12:47:37|3484.73
12:47:38|3484.33
12:47:40|3484.16
12:47:41|3482.63
12:47:42|3482.55
12:47:43|3480.6
12:47:44|3480.73
12:47:45|3480.29
12:47:46|3480.69
12:47:47|3480.9
12:47:48|3481.39
12:47:49|3481.09
12:47:50|3481.2
12:47:50|3481.19
12:47:51|3481.59
12:47:54|3480.2
12:47:55|3480.01
12:47:55|3480.19
12:47:57|3480.33
12:47:58|3479.8
12:47:59|3480.19
12:48:00|3480.51
12:48:02|3481.15
12:48:03|3480.12
12:48:03|3479.71
12:48:05|3479.58
12:48:06|3479.85
12:48:06|3480.14
12:48:08|3481.09
12:48:09|3481.16
12:48:10|3480.8
12:48:11|3481.65
12:48:12|3481.76
12:48:13|3481.8
12:48:14|3482.48
12:48:15|3482.82
12:48:17|3482.41
12:48:17|3482.62
12:48:19|3483.04
12:48:19|3483.07
12:48:21|3482.82
12:48:22|3484.03
12:48:23|3482.81
12:48:24|3482.74
12:48:24|3482.89
12:48:25|3482.91
12:48:26|3482.85
12:48:28|3484.2
12:48:29|3483.75
12:48:30|3483.79
12:48:31|3483.52
12:48:32|3483.29
12:48:33|3483.45
12:48:34|3483.2
12:48:35|3483.93
12:48:36|3483.63
12:48:37|3483.52
12:48:38|3483.85
12:48:39|3484.1
12:48:40|3484.
12:48:41|3483.87
12:48:42|3484.44
12:48:43|3484.41
12:48:44|3484.37
12:48:45|3483.47
12:48:46|3483.18
12:48:47|3483.64
12:48:48|3483.63
12:48:49|3483.6
12:48:50|3484.05
12:48:51|3484.26
12:48:52|3484.12
12:48:53|3484.12
12:48:54|3483.79
12:48:55|3483.91
12:48:56|3484.14
12:48:58|3484.34
12:48:59|3484.52
12:49:00|3484.65
12:49:01|3484.8
12:49:03|3484.47
12:49:05|3484.08
12:49:06|3484.38
12:49:06|3484.67
12:49:07|3485.1
12:49:08|3484.92
12:49:10|3485.21
12:49:10|3485.33
12:49:11|3485.2
12:49:12|3485.32
12:49:14|3485.43
12:49:14|3485.58
12:49:16|3485.79
12:49:16|3486.21
12:49:17|3485.64
12:49:19|3485.41
12:49:19|3485.94
12:49:20|3486.42
12:49:21|3486.38
12:49:23|3486.57
12:49:23|3486.6
12:49:25|3486.6
12:49:26|3485.13
12:49:27|3484.77
12:49:28|3484.49
12:49:29|3484.46
12:49:30|3483.76
12:49:31|3484.38
12:49:32|3484.13
12:49:33|3483.77
12:49:34|3483.16
12:49:35|3483.08
12:49:36|3482.46
12:49:37|3481.98
12:49:39|3481.91
12:49:39|3482.57
12:49:40|3482.92
12:49:42|3482.81
12:49:42|3483.23
12:49:43|3483.5
12:49:44|3483.52
12:49:45|3483.84
12:49:47|3483.94
12:49:48|3484.2
12:49:48|3484.02
12:49:49|3484.22
12:49:50|3484.13
12:49:51|3483.91
12:49:52|3483.48
12:49:54|3484.11
12:49:54|3483.77
12:49:56|3483.68
12:49:56|3483.8
12:49:57|3484.32
12:49:59|3484.44
12:49:59|3484.45
12:50:00|3483.82
12:50:01|3483.83
12:50:03|3484.34
12:50:04|3484.15
12:50:05|3483.75
12:50:05|3484.07
12:50:07|3484.59
12:50:08|3484.43
12:50:08|3485.06
12:50:10|3484.74
12:50:11|3484.42
12:50:11|3484.5
12:50:13|3484.3
12:50:13|3484.28
12:50:14|3484.59
12:50:16|3484.65
12:50:17|3485.1
12:50:18|3485.24
12:50:19|3485.14
12:50:20|3484.47
12:50:21|3484.46
12:50:22|3484.01
12:50:23|3484.11
12:50:24|3485.24
12:50:25|3485.33
12:50:26|3485.95
12:50:27|3485.71
12:50:28|3485.5
12:50:29|3485.71
12:50:30|3485.71
12:50:31|3486.09
12:50:32|3486.09
12:50:33|3485.74
12:50:34|3486.09
12:50:35|3486.08
12:50:36|3486.
12:50:37|3486.17
12:50:38|3486.26
12:50:39|3486.01
12:50:40|3486.12
12:50:41|3486.25
12:50:42|3485.96
12:50:43|3485.91
12:50:44|3486.06
12:50:45|3486.
12:50:46|3485.62
12:50:47|3486.1
12:50:48|3486.16
12:50:49|3486.33
12:50:50|3486.36
12:50:51|3487.84
12:50:52|3487.13
12:50:53|3487.49
12:50:54|3487.92
12:50:55|3488.03
12:50:56|3487.89
12:50:57|3487.29
12:50:59|3487.69
12:51:00|3487.57
12:51:01|3487.79
12:51:02|3487.28
12:51:03|3487.85
12:51:05|3488.02
12:51:06|3487.94
12:51:07|3486.99
12:51:07|3486.53
12:51:09|3486.31
12:51:10|3487.1
12:51:10|3487.03
12:51:12|3486.97
12:51:13|3486.15
12:51:14|3486.42
12:51:15|3486.59
12:51:16|3486.5
12:51:17|3486.07
12:51:18|3486.22
12:51:19|3486.19
12:51:20|3486.53
12:51:21|3486.42
12:51:22|3485.82
12:51:23|3485.55
12:51:24|3485.95
12:51:25|3486.34
12:51:27|3485.92
12:51:27|3485.95
12:51:28|3485.95
12:51:30|3485.81
12:51:30|3485.56
12:51:31|3484.91
12:51:33|3485.
12:51:34|3485.23
12:51:35|3484.68
12:51:35|3484.88
12:51:37|3484.76
12:51:37|3484.89
12:51:38|3484.74
12:51:40|3485.64
12:51:40|3485.4
12:51:41|3485.83
12:51:43|3485.6
12:51:43|3485.21
12:51:45|3485.66
12:51:45|3485.93
12:51:46|3486.05
12:51:47|3486.19
12:51:48|3486.27
12:51:50|3486.27
12:51:50|3486.5
12:51:51|3486.4
12:51:53|3486.4
12:51:54|3486.54
12:51:55|3486.46
12:51:56|3486.71
12:51:57|3486.64
12:51:59|3486.64
12:52:00|3486.98
12:52:01|3487.17
12:52:02|3486.62
12:52:03|3486.65
12:52:04|3486.3
12:52:04|3486.69
12:52:07|3487.24
12:52:08|3487.61
12:52:09|3487.49
12:52:09|3487.81
12:52:10|3487.32
12:52:11|3487.2
12:52:12|3487.09
12:52:13|3487.09
12:52:14|3487.31
12:52:15|3487.32
12:52:17|3487.32
12:52:18|3487.15
12:52:18|3486.51
12:52:19|3486.85
12:52:20|3486.99
12:52:21|3486.46
12:52:22|3485.8
12:52:24|3485.99
12:52:24|3486.38
12:52:25|3486.74
12:52:27|3486.01
12:52:27|3486.09
12:52:28|3485.46
12:52:30|3487.5
12:52:30|3487.12
12:52:31|3487.21
12:52:32|3487.4
12:52:33|3487.4
12:52:34|3487.59
12:52:36|3488.05
12:52:37|3488.09
12:52:38|3488.5
12:52:38|3488.16
12:52:40|3488.16
12:52:41|3488.16
12:52:42|3487.9
12:52:43|3487.92
12:52:43|3488.34
12:52:45|3488.49
12:52:47|3488.49
12:52:48|3488.54
12:52:48|3488.67
12:52:49|3488.56
12:52:50|3489.1
12:52:51|3488.79
12:52:53|3488.9
12:52:53|3488.89
12:52:55|3489.17
12:52:56|3489.23
12:52:57|3488.87
12:52:58|3488.88
12:52:59|3488.64
12:53:00|3488.3
12:53:02|3488.14
12:53:02|3487.99
12:53:04|3487.99
12:53:05|3488.3
12:53:05|3488.44
12:53:06|3488.41
12:53:08|3487.92
12:53:09|3487.34
12:53:10|3487.73
12:53:11|3487.87
12:53:12|3487.81
12:53:12|3487.42
12:53:14|3487.41
12:53:15|3487.3
12:53:16|3487.
12:53:17|3486.9
12:53:18|3486.9
12:53:19|3487.6
12:53:20|3487.63
12:53:21|3486.9
12:53:22|3487.36
12:53:23|3487.15
12:53:24|3487.49
12:53:25|3487.05
12:53:26|3487.16
12:53:27|3487.17
12:53:29|3486.86
12:53:29|3487.2
12:53:30|3487.33
12:53:32|3487.46
12:53:32|3487.98
12:53:34|3487.43
12:53:34|3487.48
12:53:35|3487.94
12:53:37|3487.69
12:53:38|3487.56
12:53:39|3487.8
12:53:40|3488.26
12:53:41|3487.97
12:53:42|3487.79
12:53:42|3487.79
12:53:44|3488.14
12:53:45|3488.09
12:53:46|3488.04
12:53:47|3487.36
12:53:48|3487.25
12:53:48|3486.48
12:53:50|3487.15
12:53:51|3486.86
12:53:52|3487.08
12:53:53|3487.08
12:53:54|3487.3
12:53:55|3487.48
12:53:56|3487.5
12:53:57|3487.65
12:53:58|3487.79
12:53:59|3487.97
12:54:01|3487.72
12:54:01|3487.94
12:54:03|3488.44
12:54:04|3488.12
12:54:05|3487.93
12:54:06|3488.11
12:54:08|3487.81
12:54:08|3487.72
12:54:10|3487.14
12:54:11|3487.38
12:54:12|3487.33
12:54:12|3486.79
12:54:14|3486.33
12:54:14|3486.2
12:54:15|3486.1
12:54:17|3486.39
12:54:17|3485.39
12:54:18|3485.47
12:54:20|3485.56
12:54:20|3485.12
12:54:22|3485.12
12:54:22|3483.24
12:54:23|3482.9
12:54:25|3483.27
12:54:26|3483.19
12:54:27|3482.97
12:54:28|3482.2
12:54:29|3481.77
12:54:30|3482.39
12:54:31|3481.81
12:54:33|3482.33
12:54:33|3482.48
12:54:34|3482.54
12:54:35|3482.43
12:54:37|3483.03
12:54:37|3482.81
12:54:38|3483.03
12:54:39|3482.87
12:54:40|3483.11
12:54:41|3483.24
12:54:43|3483.53
12:54:43|3483.61
12:54:44|3483.26
12:54:45|3483.11
12:54:46|3483.47
12:54:47|3483.64
12:54:48|3483.83
12:54:49|3484.17
12:54:50|3483.97
12:54:51|3483.72
12:54:52|3483.72
12:54:54|3484.12
12:54:54|3483.87
12:54:55|3483.91
12:54:56|3484.4
12:54:57|3484.46
12:54:59|3484.63
12:55:00|3484.14
12:55:01|3483.87
12:55:02|3483.63
12:55:03|3482.79
12:55:05|3482.
12:55:05|3482.06
12:55:06|3481.94
12:55:07|3481.27
12:55:09|3481.22
12:55:09|3481.97
12:55:11|3482.33
12:55:12|3482.72
12:55:12|3482.83
12:55:14|3481.3
12:55:14|3481.66
12:55:16|3481.34
12:55:17|3481.32
12:55:18|3481.56
12:55:19|3481.95
12:55:19|3481.66
12:55:21|3481.4
12:55:22|3480.92
12:55:23|3480.83
12:55:24|3480.9
12:55:24|3480.35
12:55:25|3480.58
12:55:27|3480.45
12:55:28|3480.4
12:55:29|3480.88
12:55:30|3481.38
12:55:31|3481.47
12:55:32|3481.06
12:55:33|3481.19
12:55:34|3480.97
12:55:34|3481.01
12:55:36|3480.56
12:55:36|3480.72
12:55:38|3481.23
12:55:39|3481.49
12:55:40|3481.38
12:55:40|3481.38
12:55:41|3480.41
12:55:42|3480.65
12:55:44|3480.71
12:55:44|3481.01
12:55:46|3482.4
12:55:47|3482.43
12:55:47|3482.53
12:55:48|3482.63
12:55:50|3482.76
12:55:51|3480.89
12:55:52|3480.99
12:55:53|3481.5
12:55:54|3482.06
12:55:56|3481.91
12:55:56|3481.93
12:55:57|3481.86
12:55:58|3481.86
12:55:59|3481.75
12:56:01|3481.59
12:56:02|3481.27
12:56:03|3481.62
12:56:04|3481.08
12:56:05|3479.59
12:56:06|3480.71
12:56:07|3480.14
12:56:08|3479.93
12:56:09|3480.19
12:56:10|3480.37
12:56:12|3480.37
12:56:12|3480.39
12:56:13|3480.74
12:56:14|3481.01
12:56:16|3481.01
12:56:17|3480.6
12:56:18|3480.6
12:56:19|3480.6
12:56:20|3480.53
12:56:21|3480.46
12:56:23|3480.89
12:56:23|3481.35
12:56:25|3481.35
12:56:25|3481.34
12:56:26|3480.92
12:56:27|3480.65
12:56:29|3480.65
12:56:29|3480.67
12:56:31|3480.46
12:56:31|3480.2
12:56:32|3480.2
12:56:34|3480.2
12:56:35|3480.25
12:56:36|3480.25
12:56:37|3480.52
12:56:38|3480.52
12:56:40|3480.8
12:56:40|3481.
12:56:41|3481.
12:56:42|3480.92
12:56:43|3480.45
12:56:45|3480.34
12:56:45|3480.45
12:56:47|3480.34
12:56:47|3480.62
12:56:48|3480.78
12:56:50|3480.82
12:56:51|3481.57
12:56:52|3481.57
12:56:53|3481.22
12:56:54|3481.35
12:56:55|3481.6
12:56:57|3481.79
12:56:57|3481.79
12:56:59|3481.28
12:56:59|3481.28
12:57:00|3480.9
12:57:02|3481.19
12:57:03|3481.17
12:57:04|3480.79
12:57:05|3480.63
12:57:07|3480.49
12:57:08|3480.49
12:57:09|3480.92
12:57:10|3481.23
12:57:11|3481.22
12:57:12|3481.41
12:57:13|3480.63
12:57:14|3480.49
12:57:15|3480.49
12:57:16|3480.49
12:57:18|3479.74
12:57:19|3480.38
12:57:20|3480.58
12:57:21|3480.4
12:57:22|3480.09
12:57:23|3479.54
12:57:24|3479.38
12:57:25|3479.4
12:57:26|3478.75
12:57:27|3478.27
12:57:28|3478.15
12:57:28|3477.96
12:57:30|3477.97
12:57:31|3478.
12:57:32|3478.01
12:57:32|3478.64
12:57:34|3478.61
12:57:34|3477.88
12:57:36|3478.
12:57:37|3478.51
12:57:38|3479.78
12:57:39|3480.08
12:57:40|3479.94
12:57:41|3479.74
12:57:42|3479.74
12:57:43|3479.89
12:57:44|3480.2
12:57:46|3481.
12:57:46|3481.52
12:57:47|3481.85
12:57:48|3482.5
12:57:49|3482.65
12:57:50|3482.37
12:57:51|3483.31
12:57:53|3483.62
12:57:54|3483.59
12:57:54|3483.26
12:57:55|3483.05
12:57:56|3482.79
12:57:58|3482.77
12:57:59|3483.
12:58:00|3483.45
12:58:01|3483.38
12:58:02|3483.45
12:58:04|3483.72
12:58:05|3483.14
12:58:06|3484.86
12:58:07|3484.37
12:58:09|3484.59
12:58:09|3484.98
12:58:11|3484.55
12:58:12|3484.79
12:58:13|3484.91
12:58:14|3485.63
12:58:15|3485.78
12:58:16|3485.78
12:58:17|3485.82
12:58:18|3485.45
12:58:19|3485.13
12:58:20|3484.35
12:58:21|3483.02
12:58:22|3483.29
12:58:23|3483.25
12:58:25|3483.85
12:58:26|3483.02
12:58:26|3483.03
12:58:27|3483.01
12:58:28|3482.78
12:58:30|3482.98
12:58:30|3482.53
12:58:31|3482.2
12:58:33|3481.9
12:58:33|3482.01
12:58:34|3482.22
12:58:35|3482.5
12:58:36|3483.01
12:58:37|3481.92
12:58:39|3481.65
12:58:39|3481.49
12:58:40|3481.49
12:58:41|3481.36
12:58:42|3481.41
12:58:44|3481.98
12:58:44|3482.19
12:58:45|3482.58
12:58:46|3481.77
12:58:47|3481.99
12:58:48|3481.91
12:58:49|3481.93
12:58:50|3481.82
12:58:52|3481.82
12:58:52|3481.82
12:58:53|3482.18
12:58:55|3482.18
12:58:55|3482.18
12:58:56|3482.03
12:58:58|3482.18
12:58:58|3482.14
12:58:59|3482.24
12:59:00|3482.24
12:59:02|3481.86
12:59:02|3481.91
12:59:04|3482.11
12:59:05|3482.11
12:59:06|3482.11
12:59:07|3482.33
12:59:08|3482.36
12:59:10|3482.34
12:59:11|3483.1
12:59:12|3483.1
12:59:13|3483.1
12:59:14|3483.26
12:59:16|3483.3
12:59:17|3483.21
12:59:17|3482.74
12:59:18|3482.79
12:59:19|3482.84
12:59:21|3483.19
12:59:22|3483.07
12:59:22|3483.28
12:59:23|3483.21
12:59:24|3483.19
12:59:25|3482.65
12:59:27|3482.91
12:59:27|3482.58
12:59:28|3482.74
12:59:29|3482.93
12:59:31|3482.93
12:59:31|3482.5
12:59:33|3482.5
12:59:33|3482.93
12:59:34|3483.34
12:59:35|3483.3
12:59:37|3483.3
12:59:37|3483.11
12:59:38|3483.21
12:59:40|3483.42
12:59:40|3483.58
12:59:41|3483.58
12:59:42|3483.34
12:59:44|3483.48
12:59:45|3483.61
12:59:46|3483.78
12:59:47|3483.68
12:59:47|3483.73
12:59:50|3483.66
12:59:50|3483.99
12:59:52|3484.15
12:59:53|3484.29
12:59:53|3484.33
12:59:54|3484.33
12:59:55|3484.64
12:59:56|3484.64
12:59:57|3484.48
12:59:58|3484.37
12:59:59|3484.37
13:00:01|3483.56
13:00:02|3483.23
13:00:02|3482.97
13:00:03|3483.72
13:00:05|3483.96
13:00:06|3483.51
13:00:07|3482.47
13:00:09|3482.17
13:00:10|3481.85
13:00:12|3481.56
13:00:12|3480.49
13:00:14|3480.88
13:00:15|3480.74
13:00:16|3480.67
13:00:17|3479.79
13:00:18|3480.96
13:00:19|3480.13
13:00:20|3480.15
13:00:21|3480.27
13:00:23|3480.61
13:00:23|3480.53
13:00:25|3480.73
13:00:25|3480.65
13:00:26|3480.91
13:00:27|3480.41
13:00:29|3480.22
13:00:29|3480.41
13:00:31|3480.61
13:00:32|3480.73
13:00:33|3480.59
13:00:33|3480.2
13:00:35|3480.18
13:00:36|3479.42
13:00:37|3478.43
13:00:38|3477.98
13:00:39|3478.67
13:00:40|3478.48
13:00:41|3478.3
13:00:42|3478.27
13:00:43|3478.
13:00:45|3477.92
13:00:45|3478.62
13:00:46|3478.45
13:00:48|3478.91
13:00:48|3479.23
13:00:49|3478.76
13:00:51|3478.22
13:00:51|3478.29
13:00:52|3478.79
13:00:53|3478.49
13:00:55|3478.7
13:00:56|3478.7
13:00:57|3478.5
13:00:58|3478.55
13:00:59|3478.76
13:01:00|3478.7
13:01:01|3478.11
13:01:02|3478.38
13:01:03|3478.16
13:01:04|3478.6
13:01:05|3478.93
13:01:06|3479.6
13:01:08|3479.73
13:01:09|3480.79
13:01:10|3480.79
13:01:11|3480.4
13:01:12|3479.81
13:01:14|3479.16
13:01:15|3478.47
13:01:15|3478.47
13:01:17|3478.53
13:01:18|3478.4
13:01:19|3477.85
13:01:20|3477.61
13:01:21|3477.75
13:01:22|3477.21
13:01:23|3477.29
13:01:25|3477.
13:01:26|3477.32
13:01:27|3476.85
13:01:28|3476.98
13:01:29|3477.15
13:01:30|3478.01
13:01:31|3478.23
13:01:31|3478.02
13:01:33|3477.61
13:01:34|3478.19
13:01:35|3478.15
13:01:36|3478.01
13:01:37|3477.75
13:01:38|3477.15
13:01:39|3477.08
13:01:40|3477.11
13:01:41|3477.44
13:01:42|3477.73
13:01:43|3478.1
13:01:44|3477.81
13:01:45|3477.19
13:01:46|3477.23
13:01:47|3476.9
13:01:48|3476.87
13:01:49|3476.72
13:01:50|3476.69
13:01:52|3476.59
13:01:52|3476.7
13:01:53|3477.05
13:01:54|3476.92
13:01:55|3476.82
13:01:56|3476.59
13:01:58|3476.46
13:01:58|3475.85
13:01:59|3476.
13:02:00|3476.6
13:02:01|3477.16
13:02:02|3477.89
13:02:03|3477.95
13:02:04|3477.21
13:02:05|3477.07
13:02:06|3476.27
13:02:07|3475.61
13:02:08|3476.05
13:02:10|3475.86
13:02:10|3475.68
13:02:11|3475.61
13:02:12|3475.91
13:02:14|3474.71
13:02:16|3474.61
13:02:16|3475.25
13:02:17|3475.53
13:02:19|3475.35
13:02:19|3474.86
13:02:21|3473.8
13:02:21|3474.02
13:02:23|3471.61
13:02:23|3471.4
13:02:25|3471.59
13:02:25|3472.19
13:02:27|3472.39
13:02:27|3472.16
13:02:28|3472.43
13:02:30|3472.26
13:02:30|3471.98
13:02:32|3471.97
13:02:33|3472.59
13:02:34|3472.72
13:02:35|3472.74
13:02:36|3472.26
13:02:37|3471.37
13:02:38|3471.4
13:02:39|3471.39
13:02:40|3471.12
13:02:41|3470.97
13:02:42|3470.42
13:02:43|3470.89
13:02:44|3470.58
13:02:45|3470.48
13:02:47|3471.26
13:02:48|3471.45
13:02:48|3471.54
13:02:49|3471.73
13:02:50|3469.99
13:02:51|3470.18
13:02:53|3470.
13:02:53|3470.44
13:02:54|3470.23
13:02:55|3470.33
13:02:57|3470.42
13:02:57|3470.63
13:02:59|3471.13
13:03:00|3471.92
13:03:00|3471.5
13:03:01|3470.17
13:03:02|3469.75
13:03:03|3469.66
13:03:04|3469.65
13:03:05|3469.53
13:03:06|3468.04
13:03:08|3467.62
13:03:10|3468.75
13:03:12|3468.98
13:03:12|3469.4
13:03:13|3469.24
13:03:14|3467.97
13:03:15|3468.39
13:03:16|3468.69
13:03:18|3469.18
13:03:18|3469.88
13:03:19|3469.4
13:03:20|3468.78
13:03:21|3469.41
13:03:22|3469.15
13:03:24|3470.45
13:03:24|3469.92
13:03:25|3470.6
13:03:26|3471.46
13:03:27|3471.67
13:03:29|3471.8
13:03:29|3471.84
13:03:30|3472.39
13:03:32|3472.17
13:03:33|3473.4
13:03:34|3473.17
13:03:34|3474.17
13:03:36|3474.43
13:03:37|3474.29
13:03:38|3474.44
13:03:39|3473.93
13:03:40|3473.49
13:03:41|3473.31
13:03:42|3473.59
13:03:43|3472.69
13:03:44|3473.09
13:03:45|3472.56
13:03:46|3472.54
13:03:47|3472.76
13:03:48|3472.98
13:03:49|3473.43
13:03:50|3473.43
13:03:51|3473.83
13:03:53|3473.72
13:03:54|3474.48
13:03:54|3474.6
13:03:56|3474.93
13:03:56|3475.09
13:03:58|3475.05
13:03:58|3476.54
13:03:59|3476.41
13:04:00|3476.38
13:04:01|3475.88
13:04:03|3476.17
13:04:03|3474.98
13:04:05|3474.56
13:04:06|3474.08
13:04:07|3473.48
13:04:08|3474.23
13:04:10|3474.47
13:04:11|3474.74
13:04:12|3473.92
13:04:13|3473.73
13:04:14|3474.2
13:04:15|3474.63
13:04:16|3474.52
13:04:17|3473.92
13:04:19|3474.5
13:04:19|3474.06
13:04:21|3473.93
13:04:22|3473.92
13:04:22|3473.24
13:04:24|3472.81
13:04:24|3472.17
13:04:26|3472.53
13:04:26|3472.94
13:04:28|3472.87
13:04:29|3472.89
13:04:30|3472.52
13:04:30|3472.19
13:04:32|3471.18
13:04:33|3471.36
13:04:34|3471.31
13:04:35|3471.13
13:04:36|3471.17
13:04:38|3470.82
13:04:38|3470.42
13:04:39|3470.
13:04:40|3469.81
13:04:41|3470.09
13:04:43|3470.02
13:04:43|3469.62
13:04:44|3469.79
13:04:45|3470.63
13:04:46|3470.47
13:04:47|3470.6
13:04:49|3470.27
13:04:50|3471.12
13:04:50|3471.63
13:04:52|3471.54
13:04:53|3471.95
13:04:54|3471.84
13:04:55|3471.58
13:04:55|3471.52
13:04:57|3471.86
13:04:58|3472.16
13:04:59|3472.31
13:05:00|3472.76
13:05:01|3471.8
13:05:02|3471.11
13:05:03|3471.26
13:05:04|3470.67
13:05:05|3470.39
13:05:06|3470.04
13:05:07|3469.39
13:05:08|3468.84
13:05:10|3468.48
13:05:10|3468.46
13:05:11|3469.58
13:05:12|3469.21
13:05:13|3469.71
13:05:15|3469.57
13:05:16|3469.81
13:05:17|3470.51
13:05:18|3470.44
13:05:19|3470.67
13:05:19|3470.45
13:05:21|3471.
13:05:21|3470.82
13:05:22|3470.67
13:05:23|3470.92
13:05:25|3472.12
13:05:25|3471.67
13:05:27|3472.38
13:05:27|3471.4
13:05:29|3470.73
13:05:29|3471.03
13:05:31|3470.81
13:05:32|3470.2
13:05:32|3470.32
13:05:34|3470.2
13:05:34|3470.07
13:05:36|3470.71
13:05:36|3471.14
13:05:37|3472.
13:05:39|3472.25
13:05:40|3472.05
13:05:40|3472.14
13:05:42|3472.14
13:05:43|3470.69
13:05:44|3470.23
13:05:45|3470.1
13:05:46|3469.93
13:05:47|3470.1
13:05:48|3470.39
13:05:49|3470.86
13:05:50|3470.47
13:05:51|3470.89
13:05:52|3470.5
13:05:53|3470.43
13:05:54|3470.43
13:05:55|3470.49
13:05:56|3470.45
13:05:57|3470.99
13:05:58|3470.71
13:05:59|3470.99
13:06:00|3470.61
13:06:01|3470.39
13:06:02|3469.87
13:06:03|3469.83
13:06:04|3469.83
13:06:06|3470.06
13:06:06|3469.25
13:06:07|3468.79
13:06:09|3468.17
13:06:09|3469.2
13:06:11|3469.28
13:06:12|3470.47
13:06:13|3469.63
13:06:14|3469.6
13:06:16|3469.75
13:06:17|3470.15
13:06:19|3470.2
13:06:19|3470.52
13:06:20|3470.64
13:06:22|3470.98
13:06:23|3471.64
13:06:23|3472.03
13:06:24|3472.71
13:06:26|3472.4
13:06:26|3472.3
13:06:28|3472.29
13:06:29|3472.58
13:06:29|3473.73
13:06:30|3472.63
13:06:32|3471.63
13:06:33|3471.39
13:06:34|3470.23
13:06:34|3470.03
13:06:37|3470.59
13:06:37|3470.34
13:06:38|3470.13
13:06:39|3470.61
13:06:40|3470.85
13:06:41|3471.14
13:06:42|3471.7
13:06:43|3471.6
13:06:44|3471.73
13:06:45|3472.19
13:06:46|3471.01
13:06:47|3471.15
13:06:48|3470.81
13:06:50|3470.65
13:06:50|3470.89
13:06:51|3470.74
13:06:52|3470.75
13:06:53|3471.04
13:06:54|3470.22
13:06:56|3470.05
13:06:56|3470.26
13:06:57|3470.39
13:06:58|3470.39
13:07:00|3469.74
13:07:01|3469.97
13:07:01|3469.61
13:07:03|3469.25
13:07:03|3469.34
13:07:05|3468.89
13:07:05|3468.74
13:07:06|3469.19
13:07:07|3468.97
13:07:09|3468.9
13:07:09|3469.39
13:07:11|3469.58
13:07:12|3468.44
13:07:12|3469.04
13:07:14|3468.52
13:07:14|3468.52
13:07:16|3468.89
13:07:18|3469.11
13:07:19|3468.41
13:07:19|3467.5
13:07:21|3467.79
13:07:23|3467.05
13:07:24|3467.06
13:07:25|3467.65
13:07:26|3467.52
13:07:26|3467.07
13:07:28|3466.73
13:07:29|3466.91
13:07:30|3467.39
13:07:31|3467.02
13:07:33|3466.87
13:07:33|3466.7
13:07:35|3466.96
13:07:35|3467.19
13:07:37|3466.56
13:07:37|3466.31
13:07:39|3466.8
13:07:39|3466.7
13:07:40|3466.61
13:07:41|3466.69
13:07:43|3464.99
13:07:43|3464.32
13:07:45|3464.39
13:07:45|3464.98
13:07:46|3465.04
13:07:48|3465.72
13:07:49|3465.86
13:07:50|3464.59
13:07:51|3465.16
13:07:52|3465.59
13:07:53|3465.19
13:07:54|3465.18
13:07:55|3465.7
13:07:56|3465.69
13:07:57|3465.61
13:07:58|3465.72
13:07:59|3466.07
13:08:00|3466.9
13:08:01|3466.9
13:08:02|3466.02
13:08:03|3465.48
13:08:04|3465.44
13:08:05|3464.92
13:08:06|3464.58
13:08:07|3464.71
13:08:08|3465.13
13:08:09|3464.56
13:08:10|3464.66
13:08:11|3465.73
13:08:12|3465.69
13:08:14|3467.13
13:08:15|3466.77
13:08:16|3466.94
13:08:17|3467.45
13:08:18|3466.61
13:08:19|3466.4
13:08:21|3466.2
13:08:22|3466.53
13:08:22|3467.02
13:08:24|3468.25
13:08:25|3468.72
13:08:26|3469.94
13:08:27|3469.36
13:08:28|3469.92
13:08:29|3469.75
13:08:30|3469.83
13:08:31|3469.98
13:08:32|3470.49
13:08:33|3469.83
13:08:34|3469.44
13:08:35|3469.26
13:08:36|3468.67
13:08:38|3468.02
13:08:39|3467.43
13:08:40|3468.
13:08:41|3467.82
13:08:41|3467.27
13:08:42|3467.39
13:08:44|3467.65
13:08:45|3468.59
13:08:45|3468.62
13:08:47|3467.95
13:08:48|3467.83
13:08:49|3467.39
13:08:50|3467.
13:08:51|3467.11
13:08:51|3467.58
13:08:53|3468.34
13:08:54|3468.67
13:08:55|3468.81
13:08:55|3467.38
13:08:57|3467.35
13:08:58|3467.
13:08:59|3467.
13:08:59|3467.52
13:09:00|3467.31
13:09:02|3467.96
13:09:03|3467.83
13:09:04|3468.17
13:09:05|3467.12
13:09:06|3466.63
13:09:08|3467.02
13:09:08|3467.23
13:09:09|3467.6
13:09:11|3467.63
13:09:12|3468.17
13:09:12|3468.17
13:09:13|3467.77
13:09:14|3468.14
13:09:16|3468.55
13:09:17|3468.27
13:09:19|3468.71
13:09:19|3467.97
13:09:21|3467.75
13:09:22|3467.92
13:09:23|3467.78
13:09:24|3467.56
13:09:25|3468.05
13:09:26|3467.9
13:09:27|3468.01
13:09:28|3467.44
13:09:29|3467.85
13:09:30|3468.26
13:09:31|3468.35
13:09:32|3467.71
13:09:33|3467.19
13:09:35|3468.39
13:09:36|3467.87
13:09:36|3467.23
13:09:38|3466.66
13:09:39|3466.74
13:09:40|3466.97
13:09:40|3466.39
13:09:41|3466.19
13:09:43|3466.09
13:09:43|3466.27
13:09:44|3466.
13:09:45|3465.24
13:09:47|3465.24
13:09:48|3465.88
13:09:49|3465.12
13:09:51|3465.31
13:09:51|3466.1
13:09:53|3466.27
13:09:54|3465.78
13:09:55|3465.66
13:09:56|3466.14
13:09:56|3465.08
13:09:58|3464.76
13:09:59|3465.06
13:09:59|3465.4
13:10:01|3465.97
13:10:02|3466.82
13:10:03|3467.25
13:10:04|3466.88
13:10:05|3466.45
13:10:06|3465.63
13:10:07|3464.4
13:10:09|3465.28
13:10:09|3465.83
13:10:11|3465.98
13:10:12|3465.07
13:10:13|3464.73
13:10:14|3464.21
13:10:15|3464.74
13:10:16|3464.88
13:10:17|3466.
13:10:18|3464.92
13:10:19|3465.02
13:10:20|3465.66
13:10:21|3466.33
13:10:22|3466.98
13:10:24|3467.48
13:10:25|3468.3
13:10:25|3468.23
13:10:27|3468.08
13:10:27|3469.17
13:10:28|3469.63
13:10:29|3469.46
13:10:30|3469.19
13:10:32|3469.67
13:10:33|3469.56
13:10:33|3470.56
13:10:34|3470.9
13:10:35|3471.66
13:10:36|3471.85
13:10:38|3471.36
13:10:38|3471.57
13:10:40|3472.18
13:10:41|3472.6
13:10:41|3472.42
13:10:42|3472.61
13:10:44|3473.2
13:10:45|3473.33
13:10:46|3473.42
13:10:47|3473.46
13:10:48|3473.2
13:10:48|3473.41
13:10:49|3473.21
13:10:51|3473.4
13:10:51|3473.26
13:10:52|3473.56
13:10:53|3473.13
13:10:54|3473.36
13:10:56|3473.38
13:10:56|3473.4
13:10:58|3472.97
13:10:59|3472.36
13:10:59|3471.23
13:11:00|3471.18
13:11:02|3470.26
13:11:02|3469.54
13:11:03|3469.48
13:11:04|3470.21
13:11:05|3471.17
13:11:07|3471.4
13:11:08|3471.73
13:11:09|3471.06
13:11:10|3471.2
13:11:11|3470.32
13:11:12|3471.1
13:11:13|3471.17
13:11:14|3470.2
13:11:14|3469.5
13:11:16|3469.95
13:11:18|3468.92
13:11:18|3469.1
13:11:20|3469.95
13:11:20|3470.41
13:11:22|3470.84
13:11:23|3470.42
13:11:24|3471.52
13:11:25|3471.81
13:11:26|3472.5
13:11:28|3472.62
13:11:29|3473.05
13:11:29|3473.16
13:11:30|3473.7
13:11:31|3473.28
13:11:32|3473.08
13:11:33|3473.41
13:11:35|3473.64
13:11:36|3473.87
13:11:36|3474.11
13:11:37|3473.2
13:11:38|3472.44
13:11:40|3472.1
13:11:41|3472.7
13:11:42|3472.89
13:11:43|3472.66
13:11:44|3473.1
13:11:46|3473.33
13:11:46|3472.91
13:11:47|3472.64
13:11:48|3473.48
13:11:49|3473.28
13:11:50|3473.42
13:11:51|3473.68
13:11:52|3474.14
13:11:54|3473.81
13:11:54|3473.7
13:11:55|3473.76
13:11:57|3473.59
13:11:57|3473.13
13:11:59|3472.66
13:11:59|3473.33
13:12:01|3473.1
13:12:02|3472.72
13:12:03|3472.31
13:12:04|3472.91
13:12:05|3472.69
13:12:06|3472.3
13:12:07|3472.48
13:12:08|3472.48
13:12:09|3472.3
13:12:10|3472.3
13:12:11|3472.54
13:12:12|3473.13
13:12:14|3472.92
13:12:14|3472.57
13:12:15|3471.79
13:12:17|3471.15
13:12:18|3472.21
13:12:18|3472.5
13:12:20|3472.53
13:12:21|3472.
13:12:22|3471.57
13:12:23|3472.17
13:12:25|3471.88
13:12:25|3472.04
13:12:27|3471.68
13:12:28|3471.94
13:12:28|3471.75
13:12:29|3471.39
13:12:31|3471.4
13:12:32|3471.51
13:12:33|3471.21
13:12:34|3471.21
13:12:35|3470.75
13:12:36|3469.7
13:12:37|3469.81
13:12:38|3469.5
13:12:39|3469.5
13:12:40|3469.57
13:12:41|3469.8
13:12:42|3469.36
13:12:43|3469.45
13:12:44|3470.06
13:12:45|3470.07
13:12:47|3469.78
13:12:48|3469.62
13:12:49|3468.92
13:12:50|3469.5
13:12:51|3470.13
13:12:53|3470.09
13:12:54|3470.81
13:12:55|3470.38
13:12:55|3469.75
13:12:56|3470.36
13:12:57|3470.34
13:12:58|3470.64
13:13:00|3470.75
13:13:01|3470.67
13:13:01|3470.54
13:13:03|3471.01
13:13:04|3471.06
13:13:04|3470.99
13:13:05|3470.92
13:13:07|3470.86
13:13:08|3471.33
13:13:09|3470.63
13:13:10|3471.03
13:13:11|3471.44
13:13:12|3471.48
13:13:13|3471.99
13:13:15|3472.23
13:13:15|3472.68
13:13:16|3472.61
13:13:17|3472.04
13:13:18|3472.02
13:13:20|3472.53
13:13:22|3472.67
13:13:23|3472.42
13:13:24|3472.22
13:13:25|3472.5
13:13:25|3472.52
13:13:27|3472.45
13:13:27|3472.67
13:13:29|3472.51
13:13:30|3472.8
13:13:31|3472.91
13:13:32|3472.97
13:13:33|3473.05
13:13:33|3473.44
13:13:34|3473.16
13:13:36|3473.34
13:13:36|3473.73
13:13:38|3473.8
13:13:38|3473.33
13:13:40|3473.29
13:13:41|3473.81
13:13:42|3473.62
13:13:43|3473.45
13:13:44|3473.61
13:13:45|3474.68
13:13:46|3475.19
13:13:47|3475.37
13:13:48|3474.97
13:13:49|3474.2
13:13:50|3474.74
13:13:51|3474.54
13:13:52|3474.54
13:13:53|3474.81
13:13:54|3475.35
13:13:55|3475.12
13:13:56|3475.59
13:13:57|3474.87
13:13:58|3475.8
13:13:59|3475.74
13:14:00|3475.74
13:14:01|3475.08
13:14:03|3474.85
13:14:04|3474.54
13:14:04|3474.9
13:14:05|3475.21
13:14:06|3474.91
13:14:07|3475.17
13:14:08|3474.52
13:14:09|3474.32
13:14:10|3473.82
13:14:11|3474.55
13:14:12|3474.66
13:14:14|3475.19
13:14:14|3475.1
13:14:15|3474.47
13:14:16|3474.69
13:14:17|3474.2
13:14:19|3474.74
13:14:21|3474.07
13:14:22|3474.23
13:14:23|3474.11
13:14:24|3474.61
13:14:25|3474.33
13:14:26|3474.95
13:14:26|3475.15
13:14:28|3475.12
13:14:29|3475.67
13:14:30|3475.84
13:14:31|3475.89
13:14:32|3475.69
13:14:33|3475.59
13:14:34|3475.93
13:14:35|3476.23
13:14:36|3476.57
13:14:37|3476.54
13:14:38|3476.99
13:14:39|3476.65
13:14:40|3476.6
13:14:41|3476.58
13:14:42|3476.36
13:14:43|3476.25
13:14:44|3476.12
13:14:45|3476.19
13:14:46|3476.27
13:14:47|3476.48
13:14:48|3476.47
13:14:49|3476.64
13:14:50|3476.68
13:14:51|3476.68
13:14:52|3476.73
13:14:53|3476.68
13:14:54|3477.07
13:14:55|3477.07
13:14:56|3477.31
13:14:57|3477.46
13:14:58|3477.85
13:14:59|3478.18
13:15:00|3477.95
13:15:01|3477.6
13:15:02|3477.6
13:15:04|3477.04
13:15:04|3476.97
13:15:05|3476.98
13:15:07|3476.67
13:15:07|3476.2
13:15:08|3476.88
13:15:10|3476.36
13:15:10|3476.14
13:15:12|3475.09
13:15:12|3475.19
13:15:13|3474.63
13:15:14|3474.21
13:15:15|3475.01
13:15:17|3475.38
13:15:17|3474.86
13:15:18|3474.62
13:15:21|3474.92
13:15:21|3474.9
13:15:22|3474.86
13:15:23|3474.14
13:15:25|3473.8
13:15:26|3474.14
13:15:27|3473.9
13:15:28|3473.88
13:15:30|3473.01
13:15:30|3472.96
13:15:31|3472.77
13:15:33|3472.36
13:15:34|3472.53
13:15:34|3472.74
13:15:35|3472.38
13:15:36|3472.28
13:15:37|3472.43
13:15:38|3472.4
13:15:40|3472.23
13:15:40|3472.
13:15:42|3472.59
13:15:43|3472.55
13:15:44|3472.8
13:15:45|3472.6
13:15:45|3472.6
13:15:47|3472.58
13:15:48|3472.6
13:15:49|3472.6
13:15:50|3472.48
13:15:51|3472.65
13:15:52|3472.86
13:15:54|3472.93
13:15:54|3473.51
13:15:55|3473.16
13:15:56|3472.79
13:15:57|3472.52
13:15:59|3472.65
13:16:00|3473.14
13:16:00|3473.01
13:16:01|3473.48
13:16:03|3474.17
13:16:04|3475.19
13:16:05|3474.44
13:16:06|3475.08
13:16:07|3475.12
13:16:08|3475.12
13:16:10|3475.53
13:16:10|3475.59
13:16:11|3475.37
13:16:12|3475.24
13:16:13|3475.29
13:16:14|3475.73
13:16:15|3475.44
13:16:17|3475.77
13:16:17|3475.88
13:16:19|3475.52
13:16:19|3475.21
13:16:21|3474.2
13:16:23|3474.01
13:16:24|3474.48
13:16:24|3473.83
13:16:26|3473.49
13:16:28|3473.2
13:16:28|3473.38
13:16:30|3472.57
13:16:31|3472.44
13:16:32|3472.06
13:16:33|3472.39
13:16:33|3472.58
13:16:35|3472.55
13:16:36|3472.65
13:16:37|3472.17
13:16:38|3472.
13:16:39|3472.72
13:16:40|3472.76
13:16:41|3473.28
13:16:43|3473.56
13:16:43|3473.14
13:16:44|3472.69
13:16:45|3472.5
13:16:46|3472.38
13:16:48|3472.06
13:16:48|3472.42
13:16:49|3472.56
13:16:51|3472.17
13:16:51|3472.04
13:16:52|3472.49
13:16:53|3472.51
13:16:54|3472.51
13:16:56|3472.75
13:16:57|3472.53
13:16:57|3472.27
13:16:58|3472.64
13:16:59|3472.71
13:17:00|3472.94
13:17:02|3472.66
13:17:02|3472.94
13:17:03|3473.77
13:17:04|3474.26
13:17:05|3474.53
13:17:07|3474.69
13:17:07|3474.93
13:17:08|3474.47
13:17:10|3474.17
13:17:11|3473.57
13:17:12|3473.39
13:17:13|3474.11
13:17:14|3474.06
13:17:15|3473.44
13:17:16|3472.83
13:17:17|3472.27
13:17:18|3472.78
13:17:19|3472.78
13:17:21|3472.98
13:17:22|3472.56
13:17:23|3472.88
13:17:24|3472.82
13:17:26|3473.12
13:17:26|3473.12
13:17:27|3473.29
13:17:28|3473.6
13:17:30|3472.4
13:17:31|3472.64
13:17:33|3472.88
13:17:33|3473.13
13:17:35|3472.63
13:17:35|3472.58
13:17:37|3472.53
13:17:37|3472.01
13:17:38|3472.18
13:17:39|3472.14
13:17:40|3472.39
13:17:42|3472.56
13:17:43|3472.98
13:17:44|3473.5
13:17:45|3474.63
13:17:46|3474.78
13:17:47|3474.39
13:17:49|3473.46
13:17:49|3473.4
13:17:50|3473.04
13:17:51|3473.04
13:17:52|3473.38
13:17:54|3473.55
13:17:54|3473.61
13:17:55|3473.61
13:17:56|3473.21
13:17:57|3473.42
13:17:58|3473.28
13:17:59|3473.28
13:18:01|3473.01
13:18:02|3473.01
13:18:02|3472.97
13:18:03|3472.85
13:18:04|3472.52
13:18:05|3472.7
13:18:07|3472.7
13:18:07|3473.14
13:18:08|3473.08
13:18:10|3473.01
13:18:10|3473.15
13:18:11|3473.54
13:18:12|3473.75
13:18:14|3473.41
13:18:14|3473.54
13:18:16|3473.87
13:18:16|3473.69
13:18:17|3474.02
13:18:18|3474.02
13:18:20|3474.34
13:18:21|3474.47
13:18:21|3474.47
13:18:23|3474.23
13:18:24|3473.99
13:18:26|3474.03
13:18:26|3473.63
13:18:27|3474.01
13:18:28|3474.23
13:18:30|3474.35
13:18:30|3474.41
13:18:32|3474.51
13:18:33|3474.78
13:18:34|3474.23
13:18:35|3474.58
13:18:35|3474.41
13:18:36|3474.46
13:18:38|3474.46
13:18:38|3474.46
13:18:40|3474.21
13:18:41|3474.19
13:18:41|3474.22
13:18:43|3473.92
13:18:44|3474.06
13:18:45|3474.06
13:18:46|3474.06
13:18:47|3474.27
13:18:48|3473.98
13:18:49|3473.98
13:18:50|3474.36
13:18:51|3474.05
13:18:52|3473.81
13:18:53|3473.85
13:18:54|3473.65
13:18:55|3473.65
13:18:56|3473.64
13:18:57|3473.01
13:18:58|3473.
13:18:59|3473.03
13:19:00|3473.09
13:19:01|3474.12
13:19:02|3473.29
13:19:03|3473.06
13:19:04|3473.16
13:19:05|3473.56
13:19:06|3473.38
13:19:07|3473.14
13:19:08|3473.54
13:19:09|3473.41
13:19:10|3473.54
13:19:11|3474.13
13:19:12|3473.22
13:19:13|3473.03
13:19:14|3473.25
13:19:15|3473.3
13:19:16|3473.01
13:19:17|3473.32
13:19:18|3473.08
13:19:19|3473.08
13:19:20|3473.06
13:19:21|3473.
13:19:22|3472.84
13:19:23|3472.81
13:19:25|3472.81
13:19:25|3472.66
13:19:27|3472.39
13:19:28|3472.52
13:19:29|3472.52
13:19:29|3472.49
13:19:31|3472.93
13:19:32|3473.03
13:19:32|3473.18
13:19:33|3473.22
13:19:35|3472.81
13:19:36|3473.18
13:19:37|3473.06
13:19:37|3472.74
13:19:39|3472.63
13:19:40|3472.63
13:19:41|3472.89
13:19:41|3472.67
13:19:43|3472.64
13:19:44|3472.64
13:19:45|3472.84
13:19:46|3472.94
13:19:47|3472.52
13:19:48|3472.44
13:19:49|3472.59
13:19:50|3471.53
13:19:51|3470.99
13:19:52|3471.5
13:19:53|3471.6
13:19:54|3471.38
13:19:55|3471.58
13:19:56|3472.51
13:19:57|3472.61
13:19:58|3472.82
13:19:59|3472.4
13:20:00|3472.19
13:20:01|3472.28
13:20:02|3472.66
13:20:03|3472.66
13:20:04|3472.49
13:20:05|3472.74
13:20:06|3472.02
13:20:07|3472.69
13:20:08|3472.91
13:20:09|3473.01
13:20:10|3473.23
13:20:11|3473.55
13:20:12|3473.37
13:20:13|3473.46
13:20:14|3473.9
13:20:15|3474.16
13:20:16|3474.4
13:20:17|3474.27
13:20:18|3474.25
13:20:19|3474.69
13:20:20|3474.23
13:20:21|3473.32
13:20:22|3472.45
13:20:23|3472.12
13:20:24|3472.35
13:20:26|3471.3
13:20:28|3471.63
13:20:28|3471.22
13:20:29|3471.02
13:20:30|3470.97
13:20:32|3470.44
13:20:32|3470.67
13:20:33|3470.01
13:20:34|3470.5
13:20:35|3470.07
13:20:36|3470.12
13:20:38|3469.5
13:20:38|3469.53
13:20:40|3469.55
13:20:40|3469.59
13:20:42|3469.79
13:20:43|3469.2
13:20:44|3469.43
13:20:45|3469.72
13:20:46|3469.57
13:20:47|3469.42
13:20:48|3469.42
13:20:48|3469.59
13:20:50|3469.27
13:20:50|3469.24
13:20:52|3469.14
13:20:53|3469.33
13:20:54|3469.22
13:20:55|3468.87
13:20:56|3468.96
13:20:57|3468.32
13:20:58|3467.1
13:20:59|3467.19
13:21:00|3466.59
13:21:01|3466.44
13:21:02|3466.5
13:21:03|3465.12
13:21:04|3465.63
13:21:05|3465.69
13:21:06|3465.14
13:21:07|3464.69
13:21:08|3465.14
13:21:09|3464.1
13:21:10|3464.73
13:21:11|3464.4
13:21:12|3465.13
13:21:13|3465.1
13:21:14|3464.77
13:21:15|3464.71
13:21:16|3464.35
13:21:17|3464.33
13:21:18|3464.5
13:21:19|3464.74
13:21:20|3465.09
13:21:21|3465.22
13:21:22|3465.78
13:21:23|3465.76
13:21:24|3466.02
13:21:25|3466.05
13:21:27|3465.74
13:21:28|3465.
13:21:29|3465.04
13:21:30|3465.46
13:21:31|3465.67
13:21:32|3465.68
13:21:33|3465.27
13:21:34|3465.32
13:21:35|3465.32
13:21:36|3464.69
13:21:38|3465.27
13:21:39|3465.45
13:21:40|3465.28
13:21:40|3465.61
13:21:41|3465.55
13:21:42|3465.98
13:21:44|3466.47
13:21:45|3467.32
13:21:46|3467.26
13:21:47|3466.11
13:21:48|3465.62
13:21:49|3465.79
13:21:49|3465.35
13:21:51|3465.17
13:21:52|3465.17
13:21:52|3466.6
13:21:54|3465.89
13:21:55|3466.55
13:21:56|3466.39
13:21:57|3466.79
13:21:58|3466.61
13:21:59|3466.93
13:21:59|3467.44
13:22:01|3466.81
13:22:01|3466.91
13:22:03|3467.06
13:22:03|3467.74
13:22:05|3468.22
13:22:06|3468.
13:22:06|3467.32
13:22:08|3468.12
13:22:09|3468.02
13:22:10|3468.53
13:22:11|3468.52
13:22:12|3467.36
13:22:13|3467.65
13:22:14|3467.17
13:22:15|3467.18
13:22:16|3467.46
13:22:17|3466.55
13:22:18|3466.2
13:22:19|3466.39
13:22:20|3466.09
13:22:21|3466.
13:22:22|3465.62
13:22:23|3465.63
13:22:24|3465.62
13:22:25|3465.79
13:22:26|3465.71
13:22:27|3465.93
13:22:29|3465.17
13:22:30|3465.14
13:22:31|3465.4
13:22:32|3464.9
13:22:33|3464.43
13:22:34|3464.18
13:22:35|3464.79
13:22:36|3464.03
13:22:37|3464.16
13:22:38|3464.22
13:22:39|3464.14
13:22:41|3463.82
13:22:42|3463.79
13:22:43|3463.04
13:22:43|3463.51
13:22:44|3463.62
13:22:45|3463.27
13:22:46|3463.64
13:22:48|3463.9
13:22:48|3463.57
13:22:50|3463.53
13:22:50|3463.47
13:22:52|3463.41
13:22:53|3462.89
13:22:54|3461.
13:22:55|3461.35
13:22:56|3461.68
13:22:57|3462.
13:22:59|3461.76
13:22:59|3461.96
13:23:00|3461.5
13:23:02|3461.61
13:23:02|3462.62
13:23:04|3463.31
13:23:04|3463.21
13:23:06|3463.52
13:23:07|3463.31
13:23:08|3463.18
13:23:09|3463.02
13:23:10|3462.82
13:23:11|3462.83
13:23:12|3462.36
13:23:12|3462.74
13:23:13|3463.11
13:23:15|3463.01
13:23:15|3462.62
13:23:17|3462.36
13:23:18|3462.47
13:23:19|3462.22
13:23:21|3461.85
13:23:22|3462.48
13:23:22|3462.28
13:23:23|3461.85
13:23:24|3462.11
13:23:25|3461.72
13:23:27|3462.19
13:23:28|3462.34
13:23:30|3462.64
13:23:30|3462.73
13:23:32|3462.21
13:23:32|3461.75
13:23:33|3462.32
13:23:35|3462.61
13:23:36|3462.48
13:23:37|3462.29
13:23:38|3462.13
13:23:39|3462.41
13:23:40|3462.14
13:23:41|3462.01
13:23:43|3461.91
13:23:43|3461.64
13:23:45|3462.21
13:23:45|3461.92
13:23:46|3462.09
13:23:48|3461.91
13:23:49|3461.41
13:23:50|3461.57
13:23:51|3460.82
13:23:52|3460.74
13:23:54|3460.74
13:23:54|3459.98
13:23:55|3459.23
13:23:57|3458.32
13:23:57|3458.34
13:23:58|3458.73
13:24:00|3458.14
13:24:01|3457.76
13:24:01|3458.61
13:24:02|3458.39
13:24:03|3457.43
13:24:05|3457.64
13:24:05|3458.13
13:24:06|3459.14
13:24:07|3459.36
13:24:08|3458.15
13:24:10|3458.59
13:24:10|3459.53
13:24:11|3459.99
13:24:13|3459.75
13:24:13|3458.04
13:24:15|3458.33
13:24:16|3458.04
13:24:17|3458.32
13:24:18|3457.84
13:24:19|3457.77
13:24:20|3458.25
13:24:21|3458.75
13:24:22|3459.01
13:24:23|3459.21
13:24:24|3460.1
13:24:25|3459.73
13:24:26|3458.7
13:24:27|3458.74
13:24:28|3458.96
13:24:30|3458.65
13:24:31|3457.91
13:24:33|3459.19
13:24:33|3460.
13:24:36|3459.69
13:24:37|3459.84
13:24:38|3459.76
13:24:39|3459.79
13:24:39|3459.68
13:24:41|3459.95
13:24:42|3459.52
13:24:42|3458.83
13:24:44|3458.75
13:24:45|3458.77
13:24:46|3459.38
13:24:47|3459.23
13:24:48|3459.53
13:24:49|3459.34
13:24:50|3458.99
13:24:51|3458.91
13:24:53|3458.63
13:24:53|3457.69
13:24:55|3457.98
13:24:55|3458.2
13:24:56|3458.59
13:24:57|3458.53
13:24:58|3458.88
13:24:59|3459.25
13:25:00|3459.3
13:25:01|3459.2
13:25:03|3458.44
13:25:03|3457.91
13:25:05|3457.63
13:25:05|3457.94
13:25:06|3458.27
13:25:07|3458.13
13:25:08|3458.13
13:25:09|3458.27
13:25:10|3457.99
13:25:11|3457.63
13:25:13|3457.43
13:25:14|3457.86
13:25:14|3458.08
13:25:16|3458.21
13:25:16|3457.68
13:25:17|3458.08
13:25:18|3457.95
13:25:20|3458.16
13:25:21|3457.81
13:25:21|3458.2
13:25:22|3456.99
13:25:23|3457.28
13:25:24|3457.3
13:25:26|3456.77
13:25:27|3457.14
13:25:28|3457.24
13:25:29|3457.55
13:25:30|3457.61
13:25:30|3457.88
13:25:32|3457.46
13:25:33|3457.37
13:25:34|3457.2
13:25:35|3457.08
13:25:36|3456.77
13:25:37|3456.66
13:25:38|3456.95
13:25:39|3456.68
13:25:40|3456.81
13:25:41|3457.08
13:25:42|3457.22
13:25:44|3457.82
13:25:44|3457.57
13:25:46|3457.38
13:25:47|3457.04
13:25:47|3456.61
13:25:48|3456.53
13:25:50|3456.57
13:25:50|3456.59
13:25:51|3456.6
13:25:53|3454.81
13:25:54|3455.07
13:25:55|3455.25
13:25:56|3455.59
13:25:57|3456.2
13:25:58|3455.99
13:25:58|3456.74
13:25:59|3456.68
13:26:01|3456.39
13:26:02|3456.91
13:26:03|3457.8
13:26:04|3459.18
13:26:05|3460.53
13:26:06|3460.9
13:26:07|3461.65
13:26:08|3460.18
13:26:09|3461.
13:26:10|3461.4
13:26:11|3461.6
13:26:12|3459.95
13:26:13|3460.47
13:26:14|3460.85
13:26:15|3460.42
13:26:16|3459.85
13:26:17|3459.72
13:26:19|3460.09
13:26:19|3459.44
13:26:21|3459.96
13:26:21|3459.47
13:26:22|3458.6
13:26:23|3457.57
13:26:25|3457.74
13:26:26|3456.85
13:26:26|3457.51
13:26:28|3458.64
13:26:29|3458.8
13:26:30|3458.82
13:26:32|3457.73
13:26:33|3457.88
13:26:33|3458.97
13:26:35|3458.64
13:26:35|3457.85
13:26:37|3458.42
13:26:38|3458.59
13:26:39|3458.55
13:26:40|3459.19
13:26:41|3459.44
13:26:42|3460.27
13:26:43|3460.24
13:26:44|3460.37
13:26:45|3460.78
13:26:46|3460.83
13:26:48|3461.11
13:26:48|3461.01
13:26:49|3461.12
13:26:51|3461.31
13:26:51|3461.53
13:26:52|3461.51
13:26:53|3461.42
13:26:54|3461.91
13:26:56|3461.94
13:26:56|3462.2
13:26:58|3462.12
13:26:58|3462.16
13:27:00|3462.48
13:27:01|3462.93
13:27:02|3462.09
13:27:03|3462.39
13:27:04|3461.81
13:27:05|3462.49
13:27:06|3462.34
13:27:07|3461.83
13:27:08|3461.99
13:27:09|3462.08
13:27:10|3462.68
13:27:12|3462.83
13:27:12|3463.34
13:27:13|3463.46
13:27:14|3463.84
13:27:15|3464.16
13:27:17|3464.32
13:27:17|3464.
13:27:19|3463.85
13:27:20|3463.9
13:27:21|3463.88
13:27:21|3463.68
13:27:22|3463.68
13:27:24|3463.65
13:27:25|3463.8
13:27:25|3463.27
13:27:27|3463.33
13:27:28|3463.87
13:27:29|3463.78
13:27:30|3464.12
13:27:31|3464.17
13:27:32|3464.17
13:27:33|3463.66
13:27:34|3463.23
13:27:35|3463.09
13:27:36|3462.85
13:27:37|3462.72
13:27:39|3462.78
13:27:39|3462.82
13:27:40|3462.09
13:27:41|3462.47
13:27:43|3463.16
13:27:43|3463.19
13:27:44|3463.42
13:27:45|3463.91
13:27:47|3463.
13:27:47|3463.38
13:27:48|3462.63
13:27:50|3463.28
13:27:51|3463.4
13:27:52|3463.37
13:27:52|3463.21
13:27:54|3463.49
13:27:55|3463.82
13:27:56|3463.65
13:27:57|3463.54
13:27:58|3463.49
13:27:59|3463.51
13:28:00|3463.61
13:28:01|3463.77
13:28:02|3463.6
13:28:03|3463.2
13:28:04|3464.32
13:28:05|3464.21
13:28:06|3464.34
13:28:07|3464.49
13:28:08|3464.86
13:28:09|3465.
13:28:10|3464.85
13:28:11|3465.23
13:28:12|3465.46
13:28:13|3465.48
13:28:15|3465.18
13:28:16|3465.62
13:28:17|3465.59
13:28:17|3465.76
13:28:19|3466.09
13:28:19|3466.
13:28:21|3465.83
13:28:22|3465.71
13:28:23|3465.75
13:28:25|3466.
13:28:26|3465.96
13:28:26|3466.16
13:28:29|3466.3
13:28:30|3466.86
13:28:31|3467.21
13:28:32|3467.26
13:28:34|3467.28
13:28:34|3467.1
13:28:36|3467.01
13:28:37|3466.99
13:28:37|3467.02
13:28:39|3467.
13:28:41|3467.06
13:28:42|3466.79
13:28:43|3466.4
13:28:44|3466.38
13:28:46|3466.34
13:28:47|3467.11
13:28:48|3467.13
13:28:49|3466.94
13:28:50|3466.68
13:28:51|3466.34
13:28:53|3466.76
13:28:53|3466.41
13:28:54|3466.8
13:28:55|3466.9
13:28:57|3466.89
13:28:58|3467.01
13:28:59|3467.44
13:29:00|3467.77
13:29:01|3468.44
13:29:02|3467.48
13:29:04|3467.46
13:29:04|3467.59
13:29:06|3466.8
13:29:06|3466.66
13:29:07|3466.62
13:29:09|3466.7
13:29:10|3465.95
13:29:11|3465.05
13:29:11|3464.62
13:29:12|3465.22
13:29:14|3465.98
13:29:15|3466.37
13:29:16|3466.15
13:29:18|3466.2
13:29:19|3466.37
13:29:19|3465.54
13:29:20|3465.51
13:29:22|3465.39
13:29:23|3465.16
13:29:23|3464.42
13:29:25|3464.29
13:29:25|3464.29
13:29:26|3464.41
13:29:27|3464.78
13:29:29|3465.19
13:29:29|3465.06
13:29:30|3465.43
13:29:31|3465.23
13:29:32|3465.24
13:29:34|3464.6
13:29:35|3464.87
13:29:36|3465.02
13:29:37|3465.21
13:29:38|3464.81
13:29:40|3465.16
13:29:41|3464.59
13:29:42|3463.98
13:29:43|3464.16
13:29:44|3463.65
13:29:45|3463.92
13:29:46|3464.
13:29:47|3463.96
13:29:47|3463.95
13:29:48|3464.03
13:29:50|3464.02
13:29:51|3463.66
13:29:52|3463.7
13:29:54|3463.99
13:29:54|3463.55
13:29:56|3463.55
13:29:57|3463.53
13:29:58|3463.92
13:29:59|3463.98
13:30:01|3464.07
13:30:02|3462.41
13:30:03|3462.21
13:30:03|3462.06
13:30:04|3462.23
13:30:05|3462.43
13:30:07|3461.66
13:30:07|3462.11
13:30:09|3461.17
13:30:09|3460.8
13:30:10|3460.4
13:30:11|3461.13
13:30:12|3461.88
13:30:14|3460.69
13:30:15|3461.19
13:30:15|3462.18
13:30:17|3461.46
13:30:18|3460.93
13:30:19|3461.68
13:30:20|3461.02
13:30:20|3461.62
13:30:21|3462.5
13:30:23|3463.2
13:30:24|3462.65
13:30:24|3463.15
13:30:25|3463.13
13:30:27|3463.39
13:30:27|3463.1
13:30:29|3463.17
13:30:29|3463.51
13:30:31|3463.67
13:30:31|3464.01
13:30:33|3464.69
13:30:33|3465.02
13:30:35|3464.99
13:30:36|3465.23
13:30:37|3465.73
13:30:39|3465.61
13:30:39|3465.5
13:30:41|3465.33
13:30:41|3464.67
13:30:43|3465.33
13:30:43|3465.8
13:30:45|3466.06
13:30:45|3465.29
13:30:47|3465.42
13:30:47|3465.86
13:30:49|3465.84
13:30:50|3465.9
13:30:51|3465.95
13:30:51|3466.02
13:30:52|3466.46
13:30:54|3466.53
13:30:54|3466.55
13:30:55|3466.21
13:30:57|3466.3
13:30:58|3466.78
13:30:59|3466.67
13:31:00|3466.86
13:31:00|3467.12
13:31:02|3466.64
13:31:03|3466.75
13:31:04|3467.05
13:31:06|3467.97
13:31:06|3468.18
13:31:07|3467.14
13:31:08|3466.3
13:31:09|3466.
13:31:10|3465.65
13:31:12|3466.41
13:31:13|3466.38
13:31:14|3467.
13:31:15|3467.5
13:31:15|3467.71
13:31:16|3467.11
13:31:17|3467.1
13:31:19|3466.21
13:31:20|3466.32
13:31:20|3465.9
13:31:22|3465.41
13:31:23|3464.9
13:31:24|3465.59
13:31:25|3465.56
13:31:26|3465.97
13:31:27|3466.21
13:31:29|3466.84
13:31:29|3466.97
13:31:31|3467.63
13:31:31|3468.35
13:31:32|3468.16
13:31:33|3468.39
13:31:34|3468.67
13:31:36|3468.57
13:31:38|3469.23
13:31:39|3468.9
13:31:40|3468.18
13:31:41|3468.16
13:31:42|3468.43
13:31:43|3468.67
13:31:43|3469.34
13:31:45|3468.73
13:31:46|3469.13
13:31:46|3469.02
13:31:48|3469.29
13:31:48|3469.34
13:31:50|3469.6
13:31:51|3470.15
13:31:52|3469.77
13:31:52|3470.22
13:31:54|3470.35
13:31:56|3470.42
13:31:57|3470.18
13:31:57|3470.48
13:31:59|3470.35
13:31:59|3470.31
13:32:00|3470.39
13:32:01|3470.64
13:32:02|3470.38
13:32:04|3470.62
13:32:05|3470.59
13:32:05|3471.39
13:32:06|3471.58
13:32:07|3470.99
13:32:09|3471.65
13:32:09|3471.36
13:32:11|3471.04
13:32:13|3471.21
13:32:14|3471.08
13:32:15|3471.38
13:32:15|3471.39
13:32:16|3471.56
13:32:17|3471.53
13:32:18|3470.71
13:32:20|3470.31
13:32:21|3470.27
13:32:21|3469.89
13:32:23|3470.8
13:32:23|3470.87
13:32:26|3469.99
13:32:27|3468.46
13:32:27|3469.55
13:32:29|3470.29
13:32:29|3470.34
13:32:31|3470.92
13:32:31|3470.67
13:32:32|3469.74
13:32:34|3469.72
13:32:34|3469.8
13:32:35|3470.08
13:32:37|3471.35
13:32:37|3471.19
13:32:39|3470.93
13:32:40|3471.19
13:32:41|3471.55
13:32:42|3471.44
13:32:43|3471.42
13:32:44|3471.99
13:32:45|3472.03
13:32:46|3471.87
13:32:48|3471.79
13:32:48|3471.42
13:32:50|3471.42
13:32:50|3471.36
13:32:51|3471.3
13:32:52|3471.89
13:32:53|3471.54
13:32:55|3471.19
13:32:56|3470.99
13:32:57|3471.12
13:32:58|3471.41
13:32:59|3471.06
13:32:59|3471.06
13:33:01|3471.19
13:33:02|3470.89
13:33:02|3471.06
13:33:04|3470.82
13:33:05|3470.16
13:33:06|3469.73
13:33:07|3469.5
13:33:08|3469.39
13:33:09|3468.83
13:33:09|3467.85
13:33:12|3468.57
13:33:12|3468.32
13:33:13|3468.26
13:33:14|3468.43
13:33:15|3468.48
13:33:17|3467.87
13:33:18|3468.18
13:33:19|3469.03
13:33:20|3469.25
13:33:21|3469.29
13:33:22|3468.76
13:33:23|3468.54
13:33:24|3468.2
13:33:25|3467.76
13:33:26|3468.15
13:33:27|3467.89
13:33:28|3467.57
13:33:29|3468.02
13:33:30|3468.27
13:33:32|3467.58
13:33:32|3467.59
13:33:34|3467.6
13:33:34|3467.56
13:33:35|3467.52
13:33:37|3467.23
13:33:37|3467.35
13:33:39|3466.65
13:33:40|3466.33
13:33:42|3466.08
13:33:42|3465.57
13:33:44|3464.96
13:33:45|3465.5
13:33:46|3465.63
13:33:46|3466.16
13:33:49|3466.84
13:33:49|3466.84
13:33:50|3466.75
13:33:52|3467.38
13:33:52|3466.45
13:33:54|3466.02
13:33:55|3466.78
13:33:55|3466.99
13:33:56|3466.77
13:33:57|3467.03
13:33:59|3466.72
13:33:59|3466.83
13:34:00|3466.26
13:34:01|3466.33
13:34:03|3465.36
13:34:04|3465.02
13:34:05|3464.76
13:34:05|3464.7
13:34:06|3464.76
13:34:07|3464.83
13:34:08|3464.86
13:34:10|3464.3
13:34:11|3465.18
13:34:11|3464.99
13:34:12|3464.71
13:34:13|3464.99
13:34:15|3465.24
13:34:15|3465.34
13:34:16|3465.59
13:34:18|3466.2
13:34:19|3466.26
13:34:20|3466.24
13:34:21|3465.93
13:34:21|3465.86
13:34:23|3465.57
13:34:23|3465.43
13:34:25|3464.99
13:34:26|3464.56
13:34:26|3465.07
13:34:28|3465.27
13:34:29|3465.51
13:34:30|3465.69
13:34:31|3465.52
13:34:32|3465.48
13:34:33|3465.58
13:34:34|3465.65
13:34:35|3465.63
13:34:36|3465.72
13:34:37|3465.72
13:34:38|3465.88
13:34:39|3465.83
13:34:41|3465.92
13:34:41|3466.13
13:34:43|3466.05
13:34:43|3466.44
13:34:45|3466.61
13:34:46|3468.05
13:34:47|3468.02
13:34:47|3468.49
13:34:49|3468.76
13:34:50|3468.27
13:34:51|3469.
13:34:52|3470.18
13:34:53|3469.39
13:34:54|3469.22
13:34:55|3469.77
13:34:56|3469.34
13:34:57|3469.13
13:34:58|3469.19
13:34:59|3469.77
13:35:01|3469.15
13:35:01|3469.18
13:35:04|3469.45
13:35:05|3469.01
13:35:05|3469.62
13:35:07|3469.02
13:35:08|3468.84
13:35:09|3468.35
13:35:10|3468.06
13:35:11|3467.68
13:35:12|3467.54
13:35:13|3467.95
13:35:15|3467.7
13:35:15|3467.31
13:35:16|3467.61
13:35:17|3467.76
13:35:18|3467.86
13:35:20|3468.03
13:35:21|3467.54
13:35:21|3467.33
13:35:23|3466.87
13:35:24|3466.94
13:35:25|3466.5
13:35:26|3465.75
13:35:27|3465.98
13:35:28|3465.96
13:35:28|3466.44
13:35:30|3466.54
13:35:30|3466.44
13:35:32|3466.
13:35:32|3466.22
13:35:33|3465.71
13:35:35|3465.74
13:35:36|3465.93
13:35:37|3465.67
13:35:38|3465.87
13:35:39|3465.9
13:35:41|3466.09
13:35:41|3466.4
13:35:43|3466.03
13:35:44|3465.84
13:35:45|3465.76
13:35:45|3466.19
13:35:46|3466.24
13:35:48|3466.41
13:35:49|3466.72
13:35:49|3467.63
13:35:51|3468.88
13:35:52|3469.14
13:35:53|3469.29
13:35:55|3468.8
13:35:55|3469.54
13:35:56|3469.14
13:35:58|3469.01
13:35:58|3469.17
13:35:59|3469.17
13:36:01|3468.32
13:36:01|3469.13
13:36:02|3468.95
13:36:04|3469.3
13:36:04|3469.84
13:36:05|3469.58
13:36:07|3469.05
13:36:07|3469.27
13:36:08|3468.51
13:36:09|3468.6
13:36:10|3468.94
13:36:12|3469.76
13:36:13|3469.39
13:36:14|3469.18
13:36:15|3468.65
13:36:16|3469.82
13:36:17|3469.69
13:36:18|3469.75
13:36:19|3469.97
13:36:20|3470.13
13:36:21|3470.05
13:36:22|3469.8
13:36:23|3469.84
13:36:24|3469.45
13:36:25|3470.08
13:36:26|3469.78
13:36:27|3469.78
13:36:28|3469.81
13:36:29|3469.39
13:36:30|3468.06
13:36:31|3467.06
13:36:32|3467.29
13:36:33|3467.4
13:36:34|3466.55
13:36:35|3466.28
13:36:36|3466.62
13:36:37|3467.31
13:36:38|3467.5
13:36:39|3467.04
13:36:40|3466.4
13:36:41|3465.68
13:36:42|3465.14
13:36:44|3465.3
13:36:45|3465.49
13:36:46|3466.
13:36:48|3465.81
13:36:49|3466.01
13:36:49|3466.31
13:36:51|3466.09
13:36:51|3466.06
13:36:53|3465.87
13:36:54|3465.07
13:36:54|3465.28
13:36:56|3465.73
13:36:57|3465.76
13:36:57|3465.17
13:36:58|3466.39
13:36:59|3466.88
13:37:01|3466.08
13:37:02|3466.54
13:37:03|3466.44
13:37:04|3465.86
13:37:05|3466.22
13:37:06|3466.01
13:37:07|3466.01
13:37:08|3466.1
13:37:09|3466.28
13:37:11|3466.63
13:37:11|3467.06
13:37:13|3466.74
13:37:14|3466.46
13:37:15|3466.38
13:37:16|3466.84
13:37:17|3466.4
13:37:18|3466.58
13:37:19|3466.58
13:37:20|3466.4
13:37:21|3465.9
13:37:22|3465.51
13:37:23|3465.52
13:37:24|3465.71
13:37:25|3465.06
13:37:26|3465.86
13:37:27|3465.21
13:37:28|3465.45
13:37:29|3464.82
13:37:31|3465.54
13:37:31|3465.21
13:37:33|3465.37
13:37:33|3465.1
13:37:34|3465.11
13:37:36|3465.11
13:37:36|3465.19
13:37:38|3464.93
13:37:38|3464.37
13:37:39|3464.31
13:37:40|3464.77
13:37:42|3464.64
13:37:43|3464.87
13:37:44|3464.8
13:37:46|3464.45
13:37:47|3464.64
13:37:48|3464.79
13:37:48|3464.62
13:37:50|3464.43
13:37:51|3464.76
13:37:52|3464.89
13:37:53|3464.69
13:37:54|3464.59
13:37:55|3464.59
13:37:56|3465.06
13:37:57|3464.79
13:37:58|3465.03
13:37:59|3465.13
13:38:00|3465.27
13:38:01|3465.19
13:38:02|3464.58
13:38:03|3464.59
13:38:04|3463.58
13:38:05|3463.54
13:38:06|3463.54
13:38:07|3463.33
13:38:08|3463.32
13:38:09|3463.64
13:38:10|3463.64
13:38:11|3463.37
13:38:12|3463.26
13:38:13|3464.13
13:38:14|3463.21
13:38:15|3462.96
13:38:17|3462.96
13:38:18|3463.24
13:38:18|3463.73
13:38:19|3463.71
13:38:20|3464.37
13:38:21|3464.68
13:38:23|3464.18
13:38:23|3463.82
13:38:25|3463.58
13:38:26|3463.27
13:38:26|3464.33
13:38:27|3464.69
13:38:29|3464.66
13:38:29|3464.96
13:38:31|3464.96
13:38:31|3465.01
13:38:33|3464.93
13:38:34|3464.66
13:38:34|3464.64
13:38:35|3464.51
13:38:37|3465.03
13:38:38|3465.45
13:38:39|3465.05
13:38:40|3464.99
13:38:40|3465.18
13:38:43|3464.14
13:38:43|3463.6
13:38:44|3463.84
13:38:45|3464.08
13:38:47|3463.71
13:38:47|3463.54
13:38:49|3463.25
13:38:50|3463.63
13:38:51|3463.58
13:38:52|3462.86
13:38:53|3463.07
13:38:54|3463.01
13:38:55|3462.47
13:38:56|3462.47
13:38:57|3462.43
13:38:58|3462.46
13:38:59|3462.89
13:39:01|3462.78
13:39:01|3463.02
13:39:03|3462.86
13:39:05|3463.1
13:39:05|3463.29
13:39:07|3463.59
13:39:08|3463.23
13:39:08|3463.72
13:39:10|3463.72
13:39:10|3464.53
13:39:12|3464.02
13:39:13|3463.77
13:39:14|3464.1
13:39:15|3464.07
13:39:17|3464.21
13:39:17|3464.04
13:39:18|3463.83
13:39:20|3463.97
13:39:21|3463.75
13:39:21|3463.74
13:39:22|3463.49
13:39:23|3463.59
13:39:24|3463.26
13:39:25|3463.26
13:39:26|3463.39
13:39:27|3463.39
13:39:29|3463.39
13:39:29|3463.94
13:39:30|3463.77
13:39:31|3463.79
13:39:32|3463.69
13:39:33|3463.79
13:39:34|3463.6
13:39:36|3463.29
13:39:36|3463.4
13:39:37|3463.95
13:39:38|3463.82
13:39:39|3463.92
13:39:40|3463.58
13:39:42|3463.25
13:39:42|3463.33
13:39:45|3463.4
13:39:46|3462.88
13:39:47|3462.4
13:39:47|3462.06
13:39:49|3461.96
13:39:50|3462.05
13:39:50|3462.05
13:39:52|3461.86
13:39:53|3461.47
13:39:54|3461.21
13:39:55|3461.11
13:39:56|3460.84
13:39:57|3460.5
13:39:58|3460.26
13:39:59|3459.27
13:40:00|3459.33
13:40:01|3459.02
13:40:02|3458.78
13:40:03|3458.53
13:40:04|3458.88
13:40:05|3458.1
13:40:06|3458.36
13:40:07|3458.35
13:40:08|3457.68
13:40:09|3458.11
13:40:10|3458.06
13:40:11|3457.79
13:40:12|3457.79
13:40:13|3457.6
13:40:14|3457.93
13:40:15|3458.4
13:40:16|3456.91
13:40:17|3456.75
13:40:18|3455.84
13:40:19|3456.69
13:40:20|3455.56
13:40:22|3456.2
13:40:22|3455.75
13:40:23|3455.98
13:40:25|3455.7
13:40:26|3455.47
13:40:26|3455.36
13:40:27|3454.92
13:40:28|3454.43
13:40:29|3453.86
13:40:30|3454.29
13:40:31|3453.79
13:40:33|3453.76
13:40:33|3452.98
13:40:34|3453.19
13:40:35|3453.8
13:40:37|3454.8
13:40:39|3455.
13:40:39|3454.35
13:40:40|3454.59
13:40:41|3454.82
13:40:42|3455.
13:40:44|3453.82
13:40:44|3453.79
13:40:46|3453.59
13:40:48|3454.13
13:40:49|3453.91
13:40:50|3454.2
13:40:51|3454.19
13:40:52|3454.6
13:40:52|3453.84
13:40:53|3453.27
13:40:55|3452.88
13:40:56|3452.52
13:40:57|3450.67
13:40:58|3451.18
13:40:58|3451.1
13:41:01|3451.35
13:41:02|3451.4
13:41:02|3451.19
13:41:03|3450.57
13:41:04|3450.21
13:41:05|3449.5
13:41:07|3448.58
13:41:07|3448.1
13:41:08|3447.81
13:41:09|3448.13
13:41:10|3448.39
13:41:11|3449.46
13:41:13|3449.13
13:41:13|3449.9
13:41:15|3450.22
13:41:15|3449.72
13:41:16|3449.6
13:41:17|3448.85
13:41:19|3448.32
13:41:19|3448.53
13:41:21|3447.73
13:41:22|3447.5
13:41:23|3447.24
13:41:23|3446.94
13:41:25|3448.03
13:41:26|3447.71
13:41:27|3447.62
13:41:28|3446.71
13:41:29|3446.68
13:41:30|3446.43
13:41:31|3446.14
13:41:32|3447.35
13:41:33|3447.12
13:41:34|3447.78
13:41:35|3447.38
13:41:36|3447.01
13:41:37|3446.68
13:41:38|3447.59
13:41:39|3449.
13:41:40|3450.
13:41:41|3451.03
13:41:42|3448.97
13:41:43|3448.81
13:41:44|3448.73
13:41:45|3448.87
13:41:46|3447.8
13:41:48|3448.09
13:41:49|3448.61
13:41:50|3448.92
13:41:51|3448.78
13:41:52|3447.6
13:41:53|3447.62
13:41:54|3446.97
13:41:55|3446.48
13:41:56|3446.43
13:41:57|3446.78
13:41:58|3446.76
13:41:59|3447.
13:42:00|3447.12
13:42:01|3446.59
13:42:02|3446.41
13:42:04|3446.56
13:42:04|3447.
13:42:06|3446.81
13:42:07|3447.04
13:42:07|3446.62
13:42:09|3446.27
13:42:10|3445.46
13:42:11|3446.11
13:42:13|3444.31
13:42:14|3445.44
13:42:15|3444.96
13:42:16|3444.68
13:42:17|3445.63
13:42:17|3445.02
13:42:20|3444.83
13:42:20|3444.81
13:42:21|3444.63
13:42:23|3445.79
13:42:23|3446.39
13:42:24|3445.55
13:42:26|3444.56
13:42:26|3444.94
13:42:28|3445.38
13:42:28|3445.07
13:42:29|3444.54
13:42:30|3445.31
13:42:31|3445.2
13:42:32|3446.68
13:42:34|3445.93
13:42:35|3445.51
13:42:35|3445.83
13:42:36|3444.43
13:42:37|3444.87
13:42:38|3445.08
13:42:39|3444.24
13:42:40|3444.18
13:42:42|3444.55
13:42:42|3444.62
13:42:43|3444.17
13:42:44|3443.92
13:42:45|3444.09
13:42:47|3443.31
13:42:48|3442.05
13:42:49|3442.58
13:42:50|3441.92
13:42:51|3441.92
13:42:52|3441.68
13:42:54|3442.57
13:42:55|3439.
13:42:56|3439.13
13:42:57|3439.13
13:42:58|3439.53
13:42:58|3439.55
13:43:00|3439.33
13:43:01|3439.66
13:43:01|3438.8
13:43:02|3438.29
13:43:03|3438.37
13:43:04|3439.
13:43:05|3440.25
13:43:06|3439.9
13:43:07|3439.03
13:43:08|3439.97
13:43:09|3439.84
13:43:11|3439.37
13:43:11|3439.3
13:43:12|3439.01
13:43:13|3439.29
13:43:15|3440.41
13:43:15|3439.77
13:43:17|3440.57
13:43:17|3441.3
13:43:18|3441.76
13:43:20|3441.81
13:43:20|3441.37
13:43:21|3440.96
13:43:23|3440.04
13:43:23|3440.18
13:43:24|3439.91
13:43:25|3439.81
13:43:26|3440.69
13:43:27|3441.35
13:43:28|3440.95
13:43:30|3441.48
13:43:30|3441.52
13:43:31|3441.71
13:43:33|3442.24
13:43:34|3442.
13:43:34|3441.02
13:43:36|3441.31
13:43:36|3441.21
13:43:37|3441.
13:43:38|3440.65
13:43:39|3440.43
13:43:40|3440.47
13:43:41|3442.21
13:43:43|3442.54
13:43:44|3442.42
13:43:45|3442.76
13:43:46|3442.67
13:43:47|3443.2
13:43:47|3444.13
13:43:49|3442.12
13:43:51|3442.48
13:43:51|3442.84
13:43:52|3442.31
13:43:54|3442.8
13:43:55|3441.39
13:43:56|3441.09
13:43:57|3441.09
13:43:58|3440.36
13:43:59|3440.19
13:44:00|3440.2
13:44:02|3440.47
13:44:03|3441.09
13:44:03|3440.79
13:44:05|3441.58
13:44:05|3441.31
13:44:06|3442.06
13:44:07|3442.22
13:44:09|3442.24
13:44:09|3442.54
13:44:10|3443.13
13:44:11|3441.61
13:44:12|3441.86
13:44:13|3441.99
13:44:15|3442.32
13:44:15|3442.38
13:44:16|3443.19
13:44:18|3443.45
13:44:18|3444.76
13:44:20|3443.57
13:44:20|3443.65
13:44:21|3443.36
13:44:23|3444.07
13:44:24|3444.72
13:44:25|3445.28
13:44:26|3445.76
13:44:27|3445.61
13:44:27|3444.88
13:44:29|3444.4
13:44:29|3443.85
13:44:30|3444.4
13:44:31|3444.41
13:44:32|3444.97
13:44:34|3444.53
13:44:35|3445.
13:44:36|3445.09
13:44:37|3443.96
13:44:38|3444.33
13:44:39|3443.35
13:44:40|3443.1
13:44:41|3443.66
13:44:42|3443.7
13:44:43|3443.79
13:44:45|3443.95
13:44:46|3443.78
13:44:47|3442.36
13:44:48|3442.01
13:44:50|3442.33
13:44:51|3442.69
13:44:53|3442.73
13:44:54|3442.55
13:44:54|3442.99
13:44:56|3443.17
13:44:57|3442.21
13:44:58|3442.03
13:44:59|3441.61
13:44:59|3440.68
13:45:01|3440.6
13:45:02|3440.49
13:45:03|3439.46
13:45:04|3439.8
13:45:06|3441.07
13:45:07|3441.01
13:45:08|3441.3
13:45:09|3441.74
13:45:10|3442.56
13:45:11|3441.51
13:45:12|3440.54
13:45:13|3438.97
13:45:14|3438.78
13:45:15|3438.7
13:45:16|3439.21
13:45:17|3440.13
13:45:18|3439.91
13:45:19|3439.21
13:45:21|3439.01
13:45:22|3439.17
13:45:22|3440.27
13:45:23|3440.34
13:45:25|3439.34
13:45:25|3438.45
13:45:26|3438.4
13:45:28|3437.21
13:45:28|3437.73
13:45:29|3437.57
13:45:31|3437.2
13:45:31|3436.15
13:45:32|3436.4
13:45:34|3436.91
13:45:34|3437.49
13:45:35|3437.85
13:45:37|3437.42
13:45:38|3437.49
13:45:38|3438.19
13:45:39|3438.45
13:45:40|3439.29
13:45:41|3439.21
13:45:43|3439.6
13:45:44|3439.59
13:45:45|3439.
13:45:45|3438.45
13:45:47|3439.14
13:45:47|3439.4
13:45:49|3439.89
13:45:50|3439.43
13:45:50|3438.45
13:45:52|3438.79
13:45:53|3438.64
13:45:54|3439.54
13:45:56|3440.23
13:45:57|3439.23
13:45:58|3439.04
13:45:58|3439.19
13:45:59|3438.89
13:46:00|3438.97
13:46:01|3439.36
13:46:03|3439.24
13:46:03|3436.56
13:46:05|3435.76
13:46:06|3435.92
13:46:06|3436.06
13:46:07|3436.43
13:46:08|3436.16
13:46:10|3436.23
13:46:10|3436.11
13:46:13|3436.63
13:46:14|3436.4
13:46:14|3436.5
13:46:16|3437.39
13:46:16|3437.06
13:46:17|3436.18
13:46:18|3436.45
13:46:19|3436.37
13:46:21|3436.79
13:46:21|3435.64
13:46:23|3435.33
13:46:24|3435.11
13:46:25|3435.5
13:46:27|3435.77
13:46:27|3435.92
13:46:28|3436.36
13:46:29|3436.08
13:46:31|3436.19
13:46:32|3436.8
13:46:33|3435.64
13:46:34|3435.44
13:46:34|3435.9
13:46:35|3436.33
13:46:37|3435.59
13:46:38|3435.8
13:46:38|3436.09
13:46:40|3435.97
13:46:41|3436.03
13:46:41|3436.43
13:46:43|3436.42
13:46:44|3436.61
13:46:45|3437.44
13:46:45|3438.47
13:46:47|3438.7
13:46:48|3440.
13:46:49|3439.59
13:46:50|3439.63
13:46:52|3439.06
13:46:52|3439.23
13:46:54|3439.3
13:46:54|3439.78
13:46:56|3440.6
13:46:56|3439.65
13:46:57|3439.73
13:46:59|3439.73
13:46:59|3440.07
13:47:00|3440.78
13:47:01|3440.41
13:47:03|3440.84
13:47:04|3440.2
13:47:04|3440.61
13:47:05|3441.
13:47:06|3441.01
13:47:08|3441.01
13:47:09|3439.61
13:47:10|3438.81
13:47:11|3438.36
13:47:11|3439.29
13:47:13|3439.61
13:47:14|3439.53
13:47:15|3439.88
13:47:16|3441.
13:47:16|3439.79
13:47:17|3440.13
13:47:19|3440.25
13:47:20|3440.55
13:47:20|3440.91
13:47:22|3440.43
13:47:23|3440.19
13:47:23|3440.2
13:47:24|3440.28
13:47:26|3438.55
13:47:27|3438.19
13:47:28|3438.94
13:47:29|3439.5
13:47:30|3440.
13:47:31|3440.88
13:47:32|3440.63
13:47:33|3440.8
13:47:33|3440.66
13:47:35|3440.69
13:47:36|3439.72
13:47:37|3439.
13:47:38|3439.77
13:47:39|3439.31
13:47:40|3439.23
13:47:41|3438.54
13:47:42|3439.63
13:47:43|3440.16
13:47:45|3440.54
13:47:45|3440.72
13:47:46|3441.41
13:47:47|3441.59
13:47:48|3441.72
13:47:49|3441.35
13:47:50|3441.24
13:47:52|3441.11
13:47:54|3441.36
13:47:54|3440.84
13:47:56|3440.34
13:47:56|3440.56
13:47:57|3440.68
13:47:59|3440.99
13:47:59|3439.97
13:48:01|3440.41
13:48:02|3439.27
13:48:03|3438.67
13:48:03|3438.33
13:48:04|3438.48
13:48:05|3437.81
13:48:06|3437.51
13:48:07|3437.84
13:48:08|3437.55
13:48:10|3437.98
13:48:11|3438.33
13:48:12|3438.51
13:48:12|3439.28
13:48:14|3440.18
13:48:15|3440.92
13:48:16|3441.4
13:48:17|3441.86
13:48:18|3441.72
13:48:19|3442.59
13:48:20|3442.96
13:48:21|3443.
13:48:21|3442.52
13:48:23|3442.54
13:48:23|3442.91
13:48:24|3443.28
13:48:26|3443.88
13:48:26|3444.83
13:48:27|3444.61
13:48:28|3444.79
13:48:29|3444.79
13:48:30|3445.4
13:48:32|3445.47
13:48:33|3446.06
13:48:34|3445.21
13:48:35|3445.11
13:48:37|3444.53
13:48:37|3444.66
13:48:38|3444.35
13:48:40|3443.24
13:48:40|3442.64
13:48:41|3442.72
13:48:42|3442.15
13:48:43|3442.01
13:48:44|3441.95
13:48:46|3442.41
13:48:46|3441.94
13:48:48|3441.56
13:48:49|3442.21
13:48:50|3441.88
13:48:51|3441.34
13:48:52|3440.59
13:48:54|3439.66
13:48:55|3439.97
13:48:56|3439.49
13:48:56|3439.9
13:48:57|3440.03
13:48:59|3440.19
13:49:00|3440.23
13:49:01|3440.54
13:49:02|3439.92
13:49:02|3439.97
13:49:03|3440.39
13:49:05|3440.51
13:49:07|3439.15
13:49:07|3438.8
13:49:08|3438.73
13:49:09|3438.56
13:49:11|3438.5
13:49:12|3438.96
13:49:13|3439.2
13:49:14|3439.39
13:49:14|3439.54
13:49:16|3440.39
13:49:17|3439.84
13:49:18|3440.07
13:49:19|3440.01
13:49:20|3439.04
13:49:22|3438.43
13:49:22|3438.25
13:49:24|3438.39
13:49:24|3438.64
13:49:25|3438.85
13:49:26|3439.22
13:49:27|3439.61
13:49:28|3439.63
13:49:30|3439.59
13:49:30|3439.46
13:49:32|3439.09
13:49:32|3439.16
13:49:33|3439.19
13:49:35|3439.72
13:49:36|3439.58
13:49:36|3440.17
13:49:38|3440.1
13:49:38|3440.48
13:49:39|3440.51
13:49:40|3439.34
13:49:42|3439.36
13:49:43|3439.94
13:49:44|3440.25
13:49:45|3439.61
13:49:46|3439.82
13:49:47|3440.25
13:49:49|3440.51
13:49:50|3440.91
13:49:51|3441.3
13:49:51|3440.53
13:49:52|3438.9
13:49:54|3438.62
13:49:55|3439.87
13:49:57|3438.7
13:49:57|3439.
13:49:59|3438.31
13:50:00|3438.77
13:50:00|3438.44
13:50:02|3438.16
13:50:03|3438.39
13:50:04|3438.31
13:50:05|3437.17
13:50:06|3437.29
13:50:06|3437.62
13:50:07|3438.46
13:50:09|3439.15
13:50:10|3438.91
13:50:11|3438.81
13:50:12|3439.19
13:50:13|3438.79
13:50:13|3438.66
13:50:15|3438.38
13:50:15|3438.1
13:50:17|3438.26
13:50:18|3438.14
13:50:18|3438.47
13:50:19|3438.45
13:50:21|3438.23
13:50:22|3437.86
13:50:22|3438.74
13:50:24|3438.5
13:50:25|3438.33
13:50:26|3437.88
13:50:27|3438.47
13:50:28|3438.3
13:50:29|3438.98
13:50:30|3438.74
13:50:31|3439.73
13:50:33|3440.41
13:50:33|3440.77
13:50:34|3440.65
13:50:35|3440.48
13:50:37|3440.51
13:50:38|3440.91
13:50:38|3440.23
13:50:39|3440.99
13:50:40|3441.05
13:50:41|3440.88
13:50:42|3440.2
13:50:43|3440.78
13:50:44|3440.71
13:50:45|3440.85
13:50:46|3441.21
13:50:48|3441.74
13:50:48|3440.99
13:50:49|3440.18
13:50:51|3440.96
13:50:51|3440.85
13:50:52|3440.28
13:50:53|3440.13
13:50:55|3440.27
13:50:57|3440.19
13:50:57|3440.46
13:50:59|3440.47
13:51:00|3440.39
13:51:01|3441.3
13:51:02|3440.95
13:51:03|3440.95
13:51:04|3441.75
13:51:05|3441.
13:51:06|3440.37
13:51:07|3440.46
13:51:08|3440.74
13:51:09|3440.69
13:51:10|3440.93
13:51:12|3441.04
13:51:12|3441.58
13:51:13|3441.1
13:51:14|3442.2
13:51:16|3441.66
13:51:16|3442.26
13:51:18|3442.42
13:51:19|3442.33
13:51:20|3441.78
13:51:21|3442.52
13:51:21|3443.11
13:51:23|3442.56
13:51:23|3443.23
13:51:25|3444.1
13:51:26|3444.33
13:51:27|3444.7
13:51:29|3444.57
13:51:29|3444.
13:51:30|3444.35
13:51:32|3444.03
13:51:33|3443.48
13:51:34|3442.8
13:51:34|3443.41
13:51:35|3444.25
13:51:36|3443.69
13:51:37|3443.94
13:51:38|3443.35
13:51:39|3442.3
13:51:40|3441.76
13:51:41|3442.64
13:51:42|3442.61
13:51:44|3441.66
13:51:45|3441.38
13:51:46|3441.29
13:51:46|3442.38
13:51:48|3442.55
13:51:49|3442.23
13:51:49|3442.57
13:51:50|3442.19
13:51:51|3442.58
13:51:52|3442.77
13:51:55|3443.31
13:51:56|3442.73
13:51:58|3442.9
13:51:59|3442.81
13:52:00|3442.87
13:52:01|3442.75
13:52:02|3442.16
13:52:03|3442.12
13:52:03|3441.01
13:52:05|3441.53
13:52:06|3441.02
13:52:07|3441.92
13:52:08|3441.44
13:52:09|3441.09
13:52:10|3440.22
13:52:12|3441.54
13:52:13|3441.25
13:52:13|3441.01
13:52:15|3440.54
13:52:16|3440.85
13:52:17|3440.93
13:52:18|3441.6
13:52:20|3440.91
13:52:20|3441.06
13:52:22|3440.98
13:52:23|3440.18
13:52:24|3440.37
13:52:25|3440.3
13:52:26|3440.14
13:52:27|3439.29
13:52:28|3438.36
13:52:29|3438.83
13:52:30|3438.54
13:52:31|3438.48
13:52:32|3438.79
13:52:33|3438.9
13:52:35|3438.83
13:52:35|3439.39
13:52:36|3439.76
13:52:37|3440.19
13:52:38|3440.14
13:52:40|3439.94
13:52:41|3439.51
13:52:41|3439.43
13:52:42|3440.12
13:52:44|3440.33
13:52:44|3440.45
13:52:45|3440.3
13:52:47|3440.51
13:52:48|3440.38
13:52:49|3440.97
13:52:50|3441.34
13:52:51|3441.09
13:52:52|3441.79
13:52:54|3441.19
13:52:55|3440.77
13:52:56|3440.75
13:52:57|3440.22
13:52:58|3440.66
13:53:00|3440.13
13:53:01|3440.46
13:53:02|3439.45
13:53:03|3438.43
13:53:05|3439.78
13:53:05|3438.98
13:53:07|3439.26
13:53:08|3439.12
13:53:09|3439.39
13:53:10|3438.83
13:53:11|3439.72
13:53:12|3439.93
13:53:14|3439.99
13:53:15|3439.89
13:53:15|3440.09
13:53:17|3439.38
13:53:18|3440.6
13:53:18|3441.27
13:53:20|3441.16
13:53:21|3442.04
13:53:21|3441.16
13:53:22|3440.95
13:53:23|3439.97
13:53:24|3439.99
13:53:25|3439.04
13:53:27|3439.38
13:53:28|3438.39
13:53:29|3437.87
13:53:30|3437.71
13:53:32|3438.13
13:53:34|3439.02
13:53:35|3438.9
13:53:36|3438.38
13:53:36|3438.07
13:53:37|3438.34
13:53:38|3438.27
13:53:40|3438.6
13:53:41|3438.46
13:53:42|3438.81
13:53:42|3438.52
13:53:44|3438.34
13:53:44|3437.86
13:53:46|3438.01
13:53:46|3438.23
13:53:48|3438.72
13:53:49|3439.16
13:53:50|3439.65
13:53:51|3439.63
13:53:52|3440.25
13:53:53|3440.69
13:53:54|3440.
13:53:55|3440.
13:53:56|3440.86
13:53:57|3441.72
13:53:58|3441.43
13:54:00|3441.87
13:54:01|3442.03
13:54:01|3441.81
13:54:03|3442.25
13:54:04|3441.89
13:54:05|3441.73
13:54:06|3442.72
13:54:06|3442.26
13:54:08|3441.95
13:54:09|3442.29
13:54:10|3443.06
13:54:11|3443.15
13:54:12|3442.81
13:54:13|3442.97
13:54:15|3443.01
13:54:15|3442.95
13:54:17|3443.33
13:54:18|3444.42
13:54:18|3445.28
13:54:19|3444.93
13:54:21|3445.27
13:54:21|3445.37
13:54:23|3445.23
13:54:24|3445.59
13:54:24|3445.26
13:54:25|3445.19
13:54:27|3445.6
13:54:28|3445.49
13:54:29|3445.31
13:54:31|3445.83
13:54:32|3446.04
13:54:33|3446.06
13:54:34|3446.23
13:54:34|3445.08
13:54:35|3444.96
13:54:36|3445.08
13:54:37|3444.73
13:54:39|3444.34
13:54:40|3444.72
13:54:40|3445.05
13:54:42|3445.29
13:54:43|3445.53
13:54:44|3445.56
13:54:45|3445.97
13:54:46|3445.71
13:54:47|3445.95
13:54:48|3446.1
13:54:49|3446.16
13:54:50|3446.6
13:54:51|3446.79
13:54:52|3447.34
13:54:53|3447.77
13:54:54|3447.68
13:54:55|3447.86
13:54:56|3447.68
13:54:57|3447.54
13:54:58|3447.77
13:55:00|3447.66
13:55:01|3447.66
13:55:03|3447.97
13:55:03|3447.59
13:55:05|3448.28
13:55:06|3449.
13:55:07|3452.31
13:55:08|3452.07
13:55:10|3452.07
13:55:10|3452.39
13:55:12|3452.31
13:55:13|3452.51
13:55:14|3451.99
13:55:14|3452.04
13:55:16|3452.59
13:55:18|3451.79
13:55:18|3451.56
13:55:20|3452.44
13:55:20|3452.45
13:55:21|3452.29
13:55:23|3452.11
13:55:24|3451.11
13:55:24|3451.69
13:55:25|3451.31
13:55:28|3451.49
13:55:28|3450.97
13:55:29|3451.46
13:55:30|3452.
13:55:31|3451.69
13:55:32|3452.
13:55:34|3452.18
13:55:35|3452.12
13:55:35|3451.77
13:55:36|3451.8
13:55:37|3451.88
13:55:39|3452.23
13:55:40|3452.16
13:55:41|3452.29
13:55:42|3452.33
13:55:43|3451.92
13:55:44|3450.9
13:55:45|3450.26
13:55:46|3450.73
13:55:47|3451.
13:55:48|3451.
13:55:49|3451.44
13:55:50|3451.2
13:55:51|3450.92
13:55:52|3451.28
13:55:53|3450.73
13:55:54|3450.6
13:55:55|3450.07
13:55:56|3450.76
13:55:57|3450.51
13:55:58|3450.87
13:55:59|3450.38
13:56:00|3450.05
13:56:02|3449.66
13:56:03|3448.9
13:56:03|3449.04
13:56:05|3450.08
13:56:06|3450.18
13:56:07|3449.4
13:56:08|3449.49
13:56:09|3449.68
13:56:10|3449.79
13:56:11|3449.16
13:56:12|3449.07
13:56:13|3450.73
13:56:15|3451.31
13:56:16|3451.26
13:56:16|3452.04
13:56:18|3452.41
13:56:19|3451.21
13:56:20|3451.81
13:56:20|3452.03
13:56:22|3451.62
13:56:23|3451.12
13:56:24|3451.07
13:56:24|3451.17
13:56:26|3450.
13:56:27|3448.85
13:56:27|3449.06
13:56:29|3450.16
13:56:30|3449.59
13:56:30|3448.88
13:56:32|3448.7
13:56:32|3449.34
13:56:33|3448.92
13:56:34|3448.58
13:56:36|3447.71
13:56:36|3448.18
13:56:38|3448.27
13:56:39|3450.29
13:56:40|3450.36
13:56:41|3450.24
13:56:42|3450.82
13:56:43|3450.03
13:56:44|3450.63
13:56:45|3451.23
13:56:46|3451.01
13:56:46|3451.54
13:56:48|3451.73
13:56:49|3452.19
13:56:50|3452.43
13:56:51|3453.
13:56:52|3452.8
13:56:53|3452.57
13:56:54|3452.71
13:56:55|3452.15
13:56:56|3452.11
13:56:58|3452.12
13:56:59|3452.33
13:57:00|3452.25
13:57:02|3451.89
13:57:02|3451.89
13:57:04|3452.1
13:57:05|3451.9
13:57:06|3451.97
13:57:07|3451.15
13:57:08|3450.56
13:57:09|3451.17
13:57:10|3451.59
13:57:10|3450.92
13:57:12|3450.37
13:57:13|3450.67
13:57:14|3450.69
13:57:15|3450.85
13:57:16|3450.85
13:57:18|3450.82
13:57:19|3450.89
13:57:20|3451.34
13:57:20|3450.81
13:57:22|3450.53
13:57:23|3450.86
13:57:24|3450.73
13:57:25|3450.58
13:57:25|3450.05
13:57:27|3450.49
13:57:28|3450.
13:57:28|3450.02
13:57:30|3449.98
13:57:30|3449.8
13:57:31|3449.39
13:57:33|3449.24
13:57:34|3449.62
13:57:35|3449.24
13:57:36|3449.73
13:57:37|3449.24
13:57:39|3448.97
13:57:40|3448.62
13:57:40|3448.82
13:57:41|3448.51
13:57:42|3448.42
13:57:43|3447.54
13:57:44|3448.19
13:57:45|3449.01
13:57:47|3449.01
13:57:47|3449.59
13:57:48|3449.79
13:57:50|3450.29
13:57:51|3449.76
13:57:51|3449.25
13:57:52|3449.21
13:57:54|3448.81
13:57:55|3449.05
13:57:57|3449.76
13:57:57|3449.76
13:57:59|3449.5
13:58:00|3449.31
13:58:01|3449.67
13:58:03|3449.67
13:58:05|3449.36
13:58:05|3449.24
13:58:07|3449.68
13:58:08|3449.57
13:58:09|3449.84
13:58:09|3449.84
13:58:10|3449.5
13:58:12|3449.55
13:58:13|3449.73
13:58:14|3449.59
13:58:16|3448.83
13:58:16|3449.03
13:58:17|3448.47
13:58:18|3448.47
13:58:20|3448.57
13:58:21|3448.24
13:58:22|3448.81
13:58:23|3448.98
13:58:24|3449.19
13:58:25|3449.41
13:58:25|3449.3
13:58:26|3448.15
13:58:28|3448.57
13:58:29|3448.6
13:58:29|3448.94
13:58:31|3448.32
13:58:32|3449.17
13:58:33|3449.27
13:58:34|3448.76
13:58:35|3448.41
13:58:36|3448.41
13:58:36|3448.85
13:58:37|3448.43
13:58:39|3448.11
13:58:40|3448.5
13:58:41|3447.88
13:58:41|3447.84
13:58:42|3447.54
13:58:43|3447.05
13:58:45|3447.04
13:58:46|3447.02
13:58:47|3447.12
13:58:47|3447.58
13:58:48|3447.35
13:58:50|3447.54
13:58:50|3447.21
13:58:52|3446.91
13:58:53|3446.91
13:58:54|3446.77
13:58:54|3447.17
13:58:56|3447.17
13:58:58|3447.38
13:58:59|3447.13
13:59:00|3446.96
13:59:01|3447.31
13:59:02|3447.42
13:59:03|3447.23
13:59:04|3447.31
13:59:06|3447.15
13:59:07|3447.
13:59:08|3447.02
13:59:08|3447.08
13:59:12|3448.71
13:59:12|3449.61
13:59:13|3448.79
13:59:14|3449.6
13:59:15|3449.54
13:59:17|3449.17
13:59:18|3448.8
13:59:19|3449.39
13:59:20|3449.64
13:59:21|3448.9
13:59:21|3448.75
13:59:23|3448.71
13:59:23|3448.35
13:59:24|3448.07
13:59:25|3447.33
13:59:27|3447.01
13:59:28|3446.79
13:59:29|3446.53
13:59:30|3446.24
13:59:31|3446.75
13:59:32|3447.09
13:59:33|3447.41
13:59:34|3447.59
13:59:35|3447.21
13:59:36|3447.66
13:59:37|3447.57
13:59:38|3447.36
13:59:39|3447.51
13:59:40|3446.92
13:59:41|3447.01
13:59:42|3447.41
13:59:43|3447.41
13:59:44|3447.46
13:59:45|3447.36
13:59:46|3447.41
13:59:47|3447.61
13:59:48|3447.11
13:59:49|3447.05
13:59:50|3446.95
13:59:51|3446.64
13:59:52|3446.96
13:59:53|3447.
13:59:54|3446.99
13:59:55|3447.
13:59:56|3447.12
13:59:57|3447.04
13:59:58|3447.13
14:00:00|3448.4
14:00:02|3445.66
14:00:03|3445.13
14:00:04|3444.98
14:00:06|3445.29
14:00:06|3445.49
14:00:08|3444.92
14:00:09|3443.83
14:00:09|3443.35
14:00:11|3445.17
14:00:11|3444.98
14:00:12|3444.19
14:00:13|3443.83
14:00:14|3444.34
14:00:15|3443.13
14:00:17|3442.92
14:00:18|3442.45
14:00:20|3442.
14:00:20|3442.18
14:00:21|3443.44
14:00:23|3443.59
14:00:23|3444.21
14:00:24|3443.16
14:00:25|3442.73
14:00:26|3443.19
14:00:27|3443.7
14:00:28|3443.82
14:00:29|3443.88
14:00:33|3444.36
14:00:33|3445.4
14:00:35|3444.49
14:00:35|3444.95
14:00:36|3445.06
14:00:38|3445.23
14:00:38|3446.4
14:00:39|3446.53
14:00:41|3446.41
14:00:41|3445.72
14:00:42|3445.61
14:00:44|3447.16
14:00:44|3448.21
14:00:46|3447.86
14:00:47|3447.62
14:00:48|3448.15
14:00:49|3448.8
14:00:50|3449.26
14:00:52|3449.59
14:00:52|3449.24
14:00:53|3449.32
14:00:54|3449.19
14:00:55|3448.29
14:00:56|3448.23
14:00:57|3449.5
14:00:58|3449.47
14:01:00|3448.39
14:01:00|3447.73
14:01:01|3447.61
14:01:02|3446.98
14:01:04|3445.84
14:01:05|3447.16
14:01:07|3446.37
14:01:08|3447.56
14:01:09|3448.8
14:01:10|3448.71
14:01:11|3448.49
14:01:11|3449.26
14:01:12|3449.35
14:01:14|3449.14
14:01:14|3450.16
14:01:16|3450.41
14:01:16|3450.38
14:01:18|3450.93
14:01:20|3451.5
14:01:21|3451.63
14:01:22|3451.74
14:01:22|3450.93
14:01:23|3451.6
14:01:24|3451.6
14:01:25|3451.37
14:01:26|3451.03
14:01:27|3450.7
14:01:29|3450.88
14:01:29|3450.81
14:01:30|3450.5
14:01:31|3450.25
14:01:32|3450.99
14:01:34|3450.81
14:01:34|3451.96
14:01:35|3451.88
14:01:37|3451.68
14:01:37|3451.94
14:01:39|3451.52
14:01:39|3451.7
14:01:41|3451.46
14:01:41|3451.32
14:01:43|3450.8
14:01:43|3450.71
14:01:44|3451.3
14:01:45|3451.31
14:01:46|3450.76
14:01:48|3451.26
14:01:48|3451.26
14:01:50|3451.91
14:01:50|3451.47
14:01:52|3451.47
14:01:52|3451.94
14:01:53|3452.02
14:01:54|3452.13
14:01:56|3452.2
14:01:57|3451.92
14:01:58|3452.
14:01:59|3452.58
14:02:01|3452.58
14:02:02|3452.83
14:02:03|3452.61
14:02:04|3453.06
14:02:05|3453.2
14:02:06|3453.46
14:02:07|3453.08
14:02:08|3453.29
14:02:09|3453.12
14:02:10|3453.12
14:02:11|3453.81
14:02:13|3454.59
14:02:13|3455.01
14:02:15|3455.77
14:02:16|3455.67
14:02:16|3454.99
14:02:18|3454.11
14:02:18|3453.44
14:02:20|3454.73
14:02:21|3454.34
14:02:22|3453.92
14:02:23|3454.21
14:02:24|3453.76
14:02:25|3453.86
14:02:26|3454.97
14:02:27|3454.81
14:02:27|3454.94
14:02:29|3455.28
14:02:30|3455.73
14:02:31|3455.51
14:02:31|3454.78
14:02:32|3454.66
14:02:34|3454.81
14:02:34|3454.8
14:02:35|3455.2
14:02:36|3455.49
14:02:38|3455.11
14:02:39|3454.7
14:02:40|3454.94
14:02:42|3454.3
14:02:42|3453.7
14:02:43|3454.51
14:02:44|3453.99
14:02:46|3453.66
14:02:47|3453.56
14:02:48|3452.78
14:02:49|3453.29
14:02:50|3452.62
14:02:51|3452.49
14:02:51|3452.49
14:02:53|3453.01
14:02:53|3453.08
14:02:55|3453.7
14:02:56|3454.32
14:02:57|3454.41
14:02:58|3454.64
14:02:59|3454.48
14:03:00|3454.46
14:03:00|3455.05
14:03:02|3454.9
14:03:04|3454.05
14:03:05|3455.59
14:03:06|3455.16
14:03:07|3455.39
14:03:08|3455.29
14:03:09|3455.52
14:03:10|3455.83
14:03:11|3455.99
14:03:12|3455.97
14:03:13|3456.26
14:03:14|3455.63
14:03:15|3455.47
14:03:16|3455.53
14:03:18|3455.96
14:03:19|3455.97
14:03:20|3455.99
14:03:20|3455.75
14:03:22|3456.3
14:03:23|3456.31
14:03:24|3456.79
14:03:25|3457.18
14:03:26|3455.42
14:03:27|3455.79
14:03:28|3455.
14:03:29|3454.41
14:03:30|3455.21
14:03:31|3455.67
14:03:32|3455.63
14:03:33|3455.86
14:03:34|3455.57
14:03:35|3455.63
14:03:36|3455.54
14:03:37|3455.5
14:03:38|3455.52
14:03:39|3455.6
14:03:40|3455.58
14:03:41|3455.79
14:03:42|3455.65
14:03:43|3456.15
14:03:44|3456.5
14:03:45|3456.29
14:03:46|3456.3
14:03:47|3456.49
14:03:48|3455.8
14:03:49|3456.15
14:03:50|3455.63
14:03:51|3455.78
14:03:52|3455.89
14:03:53|3455.99
14:03:55|3455.82
14:03:56|3456.17
14:03:56|3456.17
14:03:57|3455.9
14:03:59|3455.96
14:04:00|3455.91
14:04:00|3455.53
14:04:02|3455.31
14:04:03|3456.51
14:04:05|3456.36
14:04:06|3455.87
14:04:07|3456.14
14:04:09|3456.11
14:04:10|3456.33
14:04:11|3456.47
14:04:13|3456.48
14:04:13|3456.73
14:04:14|3457.43
14:04:15|3457.1
14:04:17|3456.65
14:04:17|3457.18
14:04:18|3457.89
14:04:20|3458.23
14:04:21|3457.88
14:04:21|3458.29
14:04:22|3458.05
14:04:23|3458.59
14:04:24|3458.71
14:04:25|3458.3
14:04:27|3458.01
14:04:27|3457.33
14:04:28|3457.89
14:04:29|3457.66
14:04:30|3458.55
14:04:32|3458.74
14:04:32|3458.66
14:04:33|3458.55
14:04:35|3458.18
14:04:35|3458.37
14:04:37|3458.01
14:04:38|3458.06
14:04:39|3457.68
14:04:40|3458.28
14:04:41|3457.83
14:04:42|3458.07
14:04:43|3458.04
14:04:44|3458.35
14:04:45|3458.22
14:04:46|3458.23
14:04:48|3458.59
14:04:49|3458.14
14:04:50|3458.04
14:04:50|3457.87
14:04:52|3457.43
14:04:53|3457.55
14:04:53|3457.52
14:04:54|3457.4
14:04:56|3458.22
14:04:57|3457.78
14:04:59|3458.14
14:04:59|3457.78
14:05:01|3458.6
14:05:01|3458.15
14:05:03|3457.32
14:05:05|3456.68
14:05:05|3456.38
14:05:07|3456.31
14:05:08|3456.9
14:05:09|3456.98
14:05:10|3456.41
14:05:11|3455.78
14:05:12|3455.88
14:05:12|3455.78
14:05:14|3455.67
14:05:15|3455.84
14:05:16|3455.36
14:05:17|3455.78
14:05:18|3456.44
14:05:19|3456.2
14:05:20|3456.5
14:05:21|3456.15
14:05:22|3456.12
14:05:23|3456.29
14:05:25|3455.9
14:05:25|3455.63
14:05:28|3455.38
14:05:28|3455.31
14:05:29|3455.48
14:05:30|3455.5
14:05:32|3455.73
14:05:33|3455.7
14:05:34|3455.53
14:05:34|3455.66
14:05:36|3455.43
14:05:36|3455.69
14:05:38|3455.6
14:05:39|3455.56
14:05:40|3455.45
14:05:42|3455.01
14:05:43|3454.84
14:05:45|3454.42
14:05:46|3454.79
14:05:46|3454.47
14:05:48|3454.51
14:05:49|3454.61
14:05:49|3454.48
14:05:50|3454.71
14:05:51|3453.34
14:05:53|3453.
14:05:54|3453.32
14:05:54|3453.32
14:05:56|3453.03
14:05:57|3453.6
14:05:58|3453.16
14:05:59|3453.55
14:06:00|3453.2
14:06:01|3453.35
14:06:02|3452.79
14:06:03|3452.56
14:06:04|3452.75
14:06:05|3452.78
14:06:06|3452.74
14:06:07|3453.77
14:06:08|3452.29
14:06:10|3451.8
14:06:11|3452.92
14:06:11|3452.45
14:06:12|3451.49
14:06:14|3451.71
14:06:14|3451.56
14:06:15|3451.54
14:06:17|3451.45
14:06:17|3450.56
14:06:19|3451.01
14:06:20|3450.99
14:06:21|3450.68
14:06:23|3450.61
14:06:23|3450.51
14:06:24|3450.4
14:06:26|3450.81
14:06:27|3451.17
14:06:27|3450.88
14:06:28|3451.13
14:06:30|3451.16
14:06:31|3451.
14:06:32|3451.09
14:06:32|3451.13
14:06:33|3451.02
14:06:35|3451.05
14:06:36|3451.29
14:06:37|3451.91
14:06:38|3453.26
14:06:39|3452.79
14:06:40|3452.96
14:06:41|3453.53
14:06:42|3453.02
14:06:43|3453.21
14:06:44|3453.27
14:06:45|3453.56
14:06:46|3453.68
14:06:47|3453.76
14:06:48|3453.8
14:06:49|3453.72
14:06:50|3453.72
14:06:51|3453.1
14:06:52|3452.19
14:06:53|3451.55
14:06:54|3452.29
14:06:55|3453.11
14:06:56|3453.34
14:06:57|3453.12
14:06:58|3452.57
14:06:59|3452.28
14:07:00|3452.31
14:07:02|3452.07
14:07:02|3451.53
14:07:03|3451.22
14:07:04|3450.93
14:07:05|3450.62
14:07:07|3450.97
14:07:07|3450.26
14:07:09|3449.5
14:07:10|3448.95
14:07:11|3448.68
14:07:11|3448.79
14:07:13|3449.5
14:07:15|3450.8
14:07:16|3452.39
14:07:16|3452.08
14:07:18|3450.83
14:07:19|3450.46
14:07:20|3450.65
14:07:21|3450.61
14:07:22|3450.47
14:07:23|3450.82
14:07:24|3450.14
14:07:25|3450.13
14:07:26|3449.65
14:07:27|3449.81
14:07:28|3449.79
14:07:29|3449.79
14:07:30|3449.67
14:07:31|3449.54
14:07:32|3450.26
14:07:33|3450.42
14:07:34|3449.92
14:07:35|3449.86
14:07:36|3449.24
14:07:37|3448.89
14:07:38|3448.37
14:07:40|3450.59
14:07:40|3451.14
14:07:42|3450.81
14:07:43|3450.26
14:07:43|3451.45
14:07:44|3451.39
14:07:45|3452.07
14:07:46|3451.55
14:07:47|3451.32
14:07:49|3450.92
14:07:50|3451.17
14:07:51|3451.
14:07:52|3451.16
14:07:53|3451.4
14:07:54|3451.03
14:07:55|3451.6
14:07:56|3451.3
14:07:57|3451.58
14:07:58|3451.96
14:07:59|3451.62
14:08:00|3451.64
14:08:01|3450.6
14:08:03|3450.31
14:08:04|3450.21
14:08:04|3450.11
14:08:06|3449.8
14:08:08|3449.54
14:08:09|3448.71
14:08:10|3449.19
14:08:10|3448.91
14:08:11|3448.37
14:08:13|3448.11
14:08:14|3448.17
14:08:15|3448.34
14:08:17|3448.34
14:08:18|3448.3
14:08:18|3447.94
14:08:20|3448.12
14:08:21|3448.19
14:08:23|3448.39
14:08:24|3448.11
14:08:25|3448.46
14:08:26|3448.45
14:08:27|3448.37
14:08:27|3448.83
14:08:30|3448.19
14:08:30|3447.82
14:08:32|3447.41
14:08:33|3447.56
14:08:33|3447.2
14:08:35|3447.2
14:08:36|3447.14
14:08:36|3446.62
14:08:39|3446.66
14:08:40|3446.05
14:08:42|3446.34
14:08:43|3446.51
14:08:43|3446.71
14:08:45|3446.77
14:08:45|3446.83
14:08:47|3446.22
14:08:48|3446.38
14:08:48|3445.99
14:08:51|3445.42
14:08:51|3445.22
14:08:52|3445.52
14:08:54|3445.28
14:08:54|3445.35
14:08:55|3445.65
14:08:56|3445.57
14:08:58|3446.28
14:08:59|3445.5
14:09:00|3445.8
14:09:01|3445.57
14:09:02|3445.13
14:09:02|3444.99
14:09:03|3444.96
14:09:04|3444.82
14:09:05|3444.51
14:09:07|3444.6
14:09:08|3444.98
14:09:09|3444.72
14:09:10|3445.25
14:09:11|3445.59
14:09:12|3444.54
14:09:13|3445.19
14:09:14|3446.75
14:09:16|3447.07
14:09:16|3447.38
14:09:18|3447.81
14:09:19|3446.48
14:09:19|3446.34
14:09:21|3445.62
14:09:22|3446.01
14:09:23|3445.16
14:09:23|3445.3
14:09:25|3445.3
14:09:25|3445.38
14:09:27|3445.43
14:09:28|3444.87
14:09:29|3444.4
14:09:30|3443.59
14:09:31|3443.6
14:09:32|3443.71
14:09:33|3443.96
14:09:34|3444.36
14:09:36|3444.11
14:09:37|3443.94
14:09:37|3443.72
14:09:38|3444.5
14:09:40|3444.37
14:09:40|3444.08
14:09:43|3443.76
14:09:43|3443.3
14:09:44|3443.17
14:09:45|3442.88
14:09:47|3443.09
14:09:47|3443.59
14:09:49|3444.13
14:09:50|3444.32
14:09:50|3444.69
14:09:51|3444.41
14:09:54|3444.11
14:09:54|3443.96
14:09:55|3443.84
14:09:57|3443.74
14:09:57|3444.22
14:09:58|3443.92
14:09:59|3444.39
14:10:00|3444.14
14:10:02|3443.64
14:10:02|3443.15
14:10:04|3443.71
14:10:05|3442.85
14:10:06|3443.06
14:10:06|3442.91
14:10:07|3442.88
14:10:09|3442.89
14:10:10|3442.74
14:10:11|3442.37
14:10:12|3442.24
14:10:13|3442.3
14:10:14|3441.42
14:10:15|3441.56
14:10:16|3442.
14:10:18|3442.19
14:10:19|3441.86
14:10:20|3441.24
14:10:21|3440.86
14:10:22|3438.95
14:10:22|3439.98
14:10:24|3440.19
14:10:25|3439.72
14:10:26|3440.62
14:10:26|3440.99
14:10:28|3441.11
14:10:28|3442.
14:10:30|3441.88
14:10:30|3443.36
14:10:32|3443.41
14:10:33|3444.61
14:10:34|3444.24
14:10:36|3443.46
14:10:37|3442.6
14:10:38|3442.53
14:10:38|3442.55
14:10:40|3442.85
14:10:41|3443.12
14:10:42|3442.89
14:10:43|3443.02
14:10:44|3442.93
14:10:45|3442.56
14:10:46|3442.27
14:10:47|3442.56
14:10:48|3443.03
14:10:49|3443.06
14:10:50|3443.24
14:10:51|3443.16
14:10:52|3443.13
14:10:53|3443.26
14:10:54|3443.06
14:10:55|3442.7
14:10:56|3442.57
14:10:57|3443.31
14:10:58|3443.11
14:10:59|3443.2
14:11:00|3442.92
14:11:01|3443.15
14:11:02|3443.66
14:11:03|3442.72
14:11:04|3443.
14:11:05|3441.05
14:11:06|3439.99
14:11:07|3441.39
14:11:09|3440.74
14:11:09|3440.42
14:11:11|3441.2
14:11:11|3441.87
14:11:12|3442.2
14:11:13|3442.7
14:11:14|3442.67
14:11:15|3442.66
14:11:16|3443.03
14:11:17|3443.21
14:11:19|3443.06
14:11:19|3443.78
14:11:21|3444.07
14:11:22|3444.47
14:11:24|3445.16
14:11:24|3445.69
14:11:26|3445.87
14:11:26|3445.48
14:11:28|3445.76
14:11:28|3445.74
14:11:30|3445.32
14:11:30|3444.23
14:11:31|3444.12
14:11:33|3443.46
14:11:34|3443.59
14:11:34|3443.06
14:11:36|3443.39
14:11:36|3442.52
14:11:38|3442.
14:11:39|3441.87
14:11:40|3442.23
14:11:42|3442.48
14:11:43|3442.1
14:11:44|3441.58
14:11:46|3442.08
14:11:47|3441.81
14:11:48|3440.99
14:11:49|3440.58
14:11:50|3440.58
14:11:51|3441.26
14:11:51|3441.79
14:11:53|3442.19
14:11:53|3442.25
14:11:55|3442.21
14:11:56|3441.94
14:11:56|3441.89
14:11:58|3441.85
14:11:59|3441.55
14:12:00|3441.71
14:12:01|3440.97
14:12:02|3440.32
14:12:03|3440.53
14:12:04|3441.45
14:12:06|3441.43
14:12:06|3441.98
14:12:07|3441.93
14:12:08|3441.42
14:12:09|3441.27
14:12:11|3440.46
14:12:12|3440.63
14:12:12|3440.91
14:12:13|3441.23
14:12:14|3440.72
14:12:16|3441.19
14:12:16|3441.04
14:12:17|3440.55
14:12:18|3440.98
14:12:19|3441.71
14:12:20|3442.14
14:12:21|3442.05
14:12:22|3441.69
14:12:23|3441.45
14:12:24|3441.46
14:12:26|3441.99
14:12:27|3442.39
14:12:28|3441.51
14:12:28|3441.46
14:12:29|3441.48
14:12:30|3441.52
14:12:31|3441.42
14:12:33|3441.28
14:12:34|3441.66
14:12:35|3441.03
14:12:36|3441.2
14:12:37|3440.32
14:12:38|3440.57
14:12:39|3440.86
14:12:40|3440.48
14:12:41|3440.52
14:12:42|3440.58
14:12:43|3440.51
14:12:44|3440.52
14:12:46|3440.89
14:12:47|3441.47
14:12:48|3441.45
14:12:49|3441.29
14:12:50|3441.69
14:12:51|3441.76
14:12:52|3441.72
14:12:53|3442.26
14:12:54|3442.14
14:12:55|3441.85
14:12:56|3442.24
14:12:58|3441.75
14:12:59|3442.74
14:13:01|3442.22
14:13:02|3441.71
14:13:03|3442.01
14:13:04|3442.14
14:13:04|3442.17
14:13:06|3442.64
14:13:07|3441.97
14:13:07|3443.4
14:13:09|3443.4
14:13:10|3444.3
14:13:11|3444.81
14:13:12|3445.35
14:13:12|3445.04
14:13:14|3444.76
14:13:15|3445.
14:13:16|3445.72
14:13:17|3445.79
14:13:18|3445.52
14:13:20|3445.83
14:13:21|3445.64
14:13:21|3445.49
14:13:22|3444.95
14:13:24|3444.6
14:13:25|3445.41
14:13:26|3445.91
14:13:27|3445.88
14:13:28|3446.01
14:13:29|3446.5
14:13:30|3446.58
14:13:31|3446.51
14:13:32|3446.26
14:13:33|3446.24
14:13:34|3446.56
14:13:35|3447.2
14:13:36|3447.23
14:13:37|3447.05
14:13:38|3446.73
14:13:39|3446.92
14:13:41|3447.16
14:13:42|3446.98
14:13:43|3446.74
14:13:43|3447.17
14:13:45|3447.17
14:13:45|3447.64
14:13:47|3447.01
14:13:47|3447.1
14:13:49|3447.47
14:13:50|3447.47
14:13:51|3447.42
14:13:52|3447.8
14:13:53|3447.65
14:13:54|3448.04
14:13:55|3448.46
14:13:56|3448.45
14:13:57|3448.29
14:13:58|3448.57
14:13:59|3448.57
14:14:01|3448.05
14:14:01|3448.44
14:14:02|3447.67
14:14:04|3447.76
14:14:05|3447.92
14:14:05|3448.26
14:14:07|3448.03
14:14:08|3448.01
14:14:09|3447.67
14:14:09|3447.73
14:14:11|3447.15
14:14:12|3446.18
14:14:13|3446.57
14:14:15|3446.58
14:14:16|3447.61
14:14:17|3446.99
14:14:17|3446.48
14:14:18|3447.56
14:14:19|3447.51
14:14:21|3447.55
14:14:21|3448.19
14:14:22|3446.85
14:14:24|3446.96
14:14:25|3447.72
14:14:25|3447.51
14:14:27|3447.89
14:14:27|3448.78
14:14:29|3448.86
14:14:30|3448.41
14:14:31|3448.41
14:14:33|3449.19
14:14:33|3448.55
14:14:35|3449.09
14:14:35|3448.86
14:14:36|3448.19
14:14:37|3448.22
14:14:39|3448.56
14:14:39|3448.61
14:14:40|3448.88
14:14:41|3448.9
14:14:42|3448.65
14:14:43|3448.73
14:14:44|3448.5
14:14:45|3448.69
14:14:46|3448.59
14:14:47|3448.24
14:14:48|3448.19
14:14:49|3448.09
14:14:50|3447.95
14:14:52|3447.95
14:14:53|3447.81
14:14:55|3447.69
14:14:56|3447.73
14:14:56|3447.92
14:14:58|3448.09
14:14:59|3447.17
14:15:00|3447.09
14:15:00|3446.85
14:15:01|3446.27
14:15:02|3447.01
14:15:04|3446.86
14:15:04|3446.48
14:15:05|3446.79
14:15:07|3446.79
14:15:08|3446.36
14:15:09|3446.34
14:15:10|3446.85
14:15:11|3447.05
14:15:12|3446.46
14:15:13|3446.68
14:15:14|3446.77
14:15:15|3447.36
14:15:17|3447.42
14:15:17|3447.72
14:15:18|3448.
14:15:20|3447.94
14:15:21|3447.62
14:15:22|3447.64
14:15:22|3447.64
14:15:24|3447.34
14:15:25|3447.67
14:15:26|3448.06
14:15:27|3448.02
14:15:28|3448.6
14:15:29|3448.48
14:15:30|3448.4
14:15:31|3446.83
14:15:33|3446.74
14:15:34|3446.79
14:15:35|3446.49
14:15:36|3446.29
14:15:37|3446.07
14:15:38|3446.49
14:15:39|3446.68
14:15:40|3446.29
14:15:41|3446.44
14:15:42|3446.08
14:15:43|3445.5
14:15:43|3446.53
14:15:45|3446.95
14:15:46|3447.03
14:15:48|3446.6
14:15:48|3446.84
14:15:50|3446.16
14:15:52|3446.32
14:15:53|3446.35
14:15:54|3446.12
14:15:55|3445.14
14:15:56|3444.
14:15:57|3443.83
14:15:59|3442.97
14:16:00|3443.56
14:16:01|3443.53
14:16:02|3443.67
14:16:03|3443.21
14:16:05|3442.96
14:16:06|3443.76
14:16:07|3442.78
14:16:08|3442.15
14:16:09|3442.31
14:16:11|3442.22
14:16:12|3442.99
14:16:13|3444.01
14:16:13|3444.01
14:16:14|3445.38
14:16:16|3445.76
14:16:17|3446.39
14:16:18|3445.75
14:16:19|3446.19
14:16:20|3446.2
14:16:22|3446.39
14:16:23|3446.42
14:16:24|3445.14
14:16:25|3446.13
14:16:25|3446.26
14:16:27|3446.25
14:16:28|3446.54
14:16:28|3447.1
14:16:30|3446.93
14:16:31|3447.45
14:16:31|3447.59
14:16:33|3447.97
14:16:34|3447.86
14:16:34|3447.9
14:16:36|3447.16
14:16:37|3447.18
14:16:38|3447.15
14:16:39|3447.38
14:16:40|3447.22
14:16:41|3446.61
14:16:42|3446.86
14:16:43|3446.88
14:16:44|3447.62
14:16:46|3448.61
14:16:47|3448.84
14:16:48|3448.79
14:16:49|3448.57
14:16:50|3447.61
14:16:51|3447.64
14:16:52|3447.39
14:16:53|3446.86
14:16:54|3447.41
14:16:55|3446.73
14:16:56|3448.36
14:16:57|3448.46
14:16:58|3448.21
14:17:00|3448.08
14:17:01|3448.01
14:17:01|3448.03
14:17:02|3447.86
14:17:04|3447.96
14:17:05|3447.18
14:17:06|3447.36
14:17:07|3446.87
14:17:08|3446.75
14:17:09|3446.73
14:17:10|3447.23
14:17:11|3447.67
14:17:12|3447.65
14:17:13|3446.85
14:17:14|3446.17
14:17:15|3446.64
14:17:16|3447.16
14:17:17|3447.78
14:17:18|3447.86
14:17:19|3447.76
14:17:20|3446.98
14:17:22|3446.39
14:17:22|3446.35
14:17:23|3446.8
14:17:24|3446.63
14:17:25|3446.2
14:17:26|3446.48
14:17:28|3447.13
14:17:28|3448.
14:17:29|3447.3
14:17:30|3447.04
14:17:31|3447.46
14:17:33|3447.73
14:17:33|3447.78
14:17:34|3447.77
14:17:35|3447.76
14:17:36|3448.26
14:17:38|3448.
14:17:39|3448.26
14:17:40|3448.47
14:17:41|3448.61
14:17:41|3448.6
14:17:42|3448.1
14:17:43|3447.99
14:17:44|3448.52
14:17:46|3449.3
14:17:48|3450.14
14:17:49|3449.76
14:17:50|3449.81
14:17:51|3449.36
14:17:52|3448.49
14:17:54|3448.37
14:17:55|3448.3
14:17:56|3448.16
14:17:57|3448.16
14:17:58|3447.95
14:17:59|3447.31
14:18:00|3447.31
14:18:01|3446.89
14:18:02|3446.75
14:18:03|3447.41
14:18:05|3447.91
14:18:05|3448.42
14:18:06|3448.58
14:18:08|3448.52
14:18:08|3448.43
14:18:09|3448.36
14:18:11|3448.36
14:18:11|3448.9
14:18:12|3449.08
14:18:14|3448.87
14:18:14|3448.84
14:18:16|3449.17
14:18:16|3449.07
14:18:17|3449.11
14:18:18|3449.1
14:18:19|3449.61
14:18:21|3449.85
14:18:21|3448.8
14:18:23|3449.51
14:18:24|3449.82
14:18:24|3449.61
14:18:26|3449.42
14:18:27|3449.98
14:18:28|3449.78
14:18:29|3449.85
14:18:30|3450.34
14:18:31|3450.76
14:18:32|3451.89
14:18:32|3452.41
14:18:34|3452.44
14:18:35|3452.46
14:18:36|3452.78
14:18:37|3452.18
14:18:38|3451.46
14:18:39|3450.79
14:18:40|3450.57
14:18:41|3451.2
14:18:42|3451.4
14:18:42|3451.11
14:18:44|3451.14
14:18:45|3451.65
14:18:46|3451.31
14:18:46|3451.51
14:18:49|3451.73
14:18:50|3451.97
14:18:52|3451.95
14:18:53|3451.08
14:18:53|3451.2
14:18:54|3451.25
14:18:55|3451.19
14:18:57|3451.4
14:18:58|3450.8
14:18:59|3450.76
14:18:59|3450.21
14:19:01|3450.58
14:19:02|3450.42
14:19:03|3450.21
14:19:03|3450.88
14:19:04|3450.85
14:19:06|3450.65
14:19:06|3450.96
14:19:08|3451.19
14:19:09|3451.96
14:19:09|3451.65
14:19:11|3452.11
14:19:12|3452.02
14:19:13|3451.93
14:19:14|3452.08
14:19:14|3451.29
14:19:15|3451.8
14:19:17|3451.52
14:19:18|3451.02
14:19:19|3450.6
14:19:20|3450.81
14:19:21|3450.82
14:19:22|3451.33
14:19:23|3450.56
14:19:24|3450.84
14:19:25|3450.73
14:19:26|3451.09
14:19:28|3451.01
14:19:29|3451.2
14:19:30|3450.98
14:19:30|3451.12
14:19:32|3450.66
14:19:33|3451.23
14:19:34|3451.69
14:19:35|3452.39
14:19:36|3452.39
14:19:37|3452.53
14:19:38|3453.12
14:19:39|3452.83
14:19:40|3453.57
14:19:41|3454.19
14:19:43|3453.8
14:19:44|3453.92
14:19:45|3454.27
14:19:46|3453.18
14:19:47|3453.42
14:19:49|3453.18
14:19:50|3453.04
14:19:51|3452.72
14:19:52|3452.89
14:19:53|3452.77
14:19:54|3453.28
14:19:56|3453.26
14:19:57|3453.07
14:19:58|3452.8
14:19:59|3453.1
14:20:00|3453.25
14:20:01|3453.18
14:20:02|3453.47
14:20:03|3453.71
14:20:04|3453.88
14:20:05|3453.85
14:20:06|3453.92
14:20:07|3455.33
14:20:08|3454.65
14:20:09|3454.77
14:20:10|3454.22
14:20:11|3454.51
14:20:12|3454.47
14:20:13|3455.41
14:20:14|3455.42
14:20:15|3455.45
14:20:16|3455.02
14:20:17|3455.7
14:20:18|3456.06
14:20:19|3456.11
14:20:20|3455.9
14:20:21|3456.5
14:20:22|3456.35
14:20:23|3456.62
14:20:24|3456.95
14:20:25|3457.09
14:20:26|3457.07
14:20:27|3457.
14:20:28|3456.7
14:20:29|3456.04
14:20:30|3455.7
14:20:31|3455.9
14:20:32|3455.4
14:20:33|3455.33
14:20:34|3455.07
14:20:35|3454.95
14:20:36|3455.2
14:20:38|3455.34
14:20:38|3455.33
14:20:39|3455.33
14:20:41|3455.99
14:20:41|3455.85
14:20:42|3456.22
14:20:43|3456.22
14:20:44|3457.4
14:20:45|3457.8
14:20:47|3456.53
14:20:47|3456.16
14:20:49|3456.64
14:20:50|3455.96
14:20:52|3456.15
14:20:53|3456.16
14:20:54|3456.66
14:20:54|3457.14
14:20:55|3456.91
14:20:57|3456.68
14:20:58|3456.66
14:20:59|3456.66
14:21:00|3456.58
14:21:01|3456.08
14:21:02|3455.75
14:21:03|3455.76
14:21:04|3455.79
14:21:06|3455.99
14:21:07|3455.69
14:21:07|3455.4
14:21:09|3455.89
14:21:10|3455.86
14:21:12|3456.23
14:21:12|3455.69
14:21:13|3455.06
14:21:14|3454.76
14:21:16|3454.86
14:21:16|3454.97
14:21:17|3454.47
14:21:18|3454.59
14:21:19|3454.31
14:21:20|3454.52
14:21:21|3454.54
14:21:22|3455.6
14:21:24|3454.93
14:21:24|3455.23
14:21:25|3455.76
14:21:26|3456.21
14:21:27|3455.8
14:21:29|3455.78
14:21:30|3455.72
14:21:30|3455.62
14:21:31|3455.56
14:21:33|3455.5
14:21:34|3455.01
14:21:34|3455.
14:21:37|3454.84
14:21:38|3454.86
14:21:39|3454.34
14:21:41|3454.51
14:21:41|3454.2
14:21:43|3454.31
14:21:43|3454.44
14:21:44|3454.42
14:21:46|3454.56
14:21:47|3454.44
14:21:47|3455.8
14:21:49|3454.74
14:21:49|3455.2
14:21:51|3455.97
14:21:52|3456.03
14:21:54|3455.7
14:21:54|3455.7
14:21:55|3455.78
14:21:57|3455.94
14:21:58|3455.76
14:21:58|3456.19
14:21:59|3456.05
14:22:01|3456.14
14:22:02|3456.12
14:22:03|3456.13
14:22:05|3456.31
14:22:06|3456.42
14:22:07|3456.33
14:22:08|3456.34
14:22:09|3457.
14:22:11|3456.31
14:22:12|3455.96
14:22:13|3455.96
14:22:14|3456.17
14:22:15|3456.34
14:22:16|3456.77
14:22:17|3456.9
14:22:18|3456.91
14:22:19|3456.93
14:22:20|3456.72
14:22:22|3456.49
14:22:22|3456.39
14:22:24|3456.3
14:22:24|3456.8
14:22:25|3456.92
14:22:27|3456.95
14:22:27|3456.78
14:22:28|3456.64
14:22:30|3456.25
14:22:30|3456.25
14:22:31|3456.47
14:22:32|3456.29
14:22:34|3456.39
14:22:36|3456.39
14:22:36|3456.45
14:22:37|3456.58
14:22:38|3456.42
14:22:40|3456.37
14:22:41|3455.93
14:22:42|3455.81
14:22:43|3456.1
14:22:44|3455.75
14:22:44|3455.75
14:22:46|3455.78
14:22:46|3455.65
14:22:48|3455.49
14:22:49|3456.26
14:22:50|3455.82
14:22:51|3455.29
14:22:52|3455.24
14:22:53|3455.34
14:22:54|3455.29
14:22:55|3455.03
14:22:56|3456.13
14:22:57|3456.05
14:22:58|3456.
14:22:59|3456.07
14:23:00|3455.8
14:23:01|3455.93
14:23:02|3455.8
14:23:03|3455.93
14:23:04|3455.47
14:23:05|3455.3
14:23:06|3455.1
14:23:07|3455.21
14:23:08|3455.11
14:23:09|3455.06
14:23:10|3455.29
14:23:11|3455.7
14:23:12|3455.75
14:23:13|3455.38
14:23:14|3455.33
14:23:16|3455.44
14:23:17|3455.47
14:23:18|3455.79
14:23:19|3456.35
14:23:20|3455.98
14:23:21|3455.91
14:23:23|3456.25
14:23:23|3456.15
14:23:24|3456.26
14:23:25|3456.03
14:23:27|3455.67
14:23:27|3455.41
14:23:28|3455.22
14:23:29|3455.51
14:23:30|3455.36
14:23:32|3455.36
14:23:33|3455.55
14:23:34|3455.15
14:23:34|3455.28
14:23:36|3455.6
14:23:36|3455.58
14:23:38|3455.54
14:23:39|3455.53
14:23:40|3455.5
14:23:42|3455.48
14:23:43|3454.99
14:23:44|3454.99
14:23:45|3455.38
14:23:46|3455.51
14:23:47|3455.51
14:23:48|3455.45
14:23:49|3455.41
14:23:50|3455.58
14:23:51|3455.42
14:23:52|3455.43
14:23:53|3455.62
14:23:54|3455.62
14:23:55|3455.36
14:23:56|3455.34
14:23:57|3455.34
14:23:59|3455.55
14:23:59|3455.58
14:24:00|3455.47
14:24:02|3455.5
14:24:03|3455.72
14:24:03|3455.66
14:24:04|3455.09
14:24:05|3454.78
14:24:06|3456.29
14:24:07|3455.92
14:24:08|3455.71
14:24:09|3455.79
14:24:11|3456.02
14:24:12|3455.9
14:24:12|3456.26
14:24:14|3456.26
14:24:15|3455.92
14:24:17|3455.79
14:24:17|3455.55
14:24:19|3455.45
14:24:19|3455.54
14:24:20|3455.35
14:24:21|3455.15
14:24:23|3455.34
14:24:23|3455.39
14:24:25|3455.21
14:24:26|3455.45
14:24:27|3455.5
14:24:28|3455.48
14:24:29|3455.49
14:24:30|3455.57
14:24:31|3455.69
14:24:31|3455.98
14:24:32|3456.
14:24:34|3455.81
14:24:34|3455.93
14:24:35|3455.97
14:24:37|3456.09
14:24:38|3455.86
14:24:40|3455.85
14:24:40|3455.78
14:24:41|3456.06
14:24:43|3456.05
14:24:44|3455.9
14:24:44|3455.92
14:24:45|3455.67
14:24:47|3455.82
14:24:48|3455.97
14:24:49|3455.97
14:24:50|3455.86
14:24:51|3455.88
14:24:52|3455.88
14:24:53|3455.67
14:24:55|3455.47
14:24:55|3455.56
14:24:56|3455.49
14:24:57|3455.46
14:24:59|3455.46
14:24:59|3455.64
14:25:01|3455.56
14:25:01|3455.32
14:25:03|3455.99
14:25:03|3456.08
14:25:05|3455.17
14:25:05|3455.47
14:25:07|3455.39
14:25:08|3455.59
14:25:08|3455.14
14:25:09|3455.14
14:25:10|3455.01
14:25:12|3454.29
14:25:13|3454.29
14:25:13|3454.19
14:25:15|3454.49
14:25:16|3454.33
14:25:18|3454.05
14:25:19|3454.1
14:25:19|3454.2
14:25:20|3453.8
14:25:22|3453.87
14:25:23|3453.83
14:25:24|3453.46
14:25:25|3453.15
14:25:26|3453.41
14:25:27|3453.05
14:25:28|3452.47
14:25:29|3452.06
14:25:30|3451.78
14:25:31|3451.66
14:25:32|3451.97
14:25:33|3452.5
14:25:34|3452.4
14:25:35|3452.29
14:25:36|3452.26
14:25:37|3452.28
14:25:39|3452.89
14:25:41|3453.37
14:25:41|3453.
14:25:43|3453.07
14:25:43|3452.97
14:25:45|3453.13
14:25:46|3452.94
14:25:48|3453.25
14:25:49|3453.2
14:25:51|3453.41
14:25:52|3453.32
14:25:53|3452.99
14:25:54|3452.8
14:25:54|3452.94
14:25:55|3452.78
14:25:57|3452.64
14:25:57|3452.99
14:25:59|3452.77
14:26:00|3452.72
14:26:00|3452.83
14:26:02|3452.9
14:26:03|3452.48
14:26:04|3451.9
14:26:05|3451.81
14:26:06|3451.4
14:26:07|3451.64
14:26:08|3450.34
14:26:09|3450.43
14:26:10|3450.44
14:26:11|3450.35
14:26:12|3450.57
14:26:14|3450.15
14:26:14|3450.43
14:26:16|3450.92
14:26:16|3451.09
14:26:17|3451.08
14:26:18|3451.1
14:26:20|3451.91
14:26:20|3451.83
14:26:22|3452.14
14:26:22|3452.85
14:26:23|3452.44
14:26:24|3452.31
14:26:25|3452.15
14:26:27|3452.4
14:26:27|3452.55
14:26:29|3452.54
14:26:29|3451.72
14:26:31|3451.84
14:26:32|3451.58
14:26:32|3451.71
14:26:33|3451.28
14:26:34|3451.51
14:26:35|3451.42
14:26:36|3451.75
14:26:38|3451.39
14:26:39|3451.19
14:26:41|3451.02
14:26:42|3450.89
14:26:42|3450.86
14:26:44|3450.83
14:26:44|3450.46
14:26:45|3450.28
14:26:47|3450.94
14:26:48|3451.
14:26:49|3451.15
14:26:50|3451.02
14:26:52|3451.69
14:26:53|3452.12
14:26:53|3451.96
14:26:54|3452.21
14:26:55|3452.08
14:26:56|3453.22
14:26:57|3453.23
14:26:59|3453.56
14:26:59|3453.52
14:27:01|3453.3
14:27:02|3453.65
14:27:03|3453.58
14:27:04|3453.58
14:27:05|3453.22
14:27:06|3452.8
14:27:07|3452.3
14:27:08|3452.47
14:27:08|3451.96
14:27:10|3451.85
14:27:10|3452.4
14:27:12|3452.44
14:27:13|3452.35
14:27:13|3452.56
14:27:15|3452.7
14:27:16|3452.26
14:27:17|3452.17
14:27:18|3451.96
14:27:19|3451.9
14:27:20|3452.6
14:27:22|3452.31
14:27:22|3452.06
14:27:23|3452.06
14:27:24|3452.01
14:27:25|3452.01
14:27:27|3451.85
14:27:28|3452.17
14:27:29|3452.24
14:27:29|3452.29
14:27:30|3452.21
14:27:32|3452.71
14:27:33|3452.3
14:27:34|3452.07
14:27:34|3451.95
14:27:36|3452.38
14:27:37|3452.27
14:27:38|3452.19
14:27:39|3451.87
14:27:40|3451.74
14:27:41|3451.69
14:27:42|3451.69
14:27:43|3451.7
14:27:44|3451.42
14:27:45|3451.32
14:27:46|3451.17
14:27:48|3451.69
14:27:49|3451.69
14:27:49|3451.74
14:27:51|3451.48
14:27:51|3451.48
14:27:53|3451.26
14:27:53|3451.15
14:27:55|3451.17
14:27:56|3451.46
14:27:57|3451.53
14:27:57|3451.81
14:27:59|3451.48
14:27:59|3451.46
14:28:01|3451.25
14:28:02|3452.2
14:28:03|3452.02
14:28:04|3452.4
14:28:05|3452.
14:28:06|3452.
14:28:08|3451.96
14:28:08|3451.96
14:28:10|3452.05
14:28:10|3452.05
14:28:11|3452.02
14:28:13|3452.5
14:28:14|3452.37
14:28:14|3452.56
14:28:16|3452.55
14:28:17|3452.55
14:28:18|3453.05
14:28:20|3453.91
14:28:21|3454.6
14:28:22|3455.4
14:28:22|3455.49
14:28:24|3455.44
14:28:25|3455.27
14:28:25|3455.19
14:28:26|3454.76
14:28:27|3454.33
14:28:28|3453.78
14:28:29|3453.26
14:28:31|3453.68
14:28:31|3453.61
14:28:33|3453.05
14:28:33|3452.86
14:28:35|3452.83
14:28:36|3453.96
14:28:37|3453.64
14:28:38|3453.88
14:28:39|3454.07
14:28:40|3453.97
14:28:42|3453.76
14:28:43|3453.31
14:28:44|3453.31
14:28:46|3453.46
14:28:46|3453.45
14:28:48|3453.42
14:28:49|3453.33
14:28:50|3453.52
14:28:50|3453.17
14:28:52|3453.
14:28:52|3452.77
14:28:53|3452.56
14:28:55|3452.58
14:28:56|3452.58
14:28:57|3452.92
14:28:57|3452.54
14:28:59|3452.73
14:29:00|3452.98
14:29:01|3453.04
14:29:03|3452.9
14:29:03|3452.97
14:29:05|3453.24
14:29:06|3452.85
14:29:06|3452.99
14:29:07|3452.84
14:29:08|3452.71
14:29:09|3452.9
14:29:10|3452.
14:29:11|3451.87
14:29:12|3452.33
14:29:13|3451.87
14:29:15|3452.15
14:29:16|3452.17
14:29:16|3451.65
14:29:17|3452.
14:29:18|3452.15
14:29:19|3452.17
14:29:21|3452.17
14:29:21|3452.18
14:29:23|3452.18
14:29:24|3452.09
14:29:25|3452.09
14:29:25|3452.28
14:29:26|3452.19
14:29:28|3451.39
14:29:29|3451.23
14:29:30|3451.7
14:29:32|3451.44
14:29:33|3452.11
14:29:33|3451.93
14:29:35|3451.93
14:29:35|3451.8
14:29:36|3452.25
14:29:37|3451.92
14:29:38|3452.24
14:29:40|3452.64
14:29:40|3453.05
14:29:41|3452.67
14:29:43|3452.81
14:29:44|3452.81
14:29:45|3452.3
14:29:46|3452.63
14:29:47|3452.28
14:29:48|3452.28
14:29:49|3452.18
14:29:51|3451.97
14:29:51|3451.74
14:29:53|3451.81
14:29:53|3451.84
14:29:55|3451.84
14:29:56|3451.58
14:29:57|3451.58
14:29:57|3451.84
14:29:59|3451.89
14:29:59|3451.89
14:30:00|3450.93
14:30:02|3451.31
14:30:03|3451.96
14:30:03|3452.04
14:30:04|3451.84
14:30:06|3451.63
14:30:07|3451.28
14:30:08|3451.04
14:30:08|3451.15
14:30:09|3452.21
14:30:11|3452.52
14:30:12|3452.14
14:30:13|3452.14
14:30:14|3452.14
14:30:15|3452.2
14:30:16|3452.12
14:30:17|3452.1
14:30:18|3451.69
14:30:19|3451.6
14:30:20|3451.93
14:30:21|3452.35
14:30:22|3452.13
14:30:23|3451.85
14:30:24|3452.38
14:30:25|3453.47
14:30:26|3453.52
14:30:28|3454.09
14:30:28|3453.94
14:30:30|3454.13
14:30:30|3454.59
14:30:32|3454.74
14:30:33|3455.04
14:30:34|3455.15
14:30:34|3455.84
14:30:35|3456.2
14:30:37|3456.45
14:30:37|3456.4
14:30:39|3455.93
14:30:40|3455.62
14:30:41|3455.74
14:30:42|3456.23
14:30:43|3456.2
14:30:43|3456.61
14:30:45|3456.23
14:30:46|3456.62
14:30:47|3456.51
14:30:48|3456.63
14:30:49|3456.75
14:30:49|3457.54
14:30:51|3457.13
14:30:51|3457.24
14:30:52|3457.01
14:30:53|3456.73
14:30:55|3456.42
14:30:56|3456.02
14:30:57|3456.45
14:30:58|3456.51
14:30:59|3456.82
14:31:00|3456.61
14:31:01|3456.07
14:31:02|3456.3
14:31:03|3456.32
14:31:04|3456.88
14:31:05|3456.81
14:31:06|3456.58
14:31:07|3456.49
14:31:08|3455.99
14:31:09|3456.72
14:31:09|3456.59
14:31:11|3456.59
14:31:11|3456.59
14:31:13|3456.54
14:31:14|3456.83
14:31:15|3456.59
14:31:16|3456.67
14:31:17|3457.05
14:31:18|3457.01
14:31:19|3457.01
14:31:20|3456.43
14:31:21|3455.81
14:31:22|3455.78
14:31:23|3455.44
14:31:24|3455.68
14:31:25|3455.77
14:31:26|3455.6
14:31:27|3456.85
14:31:28|3456.41
14:31:30|3456.29
14:31:30|3456.32
14:31:31|3456.25
14:31:32|3456.25
14:31:33|3456.25
14:31:34|3456.02
14:31:35|3455.69
14:31:36|3455.58
14:31:37|3455.85
14:31:39|3455.85
14:31:39|3455.85
14:31:41|3455.77
14:31:41|3455.62
14:31:42|3455.55
14:31:44|3455.94
14:31:44|3456.12
14:31:46|3456.12
14:31:47|3456.7
14:31:49|3456.43
14:31:49|3456.4
14:31:51|3456.72
14:31:52|3456.46
14:31:52|3456.91
14:31:53|3456.83
14:31:55|3456.92
14:31:56|3457.
14:31:57|3457.07
14:31:57|3457.4
14:31:58|3457.39
14:31:59|3456.6
14:32:01|3455.86
14:32:01|3455.38
14:32:02|3455.6
14:32:04|3455.67
14:32:05|3455.52
14:32:06|3455.55
14:32:07|3456.08
14:32:08|3456.46
14:32:08|3456.58
14:32:10|3457.
14:32:11|3456.76
14:32:12|3457.12
14:32:13|3457.32
14:32:14|3457.04
14:32:15|3456.75
14:32:16|3457.55
14:32:17|3457.5
14:32:18|3458.15
14:32:19|3458.5
14:32:20|3459.15
14:32:21|3459.5
14:32:23|3458.85
14:32:23|3458.39
14:32:25|3458.21
14:32:26|3458.8
14:32:27|3458.7
14:32:27|3458.67
14:32:29|3459.1
14:32:30|3458.67
14:32:31|3458.7
14:32:32|3458.58
14:32:32|3458.82
14:32:34|3458.72
14:32:34|3458.66
14:32:36|3459.15
14:32:37|3459.15
14:32:38|3459.15
14:32:39|3458.51
14:32:40|3458.53
14:32:41|3458.02
14:32:43|3457.73
14:32:43|3457.6
14:32:45|3457.8
14:32:45|3458.1
14:32:47|3458.49
14:32:48|3458.36
14:32:50|3458.5
14:32:50|3458.08
14:32:52|3458.2
14:32:52|3457.98
14:32:54|3458.02
14:32:54|3457.53
14:32:56|3457.39
14:32:57|3457.6
14:32:58|3458.11
14:32:58|3458.13
14:33:00|3457.74
14:33:00|3457.87
14:33:02|3458.08
14:33:03|3457.5
14:33:04|3457.66
14:33:04|3457.59
14:33:06|3457.67
14:33:07|3457.87
14:33:08|3458.25
14:33:09|3457.59
14:33:10|3458.
14:33:12|3457.81
14:33:12|3457.84
14:33:13|3457.96
14:33:15|3458.24
14:33:16|3459.11
14:33:16|3458.94
14:33:17|3459.07
14:33:18|3459.08
14:33:19|3459.1
14:33:20|3459.52
14:33:22|3459.6
14:33:24|3459.32
14:33:24|3459.6
14:33:26|3458.44
14:33:27|3458.12
14:33:28|3458.67
14:33:30|3458.79
14:33:31|3458.8
14:33:32|3458.14
14:33:33|3457.97
14:33:34|3457.87
14:33:36|3457.4
14:33:37|3457.25
14:33:37|3457.01
14:33:38|3456.31
14:33:39|3456.6
14:33:41|3456.48
14:33:42|3456.77
14:33:42|3456.99
14:33:43|3456.81
14:33:45|3458.19
14:33:46|3458.45
14:33:47|3458.46
14:33:48|3458.44
14:33:49|3458.26
14:33:50|3458.18
14:33:52|3458.17
14:33:52|3458.49
14:33:54|3458.55
14:33:55|3458.42
14:33:55|3458.44
14:33:56|3458.5
14:33:58|3458.43
14:33:59|3458.86
14:34:00|3458.68
14:34:01|3458.44
14:34:01|3458.53
14:34:03|3458.22
14:34:04|3458.21
14:34:05|3457.97
14:34:06|3457.79
14:34:07|3457.81
14:34:08|3457.79
14:34:09|3457.27
14:34:10|3457.62
14:34:11|3457.54
14:34:12|3457.06
14:34:13|3456.43
14:34:14|3456.05
14:34:15|3455.38
14:34:16|3455.47
14:34:17|3455.53
14:34:18|3455.47
14:34:19|3454.75
14:34:20|3454.8
14:34:21|3454.58
14:34:22|3454.81
14:34:23|3455.08
14:34:24|3455.31
14:34:25|3455.07
14:34:26|3454.98
14:34:27|3455.29
14:34:28|3455.19
14:34:29|3455.18
14:34:31|3455.24
14:34:31|3454.75
14:34:33|3454.3
14:34:34|3454.01
14:34:35|3454.21
14:34:35|3454.8
14:34:37|3454.56
14:34:38|3454.39
14:34:38|3454.32
14:34:40|3454.32
14:34:41|3454.22
14:34:42|3454.08
14:34:43|3454.18
14:34:44|3454.03
14:34:46|3453.96
14:34:46|3454.47
14:34:47|3454.54
14:34:48|3454.69
14:34:49|3454.64
14:34:51|3454.66
14:34:52|3454.6
14:34:53|3454.33
14:34:54|3454.59
14:34:55|3454.2
14:34:56|3453.5
14:34:58|3453.25
14:34:59|3453.51
14:34:59|3453.77
14:35:01|3453.77
14:35:02|3453.69
14:35:03|3454.31
14:35:03|3454.61
14:35:05|3454.29
14:35:06|3453.5
14:35:07|3453.53
14:35:08|3453.05
14:35:09|3452.68
14:35:10|3452.35
14:35:11|3451.71
14:35:11|3452.5
14:35:13|3452.87
14:35:14|3453.08
14:35:15|3453.36
14:35:15|3453.25
14:35:16|3453.06
14:35:18|3453.65
14:35:19|3454.14
14:35:20|3453.66
14:35:21|3453.96
14:35:22|3453.84
14:35:23|3454.38
14:35:24|3454.81
14:35:25|3455.
14:35:26|3455.31
14:35:27|3455.06
14:35:29|3454.07
14:35:29|3453.95
14:35:31|3453.97
14:35:32|3453.69
14:35:33|3453.63
14:35:34|3453.81
14:35:35|3453.74
14:35:35|3453.7
14:35:37|3452.85
14:35:38|3452.71
14:35:38|3452.7
14:35:40|3452.64
14:35:41|3452.19
14:35:42|3451.9
14:35:43|3451.99
14:35:44|3452.07
14:35:46|3451.96
14:35:46|3451.83
14:35:47|3451.83
14:35:49|3452.17
14:35:51|3452.38
14:35:52|3452.14
14:35:52|3451.66
14:35:53|3451.84
14:35:55|3452.04
14:35:56|3451.85
14:35:57|3451.56
14:35:58|3451.67
14:35:59|3451.8
14:36:00|3451.63
14:36:01|3451.8
14:36:02|3451.9
14:36:03|3451.56
14:36:04|3451.56
14:36:05|3452.08
14:36:06|3452.24
14:36:07|3452.22
14:36:08|3452.14
14:36:09|3451.75
14:36:10|3452.11
14:36:11|3451.94
14:36:12|3451.4
14:36:13|3451.54
14:36:14|3451.22
14:36:15|3450.8
14:36:16|3451.04
14:36:17|3451.07
14:36:18|3451.07
14:36:19|3451.07
14:36:20|3451.07
14:36:21|3450.9
14:36:22|3450.74
14:36:24|3450.62
14:36:24|3450.69
14:36:25|3450.39
14:36:27|3449.75
14:36:28|3449.95
14:36:28|3449.77
14:36:30|3448.86
14:36:31|3448.95
14:36:31|3449.45
14:36:33|3449.46
14:36:33|3449.72
14:36:34|3449.61
14:36:36|3449.97
14:36:37|3450.51
14:36:38|3450.49
14:36:39|3449.55
14:36:39|3449.49
14:36:42|3449.88
14:36:42|3450.16
14:36:44|3450.8
14:36:45|3450.32
14:36:45|3449.98
14:36:47|3449.82
14:36:47|3449.91
14:36:48|3449.91
14:36:50|3449.77
14:36:51|3449.78
14:36:51|3449.61
14:36:54|3450.07
14:36:54|3450.27
14:36:56|3450.56
14:36:56|3450.13
14:36:58|3450.28
14:36:59|3450.06
14:37:00|3450.16
14:37:01|3449.67
14:37:01|3449.24
14:37:03|3449.04
14:37:05|3448.7
14:37:05|3448.16
14:37:06|3448.
14:37:07|3448.34
14:37:08|3448.19
14:37:09|3448.19
14:37:11|3448.27
14:37:11|3448.07
14:37:12|3448.16
14:37:13|3448.64
14:37:14|3448.4
14:37:15|3448.61
14:37:16|3448.59
14:37:17|3448.08
14:37:19|3447.58
14:37:20|3447.62
14:37:20|3448.01
14:37:21|3447.4
14:37:22|3447.06
14:37:23|3446.44
14:37:24|3445.8
14:37:26|3446.45
14:37:28|3447.15
14:37:28|3446.75
14:37:30|3446.28
14:37:31|3446.11
14:37:32|3446.52
14:37:33|3446.83
14:37:34|3446.58
14:37:34|3446.16
14:37:35|3446.17
14:37:36|3446.32
14:37:37|3445.84
14:37:39|3445.9
14:37:40|3446.13
14:37:41|3446.68
14:37:41|3446.65
14:37:43|3446.78
14:37:44|3446.75
14:37:44|3446.47
14:37:46|3446.2
14:37:46|3445.97
14:37:48|3446.38
14:37:49|3446.92
14:37:50|3446.07
14:37:51|3446.32
14:37:52|3446.73
14:37:53|3446.52
14:37:55|3446.76
14:37:56|3446.86
14:37:57|3446.38
14:37:58|3446.1
14:37:59|3446.46
14:38:01|3446.53
14:38:02|3445.97
14:38:03|3445.74
14:38:04|3446.13
14:38:05|3447.21
14:38:07|3446.46
14:38:07|3446.12
14:38:08|3445.81
14:38:09|3445.4
14:38:10|3445.67
14:38:11|3445.54
14:38:12|3445.79
14:38:14|3445.11
14:38:14|3445.12
14:38:16|3446.08
14:38:17|3445.51
14:38:18|3445.77
14:38:19|3445.54
14:38:20|3445.4
14:38:21|3445.01
14:38:22|3443.84
14:38:23|3443.42
14:38:24|3443.18
14:38:25|3443.05
14:38:26|3443.05
14:38:27|3442.97
14:38:28|3443.63
14:38:30|3443.18
14:38:31|3442.41
14:38:32|3442.35
14:38:33|3442.12
14:38:33|3442.04
14:38:35|3442.25
14:38:36|3440.7
14:38:37|3441.56
14:38:38|3441.09
14:38:39|3442.55
14:38:40|3443.49
14:38:42|3443.32
14:38:42|3443.68
14:38:44|3443.78
14:38:45|3443.1
14:38:46|3442.51
14:38:46|3442.87
14:38:47|3442.93
14:38:48|3443.09
14:38:51|3443.37
14:38:52|3443.07
14:38:53|3443.21
14:38:53|3444.35
14:38:55|3444.4
14:38:56|3444.59
14:38:57|3445.13
14:38:57|3445.07
14:38:59|3445.02
14:39:00|3444.75
14:39:00|3444.44
14:39:01|3443.46
14:39:03|3444.94
14:39:03|3445.32
14:39:05|3444.79
14:39:05|3444.74
14:39:06|3445.16
14:39:08|3444.94
14:39:08|3445.37
14:39:10|3444.2
14:39:11|3444.4
14:39:12|3445.38
14:39:13|3444.83
14:39:14|3445.05
14:39:15|3444.6
14:39:16|3444.98
14:39:17|3445.31
14:39:17|3445.72
14:39:19|3445.97
14:39:20|3446.09
14:39:21|3446.07
14:39:22|3445.38
14:39:23|3444.45
14:39:24|3444.35
14:39:25|3444.3
14:39:26|3444.43
14:39:27|3444.42
14:39:28|3444.52
14:39:30|3444.84
14:39:31|3445.1
14:39:32|3444.8
14:39:33|3444.35
14:39:35|3443.9
14:39:36|3442.52
14:39:38|3441.82
14:39:38|3440.21
14:39:39|3440.54
14:39:41|3440.78
14:39:41|3441.12
14:39:42|3441.46
14:39:43|3441.34
14:39:45|3441.14
14:39:46|3441.95
14:39:46|3441.5
14:39:47|3441.13
14:39:48|3441.41
14:39:49|3441.21
14:39:51|3440.57
14:39:53|3440.22
14:39:54|3440.84
14:39:55|3438.82
14:39:56|3439.07
14:39:57|3439.63
14:39:59|3440.05
14:40:00|3440.47
14:40:00|3440.24
14:40:01|3439.89
14:40:03|3439.78
14:40:04|3441.19
14:40:04|3440.24
14:40:06|3439.58
14:40:07|3440.21
14:40:08|3440.16
14:40:09|3439.61
14:40:10|3439.52
14:40:11|3439.58
14:40:12|3439.66
14:40:13|3440.91
14:40:14|3442.22
14:40:15|3441.87
14:40:16|3442.64
14:40:17|3442.23
14:40:18|3442.93
14:40:19|3443.34
14:40:20|3443.72
14:40:21|3443.33
14:40:22|3443.85
14:40:23|3443.32
14:40:24|3443.33
14:40:25|3442.24
14:40:26|3442.59
14:40:27|3443.05
14:40:28|3442.73
14:40:29|3442.73
14:40:31|3443.1
14:40:32|3443.5
14:40:32|3442.44
14:40:34|3441.63
14:40:35|3441.67
14:40:36|3441.41
14:40:37|3440.
14:40:38|3439.97
14:40:38|3440.88
14:40:40|3440.8
14:40:41|3440.5
14:40:42|3441.21
14:40:43|3440.86
14:40:45|3441.1
14:40:46|3441.47
14:40:47|3441.54
14:40:47|3441.57
14:40:48|3442.17
14:40:49|3442.5
14:40:50|3442.2
14:40:52|3442.82
14:40:53|3443.35
14:40:54|3444.49
14:40:54|3443.88
14:40:56|3443.44
14:40:57|3443.74
14:40:58|3443.89
14:40:58|3444.36
14:41:01|3443.3
14:41:01|3443.36
14:41:03|3444.28
14:41:04|3444.17
14:41:05|3444.21
14:41:06|3443.39
14:41:07|3442.5
14:41:08|3443.53
14:41:09|3443.85
14:41:09|3444.17
14:41:11|3443.99
14:41:11|3444.04
14:41:13|3443.99
14:41:14|3444.09
14:41:15|3444.4
14:41:15|3444.93
14:41:17|3444.14
14:41:17|3444.6
14:41:18|3444.45
14:41:19|3444.76
14:41:21|3444.44
14:41:21|3444.49
14:41:22|3444.54
14:41:25|3444.8
14:41:25|3445.18
14:41:27|3445.35
14:41:27|3444.26
14:41:29|3443.11
14:41:29|3443.2
14:41:30|3443.39
14:41:31|3444.14
14:41:33|3443.85
14:41:34|3443.76
14:41:35|3443.46
14:41:36|3443.12
14:41:37|3443.33
14:41:38|3442.66
14:41:39|3442.58
14:41:40|3442.92
14:41:41|3443.46
14:41:42|3443.54
14:41:43|3443.2
14:41:44|3443.46
14:41:46|3443.46
14:41:47|3442.78
14:41:48|3443.34
14:41:49|3442.4
14:41:50|3443.03
14:41:51|3442.75
14:41:52|3443.4
14:41:54|3443.04
14:41:54|3443.23
14:41:56|3443.49
14:41:57|3443.8
14:41:58|3443.59
14:41:59|3443.08
14:42:00|3442.94
14:42:01|3443.14
14:42:02|3443.49
14:42:03|3444.04
14:42:05|3443.85
14:42:06|3444.02
14:42:06|3443.98
14:42:08|3443.74
14:42:09|3443.76
14:42:10|3444.49
14:42:11|3444.83
14:42:12|3445.14
14:42:13|3446.
14:42:14|3446.08
14:42:15|3446.27
14:42:16|3446.48
14:42:18|3447.1
14:42:18|3447.17
14:42:19|3448.1
14:42:20|3447.93
14:42:22|3448.78
14:42:23|3448.02
14:42:23|3447.74
14:42:24|3447.71
14:42:25|3448.
14:42:26|3448.22
14:42:28|3448.64
14:42:28|3448.4
14:42:29|3448.56
14:42:30|3448.12
14:42:31|3447.
14:42:32|3447.6
14:42:33|3447.87
14:42:34|3447.88
14:42:35|3448.52
14:42:36|3448.98
14:42:37|3448.73
14:42:38|3448.05
14:42:40|3448.1
14:42:41|3448.17
14:42:42|3447.83
14:42:42|3447.84
14:42:44|3447.07
14:42:44|3447.03
14:42:45|3447.34
14:42:46|3447.39
14:42:47|3447.09
14:42:48|3446.86
14:42:49|3447.16
14:42:50|3446.25
14:42:51|3445.85
14:42:53|3446.37
14:42:53|3446.45
14:42:54|3445.59
14:42:56|3445.72
14:42:56|3445.39
14:42:58|3448.09
14:42:58|3446.66
14:43:01|3446.56
14:43:02|3447.15
14:43:02|3446.86
14:43:04|3444.73
14:43:05|3444.72
14:43:07|3444.99
14:43:08|3445.29
14:43:08|3445.01
14:43:10|3446.51
14:43:11|3446.89
14:43:11|3446.
14:43:12|3445.87
14:43:13|3445.99
14:43:14|3446.2
14:43:16|3446.05
14:43:16|3445.98
14:43:17|3446.07
14:43:18|3445.87
14:43:20|3446.05
14:43:21|3445.69
14:43:22|3445.12
14:43:23|3445.48
14:43:24|3445.63
14:43:25|3445.83
14:43:26|3446.39
14:43:26|3446.6
14:43:28|3446.23
14:43:29|3446.07
14:43:30|3445.77
14:43:30|3445.77
14:43:31|3445.99
14:43:32|3447.1
14:43:33|3447.66
14:43:35|3447.68
14:43:36|3446.36
14:43:38|3447.06
14:43:39|3447.34
14:43:40|3447.37
14:43:41|3447.2
14:43:42|3447.07
14:43:43|3447.38
14:43:44|3447.41
14:43:45|3447.34
14:43:46|3447.08
14:43:47|3447.4
14:43:48|3447.46
14:43:49|3447.9
14:43:50|3447.56
14:43:51|3447.8
14:43:52|3448.
14:43:53|3447.94
14:43:55|3448.47
14:43:56|3448.46
14:43:57|3448.7
14:43:59|3448.16
14:44:00|3448.52
14:44:01|3448.48
14:44:02|3448.14
14:44:03|3448.11
14:44:04|3448.06
14:44:04|3448.17
14:44:05|3448.39
14:44:07|3447.94
14:44:08|3447.82
14:44:08|3447.95
14:44:09|3448.49
14:44:11|3448.71
14:44:11|3449.22
14:44:14|3449.27
14:44:14|3448.8
14:44:15|3448.81
14:44:16|3448.64
14:44:18|3447.85
14:44:19|3447.82
14:44:19|3448.33
14:44:20|3448.08
14:44:21|3448.17
14:44:22|3447.96
14:44:23|3448.19
14:44:25|3448.19
14:44:26|3448.34
14:44:27|3448.5
14:44:28|3448.25
14:44:29|3447.81
14:44:31|3448.23
14:44:32|3448.26
14:44:32|3448.11
14:44:33|3448.3
14:44:35|3448.13
14:44:36|3448.13
14:44:37|3448.1
14:44:37|3448.73
14:44:38|3448.65
14:44:40|3448.56
14:44:41|3448.05
14:44:42|3448.36
14:44:42|3448.25
14:44:43|3448.25
14:44:45|3448.29
14:44:46|3447.98
14:44:47|3448.04
14:44:48|3448.32
14:44:49|3448.07
14:44:50|3448.07
14:44:51|3448.33
14:44:52|3448.72
14:44:53|3448.52
14:44:54|3448.36
14:44:55|3448.44
14:44:56|3448.29
14:44:58|3449.08
14:44:59|3449.54
14:45:00|3449.36
14:45:02|3448.95
14:45:03|3448.65
14:45:04|3447.97
14:45:05|3448.41
14:45:06|3448.63
14:45:07|3447.98
14:45:08|3448.47
14:45:09|3448.63
14:45:10|3448.47
14:45:11|3448.47
14:45:11|3448.88
14:45:12|3448.66
14:45:14|3448.92
14:45:15|3448.85
14:45:16|3448.71
14:45:18|3448.47
14:45:18|3448.38
14:45:20|3448.5
14:45:21|3448.01
14:45:22|3447.96
14:45:23|3447.59
14:45:24|3447.74
14:45:25|3447.39
14:45:26|3447.85
14:45:27|3447.27
14:45:29|3447.56
14:45:30|3447.91
14:45:30|3447.67
14:45:32|3447.58
14:45:33|3446.89
14:45:34|3446.35
14:45:35|3445.96
14:45:36|3446.08
14:45:37|3446.2
14:45:38|3446.37
14:45:39|3446.2
14:45:40|3446.04
14:45:41|3445.9
14:45:43|3446.2
14:45:44|3446.24
14:45:45|3446.45
14:45:45|3446.37
14:45:46|3446.3
14:45:47|3445.77
14:45:49|3445.76
14:45:50|3445.95
14:45:51|3445.55
14:45:51|3445.83
14:45:53|3445.91
14:45:53|3445.9
14:45:55|3445.69
14:45:56|3445.47
14:45:57|3445.3
14:45:58|3445.06
14:46:00|3445.02
14:46:01|3444.46
14:46:02|3444.21
14:46:04|3443.84
14:46:04|3443.93
14:46:06|3443.83
14:46:07|3443.67
14:46:08|3443.45
14:46:09|3442.67
14:46:09|3442.55
14:46:10|3442.69
14:46:12|3443.39
14:46:13|3443.01
14:46:14|3442.8
14:46:14|3442.36
14:46:15|3443.22
14:46:16|3442.6
14:46:17|3443.03
14:46:19|3443.18
14:46:19|3443.06
14:46:21|3443.2
14:46:22|3443.03
14:46:23|3442.31
14:46:25|3442.63
14:46:26|3442.33
14:46:26|3442.3
14:46:27|3442.22
14:46:28|3442.35
14:46:29|3442.26
14:46:31|3442.52
14:46:32|3442.12
14:46:33|3441.64
14:46:34|3441.97
14:46:35|3441.97
14:46:36|3442.25
14:46:37|3442.07
14:46:38|3442.27
14:46:40|3441.93
14:46:41|3440.92
14:46:42|3440.99
14:46:43|3441.43
14:46:44|3441.26
14:46:44|3441.62
14:46:46|3441.36
14:46:46|3441.35
14:46:47|3441.35
14:46:48|3441.52
14:46:49|3441.77
14:46:50|3441.32
14:46:52|3441.06
14:46:52|3441.28
14:46:53|3441.19
14:46:54|3441.3
14:46:55|3441.27
14:46:56|3441.27
14:46:58|3440.82
14:47:00|3440.92
14:47:00|3440.55
14:47:01|3440.49
14:47:03|3440.
14:47:04|3439.56
14:47:05|3439.56
14:47:06|3439.5
14:47:08|3438.8
14:47:09|3439.29
14:47:10|3438.75
14:47:11|3438.35
14:47:11|3438.84
14:47:12|3439.21
14:47:14|3439.44
14:47:15|3438.61
14:47:16|3439.2
14:47:17|3439.58
14:47:18|3439.5
14:47:19|3438.73
14:47:20|3438.7
14:47:21|3438.79
14:47:22|3439.25
14:47:23|3439.48
14:47:24|3439.93
14:47:25|3439.64
14:47:26|3439.2
14:47:27|3439.62
14:47:28|3439.44
14:47:30|3439.94
14:47:30|3439.9
14:47:31|3439.98
14:47:32|3440.31
14:47:33|3440.63
14:47:35|3441.37
14:47:36|3441.78
14:47:36|3442.05
14:47:38|3442.3
14:47:39|3442.14
14:47:40|3442.23
14:47:41|3442.44
14:47:41|3442.39
14:47:42|3442.39
14:47:44|3442.36
14:47:44|3442.63
14:47:47|3443.23
14:47:47|3443.16
14:47:48|3443.02
14:47:50|3443.58
14:47:50|3444.03
14:47:51|3443.86
14:47:52|3443.4
14:47:53|3443.22
14:47:54|3443.44
14:47:56|3442.99
14:47:56|3443.69
14:47:58|3443.77
14:47:59|3443.95
14:48:01|3443.92
14:48:02|3443.9
14:48:03|3443.78
14:48:04|3442.85
14:48:06|3443.08
14:48:07|3442.27
14:48:07|3441.84
14:48:08|3441.8
14:48:10|3441.3
14:48:11|3441.32
14:48:11|3441.09
14:48:13|3440.75
14:48:13|3441.
14:48:14|3440.76
14:48:15|3440.95
14:48:16|3440.85
14:48:18|3441.39
14:48:18|3441.63
14:48:19|3440.6
14:48:21|3440.95
14:48:21|3440.
14:48:22|3440.
14:48:23|3440.21
14:48:25|3440.29
14:48:25|3440.5
14:48:27|3440.74
14:48:27|3440.47
14:48:29|3440.66
14:48:30|3440.66
14:48:31|3440.14
14:48:32|3440.46
14:48:33|3440.46
14:48:35|3440.39
14:48:35|3440.53
14:48:36|3440.62
14:48:37|3440.75
14:48:38|3440.93
14:48:39|3441.16
14:48:41|3440.77
14:48:41|3440.79
14:48:42|3441.17
14:48:43|3440.01
14:48:45|3439.61
14:48:46|3440.01
14:48:47|3441.4
14:48:47|3441.77
14:48:49|3442.47
14:48:49|3442.94
14:48:51|3443.1
14:48:52|3443.56
14:48:52|3443.66
14:48:53|3443.75
14:48:54|3443.5
14:48:56|3443.04
14:48:57|3443.02
14:48:58|3443.03
14:48:59|3444.12
14:49:00|3444.5
14:49:02|3444.04
14:49:04|3442.9
14:49:04|3442.79
14:49:06|3442.16
14:49:07|3441.84
14:49:08|3441.62
14:49:09|3441.8
14:49:09|3441.77
14:49:10|3441.29
14:49:12|3441.39
14:49:13|3441.44
14:49:14|3440.71
14:49:15|3441.05
14:49:16|3440.96
14:49:17|3440.4
14:49:19|3440.43
14:49:19|3440.58
14:49:20|3440.64
14:49:21|3440.51
14:49:22|3440.45
14:49:23|3440.71
14:49:24|3440.34
14:49:26|3440.67
14:49:26|3440.48
14:49:27|3440.94
14:49:28|3440.71
14:49:29|3441.44
14:49:30|3441.47
14:49:31|3441.45
14:49:32|3441.35
14:49:33|3441.06
14:49:34|3440.63
14:49:36|3440.35
14:49:37|3440.83
14:49:37|3441.29
14:49:38|3440.87
14:49:39|3440.64
14:49:41|3440.63
14:49:41|3440.37
14:49:42|3440.47
14:49:43|3440.44
14:49:44|3440.36
14:49:45|3440.79
14:49:47|3440.84
14:49:47|3441.05
14:49:49|3440.93
14:49:49|3440.78
14:49:50|3440.61
14:49:51|3440.88
14:49:52|3440.4
14:49:53|3441.24
14:49:54|3441.06
14:49:55|3441.09
14:49:57|3440.81
14:49:57|3440.66
14:49:59|3440.45
14:50:00|3440.79
14:50:01|3441.07
14:50:03|3440.66
14:50:04|3441.15
14:50:06|3440.88
14:50:07|3440.83
14:50:07|3440.7
14:50:08|3441.08
14:50:10|3441.06
14:50:11|3440.69
14:50:12|3440.7
14:50:12|3441.26
14:50:13|3441.1
14:50:14|3440.89
14:50:15|3441.24
14:50:16|3441.21
14:50:17|3441.37
14:50:19|3441.2
14:50:19|3441.21
14:50:21|3441.11
14:50:22|3441.66
14:50:23|3441.89
14:50:24|3441.67
14:50:25|3441.45
14:50:26|3441.83
14:50:27|3440.82
14:50:28|3440.46
14:50:29|3441.37
14:50:30|3441.64
14:50:31|3441.21
14:50:32|3441.96
14:50:33|3441.76
14:50:34|3441.08
14:50:35|3440.15
14:50:36|3440.24
14:50:37|3440.06
14:50:38|3439.86
14:50:39|3439.57
14:50:40|3439.04
14:50:41|3438.68
14:50:42|3438.91
14:50:43|3439.24
14:50:44|3439.01
14:50:45|3439.09
14:50:46|3438.94
14:50:47|3439.08
14:50:48|3438.35
14:50:49|3438.29
14:50:50|3437.76
14:50:51|3438.22
14:50:52|3438.41
14:50:53|3437.54
14:50:54|3437.85
14:50:55|3438.
14:50:56|3438.51
14:50:57|3438.03
14:50:58|3437.54
14:51:00|3437.46
14:51:01|3437.34
14:51:03|3437.71
14:51:04|3438.51
14:51:06|3437.74
14:51:07|3437.17
14:51:08|3436.97
14:51:09|3436.8
14:51:10|3436.39
14:51:11|3435.2
14:51:11|3434.54
14:51:12|3432.35
14:51:14|3432.8
14:51:15|3433.21
14:51:16|3432.41
14:51:17|3433.19
14:51:17|3434.17
14:51:19|3434.18
14:51:20|3434.4
14:51:21|3434.52
14:51:22|3434.52
14:51:23|3435.11
14:51:24|3434.51
14:51:25|3434.48
14:51:26|3435.26
14:51:27|3434.86
14:51:28|3435.18
14:51:29|3435.8
14:51:31|3435.53
14:51:31|3435.88
14:51:32|3435.04
14:51:33|3434.43
14:51:35|3434.46
14:51:35|3435.
14:51:36|3435.37
14:51:37|3435.41
14:51:39|3436.01
14:51:40|3436.17
14:51:41|3435.35
14:51:42|3435.36
14:51:42|3436.04
14:51:44|3436.49
14:51:45|3436.42
14:51:45|3436.5
14:51:46|3436.21
14:51:48|3435.23
14:51:49|3435.32
14:51:50|3435.48
14:51:51|3435.33
14:51:52|3434.87
14:51:53|3434.96
14:51:54|3434.8
14:51:55|3435.41
14:51:56|3435.86
14:51:57|3436.27
14:51:58|3435.81
14:51:59|3435.85
14:52:00|3436.25
14:52:01|3436.25
14:52:02|3435.67
14:52:04|3434.23
14:52:05|3434.05
14:52:06|3433.95
14:52:07|3433.58
14:52:08|3433.
14:52:09|3432.87
14:52:11|3433.01
14:52:12|3432.53
14:52:13|3432.81
14:52:14|3432.79
14:52:15|3432.81
14:52:15|3432.91
14:52:16|3432.67
14:52:18|3432.52
14:52:19|3432.35
14:52:20|3432.04
14:52:21|3432.4
14:52:22|3431.62
14:52:23|3431.23
14:52:24|3430.84
14:52:25|3430.29
14:52:26|3429.15
14:52:28|3429.59
14:52:28|3430.11
14:52:30|3430.78
14:52:30|3429.79
14:52:32|3430.14
14:52:33|3429.27
14:52:34|3429.17
14:52:35|3428.65
14:52:36|3426.22
14:52:37|3426.42
14:52:38|3427.26
14:52:39|3427.41
14:52:40|3427.67
14:52:41|3429.2
14:52:42|3429.35
14:52:43|3428.1
14:52:44|3428.49
14:52:45|3428.88
14:52:46|3428.61
14:52:47|3428.45
14:52:48|3428.87
14:52:50|3428.84
14:52:51|3428.2
14:52:51|3427.65
14:52:52|3427.03
14:52:53|3427.13
14:52:54|3427.41
14:52:55|3427.72
14:52:56|3428.93
14:52:57|3428.4
14:52:59|3428.09
14:52:59|3428.15
14:53:01|3427.88
14:53:01|3427.48
14:53:02|3427.78
14:53:03|3427.7
14:53:05|3428.17
14:53:06|3428.33
14:53:08|3428.32
14:53:08|3429.23
14:53:09|3428.59
14:53:10|3428.83
14:53:11|3429.23
14:53:12|3429.17
14:53:14|3429.5
14:53:15|3429.51
14:53:15|3430.14
14:53:17|3431.
14:53:18|3431.17
14:53:19|3431.99
14:53:19|3431.18
14:53:21|3432.22
14:53:21|3432.27
14:53:23|3432.83
14:53:23|3431.81
14:53:24|3431.67
14:53:25|3431.89
14:53:27|3431.81
14:53:28|3432.34
14:53:29|3433.57
14:53:30|3432.81
14:53:31|3432.85
14:53:32|3433.86
14:53:33|3432.4
14:53:34|3432.84
14:53:35|3431.82
14:53:36|3432.17
14:53:37|3431.44
14:53:38|3431.75
14:53:39|3431.08
14:53:40|3431.27
14:53:41|3432.06
14:53:42|3432.48
14:53:43|3432.81
14:53:44|3433.38
14:53:45|3433.72
14:53:46|3434.
14:53:47|3433.57
14:53:48|3434.
14:53:50|3434.07
14:53:50|3433.28
14:53:51|3433.46
14:53:52|3433.7
14:53:53|3433.73
14:53:55|3433.42
14:53:55|3433.38
14:53:56|3433.74
14:53:57|3433.43
14:53:58|3433.85
14:53:59|3433.73
14:54:01|3434.08
14:54:02|3433.81
14:54:02|3433.9
14:54:04|3434.79
14:54:06|3435.33
14:54:07|3435.6
14:54:08|3435.42
14:54:09|3436.04
14:54:10|3436.34
14:54:12|3434.9
14:54:12|3434.92
14:54:13|3435.81
14:54:14|3436.12
14:54:15|3436.43
14:54:16|3434.98
14:54:18|3435.01
14:54:19|3435.41
14:54:20|3434.54
14:54:21|3434.49
14:54:21|3435.12
14:54:22|3435.35
14:54:24|3436.12
14:54:24|3436.1
14:54:26|3435.77
14:54:28|3436.09
14:54:28|3436.12
14:54:30|3436.26
14:54:31|3436.31
14:54:32|3436.24
14:54:32|3436.79
14:54:34|3436.73
14:54:34|3436.89
14:54:35|3436.45
14:54:37|3436.02
14:54:38|3435.74
14:54:39|3435.8
14:54:40|3435.75
14:54:41|3435.99
14:54:41|3434.86
14:54:43|3435.08
14:54:44|3435.34
14:54:45|3435.74
14:54:46|3435.43
14:54:46|3435.43
14:54:48|3435.66
14:54:49|3436.57
14:54:49|3436.69
14:54:50|3436.94
14:54:52|3437.19
14:54:54|3438.
14:54:54|3437.45
14:54:55|3437.34
14:54:56|3436.85
14:54:57|3436.19
14:54:59|3436.6
14:54:59|3436.46
14:55:00|3436.66
14:55:01|3436.93
14:55:03|3436.98
14:55:03|3435.92
14:55:05|3434.76
14:55:05|3434.53
14:55:06|3434.
14:55:07|3433.89
14:55:08|3434.21
14:55:10|3434.6
14:55:10|3434.54
14:55:12|3434.12
14:55:12|3433.99
14:55:14|3433.59
14:55:15|3433.54
14:55:16|3433.87
14:55:17|3434.28
14:55:18|3434.42
14:55:19|3434.18
14:55:20|3433.94
14:55:21|3434.38
14:55:22|3434.05
14:55:23|3433.85
14:55:23|3433.89
14:55:26|3433.59
14:55:27|3434.55
14:55:27|3434.61
14:55:28|3435.39
14:55:30|3435.1
14:55:30|3435.18
14:55:32|3435.14
14:55:33|3435.46
14:55:33|3435.17
14:55:34|3434.86
14:55:35|3434.64
14:55:36|3434.15
14:55:37|3434.31
14:55:38|3434.11
14:55:39|3434.41
14:55:40|3434.34
14:55:41|3434.38
14:55:43|3434.15
14:55:43|3434.01
14:55:45|3433.6
14:55:45|3433.49
14:55:46|3433.54
14:55:47|3433.71
14:55:48|3433.89
14:55:49|3433.65
14:55:50|3433.8
14:55:51|3433.42
14:55:53|3433.42
14:55:53|3433.73
14:55:54|3434.29
14:55:55|3434.29
14:55:56|3435.2
14:55:58|3434.62
14:55:59|3435.08
14:55:59|3434.81
14:56:01|3435.
14:56:01|3433.8
14:56:02|3434.86
14:56:03|3436.55
14:56:05|3436.48
14:56:06|3436.39
14:56:07|3436.88
14:56:08|3436.72
14:56:09|3437.36
14:56:10|3437.13
14:56:11|3436.95
14:56:12|3435.66
14:56:13|3435.94
14:56:14|3434.56
14:56:15|3434.71
14:56:16|3435.
14:56:17|3434.72
14:56:18|3434.62
14:56:19|3435.61
14:56:20|3436.4
14:56:22|3434.8
14:56:23|3435.01
14:56:24|3435.26
14:56:24|3435.35
14:56:25|3435.32
14:56:27|3434.96
14:56:27|3434.75
14:56:28|3434.2
14:56:29|3434.11
14:56:30|3434.35
14:56:31|3434.2
14:56:32|3434.13
14:56:34|3433.42
14:56:34|3433.55
14:56:36|3433.72
14:56:37|3433.4
14:56:37|3433.02
14:56:38|3433.75
14:56:39|3434.37
14:56:41|3433.87
14:56:42|3434.58
14:56:43|3435.07
14:56:43|3434.83
14:56:44|3435.15
14:56:45|3435.23
14:56:46|3434.93
14:56:47|3436.19
14:56:48|3436.47
14:56:49|3436.34
14:56:50|3436.75
14:56:51|3436.36
14:56:53|3436.02
14:56:54|3437.18
14:56:54|3437.47
14:56:56|3436.72
14:56:56|3436.74
14:56:58|3436.4
14:56:59|3435.69
14:57:00|3435.61
14:57:01|3435.33
14:57:02|3435.79
14:57:03|3435.
14:57:04|3434.42
14:57:05|3434.63
14:57:05|3435.08
14:57:07|3434.21
14:57:08|3435.24
14:57:09|3435.16
14:57:10|3435.23
14:57:11|3435.72
14:57:12|3436.05
14:57:13|3435.84
14:57:14|3435.89
14:57:15|3435.98
14:57:16|3434.63
14:57:17|3434.63
14:57:18|3434.89
14:57:19|3434.78
14:57:21|3434.71
14:57:22|3434.7
14:57:23|3435.12
14:57:24|3435.16
14:57:24|3434.82
14:57:26|3434.46
14:57:26|3434.75
14:57:28|3433.88
14:57:29|3433.53
14:57:29|3433.51
14:57:31|3433.85
14:57:32|3433.65
14:57:32|3433.39
14:57:34|3433.46
14:57:35|3432.27
14:57:36|3433.03
14:57:36|3432.58
14:57:38|3432.67
14:57:39|3432.71
14:57:39|3432.92
14:57:41|3432.81
14:57:42|3433.82
14:57:42|3434.23
14:57:44|3435.58
14:57:45|3435.37
14:57:46|3435.38
14:57:47|3435.51
14:57:48|3435.41
14:57:49|3435.36
14:57:50|3435.7
14:57:51|3434.96
14:57:52|3435.09
14:57:53|3435.34
14:57:54|3435.42
14:57:55|3434.96
14:57:56|3435.4
14:57:57|3434.97
14:57:58|3434.82
14:57:59|3434.84
14:58:00|3433.63
14:58:01|3433.11
14:58:02|3433.18
14:58:03|3433.09
14:58:04|3433.03
14:58:05|3432.58
14:58:06|3433.44
14:58:07|3433.44
14:58:09|3432.94
14:58:10|3432.99
14:58:12|3432.97
14:58:12|3432.05
14:58:14|3432.31
14:58:15|3432.53
14:58:15|3433.34
14:58:17|3433.51
14:58:17|3434.14
14:58:19|3434.35
14:58:20|3434.28
14:58:22|3434.16
14:58:23|3433.52
14:58:24|3433.98
14:58:24|3433.74
14:58:26|3433.88
14:58:27|3434.15
14:58:28|3434.22
14:58:29|3434.47
14:58:29|3434.26
14:58:31|3433.92
14:58:32|3433.79
14:58:33|3433.34
14:58:34|3431.69
14:58:35|3432.21
14:58:36|3432.09
14:58:37|3432.25
14:58:38|3431.76
14:58:39|3431.75
14:58:40|3431.22
14:58:41|3430.72
14:58:42|3430.9
14:58:43|3431.06
14:58:45|3430.96
14:58:46|3431.54
14:58:47|3431.18
14:58:47|3431.11
14:58:48|3431.56
14:58:49|3431.58
14:58:50|3431.44
14:58:51|3431.19
14:58:52|3431.27
14:58:53|3431.27
14:58:54|3431.54
14:58:56|3431.85
14:58:57|3431.4
14:58:58|3431.56
14:58:59|3431.52
14:59:00|3431.52
14:59:01|3432.13
14:59:02|3431.76
14:59:03|3431.6
14:59:05|3431.23
14:59:06|3431.17
14:59:06|3430.68
14:59:07|3429.91
14:59:09|3429.99
14:59:09|3430.67
14:59:11|3430.22
14:59:12|3430.27
14:59:13|3430.54
14:59:15|3429.99
14:59:15|3429.9
14:59:16|3429.64
14:59:17|3428.86
14:59:19|3429.56
14:59:19|3429.19
14:59:21|3428.87
14:59:22|3429.03
14:59:23|3429.01
14:59:24|3428.97
14:59:26|3428.2
14:59:26|3428.5
14:59:27|3428.5
14:59:29|3428.5
14:59:30|3427.99
14:59:30|3427.47
14:59:32|3427.81
14:59:33|3427.97
14:59:34|3427.86
14:59:35|3428.08
14:59:36|3427.69
14:59:37|3428.35
14:59:38|3427.95
14:59:39|3428.12
14:59:40|3428.22
14:59:41|3427.83
14:59:42|3427.89
14:59:43|3427.78
14:59:44|3427.82
14:59:45|3427.73
14:59:46|3427.99
14:59:47|3428.2
14:59:48|3428.41
14:59:49|3428.78
14:59:50|3428.36
14:59:51|3428.92
14:59:52|3429.7
14:59:53|3430.
14:59:54|3429.4
14:59:55|3429.79
14:59:56|3429.23
14:59:57|3429.31
14:59:58|3429.21
14:59:59|3429.15
15:00:00|3429.11
15:00:01|3428.84
15:00:02|3428.73
15:00:03|3427.82
15:00:05|3427.83
15:00:05|3427.73
15:00:07|3428.64
15:00:08|3429.13
15:00:09|3429.22
15:00:10|3428.63
15:00:10|3428.59
15:00:12|3428.48
15:00:12|3428.42
15:00:14|3429.09
15:00:15|3429.53
15:00:16|3430.22
15:00:17|3430.05
15:00:18|3430.04
15:00:19|3430.73
15:00:20|3431.28
15:00:21|3431.43
15:00:22|3433.19
15:00:23|3432.66
15:00:24|3432.88
15:00:25|3432.69
15:00:26|3433.1
15:00:27|3433.13
15:00:28|3432.58
15:00:29|3432.92
15:00:30|3433.26
15:00:31|3432.65
15:00:32|3432.49
15:00:33|3432.67
15:00:34|3432.82
15:00:35|3432.6
15:00:37|3432.75
15:00:37|3433.27
15:00:38|3433.55
15:00:39|3433.27
15:00:41|3433.62
15:00:41|3434.61
15:00:43|3434.75
15:00:43|3434.79
15:00:45|3434.8
15:00:46|3434.8
15:00:47|3435.1
15:00:48|3435.69
15:00:49|3436.33
15:00:50|3436.31
15:00:52|3435.3
15:00:52|3435.4
15:00:54|3434.2
15:00:54|3433.69
15:00:55|3434.34
15:00:56|3434.05
15:00:57|3434.29
15:00:59|3433.91
15:00:59|3434.19
15:01:01|3433.3
15:01:01|3431.82
15:01:02|3432.36
15:01:03|3432.34
15:01:05|3432.21
15:01:06|3432.18
15:01:06|3432.14
15:01:08|3432.12
15:01:09|3431.77
15:01:10|3431.94
15:01:11|3431.85
15:01:13|3431.79
15:01:13|3432.64
15:01:15|3431.8
15:01:16|3431.24
15:01:18|3431.89
15:01:19|3430.94
15:01:20|3430.81
15:01:21|3430.6
15:01:22|3430.5
15:01:23|3429.55
15:01:24|3429.8
15:01:25|3430.
15:01:26|3430.06
15:01:27|3431.35
15:01:28|3430.98
15:01:29|3432.
15:01:30|3432.21
15:01:32|3432.84
15:01:32|3433.13
15:01:33|3433.22
15:01:34|3432.19
15:01:36|3432.02
15:01:37|3431.55
15:01:38|3431.62
15:01:39|3431.78
15:01:40|3431.9
15:01:41|3431.45
15:01:42|3430.54
15:01:43|3430.61
15:01:44|3430.96
15:01:45|3430.86
15:01:46|3430.48
15:01:47|3431.17
15:01:48|3430.9
15:01:49|3431.31
15:01:50|3430.65
15:01:51|3430.
15:01:53|3430.22
15:01:53|3429.93
15:01:54|3429.96
15:01:55|3429.96
15:01:57|3429.72
15:01:58|3430.19
15:01:58|3430.51
15:02:04|3429.71
15:02:05|3429.51
15:02:06|3429.33
15:02:08|3428.17
15:02:09|3428.19
15:02:11|3428.59
15:02:12|3428.28
15:02:13|3428.13
15:02:14|3428.69
15:02:15|3428.5
15:02:16|3428.61
15:02:17|3429.57
15:02:18|3430.22
15:02:19|3430.43
15:02:20|3431.2
15:02:22|3431.63
15:02:22|3432.06
15:02:24|3432.06
15:02:25|3431.89
15:02:25|3432.16
15:02:26|3432.04
15:02:28|3432.99
15:02:29|3433.54
15:02:30|3433.15
15:02:30|3432.77
15:02:32|3433.02
15:02:33|3433.31
15:02:33|3433.28
15:02:34|3433.42
15:02:35|3433.35
15:02:36|3433.31
15:02:38|3433.64
15:02:38|3433.84
15:02:40|3434.
15:02:41|3434.92
15:02:41|3433.87
15:02:42|3433.66
15:02:44|3433.23
15:02:44|3433.26
15:02:46|3433.26
15:02:46|3433.59
15:02:48|3434.15
15:02:50|3434.58
15:02:50|3434.44
15:02:51|3434.51
15:02:53|3434.19
15:02:53|3433.96
15:02:54|3434.24
15:02:55|3433.86
15:02:56|3434.
15:02:57|3434.11
15:02:59|3433.73
15:02:59|3433.6
15:03:01|3433.72
15:03:02|3433.65
15:03:03|3434.08
15:03:03|3434.49
15:03:05|3434.67
15:03:06|3434.61
15:03:07|3434.39
15:03:09|3435.
15:03:10|3433.94
15:03:11|3432.55
15:03:12|3432.81
15:03:13|3433.17
15:03:14|3433.17
15:03:15|3433.38
15:03:17|3433.12
15:03:18|3433.6
15:03:19|3432.95
15:03:20|3433.71
15:03:21|3433.62
15:03:22|3434.32
15:03:23|3434.06
15:03:24|3432.97
15:03:25|3432.91
15:03:26|3433.07
15:03:27|3433.56
15:03:29|3432.93
15:03:29|3433.41
15:03:31|3433.79
15:03:31|3433.84
15:03:32|3434.12
15:03:33|3433.69
15:03:35|3433.84
15:03:36|3433.76
15:03:37|3433.84
15:03:38|3433.79
15:03:39|3433.96
15:03:39|3434.07
15:03:40|3434.13
15:03:42|3434.09
15:03:43|3433.78
15:03:44|3433.14
15:03:45|3433.06
15:03:45|3433.12
15:03:46|3433.39
15:03:48|3433.29
15:03:48|3433.15
15:03:50|3432.53
15:03:51|3432.73
15:03:51|3432.36
15:03:53|3432.6
15:03:54|3433.
15:03:55|3433.18
15:03:56|3433.1
15:03:56|3433.1
15:03:57|3432.76
15:03:59|3432.58
15:03:59|3432.31
15:04:00|3432.81
15:04:01|3432.55
15:04:02|3432.51
15:04:03|3431.55
15:04:04|3430.55
15:04:05|3431.
15:04:06|3430.75
15:04:08|3431.
15:04:10|3431.12
15:04:10|3431.27
15:04:11|3430.88
15:04:13|3430.53
15:04:14|3430.29
15:04:15|3429.99
15:04:16|3429.54
15:04:17|3429.58
15:04:19|3429.78
15:04:19|3429.79
15:04:21|3429.66
15:04:21|3429.54
15:04:22|3429.64
15:04:24|3429.79
15:04:24|3431.27
15:04:25|3431.
15:04:26|3430.92
15:04:27|3431.22
15:04:29|3431.33
15:04:29|3431.93
15:04:31|3432.73
15:04:32|3432.2
15:04:32|3432.06
15:04:34|3431.6
15:04:35|3432.07
15:04:36|3432.81
15:04:36|3432.97
15:04:37|3433.19
15:04:39|3432.98
15:04:39|3432.69
15:04:41|3432.79
15:04:41|3432.63
15:04:42|3432.75
15:04:43|3432.6
15:04:44|3432.64
15:04:46|3432.5
15:04:46|3432.73
15:04:47|3432.33
15:04:49|3431.87
15:04:49|3432.18
15:04:51|3432.11
15:04:52|3431.93
15:04:53|3432.42
15:04:55|3432.34
15:04:56|3432.61
15:04:56|3432.65
15:04:58|3431.91
15:04:58|3432.39
15:05:00|3432.01
15:05:00|3432.08
15:05:02|3432.6
15:05:03|3432.52
15:05:03|3432.52
15:05:05|3431.69
15:05:05|3432.12
15:05:07|3432.36
15:05:08|3432.28
15:05:09|3431.87
15:05:10|3432.27
15:05:11|3432.66
15:05:12|3432.12
15:05:14|3431.83
15:05:16|3432.54
15:05:17|3432.47
15:05:17|3432.01
15:05:19|3431.83
15:05:20|3432.76
15:05:21|3432.55
15:05:22|3433.5
15:05:23|3433.74
15:05:24|3433.85
15:05:25|3432.92
15:05:26|3432.58
15:05:27|3432.58
15:05:28|3432.57
15:05:30|3432.57
15:05:31|3432.29
15:05:31|3432.29
15:05:33|3432.75
15:05:33|3433.22
15:05:35|3433.22
15:05:36|3433.23
15:05:37|3433.05
15:05:38|3433.04
15:05:39|3432.81
15:05:40|3432.21
15:05:41|3431.81
15:05:42|3430.61
15:05:43|3430.45
15:05:44|3430.37
15:05:44|3430.55
15:05:47|3430.82
15:05:47|3430.78
15:05:48|3430.79
15:05:49|3430.67
15:05:50|3430.78
15:05:51|3430.87
15:05:52|3430.82
15:05:54|3430.83
15:05:54|3430.69
15:05:56|3431.25
15:05:56|3431.05
15:05:57|3431.69
15:05:58|3432.34
15:06:00|3432.75
15:06:00|3431.98
15:06:01|3431.07
15:06:03|3431.
15:06:04|3430.2
15:06:04|3431.21
15:06:06|3431.47
15:06:06|3431.61
15:06:07|3432.07
15:06:08|3433.22
15:06:09|3433.59
15:06:11|3435.84
15:06:12|3436.79
15:06:13|3436.32
15:06:14|3436.39
15:06:16|3437.13
15:06:17|3437.16
15:06:18|3437.1
15:06:19|3436.91
15:06:20|3436.77
15:06:21|3436.4
15:06:22|3437.12
15:06:24|3436.59
15:06:24|3436.19
15:06:26|3435.74
15:06:27|3436.96
15:06:28|3436.62
15:06:28|3436.22
15:06:30|3435.61
15:06:30|3435.44
15:06:31|3435.38
15:06:33|3435.72
15:06:33|3435.43
15:06:35|3436.3
15:06:35|3436.34
15:06:36|3436.77
15:06:38|3436.19
15:06:39|3436.25
15:06:40|3435.74
15:06:41|3435.81
15:06:42|3436.4
15:06:43|3437.67
15:06:44|3437.46
15:06:45|3438.02
15:06:46|3438.05
15:06:47|3437.63
15:06:48|3438.37
15:06:49|3438.55
15:06:50|3438.54
15:06:51|3439.48
15:06:53|3439.41
15:06:54|3439.73
15:06:55|3440.12
15:06:56|3439.71
15:06:57|3439.89
15:06:59|3440.06
15:07:00|3440.2
15:07:01|3439.58
15:07:02|3439.49
15:07:03|3439.74
15:07:05|3439.32
15:07:05|3438.96
15:07:06|3438.86
15:07:08|3438.09
15:07:08|3438.36
15:07:10|3437.67
15:07:11|3437.21
15:07:11|3437.22
15:07:13|3436.78
15:07:13|3436.75
15:07:15|3436.09
15:07:15|3436.25
15:07:17|3437.02
15:07:17|3436.98
15:07:19|3436.98
15:07:20|3437.43
15:07:21|3437.27
15:07:22|3437.05
15:07:23|3436.87
15:07:24|3436.93
15:07:25|3436.91
15:07:26|3436.29
15:07:27|3436.49
15:07:28|3436.27
15:07:29|3436.53
15:07:30|3436.59
15:07:31|3436.32
15:07:33|3436.96
15:07:34|3436.77
15:07:35|3436.61
15:07:36|3436.32
15:07:37|3435.71
15:07:38|3434.82
15:07:38|3435.19
15:07:39|3435.19
15:07:41|3435.01
15:07:42|3434.16
15:07:43|3434.05
15:07:44|3433.46
15:07:45|3434.09
15:07:45|3433.64
15:07:47|3433.75
15:07:47|3433.66
15:07:49|3432.87
15:07:50|3432.6
15:07:51|3432.41
15:07:51|3432.22
15:07:53|3432.94
15:07:54|3432.85
15:07:55|3432.81
15:07:56|3433.11
15:07:58|3433.21
15:07:59|3433.01
15:08:00|3433.57
15:08:02|3433.9
15:08:03|3434.48
15:08:04|3434.25
15:08:05|3434.83
15:08:06|3435.26
15:08:07|3434.92
15:08:08|3435.25
15:08:09|3435.19
15:08:10|3435.29
15:08:11|3435.42
15:08:12|3436.13
15:08:15|3435.57
15:08:16|3435.23
15:08:16|3435.09
15:08:17|3435.15
15:08:18|3435.25
15:08:20|3434.87
15:08:21|3435.18
15:08:21|3435.65
15:08:23|3435.47
15:08:23|3435.56
15:08:24|3435.41
15:08:26|3435.55
15:08:26|3435.88
15:08:28|3435.71
15:08:28|3435.59
15:08:29|3435.41
15:08:30|3435.28
15:08:31|3435.01
15:08:33|3435.14
15:08:33|3435.65
15:08:34|3435.46
15:08:36|3435.78
15:08:36|3435.86
15:08:38|3435.66
15:08:38|3435.14
15:08:39|3434.88
15:08:41|3434.47
15:08:41|3434.93
15:08:43|3434.59
15:08:43|3435.07
15:08:45|3435.07
15:08:46|3435.26
15:08:46|3435.2
15:08:48|3435.22
15:08:48|3434.76
15:08:49|3434.66
15:08:51|3434.86
15:08:52|3435.4
15:08:52|3435.36
15:08:53|3435.28
15:08:54|3435.62
15:08:56|3435.49
15:08:57|3434.44
15:08:59|3434.39
15:09:00|3434.35
15:09:02|3434.11
15:09:02|3433.81
15:09:04|3433.67
15:09:05|3433.65
15:09:05|3433.47
15:09:07|3432.65
15:09:08|3433.13
15:09:08|3432.84
15:09:10|3432.79
15:09:10|3432.53
15:09:11|3432.18
15:09:12|3432.23
15:09:14|3432.48
15:09:15|3432.92
15:09:15|3431.36
15:09:17|3431.26
15:09:17|3430.82
15:09:19|3430.8
15:09:20|3429.98
15:09:21|3429.59
15:09:22|3429.9
15:09:23|3429.81
15:09:24|3429.88
15:09:25|3430.07
15:09:26|3430.01
15:09:27|3428.38
15:09:28|3428.8
15:09:29|3429.06
15:09:30|3429.02
15:09:31|3429.06
15:09:32|3428.82
15:09:33|3428.66
15:09:34|3428.83
15:09:35|3428.99
15:09:36|3429.18
15:09:37|3429.13
15:09:39|3429.1
15:09:40|3429.11
15:09:41|3429.19
15:09:42|3429.29
15:09:43|3429.29
15:09:43|3429.58
15:09:44|3429.59
15:09:45|3429.23
15:09:46|3429.45
15:09:47|3429.67
15:09:49|3430.06
15:09:49|3429.62
15:09:50|3429.96
15:09:52|3429.55
15:09:52|3429.98
15:09:53|3429.85
15:09:54|3429.8
15:09:56|3429.74
15:09:57|3430.
15:09:57|3430.08
15:09:59|3430.03
15:09:59|3430.24
15:10:02|3431.52
15:10:02|3431.55
15:10:03|3431.52
15:10:05|3430.93
15:10:06|3430.92
15:10:07|3431.11
15:10:08|3431.3
15:10:09|3431.01
15:10:10|3431.04
15:10:11|3430.26
15:10:12|3430.3
15:10:13|3429.52
15:10:14|3429.76
15:10:15|3430.62
15:10:16|3431.29
15:10:17|3431.26
15:10:18|3430.7
15:10:19|3430.24
15:10:20|3429.87
15:10:22|3430.09
15:10:23|3429.73
15:10:23|3429.93
15:10:24|3429.94
15:10:25|3429.36
15:10:27|3429.31
15:10:27|3429.33
15:10:29|3429.55
15:10:29|3429.05
15:10:30|3427.47
15:10:32|3427.09
15:10:32|3427.08
15:10:34|3427.27
15:10:34|3427.21
15:10:35|3426.97
15:10:37|3427.64
15:10:38|3427.4
15:10:39|3427.23
15:10:40|3427.39
15:10:41|3427.78
15:10:42|3428.15
15:10:44|3428.55
15:10:44|3428.1
15:10:46|3428.46
15:10:47|3428.41
15:10:47|3428.56
15:10:50|3428.41
15:10:50|3428.72
15:10:51|3429.03
15:10:52|3429.28
15:10:53|3428.84
15:10:54|3428.95
15:10:55|3428.6
15:10:56|3427.82
15:10:57|3427.95
15:10:59|3428.59
15:11:00|3428.71
15:11:01|3429.53
15:11:02|3429.55
15:11:02|3431.86
15:11:04|3431.43
15:11:05|3430.41
15:11:05|3430.59
15:11:07|3430.9
15:11:08|3431.12
15:11:08|3430.53
15:11:10|3430.99
15:11:10|3430.85
15:11:12|3430.64
15:11:13|3430.36
15:11:14|3431.4
15:11:15|3431.22
15:11:17|3431.29
15:11:18|3431.32
15:11:18|3430.64
15:11:20|3430.61
15:11:21|3430.36
15:11:22|3430.19
15:11:23|3430.26
15:11:24|3430.06
15:11:25|3430.25
15:11:26|3429.61
15:11:27|3429.74
15:11:28|3430.19
15:11:29|3430.19
15:11:30|3430.94
15:11:31|3430.59
15:11:32|3430.59
15:11:33|3430.9
15:11:35|3431.04
15:11:35|3431.27
15:11:36|3431.21
15:11:37|3431.32
15:11:39|3430.93
15:11:39|3431.04
15:11:41|3431.07
15:11:41|3430.95
15:11:43|3431.16
15:11:43|3431.23
15:11:44|3430.73
15:11:45|3430.79
15:11:47|3430.88
15:11:47|3429.58
15:11:48|3430.36
15:11:50|3430.6
15:11:51|3430.85
15:11:52|3431.11
15:11:52|3431.05
15:11:54|3431.
15:11:55|3431.17
15:11:56|3430.35
15:11:57|3430.32
15:11:58|3430.36
15:11:58|3430.26
15:12:01|3429.93
15:12:01|3430.31
15:12:03|3430.09
15:12:03|3430.46
15:12:05|3431.05
15:12:07|3430.71
15:12:08|3430.51
15:12:08|3430.51
15:12:09|3430.72
15:12:10|3431.03
15:12:11|3430.88
15:12:12|3431.27
15:12:14|3432.49
15:12:14|3433.19
15:12:15|3433.17
15:12:16|3433.74
15:12:17|3433.34
15:12:18|3433.86
15:12:19|3433.98
15:12:21|3434.07
15:12:22|3433.6
15:12:22|3433.49
15:12:23|3433.79
15:12:25|3433.67
15:12:25|3433.79
15:12:27|3433.88
15:12:28|3434.27
15:12:28|3434.04
15:12:29|3434.22
15:12:30|3434.3
15:12:31|3434.88
15:12:32|3434.58
15:12:33|3434.57
15:12:35|3434.49
15:12:35|3434.88
15:12:36|3435.15
15:12:38|3435.21
15:12:38|3435.12
15:12:40|3435.25
15:12:41|3435.2
15:12:41|3435.28
15:12:42|3435.18
15:12:44|3435.39
15:12:45|3434.71
15:12:46|3434.69
15:12:46|3434.68
15:12:47|3434.84
15:12:49|3434.96
15:12:49|3434.63
15:12:51|3434.49
15:12:51|3434.42
15:12:52|3434.63
15:12:53|3434.76
15:12:55|3434.59
15:12:56|3434.53
15:12:57|3434.64
15:12:58|3434.48
15:12:58|3434.32
15:13:01|3434.39
15:13:02|3433.66
15:13:04|3433.21
15:13:05|3434.04
15:13:05|3433.93
15:13:07|3433.67
15:13:08|3433.85
15:13:09|3432.87
15:13:10|3432.97
15:13:11|3433.59
15:13:13|3433.81
15:13:13|3432.92
15:13:14|3433.13
15:13:16|3433.01
15:13:16|3432.56
15:13:17|3432.92
15:13:18|3433.
15:13:20|3432.61
15:13:20|3433.23
15:13:22|3433.25
15:13:23|3433.11
15:13:24|3432.97
15:13:25|3433.29
15:13:25|3432.86
15:13:27|3432.6
15:13:28|3431.76
15:13:29|3431.79
15:13:30|3432.29
15:13:32|3431.93
15:13:33|3431.93
15:13:33|3431.35
15:13:35|3430.96
15:13:35|3431.33
15:13:37|3431.16
15:13:38|3431.22
15:13:39|3431.02
15:13:40|3431.01
15:13:40|3431.04
15:13:41|3430.81
15:13:42|3430.61
15:13:43|3430.69
15:13:45|3430.56
15:13:46|3430.63
15:13:47|3430.26
15:13:47|3430.
15:13:49|3430.12
15:13:50|3430.05
15:13:51|3429.97
15:13:52|3429.98
15:13:52|3430.5
15:13:54|3430.2
15:13:55|3429.86
15:13:56|3430.23
15:13:57|3429.99
15:13:58|3430.2
15:13:59|3429.74
15:14:00|3429.95
15:14:01|3429.99
15:14:02|3430.09
15:14:03|3429.86
15:14:04|3428.94
15:14:05|3429.09
15:14:06|3428.92
15:14:07|3429.16
15:14:08|3429.15
15:14:09|3429.41
15:14:10|3429.56
15:14:12|3429.49
15:14:13|3429.36
15:14:14|3429.8
15:14:15|3429.18
15:14:16|3429.46
15:14:17|3429.84
15:14:18|3429.82
15:14:19|3430.77
15:14:20|3430.67
15:14:21|3431.67
15:14:22|3432.04
15:14:24|3432.78
15:14:24|3432.62
15:14:26|3433.09
15:14:26|3432.81
15:14:28|3432.82
15:14:29|3432.96
15:14:30|3432.78
15:14:31|3432.73
15:14:32|3432.84
15:14:33|3433.76
15:14:34|3433.15
15:14:35|3432.37
15:14:35|3432.2
15:14:37|3431.22
15:14:38|3431.49
15:14:39|3431.93
15:14:40|3431.59
15:14:41|3431.43
15:14:42|3432.02
15:14:43|3431.96
15:14:44|3431.93
15:14:45|3431.81
15:14:46|3431.61
15:14:47|3431.37
15:14:48|3431.74
15:14:49|3432.11
15:14:51|3432.09
15:14:52|3432.
15:14:53|3431.96
15:14:54|3432.18
15:14:55|3432.18
15:14:56|3431.81
15:14:57|3432.18
15:14:58|3431.99
15:14:59|3431.83
15:15:00|3431.98
15:15:01|3432.25
15:15:03|3432.08
15:15:03|3431.93
15:15:04|3431.13
15:15:05|3431.52
15:15:07|3433.12
15:15:08|3434.13
15:15:09|3434.22
15:15:10|3434.77
15:15:12|3434.5
15:15:13|3434.41
15:15:13|3433.93
15:15:14|3433.87
15:15:16|3433.76
15:15:16|3434.48
15:15:18|3434.88
15:15:18|3434.43
15:15:20|3434.58
15:15:21|3434.2
15:15:21|3434.53
15:15:23|3435.6
15:15:24|3435.54
15:15:25|3434.87
15:15:26|3435.09
15:15:27|3434.75
15:15:29|3435.06
15:15:30|3435.13
15:15:31|3435.53
15:15:31|3435.13
15:15:33|3434.65
15:15:33|3434.8
15:15:35|3434.8
15:15:35|3434.46
15:15:37|3434.44
15:15:37|3434.12
15:15:39|3434.39
15:15:40|3433.69
15:15:41|3433.67
15:15:42|3433.45
15:15:43|3433.82
15:15:44|3433.86
15:15:45|3434.3
15:15:46|3433.95
15:15:47|3433.56
15:15:48|3433.92
15:15:49|3433.85
15:15:50|3433.56
15:15:51|3433.3
15:15:52|3433.75
15:15:53|3433.9
15:15:54|3433.56
15:15:55|3433.86
15:15:56|3434.47
15:15:57|3434.35
15:15:58|3433.79
15:15:59|3433.86
15:16:00|3433.88
15:16:02|3434.26
15:16:02|3433.95
15:16:04|3433.96
15:16:05|3433.
15:16:06|3433.56
15:16:08|3433.38
15:16:08|3433.84
15:16:10|3434.24
15:16:11|3434.99
15:16:12|3435.53
15:16:13|3435.12
15:16:14|3434.66
15:16:15|3435.43
15:16:17|3435.01
15:16:18|3435.49
15:16:19|3435.72
15:16:20|3434.57
15:16:21|3433.65
15:16:22|3434.12
15:16:23|3433.6
15:16:24|3434.12
15:16:26|3434.06
15:16:27|3433.75
15:16:27|3434.01
15:16:28|3433.86
15:16:30|3434.03
15:16:31|3434.41
15:16:32|3435.06
15:16:33|3435.01
15:16:34|3435.39
15:16:35|3435.4
15:16:36|3435.28
15:16:37|3435.79
15:16:38|3436.09
15:16:39|3435.95
15:16:40|3436.25
15:16:41|3435.93
15:16:42|3435.83
15:16:43|3435.83
15:16:44|3435.99
15:16:45|3436.49
15:16:46|3436.65
15:16:47|3436.36
15:16:48|3436.15
15:16:49|3436.47
15:16:50|3436.69
15:16:51|3436.37
15:16:52|3436.44
15:16:53|3436.65
15:16:54|3436.7
15:16:55|3436.7
15:16:57|3436.75
15:16:58|3436.61
15:16:59|3436.75
15:16:59|3437.07
15:17:00|3436.83
15:17:01|3435.6
15:17:03|3435.63
15:17:03|3435.77
15:17:04|3435.26
15:17:06|3434.68
15:17:07|3434.15
15:17:08|3434.2
15:17:10|3434.02
15:17:11|3433.86
15:17:12|3433.06
15:17:13|3433.23
15:17:14|3432.84
15:17:16|3433.13
15:17:17|3430.75
15:17:18|3430.25
15:17:19|3430.2
15:17:19|3429.98
15:17:20|3429.64
15:17:22|3429.54
15:17:23|3429.18
15:17:23|3429.54
15:17:25|3429.48
15:17:25|3429.43
15:17:26|3429.75
15:17:27|3429.8
15:17:29|3429.33
15:17:30|3429.5
15:17:30|3430.29
15:17:31|3430.6
15:17:32|3430.78
15:17:33|3429.7
15:17:34|3430.09
15:17:35|3429.99
15:17:37|3429.53
15:17:38|3429.39
15:17:39|3429.56
15:17:41|3429.64
15:17:41|3429.46
15:17:42|3429.71
15:17:44|3429.18
15:17:44|3429.38
15:17:45|3428.87
15:17:46|3429.03
15:17:47|3429.17
15:17:48|3429.21
15:17:49|3429.39
15:17:50|3429.39
15:17:51|3429.85
15:17:52|3429.56
15:17:53|3429.73
15:17:55|3429.8
15:17:56|3429.79
15:17:57|3429.62
15:17:58|3429.8
15:17:59|3429.62
15:18:01|3429.43
15:18:01|3429.44
15:18:02|3429.61
15:18:04|3429.67
15:18:06|3429.35
15:18:07|3429.1
15:18:08|3429.17
15:18:09|3428.95
15:18:10|3428.83
15:18:12|3429.17
15:18:13|3428.64
15:18:14|3429.42
15:18:15|3429.67
15:18:15|3429.59
15:18:17|3429.59
15:18:18|3430.53
15:18:18|3430.24
15:18:19|3431.03
15:18:20|3431.26
15:18:22|3431.08
15:18:23|3431.81
15:18:24|3432.74
15:18:25|3432.79
15:18:26|3432.81
15:18:27|3433.73
15:18:28|3433.65
15:18:30|3433.56
15:18:30|3434.38
15:18:32|3434.01
15:18:33|3434.92
15:18:33|3435.84
15:18:35|3435.37
15:18:35|3435.12
15:18:37|3435.24
15:18:37|3435.35
15:18:39|3435.46
15:18:39|3435.27
15:18:40|3435.13
15:18:42|3435.17
15:18:43|3434.76
15:18:44|3434.76
15:18:45|3434.78
15:18:46|3434.78
15:18:46|3435.02
15:18:48|3434.86
15:18:48|3434.77
15:18:49|3434.86
15:18:51|3435.27
15:18:51|3434.69
15:18:53|3434.71
15:18:53|3434.71
15:18:55|3434.81
15:18:55|3434.71
15:18:56|3434.69
15:18:58|3434.86
15:18:59|3435.32
15:19:01|3435.32
15:19:01|3434.2
15:19:03|3433.76
15:19:03|3432.75
15:19:05|3432.82
15:19:06|3432.93
15:19:06|3432.11
15:19:08|3431.9
15:19:09|3431.92
15:19:10|3432.23
15:19:11|3432.04
15:19:12|3432.77
15:19:13|3432.01
15:19:14|3431.62
15:19:15|3432.14
15:19:17|3432.71
15:19:18|3432.89
15:19:19|3433.06
15:19:19|3433.25
15:19:21|3432.56
15:19:22|3432.77
15:19:22|3432.89
15:19:24|3432.82
15:19:24|3432.84
15:19:26|3432.84
15:19:27|3432.89
15:19:28|3432.48
15:19:29|3432.73
15:19:30|3432.72
15:19:31|3432.4
15:19:33|3431.95
15:19:34|3432.37
15:19:34|3432.96
15:19:36|3432.68
15:19:36|3432.61
15:19:38|3432.58
15:19:38|3432.76
15:19:39|3432.42
15:19:40|3432.67
15:19:41|3433.73
15:19:43|3434.11
15:19:44|3434.04
15:19:44|3433.56
15:19:45|3433.51
15:19:47|3433.86
15:19:48|3434.2
15:19:48|3433.88
15:19:50|3434.17
15:19:51|3433.66
15:19:52|3434.17
15:19:53|3433.86
15:19:54|3434.34
15:19:55|3434.35
15:19:56|3434.4
15:19:57|3434.61
15:19:59|3434.2
15:20:00|3433.94
15:20:01|3434.02
15:20:01|3433.16
15:20:02|3434.07
15:20:03|3434.61
15:20:04|3434.63
15:20:06|3434.35
15:20:08|3434.6
15:20:08|3434.6
15:20:10|3434.6
15:20:11|3434.18
15:20:11|3434.52
15:20:13|3435.
15:20:13|3434.89
15:20:15|3434.75
15:20:15|3434.75
15:20:16|3435.09
15:20:17|3435.61
15:20:20|3435.46
15:20:20|3435.55
15:20:21|3436.13
15:20:22|3436.13
15:20:23|3436.01
15:20:25|3435.42
15:20:26|3435.46
15:20:26|3435.23
15:20:27|3435.43
15:20:29|3435.17
15:20:30|3435.16
15:20:31|3435.16
15:20:31|3434.88
15:20:33|3434.75
15:20:34|3434.98
15:20:34|3434.93
15:20:35|3434.86
15:20:36|3435.2
15:20:38|3435.6
15:20:39|3435.57
15:20:40|3435.64
15:20:41|3435.91
15:20:43|3435.93
15:20:44|3435.52
15:20:45|3435.49
15:20:45|3435.37
15:20:46|3434.75
15:20:48|3434.8
15:20:48|3434.85
15:20:50|3434.86
15:20:50|3434.86
15:20:51|3434.86
15:20:52|3434.6
15:20:54|3434.33
15:20:55|3434.65
15:20:55|3434.65
15:20:56|3434.65
15:20:57|3435.
15:20:58|3435.18
15:21:00|3436.06
15:21:01|3437.16
15:21:01|3436.99
15:21:03|3436.61
15:21:04|3437.67
15:21:06|3437.4
15:21:07|3437.01
15:21:08|3437.34
15:21:09|3436.92
15:21:09|3437.14
15:21:11|3437.31
15:21:13|3437.17
15:21:14|3437.52
15:21:15|3437.3
15:21:15|3437.38
15:21:17|3437.13
15:21:18|3437.61
15:21:19|3437.33
15:21:19|3437.67
15:21:21|3437.76
15:21:21|3437.76
15:21:23|3437.27
15:21:24|3436.95
15:21:25|3437.69
15:21:26|3437.85
15:21:27|3438.5
15:21:28|3437.96
15:21:29|3437.83
15:21:30|3437.51
15:21:31|3437.36
15:21:32|3436.99
15:21:34|3437.
15:21:34|3437.47
15:21:36|3437.44
15:21:37|3437.59
15:21:37|3437.14
15:21:39|3436.97
15:21:40|3436.85
15:21:41|3437.08
15:21:43|3437.11
15:21:44|3437.17
15:21:45|3437.09
15:21:46|3436.98
15:21:47|3437.14
15:21:48|3436.92
15:21:49|3436.93
15:21:49|3436.94
15:21:51|3437.04
15:21:52|3436.73
15:21:53|3436.74
15:21:53|3436.88
15:21:55|3437.03
15:21:56|3437.14
15:21:57|3437.
15:21:58|3436.95
15:21:58|3436.95
15:22:00|3436.84
15:22:01|3437.23
15:22:02|3436.46
15:22:03|3436.7
15:22:04|3436.54
15:22:05|3436.53
15:22:06|3436.6
15:22:07|3436.63
15:22:08|3436.96
15:22:09|3436.4
15:22:10|3435.75
15:22:11|3435.54
15:22:12|3435.28
15:22:14|3435.59
15:22:14|3435.77
15:22:16|3435.99
15:22:17|3435.6
15:22:18|3435.95
15:22:19|3436.77
15:22:21|3436.87
15:22:21|3436.75
15:22:22|3436.75
15:22:24|3436.88
15:22:26|3436.46
15:22:26|3436.22
15:22:28|3436.53
15:22:29|3436.59
15:22:30|3436.24
15:22:31|3435.45
15:22:32|3435.72
15:22:33|3435.16
15:22:34|3434.44
15:22:35|3434.9
15:22:36|3434.72
15:22:37|3434.06
15:22:38|3434.22
15:22:39|3434.24
15:22:40|3434.62
15:22:41|3434.41
15:22:42|3434.7
15:22:43|3434.73
15:22:44|3434.8
15:22:45|3435.08
15:22:46|3434.86
15:22:47|3434.84
15:22:49|3434.87
15:22:50|3434.67
15:22:51|3434.67
15:22:52|3434.67
15:22:53|3434.67
15:22:54|3434.47
15:22:55|3434.76
15:22:56|3434.76
15:22:57|3435.25
15:22:58|3435.05
15:22:59|3435.1
15:23:00|3434.63
15:23:01|3434.85
15:23:02|3434.73
15:23:03|3434.88
15:23:04|3434.52
15:23:05|3434.46
15:23:06|3434.57
15:23:08|3434.57
15:23:09|3434.43
15:23:09|3433.61
15:23:10|3433.86
15:23:11|3434.96
15:23:12|3434.83
15:23:13|3434.71
15:23:14|3434.73
15:23:16|3435.48
15:23:18|3435.77
15:23:18|3434.82
15:23:20|3435.32
15:23:21|3435.28
15:23:22|3435.23
15:23:23|3435.27
15:23:24|3434.81
15:23:25|3435.16
15:23:26|3435.05
15:23:27|3435.46
15:23:28|3435.14
15:23:29|3435.11
15:23:31|3435.36
15:23:32|3435.42
15:23:32|3435.51
15:23:34|3435.54
15:23:35|3435.54
15:23:36|3435.47
15:23:37|3435.47
15:23:37|3435.47
15:23:38|3435.33
15:23:40|3435.29
15:23:41|3435.53
15:23:41|3435.48
15:23:43|3435.48
15:23:44|3435.48
15:23:45|3435.92
15:23:46|3436.19
15:23:47|3436.05
15:23:48|3435.48
15:23:49|3435.44
15:23:49|3435.43
15:23:51|3435.48
15:23:52|3435.55
15:23:53|3435.54
15:23:54|3435.54
15:23:54|3435.54
15:23:56|3435.48
15:23:56|3435.48
15:23:58|3435.48
15:23:59|3435.53
15:24:00|3435.53
15:24:01|3435.21
15:24:02|3435.55
15:24:02|3435.55
15:24:04|3435.55
15:24:04|3435.55
15:24:06|3435.55
15:24:07|3435.73
15:24:07|3435.65
15:24:09|3435.83
15:24:10|3435.52
15:24:11|3435.88
15:24:12|3435.62
15:24:13|3435.67
15:24:14|3435.68
15:24:15|3435.69
15:24:16|3435.85
15:24:17|3436.01
15:24:18|3436.
15:24:19|3436.25
15:24:21|3436.24
15:24:21|3435.83
15:24:23|3434.79
15:24:25|3434.39
15:24:26|3435.47
15:24:27|3435.28
15:24:28|3434.59
15:24:29|3434.59
15:24:30|3433.8
15:24:30|3433.41
15:24:32|3432.93
15:24:33|3432.79
15:24:35|3432.78
15:24:35|3432.55
15:24:37|3432.66
15:24:38|3432.51
15:24:39|3432.52
15:24:39|3432.13
15:24:41|3432.05
15:24:42|3432.49
15:24:43|3432.87
15:24:44|3432.55
15:24:44|3432.85
15:24:46|3432.35
15:24:47|3432.62
15:24:48|3432.67
15:24:48|3432.86
15:24:50|3432.74
15:24:50|3432.82
15:24:52|3433.32
15:24:53|3432.87
15:24:53|3433.07
15:24:55|3433.16
15:24:56|3433.02
15:24:57|3433.07
15:24:58|3433.
15:24:59|3433.07
15:25:00|3433.04
15:25:01|3432.57
15:25:02|3431.82
15:25:03|3431.59
15:25:04|3431.52
15:25:05|3431.38
15:25:06|3431.63
15:25:07|3432.73
15:25:08|3433.12
15:25:09|3432.58
15:25:10|3433.55
15:25:11|3433.76
15:25:12|3433.1
15:25:13|3432.61
15:25:14|3433.14
15:25:15|3433.62
15:25:16|3433.58
15:25:17|3433.58
15:25:19|3434.71
15:25:20|3434.81
15:25:21|3434.66
15:25:22|3434.67
15:25:23|3434.35
15:25:24|3434.56
15:25:25|3434.65
15:25:26|3435.34
15:25:27|3434.83
15:25:28|3435.18
15:25:30|3435.16
15:25:31|3435.5
15:25:31|3436.
15:25:33|3436.55
15:25:33|3436.18
15:25:35|3436.64
15:25:36|3436.79
15:25:37|3437.15
15:25:38|3436.42
15:25:39|3435.8
15:25:40|3435.51
15:25:41|3435.68
15:25:42|3435.39
15:25:43|3435.6
15:25:44|3435.42
15:25:45|3435.62
15:25:46|3435.73
15:25:47|3436.23
15:25:48|3436.49
15:25:49|3436.49
15:25:50|3436.39
15:25:51|3436.12
15:25:52|3436.12
15:25:53|3435.79
15:25:54|3435.55
15:25:55|3435.41
15:25:56|3436.05
15:25:57|3435.88
15:25:58|3436.2
15:25:59|3436.2
15:26:00|3435.75
15:26:01|3435.63
15:26:02|3435.24
15:26:03|3435.56
15:26:04|3435.63
15:26:05|3435.76
15:26:06|3435.2
15:26:07|3434.96
15:26:08|3434.62
15:26:09|3434.56
15:26:10|3434.75
15:26:11|3435.04
15:26:13|3435.34
15:26:13|3435.37
15:26:14|3436.02
15:26:16|3436.6
15:26:16|3436.72
15:26:17|3436.84
15:26:19|3436.8
15:26:19|3437.51
15:26:22|3438.05
15:26:22|3438.02
15:26:24|3438.46
15:26:25|3438.15
15:26:26|3438.27
15:26:27|3438.67
15:26:29|3438.5
15:26:29|3438.55
15:26:31|3438.13
15:26:32|3438.27
15:26:33|3438.01
15:26:34|3438.2
15:26:35|3438.46
15:26:36|3439.09
15:26:37|3439.14
15:26:38|3439.58
15:26:39|3439.55
15:26:40|3439.24
15:26:41|3439.31
15:26:42|3439.2
15:26:43|3439.57
15:26:44|3439.14
15:26:45|3439.04
15:26:46|3438.99
15:26:47|3439.35
15:26:48|3439.22
15:26:49|3439.26
15:26:50|3439.37
15:26:51|3439.53
15:26:52|3439.63
15:26:53|3439.55
15:26:54|3439.63
15:26:55|3440.
15:26:57|3439.7
15:26:58|3439.92
15:26:58|3439.92
15:27:00|3440.13
15:27:00|3440.11
15:27:01|3439.94
15:27:03|3439.88
15:27:03|3440.18
15:27:05|3440.32
15:27:05|3440.
15:27:06|3439.92
15:27:08|3440.45
15:27:08|3440.6
15:27:10|3440.55
15:27:10|3440.7
15:27:11|3440.3
15:27:12|3440.26
15:27:13|3440.33
15:27:15|3441.56
15:27:15|3441.25
15:27:16|3441.21
15:27:18|3441.21
15:27:18|3441.83
15:27:20|3441.9
15:27:21|3442.1
15:27:23|3442.45
15:27:24|3442.34
15:27:25|3442.66
15:27:27|3442.81
15:27:28|3442.96
15:27:28|3443.03
15:27:29|3443.61
15:27:30|3443.23
15:27:31|3443.83
15:27:32|3444.1
15:27:34|3444.
15:27:35|3444.34
15:27:36|3444.36
15:27:37|3444.46
15:27:38|3444.21
15:27:39|3444.29
15:27:40|3444.08
15:27:42|3444.01
15:27:43|3443.62
15:27:43|3443.31
15:27:45|3442.85
15:27:46|3443.94
15:27:47|3444.08
15:27:48|3444.07
15:27:49|3444.66
15:27:50|3444.5
15:27:50|3444.38
15:27:51|3443.35
15:27:52|3442.79
15:27:54|3443.27
15:27:54|3443.1
15:27:56|3442.91
15:27:57|3444.02
15:27:58|3443.82
15:27:58|3443.96
15:27:59|3444.07
15:28:00|3443.78
15:28:02|3443.59
15:28:02|3443.29
15:28:03|3443.79
15:28:05|3443.29
15:28:06|3442.99
15:28:07|3443.05
15:28:07|3443.32
15:28:09|3443.42
15:28:09|3442.91
15:28:10|3443.41
15:28:12|3443.68
15:28:13|3443.61
15:28:13|3444.09
15:28:15|3444.39
15:28:15|3444.97
15:28:17|3444.46
15:28:17|3445.21
15:28:18|3445.61
15:28:20|3445.4
15:28:21|3445.7
15:28:23|3445.76
15:28:24|3445.83
15:28:25|3445.88
15:28:26|3445.83
15:28:26|3445.55
15:28:28|3445.21
15:28:30|3445.34
15:28:30|3445.4
15:28:32|3444.98
15:28:32|3444.98
15:28:33|3445.54
15:28:34|3445.56
15:28:36|3445.73
15:28:36|3445.09
15:28:38|3445.41
15:28:38|3445.41
15:28:39|3445.44
15:28:40|3444.8
15:28:41|3444.98
15:28:43|3444.76
15:28:44|3444.81
15:28:45|3445.02
15:28:46|3444.5
15:28:46|3443.91
15:28:47|3443.78
15:28:49|3443.93
15:28:50|3444.08
15:28:50|3444.31
15:28:51|3444.12
15:28:53|3443.88
15:28:54|3443.97
15:28:55|3444.04
15:28:56|3444.41
15:28:57|3444.36
15:28:57|3444.21
15:28:59|3444.43
15:29:00|3444.45
15:29:01|3444.34
15:29:02|3443.87
15:29:03|3443.92
15:29:04|3443.36
15:29:05|3443.3
15:29:06|3443.35
15:29:07|3443.46
15:29:08|3443.21
15:29:09|3443.22
15:29:11|3442.97
15:29:12|3443.16
15:29:12|3442.86
15:29:13|3443.12
15:29:14|3443.07
15:29:16|3442.52
15:29:16|3442.7
15:29:17|3442.41
15:29:18|3442.28
15:29:19|3443.37
15:29:20|3443.07
15:29:22|3443.77
15:29:23|3443.45
15:29:24|3443.66
15:29:26|3443.99
15:29:26|3443.88
15:29:28|3443.67
15:29:29|3443.52
15:29:29|3443.52
15:29:30|3443.6
15:29:31|3443.48
15:29:33|3443.5
15:29:35|3443.45
15:29:35|3443.57
15:29:37|3443.74
15:29:38|3443.55
15:29:39|3443.61
15:29:39|3443.65
15:29:41|3443.2
15:29:42|3443.53
15:29:43|3444.83
15:29:44|3444.63
15:29:44|3444.67
15:29:45|3444.76
15:29:46|3444.76
15:29:48|3444.44
15:29:48|3444.74
15:29:50|3444.66
15:29:51|3444.74
15:29:51|3444.63
15:29:52|3444.86
15:29:53|3444.84
15:29:55|3445.44
15:29:56|3445.76
15:29:57|3445.59
15:29:59|3445.28
15:30:00|3445.55
15:30:01|3445.65
15:30:02|3445.56
15:30:02|3446.05
15:30:04|3445.47
15:30:04|3445.8
15:30:06|3445.82
15:30:06|3446.07
15:30:07|3445.63
15:30:08|3445.3
15:30:09|3445.31
15:30:11|3445.06
15:30:12|3445.02
15:30:12|3445.08
15:30:14|3445.16
15:30:15|3444.58
15:30:16|3445.06
15:30:17|3444.85
15:30:18|3444.56
15:30:19|3445.
15:30:20|3445.61
15:30:21|3445.28
15:30:22|3445.36
15:30:23|3444.91
15:30:24|3444.7
15:30:25|3444.68
15:30:27|3444.43
15:30:27|3444.08
15:30:30|3443.95
15:30:30|3443.42
15:30:31|3444.4
15:30:32|3444.35
15:30:34|3443.91
15:30:35|3444.37
15:30:35|3444.21
15:30:36|3444.51
15:30:37|3444.47
15:30:39|3444.02
15:30:40|3444.17
15:30:41|3443.58
15:30:42|3443.91
15:30:43|3444.03
15:30:45|3443.84
15:30:45|3443.3
15:30:47|3443.16
15:30:48|3443.61
15:30:49|3443.67
15:30:49|3443.47
15:30:51|3443.14
15:30:52|3443.43
15:30:52|3443.2
15:30:53|3442.48
15:30:54|3442.37
15:30:55|3442.07
15:30:57|3441.65
15:30:58|3441.49
15:30:58|3441.73
15:31:00|3441.73
15:31:01|3441.35
15:31:02|3441.18
15:31:02|3441.35
15:31:05|3440.17
15:31:06|3439.55
15:31:07|3439.8
15:31:08|3439.37
15:31:09|3439.28
15:31:10|3438.94
15:31:11|3439.08
15:31:13|3439.16
15:31:13|3438.79
15:31:15|3439.1
15:31:16|3438.78
15:31:17|3439.68
15:31:18|3439.2
15:31:19|3439.39
15:31:20|3439.5
15:31:20|3440.17
15:31:21|3440.51
15:31:23|3439.38
15:31:24|3438.91
15:31:25|3439.19
15:31:26|3439.49
15:31:27|3439.88
15:31:28|3439.66
15:31:29|3439.08
15:31:30|3439.
15:31:31|3438.69
15:31:32|3439.98
15:31:34|3439.64
15:31:34|3439.97
15:31:36|3439.98
15:31:37|3440.07
15:31:37|3440.19
15:31:39|3440.25
15:31:40|3440.16
15:31:41|3440.25
15:31:42|3440.21
15:31:43|3440.43
15:31:44|3440.79
15:31:46|3440.81
15:31:47|3440.73
15:31:48|3440.73
15:31:49|3440.67
15:31:50|3440.2
15:31:51|3440.18
15:31:53|3440.59
15:31:54|3441.04
15:31:55|3441.12
15:31:56|3441.
15:31:57|3440.89
15:31:58|3440.99
15:31:59|3440.67
15:32:00|3441.18
15:32:01|3440.84
15:32:02|3440.71
15:32:03|3440.74
15:32:04|3440.51
15:32:06|3440.49
15:32:07|3440.48
15:32:08|3440.96
15:32:09|3441.36
15:32:10|3440.83
15:32:11|3439.91
15:32:12|3439.81
15:32:13|3439.8
15:32:14|3439.57
15:32:15|3439.65
15:32:16|3440.17
15:32:17|3440.
15:32:18|3441.05
15:32:19|3440.7
15:32:20|3440.98
15:32:21|3441.24
15:32:22|3440.9
15:32:23|3440.74
15:32:24|3440.75
15:32:25|3440.78
15:32:26|3440.15
15:32:27|3440.62
15:32:28|3440.61
15:32:30|3440.36
15:32:31|3440.36
15:32:33|3439.96
15:32:34|3439.98
15:32:34|3440.35
15:32:36|3440.16
15:32:37|3439.99
15:32:37|3439.85
15:32:39|3439.85
15:32:40|3439.47
15:32:42|3439.77
15:32:43|3440.07
15:32:44|3440.07
15:32:44|3439.77
15:32:46|3439.81
15:32:47|3440.02
15:32:49|3439.85
15:32:50|3439.41
15:32:52|3439.31
15:32:53|3439.21
15:32:54|3438.81
15:32:55|3439.18
15:32:56|3439.03
15:32:57|3439.12
15:32:58|3439.17
15:32:59|3439.17
15:33:01|3439.03
15:33:02|3439.19
15:33:02|3439.19
15:33:04|3438.63
15:33:05|3438.62
15:33:05|3438.62
15:33:07|3438.82
15:33:07|3438.7
15:33:08|3438.8
15:33:09|3438.56
15:33:10|3438.75
15:33:11|3438.73
15:33:13|3438.7
15:33:14|3438.67
15:33:15|3438.31
15:33:16|3438.61
15:33:17|3438.61
15:33:18|3438.48
15:33:20|3438.35
15:33:21|3438.68
15:33:22|3439.35
15:33:23|3440.36
15:33:23|3440.5
15:33:24|3440.65
15:33:25|3440.27
15:33:27|3440.05
15:33:28|3439.5
15:33:29|3439.3
15:33:29|3438.68
15:33:31|3440.45
15:33:32|3439.99
15:33:33|3439.69
15:33:34|3439.8
15:33:34|3438.99
15:33:35|3438.62
15:33:37|3439.2
15:33:37|3439.21
15:33:38|3438.71
15:33:39|3438.92
15:33:41|3438.77
15:33:43|3438.75
15:33:44|3438.7
15:33:45|3439.08
15:33:45|3438.7
15:33:47|3438.77
15:33:48|3438.87
15:33:50|3438.74
15:33:50|3438.76
15:33:51|3438.88
15:33:53|3438.88
15:33:54|3439.47
15:33:56|3440.31
15:33:57|3440.24
15:33:58|3439.68
15:33:58|3439.94
15:33:59|3439.9
15:34:01|3440.27
15:34:02|3440.26
15:34:03|3440.26
15:34:04|3440.06
15:34:05|3440.03
15:34:05|3439.78
15:34:07|3439.76
15:34:07|3439.31
15:34:08|3439.36
15:34:10|3439.33
15:34:11|3439.05
15:34:12|3438.56
15:34:13|3438.58
15:34:14|3438.2
15:34:15|3438.95
15:34:16|3438.41
15:34:17|3438.34
15:34:18|3438.64
15:34:19|3438.61
15:34:20|3438.81
15:34:21|3439.08
15:34:22|3438.96
15:34:23|3439.11
15:34:24|3438.68
15:34:25|3439.03
15:34:26|3439.12
15:34:27|3439.61
15:34:28|3439.68
15:34:29|3439.67
15:34:30|3439.07
15:34:31|3439.27
15:34:32|3439.44
15:34:33|3438.7
15:34:34|3438.8
15:34:35|3438.8
15:34:36|3438.72
15:34:38|3438.81
15:34:39|3438.72
15:34:39|3438.75
15:34:40|3438.75
15:34:41|3438.84
15:34:43|3438.42
15:34:43|3438.38
15:34:44|3438.78
15:34:45|3438.67
15:34:47|3439.03
15:34:48|3438.97
15:34:49|3439.05
15:34:51|3440.75
15:34:52|3440.2
15:34:54|3440.08
15:34:55|3440.14
15:34:55|3440.73
15:34:57|3441.25
15:34:58|3440.81
15:34:59|3441.15
15:34:59|3441.71
15:35:01|3442.52
15:35:02|3441.29
15:35:03|3441.01
15:35:05|3440.47
15:35:06|3440.49
15:35:07|3442.
15:35:07|3442.31
15:35:09|3442.24
15:35:10|3442.08
15:35:11|3441.73
15:35:12|3442.33
15:35:13|3441.51
15:35:14|3441.99
15:35:15|3442.02
15:35:16|3442.2
15:35:17|3442.01
15:35:18|3442.46
15:35:19|3442.46
15:35:20|3442.34
15:35:21|3442.39
15:35:23|3442.53
15:35:23|3442.4
15:35:24|3442.24
15:35:25|3442.19
15:35:27|3442.13
15:35:28|3442.35
15:35:28|3442.03
15:35:31|3442.15
15:35:32|3441.92
15:35:32|3441.77
15:35:34|3441.77
15:35:34|3441.79
15:35:36|3441.92
15:35:36|3441.69
15:35:37|3441.5
15:35:38|3441.51
15:35:39|3441.51
15:35:40|3441.13
15:35:41|3441.01
15:35:42|3441.07
15:35:44|3441.41
15:35:44|3441.19
15:35:46|3441.85
15:35:46|3441.97
15:35:48|3441.41
15:35:49|3441.17
15:35:50|3441.19
15:35:51|3441.15
15:35:53|3440.79
15:35:54|3440.42
15:35:55|3440.39
15:35:56|3440.4
15:35:58|3440.1
15:35:59|3440.22
15:36:00|3439.99
15:36:00|3440.27
15:36:01|3439.98
15:36:04|3439.58
15:36:05|3439.87
15:36:06|3439.53
15:36:06|3439.1
15:36:08|3439.31
15:36:09|3439.79
15:36:10|3439.73
15:36:11|3439.66
15:36:13|3439.38
15:36:14|3439.2
15:36:14|3439.58
15:36:16|3439.21
15:36:17|3439.22
15:36:18|3438.54
15:36:19|3438.85
15:36:20|3438.85
15:36:21|3438.77
15:36:23|3438.68
15:36:24|3438.84
15:36:25|3438.65
15:36:26|3438.65
15:36:27|3438.81
15:36:28|3438.73
15:36:30|3438.69
15:36:30|3438.65
15:36:32|3438.48
15:36:32|3438.47
15:36:33|3438.43
15:36:34|3438.53
15:36:35|3438.5
15:36:37|3438.38
15:36:37|3438.98
15:36:39|3438.68
15:36:39|3438.65
15:36:40|3438.56
15:36:41|3438.93
15:36:42|3439.1
15:36:43|3439.1
15:36:45|3438.75
15:36:46|3438.75
15:36:47|3438.41
15:36:48|3438.41
15:36:49|3438.31
15:36:50|3438.35
15:36:51|3438.32
15:36:53|3438.62
15:36:53|3438.47
15:36:54|3438.36
15:36:55|3438.44
15:36:56|3438.42
15:36:57|3438.62
15:36:59|3438.58
15:37:00|3438.41
15:37:01|3438.34
15:37:02|3438.35
15:37:03|3438.22
15:37:04|3437.64
15:37:04|3437.64
15:37:06|3437.71
15:37:08|3436.58
15:37:08|3436.83
15:37:09|3437.08
15:37:10|3437.09
15:37:12|3437.24
15:37:13|3437.65
15:37:14|3438.54
15:37:15|3438.86
15:37:16|3439.12
15:37:17|3438.89
15:37:18|3438.86
15:37:19|3438.95
15:37:20|3438.67
15:37:22|3438.64
15:37:23|3438.82
15:37:23|3438.84
15:37:25|3439.21
15:37:25|3439.05
15:37:26|3439.24
15:37:28|3438.99
15:37:29|3439.02
15:37:30|3438.13
15:37:31|3438.48
15:37:32|3438.7
15:37:33|3438.99
15:37:34|3439.12
15:37:35|3438.92
15:37:36|3439.14
15:37:37|3438.92
15:37:38|3439.03
15:37:39|3438.97
15:37:40|3439.16
15:37:41|3438.92
15:37:42|3439.13
15:37:43|3439.4
15:37:44|3439.27
15:37:46|3438.63
15:37:47|3438.72
15:37:48|3438.35
15:37:49|3438.
15:37:50|3438.
15:37:51|3438.31
15:37:52|3438.02
15:37:53|3437.95
15:37:54|3438.06
15:37:55|3437.6
15:37:56|3437.64
15:37:57|3438.04
15:37:59|3437.85
15:38:00|3437.73
15:38:00|3437.87
15:38:01|3437.88
15:38:02|3438.35
15:38:04|3439.35
15:38:05|3439.45
15:38:06|3439.02
15:38:07|3438.88
15:38:07|3438.41
15:38:09|3438.53
15:38:10|3438.11
15:38:11|3438.24
15:38:12|3438.68
15:38:14|3438.51
15:38:15|3438.2
15:38:16|3438.23
15:38:17|3438.33
15:38:18|3438.26
15:38:19|3438.26
15:38:21|3438.33
15:38:21|3438.49
15:38:23|3438.16
15:38:24|3437.54
15:38:25|3437.34
15:38:26|3437.57
15:38:27|3437.58
15:38:28|3437.4
15:38:29|3437.28
15:38:30|3437.3
15:38:31|3437.2
15:38:32|3437.32
15:38:33|3437.44
15:38:34|3437.54
15:38:35|3437.5
15:38:36|3437.36
15:38:37|3437.38
15:38:38|3437.38
15:38:39|3437.
15:38:40|3437.
15:38:42|3437.04
15:38:42|3436.74
15:38:43|3436.93
15:38:45|3436.67
15:38:45|3437.1
15:38:46|3437.65
15:38:48|3437.55
15:38:49|3437.29
15:38:49|3437.2
15:38:51|3436.86
15:38:52|3436.5
15:38:53|3436.26
15:38:54|3436.43
15:38:55|3436.05
15:38:56|3436.38
15:38:57|3436.08
15:38:58|3436.03
15:38:59|3436.12
15:39:00|3436.02
15:39:02|3436.21
15:39:02|3436.21
15:39:04|3435.95
15:39:04|3436.6
15:39:05|3436.99
15:39:07|3437.19
15:39:07|3437.19
15:39:08|3437.06
15:39:09|3437.66
15:39:10|3438.4
15:39:11|3437.8
15:39:12|3437.4
15:39:13|3437.79
15:39:15|3437.88
15:39:16|3437.87
15:39:17|3437.08
15:39:18|3437.33
15:39:20|3437.61
15:39:20|3437.66
15:39:22|3438.27
15:39:23|3438.21
15:39:24|3438.21
15:39:26|3438.
15:39:27|3438.
15:39:28|3438.85
15:39:29|3438.78
15:39:30|3438.63
15:39:31|3438.55
15:39:32|3438.44
15:39:34|3438.55
15:39:34|3438.46
15:39:35|3438.46
15:39:36|3438.06
15:39:38|3438.27
15:39:39|3438.47
15:39:39|3438.58
15:39:41|3438.65
15:39:42|3438.8
15:39:43|3438.8
15:39:44|3438.57
15:39:44|3438.57
15:39:46|3438.57
15:39:46|3438.57
15:39:48|3438.82
15:39:49|3438.66
15:39:50|3438.39
15:39:51|3438.2
15:39:51|3438.2
15:39:53|3438.18
15:39:54|3438.18
15:39:55|3437.92
15:39:56|3437.51
15:39:57|3437.51
15:39:58|3437.42
15:39:59|3437.05
15:40:01|3437.12
15:40:01|3437.
15:40:03|3436.24
15:40:03|3436.23
15:40:04|3435.95
15:40:06|3435.77
15:40:07|3436.13
15:40:08|3436.12
15:40:09|3435.91
15:40:10|3436.02
15:40:11|3435.55
15:40:12|3436.61
15:40:13|3436.07
15:40:14|3437.04
15:40:16|3436.74
15:40:17|3437.15
15:40:18|3437.24
15:40:19|3436.81
15:40:21|3438.25
15:40:22|3437.67
15:40:23|3437.02
15:40:24|3436.49
15:40:25|3436.4
15:40:26|3436.14
15:40:27|3436.14
15:40:29|3436.35
15:40:30|3436.19
15:40:31|3436.57
15:40:31|3436.39
15:40:33|3436.39
15:40:34|3436.39
15:40:35|3436.24
15:40:36|3435.94
15:40:38|3435.76
15:40:38|3436.01
15:40:39|3436.01
15:40:41|3436.01
15:40:42|3436.01
15:40:42|3436.01
15:40:43|3435.81
15:40:44|3435.71
15:40:46|3435.71
15:40:46|3435.7
15:40:47|3435.7
15:40:48|3435.55
15:40:49|3435.55
15:40:51|3435.55
15:40:52|3435.78
15:40:53|3435.89
15:40:53|3435.62
15:40:54|3435.69
15:40:55|3436.05
15:40:57|3436.05
15:40:58|3435.6
15:40:59|3435.63
15:41:00|3435.63
15:41:01|3435.56
15:41:02|3435.41
15:41:03|3435.
15:41:04|3434.98
15:41:05|3434.5
15:41:06|3434.47
15:41:07|3434.63
15:41:08|3434.5
15:41:09|3434.62
15:41:10|3434.66
15:41:11|3434.39
15:41:12|3434.66
15:41:14|3434.52
15:41:14|3434.79
15:41:16|3434.65
15:41:18|3435.3
15:41:19|3435.48
15:41:21|3435.29
15:41:22|3435.25
15:41:23|3435.3
15:41:24|3435.51
15:41:25|3435.47
15:41:26|3435.56
15:41:27|3435.6
15:41:28|3435.52
15:41:29|3435.46
15:41:31|3435.41
15:41:31|3435.33
15:41:33|3435.46
15:41:33|3435.31
15:41:35|3435.16
15:41:36|3435.33
15:41:37|3436.07
15:41:37|3436.13
15:41:39|3435.92
15:41:40|3435.44
15:41:41|3435.16
15:41:41|3435.17
15:41:43|3435.09
15:41:44|3435.18
15:41:44|3434.93
15:41:46|3434.77
15:41:47|3435.03
15:41:48|3434.98
15:41:49|3434.85
15:41:50|3435.04
15:41:51|3434.82
15:41:52|3434.4
15:41:53|3434.4
15:41:54|3434.52
15:41:55|3434.08
15:41:56|3434.47
15:41:57|3434.7
15:41:58|3434.57
15:41:59|3434.65
15:42:00|3434.74
15:42:01|3434.86
15:42:02|3435.44
15:42:03|3435.17
15:42:04|3435.21
15:42:05|3434.98
15:42:06|3434.45
15:42:07|3434.45
15:42:09|3434.35
15:42:10|3434.37
15:42:11|3434.
15:42:11|3434.02
15:42:12|3434.02
15:42:15|3433.85
15:42:15|3434.13
15:42:16|3434.24
15:42:18|3434.21
15:42:19|3434.62
15:42:20|3434.84
15:42:22|3434.65
15:42:22|3434.58
15:42:24|3434.78
15:42:25|3434.4
15:42:25|3434.4
15:42:27|3434.28
15:42:27|3434.45
15:42:28|3434.45
15:42:29|3434.45
15:42:31|3434.75
15:42:31|3434.75
15:42:33|3434.75
15:42:34|3434.75
15:42:35|3434.75
15:42:36|3434.65
15:42:37|3434.44
15:42:38|3434.5
15:42:39|3434.52
15:42:40|3434.52
15:42:41|3434.52
15:42:42|3434.28
15:42:43|3434.28
15:42:44|3434.05
15:42:45|3433.96
15:42:46|3433.92
15:42:47|3434.16
15:42:48|3433.9
15:42:49|3433.9
15:42:50|3433.41
15:42:51|3433.02
15:42:52|3433.04
15:42:53|3432.74
15:42:54|3432.55
15:42:55|3433.05
15:42:56|3433.19
15:42:57|3433.19
15:42:58|3432.83
15:42:59|3433.01
15:43:00|3433.24
15:43:01|3433.24
15:43:02|3433.24
15:43:03|3433.46
15:43:04|3433.17
15:43:05|3433.95
15:43:06|3433.98
15:43:07|3433.64
15:43:08|3433.57
15:43:09|3433.99
15:43:10|3433.66
15:43:11|3433.32
15:43:12|3433.36
15:43:13|3433.52
15:43:14|3433.59
15:43:15|3433.53
15:43:16|3433.45
15:43:17|3433.44
15:43:19|3433.68
15:43:20|3433.58
15:43:22|3433.58
15:43:23|3433.58
15:43:24|3433.05
15:43:25|3432.86
15:43:26|3432.86
15:43:27|3432.8
15:43:28|3432.55
15:43:29|3432.5
15:43:30|3431.9
15:43:31|3431.65
15:43:33|3431.49
15:43:35|3431.45
15:43:35|3431.65
15:43:37|3431.53
15:43:37|3431.41
15:43:39|3431.27
15:43:39|3431.24
15:43:41|3431.42
15:43:42|3431.34
15:43:42|3431.18
15:43:44|3431.18
15:43:45|3431.21
15:43:46|3431.54
15:43:47|3431.06
15:43:48|3430.96
15:43:48|3431.25
15:43:50|3431.3
15:43:51|3431.66
15:43:52|3431.06
15:43:53|3431.04
15:43:54|3431.14
15:43:55|3431.08
15:43:57|3430.46
15:43:57|3430.09
15:43:58|3430.07
15:43:59|3430.25
15:44:01|3430.24
15:44:01|3430.12
15:44:03|3430.49
15:44:04|3430.7
15:44:05|3431.27
15:44:06|3431.25
15:44:07|3431.04
15:44:08|3431.07
15:44:09|3430.96
15:44:10|3430.57
15:44:11|3430.04
15:44:12|3430.52
15:44:13|3430.44
15:44:14|3430.18
15:44:15|3430.31
15:44:16|3430.29
15:44:17|3430.6
15:44:18|3431.12
15:44:20|3431.04
15:44:21|3431.34
15:44:22|3431.42
15:44:23|3431.57
15:44:24|3431.84
15:44:25|3431.7
15:44:26|3432.6
15:44:27|3432.4
15:44:28|3432.65
15:44:30|3432.93
15:44:30|3433.52
15:44:32|3433.29
15:44:34|3433.1
15:44:35|3433.17
15:44:36|3433.16
15:44:36|3432.71
15:44:38|3432.62
15:44:38|3433.21
15:44:40|3433.2
15:44:41|3433.24
15:44:42|3432.9
15:44:42|3432.85
15:44:44|3432.47
15:44:46|3433.14
15:44:46|3432.87
15:44:47|3432.96
15:44:48|3432.8
15:44:50|3432.87
15:44:50|3432.81
15:44:52|3432.85
15:44:52|3432.88
15:44:54|3433.28
15:44:55|3432.99
15:44:55|3433.04
15:44:57|3433.25
15:44:58|3433.05
15:44:59|3433.05
15:45:00|3433.14
15:45:00|3432.46
15:45:02|3432.71
15:45:04|3432.67
15:45:04|3431.37
15:45:05|3431.9
15:45:06|3432.13
15:45:07|3431.6
15:45:08|3431.41
15:45:09|3430.54
15:45:10|3430.44
15:45:12|3430.8
15:45:13|3431.04
15:45:13|3430.86
15:45:14|3430.82
15:45:15|3430.72
15:45:16|3430.85
15:45:17|3430.7
15:45:18|3430.81
15:45:20|3430.8
15:45:21|3430.98
15:45:21|3430.99
15:45:22|3430.37
15:45:24|3430.71
15:45:25|3430.53
15:45:26|3430.54
15:45:27|3430.73
15:45:29|3430.86
15:45:30|3431.74
15:45:31|3431.77
15:45:32|3431.81
15:45:33|3431.55
15:45:34|3431.49
15:45:35|3431.55
15:45:36|3430.65
15:45:37|3430.13
15:45:38|3430.62
15:45:39|3430.19
15:45:40|3430.31
15:45:41|3430.48
15:45:43|3430.59
15:45:43|3430.72
15:45:44|3431.06
15:45:45|3430.78
15:45:46|3430.95
15:45:48|3430.5
15:45:48|3430.19
15:45:50|3430.5
15:45:51|3430.59
15:45:52|3430.59
15:45:52|3430.58
15:45:54|3430.5
15:45:55|3430.5
15:45:56|3430.5
15:45:57|3430.5
15:45:57|3430.2
15:45:59|3430.2
15:46:00|3430.22
15:46:01|3429.43
15:46:02|3429.99
15:46:03|3429.99
15:46:04|3429.8
15:46:05|3429.73
15:46:06|3429.77
15:46:07|3428.86
15:46:08|3429.59
15:46:09|3429.39
15:46:10|3429.6
15:46:11|3429.7
15:46:12|3429.24
15:46:13|3429.06
15:46:14|3428.79
15:46:15|3429.42
15:46:16|3429.42
15:46:17|3429.42
15:46:18|3429.02
15:46:19|3429.02
15:46:20|3429.
15:46:22|3429.
15:46:23|3429.3
15:46:25|3429.88
15:46:25|3430.38
15:46:26|3430.73
15:46:28|3431.6
15:46:29|3431.6
15:46:30|3430.98
15:46:31|3430.88
15:46:32|3431.28
15:46:33|3431.51
15:46:34|3431.31
15:46:35|3431.42
15:46:36|3431.42
15:46:37|3431.44
15:46:38|3431.33
15:46:39|3431.44
15:46:40|3431.34
15:46:41|3431.49
15:46:42|3432.
15:46:43|3432.27
15:46:44|3431.95
15:46:45|3431.55
15:46:46|3431.89
15:46:47|3431.89
15:46:48|3431.78
15:46:50|3431.78
15:46:51|3431.44
15:46:51|3431.44
15:46:52|3431.64
15:46:54|3431.68
15:46:55|3431.59
15:46:56|3431.59
15:46:57|3431.8
15:46:58|3432.14
15:46:58|3432.28
15:47:01|3432.03
15:47:02|3430.85
15:47:03|3430.05
15:47:04|3429.81
15:47:05|3430.14
15:47:06|3430.19
15:47:07|3430.51
15:47:08|3431.06
15:47:09|3431.73
15:47:11|3431.76
15:47:11|3431.75
15:47:12|3431.74
15:47:13|3431.62
15:47:15|3432.13
15:47:15|3432.6
15:47:17|3432.7
15:47:18|3432.24
15:47:19|3432.53
15:47:19|3432.57
15:47:21|3432.29
15:47:21|3432.38
15:47:22|3432.55
15:47:23|3432.21
15:47:24|3432.35
15:47:25|3432.49
15:47:27|3432.31
15:47:28|3432.31
15:47:29|3432.44
15:47:30|3432.75
15:47:31|3433.55
15:47:32|3433.84
15:47:33|3433.3
15:47:35|3433.4
15:47:35|3433.75
15:47:36|3433.65
15:47:38|3433.61
15:47:38|3433.31
15:47:40|3433.54
15:47:41|3433.67
15:47:41|3434.02
15:47:42|3433.7
15:47:44|3433.64
15:47:44|3433.64
15:47:45|3433.77
15:47:46|3432.86
15:47:47|3432.66
15:47:49|3432.96
15:47:50|3432.98
15:47:51|3432.98
15:47:51|3432.9
15:47:53|3432.94
15:47:53|3432.68
15:47:55|3432.61
15:47:56|3432.72
15:47:57|3432.58
15:47:58|3432.56
15:47:59|3432.66
15:48:00|3432.86
15:48:00|3432.85
15:48:01|3433.35
15:48:03|3433.47
15:48:03|3433.49
15:48:04|3433.55
15:48:06|3433.25
15:48:07|3433.41
15:48:08|3433.3
15:48:08|3433.74
15:48:10|3433.64
15:48:11|3433.64
15:48:12|3433.35
15:48:13|3433.21
15:48:14|3433.21
15:48:15|3433.36
15:48:16|3433.54
15:48:17|3433.5
15:48:18|3433.33
15:48:19|3433.33
15:48:20|3433.48
15:48:21|3433.26
15:48:22|3433.43
15:48:24|3433.69
15:48:24|3433.65
15:48:25|3433.71
15:48:26|3433.31
15:48:28|3433.49
15:48:29|3433.84
15:48:30|3433.77
15:48:31|3433.71
15:48:31|3433.57
15:48:34|3433.65
15:48:34|3433.76
15:48:36|3433.78
15:48:36|3433.77
15:48:38|3433.77
15:48:39|3433.28
15:48:40|3433.24
15:48:41|3433.04
15:48:42|3432.99
15:48:43|3432.99
15:48:43|3432.84
15:48:45|3432.59
15:48:46|3432.54
15:48:47|3432.89
15:48:48|3433.55
15:48:49|3433.61
15:48:50|3433.62
15:48:51|3433.34
15:48:51|3433.27
15:48:52|3433.33
15:48:53|3433.76
15:48:55|3434.12
15:48:56|3434.14
15:48:57|3434.28
15:48:58|3434.33
15:48:59|3434.58
15:49:00|3434.58
15:49:02|3434.58
15:49:03|3434.75
15:49:03|3434.23
15:49:04|3434.18
15:49:05|3434.04
15:49:07|3434.24
15:49:08|3433.6
15:49:09|3433.6
15:49:10|3433.64
15:49:12|3434.21
15:49:12|3434.52
15:49:13|3434.52
15:49:14|3434.49
15:49:15|3434.5
15:49:16|3433.95
15:49:17|3433.5
15:49:18|3433.38
15:49:20|3433.42
15:49:20|3433.35
15:49:21|3433.56
15:49:22|3433.41
15:49:24|3433.74
15:49:25|3433.74
15:49:25|3433.38
15:49:27|3433.11
15:49:29|3432.66
15:49:30|3432.5
15:49:31|3432.64
15:49:32|3433.12
15:49:32|3433.43
15:49:34|3433.57
15:49:35|3433.33
15:49:36|3433.43
15:49:37|3433.37
15:49:38|3433.53
15:49:39|3433.34
15:49:40|3433.18
15:49:42|3433.4
15:49:43|3434.16
15:49:43|3433.86
15:49:45|3433.51
15:49:46|3433.9
15:49:47|3433.9
15:49:48|3434.24
15:49:48|3434.19
15:49:50|3434.38
15:49:51|3434.29
15:49:51|3434.3
15:49:53|3434.26
15:49:54|3434.38
15:49:55|3434.38
15:49:56|3434.25
15:49:56|3434.06
15:49:58|3434.7
15:49:58|3434.59
15:50:00|3434.63
15:50:01|3434.58
15:50:02|3434.51
15:50:03|3434.06
15:50:04|3434.04
15:50:05|3434.04
15:50:06|3433.53
15:50:07|3433.67
15:50:08|3433.67
15:50:09|3433.21
15:50:10|3433.81
15:50:11|3433.86
15:50:12|3433.81
15:50:13|3433.87
15:50:14|3433.34
15:50:15|3433.21
15:50:16|3433.23
15:50:17|3433.28
15:50:19|3433.15
15:50:19|3432.92
15:50:21|3432.4
15:50:22|3432.66
15:50:23|3432.52
15:50:24|3432.65
15:50:24|3432.41
15:50:27|3432.61
15:50:28|3432.86
15:50:28|3432.74
15:50:29|3432.77
15:50:30|3433.48
15:50:32|3433.31
15:50:33|3433.47
15:50:34|3433.5
15:50:36|3433.4
15:50:37|3433.59
15:50:38|3433.07
15:50:38|3433.09
15:50:40|3432.96
15:50:41|3432.69
15:50:42|3432.39
15:50:43|3432.41
15:50:44|3432.22
15:50:44|3431.74
15:50:46|3431.85
15:50:47|3431.84
15:50:48|3431.84
15:50:49|3431.88
15:50:50|3432.27
15:50:51|3432.57
15:50:52|3432.42
15:50:53|3432.26
15:50:54|3432.42
15:50:55|3432.38
15:50:56|3432.21
15:50:57|3431.83
15:50:58|3431.96
15:51:00|3432.21
15:51:00|3432.29
15:51:01|3432.13
15:51:03|3432.24
15:51:04|3431.71
15:51:06|3432.11
15:51:06|3431.83
15:51:08|3432.1
15:51:08|3432.26
15:51:09|3432.76
15:51:11|3433.12
15:51:12|3434.02
15:51:13|3433.83
15:51:14|3433.83
15:51:15|3433.7
15:51:16|3433.56
15:51:17|3433.56
15:51:18|3433.97
15:51:19|3434.11
15:51:20|3434.84
15:51:21|3434.95
15:51:23|3434.82
15:51:23|3434.99
15:51:24|3434.4
15:51:25|3434.51
15:51:27|3434.35
15:51:28|3434.01
15:51:29|3434.05
15:51:31|3434.32
15:51:31|3434.17
15:51:33|3434.17
15:51:34|3434.11
15:51:35|3433.95
15:51:36|3433.76
15:51:37|3433.76
15:51:38|3433.94
15:51:39|3433.6
15:51:40|3433.6
15:51:41|3433.85
15:51:43|3434.44
15:51:43|3434.44
15:51:45|3434.37
15:51:46|3434.18
15:51:46|3434.43
15:51:47|3434.49
15:51:48|3434.53
15:51:50|3434.55
15:51:51|3434.48
15:51:51|3434.59
15:51:52|3434.49
15:51:54|3434.81
15:51:55|3434.78
15:51:56|3434.78
15:51:57|3434.46
15:51:58|3434.44
15:51:59|3434.5
15:52:00|3434.74
15:52:01|3434.57
15:52:03|3434.02
15:52:04|3433.66
15:52:04|3433.6
15:52:06|3433.35
15:52:06|3433.67
15:52:07|3433.33
15:52:08|3433.09
15:52:10|3432.14
15:52:11|3432.06
15:52:12|3432.04
15:52:12|3432.03
15:52:14|3431.74
15:52:14|3431.58
15:52:16|3431.84
15:52:17|3431.61
15:52:17|3431.61
15:52:18|3431.64
15:52:20|3431.96
15:52:21|3431.71
15:52:22|3431.8
15:52:23|3431.62
15:52:24|3431.03
15:52:25|3431.53
15:52:26|3431.56
15:52:27|3432.08
15:52:29|3432.66
15:52:30|3432.5
15:52:31|3432.93
15:52:32|3432.84
15:52:33|3432.44
15:52:35|3431.84
15:52:35|3431.82
15:52:37|3432.
15:52:38|3431.9
15:52:39|3431.89
15:52:40|3431.89
15:52:41|3431.52
15:52:43|3431.52
15:52:44|3431.9
15:52:45|3431.94
15:52:46|3431.74
15:52:47|3432.05
15:52:48|3432.13
15:52:49|3432.23
15:52:50|3432.17
15:52:51|3432.22
15:52:52|3432.19
15:52:53|3432.05
15:52:54|3432.24
15:52:55|3431.86
15:52:56|3431.74
15:52:57|3431.74
15:52:58|3431.99
15:53:00|3431.86
15:53:00|3431.71
15:53:02|3431.75
15:53:03|3431.66
15:53:04|3431.56
15:53:05|3431.84
15:53:06|3431.32
15:53:07|3431.73
15:53:08|3431.6
15:53:09|3431.63
15:53:10|3431.9
15:53:11|3431.9
15:53:12|3431.58
15:53:13|3431.51
15:53:14|3431.43
15:53:15|3431.46
15:53:17|3431.43
15:53:17|3431.51
15:53:18|3431.81
15:53:19|3431.66
15:53:20|3431.66
15:53:22|3431.22
15:53:23|3431.31
15:53:23|3431.22
15:53:24|3431.14
15:53:25|3431.16
15:53:27|3430.77
15:53:29|3430.95
15:53:30|3430.93
15:53:31|3430.9
15:53:32|3430.97
15:53:34|3430.94
15:53:34|3430.88
15:53:36|3431.14
15:53:37|3431.13
15:53:38|3430.77
15:53:39|3430.77
15:53:41|3431.13
15:53:42|3431.08
15:53:42|3430.26
15:53:43|3430.19
15:53:45|3430.28
15:53:46|3430.59
15:53:47|3430.42
15:53:47|3430.4
15:53:49|3430.44
15:53:50|3430.47
15:53:51|3430.73
15:53:52|3431.21
15:53:53|3431.4
15:53:54|3431.01
15:53:55|3430.56
15:53:56|3430.63
15:53:57|3430.56
15:53:58|3431.03
15:53:59|3430.88
15:54:00|3430.71
15:54:01|3430.31
15:54:02|3430.35
15:54:03|3430.2
15:54:04|3430.32
15:54:05|3430.41
15:54:07|3430.46
15:54:07|3430.02
15:54:08|3430.04
15:54:09|3430.02
15:54:10|3430.26
15:54:12|3430.13
15:54:13|3430.11
15:54:14|3430.55
15:54:14|3430.5
15:54:16|3430.65
15:54:18|3430.41
15:54:18|3430.48
15:54:19|3430.28
15:54:20|3430.26
15:54:21|3430.12
15:54:23|3429.87
15:54:24|3429.85
15:54:25|3429.93
15:54:26|3429.64
15:54:27|3429.95
15:54:28|3430.24
15:54:29|3430.42
15:54:30|3430.85
15:54:31|3430.45
15:54:32|3429.83
15:54:34|3430.06
15:54:35|3430.17
15:54:36|3430.02
15:54:37|3430.13
15:54:38|3430.73
15:54:39|3430.82
15:54:40|3430.16
15:54:41|3430.35
15:54:42|3430.23
15:54:43|3430.42
15:54:44|3430.24
15:54:46|3430.31
15:54:46|3430.2
15:54:48|3430.19
15:54:49|3430.12
15:54:49|3430.11
15:54:51|3430.36
15:54:52|3430.31
15:54:53|3430.35
15:54:54|3430.28
15:54:54|3430.47
15:54:56|3430.93
15:54:57|3431.34
15:54:58|3431.55
15:54:58|3431.67
15:54:59|3431.59
15:55:01|3431.46
15:55:02|3432.13
15:55:04|3430.65
15:55:05|3430.54
15:55:06|3429.96
15:55:06|3430.13
15:55:08|3430.13
15:55:09|3430.06
15:55:10|3430.06
15:55:11|3430.06
15:55:11|3430.06
15:55:14|3430.05
15:55:15|3430.28
15:55:15|3430.06
15:55:16|3430.28
15:55:17|3429.85
15:55:19|3429.85
15:55:19|3430.25
15:55:20|3430.39
15:55:22|3430.39
15:55:22|3430.36
15:55:23|3430.27
15:55:24|3430.63
15:55:26|3430.4
15:55:26|3430.79
15:55:28|3430.84
15:55:29|3430.41
15:55:30|3430.18
15:55:31|3430.46
15:55:33|3430.51
15:55:34|3430.77
15:55:35|3430.33
15:55:36|3430.33
15:55:37|3430.05
15:55:38|3430.04
15:55:39|3430.03
15:55:40|3430.03
15:55:42|3430.03
15:55:43|3430.57
15:55:43|3430.45
15:55:45|3430.59
15:55:46|3430.74
15:55:47|3430.57
15:55:48|3430.62
15:55:49|3430.6
15:55:49|3430.98
15:55:50|3430.87
15:55:51|3430.91
15:55:52|3430.62
15:55:54|3430.63
15:55:54|3430.74
15:55:55|3430.74
15:55:57|3430.78
15:55:58|3430.69
15:55:58|3430.81
15:55:59|3430.76
15:56:00|3430.84
15:56:01|3430.66
15:56:04|3430.66
15:56:05|3431.39
15:56:06|3430.89
15:56:06|3430.36
15:56:07|3429.98
15:56:08|3429.58
15:56:09|3429.27
15:56:11|3429.4
15:56:11|3429.5
15:56:12|3429.2
15:56:14|3429.21
15:56:14|3428.99
15:56:15|3429.12
15:56:17|3428.9
15:56:17|3429.36
15:56:18|3429.51
15:56:20|3429.56
15:56:21|3429.07
15:56:22|3429.18
15:56:22|3429.37
15:56:23|3429.28
15:56:24|3429.04
15:56:26|3429.15
15:56:26|3429.15
15:56:27|3429.17
15:56:29|3428.79
15:56:29|3428.52
15:56:30|3428.08
15:56:32|3428.88
15:56:33|3428.71
15:56:35|3428.74
15:56:36|3428.55
15:56:36|3428.52
15:56:37|3428.35
15:56:38|3428.12
15:56:39|3428.11
15:56:41|3427.85
15:56:42|3428.37
15:56:43|3428.7
15:56:44|3428.64
15:56:44|3428.18
15:56:46|3428.42
15:56:47|3428.14
15:56:48|3428.73
15:56:49|3429.32
15:56:50|3429.64
15:56:51|3429.5
15:56:52|3429.07
15:56:53|3428.8
15:56:54|3429.37
15:56:54|3429.06
15:56:56|3428.92
15:56:56|3428.72
15:56:58|3428.74
15:56:59|3428.77
15:57:00|3429.28
15:57:01|3429.29
15:57:02|3429.17
15:57:03|3428.58
15:57:05|3429.04
15:57:06|3428.99
15:57:07|3428.81
15:57:08|3428.72
15:57:08|3428.86
15:57:10|3428.73
15:57:11|3428.6
15:57:12|3428.71
15:57:13|3428.75
15:57:14|3429.13
15:57:15|3429.06
15:57:16|3429.68
15:57:17|3429.95
15:57:18|3430.45
15:57:19|3430.35
15:57:20|3430.31
15:57:21|3431.16
15:57:22|3431.3
15:57:23|3431.85
15:57:24|3431.96
15:57:26|3432.18
15:57:26|3432.18
15:57:27|3431.95
15:57:29|3431.7
15:57:29|3431.96
15:57:30|3432.33
15:57:32|3432.76
15:57:34|3432.82
15:57:35|3433.08
15:57:36|3432.57
15:57:38|3432.
15:57:39|3431.96
15:57:40|3432.44
15:57:41|3432.69
15:57:43|3432.99
15:57:43|3432.99
15:57:45|3433.22
15:57:45|3433.57
15:57:46|3433.44
15:57:47|3433.3
15:57:49|3433.45
15:57:49|3433.84
15:57:50|3434.59
15:57:51|3434.35
15:57:52|3434.59
15:57:53|3434.55
15:57:54|3434.57
15:57:55|3434.4
15:57:57|3434.47
15:57:58|3434.45
15:57:59|3434.42
15:58:00|3434.47
15:58:00|3433.94
15:58:02|3434.01
15:58:03|3433.56
15:58:03|3433.68
15:58:04|3433.37
15:58:05|3432.85
15:58:06|3433.49
15:58:07|3433.27
15:58:09|3433.51
15:58:10|3433.13
15:58:11|3433.04
15:58:12|3432.45
15:58:13|3432.31
15:58:14|3432.41
15:58:15|3432.
15:58:16|3432.
15:58:17|3432.49
15:58:18|3432.38
15:58:19|3432.4
15:58:20|3432.66
15:58:22|3432.54
15:58:23|3432.53
15:58:24|3432.43
15:58:24|3432.57
15:58:26|3432.44
15:58:27|3432.41
15:58:27|3432.35
15:58:28|3432.26
15:58:29|3432.26
15:58:30|3432.28
15:58:32|3432.45
15:58:34|3432.37
15:58:35|3432.08
15:58:37|3431.72
15:58:37|3431.64
15:58:39|3431.99
15:58:40|3431.77
15:58:41|3431.77
15:58:42|3431.52
15:58:43|3431.59
15:58:45|3431.52
15:58:46|3432.25
15:58:46|3431.98
15:58:48|3431.74
15:58:49|3431.74
15:58:50|3431.63
15:58:51|3431.7
15:58:52|3431.88
15:58:53|3431.75
15:58:54|3431.66
15:58:55|3431.75
15:58:56|3431.88
15:58:57|3432.02
15:58:58|3431.92
15:59:00|3431.91
15:59:01|3431.17
15:59:02|3430.65
15:59:02|3431.
15:59:04|3430.51
15:59:05|3430.2
15:59:05|3429.54
15:59:07|3429.66
15:59:08|3430.05
15:59:08|3429.81
15:59:09|3429.89
15:59:10|3430.
15:59:12|3429.99
15:59:13|3429.8
15:59:14|3429.88
15:59:15|3429.88
15:59:16|3429.94
15:59:17|3430.03
15:59:18|3430.11
15:59:19|3430.2
15:59:20|3430.03
15:59:21|3430.03
15:59:22|3430.03
15:59:23|3430.08
15:59:24|3429.63
15:59:25|3429.04
15:59:26|3429.5
15:59:27|3429.62
15:59:28|3429.55
15:59:29|3430.07
15:59:30|3430.07
15:59:31|3430.25
15:59:32|3429.77
15:59:33|3429.7
15:59:34|3429.91
15:59:36|3430.
15:59:37|3430.13
15:59:38|3429.87
15:59:40|3429.1
15:59:41|3429.
15:59:42|3428.62
15:59:42|3429.2
15:59:43|3428.97
15:59:45|3428.99
15:59:46|3428.8
15:59:47|3428.87
15:59:48|3428.99
15:59:50|3428.54
15:59:50|3428.8
15:59:52|3429.36
15:59:52|3428.99
15:59:54|3428.99
15:59:54|3428.69
15:59:56|3428.35
15:59:56|3428.43
15:59:57|3428.43
15:59:59|3427.87
15:59:59|3427.87
16:00:01|3428.2
16:00:02|3428.25
16:00:02|3428.25
16:00:04|3428.25
16:00:04|3428.12
16:00:06|3427.74
16:00:08|3427.72
16:00:09|3427.68
16:00:10|3426.49
16:00:11|3426.64
16:00:12|3426.4
16:00:13|3426.13
16:00:14|3425.76
16:00:15|3425.75
16:00:15|3424.05
16:00:17|3422.89
16:00:17|3421.82
16:00:19|3421.75
16:00:20|3421.17
16:00:21|3421.81
16:00:22|3421.92
16:00:23|3421.79
16:00:24|3422.2
16:00:25|3422.56
16:00:26|3422.63
16:00:27|3422.77
16:00:28|3422.39
16:00:29|3422.19
16:00:30|3422.95
16:00:31|3423.35
16:00:32|3423.95
16:00:33|3423.88
16:00:35|3424.46
16:00:35|3424.68
16:00:37|3425.31
16:00:38|3425.44
16:00:39|3424.5
16:00:40|3424.64
16:00:42|3423.48
16:00:42|3424.09
16:00:44|3425.09
16:00:44|3424.56
16:00:46|3425.36
16:00:47|3425.46
16:00:48|3425.86
16:00:49|3425.69
16:00:50|3426.
16:00:52|3426.01
16:00:53|3425.99
16:00:54|3426.
16:00:55|3426.59
16:00:55|3426.77
16:00:57|3426.83
16:00:58|3426.61
16:00:59|3427.36
16:01:00|3427.1
16:01:01|3426.29
16:01:02|3426.41
16:01:03|3427.47
16:01:04|3427.62
16:01:05|3428.1
16:01:06|3427.91
16:01:07|3428.31
16:01:09|3428.43
16:01:10|3428.43
16:01:11|3429.03
16:01:11|3429.39
16:01:12|3430.05
16:01:14|3429.39
16:01:15|3428.69
16:01:15|3429.31
16:01:16|3428.93
16:01:18|3429.1
16:01:18|3429.28
16:01:19|3428.79
16:01:20|3428.28
16:01:22|3428.1
16:01:22|3428.11
16:01:23|3428.53
16:01:24|3429.
16:01:26|3428.62
16:01:27|3428.51
16:01:28|3428.49
16:01:29|3428.17
16:01:30|3428.21
16:01:32|3428.3
16:01:32|3428.45
16:01:33|3428.66
16:01:34|3428.43
16:01:35|3428.27
16:01:37|3428.7
16:01:38|3428.22
16:01:39|3428.64
16:01:40|3428.48
16:01:41|3428.48
16:01:42|3428.47
16:01:43|3428.4
16:01:44|3428.37
16:01:45|3427.98
16:01:46|3428.27
16:01:48|3428.43
16:01:48|3428.47
16:01:50|3428.4
16:01:51|3428.43
16:01:52|3428.61
16:01:53|3428.5
16:01:53|3428.51
16:01:54|3428.5
16:01:55|3428.8
16:01:56|3428.79
16:01:58|3428.85
16:02:00|3430.03
16:02:00|3430.46
16:02:02|3430.42
16:02:03|3430.28
16:02:04|3429.82
16:02:04|3428.89
16:02:05|3428.86
16:02:06|3428.87
16:02:07|3429.13
16:02:08|3428.54
16:02:09|3428.32
16:02:11|3428.42
16:02:12|3427.66
16:02:13|3426.45
16:02:14|3427.43
16:02:15|3427.68
16:02:15|3427.85
16:02:16|3427.63
16:02:18|3426.86
16:02:18|3426.29
16:02:20|3426.
16:02:21|3425.71
16:02:22|3425.75
16:02:23|3425.44
16:02:24|3425.51
16:02:25|3425.4
16:02:27|3425.49
16:02:27|3425.5
16:02:28|3425.39
16:02:30|3424.7
16:02:30|3424.39
16:02:32|3424.22
16:02:33|3424.25
16:02:33|3423.
16:02:34|3422.99
16:02:36|3423.65
16:02:38|3424.18
16:02:38|3424.48
16:02:40|3424.53
16:02:40|3424.2
16:02:41|3423.73
16:02:43|3423.52
16:02:43|3423.54
16:02:45|3430.
16:02:46|3430.99
16:02:47|3436.01
16:02:48|3436.2
16:02:49|3432.89
16:02:50|3432.75
16:02:51|3432.4
16:02:52|3432.38
16:02:53|3432.77
16:02:54|3432.27
16:02:55|3432.62
16:02:56|3433.44
16:02:57|3434.15
16:02:58|3434.19
16:02:59|3434.22
16:03:00|3434.6
16:03:01|3434.2
16:03:02|3434.01
16:03:03|3434.46
16:03:04|3433.86
16:03:05|3434.17
16:03:07|3433.58
16:03:08|3434.68
16:03:09|3434.79
16:03:09|3435.
16:03:12|3434.82
16:03:13|3434.69
16:03:13|3435.05
16:03:14|3435.7
16:03:15|3435.68
16:03:16|3435.78
16:03:17|3436.24
16:03:18|3436.2
16:03:20|3436.6
16:03:20|3437.
16:03:21|3436.8
16:03:22|3436.7
16:03:24|3436.14
16:03:24|3436.18
16:03:25|3436.01
16:03:26|3435.92
16:03:27|3435.25
16:03:28|3436.4
16:03:29|3435.99
16:03:31|3436.04
16:03:31|3436.59
16:03:32|3436.31
16:03:33|3436.17
16:03:34|3436.26
16:03:35|3436.2
16:03:36|3435.54
16:03:38|3435.91
16:03:39|3435.83
16:03:40|3435.76
16:03:41|3435.67
16:03:42|3435.94
16:03:43|3436.22
16:03:44|3436.39
16:03:46|3436.05
16:03:47|3436.05
16:03:47|3435.86
16:03:49|3435.95
16:03:50|3436.16
16:03:51|3436.9
16:03:52|3436.67
16:03:53|3436.24
16:03:54|3436.39
16:03:55|3436.24
16:03:56|3436.24
16:03:57|3436.37
16:03:58|3436.37
16:03:59|3436.02
16:04:00|3436.22
16:04:02|3436.51
16:04:03|3436.53
16:04:03|3436.8
16:04:05|3436.79
16:04:06|3436.96
16:04:07|3436.73
16:04:08|3436.73
16:04:09|3436.63
16:04:11|3436.64
16:04:11|3436.69
16:04:12|3436.99
16:04:14|3437.
16:04:15|3436.46
16:04:15|3436.96
16:04:17|3437.
16:04:18|3436.66
16:04:19|3437.
16:04:19|3437.
16:04:21|3436.97
16:04:22|3436.41
16:04:23|3436.75
16:04:23|3436.75
16:04:24|3436.76
16:04:25|3437.
16:04:26|3437.
16:04:27|3436.71
16:04:29|3436.86
16:04:30|3436.69
16:04:30|3436.72
16:04:31|3437.
16:04:32|3436.85
16:04:33|3436.95
16:04:35|3436.56
16:04:36|3436.54
16:04:37|3436.56
16:04:38|3436.79
16:04:40|3436.21
16:04:40|3436.6
16:04:42|3436.61
16:04:43|3436.7
16:04:43|3437.45
16:04:45|3437.8
16:04:46|3436.71
16:04:48|3436.95
16:04:49|3437.21
16:04:49|3437.05
16:04:50|3437.47
16:04:52|3437.32
16:04:52|3437.06
16:04:54|3437.24
16:04:55|3437.24
16:04:56|3436.87
16:04:56|3436.95
16:04:58|3436.18
16:04:59|3435.66
16:04:59|3435.46
16:05:00|3435.21
16:05:02|3435.53
16:05:03|3435.2
16:05:04|3434.54
16:05:05|3434.47
16:05:06|3434.61
16:05:08|3434.31
16:05:09|3435.26
16:05:09|3435.26
16:05:10|3435.68
16:05:11|3435.59
16:05:13|3436.12
16:05:13|3436.71
16:05:14|3437.34
16:05:15|3436.66
16:05:16|3436.26
16:05:18|3436.7
16:05:18|3436.37
16:05:19|3437.11
16:05:20|3437.36
16:05:22|3437.62
16:05:23|3437.4
16:05:24|3437.23
16:05:25|3437.17
16:05:26|3437.21
16:05:27|3437.59
16:05:29|3437.72
16:05:30|3438.06
16:05:30|3438.06
16:05:31|3437.61
16:05:32|3437.55
16:05:33|3437.83
16:05:34|3438.05
16:05:35|3438.4
16:05:36|3437.86
16:05:38|3438.82
16:05:38|3438.82
16:05:41|3438.69
16:05:41|3438.75
16:05:43|3439.05
16:05:45|3439.26
16:05:46|3439.21
16:05:46|3439.73
16:05:48|3439.57
16:05:49|3438.79
16:05:50|3438.23
16:05:51|3438.41
16:05:52|3439.22
16:05:53|3439.39
16:05:54|3439.28
16:05:56|3439.1
16:05:57|3439.37
16:05:58|3439.28
16:05:58|3439.27
16:06:00|3439.21
16:06:00|3438.85
16:06:02|3438.77
16:06:03|3438.83
16:06:04|3438.96
16:06:05|3438.89
16:06:06|3438.64
16:06:07|3438.09
16:06:08|3438.12
16:06:09|3438.65
16:06:10|3438.74
16:06:11|3439.15
16:06:13|3438.8
16:06:13|3439.19
16:06:15|3439.14
16:06:15|3439.02
16:06:17|3439.37
16:06:18|3440.08
16:06:19|3439.73
16:06:20|3440.4
16:06:21|3439.97
16:06:21|3439.66
16:06:23|3440.23
16:06:24|3440.6
16:06:25|3440.22
16:06:26|3439.99
16:06:27|3440.4
16:06:27|3439.98
16:06:29|3440.75
16:06:30|3440.9
16:06:31|3440.93
16:06:32|3440.56
16:06:33|3440.68
16:06:33|3440.7
16:06:35|3440.84
16:06:36|3440.7
16:06:36|3440.8
16:06:38|3441.2
16:06:39|3441.27
16:06:40|3441.06
16:06:41|3440.56
16:06:42|3440.85
16:06:43|3440.83
16:06:45|3440.97
16:06:46|3440.31
16:06:47|3440.38
16:06:48|3439.9
16:06:49|3440.07
16:06:50|3439.77
16:06:52|3438.56
16:06:53|3438.47
16:06:54|3438.41
16:06:55|3438.53
16:06:55|3438.39
16:06:56|3438.5
16:06:57|3438.39
16:06:58|3438.14
16:06:59|3437.74
16:07:01|3437.85
16:07:03|3438.44
16:07:04|3438.77
16:07:04|3438.
16:07:05|3438.33
16:07:06|3438.14
16:07:08|3437.2
16:07:08|3437.
16:07:09|3438.01
16:07:10|3438.11
16:07:11|3437.9
16:07:13|3437.48
16:07:14|3436.86
16:07:15|3436.79
16:07:16|3436.96
16:07:17|3436.99
16:07:18|3437.05
16:07:19|3436.16
16:07:20|3436.46
16:07:21|3436.25
16:07:22|3436.95
16:07:23|3437.01
16:07:24|3437.07
16:07:25|3437.03
16:07:26|3437.05
16:07:27|3436.84
16:07:28|3436.59
16:07:29|3436.9
16:07:30|3436.82
16:07:32|3437.19
16:07:32|3437.09
16:07:33|3436.86
16:07:35|3436.21
16:07:35|3435.61
16:07:37|3436.07
16:07:37|3436.13
16:07:38|3435.91
16:07:39|3435.53
16:07:40|3434.97
16:07:42|3434.91
16:07:43|3434.92
16:07:44|3434.8
16:07:45|3435.17
16:07:46|3434.91
16:07:47|3435.3
16:07:48|3435.09
16:07:50|3435.1
16:07:51|3435.29
16:07:52|3435.17
16:07:53|3435.16
16:07:54|3435.01
16:07:55|3435.06
16:07:56|3434.91
16:07:57|3434.88
16:07:58|3434.99
16:08:00|3434.95
16:08:01|3435.1
16:08:01|3435.05
16:08:02|3435.09
16:08:03|3435.09
16:08:05|3435.08
16:08:05|3435.12
16:08:06|3435.34
16:08:08|3435.36
16:08:09|3435.43
16:08:09|3435.68
16:08:10|3434.91
16:08:11|3435.22
16:08:12|3434.3
16:08:14|3433.93
16:08:14|3433.76
16:08:15|3434.33
16:08:16|3435.41
16:08:17|3435.06
16:08:18|3434.39
16:08:19|3434.35
16:08:21|3433.9
16:08:21|3433.86
16:08:23|3433.72
16:08:23|3433.72
16:08:25|3433.98
16:08:25|3433.85
16:08:26|3433.88
16:08:27|3433.97
16:08:28|3433.91
16:08:29|3434.23
16:08:31|3434.61
16:08:32|3435.27
16:08:33|3435.35
16:08:33|3435.51
16:08:35|3435.93
16:08:36|3436.02
16:08:37|3436.65
16:08:38|3436.76
16:08:39|3436.53
16:08:40|3436.27
16:08:42|3436.12
16:08:43|3437.22
16:08:44|3437.26
16:08:45|3437.2
16:08:46|3436.4
16:08:47|3436.46
16:08:48|3436.91
16:08:49|3436.16
16:08:49|3436.44
16:08:51|3435.82
16:08:53|3436.36
16:08:54|3436.24
16:08:55|3436.1
16:08:56|3435.59
16:08:57|3435.13
16:08:58|3435.52
16:08:59|3435.46
16:09:00|3435.27
16:09:00|3435.14
16:09:02|3434.21
16:09:03|3433.98
16:09:04|3433.79
16:09:05|3433.73
16:09:06|3433.8
16:09:07|3433.25
16:09:08|3433.18
16:09:09|3432.59
16:09:10|3432.5
16:09:11|3432.82
16:09:12|3433.01
16:09:14|3432.88
16:09:14|3432.98
16:09:15|3433.35
16:09:16|3432.41
16:09:17|3432.24
16:09:19|3433.
16:09:20|3433.42
16:09:21|3433.53
16:09:22|3433.7
16:09:23|3432.87
16:09:24|3433.09
16:09:25|3433.18
16:09:26|3432.96
16:09:27|3432.32
16:09:28|3432.59
16:09:29|3432.66
16:09:30|3432.43
16:09:31|3432.87
16:09:32|3432.8
16:09:33|3432.92
16:09:34|3432.64
16:09:35|3432.67
16:09:36|3433.19
16:09:37|3432.65
16:09:38|3432.88
16:09:39|3432.88
16:09:40|3433.25
16:09:41|3433.19
16:09:42|3433.14
16:09:43|3433.12
16:09:45|3432.57
16:09:45|3432.41
16:09:46|3432.3
16:09:47|3432.2
16:09:49|3432.13
16:09:51|3432.17
16:09:52|3431.81
16:09:52|3431.99
16:09:54|3431.78
16:09:55|3431.75
16:09:56|3431.66
16:09:57|3431.75
16:09:58|3431.73
16:09:59|3431.94
16:10:00|3431.49
16:10:01|3432.31
16:10:02|3432.33
16:10:03|3432.15
16:10:04|3432.8
16:10:05|3432.83
16:10:06|3432.14
16:10:08|3432.57
16:10:09|3432.98
16:10:09|3433.03
16:10:10|3433.08
16:10:12|3433.26
16:10:13|3432.36
16:10:14|3432.26
16:10:15|3432.49
16:10:15|3432.59
16:10:16|3432.41
16:10:17|3432.59
16:10:19|3432.6
16:10:19|3432.52
16:10:21|3432.66
16:10:22|3432.14
16:10:22|3431.78
16:10:24|3431.39
16:10:25|3431.02
16:10:26|3431.23
16:10:27|3431.2
16:10:28|3431.16
16:10:29|3431.29
16:10:31|3431.03
16:10:32|3430.72
16:10:32|3430.09
16:10:33|3430.42
16:10:34|3430.48
16:10:35|3430.42
16:10:36|3430.12
16:10:37|3429.92
16:10:38|3429.47
16:10:39|3428.76
16:10:41|3428.81
16:10:42|3429.05
16:10:42|3428.8
16:10:43|3428.99
16:10:45|3428.86
16:10:46|3428.6
16:10:47|3428.6
16:10:48|3428.72
16:10:49|3428.79
16:10:51|3428.43
16:10:51|3428.23
16:10:53|3428.52
16:10:54|3427.77
16:10:55|3427.84
16:10:56|3428.04
16:10:57|3428.04
16:10:58|3428.05
16:10:59|3428.01
16:11:00|3427.58
16:11:01|3427.2
16:11:02|3426.7
16:11:03|3426.75
16:11:04|3425.88
16:11:05|3425.43
16:11:06|3425.
16:11:07|3424.6
16:11:08|3424.7
16:11:09|3424.78
16:11:10|3423.55
16:11:11|3424.02
16:11:12|3423.61
16:11:13|3423.8
16:11:14|3422.99
16:11:15|3422.35
16:11:16|3422.56
16:11:17|3422.2
16:11:18|3423.25
16:11:19|3423.42
16:11:20|3421.42
16:11:21|3422.22
16:11:22|3421.88
16:11:23|3422.1
16:11:25|3421.66
16:11:26|3420.05
16:11:27|3418.09
16:11:27|3417.45
16:11:28|3418.78
16:11:30|3417.75
16:11:31|3419.52
16:11:32|3419.07
16:11:33|3419.39
16:11:34|3419.39
16:11:35|3419.19
16:11:36|3418.74
16:11:37|3418.45
16:11:38|3418.05
16:11:39|3418.19
16:11:40|3418.77
16:11:41|3418.35
16:11:42|3418.21
16:11:43|3417.39
16:11:44|3418.75
16:11:46|3419.3
16:11:47|3420.94
16:11:48|3420.93
16:11:49|3420.08
16:11:50|3420.19
16:11:52|3420.44
16:11:53|3420.4
16:11:53|3419.2
16:11:54|3419.47
16:11:55|3419.14
16:11:56|3420.2
16:11:57|3419.55
16:11:59|3419.09
16:11:59|3418.85
16:12:01|3419.83
16:12:01|3420.81
16:12:02|3421.01
16:12:04|3421.99
16:12:05|3422.48
16:12:06|3422.53
16:12:07|3423.94
16:12:08|3423.82
16:12:09|3422.9
16:12:10|3423.1
16:12:11|3422.42
16:12:12|3422.13
16:12:13|3421.88
16:12:15|3422.77
16:12:15|3422.56
16:12:17|3422.52
16:12:17|3422.59
16:12:18|3422.91
16:12:19|3423.01
16:12:21|3422.79
16:12:22|3422.51
16:12:23|3422.91
16:12:23|3423.63
16:12:24|3424.1
16:12:25|3424.87
16:12:27|3424.99
16:12:28|3424.79
16:12:28|3424.31
16:12:29|3424.34
16:12:30|3424.3
16:12:32|3424.18
16:12:33|3424.03
16:12:33|3422.73
16:12:35|3423.35
16:12:36|3424.18
16:12:37|3423.58
16:12:38|3423.02
16:12:39|3422.88
16:12:40|3422.46
16:12:41|3421.82
16:12:42|3422.37
16:12:43|3422.71
16:12:44|3423.04
16:12:45|3423.12
16:12:46|3422.93
16:12:47|3423.28
16:12:49|3423.61
16:12:50|3423.65
16:12:50|3423.65
16:12:53|3422.41
16:12:53|3421.71
16:12:54|3421.99
16:12:56|3421.8
16:12:57|3422.47
16:12:58|3422.93
16:12:59|3422.22
16:13:00|3421.31
16:13:01|3421.63
16:13:02|3421.31
16:13:04|3420.5
16:13:04|3420.62
16:13:06|3420.61
16:13:07|3420.09
16:13:08|3419.85
16:13:08|3419.96
16:13:09|3420.08
16:13:11|3420.13
16:13:12|3420.36
16:13:13|3420.23
16:13:13|3420.38
16:13:15|3419.81
16:13:16|3419.41
16:13:16|3419.54
16:13:17|3419.59
16:13:19|3419.43
16:13:19|3419.39
16:13:21|3419.33
16:13:22|3419.81
16:13:23|3419.83
16:13:23|3419.6
16:13:24|3419.6
16:13:27|3418.9
16:13:27|3419.3
16:13:28|3419.79
16:13:29|3419.89
16:13:30|3419.94
16:13:31|3418.72
16:13:33|3419.41
16:13:34|3419.39
16:13:34|3419.69
16:13:36|3419.54
16:13:36|3421.
16:13:37|3420.8
16:13:39|3421.17
16:13:40|3420.93
16:13:40|3420.76
16:13:42|3420.31
16:13:43|3420.34
16:13:44|3420.97
16:13:45|3420.4
16:13:46|3420.21
16:13:47|3420.84
16:13:49|3420.94
16:13:49|3420.87
16:13:51|3420.67
16:13:52|3421.12
16:13:53|3421.19
16:13:54|3421.72
16:13:55|3421.14
16:13:56|3420.63
16:13:57|3420.79
16:13:58|3420.92
16:13:59|3420.95
16:14:01|3420.92
16:14:01|3421.45
16:14:02|3420.6
16:14:04|3420.52
16:14:06|3420.45
16:14:07|3419.5
16:14:08|3419.56
16:14:09|3419.22
16:14:10|3418.95
16:14:11|3419.14
16:14:12|3419.23
16:14:13|3419.1
16:14:14|3418.52
16:14:15|3418.62
16:14:17|3419.67
16:14:18|3419.64
16:14:19|3420.6
16:14:19|3419.58
16:14:20|3419.24
16:14:21|3420.46
16:14:22|3420.02
16:14:23|3420.17
16:14:24|3419.4
16:14:25|3419.08
16:14:26|3419.8
16:14:28|3419.47
16:14:29|3420.3
16:14:30|3419.48
16:14:31|3419.35
16:14:32|3419.45
16:14:34|3419.14
16:14:34|3419.44
16:14:35|3419.27
16:14:37|3418.93
16:14:37|3418.79
16:14:39|3418.17
16:14:39|3418.
16:14:40|3417.93
16:14:41|3418.37
16:14:43|3418.79
16:14:44|3417.9
16:14:44|3417.94
16:14:45|3417.77
16:14:47|3417.6
16:14:47|3416.61
16:14:50|3417.27
16:14:51|3418.37
16:14:51|3417.79
16:14:53|3417.66
16:14:54|3417.51
16:14:55|3417.12
16:14:57|3416.58
16:14:58|3416.6
16:14:58|3417.38
16:15:00|3416.62
16:15:01|3416.09
16:15:02|3417.79
16:15:03|3418.6
16:15:04|3418.88
16:15:06|3419.29
16:15:06|3419.54
16:15:07|3420.65
16:15:08|3420.5
16:15:09|3419.84
16:15:10|3420.27
16:15:12|3418.87
16:15:12|3419.73
16:15:14|3419.31
16:15:14|3419.96
16:15:15|3419.19
16:15:16|3419.47
16:15:17|3419.94
16:15:18|3420.75
16:15:20|3420.95
16:15:20|3420.77
16:15:21|3421.63
16:15:23|3421.45
16:15:23|3421.43
16:15:24|3420.4
16:15:25|3420.64
16:15:26|3420.51
16:15:28|3419.77
16:15:28|3421.
16:15:29|3421.43
16:15:30|3421.83
16:15:31|3421.97
16:15:32|3421.2
16:15:34|3421.68
16:15:34|3420.88
16:15:35|3419.5
16:15:36|3418.39
16:15:37|3418.7
16:15:39|3419.03
16:15:40|3419.25
16:15:40|3419.01
16:15:41|3419.7
16:15:42|3419.12
16:15:43|3418.83
16:15:45|3418.76
16:15:45|3418.8
16:15:46|3418.6
16:15:48|3418.69
16:15:49|3418.57
16:15:49|3418.04
16:15:51|3418.5
16:15:52|3418.83
16:15:52|3419.32
16:15:54|3418.99
16:15:55|3419.15
16:15:56|3418.44
16:15:57|3418.79
16:15:58|3418.64
16:15:59|3418.75
16:16:00|3418.31
16:16:01|3418.09
16:16:03|3417.81
16:16:03|3418.94
16:16:05|3419.72
16:16:05|3419.44
16:16:07|3419.3
16:16:07|3418.49
16:16:08|3418.1
16:16:09|3418.36
16:16:11|3418.22
16:16:11|3417.64
16:16:12|3418.6
16:16:13|3418.35
16:16:14|3417.7
16:16:16|3418.27
16:16:16|3418.44
16:16:17|3418.37
16:16:18|3418.15
16:16:19|3418.22
16:16:21|3417.92
16:16:21|3417.49
16:16:22|3417.17
16:16:23|3417.21
16:16:24|3416.6
16:16:25|3416.13
16:16:27|3417.04
16:16:27|3417.22
16:16:29|3417.14
16:16:30|3416.8
16:16:31|3417.4
16:16:31|3417.62
16:16:33|3417.47
16:16:34|3417.23
16:16:35|3417.23
16:16:36|3418.2
16:16:37|3418.14
16:16:38|3417.98
16:16:39|3418.1
16:16:40|3418.
16:16:41|3417.96
16:16:42|3417.88
16:16:43|3418.71
16:16:44|3419.04
16:16:45|3419.38
16:16:46|3419.8
16:16:47|3419.32
16:16:48|3418.97
16:16:49|3419.39
16:16:50|3419.05
16:16:51|3418.15
16:16:53|3418.77
16:16:54|3417.96
16:16:55|3418.8
16:16:57|3418.61
16:16:58|3418.
16:16:58|3417.41
16:16:59|3417.29
16:17:00|3416.8
16:17:01|3416.99
16:17:03|3415.73
16:17:04|3416.05
16:17:04|3416.33
16:17:05|3417.14
16:17:07|3417.74
16:17:08|3418.2
16:17:09|3418.21
16:17:09|3417.78
16:17:11|3417.17
16:17:11|3417.06
16:17:13|3417.86
16:17:13|3418.68
16:17:14|3418.66
16:17:15|3418.43
16:17:16|3417.57
16:17:18|3417.35
16:17:18|3416.85
16:17:19|3417.09
16:17:21|3416.04
16:17:22|3416.44
16:17:23|3417.37
16:17:24|3418.03
16:17:25|3418.26
16:17:26|3416.84
16:17:26|3416.5
16:17:28|3416.79
16:17:28|3416.61
16:17:30|3416.46
16:17:30|3415.84
16:17:32|3415.5
16:17:33|3415.52
16:17:33|3415.48
16:17:35|3415.55
16:17:36|3415.59
16:17:37|3416.05
16:17:38|3415.52
16:17:39|3415.42
16:17:40|3415.51
16:17:41|3415.56
16:17:41|3415.4
16:17:42|3414.81
16:17:44|3414.9
16:17:45|3415.49
16:17:46|3414.88
16:17:47|3415.38
16:17:48|3415.55
16:17:49|3415.7
16:17:49|3415.71
16:17:51|3416.23
16:17:51|3416.23
16:17:54|3415.86
16:17:55|3415.34
16:17:56|3415.4
16:17:57|3415.69
16:17:58|3416.23
16:17:59|3417.01
16:18:00|3417.51
16:18:01|3417.12
16:18:02|3416.99
16:18:03|3417.
16:18:04|3415.69
16:18:05|3415.82
16:18:06|3415.72
16:18:07|3415.8
16:18:08|3415.48
16:18:10|3417.01
16:18:11|3417.16
16:18:12|3417.04
16:18:14|3416.73
16:18:14|3415.9
16:18:15|3415.78
16:18:17|3415.78
16:18:18|3415.52
16:18:18|3415.25
16:18:20|3417.05
16:18:21|3417.04
16:18:22|3416.19
16:18:22|3415.16
16:18:24|3414.92
16:18:24|3414.72
16:18:26|3414.62
16:18:26|3414.6
16:18:27|3414.22
16:18:29|3414.56
16:18:30|3415.35
16:18:30|3415.35
16:18:31|3415.21
16:18:32|3415.29
16:18:33|3415.14
16:18:35|3415.
16:18:35|3414.75
16:18:36|3414.73
16:18:37|3414.86
16:18:39|3414.5
16:18:40|3413.78
16:18:41|3414.17
16:18:41|3414.17
16:18:43|3413.45
16:18:43|3413.56
16:18:45|3413.5
16:18:46|3413.42
16:18:46|3413.26
16:18:48|3412.92
16:18:49|3413.04
16:18:50|3412.87
16:18:51|3412.85
16:18:52|3412.28
16:18:53|3412.42
16:18:54|3412.
16:18:55|3413.21
16:18:56|3413.4
16:18:57|3413.22
16:18:58|3412.65
16:18:59|3413.45
16:19:00|3413.
16:19:01|3413.54
16:19:02|3413.19
16:19:03|3413.
16:19:04|3412.7
16:19:05|3413.25
16:19:07|3412.33
16:19:07|3412.41
16:19:08|3412.3
16:19:10|3411.9
16:19:11|3411.45
16:19:13|3411.39
16:19:13|3411.5
16:19:14|3411.16
16:19:16|3411.78
16:19:17|3411.6
16:19:17|3412.17
16:19:19|3412.19
16:19:20|3412.4
16:19:20|3410.97
16:19:21|3411.19
16:19:23|3409.55
16:19:23|3409.78
16:19:24|3409.95
16:19:26|3409.89
16:19:27|3409.58
16:19:28|3410.27
16:19:28|3409.88
16:19:29|3409.61
16:19:30|3410.03
16:19:32|3409.26
16:19:32|3409.06
16:19:33|3406.97
16:19:35|3408.14
16:19:35|3407.77
16:19:36|3406.6
16:19:37|3407.57
16:19:39|3407.53
16:19:40|3406.73
16:19:41|3407.59
16:19:42|3407.79
16:19:42|3407.6
16:19:44|3407.57
16:19:45|3406.92
16:19:46|3406.62
16:19:46|3407.39
16:19:48|3407.29
16:19:49|3407.9
16:19:49|3406.79
16:19:51|3406.28
16:19:52|3406.26
16:19:52|3405.75
16:19:55|3405.49
16:19:56|3405.61
16:19:56|3406.26
16:19:58|3406.79
16:19:58|3406.59
16:20:00|3407.74
16:20:01|3408.54
16:20:02|3407.94
16:20:03|3408.45
16:20:04|3409.4
16:20:05|3410.4
16:20:06|3410.22
16:20:07|3409.83
16:20:08|3408.37
16:20:09|3408.21
16:20:10|3407.13
16:20:11|3407.38
16:20:12|3407.58
16:20:13|3405.77
16:20:14|3405.83
16:20:15|3405.44
16:20:16|3405.59
16:20:17|3405.15
16:20:18|3405.72
16:20:19|3404.65
16:20:20|3404.87
16:20:22|3405.39
16:20:22|3405.98
16:20:24|3406.
16:20:24|3405.88
16:20:26|3407.28
16:20:27|3406.63
16:20:29|3406.
16:20:29|3406.07
16:20:31|3406.11
16:20:32|3405.
16:20:33|3404.29
16:20:34|3405.14
16:20:36|3404.67
16:20:36|3405.01
16:20:38|3405.05
16:20:38|3403.4
16:20:39|3403.26
16:20:41|3403.8
16:20:41|3404.21
16:20:42|3403.4
16:20:43|3402.71
16:20:44|3402.81
16:20:45|3403.02
16:20:46|3402.75
16:20:47|3402.67
16:20:48|3402.24
16:20:50|3401.79
16:20:50|3402.79
16:20:51|3402.81
16:20:52|3403.09
16:20:53|3402.41
16:20:55|3402.36
16:20:55|3402.09
16:20:56|3401.86
16:20:58|3401.57
16:20:59|3402.26
16:20:59|3402.84
16:21:01|3402.02
16:21:02|3402.05
16:21:03|3401.82
16:21:04|3401.65
16:21:05|3401.87
16:21:05|3401.2
16:21:07|3400.37
16:21:08|3400.81
16:21:08|3399.33
16:21:09|3399.83
16:21:11|3400.21
16:21:12|3400.41
16:21:13|3402.45
16:21:14|3401.59
16:21:15|3400.69
16:21:16|3400.95
16:21:17|3402.01
16:21:19|3401.18
16:21:20|3401.61
16:21:21|3400.74
16:21:22|3401.01
16:21:23|3400.46
16:21:24|3399.64
16:21:25|3400.39
16:21:26|3399.14
16:21:27|3398.8
16:21:28|3399.77
16:21:29|3399.53
16:21:30|3399.04
16:21:31|3399.23
16:21:32|3397.92
16:21:33|3400.29
16:21:34|3401.28
16:21:36|3399.99
16:21:36|3399.99
16:21:38|3399.72
16:21:38|3400.41
16:21:39|3401.14
16:21:41|3402.45
16:21:42|3403.4
16:21:43|3405.
16:21:43|3405.4
16:21:44|3405.47
16:21:46|3404.24
16:21:47|3405.58
16:21:48|3405.01
16:21:49|3403.67
16:21:50|3402.84
16:21:51|3402.12
16:21:52|3402.41
16:21:53|3403.4
16:21:54|3402.9
16:21:55|3403.19
16:21:56|3402.41
16:21:57|3401.61
16:21:58|3401.41
16:21:59|3401.
16:22:00|3401.35
16:22:01|3400.19
16:22:02|3400.24
16:22:03|3402.01
16:22:05|3402.41
16:22:06|3402.22
16:22:06|3401.39
16:22:09|3403.61
16:22:10|3405.01
16:22:11|3404.78
16:22:12|3405.32
16:22:13|3404.18
16:22:13|3404.02
16:22:15|3404.15
16:22:16|3402.4
16:22:17|3402.38
16:22:18|3402.18
16:22:19|3402.15
16:22:20|3402.06
16:22:21|3401.86
16:22:22|3401.81
16:22:23|3401.14
16:22:24|3400.16
16:22:25|3400.62
16:22:27|3400.35
16:22:27|3400.87
16:22:28|3402.15
16:22:30|3402.52
16:22:30|3403.23
16:22:32|3404.39
16:22:33|3404.4
16:22:34|3403.97
16:22:35|3403.42
16:22:37|3404.07
16:22:38|3404.5
16:22:39|3404.6
16:22:39|3404.6
16:22:40|3405.14
16:22:41|3405.37
16:22:42|3405.
16:22:44|3404.72
16:22:45|3404.66
16:22:45|3405.7
16:22:46|3405.95
16:22:48|3405.68
16:22:49|3407.17
16:22:50|3407.83
16:22:51|3408.15
16:22:51|3409.58
16:22:52|3409.63
16:22:53|3410.57
16:22:55|3410.66
16:22:56|3410.88
16:22:57|3411.61
16:22:59|3411.74
16:22:59|3411.81
16:23:01|3411.77
16:23:02|3410.8
16:23:03|3410.36
16:23:05|3408.93
16:23:05|3408.98
16:23:07|3409.48
16:23:08|3409.09
16:23:09|3409.59
16:23:10|3410.46
16:23:11|3410.23
16:23:12|3410.19
16:23:13|3410.31
16:23:14|3409.68
16:23:16|3408.41
16:23:17|3407.79
16:23:18|3407.45
16:23:19|3408.4
16:23:20|3408.35
16:23:20|3409.19
16:23:22|3410.22
16:23:24|3410.24
16:23:25|3408.8
16:23:25|3409.42
16:23:26|3408.69
16:23:27|3407.87
16:23:28|3408.03
16:23:29|3408.29
16:23:30|3408.49
16:23:31|3408.4
16:23:32|3408.1
16:23:35|3409.17
16:23:36|3408.6
16:23:37|3408.43
16:23:37|3407.26
16:23:38|3406.99
16:23:39|3406.65
16:23:41|3406.94
16:23:42|3407.4
16:23:43|3408.13
16:23:43|3408.39
16:23:44|3408.47
16:23:45|3407.8
16:23:47|3407.8
16:23:47|3408.6
16:23:50|3408.54
16:23:50|3410.
16:23:51|3411.73
16:23:52|3411.
16:23:54|3411.03
16:23:55|3411.69
16:23:56|3411.84
16:23:57|3411.53
16:23:58|3410.66
16:24:00|3410.48
16:24:01|3410.66
16:24:02|3409.3
16:24:03|3410.35
16:24:04|3410.46
16:24:05|3410.78
16:24:06|3410.95
16:24:07|3411.68
16:24:08|3410.67
16:24:10|3410.43
16:24:11|3410.66
16:24:11|3411.44
16:24:12|3412.14
16:24:14|3412.5
16:24:14|3411.8
16:24:15|3411.73
16:24:17|3411.88
16:24:17|3411.81
16:24:18|3412.27
16:24:19|3412.01
16:24:20|3411.85
16:24:21|3411.4
16:24:23|3411.6
16:24:24|3411.34
16:24:25|3411.11
16:24:25|3411.64
16:24:27|3411.68
16:24:28|3411.88
16:24:28|3411.53
16:24:30|3412.19
16:24:31|3412.27
16:24:32|3411.72
16:24:32|3411.25
16:24:34|3411.36
16:24:35|3411.49
16:24:36|3411.42
16:24:37|3411.66
16:24:38|3411.66
16:24:39|3411.84
16:24:39|3412.57
16:24:41|3412.58
16:24:42|3412.82
16:24:43|3412.8
16:24:45|3413.4
16:24:45|3412.22
16:24:47|3412.58
16:24:48|3412.43
16:24:48|3412.57
16:24:49|3413.
16:24:50|3412.73
16:24:51|3412.33
16:24:52|3412.59
16:24:53|3413.81
16:24:55|3414.54
16:24:56|3414.2
16:24:57|3415.18
16:24:57|3414.82
16:24:59|3414.78
16:25:01|3415.1
16:25:02|3414.33
16:25:03|3415.5
16:25:04|3415.6
16:25:05|3415.75
16:25:06|3414.56
16:25:08|3415.6
16:25:08|3415.41
16:25:10|3415.95
16:25:11|3416.9
16:25:11|3417.39
16:25:13|3417.42
16:25:14|3417.55
16:25:15|3418.05
16:25:16|3418.18
16:25:17|3418.2
16:25:17|3418.86
16:25:19|3419.6
16:25:20|3418.95
16:25:21|3419.47
16:25:22|3418.34
16:25:23|3417.22
16:25:24|3417.73
16:25:25|3417.79
16:25:26|3417.93
16:25:27|3418.38
16:25:28|3418.28
16:25:29|3418.22
16:25:30|3417.68
16:25:31|3417.11
16:25:32|3417.8
16:25:33|3418.27
16:25:35|3418.76
16:25:35|3419.44
16:25:36|3419.39
16:25:37|3420.41
16:25:38|3420.44
16:25:40|3420.52
16:25:40|3420.38
16:25:42|3419.64
16:25:42|3420.26
16:25:44|3420.06
16:25:44|3420.38
16:25:45|3421.38
16:25:46|3421.59
16:25:47|3421.16
16:25:48|3420.66
16:25:49|3420.41
16:25:50|3420.47
16:25:51|3420.6
16:25:52|3421.23
16:25:53|3421.11
16:25:54|3420.78
16:25:55|3420.77
16:25:56|3421.68
16:25:57|3421.2
16:25:58|3421.02
16:26:00|3420.79
16:26:02|3420.51
16:26:02|3419.78
16:26:04|3418.88
16:26:04|3418.46
16:26:06|3419.8
16:26:07|3419.53
16:26:08|3418.99
16:26:09|3419.73
16:26:10|3419.04
16:26:11|3419.
16:26:13|3419.06
16:26:13|3419.14
16:26:15|3419.66
16:26:16|3419.62
16:26:17|3420.28
16:26:17|3420.48
16:26:19|3421.1
16:26:19|3421.81
16:26:21|3422.05
16:26:21|3422.16
16:26:23|3422.98
16:26:24|3422.98
16:26:25|3422.44
16:26:26|3422.61
16:26:27|3422.75
16:26:29|3422.64
16:26:30|3422.81
16:26:30|3422.83
16:26:31|3422.8
16:26:33|3422.65
16:26:33|3421.58
16:26:35|3421.41
16:26:36|3420.97
16:26:36|3421.
16:26:38|3421.21
16:26:39|3421.02
16:26:39|3422.2
16:26:41|3421.82
16:26:42|3422.06
16:26:42|3422.71
16:26:44|3423.11
16:26:45|3422.78
16:26:46|3422.7
16:26:47|3423.11
16:26:48|3423.57
16:26:48|3423.12
16:26:50|3423.11
16:26:51|3423.01
16:26:51|3423.39
16:26:53|3422.45
16:26:54|3422.91
16:26:55|3423.11
16:26:55|3422.71
16:26:56|3423.39
16:26:58|3423.71
16:26:59|3423.97
16:27:00|3423.91
16:27:01|3423.71
16:27:03|3423.48
16:27:04|3422.64
16:27:05|3421.19
16:27:06|3421.49
16:27:07|3421.36
16:27:08|3422.36
16:27:10|3421.89
16:27:11|3421.86
16:27:12|3421.53
16:27:13|3421.27
16:27:13|3422.05
16:27:15|3422.51
16:27:15|3422.41
16:27:17|3423.05
16:27:18|3423.21
16:27:19|3423.28
16:27:19|3423.26
16:27:20|3423.2
16:27:22|3422.74
16:27:23|3422.41
16:27:24|3422.39
16:27:25|3422.61
16:27:26|3422.56
16:27:27|3422.65
16:27:28|3422.5
16:27:30|3422.44
16:27:30|3422.51
16:27:31|3422.4
16:27:32|3422.37
16:27:33|3422.26
16:27:34|3422.38
16:27:35|3422.12
16:27:36|3422.47
16:27:37|3423.43
16:27:38|3423.52
16:27:39|3423.28
16:27:40|3423.1
16:27:41|3422.92
16:27:42|3422.24
16:27:43|3422.32
16:27:45|3422.52
16:27:45|3421.93
16:27:46|3421.99
16:27:48|3421.75
16:27:48|3421.15
16:27:50|3421.36
16:27:50|3421.22
16:27:51|3420.55
16:27:52|3420.02
16:27:53|3420.35
16:27:55|3420.84
16:27:56|3420.8
16:27:56|3421.07
16:27:58|3421.47
16:27:58|3421.47
16:27:59|3422.
16:28:01|3422.2
16:28:03|3422.26
16:28:03|3421.74
16:28:04|3422.15
16:28:06|3422.91
16:28:06|3422.53
16:28:08|3422.65
16:28:09|3422.65
16:28:10|3422.85
16:28:10|3422.63
16:28:12|3422.41
16:28:13|3422.25
16:28:14|3422.23
16:28:15|3422.25
16:28:16|3422.51
16:28:17|3422.49
16:28:18|3422.55
16:28:19|3422.61
16:28:20|3422.51
16:28:21|3422.42
16:28:22|3422.71
16:28:24|3422.83
16:28:25|3423.3
16:28:25|3423.2
16:28:26|3423.7
16:28:28|3423.87
16:28:29|3423.61
16:28:30|3424.06
16:28:31|3423.9
16:28:32|3425.74
16:28:33|3426.06
16:28:34|3425.6
16:28:35|3425.49
16:28:36|3425.71
16:28:37|3424.87
16:28:38|3425.12
16:28:39|3424.93
16:28:40|3424.7
16:28:42|3424.63
16:28:42|3424.2
16:28:44|3423.79
16:28:45|3423.89
16:28:45|3423.41
16:28:46|3422.95
16:28:48|3423.39
16:28:48|3423.17
16:28:50|3423.9
16:28:51|3423.48
16:28:52|3422.57
16:28:53|3423.55
16:28:54|3423.37
16:28:55|3422.96
16:28:56|3423.35
16:28:57|3423.5
16:28:58|3423.21
16:28:59|3423.63
16:29:00|3423.55
16:29:02|3424.33
16:29:02|3424.26
16:29:04|3424.88
16:29:06|3424.48
16:29:07|3424.54
16:29:08|3424.47
16:29:09|3424.78
16:29:10|3424.01
16:29:11|3423.43
16:29:13|3424.26
16:29:13|3424.31
16:29:15|3423.34
16:29:16|3423.57
16:29:17|3423.21
16:29:18|3423.27
16:29:19|3423.53
16:29:20|3423.48
16:29:21|3423.72
16:29:22|3423.96
16:29:23|3423.94
16:29:24|3423.61
16:29:26|3423.72
16:29:27|3423.56
16:29:28|3423.37
16:29:28|3422.83
16:29:30|3422.85
16:29:30|3422.88
16:29:32|3422.64
16:29:33|3422.1
16:29:34|3421.29
16:29:35|3421.06
16:29:36|3421.63
16:29:38|3421.92
16:29:39|3421.37
16:29:40|3421.26
16:29:41|3421.11
16:29:42|3420.5
16:29:43|3420.1
16:29:44|3419.77
16:29:45|3419.74
16:29:46|3419.75
16:29:47|3419.83
16:29:49|3420.01
16:29:50|3420.04
16:29:51|3419.85
16:29:52|3419.92
16:29:53|3419.47
16:29:54|3419.54
16:29:55|3419.4
16:29:56|3419.54
16:29:57|3418.9
16:29:57|3418.9
16:29:59|3419.12
16:29:59|3419.22
16:30:01|3419.33
16:30:02|3418.92
16:30:03|3419.37
16:30:04|3419.16
16:30:05|3419.57
16:30:07|3419.82
16:30:08|3420.04
16:30:08|3419.63
16:30:10|3419.82
16:30:10|3419.96
16:30:11|3420.42
16:30:12|3420.45
16:30:14|3420.22
16:30:14|3419.68
16:30:15|3419.67
16:30:17|3418.6
16:30:18|3418.88
16:30:19|3419.5
16:30:20|3419.55
16:30:21|3419.56
16:30:22|3419.06
16:30:23|3418.79
16:30:24|3418.83
16:30:25|3418.9
16:30:26|3419.33
16:30:27|3420.07
16:30:28|3420.71
16:30:29|3419.32
16:30:30|3419.17
16:30:31|3419.29
16:30:32|3418.87
16:30:33|3418.93
16:30:34|3419.17
16:30:36|3419.83
16:30:36|3420.75
16:30:37|3419.92
16:30:39|3419.85
16:30:40|3419.57
16:30:41|3419.51
16:30:42|3420.04
16:30:43|3419.16
16:30:44|3419.73
16:30:45|3419.94
16:30:46|3419.4
16:30:47|3419.18
16:30:48|3419.63
16:30:49|3419.67
16:30:50|3419.83
16:30:51|3419.14
16:30:52|3419.31
16:30:53|3419.09
16:30:54|3419.55
16:30:56|3419.19
16:30:56|3419.39
16:30:57|3418.99
16:30:58|3419.22
16:30:59|3418.7
16:31:00|3418.83
16:31:01|3417.65
16:31:02|3415.82
16:31:03|3416.23
16:31:05|3416.59
16:31:07|3415.07
16:31:08|3414.48
16:31:09|3414.61
16:31:10|3413.13
16:31:11|3413.14
16:31:12|3414.08
16:31:12|3413.73
16:31:14|3413.7
16:31:15|3413.69
16:31:16|3414.09
16:31:17|3413.59
16:31:18|3412.96
16:31:19|3412.9
16:31:20|3413.03
16:31:21|3415.03
16:31:22|3414.69
16:31:23|3415.22
16:31:24|3415.89
16:31:25|3416.13
16:31:27|3415.74
16:31:28|3416.1
16:31:29|3416.54
16:31:29|3416.2
16:31:31|3417.18
16:31:31|3417.61
16:31:33|3417.46
16:31:35|3417.54
16:31:35|3417.38
16:31:36|3417.69
16:31:37|3415.8
16:31:38|3416.13
16:31:40|3415.81
16:31:40|3415.59
16:31:42|3414.97
16:31:42|3414.64
16:31:43|3415.04
16:31:44|3415.12
16:31:45|3414.69
16:31:47|3414.51
16:31:47|3414.39
16:31:48|3413.98
16:31:49|3415.21
16:31:51|3415.45
16:31:52|3415.52
16:31:52|3415.17
16:31:54|3415.57
16:31:54|3415.04
16:31:55|3415.
16:31:56|3414.65
16:31:57|3414.61
16:31:58|3415.11
16:31:59|3414.63
16:32:00|3414.48
16:32:01|3414.5
16:32:02|3414.95
16:32:03|3416.39
16:32:05|3415.33
16:32:06|3414.74
16:32:06|3415.48
16:32:08|3415.89
16:32:08|3415.65
16:32:10|3416.14
16:32:11|3416.48
16:32:12|3416.44
16:32:13|3416.95
16:32:14|3417.35
16:32:15|3416.88
16:32:16|3416.47
16:32:17|3417.28
16:32:18|3417.62
16:32:19|3418.34
16:32:20|3418.39
16:32:21|3418.49
16:32:22|3418.78
16:32:23|3418.53
16:32:24|3418.26
16:32:25|3418.09
16:32:26|3418.63
16:32:27|3418.26
16:32:28|3418.37
16:32:29|3419.43
16:32:30|3419.01
16:32:31|3418.99
16:32:32|3419.
16:32:33|3419.29
16:32:34|3419.23
16:32:36|3419.3
16:32:37|3419.42
16:32:37|3419.97
16:32:38|3420.58
16:32:39|3420.17
16:32:41|3418.41
16:32:41|3417.6
16:32:42|3417.01
16:32:43|3417.82
16:32:44|3418.21
16:32:46|3418.44
16:32:46|3418.65
16:32:48|3419.19
16:32:49|3419.23
16:32:50|3418.98
16:32:50|3419.12
16:32:52|3418.7
16:32:52|3418.14
16:32:54|3418.37
16:32:54|3417.8
16:32:56|3417.85
16:32:57|3417.85
16:32:58|3417.46
16:32:59|3417.49
16:33:00|3417.61
16:33:01|3418.15
16:33:02|3418.59
16:33:03|3418.85
16:33:04|3418.72
16:33:05|3419.01
16:33:06|3419.65
16:33:08|3419.88
16:33:09|3419.16
16:33:10|3419.92
16:33:11|3419.76
16:33:13|3419.36
16:33:13|3419.47
16:33:15|3419.
16:33:16|3419.48
16:33:16|3419.68
16:33:17|3420.03
16:33:18|3419.63
16:33:19|3420.19
16:33:20|3420.41
16:33:21|3420.59
16:33:22|3420.75
16:33:24|3421.19
16:33:24|3421.8
16:33:25|3422.22
16:33:26|3421.72
16:33:28|3421.77
16:33:29|3419.46
16:33:30|3419.37
16:33:30|3419.65
16:33:31|3419.21
16:33:32|3419.43
16:33:34|3419.72
16:33:35|3420.25
16:33:36|3418.99
16:33:36|3419.38
16:33:38|3419.23
16:33:39|3419.99
16:33:40|3419.49
16:33:41|3419.73
16:33:42|3419.99
16:33:43|3419.89
16:33:44|3420.39
16:33:45|3420.79
16:33:46|3421.24
16:33:47|3421.1
16:33:48|3422.01
16:33:49|3422.29
16:33:50|3422.27
16:33:51|3421.72
16:33:52|3421.41
16:33:53|3421.38
16:33:54|3421.94
16:33:55|3421.54
16:33:57|3422.13
16:33:58|3422.15
16:33:59|3422.1
16:34:00|3422.67
16:34:01|3422.65
16:34:01|3422.81
16:34:02|3423.21
16:34:04|3422.38
16:34:05|3422.2
16:34:05|3422.39
16:34:07|3422.5
16:34:09|3422.84
16:34:10|3422.84
16:34:11|3423.31
16:34:12|3423.45
16:34:13|3424.85
16:34:15|3423.91
16:34:15|3423.75
16:34:16|3424.03
16:34:17|3424.29
16:34:19|3424.16
16:34:19|3423.9
16:34:21|3423.24
16:34:22|3422.4
16:34:22|3421.72
16:34:23|3421.47
16:34:25|3421.26
16:34:26|3422.2
16:34:28|3421.48
16:34:28|3421.8
16:34:30|3421.76
16:34:30|3421.49
16:34:31|3421.2
16:34:32|3422.58
16:34:34|3422.83
16:34:34|3423.07
16:34:35|3423.43
16:34:36|3423.72
16:34:38|3423.01
16:34:39|3423.22
16:34:39|3423.2
16:34:41|3423.13
16:34:42|3423.13
16:34:42|3422.4
16:34:44|3422.21
16:34:45|3422.55
16:34:46|3423.47
16:34:47|3423.35
16:34:48|3423.72
16:34:50|3423.88
16:34:50|3423.8
16:34:51|3423.95
16:34:52|3423.81
16:34:53|3423.41
16:34:55|3422.81
16:34:56|3422.69
16:34:56|3422.34
16:34:58|3422.3
16:34:58|3422.29
16:34:59|3422.4
16:35:01|3422.71
16:35:01|3421.81
16:35:02|3422.22
16:35:04|3423.03
16:35:04|3423.6
16:35:05|3424.
16:35:06|3423.8
16:35:07|3424.38
16:35:09|3425.79
16:35:10|3426.55
16:35:12|3425.87
16:35:13|3426.23
16:35:14|3426.17
16:35:15|3426.31
16:35:16|3426.39
16:35:17|3426.52
16:35:18|3427.26
16:35:19|3426.28
16:35:20|3425.96
16:35:21|3425.9
16:35:22|3425.44
16:35:23|3425.22
16:35:24|3425.22
16:35:26|3423.97
16:35:27|3423.94
16:35:28|3424.
16:35:29|3423.59
16:35:29|3423.41
16:35:31|3424.05
16:35:31|3424.44
16:35:32|3424.9
16:35:34|3424.63
16:35:34|3424.84
16:35:36|3425.12
16:35:37|3424.86
16:35:37|3423.97
16:35:39|3424.54
16:35:39|3424.69
16:35:41|3424.66
16:35:42|3424.65
16:35:43|3425.8
16:35:44|3425.81
16:35:45|3425.97
16:35:46|3425.61
16:35:47|3425.35
16:35:48|3425.6
16:35:49|3425.92
16:35:50|3425.32
16:35:51|3426.01
16:35:52|3426.5
16:35:53|3426.41
16:35:54|3426.61
16:35:55|3426.66
16:35:56|3426.97
16:35:57|3426.68
16:35:58|3427.5
16:35:59|3426.52
16:36:00|3426.43
16:36:02|3426.81
16:36:02|3427.12
16:36:03|3426.52
16:36:04|3426.54
16:36:05|3426.61
16:36:06|3426.04
16:36:08|3425.15
16:36:09|3425.41
16:36:10|3425.9
16:36:12|3425.4
16:36:13|3424.59
16:36:14|3424.4
16:36:16|3423.74
16:36:17|3423.78
16:36:19|3423.95
16:36:20|3423.93
16:36:21|3424.04
16:36:22|3423.7
16:36:23|3423.73
16:36:24|3422.82
16:36:25|3422.65
16:36:26|3422.23
16:36:27|3423.58
16:36:28|3423.65
16:36:29|3423.03
16:36:30|3422.22
16:36:31|3419.71
16:36:32|3420.07
16:36:33|3420.04
16:36:34|3420.63
16:36:35|3421.21
16:36:36|3421.18
16:36:37|3420.96
16:36:38|3421.54
16:36:39|3421.85
16:36:40|3421.87
16:36:42|3421.07
16:36:43|3421.38
16:36:43|3421.02
16:36:44|3420.85
16:36:45|3421.38
16:36:47|3421.81
16:36:47|3422.51
16:36:49|3423.07
16:36:49|3423.25
16:36:50|3423.55
16:36:52|3424.09
16:36:53|3424.01
16:36:54|3424.16
16:36:55|3424.81
16:36:56|3424.36
16:36:58|3424.32
16:36:59|3424.2
16:36:59|3424.2
16:37:00|3424.46
16:37:01|3424.35
16:37:03|3424.5
16:37:03|3424.01
16:37:04|3425.23
16:37:05|3424.9
16:37:07|3425.69
16:37:08|3426.1
16:37:09|3425.82
16:37:10|3426.14
16:37:12|3426.2
16:37:13|3426.64
16:37:14|3426.65
16:37:16|3426.83
16:37:17|3426.95
16:37:18|3427.02
16:37:19|3426.74
16:37:20|3427.06
16:37:21|3426.05
16:37:23|3425.91
16:37:23|3426.37
16:37:25|3426.21
16:37:25|3426.78
16:37:27|3426.98
16:37:28|3426.86
16:37:29|3426.71
16:37:29|3426.82
16:37:31|3426.78
16:37:31|3427.01
16:37:33|3426.6
16:37:33|3426.47
16:37:34|3425.4
16:37:35|3425.75
16:37:37|3425.94
16:37:37|3425.29
16:37:39|3425.34
16:37:40|3425.69
16:37:41|3425.81
16:37:42|3425.53
16:37:42|3425.38
16:37:43|3425.01
16:37:44|3424.8
16:37:46|3424.21
16:37:46|3424.58
16:37:48|3424.82
16:37:49|3425.39
16:37:49|3425.63
16:37:51|3425.78
16:37:51|3425.69
16:37:52|3425.46
16:37:54|3423.61
16:37:54|3423.64
16:37:56|3423.45
16:37:57|3423.45
16:37:58|3423.31
16:37:59|3422.55
16:38:00|3422.11
16:38:01|3422.03
16:38:02|3421.76
16:38:03|3422.25
16:38:05|3422.4
16:38:05|3421.68
16:38:07|3420.85
16:38:07|3420.69
16:38:08|3419.84
16:38:10|3419.31
16:38:11|3419.81
16:38:12|3419.7
16:38:14|3420.16
16:38:15|3420.01
16:38:16|3420.27
16:38:17|3420.51
16:38:18|3420.23
16:38:18|3419.99
16:38:20|3419.58
16:38:20|3419.82
16:38:22|3420.78
16:38:23|3420.22
16:38:24|3419.93
16:38:24|3420.12
16:38:27|3420.6
16:38:28|3420.59
16:38:28|3420.39
16:38:29|3420.12
16:38:30|3419.91
16:38:31|3420.21
16:38:33|3419.5
16:38:34|3420.19
16:38:35|3420.01
16:38:36|3419.89
16:38:37|3419.71
16:38:39|3420.05
16:38:39|3420.81
16:38:41|3420.8
16:38:41|3419.9
16:38:43|3419.74
16:38:44|3419.86
16:38:45|3419.55
16:38:45|3419.37
16:38:46|3419.54
16:38:47|3419.46
16:38:49|3419.9
16:38:49|3419.78
16:38:51|3420.01
16:38:52|3420.2
16:38:52|3420.21
16:38:54|3420.55
16:38:55|3420.93
16:38:56|3421.17
16:38:57|3421.5
16:38:58|3422.49
16:38:59|3423.06
16:39:00|3422.63
16:39:01|3422.15
16:39:02|3421.9
16:39:03|3423.31
16:39:04|3423.23
16:39:05|3423.23
16:39:06|3422.41
16:39:08|3421.09
16:39:09|3420.25
16:39:09|3419.5
16:39:11|3420.22
16:39:11|3420.38
16:39:12|3420.37
16:39:14|3420.16
16:39:15|3420.12
16:39:17|3420.42
16:39:18|3420.48
16:39:19|3420.92
16:39:20|3421.9
16:39:22|3421.31
16:39:22|3421.27
16:39:24|3421.01
16:39:24|3421.22
16:39:27|3420.08
16:39:28|3420.38
16:39:28|3420.38
16:39:29|3420.66
16:39:30|3420.55
16:39:32|3420.67
16:39:33|3420.9
16:39:34|3420.36
16:39:35|3419.9
16:39:36|3420.03
16:39:36|3420.22
16:39:38|3420.68
16:39:39|3420.23
16:39:39|3421.14
16:39:41|3421.09
16:39:42|3420.86
16:39:43|3421.11
16:39:44|3421.06
16:39:44|3421.21
16:39:46|3420.88
16:39:47|3420.64
16:39:48|3420.58
16:39:49|3420.89
16:39:50|3420.85
16:39:50|3419.62
16:39:52|3419.38
16:39:53|3419.1
16:39:54|3419.09
16:39:56|3418.96
16:39:56|3418.85
16:39:57|3418.6
16:39:58|3418.47
16:39:59|3418.59
16:40:01|3418.59
16:40:01|3417.8
16:40:02|3417.95
16:40:03|3418.65
16:40:04|3417.46
16:40:06|3417.11
16:40:07|3417.31
16:40:07|3416.95
16:40:08|3417.31
16:40:09|3417.77
16:40:10|3417.81
16:40:12|3417.6
16:40:12|3417.12
16:40:13|3417.05
16:40:14|3416.23
16:40:16|3415.72
16:40:16|3415.79
16:40:18|3414.94
16:40:20|3415.27
16:40:20|3415.37
16:40:22|3415.51
16:40:23|3415.6
16:40:24|3415.24
16:40:25|3415.5
16:40:26|3415.73
16:40:27|3415.33
16:40:28|3415.56
16:40:29|3416.31
16:40:30|3416.25
16:40:31|3415.67
16:40:32|3414.7
16:40:33|3414.44
16:40:34|3413.83
16:40:35|3413.78
16:40:36|3413.75
16:40:37|3413.48
16:40:38|3414.17
16:40:40|3414.59
16:40:40|3414.64
16:40:42|3414.59
16:40:42|3414.99
16:40:43|3415.67
16:40:44|3415.41
16:40:45|3415.01
16:40:46|3414.6
16:40:48|3414.59
16:40:48|3415.09
16:40:49|3415.17
16:40:51|3414.84
16:40:51|3414.42
16:40:53|3414.96
16:40:53|3415.16
16:40:54|3414.76
16:40:55|3414.51
16:40:56|3414.22
16:40:58|3413.65
16:40:58|3413.39
16:40:59|3413.14
16:41:00|3412.79
16:41:02|3412.12
16:41:03|3411.81
16:41:04|3411.54
16:41:05|3412.09
16:41:06|3412.42
16:41:07|3412.24
16:41:07|3412.81
16:41:09|3412.97
16:41:10|3412.56
16:41:10|3412.39
16:41:12|3412.65
16:41:13|3411.91
16:41:13|3412.46
16:41:16|3413.22
16:41:16|3412.84
16:41:18|3412.47
16:41:18|3412.15
16:41:20|3412.3
16:41:21|3412.67
16:41:22|3411.69
16:41:24|3411.25
16:41:24|3410.85
16:41:25|3411.13
16:41:27|3411.11
16:41:27|3411.31
16:41:28|3411.9
16:41:30|3412.53
16:41:31|3412.62
16:41:31|3412.39
16:41:32|3412.62
16:41:33|3412.11
16:41:35|3411.82
16:41:36|3411.99
16:41:36|3411.57
16:41:37|3411.74
16:41:39|3411.36
16:41:40|3411.78
16:41:41|3412.18
16:41:42|3412.05
16:41:43|3411.87
16:41:44|3411.82
16:41:45|3411.95
16:41:46|3411.6
16:41:47|3411.43
16:41:48|3411.33
16:41:49|3411.69
16:41:50|3411.93
16:41:51|3412.
16:41:52|3411.42
16:41:53|3411.21
16:41:54|3411.45
16:41:55|3411.63
16:41:56|3411.72
16:41:57|3411.71
16:41:58|3411.52
16:41:59|3411.6
16:42:00|3411.4
16:42:01|3411.44
16:42:02|3411.8
16:42:03|3412.03
16:42:04|3412.02
16:42:05|3411.49
16:42:06|3411.43
16:42:07|3411.34
16:42:08|3411.57
16:42:09|3411.3
16:42:11|3411.45
16:42:12|3411.19
16:42:12|3410.99
16:42:14|3411.24
16:42:15|3411.02
16:42:15|3411.21
16:42:16|3410.59
16:42:19|3411.26
16:42:19|3411.94
16:42:21|3411.41
16:42:22|3411.64
16:42:23|3411.
16:42:24|3410.82
16:42:25|3410.37
16:42:26|3410.05
16:42:27|3409.82
16:42:28|3410.06
16:42:29|3410.6
16:42:30|3410.2
16:42:30|3410.42
16:42:31|3410.29
16:42:33|3410.84
16:42:33|3411.14
16:42:34|3411.79
16:42:36|3411.63
16:42:37|3411.82
16:42:38|3412.17
16:42:39|3413.16
16:42:40|3413.84
16:42:41|3413.75
16:42:42|3414.14
16:42:43|3414.01
16:42:44|3415.01
16:42:45|3415.47
16:42:46|3415.27
16:42:47|3415.41
16:42:49|3415.49
16:42:50|3415.82
16:42:50|3415.71
16:42:52|3415.88
16:42:53|3414.74
16:42:53|3414.09
16:42:55|3414.49
16:42:55|3413.91
16:42:57|3413.58
16:42:57|3414.02
16:42:59|3413.52
16:43:00|3412.46
16:43:00|3412.75
16:43:01|3412.6
16:43:03|3412.69
16:43:03|3412.23
16:43:04|3411.87
16:43:06|3413.58
16:43:06|3413.08
16:43:07|3412.68
16:43:09|3413.35
16:43:09|3412.92
16:43:11|3412.81
16:43:12|3412.57
16:43:12|3412.37
16:43:13|3412.72
16:43:14|3412.42
16:43:16|3413.15
16:43:17|3412.66
16:43:17|3412.23
16:43:19|3411.34
16:43:21|3411.36
16:43:23|3412.38
16:43:23|3411.66
16:43:25|3411.48
16:43:26|3412.
16:43:27|3412.5
16:43:27|3412.18
16:43:29|3412.29
16:43:29|3412.39
16:43:31|3412.5
16:43:32|3412.45
16:43:33|3412.92
16:43:34|3412.64
16:43:35|3411.62
16:43:36|3411.97
16:43:37|3412.17
16:43:38|3411.94
16:43:38|3411.74
16:43:40|3411.93
16:43:41|3412.11
16:43:42|3412.17
16:43:43|3412.87
16:43:44|3413.12
16:43:45|3413.4
16:43:46|3413.36
16:43:47|3413.08
16:43:48|3413.11
16:43:49|3412.85
16:43:50|3412.99
16:43:51|3413.04
16:43:53|3413.08
16:43:53|3413.09
16:43:54|3413.01
16:43:55|3413.14
16:43:56|3413.25
16:43:57|3412.86
16:43:58|3412.88
16:43:59|3412.66
16:44:00|3412.94
16:44:01|3413.16
16:44:03|3413.01
16:44:04|3412.81
16:44:05|3412.95
16:44:06|3412.94
16:44:07|3413.02
16:44:08|3412.65
16:44:09|3412.94
16:44:10|3412.78
16:44:11|3412.7
16:44:12|3412.71
16:44:13|3412.98
16:44:14|3413.41
16:44:15|3413.62
16:44:16|3413.76
16:44:17|3413.8
16:44:18|3412.91
16:44:20|3412.98
16:44:21|3412.73
16:44:22|3412.76
16:44:24|3412.95
16:44:24|3412.76
16:44:26|3412.16
16:44:27|3412.39
16:44:28|3412.4
16:44:28|3412.45
16:44:30|3412.6
16:44:30|3412.13
16:44:32|3411.93
16:44:32|3412.23
16:44:34|3412.18
16:44:35|3411.87
16:44:35|3411.96
16:44:37|3411.63
16:44:38|3411.61
16:44:39|3411.34
16:44:40|3410.74
16:44:41|3410.58
16:44:42|3410.72
16:44:43|3410.54
16:44:44|3410.75
16:44:45|3410.99
16:44:46|3411.29
16:44:47|3411.31
16:44:48|3411.78
16:44:49|3411.75
16:44:50|3411.77
16:44:51|3411.63
16:44:52|3411.66
16:44:53|3411.78
16:44:54|3411.89
16:44:55|3411.84
16:44:56|3411.17
16:44:57|3411.31
16:44:59|3411.71
16:44:59|3411.71
16:45:00|3412.19
16:45:01|3411.88
16:45:02|3411.11
16:45:03|3412.42
16:45:04|3411.37
16:45:05|3410.66
16:45:06|3410.85
16:45:08|3412.
16:45:08|3412.41
16:45:09|3411.27
16:45:10|3411.25
16:45:11|3410.84
16:45:12|3411.19
16:45:13|3411.42
16:45:14|3411.23
16:45:15|3410.8
16:45:16|3409.66
16:45:17|3409.87
16:45:18|3409.84
16:45:19|3409.49
16:45:21|3410.
16:45:23|3410.61
16:45:24|3410.53
16:45:25|3410.81
16:45:25|3410.85
16:45:27|3411.21
16:45:28|3411.62
16:45:29|3412.59
16:45:30|3412.23
16:45:30|3412.29
16:45:32|3412.46
16:45:33|3413.04
16:45:34|3412.95
16:45:35|3413.01
16:45:36|3414.31
16:45:37|3414.41
16:45:38|3415.2
16:45:39|3415.55
16:45:40|3416.03
16:45:41|3415.63
16:45:42|3416.18
16:45:43|3414.84
16:45:44|3414.87
16:45:45|3415.47
16:45:46|3415.93
16:45:47|3416.39
16:45:48|3417.
16:45:49|3417.1
16:45:50|3417.09
16:45:51|3417.41
16:45:52|3417.21
16:45:53|3417.27
16:45:54|3417.33
16:45:55|3417.44
16:45:56|3417.37
16:45:57|3417.36
16:45:59|3417.65
16:45:59|3417.6
16:46:00|3417.38
16:46:02|3417.96
16:46:02|3417.5
16:46:03|3416.99
16:46:04|3416.84
16:46:05|3416.84
16:46:06|3416.53
16:46:07|3416.8
16:46:08|3418.8
16:46:10|3419.01
16:46:11|3419.34
16:46:12|3420.
16:46:12|3420.47
16:46:13|3419.84
16:46:14|3419.18
16:46:15|3418.82
16:46:16|3418.95
16:46:17|3418.26
16:46:18|3417.6
16:46:20|3418.12
16:46:22|3418.21
16:46:23|3417.57
16:46:24|3417.37
16:46:25|3416.6
16:46:26|3417.01
16:46:27|3416.68
16:46:28|3415.76
16:46:29|3415.78
16:46:30|3416.13
16:46:32|3416.69
16:46:32|3416.48
16:46:33|3415.7
16:46:35|3414.79
16:46:36|3415.07
16:46:37|3414.58
16:46:37|3414.5
16:46:39|3414.51
16:46:40|3413.87
16:46:41|3414.63
16:46:42|3414.07
16:46:43|3414.01
16:46:44|3414.15
16:46:45|3414.79
16:46:45|3414.54
16:46:47|3414.61
16:46:48|3414.5
16:46:49|3414.18
16:46:50|3414.49
16:46:51|3414.56
16:46:52|3414.75
16:46:53|3414.59
16:46:54|3415.09
16:46:55|3415.2
16:46:56|3414.3
16:46:57|3413.88
16:46:58|3414.41
16:46:59|3414.18
16:47:00|3413.71
16:47:01|3412.5
16:47:02|3411.68
16:47:03|3412.8
16:47:04|3412.69
16:47:05|3412.41
16:47:06|3411.94
16:47:07|3412.63
16:47:08|3413.13
16:47:09|3412.99
16:47:10|3412.76
16:47:12|3412.22
16:47:12|3412.95
16:47:13|3414.11
16:47:14|3414.34
16:47:16|3414.42
16:47:16|3415.4
16:47:17|3416.2
16:47:19|3416.22
16:47:19|3416.23
16:47:21|3416.35
16:47:22|3416.34
16:47:23|3416.06
16:47:24|3417.13
16:47:25|3416.3
16:47:26|3416.37
16:47:27|3415.73
16:47:28|3416.2
16:47:29|3416.07
16:47:30|3416.21
16:47:31|3416.21
16:47:33|3416.41
16:47:34|3416.41
16:47:35|3416.49
16:47:36|3416.1
16:47:37|3416.17
16:47:38|3416.74
16:47:39|3416.85
16:47:39|3417.39
16:47:41|3417.46
16:47:42|3417.27
16:47:43|3417.23
16:47:44|3417.23
16:47:45|3417.13
16:47:46|3416.7
16:47:47|3416.7
16:47:47|3417.2
16:47:48|3417.04
16:47:50|3416.97
16:47:51|3416.97
16:47:52|3416.91
16:47:53|3417.88
16:47:53|3417.69
16:47:54|3417.69
16:47:56|3417.73
16:47:57|3417.8
16:47:58|3417.88
16:47:58|3417.69
16:47:59|3417.8
16:48:02|3417.51
16:48:03|3418.41
16:48:04|3418.8
16:48:06|3418.81
16:48:06|3419.64
16:48:07|3419.79
16:48:09|3420.3
16:48:09|3420.15
16:48:10|3419.82
16:48:11|3419.63
16:48:12|3419.77
16:48:13|3419.59
16:48:14|3418.15
16:48:15|3418.57
16:48:17|3418.73
16:48:17|3418.94
16:48:18|3418.88
16:48:19|3419.77
16:48:20|3419.64
16:48:22|3418.82
16:48:24|3419.37
16:48:25|3418.61
16:48:26|3418.57
16:48:27|3418.14
16:48:29|3417.73
16:48:30|3417.7
16:48:31|3416.64
16:48:32|3416.57
16:48:33|3415.76
16:48:33|3415.59
16:48:35|3415.2
16:48:36|3414.8
16:48:37|3415.05
16:48:38|3415.14
16:48:39|3414.9
16:48:41|3414.79
16:48:41|3414.53
16:48:43|3414.39
16:48:43|3414.4
16:48:45|3414.79
16:48:46|3414.56
16:48:47|3414.49
16:48:48|3414.52
16:48:49|3415.15
16:48:50|3415.05
16:48:51|3415.05
16:48:52|3414.89
16:48:53|3415.09
16:48:54|3414.
16:48:55|3414.5
16:48:56|3414.51
16:48:57|3414.66
16:48:58|3414.52
16:48:59|3414.51
16:49:00|3414.63
16:49:01|3414.46
16:49:03|3414.15
16:49:03|3414.02
16:49:04|3414.18
16:49:06|3414.58
16:49:06|3414.27
16:49:08|3414.1
16:49:08|3413.91
16:49:10|3414.05
16:49:11|3413.96
16:49:12|3414.
16:49:12|3414.34
16:49:14|3414.32
16:49:15|3414.28
16:49:16|3414.22
16:49:17|3414.17
16:49:18|3414.36
16:49:19|3414.24
16:49:20|3413.9
16:49:20|3413.61
16:49:22|3413.58
16:49:24|3414.14
16:49:25|3414.61
16:49:26|3414.3
16:49:27|3414.57
16:49:28|3415.
16:49:29|3414.6
16:49:31|3414.7
16:49:32|3414.76
16:49:33|3414.95
16:49:33|3414.67
16:49:35|3414.5
16:49:36|3414.68
16:49:37|3415.13
16:49:38|3415.03
16:49:39|3415.03
16:49:40|3415.05
16:49:41|3414.84
16:49:42|3414.91
16:49:43|3414.73
16:49:44|3415.09
16:49:45|3414.96
16:49:46|3414.9
16:49:47|3414.82
16:49:48|3415.1
16:49:49|3414.93
16:49:50|3415.47
16:49:52|3415.28
16:49:52|3415.27
16:49:53|3416.05
16:49:54|3416.59
16:49:55|3416.8
16:49:56|3416.94
16:49:58|3417.85
16:49:58|3418.29
16:49:59|3417.8
16:50:01|3417.89
16:50:02|3417.12
16:50:03|3417.66
16:50:04|3418.57
16:50:04|3418.21
16:50:05|3418.18
16:50:06|3419.2
16:50:08|3417.87
16:50:09|3417.4
16:50:10|3416.94
16:50:11|3416.49
16:50:12|3416.55
16:50:13|3416.74
16:50:14|3415.76
16:50:15|3416.55
16:50:16|3416.93
16:50:17|3416.92
16:50:19|3417.24
16:50:19|3416.88
16:50:21|3417.11
16:50:21|3417.82
16:50:22|3418.19
16:50:23|3418.05
16:50:25|3417.95
16:50:25|3417.47
16:50:27|3416.94
16:50:28|3417.04
16:50:29|3417.08
16:50:31|3416.92
16:50:32|3416.56
16:50:32|3417.
16:50:33|3417.3
16:50:34|3417.48
16:50:35|3417.86
16:50:36|3418.99
16:50:38|3418.73
16:50:39|3418.01
16:50:39|3418.71
16:50:41|3418.1
16:50:42|3417.31
16:50:43|3418.3
16:50:44|3418.64
16:50:45|3418.66
16:50:47|3418.51
16:50:47|3418.69
16:50:48|3418.81
16:50:50|3418.77
16:50:51|3418.72
16:50:51|3418.93
16:50:53|3419.16
16:50:53|3419.02
16:50:54|3419.32
16:50:55|3419.61
16:50:56|3419.63
16:50:57|3419.65
16:50:59|3419.38
16:50:59|3419.09
16:51:00|3419.09
16:51:01|3418.35
16:51:03|3418.29
16:51:03|3418.18
16:51:05|3417.84
16:51:06|3418.61
16:51:06|3418.82
16:51:08|3418.06
16:51:08|3417.74
16:51:09|3418.36
16:51:10|3418.65
16:51:11|3418.73
16:51:12|3418.48
16:51:13|3417.75
16:51:14|3417.94
16:51:15|3417.93
16:51:16|3417.98
16:51:18|3417.86
16:51:18|3417.81
16:51:20|3418.18
16:51:21|3418.18
16:51:21|3418.02
16:51:23|3418.01
16:51:24|3418.07
16:51:24|3417.83
16:51:26|3417.82
16:51:26|3418.02
16:51:27|3418.32
16:51:29|3418.38
16:51:30|3418.28
16:51:30|3418.5
16:51:32|3417.89
16:51:33|3418.
16:51:34|3417.55
16:51:35|3417.69
16:51:36|3417.18
16:51:37|3417.79
16:51:38|3418.
16:51:39|3417.68
16:51:40|3418.59
16:51:41|3418.33
16:51:43|3418.58
16:51:43|3418.58
16:51:45|3419.2
16:51:46|3419.45
16:51:47|3419.59
16:51:47|3420.28
16:51:49|3419.99
16:51:50|3419.24
16:51:51|3418.25
16:51:52|3418.28
16:51:52|3418.97
16:51:54|3418.97
16:51:54|3419.08
16:51:55|3418.83
16:51:56|3419.09
16:51:57|3419.27
16:51:58|3419.33
16:52:00|3419.48
16:52:01|3419.8
16:52:02|3420.01
16:52:02|3420.57
16:52:03|3420.79
16:52:05|3421.
16:52:06|3420.8
16:52:07|3421.02
16:52:07|3421.14
16:52:09|3420.21
16:52:10|3419.4
16:52:11|3419.32
16:52:12|3420.23
16:52:13|3419.99
16:52:14|3419.59
16:52:16|3419.28
16:52:16|3418.89
16:52:17|3419.55
16:52:19|3419.14
16:52:19|3419.6
16:52:21|3419.69
16:52:22|3419.69
16:52:23|3419.41
16:52:24|3419.2
16:52:25|3419.59
16:52:27|3419.62
16:52:28|3420.37
16:52:29|3421.08
16:52:30|3420.85
16:52:32|3420.62
16:52:33|3420.12
16:52:34|3420.43
16:52:34|3420.19
16:52:35|3419.72
16:52:36|3420.16
16:52:37|3419.61
16:52:39|3420.07
16:52:39|3419.95
16:52:41|3419.89
16:52:42|3420.24
16:52:43|3420.82
16:52:44|3420.59
16:52:44|3420.71
16:52:45|3420.89
16:52:47|3420.82
16:52:48|3420.81
16:52:49|3421.26
16:52:50|3421.17
16:52:51|3421.36
16:52:52|3421.64
16:52:53|3421.66
16:52:54|3421.18
16:52:55|3421.
16:52:56|3421.05
16:52:57|3421.03
16:52:58|3420.96
16:52:59|3421.02
16:53:00|3420.91
16:53:01|3420.61
16:53:02|3420.73
16:53:04|3420.42
16:53:04|3419.78
16:53:05|3419.26
16:53:07|3418.71
16:53:08|3418.81
16:53:09|3418.17
16:53:09|3418.48
16:53:10|3418.63
16:53:11|3418.82
16:53:12|3418.92
16:53:14|3418.8
16:53:15|3418.67
16:53:15|3419.09
16:53:17|3418.92
16:53:18|3420.16
16:53:19|3420.2
16:53:20|3420.02
16:53:21|3419.75
16:53:22|3420.12
16:53:23|3421.4
16:53:24|3421.38
16:53:25|3421.35
16:53:26|3421.12
16:53:27|3420.33
16:53:28|3420.11
16:53:29|3420.02
16:53:31|3419.94
16:53:32|3418.95
16:53:33|3418.33
16:53:35|3417.23
16:53:35|3418.27
16:53:37|3418.59
16:53:38|3417.59
16:53:39|3417.33
16:53:39|3416.82
16:53:41|3416.96
16:53:41|3417.42
16:53:42|3417.48
16:53:44|3417.31
16:53:44|3416.41
16:53:46|3417.
16:53:47|3417.17
16:53:48|3416.6
16:53:49|3416.67
16:53:50|3416.54
16:53:51|3416.62
16:53:52|3416.8
16:53:53|3416.9
16:53:54|3416.9
16:53:55|3417.26
16:53:56|3417.31
16:53:57|3417.54
16:53:58|3417.98
16:53:59|3418.6
16:54:00|3419.42
16:54:02|3419.52
16:54:02|3419.82
16:54:03|3420.02
16:54:04|3419.97
16:54:05|3420.14
16:54:06|3419.23
16:54:08|3418.6
16:54:08|3419.26
16:54:09|3420.1
16:54:10|3419.01
16:54:11|3419.1
16:54:12|3419.59
16:54:13|3419.48
16:54:15|3419.33
16:54:15|3420.11
16:54:16|3420.09
16:54:17|3420.18
16:54:18|3420.04
16:54:19|3419.93
16:54:20|3419.72
16:54:22|3420.07
16:54:22|3420.39
16:54:24|3420.75
16:54:24|3420.65
16:54:25|3420.92
16:54:26|3421.03
16:54:27|3420.72
16:54:28|3420.92
16:54:30|3420.82
16:54:30|3421.11
16:54:32|3420.99
16:54:34|3420.86
16:54:34|3420.58
16:54:36|3420.33
16:54:37|3420.59
16:54:38|3420.92
16:54:38|3421.09
16:54:39|3421.09
16:54:41|3420.91
16:54:41|3420.86
16:54:43|3420.76
16:54:44|3420.68
16:54:44|3420.56
16:54:46|3420.92
16:54:47|3420.99
16:54:48|3420.66
16:54:49|3420.4
16:54:50|3420.42
16:54:52|3420.57
16:54:52|3420.87
16:54:54|3420.84
16:54:54|3420.92
16:54:55|3420.83
16:54:56|3420.75
16:54:58|3420.77
16:54:58|3421.
16:54:59|3421.
16:55:00|3420.52
16:55:02|3419.71
16:55:03|3419.58
16:55:04|3419.75
16:55:05|3420.33
16:55:06|3420.19
16:55:07|3420.07
16:55:08|3420.53
16:55:09|3420.92
16:55:10|3420.88
16:55:10|3420.51
16:55:12|3420.41
16:55:13|3421.18
16:55:14|3423.5
16:55:15|3425.76
16:55:16|3426.02
16:55:17|3424.71
16:55:18|3424.78
16:55:20|3424.8
16:55:20|3424.22
16:55:21|3423.81
16:55:23|3423.42
16:55:23|3422.8
16:55:24|3422.86
16:55:25|3423.11
16:55:27|3423.32
16:55:27|3423.91
16:55:28|3423.8
16:55:30|3423.99
16:55:31|3424.05
16:55:32|3424.05
16:55:33|3423.72
16:55:35|3423.01
16:55:36|3423.01
16:55:36|3422.41
16:55:38|3422.41
16:55:39|3422.32
16:55:40|3422.24
16:55:42|3421.66
16:55:43|3421.25
16:55:43|3421.22
16:55:44|3420.94
16:55:45|3420.86
16:55:46|3421.37
16:55:48|3419.21
16:55:48|3419.47
16:55:50|3420.34
16:55:51|3419.47
16:55:52|3418.79
16:55:53|3418.77
16:55:54|3418.99
16:55:55|3419.01
16:55:56|3418.78
16:55:57|3419.87
16:55:58|3419.78
16:55:59|3419.55
16:56:00|3419.41
16:56:01|3420.48
16:56:02|3420.14
16:56:03|3419.06
16:56:04|3418.85
16:56:05|3417.6
16:56:06|3417.56
16:56:07|3417.21
16:56:08|3417.24
16:56:10|3416.82
16:56:10|3417.22
16:56:12|3416.88
16:56:13|3417.14
16:56:14|3417.41
16:56:15|3416.87
16:56:16|3416.91
16:56:17|3416.01
16:56:18|3416.33
16:56:19|3416.25
16:56:20|3415.58
16:56:21|3415.91
16:56:22|3415.9
16:56:22|3416.4
16:56:24|3416.06
16:56:25|3416.53
16:56:25|3416.59
16:56:27|3416.72
16:56:28|3416.72
16:56:28|3417.2
16:56:31|3416.38
16:56:32|3415.58
16:56:33|3415.93
16:56:34|3415.84
16:56:34|3416.
16:56:35|3415.94
16:56:36|3415.94
16:56:38|3415.66
16:56:38|3415.86
16:56:39|3416.
16:56:41|3415.71
16:56:42|3415.55
16:56:43|3415.63
16:56:44|3415.55
16:56:45|3416.28
16:56:46|3415.42
16:56:48|3415.56
16:56:48|3415.87
16:56:50|3416.26
16:56:50|3416.28
16:56:52|3416.18
16:56:52|3416.4
16:56:54|3416.29
16:56:55|3416.42
16:56:56|3416.39
16:56:56|3416.39
16:56:58|3415.94
16:56:58|3415.55
16:56:59|3415.16
16:57:01|3415.07
16:57:01|3414.35
16:57:03|3413.99
16:57:03|3414.15
16:57:04|3414.01
16:57:05|3414.54
16:57:07|3413.7
16:57:07|3413.93
16:57:09|3413.78
16:57:10|3413.96
16:57:11|3413.87
16:57:12|3413.8
16:57:13|3412.33
16:57:14|3412.09
16:57:15|3412.61
16:57:16|3412.6
16:57:16|3412.4
16:57:18|3412.58
16:57:19|3412.72
16:57:20|3412.72
16:57:21|3412.72
16:57:21|3412.72
16:57:22|3414.01
16:57:24|3413.19
16:57:25|3413.8
16:57:26|3413.27
16:57:27|3413.41
16:57:28|3413.58
16:57:29|3413.94
16:57:30|3413.54
16:57:31|3413.48
16:57:33|3413.16
16:57:34|3412.98
16:57:34|3413.07
16:57:35|3412.92
16:57:37|3413.2
16:57:38|3413.93
16:57:38|3414.04
16:57:39|3414.01
16:57:40|3414.1
16:57:42|3414.3
16:57:43|3414.45
16:57:44|3415.55
16:57:45|3415.15
16:57:46|3415.12
16:57:48|3415.14
16:57:49|3414.88
16:57:50|3414.59
16:57:51|3414.8
16:57:52|3414.6
16:57:53|3415.26
16:57:54|3415.21
16:57:55|3415.48
16:57:56|3415.41
16:57:57|3415.29
16:57:58|3415.38
16:57:59|3415.38
16:58:00|3414.89
16:58:01|3414.93
16:58:02|3415.3
16:58:04|3415.59
16:58:04|3415.48
16:58:06|3414.71
16:58:06|3414.59
16:58:07|3414.43
16:58:08|3414.57
16:58:09|3415.29
16:58:10|3415.06
16:58:12|3414.68
16:58:13|3414.85
16:58:13|3415.
16:58:15|3414.91
16:58:16|3414.71
16:58:17|3415.02
16:58:18|3414.95
16:58:19|3414.77
16:58:20|3414.99
16:58:20|3414.54
16:58:21|3414.31
16:58:22|3414.69
16:58:23|3414.66
16:58:25|3414.42
16:58:26|3414.53
16:58:27|3414.89
16:58:28|3414.88
16:58:29|3414.9
16:58:30|3414.94
16:58:31|3414.9
16:58:33|3414.38
16:58:34|3413.84
16:58:35|3413.8
16:58:36|3413.33
16:58:38|3414.73
16:58:38|3414.79
16:58:40|3414.73
16:58:41|3414.83
16:58:42|3414.86
16:58:43|3414.54
16:58:44|3414.94
16:58:45|3414.91
16:58:46|3414.91
16:58:47|3415.1
16:58:48|3415.05
16:58:49|3415.22
16:58:50|3415.56
16:58:51|3415.8
16:58:53|3415.16
16:58:53|3415.33
16:58:55|3415.3
16:58:55|3415.51
16:58:56|3415.62
16:58:57|3416.04
16:58:59|3416.
16:59:00|3415.91
16:59:01|3415.54
16:59:02|3415.19
16:59:03|3415.
16:59:04|3415.04
16:59:04|3415.4
16:59:06|3415.4
16:59:07|3415.4
16:59:08|3414.9
16:59:09|3415.41
16:59:10|3415.72
16:59:10|3415.37
16:59:12|3415.52
16:59:12|3415.63
16:59:14|3415.64
16:59:15|3415.69
16:59:16|3415.85
16:59:17|3415.85
16:59:18|3415.39
16:59:20|3415.07
16:59:20|3415.47
16:59:21|3415.66
16:59:22|3415.55
16:59:23|3415.6
16:59:25|3415.52
16:59:26|3415.43
16:59:27|3415.47
16:59:27|3415.42
16:59:28|3414.87
16:59:29|3414.47
16:59:30|3414.
16:59:31|3412.98
16:59:33|3414.01
16:59:34|3413.83
16:59:35|3414.08
16:59:36|3414.07
16:59:36|3414.17
16:59:38|3414.37
16:59:39|3414.2
16:59:41|3414.16
16:59:41|3414.15
16:59:43|3413.3
16:59:44|3413.2
16:59:45|3412.92
16:59:46|3412.79
16:59:47|3412.35
16:59:48|3412.47
16:59:49|3412.28
16:59:51|3412.2
16:59:51|3411.2
16:59:52|3411.42
16:59:53|3411.05
16:59:54|3411.19
16:59:56|3411.
16:59:56|3411.13
16:59:58|3411.19
16:59:58|3411.06
17:00:00|3411.06
17:00:01|3410.74
17:00:02|3409.92
17:00:04|3410.04
17:00:04|3409.41
17:00:06|3410.
17:00:07|3410.96
17:00:08|3410.82
17:00:09|3410.21
17:00:10|3410.29
17:00:12|3410.11
17:00:13|3410.07
17:00:13|3410.31
17:00:15|3411.31
17:00:16|3410.85
17:00:16|3410.51
17:00:18|3410.99
17:00:19|3411.06
17:00:19|3411.06
17:00:21|3411.15
17:00:21|3411.5
17:00:22|3411.71
17:00:23|3411.84
17:00:25|3411.11
17:00:26|3410.77
17:00:26|3410.6
17:00:27|3410.36
17:00:29|3409.81
17:00:29|3409.94
17:00:31|3410.45
17:00:31|3410.07
17:00:32|3409.68
17:00:34|3409.57
17:00:35|3409.57
17:00:37|3409.31
17:00:38|3408.87
17:00:39|3408.46
17:00:40|3408.1
17:00:41|3407.91
17:00:42|3408.26
17:00:43|3408.59
17:00:44|3408.8
17:00:46|3408.43
17:00:47|3408.67
17:00:47|3408.17
17:00:48|3408.46
17:00:49|3408.51
17:00:51|3408.5
17:00:52|3408.
17:00:52|3407.81
17:00:55|3408.09
17:00:55|3407.91
17:00:57|3407.81
17:00:57|3407.76
17:00:58|3407.93
17:01:00|3409.35
17:01:01|3409.58
17:01:02|3410.4
17:01:03|3411.77
17:01:03|3411.82
17:01:05|3412.03
17:01:06|3410.83
17:01:06|3410.94
17:01:08|3410.42
17:01:08|3410.64
17:01:10|3411.21
17:01:11|3411.66
17:01:12|3413.
17:01:14|3412.85
17:01:14|3412.67
17:01:16|3412.58
17:01:16|3412.67
17:01:17|3413.28
17:01:19|3412.42
17:01:20|3412.21
17:01:20|3413.03
17:01:22|3412.6
17:01:22|3412.8
17:01:24|3412.92
17:01:24|3412.89
17:01:25|3413.64
17:01:26|3414.48
17:01:27|3414.6
17:01:29|3414.74
17:01:30|3414.71
17:01:31|3414.66
17:01:32|3414.71
17:01:32|3415.82
17:01:33|3415.69
17:01:35|3415.32
17:01:36|3414.79
17:01:38|3414.61
17:01:38|3414.5
17:01:40|3414.85
17:01:41|3414.4
17:01:42|3414.28
17:01:44|3414.72
17:01:45|3414.44
17:01:46|3414.54
17:01:46|3414.09
17:01:48|3414.15
17:01:48|3414.48
17:01:49|3414.27
17:01:51|3414.19
17:01:52|3413.83
17:01:52|3413.82
17:01:53|3413.75
17:01:54|3414.21
17:01:56|3414.49
17:01:56|3414.26
17:01:58|3414.43
17:01:59|3414.65
17:02:00|3414.6
17:02:01|3414.21
17:02:02|3414.79
17:02:03|3414.34
17:02:05|3414.76
17:02:05|3414.25
17:02:07|3414.03
17:02:07|3413.21
17:02:08|3413.19
17:02:10|3412.77
17:02:10|3413.12
17:02:12|3413.41
17:02:12|3414.15
17:02:13|3413.35
17:02:15|3413.42
17:02:15|3413.11
17:02:16|3412.99
17:02:17|3412.71
17:02:18|3412.49
17:02:19|3411.8
17:02:21|3411.51
17:02:22|3411.86
17:02:23|3411.05
17:02:24|3411.23
17:02:25|3410.6
17:02:26|3410.44
17:02:27|3410.47
17:02:28|3410.
17:02:30|3410.08
17:02:31|3410.59
17:02:32|3411.09
17:02:32|3411.45
17:02:33|3411.25
17:02:34|3411.2
17:02:36|3411.55
17:02:37|3411.46
17:02:39|3411.01
17:02:40|3411.48
17:02:41|3410.7
17:02:41|3410.31
17:02:42|3409.63
17:02:43|3409.71
17:02:44|3409.97
17:02:46|3409.91
17:02:47|3409.56
17:02:48|3409.57
17:02:49|3409.54
17:02:50|3409.86
17:02:51|3409.76
17:02:52|3409.66
17:02:54|3409.98
17:02:55|3409.87
17:02:56|3410.37
17:02:57|3409.81
17:02:58|3409.78
17:02:59|3409.99
17:03:00|3409.35
17:03:01|3408.66
17:03:02|3409.12
17:03:03|3408.31
17:03:04|3408.31
17:03:06|3408.69
17:03:06|3408.54
17:03:07|3409.06
17:03:08|3409.16
17:03:09|3408.81
17:03:10|3410.04
17:03:11|3409.89
17:03:13|3410.5
17:03:14|3410.01
17:03:15|3409.97
17:03:16|3409.86
17:03:17|3410.43
17:03:17|3410.52
17:03:18|3410.43
17:03:19|3409.9
17:03:20|3410.52
17:03:22|3410.4
17:03:23|3410.4
17:03:23|3410.67
17:03:24|3410.01
17:03:25|3409.85
17:03:27|3409.97
17:03:28|3409.85
17:03:29|3410.38
17:03:30|3410.65
17:03:30|3410.61
17:03:31|3410.99
17:03:33|3410.93
17:03:34|3410.57
17:03:35|3410.72
17:03:36|3410.07
17:03:38|3410.04
17:03:39|3409.79
17:03:39|3410.22
17:03:42|3409.87
17:03:42|3409.81
17:03:45|3410.07
17:03:45|3409.86
17:03:46|3409.93
17:03:48|3409.86
17:03:48|3409.69
17:03:50|3409.48
17:03:51|3409.29
17:03:52|3409.29
17:03:53|3409.39
17:03:54|3409.83
17:03:56|3409.41
17:03:57|3409.43
17:03:58|3409.42
17:03:58|3409.28
17:03:59|3408.86
17:04:01|3408.59
17:04:02|3408.8
17:04:03|3408.54
17:04:04|3408.94
17:04:05|3409.12
17:04:06|3409.26
17:04:07|3409.26
17:04:08|3409.06
17:04:09|3409.33
17:04:10|3409.33
17:04:11|3409.33
17:04:12|3409.84
17:04:14|3410.03
17:04:15|3409.4
17:04:16|3408.93
17:04:16|3408.6
17:04:17|3408.2
17:04:18|3407.88
17:04:19|3408.27
17:04:20|3408.14
17:04:21|3408.02
17:04:22|3408.48
17:04:23|3408.46
17:04:24|3408.02
17:04:25|3407.56
17:04:26|3407.69
17:04:27|3407.51
17:04:28|3407.6
17:04:30|3407.87
17:04:31|3407.66
17:04:31|3407.78
17:04:32|3407.37
17:04:33|3407.35
17:04:35|3407.02
17:04:36|3407.18
17:04:37|3407.66
17:04:38|3407.28
17:04:40|3407.27
17:04:40|3407.45
17:04:42|3407.33
17:04:43|3407.15
17:04:44|3407.01
17:04:46|3406.94
17:04:47|3407.08
17:04:48|3407.15
17:04:49|3407.18
17:04:50|3406.3
17:04:52|3406.68
17:04:52|3406.44
17:04:53|3406.51
17:04:54|3406.65
17:04:56|3406.47
17:04:56|3406.54
17:04:58|3406.36
17:04:59|3406.35
17:04:59|3406.46
17:05:00|3406.76
17:05:02|3407.22
17:05:03|3406.32
17:05:04|3406.2
17:05:05|3405.91
17:05:05|3406.04
17:05:07|3405.
17:05:08|3404.2
17:05:09|3404.95
17:05:10|3405.02
17:05:11|3405.17
17:05:12|3404.91
17:05:13|3405.61
17:05:14|3405.79
17:05:15|3405.81
17:05:16|3405.34
17:05:17|3404.6
17:05:18|3404.83
17:05:19|3403.81
17:05:20|3404.16
17:05:21|3404.12
17:05:22|3403.17
17:05:23|3400.
17:05:24|3398.45
17:05:26|3399.9
17:05:26|3401.69
17:05:27|3401.24
17:05:28|3401.84
17:05:29|3402.36
17:05:31|3401.86
17:05:31|3401.2
17:05:32|3400.94
17:05:33|3401.85
17:05:34|3402.12
17:05:35|3400.78
17:05:37|3401.19
17:05:37|3400.45
17:05:39|3401.01
17:05:40|3401.67
17:05:42|3401.95
17:05:43|3403.
17:05:44|3402.88
17:05:46|3403.11
17:05:46|3402.45
17:05:47|3401.43
17:05:49|3401.51
17:05:50|3401.26
17:05:51|3400.61
17:05:53|3401.11
17:05:53|3401.22
17:05:54|3401.65
17:05:55|3401.67
17:05:56|3401.45
17:05:57|3401.55
17:05:58|3402.21
17:05:59|3401.61
17:06:01|3402.05
17:06:02|3403.11
17:06:02|3403.7
17:06:03|3404.55
17:06:04|3406.27
17:06:05|3406.6
17:06:06|3406.
17:06:08|3407.38
17:06:08|3407.07
17:06:09|3407.62
17:06:10|3408.34
17:06:11|3409.03
17:06:12|3408.8
17:06:14|3408.52
17:06:14|3408.06
17:06:15|3407.54
17:06:16|3407.98
17:06:17|3408.96
17:06:18|3408.24
17:06:19|3409.01
17:06:20|3408.85
17:06:21|3409.75
17:06:22|3409.81
17:06:23|3409.7
17:06:24|3409.01
17:06:26|3410.15
17:06:27|3409.97
17:06:27|3410.14
17:06:28|3410.27
17:06:30|3410.57
17:06:31|3411.11
17:06:31|3411.97
17:06:33|3410.58
17:06:34|3410.39
17:06:35|3410.29
17:06:35|3410.69
17:06:36|3410.24
17:06:38|3410.75
17:06:38|3410.23
17:06:41|3409.18
17:06:41|3409.23
17:06:42|3409.16
17:06:43|3409.11
17:06:44|3408.39
17:06:46|3407.84
17:06:46|3407.95
17:06:47|3408.86
17:06:48|3409.13
17:06:50|3409.46
17:06:50|3409.2
17:06:52|3408.56
17:06:53|3408.66
17:06:54|3408.89
17:06:55|3408.5
17:06:56|3408.04
17:06:57|3408.58
17:06:58|3408.91
17:06:59|3409.69
17:07:00|3410.05
17:07:01|3409.56
17:07:02|3410.5
17:07:03|3409.58
17:07:04|3409.3
17:07:05|3409.04
17:07:05|3408.2
17:07:07|3407.8
17:07:08|3407.08
17:07:08|3406.58
17:07:10|3407.45
17:07:11|3408.55
17:07:12|3407.18
17:07:13|3407.42
17:07:14|3407.63
17:07:15|3407.96
17:07:16|3407.35
17:07:17|3408.54
17:07:18|3408.8
17:07:19|3408.78
17:07:20|3409.72
17:07:21|3410.29
17:07:22|3410.35
17:07:24|3409.63
17:07:25|3410.04
17:07:25|3410.64
17:07:27|3410.64
17:07:27|3411.5
17:07:28|3412.34
17:07:29|3412.05
17:07:31|3411.95
17:07:32|3411.99
17:07:33|3412.04
17:07:33|3412.8
17:07:35|3411.91
17:07:36|3412.51
17:07:37|3412.63
17:07:38|3411.85
17:07:39|3411.72
17:07:39|3411.48
17:07:42|3409.79
17:07:43|3409.46
17:07:43|3409.87
17:07:45|3409.1
17:07:45|3409.38
17:07:47|3409.36
17:07:48|3409.31
17:07:49|3409.35
17:07:50|3409.46
17:07:51|3408.49
17:07:53|3408.6
17:07:53|3408.49
17:07:55|3408.16
17:07:56|3408.37
17:07:57|3408.98
17:07:59|3408.82
17:07:59|3409.51
17:08:01|3409.32
17:08:01|3409.74
17:08:02|3409.91
17:08:04|3409.88
17:08:05|3408.65
17:08:06|3409.36
17:08:07|3410.28
17:08:07|3410.28
17:08:09|3410.77
17:08:10|3410.62
17:08:11|3409.31
17:08:12|3409.19
17:08:13|3409.24
17:08:14|3408.75
17:08:14|3409.21
17:08:16|3408.62
17:08:17|3409.2
17:08:18|3407.89
17:08:19|3408.22
17:08:20|3407.99
17:08:20|3408.75
17:08:22|3408.77
17:08:22|3408.9
17:08:24|3409.35
17:08:25|3408.04
17:08:25|3408.53
17:08:27|3408.33
17:08:28|3408.63
17:08:29|3408.42
17:08:29|3407.73
17:08:31|3408.05
17:08:31|3408.38
17:08:32|3408.66
17:08:33|3408.69
17:08:35|3409.33
17:08:35|3409.91
17:08:37|3409.46
17:08:38|3410.07
17:08:38|3410.32
17:08:40|3410.84
17:08:40|3411.19
17:08:41|3411.17
17:08:42|3410.99
17:08:44|3410.43
17:08:44|3410.82
17:08:46|3410.87
17:08:48|3410.57
17:08:48|3410.57
17:08:50|3410.96
17:08:51|3410.67
17:08:51|3410.74
17:08:52|3410.6
17:08:53|3409.97
17:08:54|3409.57
17:08:56|3409.99
17:08:57|3410.4
17:08:58|3410.09
17:08:59|3409.81
17:09:00|3409.62
17:09:02|3409.05
17:09:02|3408.84
17:09:03|3409.44
17:09:04|3409.8
17:09:05|3409.01
17:09:07|3408.6
17:09:08|3408.16
17:09:08|3408.17
17:09:09|3407.96
17:09:10|3408.02
17:09:11|3408.1
17:09:12|3407.87
17:09:13|3407.39
17:09:15|3407.61
17:09:16|3407.23
17:09:16|3407.45
17:09:19|3407.05
17:09:19|3407.01
17:09:20|3407.39
17:09:22|3407.37
17:09:22|3406.65
17:09:24|3407.15
17:09:24|3406.86
17:09:26|3407.01
17:09:27|3405.86
17:09:27|3406.56
17:09:29|3406.67
17:09:30|3406.
17:09:31|3405.59
17:09:32|3404.77
17:09:33|3404.42
17:09:34|3404.
17:09:35|3404.72
17:09:36|3404.4
17:09:37|3404.61
17:09:38|3404.47
17:09:39|3404.2
17:09:40|3404.59
17:09:41|3404.1
17:09:42|3405.03
17:09:44|3405.19
17:09:45|3405.22
17:09:46|3404.42
17:09:46|3404.12
17:09:48|3404.33
17:09:49|3404.45
17:09:50|3404.39
17:09:52|3404.21
17:09:53|3404.2
17:09:54|3404.41
17:09:55|3404.36
17:09:55|3404.32
17:09:56|3404.17
17:09:57|3404.27
17:09:58|3404.43
17:10:00|3404.52
17:10:01|3404.
17:10:01|3404.4
17:10:03|3404.01
17:10:03|3404.22
17:10:05|3405.33
17:10:06|3405.35
17:10:07|3405.41
17:10:08|3405.2
17:10:09|3405.3
17:10:10|3406.21
17:10:11|3406.6
17:10:12|3405.04
17:10:13|3405.57
17:10:14|3406.5
17:10:15|3406.71
17:10:16|3406.14
17:10:16|3405.95
17:10:18|3405.93
17:10:19|3406.81
17:10:20|3406.92
17:10:21|3408.1
17:10:21|3408.2
17:10:23|3407.83
17:10:25|3408.39
17:10:25|3407.01
17:10:26|3406.32
17:10:27|3406.02
17:10:28|3405.91
17:10:30|3404.9
17:10:30|3404.66
17:10:31|3405.09
17:10:32|3405.21
17:10:33|3405.44
17:10:34|3405.75
17:10:35|3406.19
17:10:37|3404.5
17:10:38|3404.39
17:10:39|3403.58
17:10:40|3404.13
17:10:41|3404.1
17:10:42|3404.15
17:10:42|3403.79
17:10:45|3403.56
17:10:45|3403.23
17:10:47|3403.42
17:10:49|3403.8
17:10:50|3403.81
17:10:51|3403.78
17:10:51|3403.91
17:10:53|3402.86
17:10:55|3401.48
17:10:56|3401.59
17:10:57|3401.7
17:10:58|3401.79
17:10:59|3401.49
17:10:59|3400.8
17:11:00|3400.99
17:11:02|3399.85
17:11:02|3399.6
17:11:04|3400.12
17:11:05|3401.09
17:11:06|3401.44
17:11:07|3401.56
17:11:08|3401.8
17:11:09|3401.95
17:11:10|3402.48
17:11:11|3401.8
17:11:13|3402.73
17:11:14|3402.84
17:11:15|3404.03
17:11:16|3404.41
17:11:17|3404.86
17:11:18|3404.73
17:11:19|3404.55
17:11:20|3404.94
17:11:21|3405.17
17:11:22|3404.9
17:11:24|3402.99
17:11:25|3402.87
17:11:26|3402.52
17:11:27|3403.01
17:11:28|3402.76
17:11:29|3402.6
17:11:30|3402.65
17:11:30|3402.92
17:11:31|3402.44
17:11:33|3402.28
17:11:34|3402.1
17:11:35|3402.43
17:11:35|3403.06
17:11:36|3404.19
17:11:38|3404.82
17:11:39|3404.35
17:11:40|3404.57
17:11:40|3404.21
17:11:42|3404.43
17:11:43|3404.21
17:11:44|3403.64
17:11:46|3403.2
17:11:46|3403.62
17:11:47|3403.64
17:11:48|3403.48
17:11:50|3403.77
17:11:50|3403.68
17:11:52|3403.51
17:11:53|3403.54
17:11:54|3404.11
17:11:55|3403.67
17:11:56|3403.89
17:11:56|3403.99
17:11:58|3403.99
17:11:59|3403.93
17:12:00|3404.15
17:12:01|3403.2
17:12:02|3403.42
17:12:03|3404.42
17:12:04|3404.8
17:12:05|3403.98
17:12:06|3402.91
17:12:07|3402.69
17:12:08|3403.46
17:12:10|3404.22
17:12:10|3404.17
17:12:12|3404.49
17:12:12|3404.32
17:12:14|3404.24
17:12:15|3404.62
17:12:16|3404.65
17:12:17|3404.2
17:12:18|3404.3
17:12:19|3404.08
17:12:19|3404.92
17:12:21|3404.14
17:12:22|3404.33
17:12:23|3404.53
17:12:24|3404.66
17:12:25|3404.9
17:12:26|3404.96
17:12:27|3405.21
17:12:28|3404.5
17:12:29|3403.91
17:12:30|3404.53
17:12:32|3404.81
17:12:32|3404.46
17:12:34|3404.4
17:12:34|3404.72
17:12:35|3404.74
17:12:36|3403.93
17:12:38|3403.08
17:12:38|3402.88
17:12:39|3403.19
17:12:40|3403.58
17:12:42|3403.28
17:12:42|3403.03
17:12:43|3403.54
17:12:44|3403.65
17:12:46|3404.08
17:12:48|3405.26
17:12:49|3406.29
17:12:50|3405.43
17:12:51|3406.2
17:12:52|3409.01
17:12:53|3409.56
17:12:54|3409.91
17:12:55|3409.22
17:12:56|3408.53
17:12:57|3408.58
17:12:58|3408.44
17:12:59|3408.87
17:13:00|3408.
17:13:01|3408.21
17:13:02|3407.46
17:13:03|3407.31
17:13:04|3408.15
17:13:05|3408.48
17:13:06|3408.52
17:13:07|3408.29
17:13:08|3407.77
17:13:10|3407.82
17:13:11|3407.94
17:13:11|3408.04
17:13:13|3408.51
17:13:13|3407.75
17:13:14|3407.51
17:13:15|3407.07
17:13:16|3406.58
17:13:18|3406.74
17:13:18|3407.33
17:13:19|3407.9
17:13:20|3407.37
17:13:21|3407.49
17:13:22|3406.52
17:13:24|3405.82
17:13:24|3406.1
17:13:26|3405.6
17:13:26|3405.68
17:13:28|3406.14
17:13:29|3406.76
17:13:30|3406.36
17:13:31|3406.66
17:13:32|3406.23
17:13:34|3406.22
17:13:35|3406.31
17:13:36|3406.39
17:13:37|3406.22
17:13:37|3405.81
17:13:38|3405.69
17:13:39|3406.04
17:13:40|3405.75
17:13:41|3405.71
17:13:42|3405.64
17:13:43|3405.62
17:13:44|3405.13
17:13:45|3405.32
17:13:46|3405.41
17:13:47|3405.11
17:13:49|3404.78
17:13:51|3403.24
17:13:51|3403.47
17:13:53|3403.64
17:13:54|3403.69
17:13:55|3403.97
17:13:56|3405.44
17:13:58|3405.39
17:13:58|3405.01
17:14:00|3404.86
17:14:01|3404.94
17:14:02|3404.83
17:14:03|3405.39
17:14:04|3405.36
17:14:05|3404.28
17:14:06|3404.36
17:14:08|3404.48
17:14:08|3404.64
17:14:10|3404.61
17:14:11|3404.75
17:14:12|3404.99
17:14:13|3405.61
17:14:13|3405.73
17:14:15|3406.66
17:14:15|3406.94
17:14:17|3406.93
17:14:19|3406.68
17:14:19|3406.19
17:14:20|3405.5
17:14:21|3404.97
17:14:22|3404.19
17:14:23|3403.95
17:14:25|3404.25
17:14:26|3404.08
17:14:27|3404.6
17:14:28|3404.38
17:14:29|3404.12
17:14:30|3403.86
17:14:31|3403.98
17:14:32|3403.76
17:14:33|3403.9
17:14:34|3403.98
17:14:35|3403.72
17:14:37|3403.8
17:14:37|3403.81
17:14:39|3403.42
17:14:40|3403.64
17:14:41|3403.91
17:14:42|3404.07
17:14:43|3404.32
17:14:44|3404.98
17:14:45|3404.16
17:14:45|3403.85
17:14:48|3403.85
17:14:49|3403.62
17:14:50|3403.59
17:14:52|3403.3
17:14:53|3403.25
17:14:54|3403.49
17:14:54|3403.49
17:14:56|3402.66
17:14:56|3402.92
17:14:57|3403.4
17:14:59|3403.36
17:15:00|3403.31
17:15:01|3402.27
17:15:03|3402.59
17:15:03|3402.01
17:15:05|3402.32
17:15:07|3402.73
17:15:08|3402.67
17:15:09|3402.65
17:15:09|3402.59
17:15:11|3403.59
17:15:12|3402.55
17:15:13|3402.36
17:15:14|3402.78
17:15:15|3403.02
17:15:16|3402.22
17:15:17|3401.98
17:15:18|3401.8
17:15:18|3401.83
17:15:20|3401.74
17:15:21|3402.07
17:15:22|3402.28
17:15:23|3402.71
17:15:24|3402.83
17:15:25|3404.3
17:15:25|3404.
17:15:26|3403.67
17:15:28|3403.14
17:15:28|3403.01
17:15:30|3402.32
17:15:31|3401.43
17:15:32|3401.69
17:15:33|3401.6
17:15:34|3401.64
17:15:35|3400.72
17:15:36|3401.22
17:15:37|3401.31
17:15:38|3402.42
17:15:39|3403.43
17:15:40|3403.77
17:15:41|3404.32
17:15:42|3404.39
17:15:43|3403.35
17:15:44|3403.05
17:15:45|3402.73
17:15:46|3402.23
17:15:47|3402.54
17:15:48|3402.03
17:15:50|3402.44
17:15:51|3402.46
17:15:52|3402.75
17:15:53|3402.44
17:15:54|3402.84
17:15:55|3402.52
17:15:56|3402.61
17:15:57|3402.91
17:15:58|3402.77
17:15:59|3402.95
17:16:00|3403.75
17:16:02|3402.94
17:16:02|3401.83
17:16:04|3401.15
17:16:05|3400.39
17:16:05|3400.34
17:16:07|3399.71
17:16:07|3400.17
17:16:08|3399.64
17:16:09|3399.81
17:16:10|3399.99
17:16:12|3399.78
17:16:13|3399.75
17:16:14|3399.83
17:16:15|3399.85
17:16:16|3399.63
17:16:17|3400.06
17:16:18|3400.22
17:16:19|3400.29
17:16:20|3400.01
17:16:21|3400.01
17:16:22|3400.17
17:16:23|3399.91
17:16:24|3399.62
17:16:25|3399.77
17:16:26|3399.83
17:16:27|3399.41
17:16:28|3399.34
17:16:29|3398.93
17:16:30|3399.43
17:16:31|3399.29
17:16:32|3399.11
17:16:34|3398.97
17:16:34|3399.2
17:16:35|3398.9
17:16:37|3398.89
17:16:37|3398.38
17:16:38|3398.7
17:16:40|3398.33
17:16:40|3397.93
17:16:41|3398.4
17:16:42|3398.8
17:16:44|3398.75
17:16:44|3396.96
17:16:45|3396.99
17:16:46|3397.02
17:16:48|3398.
17:16:49|3398.
17:16:50|3398.61
17:16:51|3398.1
17:16:52|3398.09
17:16:52|3398.44
17:16:54|3399.33
17:16:54|3400.18
17:16:56|3401.3
17:16:56|3402.09
17:16:57|3401.98
17:16:59|3401.4
17:16:59|3401.21
17:17:01|3401.36
17:17:01|3401.35
17:17:03|3401.37
17:17:04|3401.38
17:17:05|3402.46
17:17:06|3402.3
17:17:07|3400.66
17:17:08|3401.34
17:17:09|3403.47
17:17:10|3404.11
17:17:11|3405.5
17:17:13|3404.8
17:17:14|3404.72
17:17:14|3404.11
17:17:15|3403.64
17:17:16|3403.09
17:17:17|3403.43
17:17:19|3403.03
17:17:19|3402.64
17:17:20|3402.11
17:17:21|3401.89
17:17:23|3401.88
17:17:23|3400.91
17:17:25|3400.89
17:17:26|3401.06
17:17:27|3401.01
17:17:27|3399.7
17:17:28|3400.24
17:17:30|3399.52
17:17:31|3400.16
17:17:32|3400.11
17:17:33|3400.26
17:17:34|3399.79
17:17:35|3400.58
17:17:36|3401.46
17:17:37|3401.4
17:17:38|3400.72
17:17:39|3400.36
17:17:40|3400.24
17:17:41|3399.39
17:17:42|3399.43
17:17:43|3399.59
17:17:44|3399.41
17:17:45|3399.33
17:17:46|3399.
17:17:47|3399.13
17:17:48|3399.35
17:17:49|3399.24
17:17:50|3399.31
17:17:52|3399.86
17:17:53|3400.43
17:17:54|3399.81
17:17:55|3399.63
17:17:56|3400.59
17:17:57|3400.47
17:17:58|3400.62
17:17:59|3402.87
17:18:01|3402.56
17:18:01|3402.48
17:18:03|3402.44
17:18:04|3403.29
17:18:05|3403.
17:18:06|3402.81
17:18:07|3402.92
17:18:08|3404.12
17:18:09|3404.92
17:18:10|3403.31
17:18:11|3403.23
17:18:12|3403.13
17:18:14|3402.15
17:18:14|3402.21
17:18:15|3401.25
17:18:17|3401.99
17:18:17|3402.09
17:18:18|3401.43
17:18:20|3402.22
17:18:20|3402.4
17:18:21|3402.47
17:18:22|3401.93
17:18:24|3401.96
17:18:24|3401.8
17:18:25|3401.47
17:18:27|3401.87
17:18:28|3402.
17:18:28|3401.94
17:18:30|3402.19
17:18:30|3401.58
17:18:31|3401.48
17:18:32|3401.96
17:18:34|3402.54
17:18:34|3402.76
17:18:36|3402.59
17:18:36|3402.63
17:18:38|3402.66
17:18:38|3403.4
17:18:40|3403.27
17:18:40|3403.86
17:18:42|3403.81
17:18:42|3403.78
17:18:43|3403.8
17:18:44|3404.4
17:18:45|3404.54
17:18:46|3405.04
17:18:48|3404.54
17:18:48|3404.6
17:18:50|3405.02
17:18:51|3404.95
17:18:53|3404.93
17:18:54|3404.62
17:18:56|3404.7
17:18:56|3405.3
17:18:57|3405.59
17:18:59|3405.71
17:19:00|3406.61
17:19:01|3404.96
17:19:02|3406.53
17:19:03|3406.51
17:19:04|3406.07
17:19:06|3406.48
17:19:07|3406.55
17:19:08|3406.85
17:19:09|3406.96
17:19:10|3406.47
17:19:11|3406.16
17:19:12|3406.2
17:19:12|3406.28
17:19:13|3406.
17:19:15|3405.9
17:19:16|3405.94
17:19:17|3406.25
17:19:18|3406.47
17:19:19|3406.66
17:19:20|3406.87
17:19:21|3406.41
17:19:22|3406.22
17:19:22|3405.8
17:19:24|3406.4
17:19:25|3406.82
17:19:26|3406.51
17:19:27|3406.37
17:19:28|3406.68
17:19:29|3406.45
17:19:30|3406.57
17:19:31|3406.56
17:19:32|3405.4
17:19:33|3405.61
17:19:34|3405.51
17:19:35|3405.
17:19:36|3404.75
17:19:38|3404.69
17:19:39|3403.91
17:19:40|3404.28
17:19:41|3404.35
17:19:42|3403.83
17:19:43|3403.54
17:19:43|3402.98
17:19:45|3402.97
17:19:46|3402.82
17:19:47|3403.1
17:19:48|3403.38
17:19:49|3402.65
17:19:50|3402.86
17:19:50|3402.85
17:19:52|3401.93
17:19:54|3400.66
17:19:55|3400.3
17:19:57|3400.04
17:19:57|3400.12
17:19:58|3400.01
17:20:00|3399.94
17:20:01|3399.98
17:20:01|3399.8
17:20:03|3399.35
17:20:04|3400.79
17:20:05|3400.01
17:20:06|3399.02
17:20:07|3398.86
17:20:07|3400.82
17:20:09|3400.26
17:20:10|3399.87
17:20:11|3400.23
17:20:12|3400.62
17:20:13|3400.78
17:20:14|3400.11
17:20:15|3399.18
17:20:16|3398.89
17:20:17|3399.22
17:20:18|3399.32
17:20:19|3398.67
17:20:20|3398.95
17:20:21|3398.06
17:20:22|3398.76
17:20:23|3397.91
17:20:24|3398.18
17:20:25|3398.53
17:20:27|3397.84
17:20:28|3398.2
17:20:29|3397.61
17:20:29|3397.64
17:20:31|3397.71
17:20:31|3398.31
17:20:32|3398.23
17:20:34|3397.83
17:20:35|3397.24
17:20:35|3396.9
17:20:36|3396.69
17:20:37|3396.36
17:20:38|3396.74
17:20:39|3396.69
17:20:41|3396.93
17:20:42|3396.13
17:20:42|3396.29
17:20:43|3395.63
17:20:44|3395.4
17:20:45|3395.4
17:20:46|3396.07
17:20:48|3396.68
17:20:48|3396.8
17:20:50|3397.31
17:20:51|3397.08
17:20:52|3396.41
17:20:53|3396.64
17:20:55|3396.62
17:20:56|3397.18
17:20:57|3397.23
17:20:57|3397.06
17:20:59|3397.2
17:20:59|3397.29
17:21:01|3397.14
17:21:02|3396.7
17:21:03|3396.22
17:21:04|3396.11
17:21:05|3395.69
17:21:06|3395.21
17:21:07|3395.08
17:21:08|3395.27
17:21:09|3395.23
17:21:10|3395.73
17:21:11|3394.94
17:21:12|3395.
17:21:13|3394.43
17:21:14|3395.03
17:21:16|3393.
17:21:16|3391.39
17:21:18|3388.18
17:21:19|3389.1
17:21:21|3390.
17:21:21|3389.16
17:21:23|3388.99
17:21:24|3390.13
17:21:25|3390.59
17:21:26|3389.8
17:21:27|3390.21
17:21:27|3389.93
17:21:28|3389.81
17:21:30|3389.37
17:21:30|3388.58
17:21:31|3388.29
17:21:32|3389.
17:21:33|3388.27
17:21:35|3388.82
17:21:35|3389.02
17:21:37|3389.18
17:21:38|3389.39
17:21:39|3389.37
17:21:41|3388.51
17:21:41|3389.01
17:21:42|3388.32
17:21:43|3387.55
17:21:44|3385.6
17:21:45|3380.27
17:21:47|3385.48
17:21:48|3384.62
17:21:48|3383.15
17:21:49|3382.64
17:21:50|3381.43
17:21:51|3381.1
17:21:52|3379.6
17:21:53|3379.6
17:21:55|3380.41
17:21:57|3381.2
17:21:58|3381.4
17:21:59|3381.42
17:22:00|3383.
17:22:01|3382.8
17:22:03|3383.34
17:22:03|3383.72
17:22:05|3382.
17:22:05|3381.75
17:22:07|3381.9
17:22:07|3381.48
17:22:09|3381.01
17:22:10|3381.42
17:22:11|3380.93
17:22:12|3380.01
17:22:13|3379.1
17:22:14|3378.73
17:22:14|3378.3
17:22:16|3377.
17:22:17|3378.98
17:22:18|3378.98
17:22:20|3378.91
17:22:21|3379.08
17:22:21|3380.97
17:22:22|3379.33
17:22:23|3379.67
17:22:25|3377.6
17:22:27|3379.21
17:22:27|3379.
17:22:28|3379.91
17:22:29|3378.61
17:22:30|3379.41
17:22:31|3378.9
17:22:32|3377.97
17:22:33|3378.22
17:22:35|3378.01
17:22:36|3377.37
17:22:37|3376.64
17:22:38|3376.21
17:22:39|3375.39
17:22:41|3374.53
17:22:41|3373.58
17:22:42|3374.
17:22:43|3373.31
17:22:44|3375.34
17:22:46|3375.88
17:22:47|3375.18
17:22:48|3374.44
17:22:49|3375.5
17:22:50|3375.13
17:22:51|3373.6
17:22:52|3374.93
17:22:53|3374.6
17:22:55|3374.54
17:22:56|3373.38
17:22:57|3375.
17:22:58|3375.81
17:22:59|3377.22
17:23:01|3377.19
17:23:02|3376.1
17:23:03|3374.46
17:23:04|3374.59
17:23:05|3374.33
17:23:06|3374.47
17:23:07|3374.28
17:23:07|3373.99
17:23:08|3373.8
17:23:11|3373.94
17:23:11|3373.02
17:23:13|3370.58
17:23:13|3371.79
17:23:14|3371.48
17:23:16|3371.54
17:23:17|3371.59
17:23:18|3371.5
17:23:19|3372.82
17:23:20|3372.93
17:23:22|3372.4
17:23:22|3374.59
17:23:23|3376.28
17:23:25|3375.68
17:23:25|3374.56
17:23:27|3375.
17:23:28|3377.11
17:23:29|3376.82
17:23:30|3377.03
17:23:31|3379.03
17:23:32|3379.03
17:23:33|3377.61
17:23:34|3380.4
17:23:35|3379.4
17:23:36|3381.13
17:23:37|3380.34
17:23:38|3380.79
17:23:39|3378.35
17:23:40|3378.8
17:23:41|3378.37
17:23:42|3378.2
17:23:43|3376.84
17:23:44|3376.52
17:23:45|3375.01
17:23:47|3373.59
17:23:48|3373.4
17:23:48|3373.15
17:23:49|3374.17
17:23:51|3375.57
17:23:51|3375.2
17:23:52|3377.35
17:23:53|3376.2
17:23:54|3376.8
17:23:56|3376.86
17:23:58|3378.05
17:23:58|3378.4
17:23:59|3378.33
17:24:01|3377.69
17:24:01|3376.05
17:24:03|3376.16
17:24:04|3375.59
17:24:05|3375.
17:24:06|3376.01
17:24:07|3378.
17:24:08|3377.46
17:24:09|3378.96
17:24:10|3379.27
17:24:11|3380.
17:24:12|3380.57
17:24:13|3382.09
17:24:14|3380.77
17:24:15|3378.6
17:24:16|3379.04
17:24:17|3378.98
17:24:18|3377.22
17:24:19|3376.78
17:24:20|3375.8
17:24:21|3375.6
17:24:22|3374.39
17:24:23|3374.08
17:24:25|3373.54
17:24:25|3374.7
17:24:26|3374.9
17:24:27|3376.49
17:24:28|3377.14
17:24:29|3380.7
17:24:31|3378.72
17:24:31|3378.26
17:24:33|3376.2
17:24:34|3374.6
17:24:34|3375.53
17:24:36|3375.9
17:24:36|3374.61
17:24:37|3375.33
17:24:39|3375.66
17:24:39|3375.22
17:24:40|3375.2
17:24:42|3375.8
17:24:42|3376.19
17:24:44|3376.35
17:24:44|3377.65
17:24:45|3378.2
17:24:46|3378.98
17:24:48|3377.43
17:24:49|3376.92
17:24:49|3376.19
17:24:50|3375.81
17:24:52|3375.63
17:24:52|3373.35
17:24:54|3373.78
17:24:54|3373.37
17:24:56|3373.43
17:24:57|3373.68
17:24:58|3372.95
17:25:00|3373.23
17:25:01|3372.78
17:25:02|3372.07
17:25:03|3374.
17:25:04|3374.5
17:25:05|3373.23
17:25:06|3375.
17:25:07|3376.75
17:25:08|3375.97
17:25:09|3376.
17:25:10|3375.05
17:25:11|3374.48
17:25:12|3374.06
17:25:13|3375.25
17:25:14|3374.22
17:25:15|3373.
17:25:16|3373.43
17:25:17|3373.47
17:25:18|3373.
17:25:19|3373.7
17:25:20|3373.23
17:25:21|3372.98
17:25:22|3372.21
17:25:23|3371.78
17:25:24|3372.31
17:25:25|3372.68
17:25:27|3372.22
17:25:27|3372.43
17:25:29|3372.78
17:25:30|3372.98
17:25:30|3372.53
17:25:32|3371.79
17:25:33|3370.07
17:25:34|3370.36
17:25:35|3368.6
17:25:36|3369.23
17:25:37|3368.6
17:25:38|3366.16
17:25:39|3366.8
17:25:40|3365.47
17:25:41|3365.4
17:25:43|3364.65
17:25:43|3362.6
17:25:45|3362.71
17:25:46|3363.57
17:25:47|3363.81
17:25:48|3365.17
17:25:48|3365.99
17:25:49|3366.41
17:25:50|3363.79
17:25:52|3365.99
17:25:53|3365.09
17:25:53|3365.87
17:25:55|3366.56
17:25:56|3364.8
17:25:57|3365.26
17:25:57|3363.44
17:26:00|3363.71
17:26:01|3364.21
17:26:02|3365.85
17:26:03|3365.21
17:26:04|3367.13
17:26:06|3369.09
17:26:06|3366.8
17:26:07|3367.12
17:26:09|3366.98
17:26:10|3364.95
17:26:11|3364.8
17:26:12|3363.21
17:26:13|3363.64
17:26:14|3365.
17:26:15|3365.8
17:26:16|3369.79
17:26:17|3368.27
17:26:18|3368.2
17:26:19|3366.44
17:26:20|3365.23
17:26:21|3364.8
17:26:22|3363.55
17:26:23|3363.99
17:26:24|3365.99
17:26:25|3364.45
17:26:26|3364.71
17:26:27|3365.43
17:26:28|3366.23
17:26:29|3365.43
17:26:30|3365.2
17:26:32|3365.08
17:26:33|3364.59
17:26:33|3364.51
17:26:34|3365.56
17:26:36|3365.21
17:26:36|3365.02
17:26:37|3365.17
17:26:38|3366.
17:26:40|3369.
17:26:40|3369.32
17:26:41|3370.83
17:26:42|3365.5
17:26:43|3367.41
17:26:44|3365.38
17:26:45|3364.77
17:26:46|3364.46
17:26:47|3365.8
17:26:48|3365.69
17:26:49|3365.
17:26:50|3365.19
17:26:51|3364.33
17:26:53|3364.52
17:26:53|3364.4
17:26:54|3365.75
17:26:55|3365.51
17:26:56|3364.8
17:26:57|3364.57
17:26:58|3365.75
17:27:00|3365.77
17:27:02|3365.49
17:27:03|3364.61
17:27:04|3367.61
17:27:05|3365.57
17:27:07|3367.44
17:27:07|3367.64
17:27:08|3369.65
17:27:10|3366.69
17:27:11|3366.14
17:27:13|3366.24
17:27:14|3364.
17:27:14|3365.68
17:27:16|3364.03
17:27:16|3364.01
17:27:17|3363.86
17:27:18|3364.49
17:27:19|3364.61
17:27:20|3364.39
17:27:22|3363.87
17:27:23|3363.57
17:27:23|3363.04
17:27:24|3361.57
17:27:25|3362.42
17:27:26|3362.74
17:27:27|3362.79
17:27:29|3363.05
17:27:30|3363.54
17:27:31|3363.62
17:27:32|3363.73
17:27:33|3364.01
17:27:34|3366.
17:27:35|3364.44
17:27:36|3363.46
17:27:37|3363.74
17:27:38|3363.87
17:27:39|3365.04
17:27:40|3363.56
17:27:41|3362.37
17:27:42|3363.27
17:27:43|3361.23
17:27:44|3361.2
17:27:45|3360.9
17:27:46|3361.19
17:27:47|3360.31
17:27:48|3358.38
17:27:50|3358.4
17:27:51|3357.95
17:27:51|3358.19
17:27:52|3358.08
17:27:53|3357.
17:27:54|3356.29
17:27:55|3355.6
17:27:56|3354.5
17:27:57|3355.4
17:27:58|3356.8
17:27:59|3356.91
17:28:01|3356.66
17:28:03|3357.32
17:28:04|3357.16
17:28:05|3357.
17:28:07|3353.34
17:28:07|3352.52
17:28:09|3349.01
17:28:09|3350.08
17:28:11|3349.58
17:28:12|3350.24
17:28:13|3349.16
17:28:14|3347.67
17:28:15|3344.12
17:28:16|3343.8
17:28:17|3339.6
17:28:18|3341.17
17:28:19|3342.38
17:28:20|3342.47
17:28:21|3342.27
17:28:23|3342.02
17:28:24|3338.88
17:28:25|3338.04
17:28:26|3335.67
17:28:27|3334.33
17:28:27|3328.43
17:28:28|3329.01
17:28:30|3325.6
17:28:31|3323.24
17:28:32|3321.54
17:28:33|3309.34
17:28:34|3307.57
17:28:35|3307.2
17:28:36|3305.28
17:28:37|3302.2
17:28:38|3294.79
17:28:39|3284.61
17:28:40|3287.8
17:28:41|3296.54
17:28:42|3291.89
17:28:43|3295.78
17:28:44|3303.19
17:28:45|3304.06
17:28:46|3300.6
17:28:47|3306.18
17:28:48|3307.8
17:28:49|3307.81
17:28:50|3310.21
17:28:51|3308.27
17:28:52|3309.
17:28:53|3308.2
17:28:54|3304.75
17:28:55|3293.79
17:28:57|3297.6
17:28:57|3306.22
17:28:58|3305.55
17:28:59|3306.21
17:29:01|3311.
17:29:02|3310.4
17:29:03|3311.01
17:29:04|3310.4
17:29:05|3308.8
17:29:06|3304.2
17:29:07|3302.81
17:29:08|3300.2
17:29:09|3296.36
17:29:10|3294.6
17:29:11|3295.82
17:29:12|3302.48
17:29:13|3303.4
17:29:15|3308.53
17:29:16|3309.42
17:29:17|3307.02
17:29:18|3307.03
17:29:20|3300.23
17:29:21|3301.03
17:29:22|3298.15
17:29:23|3299.39
17:29:24|3299.41
17:29:25|3297.2
17:29:26|3302.99
17:29:27|3306.99
17:29:28|3305.9
17:29:29|3303.53
17:29:30|3298.37
17:29:31|3300.38
17:29:32|3297.01
17:29:33|3294.46
17:29:34|3295.2
17:29:36|3299.29
17:29:36|3302.49
17:29:37|3306.13
17:29:38|3300.25
17:29:40|3294.4
17:29:40|3296.94
17:29:41|3301.86
17:29:42|3303.99
17:29:43|3298.62
17:29:44|3296.18
17:29:45|3298.59
17:29:46|3300.48
17:29:47|3301.47
17:29:48|3301.04
17:29:49|3300.6
17:29:51|3303.98
17:29:52|3300.39
17:29:52|3299.99
17:29:53|3299.79
17:29:54|3298.69
17:29:56|3301.93
17:29:57|3305.1
17:29:58|3306.47
17:29:59|3307.1
17:30:00|3308.57
17:30:01|3308.33
17:30:02|3304.04
17:30:03|3299.85
17:30:05|3310.2
17:30:06|3310.29
17:30:06|3311.4
17:30:08|3316.11
17:30:09|3309.4
17:30:10|3313.88
17:30:11|3312.85
17:30:12|3309.39
17:30:13|3306.29
17:30:14|3308.39
17:30:15|3306.76
17:30:16|3312.
17:30:17|3306.97
17:30:18|3309.05
17:30:20|3306.99
17:30:21|3304.01
17:30:22|3302.82
17:30:23|3301.81
17:30:23|3298.39
17:30:25|3300.
17:30:26|3301.89
17:30:27|3305.85
17:30:27|3304.2
17:30:28|3307.79
17:30:30|3303.03
17:30:31|3298.91
17:30:32|3295.55
17:30:34|3299.39
17:30:34|3301.28
17:30:35|3302.9
17:30:36|3298.77
17:30:37|3298.88
17:30:38|3303.3
17:30:39|3301.91
17:30:40|3304.
17:30:41|3303.8
17:30:42|3304.16
17:30:43|3300.89
17:30:44|3300.07
17:30:45|3297.99
17:30:46|3300.42
17:30:47|3301.05
17:30:49|3301.
17:30:49|3301.8
17:30:50|3302.79
17:30:51|3301.64
17:30:52|3299.38
17:30:53|3300.53
17:30:54|3303.49
17:30:55|3306.2
17:30:56|3306.57
17:30:58|3303.89
17:30:58|3300.88
17:30:59|3301.91
17:31:00|3299.11
17:31:02|3300.35
17:31:02|3299.4
17:31:04|3302.27
17:31:05|3301.28
17:31:06|3300.63
17:31:07|3300.59
17:31:08|3302.89
17:31:09|3303.26
17:31:10|3303.08
17:31:11|3303.24
17:31:13|3303.2
17:31:15|3300.42
17:31:16|3297.8
17:31:17|3300.33
17:31:17|3299.
17:31:19|3301.11
17:31:20|3305.26
17:31:21|3305.46
17:31:22|3305.52
17:31:23|3304.21
17:31:24|3304.75
17:31:25|3306.
17:31:26|3304.61
17:31:27|3305.3
17:31:28|3307.6
17:31:29|3306.54
17:31:30|3307.61
17:31:31|3307.78
17:31:32|3306.41
17:31:34|3306.45
17:31:35|3307.14
17:31:35|3306.66
17:31:37|3310.
17:31:37|3309.46
17:31:39|3310.78
17:31:40|3308.94
17:31:41|3307.26
17:31:42|3309.8
17:31:42|3309.62
17:31:44|3311.85
17:31:45|3313.14
17:31:45|3310.59
17:31:47|3313.13
17:31:48|3314.8
17:31:49|3317.03
17:31:50|3316.1
17:31:50|3316.2
17:31:52|3314.83
17:31:53|3314.99
17:31:55|3314.03
17:31:56|3315.
17:31:57|3315.
17:31:58|3316.88
17:31:58|3315.8
17:32:00|3314.4
17:32:01|3316.6
17:32:02|3317.2
17:32:03|3316.85
17:32:05|3318.93
17:32:06|3318.4
17:32:06|3318.6
17:32:08|3319.01
17:32:09|3319.49
17:32:10|3319.6
17:32:11|3317.81
17:32:13|3317.4
17:32:13|3317.4
17:32:15|3318.2
17:32:15|3320.2
17:32:17|3321.29
17:32:18|3320.54
17:32:19|3318.18
17:32:20|3318.81
17:32:21|3319.4
17:32:22|3319.23
17:32:23|3320.
17:32:24|3318.4
17:32:25|3315.19
17:32:26|3314.
17:32:27|3315.2
17:32:29|3316.09
17:32:30|3314.68
17:32:31|3314.3
17:32:32|3315.39
17:32:33|3315.29
17:32:34|3314.6
17:32:35|3313.01
17:32:36|3314.16
17:32:37|3310.85
17:32:38|3310.6
17:32:39|3313.58
17:32:40|3310.84
17:32:41|3310.8
17:32:42|3311.92
17:32:43|3311.2
17:32:44|3311.6
17:32:45|3314.12
17:32:46|3312.34
17:32:47|3313.2
17:32:48|3313.51
17:32:49|3314.47
17:32:50|3314.7
17:32:51|3314.
17:32:52|3315.4
17:32:54|3316.4
17:32:56|3315.4
17:32:57|3315.41
17:32:58|3315.54
17:32:58|3314.82
17:32:59|3311.4
17:33:01|3310.89
17:33:02|3307.69
17:33:03|3310.
17:33:04|3309.39
17:33:05|3307.74
17:33:07|3307.4
17:33:07|3307.6
17:33:09|3305.72
17:33:10|3304.16
17:33:11|3303.77
17:33:11|3305.21
17:33:13|3308.37
17:33:13|3307.2
17:33:14|3308.2
17:33:16|3307.21
17:33:17|3311.39
17:33:17|3312.36
17:33:19|3312.2
17:33:19|3313.09
17:33:21|3312.42
17:33:21|3312.
17:33:22|3311.34
17:33:23|3312.19
17:33:25|3308.2
17:33:25|3308.68
17:33:26|3307.44
17:33:27|3306.7
17:33:28|3306.69
17:33:29|3309.22
17:33:30|3311.4
17:33:31|3312.76
17:33:33|3309.62
17:33:34|3309.84
17:33:34|3311.46
17:33:36|3309.82
17:33:36|3312.32
17:33:37|3312.
17:33:38|3311.87
17:33:40|3314.65
17:33:40|3314.2
17:33:42|3313.8
17:33:42|3312.19
17:33:43|3311.29
17:33:44|3310.97
17:33:45|3310.4
17:33:47|3308.49
17:33:48|3306.8
17:33:48|3309.26
17:33:49|3310.02
17:33:51|3310.6
17:33:52|3311.1
17:33:54|3311.31
17:33:55|3313.52
17:33:57|3313.71
17:33:57|3315.06
17:33:58|3314.8
17:34:00|3315.6
17:34:00|3316.2
17:34:02|3315.2
17:34:03|3313.5
17:34:05|3315.21
17:34:05|3313.18
17:34:06|3311.4
17:34:08|3314.44
17:34:08|3315.82
17:34:10|3315.82
17:34:11|3314.59
17:34:12|3312.2
17:34:12|3312.39
17:34:14|3314.1
17:34:15|3315.
17:34:16|3316.18
17:34:16|3317.36
17:34:17|3317.54
17:34:19|3318.
17:34:20|3318.9
17:34:20|3318.38
17:34:22|3317.54
17:34:23|3316.81
17:34:24|3317.6
17:34:24|3318.5
17:34:26|3318.67
17:34:28|3315.41
17:34:28|3316.
17:34:29|3316.21
17:34:31|3315.8
17:34:32|3316.
17:34:32|3315.65
17:34:33|3316.21
17:34:34|3316.7
17:34:35|3318.12
17:34:37|3318.2
17:34:38|3319.48
17:34:39|3318.21
17:34:40|3318.
17:34:40|3317.79
17:34:42|3318.6
17:34:43|3318.85
17:34:43|3317.71
17:34:44|3319.79
17:34:46|3318.89
17:34:47|3317.24
17:34:48|3319.12
17:34:49|3317.76
17:34:50|3318.6
17:34:51|3317.85
17:34:52|3315.8
17:34:54|3316.59
17:34:55|3314.5
17:34:55|3311.96
17:34:57|3314.23
17:34:57|3312.6
17:34:59|3315.39
17:35:00|3315.3
17:35:01|3317.01
17:35:02|3320.03
17:35:03|3317.5
17:35:04|3317.58
17:35:05|3317.2
17:35:06|3315.9
17:35:07|3315.36
17:35:08|3313.7
17:35:09|3310.83
17:35:10|3313.41
17:35:11|3314.26
17:35:13|3314.2
17:35:13|3315.
17:35:14|3316.91
17:35:15|3316.4
17:35:16|3316.8
17:35:18|3315.2
17:35:18|3315.4
17:35:19|3315.6
17:35:20|3316.18
17:35:21|3316.4
17:35:22|3317.83
17:35:23|3319.
17:35:24|3319.
17:35:26|3319.
17:35:26|3316.8
17:35:28|3315.01
17:35:29|3316.12
17:35:29|3313.75
17:35:30|3312.
17:35:31|3313.01
17:35:32|3313.2
17:35:34|3313.42
17:35:35|3315.01
17:35:35|3315.77
17:35:37|3317.39
17:35:37|3316.84
17:35:39|3314.
17:35:39|3312.16
17:35:40|3311.45
17:35:41|3312.25
17:35:42|3310.88
17:35:43|3310.2
17:35:44|3310.2
17:35:46|3310.21
17:35:46|3309.6
17:35:47|3311.63
17:35:48|3310.9
17:35:50|3310.32
17:35:50|3310.21
17:35:52|3307.57
17:35:52|3308.7
17:35:53|3307.31
17:35:55|3307.14
17:35:56|3308.98
17:35:57|3308.02
17:35:58|3307.35
17:36:00|3308.
17:36:00|3309.17
17:36:01|3308.79
17:36:02|3308.11
17:36:04|3309.59
17:36:05|3311.9
17:36:06|3311.67
17:36:07|3310.31
17:36:08|3308.84
17:36:09|3307.8
17:36:10|3307.87
17:36:12|3306.19
17:36:12|3305.72
17:36:13|3307.39
17:36:14|3308.98
17:36:15|3309.85
17:36:16|3310.83
17:36:17|3313.23
17:36:19|3310.47
17:36:20|3309.5
17:36:21|3309.79
17:36:22|3307.89
17:36:22|3307.
17:36:23|3305.49
17:36:25|3305.4
17:36:26|3307.37
17:36:27|3307.99
17:36:28|3307.78
17:36:29|3306.
17:36:31|3308.59
17:36:31|3307.76
17:36:32|3309.
17:36:34|3309.8
17:36:34|3309.4
17:36:35|3309.17
17:36:36|3307.6
17:36:38|3306.
17:36:38|3304.81
17:36:39|3304.26
17:36:40|3304.41
17:36:42|3306.
17:36:43|3307.05
17:36:43|3306.2
17:36:44|3308.7
17:36:45|3308.8
17:36:47|3308.43
17:36:48|3306.93
17:36:49|3305.32
17:36:50|3306.09
17:36:50|3304.2
17:36:51|3305.4
17:36:53|3307.1
17:36:53|3308.41
17:36:54|3309.65
17:36:56|3311.
17:36:58|3310.24
17:36:59|3310.6
17:37:00|3311.23
17:37:01|3312.13
17:37:02|3310.65
17:37:04|3309.86
17:37:05|3310.91
17:37:06|3312.58
17:37:06|3312.06
17:37:08|3311.66
17:37:08|3311.75
17:37:10|3313.12
17:37:11|3310.6
17:37:12|3307.76
17:37:13|3307.61
17:37:14|3311.1
17:37:15|3311.2
17:37:16|3312.05
17:37:17|3311.96
17:37:18|3313.94
17:37:19|3314.21
17:37:20|3313.68
17:37:21|3312.15
17:37:22|3312.6
17:37:23|3314.09
17:37:24|3313.57
17:37:26|3314.22
17:37:27|3314.48
17:37:28|3314.6
17:37:28|3313.66
17:37:29|3314.09
17:37:30|3316.66
17:37:31|3317.08
17:37:32|3316.94
17:37:34|3316.4
17:37:35|3315.6
17:37:35|3316.79
17:37:37|3315.9
17:37:38|3316.81
17:37:39|3317.
17:37:40|3316.97
17:37:41|3316.15
17:37:42|3315.8
17:37:43|3316.16
17:37:44|3316.48
17:37:45|3317.2
17:37:46|3315.76
17:37:47|3315.86
17:37:48|3317.2
17:37:49|3317.2
17:37:50|3318.3
17:37:51|3315.99
17:37:53|3316.14
17:37:53|3317.72
17:37:54|3318.62
17:37:56|3317.6
17:37:58|3316.81
17:37:59|3317.94
17:38:00|3319.31
17:38:01|3319.48
17:38:02|3318.85
17:38:04|3318.99
17:38:05|3318.65
17:38:07|3318.19
17:38:07|3319.
17:38:08|3318.48
17:38:10|3317.4
17:38:10|3318.49
17:38:11|3319.66
17:38:13|3320.
17:38:14|3320.41
17:38:15|3321.39
17:38:16|3321.57
17:38:17|3323.2
17:38:18|3323.61
17:38:19|3322.75
17:38:20|3322.64
17:38:20|3322.36
17:38:22|3323.41
17:38:23|3324.
17:38:23|3324.66
17:38:25|3325.2
17:38:26|3324.63
17:38:26|3324.41
17:38:27|3325.28
17:38:29|3325.38
17:38:30|3325.95
17:38:30|3325.8
17:38:32|3325.53
17:38:33|3324.4
17:38:34|3324.8
17:38:35|3325.99
17:38:36|3325.4
17:38:37|3325.61
17:38:38|3326.84
17:38:39|3326.03
17:38:40|3326.38
17:38:41|3325.59
17:38:42|3326.
17:38:43|3325.85
17:38:44|3326.73
17:38:45|3326.4
17:38:46|3325.5
17:38:48|3324.73
17:38:48|3325.
17:38:49|3324.54
17:38:50|3325.22
17:38:51|3324.8
17:38:53|3323.
17:38:53|3323.6
17:38:54|3322.42
17:38:56|3325.2
17:38:57|3327.
17:38:57|3327.02
17:38:59|3326.
17:39:01|3325.72
17:39:02|3326.2
17:39:03|3326.01
17:39:05|3324.19
17:39:06|3324.79
17:39:07|3324.28
17:39:08|3323.19
17:39:09|3324.4
17:39:10|3324.22
17:39:11|3323.45
17:39:12|3324.4
17:39:13|3324.28
17:39:14|3324.8
17:39:15|3323.53
17:39:16|3324.46
17:39:18|3325.48
17:39:19|3324.61
17:39:20|3325.22
17:39:21|3325.29
17:39:22|3325.28
17:39:23|3325.27
17:39:25|3324.8
17:39:26|3325.12
17:39:27|3325.46
17:39:27|3325.62
17:39:28|3325.56
17:39:30|3327.08
17:39:31|3326.58
17:39:32|3327.13
17:39:33|3327.92
17:39:34|3326.48
17:39:35|3325.92
17:39:36|3326.37
17:39:37|3326.63
17:39:38|3326.45
17:39:39|3327.44
17:39:40|3327.39
17:39:41|3328.2
17:39:43|3328.2
17:39:43|3327.55
17:39:44|3328.06
17:39:45|3326.49
17:39:47|3326.
17:39:47|3327.44
17:39:48|3327.93
17:39:49|3328.08
17:39:50|3327.81
17:39:51|3327.74
17:39:52|3327.74
17:39:54|3327.41
17:39:54|3327.62
17:39:55|3327.91
17:39:56|3328.81
17:39:58|3328.73
17:39:59|3329.72
17:40:00|3329.59
17:40:00|3329.65
17:40:02|3329.63
17:40:03|3330.18
17:40:04|3331.24
17:40:05|3330.55
17:40:06|3330.33
17:40:07|3330.43
17:40:08|3330.01
17:40:09|3331.14
17:40:10|3331.99
17:40:11|3331.08
17:40:12|3330.6
17:40:13|3330.61
17:40:14|3330.
17:40:15|3330.2
17:40:16|3329.1
17:40:17|3328.21
17:40:18|3326.61
17:40:20|3328.31
17:40:20|3326.92
17:40:21|3326.27
17:40:22|3324.84
17:40:23|3326.29
17:40:24|3325.74
17:40:25|3326.2
17:40:26|3325.91
17:40:28|3325.8
17:40:28|3326.03
17:40:29|3327.43
17:40:31|3326.01
17:40:32|3325.76
17:40:33|3325.47
17:40:34|3327.06
17:40:35|3327.47
17:40:36|3325.44
17:40:37|3324.99
17:40:38|3325.32
17:40:39|3325.21
17:40:40|3324.6
17:40:41|3324.79
17:40:42|3324.7
17:40:43|3323.06
17:40:44|3322.75
17:40:45|3324.7
17:40:46|3325.05
17:40:47|3323.67
17:40:48|3323.61
17:40:50|3323.4
17:40:51|3323.32
17:40:51|3322.73
17:40:52|3322.52
17:40:53|3321.39
17:40:54|3321.38
17:40:56|3323.
17:40:56|3322.6
17:40:57|3322.94
17:40:58|3322.41
17:40:59|3322.41
17:41:02|3322.2
17:41:02|3324.2
17:41:03|3323.05
17:41:04|3321.84
17:41:06|3321.9
17:41:06|3321.79
17:41:08|3322.01
17:41:09|3321.81
17:41:10|3321.99
17:41:11|3321.98
17:41:12|3322.01
17:41:12|3321.61
17:41:14|3321.8
17:41:14|3324.16
17:41:15|3326.27
17:41:17|3325.26
17:41:17|3326.3
17:41:19|3327.27
17:41:20|3326.54
17:41:21|3325.27
17:41:21|3324.61
17:41:23|3323.89
17:41:24|3323.15
17:41:25|3324.06
17:41:26|3325.13
17:41:27|3325.69
17:41:28|3325.5
17:41:30|3326.79
17:41:31|3327.73
17:41:31|3328.58
17:41:33|3329.17
17:41:34|3328.01
17:41:34|3327.65
17:41:35|3330.25
17:41:37|3329.6
17:41:37|3328.61
17:41:39|3328.89
17:41:40|3328.97
17:41:40|3328.42
17:41:42|3328.01
17:41:42|3328.09
17:41:44|3329.01
17:41:45|3329.01
17:41:46|3327.84
17:41:47|3327.21
17:41:48|3326.02
17:41:49|3326.01
17:41:50|3327.87
17:41:50|3328.01
17:41:52|3326.77
17:41:53|3326.41
17:41:53|3327.67
17:41:55|3327.78
17:41:55|3327.69
17:41:56|3328.92
17:41:58|3328.68
17:41:58|3327.35
17:41:59|3326.6
17:42:02|3326.41
17:42:02|3326.41
17:42:03|3327.15
17:42:04|3326.21
17:42:06|3324.48
17:42:07|3325.25
17:42:08|3326.22
17:42:08|3327.59
17:42:10|3327.46
17:42:11|3327.34
17:42:11|3327.61
17:42:12|3328.18
17:42:14|3329.04
17:42:16|3327.62
17:42:16|3328.49
17:42:18|3329.39
17:42:18|3330.23
17:42:20|3330.96
17:42:20|3330.39
17:42:22|3330.82
17:42:23|3331.04
17:42:24|3330.76
17:42:26|3332.1
17:42:27|3331.77
17:42:28|3330.89
17:42:28|3331.24
17:42:30|3330.61
17:42:30|3330.83
17:42:31|3329.8
17:42:33|3330.35
17:42:33|3330.21
17:42:35|3330.59
17:42:36|3330.6
17:42:36|3329.
17:42:37|3330.4
17:42:39|3330.68
17:42:39|3330.8
17:42:40|3332.26
17:42:42|3332.4
17:42:42|3331.95
17:42:44|3332.2
17:42:44|3331.84
17:42:46|3331.92
17:42:46|3331.92
17:42:48|3332.98
17:42:48|3332.34
17:42:49|3332.46
17:42:51|3332.44
17:42:52|3331.45
17:42:53|3332.
17:42:53|3332.62
17:42:54|3332.36
17:42:56|3332.01
17:42:56|3331.81
17:42:57|3331.96
17:42:59|3331.34
17:43:00|3331.59
17:43:00|3331.88
17:43:03|3331.21
17:43:04|3331.01
17:43:05|3331.8
17:43:06|3331.44
17:43:07|3332.23
17:43:08|3332.11
17:43:09|3332.01
17:43:10|3331.81
17:43:11|3333.8
17:43:12|3332.93
17:43:13|3333.71
17:43:14|3333.96
17:43:16|3335.08
17:43:17|3335.06
17:43:18|3334.9
17:43:19|3334.34
17:43:20|3335.
17:43:21|3335.27
17:43:22|3335.2
17:43:23|3335.19
17:43:24|3335.89
17:43:25|3334.9
17:43:26|3335.02
17:43:27|3333.84
17:43:28|3332.29
17:43:29|3333.67
17:43:30|3333.8
17:43:31|3333.6
17:43:32|3334.
17:43:33|3332.47
17:43:35|3333.
17:43:35|3332.4
17:43:36|3332.
17:43:38|3333.07
17:43:38|3333.59
17:43:39|3334.19
17:43:40|3335.1
17:43:42|3334.32
17:43:42|3333.88
17:43:43|3333.82
17:43:44|3333.11
17:43:45|3332.41
17:43:46|3332.47
17:43:47|3332.45
17:43:49|3332.64
17:43:49|3331.8
17:43:50|3330.7
17:43:51|3329.06
17:43:52|3330.79
17:43:53|3332.
17:43:54|3331.39
17:43:55|3332.79
17:43:56|3333.53
17:43:57|3333.06
17:43:58|3332.26
17:43:59|3332.71
17:44:00|3331.96
17:44:02|3333.31
17:44:02|3334.25
17:44:05|3332.88
17:44:05|3332.91
17:44:06|3333.57
17:44:07|3333.26
17:44:09|3333.69
17:44:10|3331.84
17:44:11|3331.78
17:44:11|3332.
17:44:13|3331.87
17:44:14|3332.78
17:44:14|3331.3
17:44:16|3330.19
17:44:17|3330.53
17:44:18|3330.85
17:44:19|3331.58
17:44:20|3331.1
17:44:20|3329.98
17:44:22|3330.37
17:44:23|3331.54
17:44:23|3331.04
17:44:25|3331.21
17:44:27|3330.54
17:44:28|3330.79
17:44:28|3330.16
17:44:30|3330.84
17:44:30|3330.9
17:44:31|3330.77
17:44:33|3330.09
17:44:33|3330.4
17:44:34|3329.58
17:44:35|3330.78
17:44:36|3330.
17:44:37|3329.97
17:44:39|3330.12
17:44:39|3329.65
17:44:40|3330.93
17:44:41|3331.06
17:44:43|3330.13
17:44:43|3329.21
17:44:44|3328.58
17:44:46|3327.84
17:44:46|3328.15
17:44:47|3328.25
17:44:49|3328.17
17:44:50|3328.57
17:44:51|3328.34
17:44:52|3326.61
17:44:52|3326.88
17:44:54|3327.89
17:44:54|3328.32
17:44:55|3328.43
17:44:57|3328.
17:44:58|3327.49
17:44:59|3327.
17:44:59|3327.29
17:45:00|3327.9
17:45:01|3327.07
17:45:03|3327.11
17:45:05|3328.54
17:45:06|3327.32
17:45:07|3326.96
17:45:07|3326.52
17:45:08|3326.1
17:45:09|3326.58
17:45:11|3327.83
17:45:12|3327.34
17:45:13|3326.25
17:45:14|3324.76
17:45:15|3325.61
17:45:16|3325.07
17:45:17|3325.26
17:45:18|3324.74
17:45:19|3324.22
17:45:20|3323.96
17:45:21|3324.
17:45:22|3323.44
17:45:23|3325.32
17:45:24|3324.23
17:45:25|3323.72
17:45:26|3323.45
17:45:27|3324.11
17:45:28|3323.74
17:45:29|3322.91
17:45:30|3322.2
17:45:31|3321.81
17:45:33|3323.38
17:45:33|3322.61
17:45:34|3323.
17:45:35|3322.49
17:45:36|3323.04
17:45:37|3324.09
17:45:38|3324.55
17:45:39|3327.
17:45:40|3327.18
17:45:41|3326.01
17:45:43|3325.6
17:45:43|3326.01
17:45:44|3326.64
17:45:45|3325.8
17:45:47|3326.26
17:45:47|3327.13
17:45:49|3327.84
17:45:49|3327.62
17:45:50|3327.81
17:45:51|3328.05
17:45:53|3327.4
17:45:53|3327.8
17:45:55|3326.95
17:45:56|3326.88
17:45:57|3327.51
17:45:58|3327.79
17:45:59|3328.15
17:46:00|3328.13
17:46:01|3328.07
17:46:02|3329.45
17:46:03|3327.8
17:46:04|3327.29
17:46:05|3328.2
17:46:06|3329.54
17:46:07|3329.88
17:46:08|3329.37
17:46:10|3328.15
17:46:11|3328.46
17:46:12|3329.39
17:46:13|3329.59
17:46:14|3330.18
17:46:15|3330.52
17:46:16|3330.02
17:46:18|3329.6
17:46:19|3329.15
17:46:19|3330.23
17:46:21|3331.46
17:46:22|3331.13
17:46:22|3330.61
17:46:23|3330.44
17:46:25|3331.
17:46:26|3331.9
17:46:26|3331.89
17:46:27|3331.18
17:46:28|3331.12
17:46:30|3331.34
17:46:30|3331.71
17:46:32|3330.61
17:46:32|3330.17
17:46:33|3330.29
17:46:35|3330.09
17:46:35|3329.81
17:46:36|3330.31
17:46:38|3330.41
17:46:39|3331.77
17:46:39|3331.81
17:46:41|3331.96
17:46:42|3331.97
17:46:43|3333.04
17:46:44|3332.84
17:46:45|3332.23
17:46:46|3331.94
17:46:47|3331.59
17:46:48|3332.24
17:46:49|3331.88
17:46:50|3333.6
17:46:52|3334.39
17:46:52|3333.99
17:46:53|3333.41
17:46:54|3333.04
17:46:55|3333.63
17:46:57|3333.84
17:46:57|3334.
17:46:59|3334.21
17:46:59|3335.6
17:47:00|3335.01
17:47:02|3334.63
17:47:02|3335.4
17:47:03|3334.96
17:47:04|3334.27
17:47:06|3333.42
17:47:07|3333.42
17:47:08|3334.83
17:47:09|3334.09
17:47:10|3334.47
17:47:12|3333.58
17:47:12|3334.09
17:47:13|3333.86
17:47:15|3333.67
17:47:16|3332.91
17:47:17|3333.79
17:47:17|3333.72
17:47:18|3335.09
17:47:20|3334.81
17:47:20|3335.58
17:47:21|3334.79
17:47:23|3334.27
17:47:24|3333.82
17:47:24|3334.47
17:47:25|3334.32
17:47:26|3333.81
17:47:27|3332.35
17:47:29|3332.9
17:47:30|3331.8
17:47:31|3330.96
17:47:32|3330.6
17:47:33|3331.01
17:47:34|3329.87
17:47:36|3329.94
17:47:36|3331.08
17:47:37|3331.41
17:47:38|3330.55
17:47:40|3331.48
17:47:41|3331.21
17:47:41|3331.06
17:47:42|3331.03
17:47:44|3331.63
17:47:45|3332.3
17:47:47|3331.22
17:47:48|3331.14
17:47:49|3330.37
17:47:50|3330.18
17:47:51|3330.81
17:47:51|3330.82
17:47:53|3330.2
17:47:53|3330.34
17:47:55|3330.25
17:47:56|3329.72
17:47:56|3328.93
17:47:58|3328.7
17:47:58|3329.44
17:47:59|3329.05
17:48:00|3328.57
17:48:01|3329.41
17:48:03|3328.66
17:48:04|3329.13
17:48:04|3328.3
17:48:06|3328.17
17:48:07|3328.99
17:48:09|3328.5
17:48:10|3328.19
17:48:11|3327.72
17:48:12|3328.86
17:48:13|3328.
17:48:14|3328.27
17:48:16|3327.98
17:48:16|3327.46
17:48:17|3327.6
17:48:18|3328.44
17:48:20|3327.43
17:48:21|3327.01
17:48:22|3327.22
17:48:23|3327.01
17:48:24|3326.82
17:48:26|3326.32
17:48:27|3326.77
17:48:27|3326.91
17:48:29|3325.47
17:48:30|3325.97
17:48:31|3325.41
17:48:32|3326.95
17:48:33|3326.19
17:48:34|3326.76
17:48:34|3327.
17:48:35|3326.67
17:48:37|3326.8
17:48:37|3327.23
17:48:39|3326.02
17:48:40|3325.56
17:48:41|3326.18
17:48:41|3327.1
17:48:42|3327.51
17:48:44|3326.21
17:48:45|3327.19
17:48:46|3327.61
17:48:46|3328.63
17:48:49|3328.6
17:48:49|3328.08
17:48:50|3327.6
17:48:51|3326.28
17:48:52|3325.88
17:48:54|3326.02
17:48:54|3326.5
17:48:55|3325.73
17:48:56|3325.59
17:48:57|3325.59
17:48:59|3325.41
17:48:59|3324.93
17:49:01|3325.19
17:49:01|3326.2
17:49:02|3326.4
17:49:04|3325.49
17:49:05|3325.72
17:49:05|3325.3
17:49:07|3325.4
17:49:09|3324.99
17:49:10|3326.64
17:49:11|3326.01
17:49:12|3325.95
17:49:13|3325.37
17:49:14|3324.5
17:49:15|3325.61
17:49:16|3326.34
17:49:17|3327.2
17:49:18|3327.2
17:49:19|3326.81
17:49:20|3326.83
17:49:22|3325.73
17:49:22|3325.84
17:49:23|3325.83
17:49:24|3327.77
17:49:25|3328.01
17:49:27|3327.8
17:49:27|3328.72
17:49:28|3329.18
17:49:30|3329.
17:49:31|3327.23
17:49:32|3326.24
17:49:33|3326.99
17:49:34|3326.13
17:49:35|3325.13
17:49:36|3325.11
17:49:38|3324.47
17:49:38|3324.4
17:49:39|3325.16
17:49:41|3324.85
17:49:41|3325.8
17:49:42|3325.75
17:49:44|3325.59
17:49:46|3324.2
17:49:46|3324.6
17:49:48|3324.19
17:49:49|3323.42
17:49:49|3323.19
17:49:51|3323.39
17:49:52|3322.4
17:49:53|3321.8
17:49:54|3322.6
17:49:55|3322.59
17:49:56|3322.4
17:49:57|3323.22
17:49:58|3323.6
17:49:59|3324.43
17:50:01|3324.77
17:50:02|3325.76
17:50:02|3325.78
17:50:04|3324.81
17:50:04|3326.08
17:50:05|3324.68
17:50:06|3324.94
17:50:07|3324.09
17:50:09|3324.84
17:50:10|3323.43
17:50:11|3323.31
17:50:12|3322.2
17:50:13|3322.67
17:50:14|3322.19
17:50:15|3321.88
17:50:17|3322.12
17:50:18|3321.5
17:50:18|3322.2
17:50:19|3321.71
17:50:21|3322.06
17:50:21|3322.19
17:50:22|3321.49
17:50:23|3321.21
17:50:25|3320.6
17:50:25|3320.12
17:50:27|3319.67
17:50:27|3320.02
17:50:29|3318.6
17:50:30|3319.4
17:50:31|3319.75
17:50:31|3319.02
17:50:33|3318.15
17:50:33|3318.2
17:50:35|3318.43
17:50:35|3319.4
17:50:37|3319.4
17:50:37|3319.4
17:50:38|3318.4
17:50:39|3318.59
17:50:40|3317.78
17:50:41|3317.8
17:50:42|3317.79
17:50:43|3319.2
17:50:44|3319.6
17:50:46|3319.32
17:50:47|3320.8
17:50:48|3321.01
17:50:49|3321.56
17:50:50|3322.92
17:50:51|3322.71
17:50:52|3322.33
17:50:53|3322.02
17:50:54|3321.05
17:50:55|3321.39
17:50:56|3319.91
17:50:57|3319.79
17:50:58|3319.46
17:50:59|3319.61
17:51:00|3319.79
17:51:01|3318.6
17:51:02|3318.8
17:51:03|3319.37
17:51:04|3320.29
17:51:05|3320.79
17:51:06|3320.62
17:51:07|3321.14
17:51:09|3320.57
17:51:11|3320.28
17:51:12|3321.1
17:51:12|3322.52
17:51:14|3321.11
17:51:14|3320.97
17:51:16|3320.32
17:51:17|3320.37
17:51:18|3321.12
17:51:19|3321.97
17:51:20|3322.64
17:51:20|3322.09
17:51:22|3322.42
17:51:22|3323.08
17:51:24|3322.1
17:51:25|3322.26
17:51:26|3322.81
17:51:27|3323.3
17:51:28|3323.01
17:51:30|3324.07
17:51:31|3323.53
17:51:32|3323.01
17:51:32|3323.16
17:51:33|3322.15
17:51:35|3321.26
17:51:36|3321.59
17:51:37|3321.01
17:51:38|3320.82
17:51:39|3322.4
17:51:40|3323.4
17:51:41|3323.59
17:51:42|3323.76
17:51:43|3324.62
17:51:44|3324.86
17:51:45|3324.4
17:51:46|3325.08
17:51:48|3324.37
17:51:49|3324.07
17:51:50|3323.58
17:51:50|3323.92
17:51:51|3323.05
17:51:53|3322.2
17:51:54|3322.
17:51:55|3321.95
17:51:56|3321.58
17:51:57|3320.76
17:51:58|3320.
17:51:58|3320.85
17:52:00|3320.99
17:52:01|3321.25
17:52:02|3322.42
17:52:03|3322.72
17:52:04|3323.81
17:52:04|3324.21
17:52:06|3324.2
17:52:06|3324.18
17:52:08|3325.62
17:52:09|3326.3
17:52:11|3327.51
17:52:12|3327.43
17:52:13|3327.47
17:52:14|3326.09
17:52:15|3325.98
17:52:17|3326.64
17:52:17|3326.45
17:52:19|3327.
17:52:20|3326.9
17:52:21|3326.42
17:52:22|3327.51
17:52:24|3326.41
17:52:25|3327.4
17:52:25|3327.06
17:52:26|3326.23
17:52:28|3326.79
17:52:29|3326.59
17:52:30|3325.28
17:52:31|3325.79
17:52:32|3325.63
17:52:33|3325.63
17:52:35|3324.99
17:52:36|3325.01
17:52:36|3325.51
17:52:37|3325.2
17:52:39|3325.41
17:52:40|3326.15
17:52:40|3326.41
17:52:42|3327.44
17:52:43|3327.26
17:52:44|3326.8
17:52:44|3326.4
17:52:46|3326.2
17:52:47|3326.59
17:52:48|3327.39
17:52:49|3327.55
17:52:51|3327.13
17:52:51|3326.47
17:52:52|3327.04
17:52:53|3326.81
17:52:54|3326.75
17:52:55|3326.98
17:52:57|3326.73
17:52:58|3326.66
17:52:59|3327.
17:53:00|3327.21
17:53:01|3327.59
17:53:01|3327.31
17:53:03|3327.74
17:53:04|3327.79
17:53:05|3327.64
17:53:06|3327.66
17:53:06|3327.98
17:53:07|3327.72
17:53:09|3327.84
17:53:09|3327.84
17:53:11|3326.48
17:53:12|3326.
17:53:13|3327.3
17:53:14|3326.61
17:53:15|3326.12
17:53:16|3327.47
17:53:17|3327.84
17:53:19|3327.4
17:53:19|3326.81
17:53:21|3326.81
17:53:22|3327.86
17:53:23|3327.58
17:53:24|3327.34
17:53:25|3327.29
17:53:26|3327.86
17:53:26|3327.88
17:53:28|3327.2
17:53:29|3327.53
17:53:30|3327.23
17:53:31|3327.45
17:53:32|3327.85
17:53:33|3326.81
17:53:34|3327.04
17:53:35|3327.56
17:53:36|3327.8
17:53:37|3328.52
17:53:38|3323.25
17:53:39|3320.13
17:53:40|3319.4
17:53:41|3318.05
17:53:42|3320.75
17:53:43|3320.
17:53:44|3320.37
17:53:45|3319.
17:53:46|3318.4
17:53:47|3318.6
17:53:48|3317.83
17:53:49|3318.15
17:53:50|3318.6
17:53:51|3318.49
17:53:52|3317.43
17:53:53|3317.
17:53:54|3315.6
17:53:55|3316.
17:53:56|3315.62
17:53:57|3314.6
17:53:58|3314.56
17:53:59|3313.78
17:54:00|3315.48
17:54:01|3316.39
17:54:03|3316.01
17:54:03|3315.71
17:54:05|3315.82
17:54:06|3316.5
17:54:07|3316.6
17:54:08|3316.2
17:54:09|3316.39
17:54:10|3317.42
17:54:11|3316.48
17:54:12|3316.99
17:54:14|3316.64
17:54:16|3317.29
17:54:17|3318.75
17:54:17|3318.18
17:54:19|3317.29
17:54:20|3317.19
17:54:22|3316.8
17:54:22|3316.12
17:54:23|3316.61
17:54:25|3316.68
17:54:26|3316.19
17:54:27|3316.07
17:54:28|3316.81
17:54:29|3316.75
17:54:30|3317.8
17:54:31|3317.08
17:54:33|3317.29
17:54:33|3317.19
17:54:34|3317.46
17:54:36|3317.3
17:54:37|3318.04
17:54:37|3317.79
17:54:39|3317.79
17:54:39|3317.49
17:54:41|3317.49
17:54:42|3317.12
17:54:42|3317.19
17:54:44|3318.04
17:54:45|3318.87
17:54:46|3318.17
17:54:47|3318.29
17:54:48|3317.64
17:54:49|3318.33
17:54:50|3318.
17:54:51|3317.44
17:54:52|3317.8
17:54:53|3317.79
17:54:54|3317.94
17:54:55|3317.62
17:54:56|3317.27
17:54:58|3317.05
17:54:58|3317.05
17:55:00|3318.59
17:55:00|3319.02
17:55:02|3319.2
17:55:02|3319.49
17:55:03|3320.61
17:55:04|3321.21
17:55:05|3321.08
17:55:06|3320.2
17:55:08|3320.32
17:55:09|3321.59
17:55:10|3322.53
17:55:11|3321.84
17:55:12|3321.7
17:55:14|3323.77
17:55:15|3323.4
17:55:15|3322.4
17:55:17|3322.6
17:55:17|3321.27
17:55:19|3322.7
17:55:20|3323.16
17:55:21|3323.27
17:55:22|3323.06
17:55:23|3323.04
17:55:24|3323.06
17:55:25|3322.75
17:55:26|3324.04
17:55:28|3323.2
17:55:29|3322.98
17:55:30|3322.55
17:55:30|3322.6
17:55:32|3322.05
17:55:38|3323.03
17:55:38|3323.03
17:55:39|3322.89
17:55:40|3323.
17:55:41|3323.43
17:55:43|3323.56
17:55:43|3321.61
17:55:44|3322.12
17:55:46|3322.03
17:55:47|3321.82
17:55:47|3321.6
17:55:48|3320.68
17:55:50|3320.19
17:55:51|3319.81
17:55:52|3318.55
17:55:53|3318.65
17:55:54|3319.
17:55:55|3318.88
17:55:56|3318.61
17:55:57|3318.86
17:55:58|3319.35
17:55:59|3319.31
17:56:00|3320.
17:56:01|3318.67
17:56:02|3318.64
17:56:04|3320.48
17:56:04|3321.73
17:56:05|3321.18
17:56:06|3320.
17:56:07|3320.18
17:56:09|3321.41
17:56:09|3321.67
17:56:10|3321.81
17:56:11|3320.57
17:56:12|3320.34
17:56:14|3320.03
17:56:15|3320.99
17:56:16|3320.78
17:56:17|3320.78
17:56:19|3321.19
17:56:19|3320.37
17:56:21|3320.4
17:56:22|3320.01
17:56:23|3320.68
17:56:24|3320.02
17:56:25|3320.41
17:56:25|3319.8
17:56:28|3318.6
17:56:28|3320.4
17:56:29|3320.41
17:56:31|3319.59
17:56:31|3319.81
17:56:33|3318.82
17:56:34|3318.27
17:56:35|3318.
17:56:36|3318.2
17:56:37|3318.8
17:56:38|3318.
17:56:40|3318.39
17:56:41|3318.21
17:56:41|3318.45
17:56:42|3318.96
17:56:44|3318.19
17:56:44|3316.55
17:56:45|3316.6
17:56:46|3316.7
17:56:48|3316.09
17:56:48|3315.8
17:56:50|3315.
17:56:51|3314.79
17:56:52|3315.4
17:56:53|3314.82
17:56:54|3314.52
17:56:55|3314.7
17:56:56|3313.4
17:56:57|3313.8
17:56:59|3314.22
17:56:59|3313.4
17:57:00|3314.8
17:57:02|3313.77
17:57:02|3315.11
17:57:04|3315.22
17:57:04|3314.15
17:57:05|3313.19
17:57:07|3314.09
17:57:08|3314.53
17:57:09|3313.84
17:57:09|3313.96
17:57:11|3313.
17:57:11|3311.21
17:57:13|3311.78
17:57:14|3312.46
17:57:15|3314.3
17:57:17|3315.54
17:57:19|3313.66
17:57:20|3312.64
17:57:21|3312.4
17:57:23|3310.6
17:57:24|3312.38
17:57:25|3311.45
17:57:25|3312.21
17:57:26|3311.35
17:57:28|3311.59
17:57:29|3311.38
17:57:30|3311.4
17:57:31|3312.81
17:57:32|3313.52
17:57:33|3314.19
17:57:33|3312.42
17:57:35|3312.19
17:57:36|3311.83
17:57:37|3311.78
17:57:38|3311.23
17:57:38|3311.2
17:57:40|3310.65
17:57:41|3310.49
17:57:42|3310.
17:57:43|3310.07
17:57:44|3309.53
17:57:46|3308.86
17:57:47|3309.29
17:57:48|3309.23
17:57:49|3309.71
17:57:50|3309.4
17:57:50|3309.06
17:57:51|3309.17
17:57:52|3309.39
17:57:53|3309.59
17:57:55|3310.07
17:57:55|3310.15
17:57:57|3311.
17:57:57|3311.41
17:57:59|3311.78
17:57:59|3311.38
17:58:00|3311.38
17:58:02|3311.4
17:58:02|3312.66
17:58:03|3313.25
17:58:05|3313.18
17:58:05|3312.8
17:58:06|3312.6
17:58:07|3312.8
17:58:08|3313.35
17:58:09|3313.3
17:58:10|3313.56
17:58:11|3313.18
17:58:13|3312.22
17:58:14|3312.26
17:58:15|3312.97
17:58:16|3312.97
17:58:17|3313.77
17:58:18|3314.01
17:58:19|3313.
17:58:20|3312.41
17:58:22|3312.48
17:58:23|3312.79
17:58:24|3311.67
17:58:25|3311.89
17:58:26|3312.39
17:58:27|3313.22
17:58:28|3313.18
17:58:29|3313.32
17:58:30|3312.39
17:58:31|3312.17
17:58:32|3312.41
17:58:33|3312.27
17:58:34|3312.27
17:58:35|3313.18
17:58:37|3313.05
17:58:37|3312.42
17:58:38|3312.42
17:58:39|3312.11
17:58:40|3311.8
17:58:41|3311.11
17:58:43|3311.77
17:58:44|3311.68
17:58:44|3312.1
17:58:45|3311.95
17:58:46|3312.16
17:58:48|3311.92
17:58:49|3311.2
17:58:49|3311.4
17:58:51|3311.42
17:58:51|3311.89
17:58:52|3312.
17:58:53|3311.
17:58:54|3311.39
17:58:56|3311.59
17:58:57|3312.29
17:58:58|3312.29
17:58:58|3313.05
17:58:59|3313.85
17:59:01|3313.55
17:59:01|3315.
17:59:03|3314.46
17:59:04|3315.27
17:59:04|3316.18
17:59:05|3316.
17:59:06|3317.08
17:59:07|3316.13
17:59:09|3316.8
17:59:09|3317.28
17:59:10|3317.28
17:59:11|3316.6
17:59:12|3316.12
17:59:14|3316.59
17:59:14|3316.7
17:59:15|3316.72
17:59:18|3315.22
17:59:19|3316.
17:59:20|3315.6
17:59:20|3315.1
17:59:22|3315.1
17:59:23|3315.
17:59:23|3314.97
17:59:25|3315.57
17:59:26|3315.75
17:59:27|3315.02
17:59:28|3315.18
17:59:29|3314.14
17:59:30|3313.98
17:59:31|3315.04
17:59:33|3314.76
17:59:33|3314.23
17:59:35|3313.6
17:59:35|3313.94
17:59:36|3313.97
17:59:37|3314.18
17:59:39|3313.48
17:59:40|3313.51
17:59:41|3313.51
17:59:41|3313.01
17:59:43|3313.
17:59:43|3312.89
17:59:44|3312.32
17:59:46|3312.5
17:59:46|3312.5
17:59:48|3312.43
17:59:49|3312.65
17:59:49|3312.5
17:59:50|3312.6
17:59:52|3312.58
17:59:53|3312.92
17:59:54|3313.21
17:59:54|3313.35
17:59:55|3313.51
17:59:57|3313.96
17:59:57|3313.21
17:59:59|3312.72
18:00:00|3312.4
18:00:01|3311.05
18:00:02|3311.42
18:00:04|3310.6
18:00:04|3310.74
18:00:05|3309.6
18:00:06|3309.41
18:00:07|3309.22
18:00:08|3309.05
18:00:09|3308.5
18:00:11|3308.85
18:00:12|3309.26
18:00:12|3308.89
18:00:13|3308.8
18:00:14|3309.34
18:00:15|3308.57
18:00:16|3308.4
18:00:17|3309.2
18:00:19|3311.6
18:00:19|3311.05
18:00:21|3310.87
18:00:22|3309.62
18:00:24|3309.79
18:00:24|3309.33
18:00:25|3309.73
18:00:27|3310.39
18:00:28|3310.36
18:00:29|3308.94
18:00:30|3308.2
18:00:31|3308.27
18:00:32|3307.33
18:00:33|3307.92
18:00:35|3307.89
18:00:36|3307.38
18:00:36|3307.75
18:00:38|3308.
18:00:39|3309.5
18:00:39|3307.4
18:00:40|3307.52
18:00:41|3307.8
18:00:43|3307.89
18:00:44|3308.04
18:00:44|3308.39
18:00:45|3308.8
18:00:46|3308.01
18:00:47|3307.83
18:00:49|3307.32
18:00:50|3306.4
18:00:51|3306.
18:00:52|3307.12
18:00:53|3307.66
18:00:55|3308.
18:00:55|3308.8
18:00:56|3308.1
18:00:57|3309.72
18:00:58|3309.6
18:00:59|3310.91
18:01:00|3311.63
18:01:01|3312.81
18:01:02|3311.8
18:01:03|3311.4
18:01:04|3312.83
18:01:06|3312.21
18:01:06|3312.4
18:01:07|3311.48
18:01:08|3311.51
18:01:10|3311.61
18:01:11|3312.18
18:01:11|3313.46
18:01:12|3313.8
18:01:13|3312.41
18:01:14|3312.61
18:01:15|3312.75
18:01:17|3312.41
18:01:17|3312.16
18:01:19|3313.62
18:01:21|3313.15
18:01:22|3313.72
18:01:22|3313.54
18:01:24|3312.1
18:01:25|3313.57
18:01:26|3314.39
18:01:26|3314.52
18:01:28|3314.54
18:01:29|3314.
18:01:29|3314.7
18:01:30|3314.62
18:01:32|3314.74
18:01:33|3313.02
18:01:34|3316.
18:01:35|3316.14
18:01:36|3317.17
18:01:37|3316.82
18:01:38|3316.87
18:01:39|3316.62
18:01:40|3316.57
18:01:41|3316.64
18:01:42|3317.21
18:01:43|3316.65
18:01:45|3316.53
18:01:46|3316.18
18:01:47|3316.1
18:01:48|3316.47
18:01:49|3313.6
18:01:50|3312.
18:01:51|3311.74
18:01:52|3311.34
18:01:53|3311.39
18:01:54|3310.8
18:01:56|3310.41
18:01:57|3311.39
18:01:58|3310.8
18:01:58|3312.37
18:02:00|3312.63
18:02:01|3314.1
18:02:02|3313.41
18:02:03|3313.17
18:02:03|3312.95
18:02:05|3312.98
18:02:06|3312.13
18:02:08|3312.4
18:02:08|3312.41
18:02:10|3311.27
18:02:10|3311.72
18:02:12|3311.99
18:02:12|3311.35
18:02:14|3310.57
18:02:15|3310.46
18:02:15|3310.27
18:02:16|3310.7
18:02:18|3310.34
18:02:18|3310.67
18:02:20|3310.05
18:02:20|3310.07
18:02:22|3309.62
18:02:23|3309.28
18:02:24|3310.15
18:02:26|3309.95
18:02:27|3308.69
18:02:28|3310.98
18:02:28|3311.57
18:02:30|3311.47
18:02:31|3310.78
18:02:32|3310.51
18:02:33|3310.77
18:02:34|3310.2
18:02:35|3310.23
18:02:36|3310.51
18:02:37|3312.7
18:02:38|3312.05
18:02:39|3312.24
18:02:40|3311.4
18:02:41|3310.92
18:02:42|3310.57
18:02:43|3310.01
18:02:44|3309.3
18:02:45|3309.54
18:02:46|3310.38
18:02:48|3310.41
18:02:48|3312.01
18:02:50|3312.11
18:02:50|3313.59
18:02:52|3313.59
18:02:53|3312.98
18:02:54|3313.34
18:02:54|3315.65
18:02:55|3314.67
18:02:56|3314.16
18:02:58|3314.16
18:02:59|3314.35
18:02:59|3314.17
18:03:00|3314.22
18:03:02|3313.88
18:03:02|3314.86
18:03:05|3315.69
18:03:06|3316.48
18:03:07|3315.79
18:03:08|3314.9
18:03:09|3314.67
18:03:10|3314.43
18:03:11|3316.6
18:03:12|3316.26
18:03:13|3316.99
18:03:14|3316.89
18:03:16|3317.79
18:03:18|3316.69
18:03:18|3316.97
18:03:20|3317.81
18:03:20|3317.4
18:03:21|3317.41
18:03:23|3316.92
18:03:23|3316.32
18:03:25|3316.68
18:03:26|3317.49
18:03:27|3316.35
18:03:27|3316.61
18:03:28|3316.87
18:03:29|3317.12
18:03:32|3317.37
18:03:33|3317.27
18:03:34|3316.12
18:03:35|3316.06
18:03:36|3314.78
18:03:37|3315.62
18:03:38|3316.
18:03:39|3315.2
18:03:41|3315.58
18:03:42|3315.29
18:03:43|3315.65
18:03:43|3315.58
18:03:45|3314.74
18:03:46|3314.4
18:03:46|3315.01
18:03:48|3316.62
18:03:49|3316.66
18:03:50|3316.83
18:03:51|3317.
18:03:52|3317.3
18:03:53|3317.51
18:03:54|3317.96
18:03:55|3317.63
18:03:56|3315.7
18:03:57|3316.61
18:03:58|3316.18
18:03:59|3317.4
18:04:00|3317.58
18:04:01|3317.31
18:04:02|3317.25
18:04:03|3316.82
18:04:04|3315.91
18:04:05|3315.8
18:04:06|3315.71
18:04:07|3314.7
18:04:08|3314.99
18:04:09|3315.2
18:04:10|3314.37
18:04:11|3314.62
18:04:12|3314.05
18:04:13|3315.76
18:04:14|3316.2
18:04:15|3316.51
18:04:17|3316.63
18:04:18|3316.87
18:04:18|3317.67
18:04:20|3317.05
18:04:21|3316.89
18:04:23|3317.15
18:04:24|3316.71
18:04:26|3317.2
18:04:26|3317.83
18:04:27|3318.17
18:04:29|3319.34
18:04:30|3319.2
18:04:31|3319.44
18:04:32|3319.6
18:04:33|3319.37
18:04:33|3319.45
18:04:35|3319.78
18:04:36|3319.98
18:04:36|3319.98
18:04:37|3319.82
18:04:39|3320.4
18:04:40|3320.58
18:04:41|3319.61
18:04:42|3319.18
18:04:43|3320.17
18:04:44|3319.61
18:04:45|3319.19
18:04:46|3318.2
18:04:47|3318.69
18:04:48|3319.33
18:04:49|3319.5
18:04:50|3319.83
18:04:51|3319.92
18:04:53|3320.27
18:04:54|3320.45
18:04:55|3320.46
18:04:56|3319.92
18:04:57|3319.43
18:04:57|3319.26
18:04:59|3319.32
18:05:00|3318.99
18:05:01|3320.07
18:05:01|3319.93
18:05:02|3320.01
18:05:04|3318.79
18:05:05|3318.77
18:05:06|3319.39
18:05:07|3318.83
18:05:08|3318.16
18:05:09|3316.7
18:05:10|3316.76
18:05:11|3316.91
18:05:12|3316.66
18:05:13|3315.76
18:05:14|3316.77
18:05:15|3316.01
18:05:17|3315.25
18:05:18|3314.6
18:05:19|3315.29
18:05:20|3316.54
18:05:22|3315.
18:05:23|3315.22
18:05:24|3316.2
18:05:26|3316.29
18:05:27|3316.63
18:05:28|3316.6
18:05:28|3316.48
18:05:29|3316.33
18:05:30|3316.09
18:05:32|3316.3
18:05:33|3315.6
18:05:34|3314.6
18:05:35|3314.94
18:05:36|3313.98
18:05:37|3314.21
18:05:37|3314.08
18:05:39|3314.26
18:05:40|3314.75
18:05:41|3315.37
18:05:42|3316.01
18:05:43|3315.26
18:05:44|3315.9
18:05:45|3314.2
18:05:47|3314.31
18:05:48|3314.01
18:05:48|3314.31
18:05:49|3313.63
18:05:50|3313.53
18:05:52|3312.74
18:05:53|3313.02
18:05:54|3313.04
18:05:55|3313.
18:05:56|3312.63
18:05:58|3312.89
18:05:59|3313.4
18:06:00|3313.12
18:06:00|3312.46
18:06:02|3310.59
18:06:03|3311.6
18:06:04|3313.37
18:06:05|3314.55
18:06:06|3313.21
18:06:07|3313.93
18:06:09|3314.03
18:06:09|3313.65
18:06:11|3313.38
18:06:11|3312.36
18:06:12|3312.34
18:06:13|3311.13
18:06:14|3311.59
18:06:16|3311.91
18:06:16|3310.89
18:06:18|3312.47
18:06:20|3312.26
18:06:21|3312.62
18:06:22|3313.55
18:06:23|3312.8
18:06:23|3312.62
18:06:25|3311.82
18:06:27|3311.6
18:06:28|3312.34
18:06:28|3312.47
18:06:30|3312.6
18:06:31|3313.77
18:06:32|3313.7
18:06:33|3314.02
18:06:34|3315.23
18:06:35|3315.98
18:06:36|3315.21
18:06:37|3314.81
18:06:38|3314.39
18:06:39|3314.45
18:06:40|3313.94
18:06:41|3314.24
18:06:43|3314.81
18:06:43|3314.65
18:06:44|3314.95
18:06:46|3314.95
18:06:46|3315.4
18:06:48|3315.71
18:06:48|3315.
18:06:49|3315.04
18:06:50|3314.94
18:06:51|3315.52
18:06:53|3315.3
18:06:54|3316.02
18:06:55|3316.03
18:06:56|3315.87
18:06:57|3315.95
18:06:58|3315.98
18:06:59|3315.3
18:07:00|3314.79
18:07:01|3315.2
18:07:02|3314.86
18:07:04|3314.6
18:07:04|3315.33
18:07:05|3316.5
18:07:07|3316.62
18:07:07|3316.01
18:07:08|3316.01
18:07:10|3315.94
18:07:10|3314.54
18:07:11|3315.06
18:07:12|3315.6
18:07:13|3315.2
18:07:15|3314.
18:07:16|3313.8
18:07:17|3313.75
18:07:17|3312.31
18:07:18|3312.58
18:07:20|3313.03
18:07:20|3312.62
18:07:22|3311.19
18:07:22|3311.64
18:07:24|3310.9
18:07:26|3310.95
18:07:27|3312.13
18:07:28|3311.6
18:07:29|3312.4
18:07:30|3312.04
18:07:31|3311.4
18:07:32|3311.21
18:07:34|3311.45
18:07:34|3311.83
18:07:36|3312.48
18:07:37|3312.02
18:07:37|3312.18
18:07:39|3312.27
18:07:40|3312.17
18:07:40|3311.98
18:07:42|3312.42
18:07:43|3311.22
18:07:44|3310.79
18:07:45|3310.8
18:07:46|3309.87
18:07:47|3309.8
18:07:48|3309.98
18:07:49|3310.6
18:07:50|3311.87
18:07:51|3311.78
18:07:52|3311.14
18:07:53|3310.62
18:07:54|3312.09
18:07:55|3311.82
18:07:56|3311.79
18:07:58|3310.62
18:07:59|3309.98
18:07:59|3310.8
18:08:01|3309.8
18:08:01|3309.79
18:08:03|3310.43
18:08:03|3311.06
18:08:05|3310.59
18:08:05|3310.99
18:08:07|3312.24
18:08:08|3311.93
18:08:09|3311.8
18:08:10|3311.96
18:08:11|3312.04
18:08:12|3311.66
18:08:13|3311.23
18:08:14|3312.51
18:08:15|3312.6
18:08:16|3311.98
18:08:17|3312.21
18:08:18|3313.62
18:08:19|3313.37
18:08:21|3313.21
18:08:21|3312.81
18:08:22|3312.76
18:08:24|3311.4
18:08:24|3310.8
18:08:25|3311.7
18:08:27|3312.41
18:08:29|3312.91
18:08:30|3312.74
18:08:32|3313.15
18:08:33|3313.01
18:08:34|3313.49
18:08:35|3312.93
18:08:36|3312.73
18:08:37|3312.51
18:08:38|3311.48
18:08:39|3312.13
18:08:40|3312.53
18:08:41|3311.83
18:08:42|3311.72
18:08:43|3309.01
18:08:44|3310.
18:08:45|3310.9
18:08:46|3312.2
18:08:48|3312.27
18:08:49|3312.42
18:08:49|3312.96
18:08:50|3313.08
18:08:51|3313.08
18:08:52|3312.18
18:08:54|3313.33
18:08:54|3313.7
18:08:55|3313.44
18:08:57|3313.44
18:08:58|3313.44
18:08:59|3313.78
18:09:00|3314.6
18:09:01|3314.76
18:09:02|3314.2
18:09:03|3315.
18:09:04|3315.06
18:09:05|3315.34
18:09:06|3315.64
18:09:07|3315.58
18:09:08|3315.09
18:09:09|3315.47
18:09:10|3315.59
18:09:11|3315.61
18:09:12|3314.6
18:09:13|3313.86
18:09:14|3314.12
18:09:15|3314.62
18:09:16|3315.13
18:09:17|3314.45
18:09:18|3314.2
18:09:19|3314.2
18:09:21|3313.5
18:09:21|3315.47
18:09:23|3315.11
18:09:24|3315.89
18:09:25|3316.27
18:09:26|3316.11
18:09:27|3316.3
18:09:28|3316.24
18:09:28|3316.57
18:09:29|3316.94
18:09:31|3316.78
18:09:32|3316.74
18:09:33|3317.4
18:09:34|3317.19
18:09:35|3316.51
18:09:36|3317.4
18:09:37|3317.26
18:09:39|3316.53
18:09:39|3317.
18:09:41|3317.2
18:09:42|3317.2
18:09:43|3317.05
18:09:43|3316.31
18:09:45|3316.31
18:09:46|3316.67
18:09:47|3315.81
18:09:48|3316.04
18:09:49|3316.03
18:09:50|3316.65
18:09:51|3316.71
18:09:53|3316.65
18:09:53|3317.06
18:09:54|3317.15
18:09:55|3317.23
18:09:56|3317.78
18:09:58|3317.89
18:09:59|3318.01
18:10:00|3317.88
18:10:00|3317.42
18:10:01|3318.34
18:10:02|3318.
18:10:04|3317.81
18:10:06|3318.01
18:10:07|3318.5
18:10:07|3319.
18:10:08|3319.01
18:10:09|3319.42
18:10:10|3319.31
18:10:11|3319.32
18:10:12|3318.95
18:10:14|3319.19
18:10:14|3319.19
18:10:15|3319.82
18:10:16|3319.79
18:10:17|3319.9
18:10:18|3320.28
18:10:19|3320.4
18:10:21|3319.89
18:10:21|3319.77
18:10:22|3319.3
18:10:23|3319.65
18:10:25|3319.65
18:10:26|3320.27
18:10:27|3320.2
18:10:29|3321.
18:10:30|3321.62
18:10:30|3321.64
18:10:32|3322.3
18:10:33|3321.28
18:10:33|3321.2
18:10:35|3322.01
18:10:36|3322.23
18:10:37|3322.2
18:10:38|3322.29
18:10:38|3322.79
18:10:40|3322.18
18:10:41|3322.2
18:10:42|3322.6
18:10:43|3323.08
18:10:44|3322.82
18:10:45|3323.61
18:10:46|3324.84
18:10:47|3324.99
18:10:48|3324.26
18:10:49|3324.69
18:10:50|3324.29
18:10:51|3323.6
18:10:52|3323.96
18:10:53|3322.75
18:10:54|3323.57
18:10:55|3323.57
18:10:56|3324.59
18:10:57|3323.14
18:10:58|3323.26
18:10:59|3324.13
18:11:00|3324.01
18:11:01|3323.31
18:11:02|3323.46
18:11:03|3323.73
18:11:04|3324.34
18:11:05|3324.24
18:11:06|3323.67
18:11:07|3323.38
18:11:08|3323.76
18:11:09|3323.63
18:11:10|3324.1
18:11:11|3324.09
18:11:12|3324.2
18:11:13|3323.92
18:11:14|3323.8
18:11:15|3324.02
18:11:16|3324.29
18:11:17|3323.32
18:11:18|3323.71
18:11:19|3324.34
18:11:20|3324.78
18:11:21|3323.84
18:11:22|3324.04
18:11:23|3324.63
18:11:24|3324.79
18:11:26|3323.21
18:11:26|3322.95
18:11:27|3322.23
18:11:29|3322.07
18:11:31|3322.17
18:11:31|3322.59
18:11:32|3321.79
18:11:34|3321.8
18:11:35|3321.56
18:11:37|3322.48
18:11:38|3322.74
18:11:38|3322.42
18:11:40|3322.67
18:11:41|3323.16
18:11:42|3323.1
18:11:43|3322.98
18:11:44|3321.62
18:11:45|3321.86
18:11:47|3322.55
18:11:47|3322.03
18:11:48|3321.73
18:11:50|3321.44
18:11:51|3321.77
18:11:51|3321.9
18:11:53|3321.72
18:11:53|3320.51
18:11:54|3320.41
18:11:56|3320.06
18:11:57|3320.45
18:11:58|3320.54
18:11:59|3320.52
18:12:00|3320.13
18:12:01|3320.48
18:12:02|3320.34
18:12:03|3319.77
18:12:04|3320.22
18:12:05|3320.36
18:12:07|3321.4
18:12:08|3320.98
18:12:09|3321.54
18:12:09|3320.89
18:12:11|3320.85
18:12:11|3320.79
18:12:13|3320.76
18:12:14|3321.03
18:12:15|3320.7
18:12:16|3320.79
18:12:17|3321.25
18:12:18|3321.07
18:12:19|3321.82
18:12:20|3321.61
18:12:21|3321.36
18:12:22|3321.58
18:12:23|3321.32
18:12:24|3321.87
18:12:25|3321.87
18:12:26|3321.14
18:12:27|3320.91
18:12:28|3321.04
18:12:29|3321.8
18:12:30|3320.81
18:12:32|3321.69
18:12:32|3322.2
18:12:33|3322.3
18:12:34|3322.22
18:12:36|3322.22
18:12:36|3321.96
18:12:37|3322.03
18:12:39|3321.37
18:12:40|3321.
18:12:41|3321.08
18:12:42|3321.89
18:12:43|3321.64
18:12:44|3321.18
18:12:45|3321.2
18:12:46|3321.28
18:12:47|3320.44
18:12:49|3320.29
18:12:49|3320.05
18:12:50|3320.07
18:12:52|3320.11
18:12:52|3320.35
18:12:53|3320.7
18:12:55|3321.
18:12:56|3320.57
18:12:57|3320.45
18:12:57|3320.49
18:12:58|3321.55
18:12:59|3321.06
18:13:00|3320.36
18:13:01|3320.02
18:13:03|3320.83
18:13:04|3321.93
18:13:05|3322.11
18:13:06|3322.08
18:13:08|3321.85
18:13:08|3322.05
18:13:09|3322.15
18:13:11|3322.72
18:13:11|3322.97
18:13:13|3320.11
18:13:13|3318.79
18:13:14|3318.13
18:13:15|3318.
18:13:16|3316.72
18:13:17|3316.69
18:13:18|3315.96
18:13:20|3318.
18:13:21|3318.73
18:13:21|3318.81
18:13:22|3318.75
18:13:24|3317.7
18:13:25|3317.83
18:13:26|3319.02
18:13:26|3318.87
18:13:27|3319.56
18:13:28|3318.87
18:13:30|3319.02
18:13:31|3319.05
18:13:33|3317.5
18:13:34|3317.79
18:13:35|3317.69
18:13:36|3317.67
18:13:36|3317.89
18:13:38|3317.4
18:13:39|3317.54
18:13:40|3317.67
18:13:41|3318.44
18:13:42|3318.76
18:13:43|3317.74
18:13:44|3318.02
18:13:45|3318.02
18:13:46|3317.8
18:13:47|3318.47
18:13:49|3318.89
18:13:50|3318.6
18:13:51|3318.82
18:13:52|3319.26
18:13:53|3319.24
18:13:55|3319.67
18:13:55|3319.74
18:13:57|3319.42
18:13:57|3319.78
18:13:59|3319.78
18:14:00|3319.35
18:14:01|3318.93
18:14:02|3319.45
18:14:03|3319.45
18:14:03|3319.56
18:14:04|3319.56
18:14:05|3319.01
18:14:07|3318.87
18:14:08|3319.29
18:14:09|3319.43
18:14:09|3319.34
18:14:10|3318.16
18:14:11|3319.08
18:14:12|3319.08
18:14:13|3318.72
18:14:14|3318.71
18:14:16|3318.53
18:14:16|3318.31
18:14:18|3318.56
18:14:18|3318.64
18:14:19|3318.64
18:14:20|3318.98
18:14:21|3319.17
18:14:22|3319.1
18:14:23|3319.31
18:14:24|3319.29
18:14:25|3319.29
18:14:26|3319.08
18:14:27|3319.28
18:14:29|3319.28
18:14:30|3319.67
18:14:30|3319.66
18:14:33|3321.
18:14:34|3322.42
18:14:35|3324.14
18:14:36|3325.08
18:14:38|3325.8
18:14:39|3328.01
18:14:40|3327.74
18:14:41|3328.16
18:14:42|3327.
18:14:43|3329.03
18:14:44|3329.01
18:14:45|3329.25
18:14:46|3329.
18:14:47|3329.
18:14:49|3327.99
18:14:50|3326.6
18:14:51|3326.69
18:14:51|3326.64
18:14:53|3325.46
18:14:54|3325.66
18:14:55|3325.89
18:14:56|3325.5
18:14:57|3325.93
18:14:58|3326.29
18:14:59|3326.19
18:15:00|3325.73
18:15:01|3326.36
18:15:02|3326.8
18:15:04|3325.13
18:15:04|3324.03
18:15:06|3325.
18:15:07|3324.25
18:15:08|3324.77
18:15:09|3324.4
18:15:10|3323.6
18:15:11|3323.83
18:15:12|3324.71
18:15:13|3324.58
18:15:14|3323.93
18:15:15|3322.05
18:15:16|3322.4
18:15:17|3323.34
18:15:18|3323.65
18:15:19|3322.17
18:15:20|3321.76
18:15:22|3322.22
18:15:22|3322.42
18:15:23|3322.59
18:15:25|3321.32
18:15:26|3321.
18:15:26|3320.32
18:15:27|3320.8
18:15:28|3320.21
18:15:29|3319.16
18:15:30|3318.78
18:15:32|3318.05
18:15:32|3318.
18:15:34|3316.8
18:15:35|3316.6
18:15:36|3318.08
18:15:37|3318.39
18:15:38|3317.43
18:15:39|3318.34
18:15:40|3318.54
18:15:41|3317.79
18:15:42|3318.58
18:15:43|3317.41
18:15:44|3316.99
18:15:45|3317.38
18:15:46|3316.51
18:15:47|3315.67
18:15:48|3317.38
18:15:50|3318.37
18:15:51|3317.87
18:15:52|3316.6
18:15:52|3315.83
18:15:53|3316.8
18:15:54|3316.8
18:15:56|3316.67
18:15:56|3316.77
18:15:57|3316.6
18:15:59|3316.39
18:15:59|3315.81
18:16:01|3316.
18:16:01|3315.63
18:16:03|3316.33
18:16:04|3316.12
18:16:05|3316.77
18:16:06|3316.4
18:16:07|3317.62
18:16:08|3316.6
18:16:10|3317.48
18:16:11|3317.56
18:16:11|3316.61
18:16:12|3316.61
18:16:13|3316.3
18:16:14|3316.24
18:16:16|3315.3
18:16:16|3315.81
18:16:18|3315.66
18:16:19|3315.58
18:16:20|3316.7
18:16:21|3316.81
18:16:22|3316.89
18:16:23|3317.9
18:16:24|3317.59
18:16:25|3317.85
18:16:26|3317.99
18:16:27|3317.96
18:16:28|3317.42
18:16:29|3317.
18:16:30|3317.46
18:16:31|3317.35
18:16:32|3317.92
18:16:33|3318.41
18:16:35|3319.08
18:16:37|3318.4
18:16:37|3317.98
18:16:39|3316.6
18:16:40|3315.89
18:16:42|3315.59
18:16:43|3314.81
18:16:44|3314.74
18:16:45|3315.5
18:16:45|3315.66
18:16:46|3316.09
18:16:47|3315.8
18:16:49|3316.95
18:16:49|3316.52
18:16:51|3315.9
18:16:51|3315.9
18:16:53|3314.55
18:16:54|3315.03
18:16:54|3315.4
18:16:56|3314.68
18:16:56|3315.93
18:16:58|3314.82
18:16:59|3314.82
18:16:59|3315.67
18:17:01|3315.72
18:17:01|3314.6
18:17:03|3314.33
18:17:04|3313.87
18:17:05|3313.9
18:17:06|3314.
18:17:07|3314.68
18:17:08|3314.5
18:17:08|3314.72
18:17:09|3315.6
18:17:11|3316.
18:17:12|3316.21
18:17:13|3315.62
18:17:13|3315.6
18:17:15|3315.41
18:17:15|3315.41
18:17:16|3314.81
18:17:17|3314.81
18:17:18|3314.39
18:17:20|3314.11
18:17:21|3314.61
18:17:21|3314.04
18:17:23|3313.73
18:17:24|3314.29
18:17:24|3315.37
18:17:26|3314.8
18:17:27|3314.83
18:17:28|3315.23
18:17:29|3315.88
18:17:30|3315.88
18:17:31|3315.79
18:17:32|3316.
18:17:33|3316.
18:17:34|3316.4
18:17:35|3316.08
18:17:37|3316.36
18:17:37|3316.56
18:17:39|3316.6
18:17:40|3317.54
18:17:40|3316.6
18:17:42|3316.79
18:17:43|3316.23
18:17:44|3316.18
18:17:45|3316.18
18:17:46|3316.59
18:17:47|3315.68
18:17:48|3315.8
18:17:49|3315.8
18:17:50|3314.83
18:17:51|3315.79
18:17:52|3316.09
18:17:53|3317.15
18:17:54|3316.85
18:17:56|3316.85
18:17:56|3317.55
18:17:58|3317.59
18:17:59|3317.09
18:17:59|3316.8
18:18:00|3316.8
18:18:01|3317.01
18:18:03|3318.04
18:18:04|3318.2
18:18:04|3318.
18:18:05|3317.77
18:18:06|3317.82
18:18:08|3318.
18:18:09|3318.
18:18:10|3317.55
18:18:10|3316.8
18:18:11|3317.
18:18:12|3316.
18:18:13|3316.59
18:18:14|3316.53
18:18:15|3316.55
18:18:17|3316.52
18:18:17|3315.78
18:18:19|3315.93
18:18:20|3315.76
18:18:20|3315.4
18:18:22|3315.41
18:18:23|3315.79
18:18:24|3315.35
18:18:25|3316.23
18:18:26|3316.09
18:18:28|3316.91
18:18:29|3317.35
18:18:30|3316.61
18:18:30|3316.41
18:18:32|3316.41
18:18:32|3315.97
18:18:33|3315.91
18:18:34|3316.98
18:18:36|3315.9
18:18:37|3315.99
18:18:38|3315.6
18:18:40|3315.78
18:18:41|3316.08
18:18:42|3315.63
18:18:43|3315.74
18:18:44|3316.09
18:18:45|3315.41
18:18:47|3315.41
18:18:48|3316.48
18:18:48|3316.55
18:18:49|3317.05
18:18:50|3316.18
18:18:51|3316.18
18:18:52|3315.85
18:18:53|3315.58
18:18:55|3315.49
18:18:56|3315.34
18:18:58|3315.16
18:18:58|3315.5
18:19:00|3315.7
18:19:00|3315.52
18:19:02|3315.52
18:19:02|3315.52
18:19:04|3315.41
18:19:05|3315.23
18:19:05|3315.16
18:19:07|3314.75
18:19:08|3314.94
18:19:09|3315.11
18:19:10|3314.99
18:19:11|3314.38
18:19:11|3314.03
18:19:12|3314.08
18:19:14|3314.25
18:19:14|3314.39
18:19:15|3314.21
18:19:16|3314.42
18:19:18|3314.5
18:19:18|3313.92
18:19:19|3314.07
18:19:21|3313.9
18:19:22|3314.29
18:19:23|3314.72
18:19:24|3314.12
18:19:25|3313.73
18:19:26|3314.1
18:19:28|3314.52
18:19:29|3315.13
18:19:29|3313.94
18:19:30|3314.2
18:19:32|3313.49
18:19:32|3313.49
18:19:34|3313.71
18:19:35|3313.21
18:19:36|3312.72
18:19:37|3312.
18:19:39|3311.76
18:19:40|3312.38
18:19:42|3311.65
18:19:42|3311.6
18:19:44|3310.83
18:19:45|3310.79
18:19:46|3310.9
18:19:47|3311.33
18:19:48|3309.49
18:19:49|3309.16
18:19:50|3309.47
18:19:51|3309.49
18:19:52|3309.6
18:19:54|3309.72
18:19:55|3309.83
18:19:56|3310.45
18:19:56|3309.97
18:19:58|3310.13
18:19:59|3309.74
18:20:00|3309.38
18:20:01|3310.2
18:20:01|3310.
18:20:02|3310.24
18:20:04|3310.1
18:20:04|3310.53
18:20:05|3311.18
18:20:06|3310.19
18:20:08|3310.87
18:20:09|3311.21
18:20:11|3310.62
18:20:11|3311.97
18:20:13|3313.2
18:20:13|3312.4
18:20:14|3312.46
18:20:15|3311.8
18:20:16|3311.14
18:20:17|3310.83
18:20:19|3310.89
18:20:19|3310.17
18:20:20|3309.54
18:20:21|3310.97
18:20:22|3311.12
18:20:23|3311.41
18:20:25|3311.65
18:20:25|3311.45
18:20:26|3310.04
18:20:28|3309.9
18:20:28|3309.81
18:20:29|3309.92
18:20:30|3309.92
18:20:32|3309.67
18:20:33|3310.19
18:20:33|3310.44
18:20:34|3310.09
18:20:35|3310.14
18:20:36|3309.03
18:20:38|3309.06
18:20:39|3309.41
18:20:40|3308.92
18:20:42|3309.4
18:20:43|3309.48
18:20:44|3309.2
18:20:45|3309.04
18:20:46|3308.46
18:20:47|3309.
18:20:48|3309.25
18:20:49|3309.57
18:20:50|3309.73
18:20:51|3310.79
18:20:52|3310.47
18:20:53|3311.9
18:20:54|3312.34
18:20:55|3311.27
18:20:56|3310.5
18:20:57|3311.
18:20:58|3310.52
18:20:59|3309.87
18:21:00|3309.16
18:21:01|3308.52
18:21:02|3307.27
18:21:03|3307.39
18:21:04|3306.36
18:21:05|3306.21
18:21:06|3306.04
18:21:08|3304.2
18:21:08|3303.6
18:21:09|3297.2
18:21:11|3299.11
18:21:11|3297.41
18:21:13|3298.2
18:21:14|3297.41
18:21:15|3297.6
18:21:16|3297.8
18:21:16|3298.15
18:21:17|3299.66
18:21:19|3299.65
18:21:19|3300.6
18:21:20|3301.12
18:21:22|3300.44
18:21:22|3300.
18:21:23|3299.77
18:21:24|3300.99
18:21:25|3297.97
18:21:26|3298.52
18:21:28|3299.73
18:21:29|3299.8
18:21:29|3299.4
18:21:31|3300.
18:21:31|3300.6
18:21:32|3300.06
18:21:33|3301.19
18:21:34|3300.21
18:21:36|3299.2
18:21:36|3299.01
18:21:38|3297.41
18:21:39|3297.82
18:21:40|3296.47
18:21:41|3296.38
18:21:42|3297.04
18:21:44|3295.25
18:21:45|3296.23
18:21:46|3296.81
18:21:47|3296.4
18:21:48|3297.4
18:21:50|3296.37
18:21:50|3296.42
18:21:52|3295.49
18:21:52|3294.52
18:21:53|3294.9
18:21:54|3296.27
18:21:56|3296.79
18:21:57|3296.35
18:21:57|3296.25
18:21:58|3296.38
18:21:59|3295.72
18:22:01|3295.64
18:22:02|3296.61
18:22:02|3296.41
18:22:04|3297.19
18:22:05|3296.55
18:22:06|3295.6
18:22:06|3294.97
18:22:08|3294.57
18:22:09|3294.79
18:22:10|3296.
18:22:11|3296.93
18:22:12|3296.35
18:22:13|3296.27
18:22:14|3296.11
18:22:15|3296.13
18:22:16|3296.02
18:22:17|3295.29
18:22:18|3295.14
18:22:19|3294.47
18:22:20|3294.41
18:22:21|3294.51
18:22:22|3294.48
18:22:23|3295.11
18:22:24|3296.18
18:22:25|3296.79
18:22:26|3297.59
18:22:28|3295.4
18:22:28|3294.81
18:22:30|3295.61
18:22:31|3296.91
18:22:31|3298.58
18:22:33|3299.35
18:22:34|3298.79
18:22:34|3298.69
18:22:35|3299.56
18:22:36|3299.17
18:22:38|3299.53
18:22:39|3299.18
18:22:40|3297.9
18:22:42|3297.04
18:22:43|3296.7
18:22:44|3299.16
18:22:45|3299.17
18:22:47|3298.65
18:22:48|3297.75
18:22:49|3299.01
18:22:50|3298.21
18:22:51|3298.
18:22:52|3298.26
18:22:53|3299.
18:22:54|3298.98
18:22:55|3299.22
18:22:56|3299.17
18:22:57|3298.91
18:22:59|3300.24
18:23:00|3300.09
18:23:01|3300.6
18:23:02|3301.01
18:23:02|3300.56
18:23:03|3298.84
18:23:04|3299.15
18:23:06|3299.25
18:23:06|3297.85
18:23:08|3298.29
18:23:09|3298.29
18:23:09|3295.81
18:23:11|3295.96
18:23:12|3295.93
18:23:13|3295.37
18:23:13|3294.66
18:23:15|3296.53
18:23:16|3295.14
18:23:17|3295.25
18:23:17|3295.
18:23:18|3294.85
18:23:20|3295.12
18:23:21|3294.63
18:23:21|3294.29
18:23:23|3293.86
18:23:23|3293.95
18:23:25|3294.21
18:23:25|3294.
18:23:27|3293.8
18:23:28|3293.49
18:23:29|3294.01
18:23:29|3294.64
18:23:30|3296.27
18:23:32|3296.2
18:23:33|3296.41
18:23:35|3295.75
18:23:36|3296.37
18:23:36|3297.98
18:23:37|3297.81
18:23:38|3297.48
18:23:40|3296.92
18:23:41|3297.4
18:23:42|3298.01
18:23:43|3298.91
18:23:44|3298.5
18:23:45|3297.49
18:23:46|3298.33
18:23:47|3298.36
18:23:49|3298.33
18:23:50|3298.44
18:23:51|3298.94
18:23:52|3298.74
18:23:53|3299.15
18:23:53|3300.35
18:23:54|3300.79
18:23:56|3299.27
18:23:57|3298.05
18:23:58|3297.81
18:23:59|3296.98
18:23:59|3296.22
18:24:01|3298.16
18:24:02|3297.02
18:24:03|3298.27
18:24:05|3297.8
18:24:05|3297.92
18:24:06|3297.92
18:24:07|3297.69
18:24:09|3298.56
18:24:10|3298.9
18:24:11|3299.09
18:24:12|3298.2
18:24:12|3298.41
18:24:14|3298.26
18:24:15|3299.19
18:24:16|3300.25
18:24:17|3300.28
18:24:18|3298.61
18:24:20|3299.04
18:24:20|3299.92
18:24:22|3299.97
18:24:22|3300.52
18:24:23|3300.45
18:24:25|3300.33
18:24:25|3301.57
18:24:26|3301.2
18:24:28|3300.61
18:24:29|3300.05
18:24:29|3299.92
18:24:31|3301.01
18:24:32|3301.73
18:24:32|3301.84
18:24:34|3302.36
18:24:34|3302.64
18:24:35|3302.05
18:24:36|3302.45
18:24:38|3301.4
18:24:39|3300.97
18:24:40|3301.07
18:24:40|3301.26
18:24:42|3301.63
18:24:44|3301.65
18:24:44|3301.89
18:24:45|3301.87
18:24:48|3301.87
18:24:48|3302.35
18:24:50|3301.15
18:24:50|3301.26
18:24:52|3302.31
18:24:52|3302.28
18:24:54|3302.34
18:24:55|3302.35
18:24:56|3302.35
18:24:57|3301.86
18:24:58|3301.86
18:24:59|3301.74
18:25:00|3301.47
18:25:01|3302.59
18:25:02|3302.54
18:25:03|3302.74
18:25:04|3302.6
18:25:05|3301.61
18:25:06|3300.51
18:25:07|3300.22
18:25:08|3301.14
18:25:09|3301.24
18:25:10|3299.96
18:25:11|3299.37
18:25:12|3299.79
18:25:13|3298.98
18:25:14|3297.8
18:25:15|3297.51
18:25:17|3297.85
18:25:17|3297.2
18:25:18|3298.27
18:25:19|3298.31
18:25:20|3298.39
18:25:21|3299.05
18:25:22|3299.01
18:25:23|3299.53
18:25:24|3299.35
18:25:25|3297.83
18:25:26|3297.26
18:25:28|3297.53
18:25:29|3296.81
18:25:30|3296.48
18:25:31|3296.37
18:25:32|3297.2
18:25:33|3297.07
18:25:34|3297.13
18:25:35|3297.13
18:25:36|3296.85
18:25:37|3296.02
18:25:38|3295.4
18:25:39|3295.3
18:25:40|3294.71
18:25:41|3294.87
18:25:42|3294.47
18:25:44|3293.8
18:25:45|3294.83
18:25:47|3294.15
18:25:48|3293.74
18:25:49|3293.5
18:25:50|3292.94
18:25:51|3293.86
18:25:51|3293.
18:25:53|3292.77
18:25:54|3293.6
18:25:56|3294.31
18:25:57|3295.67
18:25:57|3295.9
18:25:58|3296.08
18:25:59|3296.48
18:26:00|3296.8
18:26:01|3296.23
18:26:03|3295.8
18:26:04|3295.6
18:26:05|3296.
18:26:06|3297.08
18:26:07|3297.8
18:26:08|3298.
18:26:09|3299.23
18:26:10|3298.03
18:26:11|3298.5
18:26:12|3299.02
18:26:13|3298.95
18:26:14|3298.7
18:26:15|3298.77
18:26:16|3298.21
18:26:17|3298.43
18:26:19|3297.81
18:26:19|3295.99
18:26:20|3295.1
18:26:22|3294.6
18:26:23|3295.76
18:26:23|3294.8
18:26:24|3294.64
18:26:26|3295.63
18:26:27|3295.39
18:26:27|3295.29
18:26:29|3294.
18:26:29|3293.2
18:26:30|3292.83
18:26:31|3292.86
18:26:32|3293.76
18:26:33|3293.48
18:26:35|3293.1
18:26:35|3293.48
18:26:37|3293.23
18:26:37|3293.23
18:26:39|3293.18
18:26:39|3293.9
18:26:40|3294.34
18:26:42|3293.73
18:26:43|3293.38
18:26:44|3294.2
18:26:46|3295.
18:26:47|3295.34
18:26:49|3295.
18:26:49|3295.92
18:26:51|3295.96
18:26:51|3295.75
18:26:53|3296.
18:26:54|3295.99
18:26:55|3294.96
18:26:56|3295.14
18:26:57|3295.71
18:26:58|3295.89
18:26:59|3295.85
18:27:00|3296.35
18:27:02|3296.98
18:27:02|3297.6
18:27:03|3298.4
18:27:04|3300.
18:27:05|3298.76
18:27:06|3299.01
18:27:08|3298.41
18:27:08|3297.81
18:27:09|3298.96
18:27:10|3298.77
18:27:11|3299.13
18:27:12|3298.56
18:27:14|3298.73
18:27:15|3298.19
18:27:15|3296.86
18:27:16|3297.37
18:27:18|3297.86
18:27:18|3296.81
18:27:19|3296.97
18:27:21|3296.57
18:27:21|3296.37
18:27:23|3295.53
18:27:23|3295.38
18:27:25|3295.33
18:27:26|3295.56
18:27:26|3295.56
18:27:28|3295.59
18:27:28|3291.8
18:27:30|3292.96
18:27:31|3293.14
18:27:32|3293.19
18:27:33|3294.01
18:27:34|3293.13
18:27:34|3292.5
18:27:36|3291.36
18:27:38|3290.59
18:27:39|3290.44
18:27:40|3290.79
18:27:40|3290.58
18:27:42|3290.
18:27:42|3290.04
18:27:43|3290.21
18:27:45|3290.5
18:27:46|3290.
18:27:47|3290.
18:27:48|3290.97
18:27:49|3290.
18:27:50|3289.55
18:27:52|3288.9
18:27:52|3285.2
18:27:54|3284.8
18:27:55|3282.53
18:27:56|3283.2
18:27:57|3283.53
18:27:58|3282.38
18:27:59|3282.67
18:28:00|3283.4
18:28:01|3282.59
18:28:02|3281.05
18:28:03|3281.99
18:28:04|3282.78
18:28:06|3284.23
18:28:06|3281.87
18:28:08|3282.39
18:28:09|3278.9
18:28:10|3276.9
18:28:11|3274.28
18:28:12|3274.46
18:28:13|3274.19
18:28:15|3275.84
18:28:15|3275.15
18:28:17|3275.01
18:28:17|3276.78
18:28:18|3277.52
18:28:19|3276.61
18:28:20|3276.57
18:28:21|3277.4
18:28:22|3277.84
18:28:24|3278.63
18:28:25|3278.57
18:28:26|3279.
18:28:26|3280.48
18:28:28|3280.78
18:28:29|3280.4
18:28:29|3279.99
18:28:30|3279.2
18:28:32|3279.2
18:28:33|3278.8
18:28:34|3280.39
18:28:35|3280.57
18:28:35|3280.59
18:28:37|3282.08
18:28:38|3280.26
18:28:38|3280.51
18:28:40|3281.9
18:28:41|3282.7
18:28:42|3281.6
18:28:43|3282.77
18:28:44|3282.24
18:28:44|3283.2
18:28:47|3283.72
18:28:47|3283.8
18:28:49|3284.41
18:28:50|3284.37
18:28:51|3284.4
18:28:52|3286.04
18:28:53|3285.48
18:28:54|3285.3
18:28:55|3285.68
18:28:56|3286.63
18:28:58|3286.26
18:28:58|3287.27
18:29:00|3287.2
18:29:01|3286.89
18:29:01|3287.3
18:29:03|3288.36
18:29:03|3289.2
18:29:04|3290.03
18:29:05|3291.
18:29:06|3291.01
18:29:07|3291.83
18:29:09|3290.44
18:29:09|3290.82
18:29:10|3290.3
18:29:12|3290.41
18:29:13|3290.18
18:29:14|3292.12
18:29:15|3292.51
18:29:16|3292.76
18:29:17|3291.22
18:29:18|3291.39
18:29:20|3292.42
18:29:20|3291.7
18:29:22|3291.16
18:29:22|3291.81
18:29:24|3293.15
18:29:25|3293.58
18:29:25|3291.89
18:29:27|3292.14
18:29:27|3292.43
18:29:28|3292.6
18:29:30|3292.87
18:29:31|3292.61
18:29:32|3293.04
18:29:33|3293.39
18:29:34|3291.61
18:29:35|3290.06
18:29:36|3289.8
18:29:37|3288.5
18:29:38|3287.4
18:29:39|3288.25
18:29:40|3289.7
18:29:41|3288.91
18:29:42|3291.05
18:29:43|3290.46
18:29:44|3291.69
18:29:45|3291.3
18:29:46|3291.21
18:29:47|3291.92
18:29:48|3291.47
18:29:49|3292.16
18:29:51|3292.16
18:29:52|3293.81
18:29:52|3294.32
18:29:54|3294.05
18:29:55|3294.5
18:29:56|3294.26
18:29:57|3293.04
18:29:59|3292.89
18:29:59|3291.84
18:30:01|3292.22
18:30:02|3291.96
18:30:02|3292.01
18:30:03|3289.8
18:30:04|3291.34
18:30:06|3290.01
18:30:07|3290.4
18:30:07|3289.95
18:30:09|3289.91
18:30:10|3291.13
18:30:11|3291.84
18:30:12|3291.46
18:30:14|3292.97
18:30:14|3291.68
18:30:16|3292.38
18:30:16|3292.86
18:30:18|3291.66
18:30:18|3291.16
18:30:19|3292.6
18:30:20|3292.6
18:30:21|3291.91
18:30:22|3291.06
18:30:23|3290.6
18:30:25|3288.59
18:30:26|3289.99
18:30:27|3290.21
18:30:28|3291.32
18:30:29|3290.86
18:30:30|3290.24
18:30:31|3293.05
18:30:32|3292.5
18:30:33|3293.59
18:30:34|3293.2
18:30:35|3292.6
18:30:37|3293.8
18:30:37|3294.59
18:30:38|3293.68
18:30:40|3293.26
18:30:41|3294.39
18:30:41|3292.6
18:30:43|3291.59
18:30:44|3290.2
18:30:45|3290.24
18:30:46|3289.46
18:30:47|3288.66
18:30:49|3287.76
18:30:50|3286.48
18:30:51|3287.66
18:30:53|3287.19
18:30:54|3288.05
18:30:55|3287.84
18:30:56|3289.11
18:30:57|3289.08
18:30:58|3289.29
18:30:58|3289.88
18:31:00|3289.8
18:31:00|3291.36
18:31:02|3290.8
18:31:02|3289.86
18:31:04|3290.
18:31:06|3290.45
18:31:06|3290.38
18:31:07|3289.41
18:31:08|3289.59
18:31:10|3288.52
18:31:11|3287.64
18:31:12|3287.07
18:31:13|3286.16
18:31:14|3286.
18:31:14|3286.
18:31:16|3287.
18:31:17|3287.82
18:31:18|3287.8
18:31:19|3288.7
18:31:20|3289.12
18:31:21|3288.8
18:31:22|3290.9
18:31:23|3290.53
18:31:23|3290.93
18:31:25|3290.78
18:31:25|3290.83
18:31:27|3289.41
18:31:28|3289.22
18:31:29|3288.31
18:31:30|3287.12
18:31:31|3286.61
18:31:32|3286.62
18:31:33|3285.2
18:31:33|3285.06
18:31:35|3285.99
18:31:36|3285.
18:31:37|3284.44
18:31:38|3284.16
18:31:39|3284.59
18:31:40|3284.64
18:31:41|3284.59
18:31:42|3283.36
18:31:43|3283.5
18:31:44|3284.
18:31:45|3283.24
18:31:46|3283.43
18:31:47|3283.01
18:31:48|3283.01
18:31:50|3283.24
18:31:51|3283.43
18:31:52|3282.3
18:31:53|3281.8
18:31:54|3282.3
18:31:55|3281.73
18:31:57|3281.94
18:31:58|3280.65
18:31:59|3281.2
18:31:59|3280.2
18:32:01|3279.6
18:32:02|3279.
18:32:03|3280.38
18:32:03|3279.8
18:32:05|3279.12
18:32:05|3278.39
18:32:07|3276.86
18:32:08|3275.58
18:32:09|3275.
18:32:10|3274.84
18:32:11|3273.99
18:32:12|3271.52
18:32:13|3269.71
18:32:14|3269.77
18:32:15|3265.
18:32:17|3261.37
18:32:18|3260.5
18:32:19|3259.51
18:32:20|3259.5
18:32:21|3258.19
18:32:22|3255.13
18:32:23|3258.08
18:32:24|3256.83
18:32:26|3257.81
18:32:27|3257.51
18:32:27|3257.1
18:32:28|3256.2
18:32:29|3254.4
18:32:30|3253.99
18:32:32|3252.97
18:32:33|3252.81
18:32:33|3250.42
18:32:34|3249.81
18:32:35|3245.44
18:32:37|3246.32
18:32:37|3239.2
18:32:38|3232.24
18:32:40|3227.48
18:32:41|3225.33
18:32:42|3222.6
18:32:43|3229.5
18:32:43|3218.01
18:32:46|3238.67
18:32:46|3232.
18:32:48|3231.4
18:32:49|3240.78
18:32:50|3232.2
18:32:51|3229.81
18:32:52|3229.4
18:32:53|3228.
18:32:54|3221.4
18:32:55|3219.68
18:32:56|3220.64
18:32:57|3222.31
18:32:58|3214.54
18:32:59|3212.2
18:33:00|3216.43
18:33:02|3216.41
18:33:03|3216.76
18:33:04|3211.07
18:33:04|3206.2
18:33:06|3199.95
18:33:06|3197.81
18:33:07|3205.56
18:33:08|3210.38
18:33:10|3205.8
18:33:11|3206.95
18:33:11|3208.91
18:33:12|3210.01
18:33:13|3209.
18:33:14|3209.
18:33:15|3201.13
18:33:16|3194.72
18:33:17|3189.58
18:33:19|3192.89
18:33:19|3200.4
18:33:20|3201.2
18:33:21|3202.02
18:33:23|3203.41
18:33:23|3208.7
18:33:25|3215.18
18:33:26|3217.2
18:33:27|3232.5
18:33:28|3216.74
18:33:29|3218.4
18:33:30|3219.
18:33:31|3220.99
18:33:32|3222.1
18:33:33|3215.1
18:33:35|3219.
18:33:35|3221.05
18:33:37|3215.4
18:33:37|3207.99
18:33:38|3206.8
18:33:39|3203.77
18:33:40|3203.62
18:33:42|3206.
18:33:43|3198.97
18:33:44|3214.4
18:33:45|3213.15
18:33:46|3212.28
18:33:48|3214.2
18:33:49|3214.37
18:33:49|3218.28
18:33:51|3223.
18:33:52|3222.2
18:33:53|3223.4
18:33:55|3225.52
18:33:56|3224.05
18:33:57|3220.05
18:33:58|3226.47
18:33:59|3227.
18:34:00|3228.03
18:34:01|3228.13
18:34:02|3230.59
18:34:03|3228.42
18:34:04|3224.
18:34:05|3226.59
18:34:06|3231.16
18:34:07|3229.82
18:34:08|3233.25
18:34:10|3233.73
18:34:11|3238.34
18:34:12|3239.2
18:34:12|3239.4
18:34:14|3233.1
18:34:14|3235.99
18:34:16|3234.61
18:34:17|3236.04
18:34:18|3236.05
18:34:19|3236.49
18:34:20|3236.81
18:34:21|3237.38
18:34:22|3238.47
18:34:23|3237.42
18:34:24|3238.44
18:34:25|3236.26
18:34:26|3230.6
18:34:27|3229.15
18:34:28|3230.64
18:34:29|3232.86
18:34:30|3228.75
18:34:31|3231.92
18:34:33|3229.95
18:34:33|3231.43
18:34:35|3228.85
18:34:36|3232.45
18:34:36|3229.29
18:34:37|3230.13
18:34:39|3230.8
18:34:39|3230.92
18:34:41|3228.2
18:34:41|3229.99
18:34:43|3229.
18:34:44|3231.96
18:34:44|3230.98
18:34:46|3230.2
18:34:47|3231.31
18:34:47|3231.73
18:34:49|3231.8
18:34:50|3231.7
18:34:50|3229.01
18:34:53|3229.35
18:34:53|3229.99
18:34:54|3227.5
18:34:56|3225.78
18:34:56|3223.19
18:34:58|3219.11
18:34:59|3221.
18:35:00|3214.37
18:35:01|3214.51
18:35:02|3217.4
18:35:03|3219.8
18:35:04|3215.6
18:35:05|3213.2
18:35:06|3213.
18:35:07|3211.2
18:35:08|3208.2
18:35:09|3206.82
18:35:10|3204.8
18:35:11|3206.92
18:35:12|3203.03
18:35:14|3206.4
18:35:14|3209.24
18:35:15|3210.42
18:35:16|3207.23
18:35:17|3205.6
18:35:19|3207.09
18:35:19|3200.
18:35:20|3205.8
18:35:21|3199.73
18:35:23|3199.73
18:35:23|3199.7
18:35:24|3189.91
18:35:26|3188.73
18:35:27|3183.02
18:35:27|3174.35
18:35:28|3167.45
18:35:29|3161.06
18:35:30|3163.84
18:35:31|3154.18
18:35:32|3155.83
18:35:34|3149.82
18:35:35|3142.35
18:35:36|3132.6
18:35:36|3129.56
18:35:38|3119.41
18:35:38|3122.07
18:35:40|3121.57
18:35:40|3107.56
18:35:42|3108.92
18:35:43|3105.4
18:35:43|3099.85
18:35:45|3105.
18:35:46|3141.8
18:35:46|3120.8
18:35:48|3125.
18:35:49|3125.55
18:35:49|3133.01
18:35:50|3134.15
18:35:52|3141.8
18:35:54|3124.61
18:35:55|3111.15
18:35:55|3109.
18:35:57|3118.52
18:35:58|3102.71
18:35:59|3103.78
18:36:01|3124.69
18:36:02|3134.61
18:36:04|3146.07
18:36:05|3147.01
18:36:06|3151.01
18:36:07|3145.46
18:36:08|3146.27
18:36:09|3121.59
18:36:11|3133.
18:36:11|3132.59
18:36:12|3127.59
18:36:13|3138.79
18:36:15|3135.47
18:36:15|3139.
18:36:16|3140.58
18:36:18|3142.
18:36:18|3144.67
18:36:20|3149.63
18:36:21|3143.87
18:36:22|3149.97
18:36:23|3152.18
18:36:24|3153.77
18:36:25|3154.39
18:36:26|3155.02
18:36:27|3140.98
18:36:28|3132.23
18:36:29|3138.66
18:36:30|3126.12
18:36:31|3126.29
18:36:32|3135.11
18:36:33|3132.28
18:36:34|3136.59
18:36:35|3138.
18:36:37|3135.85
18:36:37|3147.74
18:36:39|3138.67
18:36:40|3142.57
18:36:40|3149.8
18:36:42|3144.17
18:36:43|3149.78
18:36:44|3150.06
18:36:44|3155.02
18:36:46|3156.39
18:36:47|3154.6
18:36:49|3160.61
18:36:49|3165.33
18:36:51|3155.26
18:36:52|3153.
18:36:52|3156.03
18:36:55|3161.99
18:36:55|3159.07
18:36:57|3154.42
18:36:57|3159.77
18:36:59|3166.92
18:36:59|3166.57
18:37:01|3163.39
18:37:02|3168.4
18:37:02|3167.2
18:37:03|3171.52
18:37:04|3169.8
18:37:06|3168.21
18:37:07|3172.09
18:37:08|3171.91
18:37:09|3174.63
18:37:10|3177.32
18:37:10|3175.8
18:37:12|3174.6
18:37:13|3177.14
18:37:14|3178.73
18:37:15|3182.4
18:37:15|3179.2
18:37:16|3179.98
18:37:18|3180.67
18:37:20|3179.4
18:37:21|3181.28
18:37:21|3181.31
18:37:23|3184.68
18:37:24|3186.75
18:37:25|3186.8
18:37:26|3184.2
18:37:26|3189.8
18:37:28|3186.6
18:37:29|3186.15
18:37:30|3188.62
18:37:31|3188.99
18:37:31|3188.75
18:37:33|3189.58
18:37:34|3190.28
18:37:35|3185.98
18:37:36|3183.75
18:37:37|3182.8
18:37:38|3176.64
18:37:39|3170.71
18:37:40|3162.91
18:37:41|3170.99
18:37:41|3171.6
18:37:43|3168.6
18:37:44|3163.44
18:37:45|3164.44
18:37:46|3171.1
18:37:47|3183.22
18:37:48|3185.23
18:37:49|3183.8
18:37:50|3189.8
18:37:51|3183.93
18:37:52|3186.14
18:37:53|3189.8
18:37:54|3185.8
18:37:56|3179.42
18:37:56|3182.33
18:37:58|3183.25
18:37:59|3188.43
18:38:01|3188.07
18:38:01|3187.
18:38:02|3185.22
18:38:04|3184.02
18:38:04|3175.9
18:38:06|3181.46
18:38:07|3177.65
18:38:08|3180.39
18:38:09|3179.72
18:38:10|3176.7
18:38:11|3175.98
18:38:11|3175.8
18:38:12|3174.24
18:38:14|3173.31
18:38:15|3167.87
18:38:16|3169.21
18:38:17|3166.5
18:38:18|3161.5
18:38:19|3162.37
18:38:20|3157.39
18:38:21|3156.8
18:38:22|3152.2
18:38:23|3146.63
18:38:24|3150.75
18:38:25|3156.87
18:38:26|3161.91
18:38:27|3168.72
18:38:28|3165.82
18:38:29|3170.22
18:38:30|3175.9
18:38:31|3170.66
18:38:32|3171.25
18:38:33|3170.72
18:38:34|3170.41
18:38:36|3173.02
18:38:36|3174.04
18:38:38|3176.18
18:38:38|3175.26
18:38:40|3174.04
18:38:40|3172.8
18:38:41|3170.81
18:38:42|3170.18
18:38:43|3168.5
18:38:45|3168.85
18:38:45|3167.72
18:38:46|3165.8
18:38:47|3163.9
18:38:49|3165.79
18:38:49|3167.87
18:38:50|3169.68
18:38:52|3172.52
18:38:52|3174.
18:38:53|3173.75
18:38:55|3174.2
18:38:56|3173.33
18:38:57|3175.9
18:38:58|3175.8
18:38:59|3178.86
18:39:00|3171.4
18:39:01|3174.29
18:39:02|3173.32
18:39:03|3174.58
18:39:04|3171.6
18:39:05|3173.23
18:39:06|3176.81
18:39:08|3178.17
18:39:08|3177.22
18:39:10|3181.34
18:39:10|3180.2
18:39:11|3181.24
18:39:13|3180.15
18:39:14|3180.84
18:39:14|3181.36
18:39:15|3182.98
18:39:16|3183.73
18:39:17|3183.12
18:39:18|3182.6
18:39:20|3183.51
18:39:20|3178.8
18:39:22|3178.51
18:39:23|3176.4
18:39:24|3176.5
18:39:25|3176.08
18:39:26|3174.63
18:39:27|3170.
18:39:27|3173.64
18:39:28|3182.9
18:39:30|3185.64
18:39:30|3182.48
18:39:31|3183.59
18:39:33|3183.46
18:39:33|3188.37
18:39:36|3185.86
18:39:36|3187.51
18:39:37|3184.7
18:39:38|3186.6
18:39:39|3182.74
18:39:41|3179.71
18:39:41|3182.9
18:39:43|3186.
18:39:43|3185.98
18:39:45|3185.39
18:39:46|3186.8
18:39:47|3188.15
18:39:47|3187.24
18:39:48|3185.2
18:39:49|3185.63
18:39:50|3186.61
18:39:51|3188.19
18:39:52|3189.07
18:39:54|3187.23
18:39:55|3187.9
18:39:55|3189.42
18:39:56|3192.13
18:39:57|3192.2
18:39:59|3196.
18:40:00|3195.66
18:40:01|3193.75
18:40:02|3193.81
18:40:04|3192.92
18:40:05|3200.
18:40:06|3199.83
18:40:07|3199.49
18:40:08|3195.
18:40:09|3190.65
18:40:10|3190.47
18:40:11|3190.98
18:40:12|3193.12
18:40:13|3195.16
18:40:14|3197.36
18:40:16|3197.8
18:40:17|3199.19
18:40:17|3199.19
18:40:18|3197.8
18:40:19|3193.8
18:40:20|3192.13
18:40:22|3189.75
18:40:22|3190.65
18:40:23|3192.56
18:40:25|3196.
18:40:25|3195.38
18:40:26|3196.02
18:40:27|3199.2
18:40:28|3198.89
18:40:29|3200.08
18:40:30|3200.03
18:40:31|3201.33
18:40:32|3202.
18:40:34|3205.31
18:40:34|3206.4
18:40:35|3205.03
18:40:36|3205.4
18:40:37|3206.16
18:40:38|3205.05
18:40:39|3204.67
18:40:41|3200.64
18:40:42|3199.93
18:40:42|3199.6
18:40:44|3199.4
18:40:45|3199.
18:40:45|3203.4
18:40:46|3202.2
18:40:48|3203.2
18:40:48|3201.42
18:40:50|3202.05
18:40:50|3199.4
18:40:51|3199.59
18:40:52|3196.87
18:40:54|3200.99
18:40:54|3205.
18:40:55|3205.48
18:40:56|3206.07
18:40:59|3205.46
18:40:59|3202.98
18:41:01|3206.39
18:41:02|3206.8
18:41:03|3208.07
18:41:05|3205.66
18:41:05|3206.41
18:41:07|3203.39
18:41:07|3205.58
18:41:08|3206.6
18:41:11|3205.62
18:41:12|3201.88
18:41:13|3199.93
18:41:13|3204.
18:41:14|3205.2
18:41:15|3206.4
18:41:17|3206.52
18:41:18|3204.
18:41:18|3205.2
18:41:19|3206.25
18:41:20|3205.01
18:41:21|3205.61
18:41:23|3201.5
18:41:24|3199.32
18:41:24|3201.6
18:41:26|3202.49
18:41:26|3204.8
18:41:28|3206.14
18:41:29|3205.6
18:41:30|3206.65
18:41:31|3202.63
18:41:31|3201.23
18:41:33|3199.98
18:41:34|3200.4
18:41:35|3202.9
18:41:36|3204.22
18:41:37|3203.01
18:41:38|3203.96
18:41:39|3204.6
18:41:40|3208.48
18:41:41|3207.52
18:41:42|3207.
18:41:43|3206.74
18:41:44|3211.12
18:41:46|3209.6
18:41:47|3208.27
18:41:47|3206.62
18:41:48|3205.
18:41:49|3209.6
18:41:50|3208.2
18:41:52|3209.
18:41:52|3207.88
18:41:53|3208.6
18:41:54|3210.05
18:41:55|3209.5
18:41:57|3209.63
18:41:57|3209.64
18:41:58|3209.73
18:42:00|3210.8
18:42:00|3211.2
18:42:01|3216.2
18:42:03|3217.33
18:42:03|3215.8
18:42:05|3216.73
18:42:06|3217.43
18:42:08|3216.3
18:42:09|3216.57
18:42:10|3217.59
18:42:11|3216.1
18:42:12|3214.62
18:42:13|3215.21
18:42:14|3214.8
18:42:15|3213.81
18:42:16|3212.6
18:42:17|3212.78
18:42:19|3213.
18:42:19|3213.93
18:42:21|3214.77
18:42:21|3216.39
18:42:22|3215.2
18:42:23|3211.99
18:42:24|3215.04
18:42:26|3214.99
18:42:26|3216.32
18:42:27|3216.84
18:42:29|3217.5
18:42:30|3217.92
18:42:31|3215.73
18:42:32|3216.01
18:42:33|3215.54
18:42:33|3215.04
18:42:35|3215.21
18:42:36|3212.12
18:42:36|3213.03
18:42:37|3213.13
18:42:38|3213.18
18:42:40|3217.11
18:42:41|3216.4
18:42:42|3214.8
18:42:43|3216.02
18:42:44|3218.4
18:42:45|3217.84
18:42:46|3217.44
18:42:47|3220.
18:42:48|3217.5
18:42:49|3221.04
18:42:50|3218.36
18:42:51|3217.4
18:42:52|3217.72
18:42:53|3217.12
18:42:54|3217.4
18:42:55|3216.8
18:42:56|3214.92
18:42:57|3214.4
18:42:58|3218.1
18:42:59|3216.5
18:43:00|3215.6
18:43:02|3214.46
18:43:03|3216.43
18:43:04|3217.85
18:43:05|3216.99
18:43:06|3216.39
18:43:07|3216.6
18:43:09|3213.67
18:43:10|3213.98
18:43:10|3212.33
18:43:12|3212.8
18:43:13|3212.59
18:43:13|3211.31
18:43:14|3210.47
18:43:15|3211.14
18:43:17|3210.36
18:43:18|3210.68
18:43:18|3212.2
18:43:20|3214.29
18:43:20|3215.72
18:43:22|3216.42
18:43:22|3217.99
18:43:24|3218.58
18:43:24|3221.23
18:43:25|3221.
18:43:27|3221.6
18:43:28|3221.7
18:43:28|3220.
18:43:30|3217.98
18:43:31|3217.12
18:43:32|3219.4
18:43:33|3219.99
18:43:34|3221.09
18:43:35|3220.8
18:43:36|3219.37
18:43:37|3219.6
18:43:38|3219.93
18:43:39|3220.32
18:43:40|3219.2
18:43:41|3216.
18:43:42|3217.37
18:43:43|3216.2
18:43:44|3216.98
18:43:45|3220.71
18:43:46|3218.8
18:43:47|3217.19
18:43:48|3216.48
18:43:49|3215.2
18:43:50|3213.32
18:43:51|3215.4
18:43:53|3218.01
18:43:53|3217.6
18:43:54|3216.8
18:43:55|3215.67
18:43:57|3215.2
18:43:58|3217.33
18:43:59|3217.16
18:44:00|3216.59
18:44:01|3215.8
18:44:02|3214.
18:44:03|3215.33
18:44:04|3214.67
18:44:05|3215.58
18:44:06|3215.5
18:44:07|3213.8
18:44:08|3214.96
18:44:09|3218.7
18:44:10|3215.34
18:44:11|3213.84
18:44:12|3213.6
18:44:14|3216.88
18:44:14|3215.9
18:44:16|3216.89
18:44:17|3216.41
18:44:18|3214.28
18:44:19|3215.64
18:44:20|3216.72
18:44:21|3216.34
18:44:22|3217.12
18:44:23|3214.92
18:44:24|3213.07
18:44:25|3213.28
18:44:26|3213.79
18:44:27|3213.59
18:44:28|3215.85
18:44:29|3214.24
18:44:30|3215.66
18:44:31|3215.66
18:44:32|3214.97
18:44:33|3216.41
18:44:34|3215.92
18:44:35|3215.6
18:44:37|3215.8
18:44:38|3215.37
18:44:38|3215.01
18:44:39|3214.
18:44:40|3212.7
18:44:41|3213.75
18:44:42|3214.6
18:44:43|3214.04
18:44:44|3213.1
18:44:45|3212.7
18:44:46|3212.97
18:44:48|3212.4
18:44:49|3213.43
18:44:49|3212.39
18:44:50|3211.56
18:44:51|3212.66
18:44:52|3212.6
18:44:53|3213.34
18:44:54|3211.87
18:44:55|3212.8
18:44:56|3213.68
18:44:57|3214.61
18:44:58|3215.4
18:44:59|3215.39
18:45:00|3217.12
18:45:02|3214.61
18:45:04|3214.62
18:45:04|3214.3
18:45:06|3214.78
18:45:07|3217.5
18:45:07|3217.61
18:45:08|3216.94
18:45:10|3216.29
18:45:10|3217.44
18:45:11|3215.23
18:45:12|3216.08
18:45:13|3216.27
18:45:15|3216.94
18:45:15|3216.39
18:45:17|3216.73
18:45:18|3216.37
18:45:19|3216.1
18:45:20|3217.11
18:45:22|3216.76
18:45:22|3217.32
18:45:23|3217.98
18:45:24|3218.
18:45:25|3217.49
18:45:27|3216.51
18:45:28|3213.37
18:45:28|3211.97
18:45:30|3212.66
18:45:31|3212.18
18:45:32|3212.01
18:45:33|3213.43
18:45:34|3214.61
18:45:35|3216.95
18:45:36|3214.73
18:45:37|3212.78
18:45:38|3213.58
18:45:39|3215.
18:45:40|3217.99
18:45:41|3217.2
18:45:42|3216.71
18:45:43|3215.93
18:45:44|3219.79
18:45:45|3218.83
18:45:46|3219.08
18:45:47|3218.
18:45:48|3217.6
18:45:49|3214.44
18:45:50|3215.17
18:45:51|3213.4
18:45:52|3213.66
18:45:53|3214.7
18:45:54|3216.05
18:45:55|3215.2
18:45:56|3213.6
18:45:57|3215.2
18:45:58|3216.69
18:45:59|3215.68
18:46:00|3213.4
18:46:01|3211.93
18:46:02|3209.12
18:46:03|3211.4
18:46:05|3209.65
18:46:06|3213.01
18:46:07|3214.48
18:46:07|3217.2
18:46:10|3217.41
18:46:11|3215.93
18:46:11|3213.55
18:46:12|3214.5
18:46:13|3218.24
18:46:14|3216.8
18:46:16|3217.87
18:46:17|3219.
18:46:17|3220.54
18:46:19|3222.04
18:46:20|3220.
18:46:20|3221.16
18:46:21|3220.23
18:46:22|3217.44
18:46:23|3217.68
18:46:25|3217.27
18:46:26|3215.39
18:46:27|3211.05
18:46:28|3211.81
18:46:29|3215.09
18:46:30|3217.97
18:46:30|3216.2
18:46:32|3217.57
18:46:32|3213.01
18:46:33|3214.96
18:46:35|3215.92
18:46:35|3215.42
18:46:37|3214.41
18:46:38|3212.41
18:46:39|3214.02
18:46:40|3214.27
18:46:41|3214.17
18:46:43|3213.48
18:46:44|3210.19
18:46:44|3210.61
18:46:45|3210.21
18:46:46|3210.28
18:46:47|3207.65
18:46:49|3207.41
18:46:50|3204.14
18:46:50|3203.76
18:46:51|3201.4
18:46:53|3201.76
18:46:54|3197.7
18:46:55|3195.2
18:46:55|3198.59
18:46:57|3196.8
18:46:57|3200.13
18:46:58|3201.63
18:47:00|3202.96
18:47:00|3200.36
18:47:02|3200.
18:47:03|3198.39
18:47:04|3197.6
18:47:06|3196.9
18:47:06|3197.
18:47:07|3201.61
18:47:09|3202.67
18:47:10|3204.79
18:47:11|3202.61
18:47:12|3204.21
18:47:13|3204.81
18:47:14|3200.13
18:47:16|3199.2
18:47:17|3197.88
18:47:18|3198.89
18:47:19|3196.01
18:47:20|3196.78
18:47:21|3196.27
18:47:22|3192.8
18:47:24|3190.45
18:47:25|3185.77
18:47:25|3187.52
18:47:27|3190.4
18:47:28|3190.6
18:47:28|3193.6
18:47:30|3191.19
18:47:30|3191.21
18:47:32|3191.39
18:47:33|3188.7
18:47:34|3188.81
18:47:34|3190.07
18:47:36|3190.91
18:47:37|3191.11
18:47:37|3193.06
18:47:39|3193.99
18:47:40|3194.64
18:47:41|3190.55
18:47:42|3190.2
18:47:43|3192.2
18:47:44|3190.02
18:47:45|3190.
18:47:46|3192.7
18:47:47|3192.73
18:47:48|3191.18
18:47:49|3190.2
18:47:50|3187.8
18:47:51|3187.22
18:47:52|3188.8
18:47:53|3193.8
18:47:54|3193.4
18:47:55|3195.96
18:47:56|3195.03
18:47:57|3192.32
18:47:58|3191.9
18:47:59|3190.4
18:48:00|3190.72
18:48:01|3193.49
18:48:02|3195.93
18:48:03|3198.33
18:48:04|3199.
18:48:06|3199.6
18:48:08|3204.64
18:48:09|3204.62
18:48:10|3205.26
18:48:10|3204.4
18:48:12|3203.2
18:48:13|3204.28
18:48:14|3205.15
18:48:15|3207.45
18:48:15|3206.97
18:48:17|3206.11
18:48:18|3208.39
18:48:19|3207.12
18:48:20|3207.2
18:48:21|3207.51
18:48:22|3205.37
18:48:23|3204.58
18:48:24|3208.12
18:48:25|3208.39
18:48:26|3205.01
18:48:27|3201.7
18:48:28|3198.98
18:48:29|3199.99
18:48:30|3200.86
18:48:31|3201.59
18:48:32|3198.4
18:48:33|3199.28
18:48:34|3198.
18:48:35|3200.8
18:48:36|3196.09
18:48:38|3196.16
18:48:38|3199.18
18:48:39|3199.97
18:48:40|3201.25
18:48:41|3199.27
18:48:42|3195.1
18:48:43|3194.72
18:48:44|3197.04
18:48:45|3194.8
18:48:46|3196.13
18:48:47|3195.31
18:48:48|3195.95
18:48:49|3200.33
18:48:50|3203.19
18:48:52|3201.49
18:48:52|3200.6
18:48:53|3199.57
18:48:54|3196.31
18:48:55|3196.2
18:48:56|3195.5
18:48:57|3195.39
18:48:58|3193.88
18:48:59|3193.05
18:49:00|3192.78
18:49:01|3194.28
18:49:02|3195.54
18:49:03|3200.8
18:49:04|3200.1
18:49:05|3197.5
18:49:07|3197.05
18:49:08|3194.68
18:49:10|3197.9
18:49:10|3200.09
18:49:12|3199.31
18:49:13|3196.24
18:49:14|3193.5
18:49:15|3194.6
18:49:16|3195.24
18:49:16|3198.48
18:49:18|3198.33
18:49:18|3199.6
18:49:19|3202.04
18:49:21|3199.9
18:49:22|3200.21
18:49:22|3199.6
18:49:24|3198.93
18:49:26|3196.75
18:49:27|3199.4
18:49:27|3204.38
18:49:28|3204.2
18:49:29|3205.6
18:49:30|3201.5
18:49:31|3204.4
18:49:32|3203.85
18:49:33|3200.51
18:49:35|3202.42
18:49:36|3203.6
18:49:37|3206.01
18:49:38|3206.25
18:49:38|3204.19
18:49:39|3204.59
18:49:40|3204.64
18:49:42|3205.39
18:49:44|3205.6
18:49:45|3205.4
18:49:46|3204.8
18:49:47|3203.96
18:49:48|3199.1
18:49:48|3204.28
18:49:49|3203.
18:49:50|3203.3
18:49:51|3203.48
18:49:52|3203.16
18:49:54|3204.
18:49:55|3204.04
18:49:56|3204.52
18:49:56|3202.37
18:49:57|3199.34
18:49:58|3200.67
18:49:59|3201.39
18:50:01|3202.11
18:50:01|3203.
18:50:02|3203.43
18:50:03|3207.52
18:50:05|3204.8
18:50:05|3201.46
18:50:07|3201.33
18:50:08|3200.5
18:50:09|3200.8
18:50:10|3206.22
18:50:12|3206.96
18:50:13|3204.5
18:50:14|3203.61
18:50:15|3202.4
18:50:16|3203.2
18:50:17|3202.94
18:50:18|3204.84
18:50:19|3206.03
18:50:20|3208.48
18:50:22|3204.8
18:50:22|3205.8
18:50:24|3205.07
18:50:24|3204.73
18:50:25|3203.9
18:50:27|3201.56
18:50:28|3201.6
18:50:28|3200.78
18:50:30|3201.19
18:50:30|3202.99
18:50:32|3202.91
18:50:32|3199.59
18:50:33|3201.34
18:50:34|3203.95
18:50:35|3205.04
18:50:37|3204.
18:50:37|3205.38
18:50:38|3207.56
18:50:40|3206.54
18:50:41|3206.83
18:50:42|3205.87
18:50:42|3204.23
18:50:43|3204.85
18:50:45|3204.14
18:50:46|3201.5
18:50:46|3201.48
18:50:48|3200.24
18:50:49|3202.73
18:50:49|3203.74
18:50:50|3204.99
18:50:51|3204.8
18:50:52|3205.8
18:50:53|3204.79
18:50:54|3205.38
18:50:56|3205.19
18:50:57|3203.4
18:50:58|3203.02
18:50:58|3203.01
18:50:59|3203.01
18:51:01|3205.26
18:51:01|3206.38
18:51:03|3207.19
18:51:03|3206.5
18:51:04|3206.37
18:51:06|3207.2
18:51:06|3207.4
18:51:08|3204.51
18:51:09|3204.92
18:51:10|3205.45
18:51:11|3205.43
18:51:12|3207.69
18:51:14|3207.69
18:51:15|3209.59
18:51:15|3210.2
18:51:16|3208.4
18:51:17|3210.32
18:51:19|3211.76
18:51:20|3212.81
18:51:21|3212.73
18:51:21|3212.42
18:51:22|3211.56
18:51:24|3210.75
18:51:24|3208.2
18:51:26|3210.39
18:51:27|3210.4
18:51:28|3210.77
18:51:28|3211.82
18:51:30|3212.69
18:51:30|3209.51
18:51:32|3211.4
18:51:33|3213.44
18:51:34|3212.79
18:51:35|3211.73
18:51:36|3212.4
18:51:37|3209.8
18:51:37|3209.8
18:51:39|3210.
18:51:40|3210.98
18:51:41|3211.01
18:51:42|3212.45
18:51:42|3212.61
18:51:44|3212.61
18:51:45|3215.43
18:51:46|3214.53
18:51:47|3215.49
18:51:48|3214.7
18:51:49|3214.7
18:51:50|3215.11
18:51:51|3215.7
18:51:52|3217.12
18:51:53|3216.28
18:51:54|3215.21
18:51:55|3215.8
18:51:56|3216.09
18:51:58|3217.95
18:51:59|3216.86
18:52:00|3218.2
18:52:01|3217.92
18:52:01|3219.4
18:52:02|3219.93
18:52:03|3220.39
18:52:05|3219.44
18:52:05|3219.7
18:52:06|3221.62
18:52:09|3225.
18:52:10|3224.91
18:52:11|3225.42
18:52:11|3224.21
18:52:12|3224.19
18:52:13|3225.07
18:52:15|3224.05
18:52:15|3225.
18:52:16|3225.1
18:52:18|3228.1
18:52:18|3227.2
18:52:19|3227.76
18:52:20|3226.6
18:52:22|3226.8
18:52:22|3226.8
18:52:24|3225.5
18:52:25|3227.4
18:52:26|3227.09
18:52:26|3228.79
18:52:28|3229.6
18:52:29|3228.6
18:52:29|3227.55
18:52:31|3226.55
18:52:32|3226.59
18:52:33|3228.99
18:52:33|3230.54
18:52:35|3227.
18:52:36|3227.6
18:52:37|3228.07
18:52:38|3226.15
18:52:39|3223.55
18:52:40|3223.4
18:52:40|3223.2
18:52:42|3223.2
18:52:43|3222.28
18:52:44|3221.58
18:52:44|3221.97
18:52:46|3221.4
18:52:47|3224.88
18:52:48|3222.31
18:52:49|3224.07
18:52:50|3225.
18:52:51|3224.99
18:52:52|3224.95
18:52:53|3224.7
18:52:54|3225.79
18:52:55|3224.48
18:52:56|3224.7
18:52:57|3221.8
18:52:58|3223.2
18:52:59|3224.13
18:53:00|3223.8
18:53:01|3224.8
18:53:02|3225.6
18:53:03|3225.58
18:53:04|3227.74
18:53:05|3227.78
18:53:06|3227.22
18:53:07|3227.22
18:53:08|3227.38
18:53:09|3226.62
18:53:11|3226.33
18:53:13|3226.4
18:53:14|3226.42
18:53:14|3226.04
18:53:15|3224.47
18:53:16|3224.62
18:53:18|3224.87
18:53:19|3224.26
18:53:20|3222.34
18:53:21|3222.23
18:53:22|3221.2
18:53:23|3221.5
18:53:25|3219.68
18:53:25|3219.69
18:53:26|3220.6
18:53:27|3222.
18:53:29|3221.74
18:53:30|3220.28
18:53:31|3219.72
18:53:32|3220.2
18:53:33|3219.94
18:53:34|3218.81
18:53:35|3220.07
18:53:36|3220.
18:53:37|3222.03
18:53:38|3221.24
18:53:39|3219.4
18:53:40|3217.99
18:53:41|3216.06
18:53:42|3215.8
18:53:43|3215.8
18:53:44|3212.41
18:53:45|3215.6
18:53:46|3212.6
18:53:47|3213.5
18:53:48|3214.8
18:53:49|3213.61
18:53:50|3213.51
18:53:51|3213.12
18:53:52|3212.
18:53:53|3213.98
18:53:54|3212.
18:53:55|3212.63
18:53:56|3213.6
18:53:58|3212.6
18:53:58|3211.31
18:53:59|3210.98
18:54:01|3211.26
18:54:01|3212.
18:54:02|3211.65
18:54:04|3208.07
18:54:04|3207.31
18:54:05|3209.44
18:54:07|3208.79
18:54:08|3209.5
18:54:08|3210.18
18:54:09|3211.33
18:54:11|3214.18
18:54:12|3213.33
18:54:14|3210.2
18:54:15|3209.99
18:54:16|3209.11
18:54:17|3208.2
18:54:18|3208.45
18:54:19|3208.9
18:54:19|3211.29
18:54:21|3211.29
18:54:21|3211.34
18:54:23|3212.2
18:54:23|3212.28
18:54:25|3212.47
18:54:26|3212.28
18:54:27|3212.97
18:54:28|3212.26
18:54:28|3212.2
18:54:29|3209.61
18:54:31|3209.
18:54:32|3209.38
18:54:33|3209.37
18:54:34|3209.
18:54:35|3210.17
18:54:36|3210.2
18:54:37|3210.87
18:54:38|3211.2
18:54:39|3210.61
18:54:40|3208.94
18:54:42|3209.79
18:54:42|3208.3
18:54:44|3208.88
18:54:44|3209.26
18:54:45|3209.58
18:54:47|3209.35
18:54:47|3207.8
18:54:49|3205.9
18:54:49|3204.13
18:54:50|3204.74
18:54:51|3204.6
18:54:53|3205.92
18:54:54|3203.86
18:54:55|3205.64
18:54:56|3206.79
18:54:57|3208.71
18:54:58|3207.6
18:54:59|3207.26
18:55:00|3208.
18:55:01|3208.5
18:55:02|3207.02
18:55:02|3205.79
18:55:04|3205.38
18:55:05|3203.99
18:55:06|3204.97
18:55:07|3205.4
18:55:07|3205.48
18:55:09|3204.46
18:55:09|3205.45
18:55:10|3206.03
18:55:12|3203.8
18:55:14|3202.4
18:55:14|3202.01
18:55:16|3203.71
18:55:17|3201.9
18:55:17|3201.3
18:55:19|3200.56
18:55:19|3201.39
18:55:20|3201.55
18:55:21|3200.41
18:55:23|3199.25
18:55:23|3200.4
18:55:24|3201.8
18:55:25|3204.23
18:55:27|3204.56
18:55:28|3203.9
18:55:29|3205.5
18:55:30|3204.65
18:55:31|3202.36
18:55:32|3202.6
18:55:33|3204.55
18:55:34|3204.78
18:55:35|3205.4
18:55:36|3205.
18:55:37|3205.25
18:55:38|3208.37
18:55:40|3210.
18:55:41|3209.63
18:55:42|3208.81
18:55:42|3210.78
18:55:43|3212.49
18:55:45|3209.9
18:55:46|3208.82
18:55:46|3207.14
18:55:48|3205.44
18:55:49|3204.81
18:55:50|3205.2
18:55:50|3205.18
18:55:52|3204.99
18:55:53|3204.99
18:55:54|3205.41
18:55:55|3204.4
18:55:56|3205.7
18:55:57|3206.76
18:55:57|3204.43
18:55:58|3202.5
18:56:00|3203.2
18:56:01|3204.31
18:56:02|3205.1
18:56:03|3204.6
18:56:04|3204.58
18:56:05|3203.99
18:56:06|3205.42
18:56:07|3206.64
18:56:08|3205.39
18:56:09|3203.
18:56:10|3202.28
18:56:11|3202.51
18:56:12|3202.6
18:56:13|3202.6
18:56:14|3202.35
18:56:15|3202.18
18:56:17|3201.62
18:56:18|3204.19
18:56:20|3206.87
18:56:21|3207.12
18:56:22|3206.39
18:56:23|3206.44
18:56:23|3208.06
18:56:25|3208.6
18:56:26|3209.87
18:56:27|3210.2
18:56:27|3209.82
18:56:28|3211.2
18:56:29|3209.48
18:56:32|3207.17
18:56:32|3207.2
18:56:33|3205.42
18:56:34|3206.2
18:56:35|3206.
18:56:37|3205.07
18:56:37|3203.15
18:56:38|3202.8
18:56:39|3204.65
18:56:40|3202.16
18:56:41|3201.99
18:56:42|3204.27
18:56:44|3205.61
18:56:45|3205.66
18:56:45|3204.97
18:56:46|3203.75
18:56:47|3203.89
18:56:49|3201.69
18:56:49|3201.89
18:56:51|3203.39
18:56:51|3200.75
18:56:53|3200.74
18:56:54|3201.61
18:56:55|3201.6
18:56:55|3201.8
18:56:57|3201.87
18:56:57|3202.04
18:56:59|3202.16
18:56:59|3202.88
18:57:00|3204.63
18:57:02|3204.01
18:57:03|3202.98
18:57:03|3201.55
18:57:05|3202.13
18:57:05|3203.81
18:57:06|3204.03
18:57:07|3205.02
18:57:09|3206.54
18:57:09|3205.83
18:57:10|3204.19
18:57:11|3204.14
18:57:13|3204.77
18:57:14|3206.11
18:57:16|3206.3
18:57:17|3203.6
18:57:17|3224.48
18:57:18|3221.12
18:57:19|3217.7
18:57:21|3219.98
18:57:21|3218.4
18:57:23|3218.01
18:57:24|3220.81
18:57:25|3222.41
18:57:27|3224.41
18:57:27|3224.69
18:57:28|3224.79
18:57:30|3225.84
18:57:31|3223.14
18:57:31|3220.81
18:57:33|3219.61
18:57:33|3219.19
18:57:34|3217.79
18:57:35|3217.68
18:57:37|3217.78
18:57:37|3220.4
18:57:38|3220.61
18:57:39|3222.18
18:57:40|3221.18
18:57:41|3222.21
18:57:42|3223.1
18:57:43|3222.9
18:57:44|3220.37
18:57:46|3221.78
18:57:46|3221.6
18:57:47|3222.32
18:57:48|3223.73
18:57:49|3223.49
18:57:50|3222.6
18:57:52|3222.29
18:57:52|3222.4
18:57:53|3222.99
18:57:55|3222.32
18:57:55|3221.2
18:57:57|3223.21
18:57:57|3223.21
18:57:58|3224.26
18:57:59|3224.34
18:58:01|3222.2
18:58:02|3223.66
18:58:02|3223.14
18:58:03|3220.31
18:58:04|3220.11
18:58:05|3221.91
18:58:06|3222.6
18:58:07|3221.37
18:58:08|3220.98
18:58:09|3218.61
18:58:10|3219.72
18:58:12|3220.39
18:58:13|3219.96
18:58:14|3219.27
18:58:14|3218.31
18:58:17|3217.81
18:58:18|3219.61
18:58:19|3218.
18:58:20|3219.16
18:58:20|3218.17
18:58:21|3216.73
18:58:23|3218.19
18:58:24|3216.
18:58:25|3216.59
18:58:26|3216.62
18:58:27|3216.42
18:58:28|3216.33
18:58:29|3216.57
18:58:30|3215.
18:58:30|3215.4
18:58:32|3217.76
18:58:34|3218.07
18:58:34|3218.03
18:58:36|3217.79
18:58:37|3217.06
18:58:37|3217.6
18:58:38|3218.07
18:58:40|3219.55
18:58:40|3219.64
18:58:41|3219.
18:58:42|3218.97
18:58:44|3219.
18:58:45|3219.4
18:58:46|3216.77
18:58:47|3217.
18:58:48|3215.75
18:58:49|3216.7
18:58:50|3216.99
18:58:51|3216.07
18:58:52|3215.42
18:58:53|3214.64
18:58:54|3214.94
18:58:55|3215.54
18:58:56|3215.77
18:58:57|3216.58
18:58:58|3215.2
18:59:00|3215.79
18:59:01|3215.57
18:59:01|3215.98
18:59:02|3216.4
18:59:03|3215.4
18:59:04|3214.15
18:59:06|3212.7
18:59:06|3212.6
18:59:07|3211.91
18:59:08|3211.01
18:59:09|3212.47
18:59:11|3213.15
18:59:11|3214.42
18:59:12|3213.55
18:59:13|3212.21
18:59:15|3211.27
18:59:17|3211.72
18:59:17|3212.4
18:59:19|3212.81
18:59:20|3212.8
18:59:21|3213.05
18:59:22|3212.55
18:59:23|3211.27
18:59:25|3209.67
18:59:26|3211.47
18:59:27|3211.41
18:59:27|3210.59
18:59:29|3205.61
18:59:30|3205.99
18:59:31|3204.47
18:59:32|3204.
18:59:32|3204.4
18:59:34|3205.25
18:59:34|3205.85
18:59:35|3206.78
18:59:36|3206.38
18:59:38|3206.87
18:59:39|3206.38
18:59:40|3206.2
18:59:41|3206.8
18:59:41|3207.
18:59:43|3206.58
18:59:44|3204.36
18:59:45|3203.8
18:59:47|3203.8
18:59:48|3203.85
18:59:48|3203.33
18:59:49|3201.69
18:59:50|3202.
18:59:52|3204.
18:59:52|3203.05
18:59:54|3204.59
18:59:55|3204.63
18:59:55|3205.01
18:59:57|3204.82
18:59:58|3204.73
18:59:59|3205.22
19:00:00|3200.9
19:00:00|3202.47
19:00:02|3204.
19:00:03|3205.12
19:00:04|3205.4
19:00:05|3206.46
19:00:06|3206.02
19:00:06|3204.8
19:00:08|3206.58
19:00:09|3202.09
19:00:10|3201.28
19:00:11|3200.94
19:00:12|3202.31
19:00:13|3203.05
19:00:14|3201.
19:00:15|3202.39
19:00:16|3201.04
19:00:17|3201.27
19:00:18|3201.8
19:00:19|3201.27
19:00:20|3199.6
19:00:21|3200.3
19:00:22|3201.5
19:00:23|3201.6
19:00:24|3200.4
19:00:25|3199.87
19:00:26|3200.06
19:00:27|3199.82
19:00:28|3200.67
19:00:29|3201.6
19:00:30|3201.41
19:00:32|3200.77
19:00:33|3199.38
19:00:34|3199.27
19:00:34|3198.94
19:00:35|3197.77
19:00:36|3196.2
19:00:38|3197.
19:00:39|3198.64
19:00:40|3196.66
19:00:41|3197.21
19:00:41|3199.38
19:00:43|3200.51
19:00:43|3200.2
19:00:45|3199.22
19:00:46|3199.24
19:00:46|3199.13
19:00:47|3199.6
19:00:49|3199.2
19:00:50|3199.
19:00:51|3199.81
19:00:52|3199.89
19:00:53|3200.01
19:00:54|3200.6
19:00:54|3200.44
19:00:55|3201.4
19:00:57|3201.64
19:00:58|3201.6
19:00:58|3201.41
19:01:00|3201.8
19:01:00|3202.26
19:01:01|3202.79
19:01:03|3202.57
19:01:04|3204.19
19:01:05|3203.4
19:01:06|3202.
19:01:07|3203.41
19:01:08|3202.19
19:01:09|3199.63
19:01:11|3200.58
19:01:11|3198.81
19:01:12|3199.6
19:01:13|3198.9
19:01:14|3197.3
19:01:15|3197.81
19:01:16|3197.86
19:01:17|3196.13
19:01:18|3195.92
19:01:20|3195.61
19:01:22|3196.71
19:01:23|3197.8
19:01:23|3200.07
19:01:24|3199.86
19:01:25|3198.8
19:01:26|3198.4
19:01:27|3198.82
19:01:29|3198.56
19:01:30|3198.24
19:01:31|3197.8
19:01:32|3197.
19:01:33|3196.59
19:01:34|3197.6
19:01:34|3196.8
19:01:36|3196.21
19:01:36|3194.86
19:01:38|3196.22
19:01:39|3196.21
19:01:40|3195.76
19:01:41|3195.61
19:01:42|3195.73
19:01:44|3194.5
19:01:44|3194.93
19:01:45|3193.08
19:01:47|3195.
19:01:48|3196.01
19:01:49|3195.21
19:01:49|3196.19
19:01:51|3195.33
19:01:51|3196.6
19:01:52|3198.23
19:01:53|3196.2
19:01:55|3197.05
19:01:56|3196.36
19:01:57|3197.13
19:01:58|3196.3
19:01:59|3195.06
19:02:00|3196.6
19:02:01|3195.75
19:02:02|3194.7
19:02:03|3194.7
19:02:03|3194.94
19:02:04|3195.06
19:02:06|3195.67
19:02:07|3193.74
19:02:08|3193.96
19:02:09|3195.16
19:02:10|3194.41
19:02:11|3195.59
19:02:12|3194.81
19:02:14|3194.07
19:02:14|3193.34
19:02:15|3195.81
19:02:17|3195.94
19:02:18|3197.02
19:02:19|3195.76
19:02:21|3195.21
19:02:21|3194.8
19:02:23|3194.44
19:02:24|3194.98
19:02:25|3196.21
19:02:27|3195.5
19:02:27|3196.74
19:02:29|3196.33
19:02:30|3196.2
19:02:30|3194.93
19:02:32|3194.63
19:02:33|3196.01
19:02:33|3196.01
19:02:35|3195.58
19:02:36|3195.59
19:02:37|3193.8
19:02:38|3193.26
19:02:39|3193.45
19:02:40|3192.02
19:02:41|3192.57
19:02:42|3192.7
19:02:43|3193.11
19:02:44|3193.17
19:02:45|3192.24
19:02:46|3194.
19:02:47|3195.45
19:02:48|3194.44
19:02:49|3194.4
19:02:50|3194.02
19:02:52|3193.81
19:02:52|3194.12
19:02:53|3194.27
19:02:55|3194.42
19:02:55|3194.89
19:02:57|3194.61
19:02:58|3193.33
19:03:00|3193.2
19:03:00|3193.88
19:03:01|3193.41
19:03:02|3194.21
19:03:03|3192.4
19:03:04|3192.63
19:03:06|3192.8
19:03:06|3192.1
19:03:08|3191.8
19:03:09|3191.29
19:03:10|3190.58
19:03:11|3192.
19:03:12|3191.67
19:03:13|3193.3
19:03:14|3191.82
19:03:15|3192.28
19:03:16|3192.47
19:03:17|3194.06
19:03:18|3193.74
19:03:19|3194.61
19:03:20|3195.28
19:03:21|3195.99
19:03:22|3194.41
19:03:23|3194.01
19:03:25|3192.75
19:03:25|3195.11
19:03:27|3195.95
19:03:29|3197.63
19:03:29|3197.77
19:03:30|3199.24
19:03:32|3199.41
19:03:32|3201.
19:03:34|3200.32
19:03:35|3200.2
19:03:36|3200.61
19:03:36|3200.7
19:03:38|3200.94
19:03:38|3200.46
19:03:40|3200.32
19:03:41|3200.21
19:03:42|3199.4
19:03:43|3201.39
19:03:43|3202.
19:03:44|3202.89
19:03:45|3203.8
19:03:47|3203.4
19:03:47|3204.8
19:03:50|3204.54
19:03:50|3204.4
19:03:52|3204.49
19:03:52|3204.6
19:03:53|3204.02
19:03:54|3204.7
19:03:55|3207.39
19:03:57|3207.74
19:03:58|3208.22
19:03:58|3208.8
19:03:59|3207.69
19:04:01|3207.88
19:04:01|3207.02
19:04:02|3205.94
19:04:04|3207.38
19:04:05|3205.49
19:04:06|3205.6
19:04:06|3204.5
19:04:08|3204.61
19:04:09|3203.51
19:04:10|3203.28
19:04:11|3204.6
19:04:11|3204.7
19:04:13|3204.05
19:04:14|3203.8
19:04:14|3203.4
19:04:16|3206.55
19:04:16|3207.41
19:04:17|3207.66
19:04:19|3208.15
19:04:20|3207.86
19:04:22|3211.4
19:04:22|3210.6
19:04:24|3210.24
19:04:25|3208.63
19:04:26|3208.72
19:04:27|3209.39
19:04:28|3206.88
19:04:29|3205.75
19:04:30|3206.92
19:04:31|3205.53
19:04:32|3207.4
19:04:33|3208.59
19:04:34|3207.96
19:04:35|3208.92
19:04:36|3208.98
19:04:37|3211.16
19:04:38|3210.74
19:04:40|3210.73
19:04:40|3210.39
19:04:42|3210.33
19:04:43|3210.
19:04:43|3210.28
19:04:44|3210.45
19:04:45|3210.75
19:04:47|3210.24
19:04:48|3210.
19:04:48|3210.22
19:04:49|3210.6
19:04:51|3210.78
19:04:51|3210.4
19:04:53|3210.97
19:04:54|3209.44
19:04:54|3208.8
19:04:56|3209.1
19:04:57|3209.83
19:04:58|3210.29
19:04:59|3210.01
19:04:59|3210.68
19:05:01|3210.97
19:05:01|3211.
19:05:03|3209.8
19:05:04|3210.03
19:05:04|3210.54
19:05:05|3210.35
19:05:07|3211.01
19:05:07|3211.28
19:05:09|3211.21
19:05:10|3211.58
19:05:11|3212.
19:05:11|3211.46
19:05:13|3211.45
19:05:13|3211.44
19:05:15|3211.71
19:05:16|3212.94
19:05:16|3214.53
19:05:18|3213.8
19:05:18|3214.16
19:05:19|3214.2
19:05:20|3213.94
19:05:23|3215.71
19:05:23|3214.39
19:05:24|3214.8
19:05:25|3215.38
19:05:26|3215.84
19:05:28|3217.02
19:05:28|3217.89
19:05:30|3218.24
19:05:31|3216.19
19:05:32|3216.93
19:05:33|3218.59
19:05:34|3218.49
19:05:36|3218.37
19:05:37|3217.86
19:05:37|3217.45
19:05:39|3218.4
19:05:40|3217.92
19:05:40|3219.9
19:05:42|3219.
19:05:43|3219.83
19:05:43|3220.56
19:05:45|3220.61
19:05:47|3220.46
19:05:47|3221.14
19:05:48|3220.7
19:05:50|3219.6
19:05:51|3220.78
19:05:52|3221.
19:05:53|3219.78
19:05:54|3222.94
19:05:55|3222.15
19:05:55|3222.
19:05:57|3223.42
19:05:58|3223.8
19:05:59|3223.35
19:06:00|3222.89
19:06:01|3222.15
19:06:02|3219.01
19:06:03|3218.63
19:06:04|3219.76
19:06:04|3219.77
19:06:06|3219.28
19:06:06|3219.41
19:06:07|3217.16
19:06:08|3217.27
19:06:10|3217.69
19:06:11|3217.43
19:06:12|3219.07
19:06:13|3219.61
19:06:14|3219.6
19:06:15|3219.51
19:06:16|3219.59
19:06:17|3218.33
19:06:18|3218.14
19:06:19|3218.
19:06:20|3218.95
19:06:21|3219.8
19:06:21|3221.5
19:06:24|3219.78
19:06:25|3220.
19:06:26|3218.
19:06:27|3218.76
19:06:28|3219.81
19:06:30|3218.6
19:06:30|3217.76
19:06:32|3216.93
19:06:33|3215.62
19:06:33|3215.24
19:06:35|3216.6
19:06:36|3217.29
19:06:37|3217.
19:06:39|3216.63
19:06:39|3217.06
19:06:41|3216.88
19:06:41|3216.54
19:06:42|3216.7
19:06:44|3214.55
19:06:44|3215.22
19:06:46|3214.52
19:06:47|3215.16
19:06:48|3215.31
19:06:49|3215.08
19:06:49|3215.52
19:06:51|3215.
19:06:52|3214.48
19:06:53|3214.55
19:06:53|3214.48
19:06:55|3214.82
19:06:56|3215.2
19:06:57|3214.43
19:06:58|3212.41
19:06:59|3211.76
19:07:00|3211.97
19:07:01|3210.64
19:07:02|3211.6
19:07:03|3211.19
19:07:04|3211.62
19:07:05|3211.6
19:07:06|3212.17
19:07:07|3211.65
19:07:08|3210.2
19:07:09|3211.5
19:07:10|3210.76
19:07:11|3207.59
19:07:12|3208.06
19:07:13|3206.2
19:07:14|3207.09
19:07:15|3209.2
19:07:16|3210.26
19:07:17|3209.95
19:07:18|3210.21
19:07:19|3210.68
19:07:20|3209.77
19:07:21|3208.6
19:07:22|3209.61
19:07:23|3207.59
19:07:25|3207.55
19:07:26|3206.94
19:07:27|3206.
19:07:28|3205.4
19:07:29|3202.43
19:07:30|3204.2
19:07:31|3205.18
19:07:32|3203.72
19:07:33|3204.75
19:07:35|3204.99
19:07:36|3206.7
19:07:37|3205.61
19:07:38|3205.2
19:07:38|3205.12
19:07:39|3205.
19:07:42|3205.73
19:07:42|3205.7
19:07:43|3206.18
19:07:44|3206.32
19:07:46|3205.54
19:07:47|3205.85
19:07:47|3206.12
19:07:48|3205.47
19:07:49|3204.35
19:07:51|3205.41
19:07:52|3206.39
19:07:53|3206.81
19:07:54|3207.8
19:07:55|3210.47
19:07:56|3212.24
19:07:57|3211.93
19:07:58|3211.08
19:07:59|3210.
19:08:00|3210.61
19:08:01|3211.13
19:08:02|3211.51
19:08:03|3213.02
19:08:04|3211.91
19:08:05|3212.2
19:08:06|3212.2
19:08:07|3211.89
19:08:08|3212.2
19:08:10|3212.63
19:08:10|3213.82
19:08:11|3214.19
19:08:13|3215.43
19:08:13|3214.26
19:08:14|3213.
19:08:15|3212.14
19:08:16|3212.
19:08:17|3211.55
19:08:18|3210.8
19:08:19|3211.89
19:08:20|3213.4
19:08:21|3213.83
19:08:22|3213.55
19:08:24|3213.09
19:08:24|3213.18
19:08:26|3213.22
19:08:26|3212.4
19:08:27|3212.6
19:08:29|3212.9
19:08:30|3211.5
19:08:30|3212.4
19:08:32|3212.21
19:08:33|3212.2
19:08:34|3211.45
19:08:36|3211.38
19:08:36|3211.56
19:08:37|3212.
19:08:38|3212.61
19:08:39|3212.12
19:08:40|3211.26
19:08:42|3212.63
19:08:42|3213.05
19:08:43|3212.16
19:08:44|3213.
19:08:45|3212.5
19:08:46|3212.96
19:08:47|3212.84
19:08:48|3213.4
19:08:49|3213.9
19:08:51|3214.26
19:08:51|3214.76
19:08:52|3214.25
19:08:54|3213.7
19:08:54|3213.87
19:08:55|3214.6
19:08:56|3212.59
19:08:57|3213.08
19:08:58|3213.
19:08:59|3213.4
19:09:01|3213.38
19:09:01|3212.41
19:09:03|3211.38
19:09:03|3212.07
19:09:04|3211.4
19:09:06|3211.86
19:09:06|3211.22
19:09:07|3210.34
19:09:09|3210.17
19:09:09|3212.4
19:09:10|3211.46
19:09:11|3212.2
19:09:12|3210.6
19:09:13|3212.19
19:09:14|3211.6
19:09:16|3211.8
19:09:16|3212.35
19:09:17|3212.26
19:09:18|3214.51
19:09:19|3215.23
19:09:20|3214.6
19:09:21|3214.03
19:09:22|3213.56
19:09:23|3213.41
19:09:24|3212.79
19:09:27|3212.4
19:09:28|3215.34
19:09:28|3215.78
19:09:30|3214.79
19:09:30|3215.03
19:09:32|3212.96
19:09:34|3212.68
19:09:35|3212.05
19:09:36|3212.47
19:09:36|3212.36
19:09:37|3213.82
19:09:38|3213.23
19:09:40|3211.96
19:09:41|3213.63
19:09:41|3213.32
19:09:43|3213.59
19:09:43|3213.6
19:09:45|3213.91
19:09:45|3214.19
19:09:47|3214.01
19:09:48|3213.66
19:09:48|3213.46
19:09:50|3213.8
19:09:50|3214.61
19:09:51|3214.84
19:09:52|3214.8
19:09:54|3214.91
19:09:55|3215.95
19:09:55|3215.95
19:09:56|3215.81
19:09:57|3216.38
19:09:58|3216.84
19:10:00|3216.17
19:10:00|3216.09
19:10:01|3216.39
19:10:03|3217.12
19:10:03|3216.73
19:10:05|3217.54
19:10:06|3217.45
19:10:07|3216.28
19:10:08|3214.67
19:10:09|3216.84
19:10:10|3217.38
19:10:11|3216.66
19:10:12|3215.85
19:10:13|3216.57
19:10:14|3214.5
19:10:15|3214.6
19:10:16|3215.57
19:10:17|3212.99
19:10:18|3213.56
19:10:19|3213.19
19:10:20|3214.18
19:10:21|3212.6
19:10:22|3210.88
19:10:23|3211.8
19:10:24|3211.79
19:10:25|3213.4
19:10:26|3212.78
19:10:28|3213.55
19:10:29|3212.41
19:10:29|3211.72
19:10:30|3211.61
19:10:32|3212.6
19:10:32|3212.74
19:10:34|3213.21
19:10:35|3210.97
19:10:36|3210.78
19:10:37|3210.54
19:10:38|3210.2
19:10:39|3210.
19:10:40|3210.9
19:10:41|3211.18
19:10:42|3209.46
19:10:43|3209.82
19:10:44|3212.94
19:10:45|3214.15
19:10:46|3213.1
19:10:47|3213.35
19:10:49|3212.4
19:10:49|3213.18
19:10:50|3213.2
19:10:51|3213.41
19:10:52|3214.45
19:10:53|3215.
19:10:54|3215.2
19:10:55|3214.61
19:10:56|3215.
19:10:57|3213.21
19:10:59|3213.48
19:11:00|3213.62
19:11:01|3214.35
19:11:02|3213.95
19:11:02|3212.76
19:11:03|3212.81
19:11:04|3212.8
19:11:05|3211.81
19:11:06|3210.36
19:11:07|3210.25
19:11:09|3210.6
19:11:09|3208.94
19:11:11|3207.94
19:11:12|3209.01
19:11:12|3210.94
19:11:14|3210.78
19:11:14|3210.46
19:11:16|3210.8
19:11:16|3208.94
19:11:18|3209.59
19:11:18|3210.23
19:11:19|3208.8
19:11:20|3208.4
19:11:21|3208.31
19:11:22|3207.97
19:11:24|3206.8
19:11:24|3207.2
19:11:25|3207.61
19:11:26|3208.25
19:11:27|3208.
19:11:28|3206.88
19:11:30|3207.
19:11:31|3206.99
19:11:32|3206.4
19:11:33|3207.38
19:11:35|3206.75
19:11:36|3208.
19:11:37|3208.
19:11:38|3207.31
19:11:39|3207.27
19:11:41|3207.32
19:11:41|3208.1
19:11:43|3207.33
19:11:43|3207.45
19:11:44|3207.72
19:11:45|3205.49
19:11:47|3205.47
19:11:47|3205.75
19:11:49|3205.65
19:11:49|3206.34
19:11:51|3205.12
19:11:51|3204.3
19:11:52|3204.59
19:11:53|3203.04
19:11:55|3204.2
19:11:56|3205.45
19:11:57|3205.88
19:11:57|3205.57
19:11:58|3205.27
19:11:59|3205.51
19:12:00|3205.99
19:12:01|3206.4
19:12:02|3204.42
19:12:03|3202.98
19:12:04|3203.38
19:12:06|3204.8
19:12:07|3204.94
19:12:08|3201.48
19:12:09|3201.6
19:12:10|3199.78
19:12:11|3201.5
19:12:12|3202.21
19:12:13|3201.56
19:12:14|3201.71
19:12:15|3202.77
19:12:16|3204.06
19:12:17|3203.21
19:12:18|3203.2
19:12:19|3204.32
19:12:20|3204.32
19:12:21|3205.8
19:12:22|3205.01
19:12:23|3204.33
19:12:24|3204.02
19:12:25|3202.67
19:12:26|3202.47
19:12:27|3203.21
19:12:28|3203.89
19:12:29|3203.01
19:12:30|3203.
19:12:32|3202.85
19:12:33|3201.77
19:12:34|3201.61
19:12:34|3202.36
19:12:36|3202.51
19:12:36|3204.4
19:12:37|3204.
19:12:38|3205.85
19:12:40|3206.81
19:12:41|3206.65
19:12:42|3205.61
19:12:43|3205.26
19:12:44|3205.15
19:12:45|3204.37
19:12:46|3204.8
19:12:47|3204.65
19:12:48|3204.39
19:12:49|3202.47
19:12:50|3202.95
19:12:51|3202.65
19:12:52|3202.69
19:12:54|3204.
19:12:55|3203.6
19:12:55|3204.46
19:12:56|3205.22
19:12:57|3202.01
19:12:58|3201.62
19:12:59|3201.6
19:13:00|3201.
19:13:01|3201.8
19:13:02|3201.22
19:13:03|3201.98
19:13:05|3202.35
19:13:06|3203.56
19:13:07|3203.77
19:13:08|3202.87
19:13:09|3205.37
19:13:10|3204.84
19:13:11|3204.28
19:13:12|3204.27
19:13:12|3203.13
19:13:13|3202.83
19:13:15|3203.24
19:13:15|3203.
19:13:17|3201.34
19:13:17|3202.
19:13:18|3201.32
19:13:21|3201.17
19:13:21|3200.46
19:13:23|3200.19
19:13:23|3200.19
19:13:24|3197.6
19:13:25|3201.53
19:13:27|3205.6
19:13:28|3204.16
19:13:28|3204.22
19:13:30|3205.55
19:13:32|3205.59
19:13:32|3206.68
19:13:34|3208.39
19:13:35|3207.99
19:13:36|3207.28
19:13:38|3205.2
19:13:39|3203.16
19:13:40|3203.8
19:13:41|3203.39
19:13:42|3202.4
19:13:42|3203.39
19:13:44|3202.61
19:13:45|3203.59
19:13:47|3206.39
19:13:47|3206.6
19:13:49|3208.55
19:13:49|3208.99
19:13:50|3207.25
19:13:52|3207.24
19:13:52|3207.33
19:13:53|3206.36
19:13:54|3206.54
19:13:56|3206.53
19:13:57|3206.32
19:13:58|3206.24
19:13:59|3207.58
19:14:00|3206.81
19:14:00|3207.4
19:14:02|3208.02
19:14:03|3206.68
19:14:04|3204.44
19:14:05|3204.78
19:14:06|3204.44
19:14:06|3205.77
19:14:08|3207.33
19:14:09|3209.58
19:14:10|3209.81
19:14:10|3210.15
19:14:11|3210.
19:14:14|3209.24
19:14:15|3207.62
19:14:15|3206.76
19:14:16|3207.04
19:14:17|3206.68
19:14:18|3206.34
19:14:19|3205.59
19:14:21|3205.38
19:14:22|3206.62
19:14:22|3205.32
19:14:24|3206.39
19:14:25|3206.05
19:14:25|3206.46
19:14:27|3206.21
19:14:27|3205.61
19:14:28|3205.38
19:14:29|3206.48
19:14:31|3206.
19:14:31|3204.95
19:14:33|3205.58
19:14:34|3206.17
19:14:36|3209.02
19:14:37|3207.74
19:14:37|3207.74
19:14:39|3208.43
19:14:40|3209.
19:14:41|3210.16
19:14:41|3209.82
19:14:43|3209.6
19:14:43|3209.22
19:14:44|3208.26
19:14:45|3209.77
19:14:46|3210.88
19:14:47|3211.6
19:14:49|3211.2
19:14:49|3211.6
19:14:50|3211.42
19:14:52|3210.98
19:14:53|3211.03
19:14:54|3210.74
19:14:55|3211.2
19:14:55|3210.78
19:14:58|3208.84
19:14:58|3209.62
19:15:00|3211.1
19:15:00|3209.48
19:15:01|3208.85
19:15:02|3208.06
19:15:03|3209.37
19:15:04|3210.26
19:15:06|3209.95
19:15:07|3211.19
19:15:08|3209.
19:15:09|3209.
19:15:09|3210.38
19:15:10|3209.38
19:15:11|3209.95
19:15:12|3211.24
19:15:14|3213.24
19:15:14|3210.86
19:15:15|3211.8
19:15:17|3211.6
19:15:17|3211.77
19:15:19|3211.18
19:15:20|3209.9
19:15:20|3208.21
19:15:21|3209.45
19:15:22|3208.51
19:15:24|3209.48
19:15:25|3207.73
19:15:26|3206.64
19:15:27|3206.38
19:15:28|3209.4
19:15:29|3207.74
19:15:29|3209.25
19:15:30|3208.84
19:15:33|3209.3
19:15:33|3209.
19:15:35|3209.6
19:15:36|3211.25
19:15:38|3210.04
19:15:39|3210.67
19:15:39|3210.88
19:15:40|3210.79
19:15:42|3212.62
19:15:43|3211.6
19:15:44|3211.25
19:15:45|3209.4
19:15:47|3207.67
19:15:48|3207.85
19:15:48|3207.66
19:15:49|3208.13
19:15:51|3206.25
19:15:51|3206.92
19:15:53|3207.85
19:15:53|3208.18
19:15:54|3208.2
19:15:55|3207.67
19:15:56|3207.9
19:15:57|3206.16
19:15:58|3206.5
19:15:59|3207.17
19:16:00|3207.
19:16:01|3206.77
19:16:02|3206.38
19:16:03|3206.37
19:16:05|3205.49
19:16:05|3208.04
19:16:06|3209.03
19:16:07|3209.5
19:16:08|3209.41
19:16:09|3209.4
19:16:10|3208.25
19:16:11|3208.7
19:16:12|3211.8
19:16:13|3212.27
19:16:15|3213.25
19:16:16|3213.
19:16:16|3213.38
19:16:18|3213.04
19:16:19|3214.33
19:16:20|3215.38
19:16:20|3214.83
19:16:21|3212.8
19:16:22|3212.61
19:16:24|3210.97
19:16:24|3212.46
19:16:25|3212.4
19:16:27|3211.81
19:16:28|3210.18
19:16:28|3210.01
19:16:29|3210.37
19:16:30|3210.92
19:16:31|3209.41
19:16:33|3208.92
19:16:33|3208.41
19:16:35|3209.21
19:16:36|3209.97
19:16:36|3210.21
19:16:37|3210.
19:16:38|3210.12
19:16:40|3207.65
19:16:41|3207.88
19:16:42|3208.
19:16:43|3207.86
19:16:44|3208.01
19:16:45|3208.7
19:16:46|3209.04
19:16:47|3208.73
19:16:48|3208.41
19:16:50|3209.
19:16:51|3206.36
19:16:52|3206.6
19:16:52|3206.97
19:16:53|3206.41
19:16:54|3206.41
19:16:56|3204.83
19:16:57|3202.94
19:16:57|3203.2
19:16:58|3203.68
19:16:59|3204.18
19:17:00|3204.55
19:17:01|3202.8
19:17:02|3202.85
19:17:03|3202.8
19:17:04|3202.81
19:17:05|3201.22
19:17:07|3203.12
19:17:08|3204.76
19:17:09|3202.98
19:17:10|3202.52
19:17:11|3202.37
19:17:12|3201.91
19:17:13|3201.26
19:17:14|3200.79
19:17:15|3200.94
19:17:16|3202.4
19:17:17|3201.2
19:17:18|3201.06
19:17:19|3201.76
19:17:20|3203.6
19:17:21|3204.86
19:17:22|3206.12
19:17:23|3203.9
19:17:24|3203.88
19:17:25|3203.33
19:17:26|3203.61
19:17:27|3205.05
19:17:28|3204.91
19:17:29|3204.64
19:17:30|3204.95
19:17:31|3206.83
19:17:32|3207.16
19:17:34|3209.7
19:17:34|3209.98
19:17:36|3208.9
19:17:37|3209.6
19:17:38|3209.16
19:17:39|3207.79
19:17:39|3207.82
19:17:41|3207.72
19:17:42|3207.35
19:17:43|3207.27
19:17:44|3206.42
19:17:45|3205.58
19:17:46|3206.66
19:17:47|3206.75
19:17:48|3206.16
19:17:49|3205.65
19:17:50|3206.17
19:17:51|3205.82
19:17:52|3205.4
19:17:53|3205.2
19:17:54|3206.4
19:17:55|3206.81
19:17:56|3207.78
19:17:58|3207.4
19:17:58|3207.43
19:17:59|3207.19
19:18:00|3208.4
19:18:01|3208.2
19:18:02|3207.8
19:18:04|3208.37
19:18:05|3207.55
19:18:06|3206.79
19:18:07|3207.33
19:18:08|3208.4
19:18:09|3210.
19:18:10|3210.8
19:18:11|3210.32
19:18:12|3210.01
19:18:13|3209.67
19:18:14|3208.8
19:18:15|3208.32
19:18:16|3207.44
19:18:17|3208.33
19:18:18|3208.22
19:18:19|3206.56
19:18:20|3207.94
19:18:22|3208.19
19:18:22|3208.35
19:18:23|3205.86
19:18:25|3205.86
19:18:26|3207.06
19:18:27|3209.87
19:18:28|3209.58
19:18:28|3209.48
19:18:29|3209.4
19:18:31|3210.16
19:18:33|3210.28
19:18:33|3211.28
19:18:35|3211.8
19:18:36|3213.33
19:18:37|3211.92
19:18:38|3212.03
19:18:40|3212.07
19:18:41|3212.
19:18:43|3211.4
19:18:43|3212.14
19:18:45|3211.79
19:18:46|3211.61
19:18:47|3211.77
19:18:48|3211.79
19:18:49|3211.67
19:18:50|3211.22
19:18:51|3210.35
19:18:52|3211.49
19:18:54|3210.76
19:18:54|3209.23
19:18:55|3208.52
19:18:56|3207.58
19:18:57|3207.79
19:18:59|3208.2
19:19:00|3211.34
19:19:01|3211.48
19:19:02|3211.78
19:19:03|3214.
19:19:04|3212.7
19:19:05|3212.41
19:19:06|3212.35
19:19:08|3212.84
19:19:08|3211.8
19:19:09|3211.1
19:19:10|3211.8
19:19:11|3212.86
19:19:12|3212.45
19:19:13|3211.76
19:19:14|3211.75
19:19:15|3211.8
19:19:16|3211.65
19:19:17|3211.13
19:19:18|3210.48
19:19:19|3212.72
19:19:20|3213.03
19:19:22|3213.77
19:19:22|3214.18
19:19:23|3214.53
19:19:24|3214.65
19:19:26|3214.7
19:19:26|3214.85
19:19:28|3214.49
19:19:29|3214.89
19:19:29|3214.63
19:19:31|3214.75
19:19:32|3216.5
19:19:32|3216.64
19:19:34|3216.38
19:19:34|3216.53
19:19:35|3217.42
19:19:37|3217.31
19:19:39|3216.96
19:19:40|3216.85
19:19:41|3216.55
19:19:42|3216.67
19:19:43|3216.94
19:19:44|3216.86
19:19:45|3217.31
19:19:46|3217.03
19:19:47|3217.59
19:19:48|3217.58
19:19:49|3218.65
19:19:50|3217.4
19:19:52|3217.29
19:19:52|3217.13
19:19:54|3217.03
19:19:54|3217.26
19:19:56|3217.21
19:19:57|3216.32
19:19:58|3216.63
19:19:59|3216.42
19:20:00|3216.46
19:20:01|3216.8
19:20:02|3217.18
19:20:03|3217.2
19:20:04|3217.2
19:20:05|3217.99
19:20:06|3218.45
19:20:07|3218.07
19:20:08|3217.86
19:20:09|3218.47
19:20:10|3218.6
19:20:11|3218.24
19:20:12|3218.33
19:20:13|3217.66
19:20:14|3217.92
19:20:15|3216.36
19:20:16|3217.49
19:20:17|3214.83
19:20:18|3217.34
19:20:19|3217.86
19:20:20|3217.66
19:20:21|3217.21
19:20:22|3218.63
19:20:23|3218.69
19:20:24|3218.61
19:20:25|3218.74
19:20:26|3217.69
19:20:27|3218.42
19:20:28|3216.2
19:20:29|3217.55
19:20:31|3216.75
19:20:31|3216.59
19:20:32|3216.99
19:20:34|3216.77
19:20:34|3216.57
19:20:35|3216.87
19:20:37|3216.88
19:20:37|3217.
19:20:38|3216.9
19:20:39|3217.16
19:20:41|3217.
19:20:42|3216.99
19:20:43|3216.41
19:20:43|3216.85
19:20:45|3216.71
19:20:46|3216.88
19:20:47|3216.5
19:20:48|3216.3
19:20:49|3216.2
19:20:51|3216.33
19:20:51|3216.28
19:20:53|3216.81
19:20:53|3216.76
19:20:54|3217.2
19:20:56|3217.38
19:20:56|3217.65
19:20:58|3217.32
19:20:58|3217.05
19:20:59|3216.21
19:21:00|3216.36
19:21:02|3215.6
19:21:02|3217.58
19:21:03|3217.39
19:21:05|3217.11
19:21:06|3217.68
19:21:07|3217.56
19:21:07|3217.4
19:21:09|3215.78
19:21:09|3216.63
19:21:11|3216.99
19:21:11|3218.
19:21:13|3218.06
19:21:14|3218.57
19:21:14|3216.9
19:21:15|3216.44
19:21:17|3217.
19:21:18|3218.08
19:21:19|3218.24
19:21:20|3216.8
19:21:21|3215.9
19:21:22|3217.22
19:21:23|3218.4
19:21:24|3219.01
19:21:25|3219.01
19:21:26|3220.44
19:21:27|3220.7
19:21:28|3220.21
19:21:29|3219.81
19:21:30|3219.63
19:21:31|3219.57
19:21:32|3219.99
19:21:33|3220.02
19:21:34|3219.55
19:21:35|3219.96
19:21:36|3220.57
19:21:37|3220.01
19:21:39|3220.08
19:21:39|3220.05
19:21:41|3218.54
19:21:43|3217.25
19:21:43|3216.83
19:21:45|3215.21
19:21:45|3217.18
19:21:47|3214.59
19:21:48|3214.23
19:21:49|3214.2
19:21:50|3214.31
19:21:51|3212.2
19:21:52|3212.2
19:21:53|3212.5
19:21:54|3212.4
19:21:55|3212.37
19:21:56|3212.02
19:21:57|3212.41
19:21:58|3213.41
19:21:59|3213.94
19:22:00|3214.01
19:22:02|3213.06
19:22:02|3213.22
19:22:03|3213.81
19:22:04|3213.66
19:22:06|3213.19
19:22:07|3213.21
19:22:07|3211.79
19:22:09|3212.69
19:22:09|3212.28
19:22:11|3212.77
19:22:12|3212.68
19:22:13|3210.82
19:22:14|3209.6
19:22:14|3209.35
19:22:16|3210.11
19:22:17|3209.71
19:22:17|3210.8
19:22:18|3210.44
19:22:19|3210.55
19:22:21|3209.35
19:22:21|3209.38
19:22:22|3209.65
19:22:24|3209.19
19:22:24|3209.96
19:22:25|3209.01
19:22:26|3210.12
19:22:27|3210.32
19:22:28|3210.74
19:22:29|3212.08
19:22:31|3212.4
19:22:32|3212.39
19:22:32|3210.91
19:22:33|3210.51
19:22:34|3209.79
19:22:36|3209.19
19:22:36|3208.77
19:22:37|3209.52
19:22:39|3209.54
19:22:40|3210.2
19:22:42|3211.14
19:22:43|3211.
19:22:44|3211.13
19:22:45|3211.69
19:22:46|3211.7
19:22:48|3211.76
19:22:48|3211.77
19:22:50|3211.84
19:22:51|3211.18
19:22:52|3211.11
19:22:53|3212.01
19:22:54|3211.82
19:22:55|3211.8
19:22:56|3212.35
19:22:57|3212.23
19:22:57|3211.61
19:22:58|3212.39
19:22:59|3212.36
19:23:01|3211.76
19:23:01|3211.86
19:23:02|3210.59
19:23:04|3210.36
19:23:05|3210.2
19:23:06|3209.45
19:23:07|3209.23
19:23:09|3209.23
19:23:10|3209.29
19:23:11|3211.25
19:23:12|3212.76
19:23:12|3212.21
19:23:15|3213.06
19:23:15|3212.2
19:23:17|3211.94
19:23:17|3211.45
19:23:18|3211.35
19:23:20|3211.41
19:23:21|3211.61
19:23:21|3211.2
19:23:23|3211.57
19:23:23|3209.43
19:23:24|3210.93
19:23:25|3211.95
19:23:26|3211.96
19:23:27|3212.
19:23:28|3210.06
19:23:29|3209.6
19:23:30|3209.67
19:23:31|3209.88
19:23:32|3210.78
19:23:33|3210.99
19:23:34|3210.77
19:23:35|3211.36
19:23:36|3212.6
19:23:38|3211.66
19:23:38|3211.38
19:23:39|3211.6
19:23:42|3210.37
19:23:43|3211.4
19:23:43|3210.85
19:23:46|3211.69
19:23:47|3210.91
19:23:48|3210.2
19:23:49|3209.79
19:23:50|3210.
19:23:50|3210.6
19:23:52|3211.69
19:23:53|3211.59
19:23:55|3211.
19:23:56|3212.67
19:23:56|3212.91
19:23:58|3214.39
19:23:58|3214.47
19:23:59|3214.21
19:24:01|3215.19
19:24:01|3214.76
19:24:03|3214.26
19:24:04|3216.4
19:24:04|3214.99
19:24:06|3215.67
19:24:07|3215.4
19:24:08|3215.55
19:24:09|3216.45
19:24:10|3217.03
19:24:11|3216.64
19:24:12|3215.8
19:24:13|3215.51
19:24:15|3214.08
19:24:15|3213.32
19:24:17|3213.5
19:24:17|3213.61
19:24:18|3212.18
19:24:19|3211.95
19:24:21|3211.96
19:24:21|3210.82
19:24:22|3211.9
19:24:23|3212.68
19:24:24|3212.71
19:24:25|3211.42
19:24:26|3211.59
19:24:27|3211.65
19:24:28|3210.91
19:24:29|3211.41
19:24:30|3212.
19:24:32|3212.
19:24:32|3212.6
19:24:34|3212.59
19:24:34|3211.6
19:24:35|3211.54
19:24:37|3211.99
19:24:38|3211.7
19:24:38|3211.67
19:24:39|3211.83
19:24:41|3212.21
19:24:43|3211.62
19:24:44|3211.68
19:24:45|3211.72
19:24:46|3211.01
19:24:47|3211.78
19:24:48|3212.2
19:24:50|3212.98
19:24:50|3214.
19:24:51|3213.99
19:24:53|3215.
19:24:54|3216.2
19:24:54|3217.16
19:24:56|3216.4
19:24:57|3216.4
19:24:58|3216.32
19:24:59|3216.1
19:25:00|3215.4
19:25:01|3216.35
19:25:02|3216.6
19:25:04|3215.35
19:25:05|3215.98
19:25:06|3217.07
19:25:07|3217.24
19:25:08|3218.08
19:25:09|3218.4
19:25:10|3217.4
19:25:11|3217.52
19:25:12|3216.8
19:25:13|3217.
19:25:14|3217.6
19:25:15|3218.19
19:25:16|3218.4
19:25:17|3216.24
19:25:18|3217.47
19:25:19|3218.36
19:25:20|3218.
19:25:21|3218.2
19:25:22|3218.
19:25:23|3217.87
19:25:24|3217.4
19:25:25|3217.6
19:25:26|3217.8
19:25:27|3217.99
19:25:28|3218.24
19:25:29|3218.78
19:25:30|3217.69
19:25:31|3220.17
19:25:32|3219.53
19:25:33|3219.87
19:25:34|3220.75
19:25:35|3220.95
19:25:36|3220.5
19:25:37|3220.2
19:25:38|3220.5
19:25:39|3220.
19:25:40|3221.07
19:25:41|3220.94
19:25:42|3220.8
19:25:44|3219.68
19:25:45|3219.8
19:25:46|3220.01
19:25:48|3217.64
19:25:49|3217.82
19:25:50|3219.45
19:25:51|3219.84
19:25:53|3219.56
19:25:54|3219.6
19:25:56|3220.15
19:25:56|3219.32
19:25:58|3219.26
19:25:58|3219.2
19:26:00|3219.8
19:26:00|3219.08
19:26:01|3218.56
19:26:02|3218.
19:26:03|3217.51
19:26:04|3217.93
19:26:06|3215.29
19:26:07|3216.16
19:26:08|3216.71
19:26:09|3216.8
19:26:10|3216.94
19:26:11|3217.21
19:26:12|3218.09
19:26:12|3218.41
19:26:13|3217.89
19:26:15|3217.14
19:26:16|3217.36
19:26:16|3217.12
19:26:18|3217.13
19:26:19|3217.62
19:26:19|3217.74
19:26:21|3218.12
19:26:21|3218.4
19:26:23|3218.03
19:26:23|3218.58
19:26:25|3218.5
19:26:26|3218.4
19:26:27|3217.6
19:26:28|3218.38
19:26:29|3218.64
19:26:30|3218.52
19:26:31|3218.3
19:26:32|3218.42
19:26:33|3218.6
19:26:34|3218.63
19:26:35|3218.
19:26:36|3215.88
19:26:37|3217.35
19:26:38|3217.9
19:26:39|3218.7
19:26:40|3218.2
19:26:41|3218.4
19:26:42|3218.38
19:26:44|3218.42
19:26:44|3218.62
19:26:46|3218.17
19:26:46|3218.78
19:26:47|3218.17
19:26:49|3217.16
19:26:50|3218.42
19:26:51|3218.48
19:26:52|3218.48
19:26:53|3218.69
19:26:54|3219.06
19:26:55|3218.37
19:26:57|3216.94
19:26:58|3216.66
19:26:59|3217.84
19:27:00|3218.83
19:27:01|3219.21
19:27:01|3218.26
19:27:03|3218.06
19:27:04|3218.12
19:27:05|3218.78
19:27:06|3218.98
19:27:07|3218.89
19:27:08|3220.
19:27:09|3219.79
19:27:10|3219.47
19:27:11|3219.32
19:27:12|3219.8
19:27:14|3220.07
19:27:15|3219.85
19:27:15|3219.
19:27:16|3218.17
19:27:18|3218.58
19:27:18|3219.2
19:27:19|3219.56
19:27:21|3219.95
19:27:22|3220.03
19:27:22|3219.86
19:27:23|3220.6
19:27:25|3220.37
19:27:26|3219.67
19:27:26|3219.52
19:27:27|3219.59
19:27:28|3219.96
19:27:30|3220.14
19:27:30|3220.1
19:27:32|3218.96
19:27:32|3219.79
19:27:33|3220.2
19:27:35|3220.64
19:27:35|3220.28
19:27:36|3220.52
19:27:37|3220.59
19:27:38|3221.12
19:27:39|3221.31
19:27:40|3221.93
19:27:41|3220.45
19:27:42|3220.31
19:27:44|3220.21
19:27:45|3220.21
19:27:47|3219.65
19:27:47|3219.54
19:27:49|3219.6
19:27:50|3218.87
19:27:50|3220.11
19:27:51|3220.42
19:27:52|3220.25
19:27:54|3221.
19:27:54|3220.65
19:27:56|3220.27
19:27:57|3219.85
19:27:58|3220.
19:27:59|3220.39
19:28:00|3220.15
19:28:01|3220.15
19:28:02|3220.99
19:28:02|3221.71
19:28:03|3221.32
19:28:05|3221.19
19:28:05|3220.27
19:28:07|3220.55
19:28:08|3220.26
19:28:09|3219.78
19:28:09|3219.8
19:28:11|3218.85
19:28:12|3218.93
19:28:13|3218.36
19:28:14|3217.59
19:28:15|3216.77
19:28:16|3217.63
19:28:17|3215.98
19:28:18|3217.
19:28:20|3217.75
19:28:20|3217.67
19:28:21|3218.01
19:28:22|3218.
19:28:24|3217.88
19:28:25|3217.61
19:28:26|3218.04
19:28:26|3217.03
19:28:27|3216.52
19:28:29|3216.38
19:28:29|3215.53
19:28:31|3215.19
19:28:31|3215.51
19:28:32|3216.23
19:28:33|3216.23
19:28:34|3216.21
19:28:36|3216.4
19:28:36|3216.59
19:28:37|3217.11
19:28:39|3216.55
19:28:39|3216.31
19:28:41|3215.41
19:28:41|3215.59
19:28:42|3215.13
19:28:43|3215.64
19:28:44|3215.8
19:28:45|3216.84
19:28:47|3217.08
19:28:48|3217.89
19:28:50|3218.43
19:28:51|3218.
19:28:53|3218.8
19:28:53|3218.34
19:28:55|3217.88
19:28:56|3218.99
19:28:56|3218.92
19:28:58|3217.29
19:28:59|3217.56
19:28:59|3217.87
19:29:01|3217.91
19:29:02|3217.9
19:29:03|3217.87
19:29:04|3216.89
19:29:04|3216.64
19:29:05|3216.66
19:29:06|3216.81
19:29:08|3215.76
19:29:09|3216.79
19:29:10|3215.36
19:29:11|3214.8
19:29:12|3214.74
19:29:13|3215.14
19:29:14|3214.79
19:29:15|3214.31
19:29:16|3213.54
19:29:17|3214.61
19:29:18|3214.64
19:29:19|3214.47
19:29:20|3214.56
19:29:21|3214.2
19:29:22|3214.8
19:29:23|3215.
19:29:24|3214.73
19:29:25|3214.74
19:29:26|3214.94
19:29:27|3216.92
19:29:28|3216.29
19:29:29|3215.45
19:29:30|3215.58
19:29:31|3215.42
19:29:32|3215.42
19:29:33|3215.29
19:29:34|3215.23
19:29:35|3215.61
19:29:36|3215.58
19:29:37|3215.06
19:29:38|3214.95
19:29:39|3215.24
19:29:40|3215.09
19:29:41|3216.16
19:29:42|3216.09
19:29:44|3215.9
19:29:44|3215.98
19:29:46|3215.19
19:29:48|3215.2
19:29:49|3215.2
19:29:50|3214.65
19:29:51|3215.2
19:29:51|3215.2
19:29:52|3214.5
19:29:53|3214.88
19:29:55|3214.66
19:29:55|3214.27
19:29:57|3213.89
19:29:57|3214.1
19:29:59|3214.06
19:30:00|3214.47
19:30:01|3214.53
19:30:02|3214.61
19:30:03|3215.33
19:30:04|3216.6
19:30:06|3217.18
19:30:06|3218.4
19:30:07|3217.39
19:30:08|3216.67
19:30:10|3216.37
19:30:10|3216.33
19:30:11|3215.81
19:30:13|3216.57
19:30:13|3216.6
19:30:14|3216.99
19:30:16|3216.41
19:30:17|3216.39
19:30:18|3216.31
19:30:18|3215.9
19:30:19|3216.73
19:30:20|3217.01
19:30:21|3217.07
19:30:22|3217.21
19:30:23|3216.91
19:30:24|3216.8
19:30:26|3216.61
19:30:27|3217.4
19:30:28|3217.45
19:30:29|3218.7
19:30:30|3219.2
19:30:31|3218.9
19:30:32|3218.5
19:30:33|3218.5
19:30:34|3217.
19:30:35|3217.56
19:30:36|3217.
19:30:37|3217.19
19:30:38|3217.98
19:30:39|3218.64
19:30:40|3219.27
19:30:41|3218.64
19:30:42|3218.71
19:30:43|3218.57
19:30:44|3219.08
19:30:45|3219.17
19:30:46|3219.12
19:30:47|3219.3
19:30:49|3219.4
19:30:49|3219.91
19:30:50|3219.84
19:30:51|3220.61
19:30:53|3220.79
19:30:54|3220.79
19:30:55|3220.77
19:30:56|3220.46
19:30:57|3220.4
19:30:58|3219.41
19:30:59|3219.37
19:31:00|3220.03
19:31:01|3220.
19:31:02|3220.4
19:31:03|3220.71
19:31:04|3221.67
19:31:05|3222.42
19:31:06|3223.02
19:31:07|3223.12
19:31:08|3224.04
19:31:09|3224.6
19:31:10|3224.
19:31:11|3223.5
19:31:12|3224.11
19:31:13|3223.6
19:31:14|3222.51
19:31:15|3222.89
19:31:16|3222.81
19:31:17|3223.34
19:31:18|3223.88
19:31:19|3225.67
19:31:20|3225.71
19:31:21|3223.91
19:31:22|3224.21
19:31:23|3224.68
19:31:24|3225.71
19:31:26|3225.87
19:31:26|3225.88
19:31:27|3226.55
19:31:29|3227.17
19:31:30|3227.18
19:31:30|3226.31
19:31:32|3225.8
19:31:32|3225.74
19:31:33|3225.19
19:31:34|3225.21
19:31:35|3225.92
19:31:36|3226.07
19:31:38|3225.82
19:31:38|3226.39
19:31:39|3225.88
19:31:40|3225.49
19:31:41|3225.23
19:31:42|3225.76
19:31:44|3225.62
19:31:44|3226.15
19:31:46|3226.19
19:31:46|3227.35
19:31:47|3227.65
19:31:49|3227.88
19:31:51|3228.5
19:31:51|3227.77
19:31:53|3227.63
19:31:53|3228.11
19:31:54|3228.01
19:31:55|3228.68
19:31:57|3227.6
19:31:57|3227.19
19:31:59|3227.23
19:32:01|3226.6
19:32:01|3226.78
19:32:03|3227.37
19:32:04|3227.76
19:32:04|3227.34
19:32:05|3226.66
19:32:06|3226.62
19:32:08|3226.59
19:32:09|3226.52
19:32:10|3226.78
19:32:10|3226.8
19:32:12|3226.78
19:32:12|3226.93
19:32:14|3226.86
19:32:14|3227.6
19:32:16|3227.81
19:32:16|3227.69
19:32:18|3228.07
19:32:19|3228.01
19:32:20|3228.39
19:32:20|3228.22
19:32:22|3228.46
19:32:23|3229.6
19:32:24|3230.29
19:32:25|3228.17
19:32:26|3227.41
19:32:27|3227.05
19:32:28|3226.34
19:32:29|3224.
19:32:30|3224.73
19:32:31|3224.34
19:32:32|3223.85
19:32:33|3224.79
19:32:34|3225.02
19:32:35|3223.03
19:32:36|3222.69
19:32:37|3222.92
19:32:38|3223.2
19:32:39|3223.66
19:32:40|3223.95
19:32:41|3225.19
19:32:42|3225.8
19:32:43|3226.2
19:32:44|3225.75
19:32:45|3224.81
19:32:46|3224.49
19:32:47|3224.21
19:32:48|3224.2
19:32:50|3224.99
19:32:50|3225.42
19:32:52|3224.55
19:32:53|3225.23
19:32:54|3226.1
19:32:56|3226.22
19:32:57|3225.77
19:32:58|3226.56
19:32:58|3227.99
19:33:00|3227.26
19:33:01|3227.72
19:33:02|3227.44
19:33:03|3228.32
19:33:05|3227.53
19:33:05|3226.6
19:33:06|3225.69
19:33:07|3227.04
19:33:09|3225.65
19:33:09|3226.39
19:33:11|3226.54
19:33:12|3226.63
19:33:12|3226.43
19:33:13|3225.45
19:33:15|3226.66
19:33:16|3227.84
19:33:17|3227.23
19:33:17|3227.5
19:33:18|3226.83
19:33:20|3227.13
19:33:20|3227.68
19:33:22|3227.51
19:33:23|3228.2
19:33:24|3228.07
19:33:24|3227.37
19:33:26|3227.61
19:33:27|3228.28
19:33:27|3229.03
19:33:29|3230.39
19:33:29|3231.15
19:33:32|3230.49
19:33:32|3229.22
19:33:33|3228.69
19:33:34|3227.84
19:33:35|3228.19
19:33:36|3226.59
19:33:37|3227.5
19:33:39|3229.91
19:33:39|3229.61
19:33:40|3229.47
19:33:41|3229.95
19:33:42|3230.64
19:33:43|3230.39
19:33:44|3229.99
19:33:46|3230.14
19:33:46|3229.84
19:33:47|3229.79
19:33:48|3229.61
19:33:50|3229.74
19:33:52|3229.8
19:33:53|3229.66
19:33:54|3228.8
19:33:55|3228.5
19:33:55|3227.26
19:33:56|3228.2
19:33:58|3228.5
19:33:58|3227.65
19:33:59|3228.
19:34:01|3228.52
19:34:02|3229.39
19:34:03|3229.46
19:34:04|3229.61
19:34:05|3229.86
19:34:06|3229.95
19:34:07|3229.22
19:34:08|3229.03
19:34:09|3229.64
19:34:10|3230.91
19:34:11|3231.28
19:34:12|3231.63
19:34:13|3230.06
19:34:14|3229.3
19:34:15|3229.19
19:34:17|3229.08
19:34:17|3229.8
19:34:18|3228.9
19:34:19|3228.61
19:34:21|3229.07
19:34:21|3229.07
19:34:22|3229.53
19:34:24|3230.08
19:34:25|3229.19
19:34:25|3230.01
19:34:26|3229.17
19:34:27|3227.99
19:34:29|3226.81
19:34:30|3226.82
19:34:30|3227.26
19:34:32|3226.74
19:34:32|3226.94
19:34:33|3227.1
19:34:34|3227.8
19:34:35|3227.23
19:34:36|3227.37
19:34:37|3227.59
19:34:38|3226.99
19:34:39|3226.6
19:34:41|3226.56
19:34:41|3226.36
19:34:42|3225.84
19:34:43|3226.41
19:34:45|3226.31
19:34:45|3226.28
19:34:46|3226.97
19:34:48|3226.
19:34:48|3225.4
19:34:49|3223.21
19:34:51|3223.71
19:34:53|3223.8
19:34:53|3223.31
19:34:55|3224.96
19:34:57|3225.06
19:34:58|3224.6
19:34:59|3224.11
19:35:00|3224.16
19:35:01|3223.13
19:35:02|3221.67
19:35:03|3222.2
19:35:04|3221.82
19:35:05|3221.96
19:35:06|3221.69
19:35:08|3220.67
19:35:08|3221.8
19:35:09|3221.96
19:35:10|3220.93
19:35:11|3221.17
19:35:13|3221.01
19:35:14|3221.4
19:35:15|3222.31
19:35:16|3221.86
19:35:17|3221.24
19:35:18|3222.39
19:35:19|3222.21
19:35:20|3220.42
19:35:21|3220.7
19:35:21|3221.63
19:35:23|3220.72
19:35:24|3220.67
19:35:25|3221.55
19:35:25|3220.41
19:35:27|3220.65
19:35:28|3221.
19:35:29|3220.19
19:35:29|3220.99
19:35:31|3220.72
19:35:31|3218.8
19:35:32|3218.65
19:35:34|3219.83
19:35:35|3219.57
19:35:36|3219.79
19:35:37|3220.66
19:35:38|3220.43
19:35:39|3220.55
19:35:40|3220.65
19:35:40|3219.98
19:35:41|3220.01
19:35:43|3219.11
19:35:43|3219.09
19:35:45|3219.31
19:35:46|3219.28
19:35:47|3217.84
19:35:49|3217.34
19:35:49|3217.22
19:35:50|3217.45
19:35:52|3219.27
19:35:52|3217.96
19:35:53|3219.
19:35:55|3218.94
19:35:57|3218.45
19:35:57|3217.36
19:35:58|3217.78
19:35:59|3217.72
19:36:01|3217.72
19:36:02|3217.41
19:36:02|3216.09
19:36:04|3216.8
19:36:05|3217.22
19:36:06|3216.78
19:36:06|3216.94
19:36:07|3216.54
19:36:09|3216.
19:36:09|3215.27
19:36:10|3214.75
19:36:12|3215.19
19:36:12|3216.35
19:36:14|3216.6
19:36:15|3217.1
19:36:15|3218.05
19:36:17|3216.75
19:36:17|3216.2
19:36:19|3216.51
19:36:20|3216.25
19:36:21|3216.99
19:36:22|3217.17
19:36:23|3217.26
19:36:24|3217.29
19:36:25|3216.54
19:36:26|3217.28
19:36:27|3217.91
19:36:28|3218.21
19:36:29|3219.27
19:36:30|3218.5
19:36:31|3218.18
19:36:32|3217.6
19:36:33|3216.45
19:36:34|3216.31
19:36:35|3216.4
19:36:36|3216.14
19:36:37|3216.25
19:36:38|3216.13
19:36:39|3215.9
19:36:40|3215.09
19:36:41|3215.05
19:36:42|3214.22
19:36:43|3215.91
19:36:44|3215.43
19:36:45|3215.54
19:36:46|3214.95
19:36:47|3215.43
19:36:48|3215.03
19:36:49|3214.79
19:36:51|3214.55
19:36:51|3213.68
19:36:53|3214.05
19:36:54|3212.89
19:36:55|3214.2
19:36:56|3214.99
19:36:57|3214.9
19:36:59|3214.64
19:37:00|3214.6
19:37:00|3214.48
19:37:02|3214.58
19:37:03|3214.36
19:37:03|3214.3
19:37:05|3216.04
19:37:06|3216.4
19:37:07|3216.05
19:37:08|3215.81
19:37:08|3215.93
19:37:10|3216.05
19:37:11|3215.85
19:37:11|3216.04
19:37:13|3214.41
19:37:14|3214.27
19:37:14|3216.27
19:37:16|3215.85
19:37:17|3215.6
19:37:18|3214.48
19:37:19|3214.58
19:37:20|3214.51
19:37:20|3214.5
19:37:22|3213.89
19:37:22|3214.19
19:37:24|3214.4
19:37:25|3215.
19:37:26|3214.38
19:37:27|3214.38
19:37:28|3213.39
19:37:29|3213.54
19:37:30|3213.65
19:37:31|3214.77
19:37:32|3213.39
19:37:33|3212.
19:37:34|3211.75
19:37:35|3211.52
19:37:36|3211.2
19:37:37|3210.3
19:37:38|3210.63
19:37:39|3210.87
19:37:40|3210.85
19:37:41|3210.6
19:37:42|3209.95
19:37:43|3210.77
19:37:44|3211.52
19:37:45|3211.43
19:37:46|3210.
19:37:47|3211.79
19:37:48|3212.
19:37:49|3211.9
19:37:50|3211.67
19:37:51|3211.21
19:37:53|3211.11
19:37:54|3211.51
19:37:55|3212.09
19:37:56|3211.07
19:37:57|3212.01
19:37:58|3213.61
19:37:59|3215.19
19:38:00|3215.28
19:38:01|3214.01
19:38:02|3214.74
19:38:04|3214.57
19:38:05|3214.6
19:38:07|3213.61
19:38:08|3212.5
19:38:08|3212.9
19:38:10|3212.2
19:38:11|3211.59
19:38:12|3211.8
19:38:12|3211.31
19:38:13|3210.83
19:38:14|3210.96
19:38:16|3210.83
19:38:17|3211.31
19:38:18|3210.17
19:38:19|3210.18
19:38:19|3209.36
19:38:21|3208.5
19:38:22|3207.7
19:38:22|3207.65
19:38:24|3207.59
19:38:25|3209.
19:38:26|3208.39
19:38:26|3208.63
19:38:28|3208.16
19:38:28|3207.74
19:38:29|3208.41
19:38:31|3207.29
19:38:32|3207.9
19:38:33|3207.82
19:38:34|3208.03
19:38:35|3208.13
19:38:36|3207.21
19:38:37|3207.4
19:38:39|3207.01
19:38:39|3208.95
19:38:41|3208.92
19:38:42|3210.
19:38:43|3209.87
19:38:44|3208.99
19:38:45|3208.2
19:38:46|3208.38
19:38:47|3209.15
19:38:48|3207.68
19:38:49|3208.7
19:38:50|3207.93
19:38:51|3207.53
19:38:52|3208.12
19:38:53|3207.84
19:38:54|3207.78
19:38:56|3207.52
19:38:57|3208.
19:38:58|3207.58
19:38:59|3207.21
19:39:00|3208.05
19:39:02|3209.
19:39:02|3209.77
19:39:04|3209.4
19:39:05|3209.55
19:39:06|3208.4
19:39:07|3208.86
19:39:08|3208.41
19:39:09|3209.37
19:39:10|3209.5
19:39:11|3209.36
19:39:12|3209.4
19:39:13|3208.65
19:39:14|3208.9
19:39:15|3209.82
19:39:16|3210.91
19:39:17|3210.5
19:39:18|3210.26
19:39:19|3209.39
19:39:21|3208.21
19:39:21|3207.4
19:39:22|3208.12
19:39:24|3207.61
19:39:24|3207.8
19:39:25|3207.4
19:39:26|3208.8
19:39:27|3208.51
19:39:28|3208.51
19:39:29|3208.76
19:39:31|3207.88
19:39:32|3208.7
19:39:32|3208.37
19:39:34|3207.59
19:39:35|3206.91
19:39:36|3206.2
19:39:37|3205.82
19:39:38|3204.9
19:39:38|3203.98
19:39:40|3204.5
19:39:41|3204.23
19:39:41|3204.17
19:39:43|3203.89
19:39:44|3203.43
19:39:44|3204.7
19:39:45|3204.8
19:39:47|3204.87
19:39:48|3204.86
19:39:49|3205.44
19:39:50|3206.2
19:39:50|3206.49
19:39:51|3206.28
19:39:53|3206.2
19:39:53|3206.44
19:39:55|3207.
19:39:56|3206.41
19:39:58|3206.66
19:39:59|3207.83
19:40:00|3208.16
19:40:01|3207.8
19:40:02|3208.
19:40:03|3208.03
19:40:04|3208.4
19:40:05|3208.4
19:40:06|3208.2
19:40:06|3208.19
19:40:09|3208.47
19:40:10|3209.53
19:40:11|3209.6
19:40:11|3209.62
19:40:12|3209.8
19:40:14|3209.74
19:40:15|3208.34
19:40:16|3208.19
19:40:17|3208.19
19:40:18|3208.01
19:40:19|3207.01
19:40:20|3205.72
19:40:21|3204.88
19:40:22|3205.85
19:40:23|3204.81
19:40:25|3205.03
19:40:25|3205.35
19:40:26|3205.92
19:40:27|3205.8
19:40:29|3205.61
19:40:29|3205.44
19:40:31|3206.46
19:40:31|3207.59
19:40:32|3207.81
19:40:33|3207.05
19:40:34|3207.87
19:40:35|3207.
19:40:36|3207.32
19:40:37|3207.31
19:40:38|3206.87
19:40:39|3207.24
19:40:40|3206.98
19:40:41|3204.43
19:40:42|3204.
19:40:43|3204.01
19:40:44|3204.75
19:40:45|3205.
19:40:46|3205.51
19:40:47|3205.41
19:40:48|3204.81
19:40:49|3205.6
19:40:50|3205.79
19:40:51|3205.96
19:40:53|3205.1
19:40:54|3205.35
19:40:54|3205.61
19:40:55|3203.44
19:40:58|3203.34
19:41:00|3203.63
19:41:01|3203.83
19:41:01|3202.61
19:41:03|3203.9
19:41:04|3203.48
19:41:05|3203.45
19:41:06|3203.37
19:41:07|3203.64
19:41:08|3204.43
19:41:09|3203.24
19:41:10|3203.17
19:41:11|3203.06
19:41:12|3203.43
19:41:13|3204.09
19:41:14|3203.76
19:41:15|3204.99
19:41:16|3204.67
19:41:17|3204.19
19:41:18|3204.39
19:41:19|3203.86
19:41:21|3204.34
19:41:22|3203.84
19:41:23|3204.27
19:41:24|3204.06
19:41:25|3204.29
19:41:25|3204.46
19:41:27|3204.01
19:41:28|3204.16
19:41:29|3204.4
19:41:30|3204.31
19:41:31|3204.29
19:41:32|3203.91
19:41:33|3203.39
19:41:34|3204.03
19:41:36|3204.4
19:41:36|3203.53
19:41:37|3203.53
19:41:39|3203.43
19:41:39|3203.41
19:41:40|3203.75
19:41:42|3203.72
19:41:42|3203.35
19:41:43|3202.94
19:41:44|3203.31
19:41:45|3203.72
19:41:47|3203.51
19:41:47|3203.2
19:41:48|3203.19
19:41:49|3204.8
19:41:50|3205.61
19:41:51|3205.71
19:41:53|3205.16
19:41:53|3205.09
19:41:54|3204.74
19:41:56|3204.
19:41:56|3204.7
19:41:59|3204.28
19:42:00|3204.23
19:42:00|3204.69
19:42:02|3204.43
19:42:03|3204.61
19:42:04|3204.28
19:42:06|3204.67
19:42:07|3204.2
19:42:08|3204.29
19:42:09|3204.52
19:42:10|3204.45
19:42:11|3205.
19:42:11|3205.9
19:42:13|3205.4
19:42:14|3204.91
19:42:15|3205.05
19:42:16|3205.43
19:42:16|3204.77
19:42:18|3205.53
19:42:19|3205.63
19:42:21|3205.54
19:42:21|3205.4
19:42:23|3205.33
19:42:23|3207.68
19:42:24|3208.81
19:42:25|3208.48
19:42:27|3208.
19:42:28|3208.56
19:42:29|3208.43
19:42:29|3206.55
19:42:31|3206.97
19:42:32|3206.78
19:42:33|3206.33
19:42:34|3206.58
19:42:35|3205.78
19:42:36|3205.7
19:42:37|3206.2
19:42:38|3206.19
19:42:39|3206.46
19:42:40|3206.6
19:42:41|3206.76
19:42:42|3206.44
19:42:43|3206.44
19:42:44|3206.56
19:42:45|3205.66
19:42:46|3206.6
19:42:47|3206.34
19:42:48|3207.07
19:42:49|3206.45
19:42:50|3206.29
19:42:51|3207.17
19:42:52|3206.78
19:42:53|3206.2
19:42:54|3206.29
19:42:55|3206.8
19:42:56|3206.38
19:42:57|3206.4
19:42:58|3206.4
19:43:00|3206.22
19:43:01|3206.9
19:43:02|3207.02
19:43:03|3207.07
19:43:04|3207.4
19:43:06|3206.61
19:43:06|3207.33
19:43:08|3206.87
19:43:09|3207.18
19:43:10|3205.71
19:43:11|3205.92
19:43:12|3207.3
19:43:14|3207.4
19:43:14|3207.05
19:43:15|3206.77
19:43:17|3206.53
19:43:18|3206.05
19:43:18|3205.36
19:43:20|3205.36
19:43:21|3204.96
19:43:22|3204.96
19:43:22|3206.05
19:43:23|3205.54
19:43:25|3205.54
19:43:25|3206.63
19:43:27|3206.68
19:43:28|3206.75
19:43:29|3206.51
19:43:30|3206.91
19:43:31|3206.73
19:43:32|3205.89
19:43:33|3206.39
19:43:34|3206.58
19:43:35|3207.62
19:43:36|3207.95
19:43:37|3207.79
19:43:38|3207.59
19:43:39|3206.59
19:43:40|3206.18
19:43:41|3206.18
19:43:42|3206.98
19:43:43|3206.91
19:43:44|3207.48
19:43:45|3207.1
19:43:46|3206.63
19:43:47|3206.58
19:43:48|3205.63
19:43:49|3203.11
19:43:50|3202.55
19:43:51|3203.19
19:43:52|3203.12
19:43:53|3203.1
19:43:54|3203.59
19:43:55|3203.78
19:43:56|3202.7
19:43:57|3202.6
19:43:58|3202.06
19:43:59|3201.17
19:44:00|3202.41
19:44:02|3202.4
19:44:04|3201.49
19:44:05|3202.17
19:44:05|3202.99
19:44:06|3202.25
19:44:08|3201.45
19:44:08|3201.81
19:44:10|3203.11
19:44:11|3203.08
19:44:12|3203.28
19:44:13|3203.38
19:44:14|3204.91
19:44:15|3204.78
19:44:16|3204.79
19:44:18|3204.84
19:44:18|3205.79
19:44:20|3205.97
19:44:21|3206.32
19:44:21|3206.16
19:44:22|3206.3
19:44:23|3206.66
19:44:25|3206.61
19:44:25|3206.39
19:44:27|3206.61
19:44:28|3206.61
19:44:29|3206.76
19:44:30|3206.79
19:44:31|3210.73
19:44:32|3209.94
19:44:33|3209.99
19:44:34|3210.
19:44:35|3210.69
19:44:36|3210.34
19:44:37|3210.02
19:44:39|3211.6
19:44:39|3210.8
19:44:40|3210.76
19:44:41|3211.26
19:44:42|3211.53
19:44:44|3211.41
19:44:45|3211.23
19:44:45|3211.02
19:44:46|3211.1
19:44:47|3211.99
19:44:48|3211.62
19:44:49|3211.54
19:44:50|3211.36
19:44:51|3211.69
19:44:53|3211.6
19:44:53|3211.67
19:44:54|3210.77
19:44:55|3210.95
19:44:56|3211.23
19:44:57|3211.69
19:44:59|3211.05
19:44:59|3211.42
19:45:01|3212.2
19:45:02|3211.84
19:45:03|3212.15
19:45:04|3213.43
19:45:05|3213.27
19:45:06|3212.96
19:45:07|3213.03
19:45:08|3213.37
19:45:09|3212.81
19:45:10|3212.89
19:45:11|3214.33
19:45:11|3213.94
19:45:13|3214.
19:45:13|3214.38
19:45:15|3213.6
19:45:16|3212.15
19:45:17|3211.2
19:45:18|3211.8
19:45:19|3212.46
19:45:20|3212.48
19:45:21|3212.71
19:45:22|3212.42
19:45:23|3212.33
19:45:24|3211.97
19:45:25|3211.34
19:45:26|3211.26
19:45:27|3211.99
19:45:28|3212.01
19:45:29|3211.82
19:45:30|3210.44
19:45:31|3211.
19:45:32|3210.64
19:45:33|3209.83
19:45:34|3210.2
19:45:35|3209.06
19:45:36|3209.13
19:45:37|3209.17
19:45:38|3209.89
19:45:39|3209.11
19:45:40|3209.15
19:45:41|3209.92
19:45:42|3210.54
19:45:43|3209.82
19:45:44|3209.54
19:45:45|3209.64
19:45:46|3210.08
19:45:47|3210.72
19:45:48|3209.71
19:45:49|3209.59
19:45:50|3209.53
19:45:51|3209.53
19:45:52|3209.53
19:45:54|3209.06
19:45:55|3210.3
19:45:56|3209.59
19:45:56|3209.59
19:45:58|3209.59
19:45:59|3210.28
19:45:59|3209.26
19:46:00|3210.6
19:46:03|3209.49
19:46:03|3209.29
19:46:05|3209.69
19:46:07|3209.7
19:46:08|3209.69
19:46:09|3208.27
19:46:11|3208.19
19:46:11|3208.9
19:46:12|3208.29
19:46:13|3207.86
19:46:14|3207.2
19:46:15|3208.01
19:46:17|3207.72
19:46:18|3206.26
19:46:18|3206.98
19:46:19|3206.8
19:46:20|3205.9
19:46:21|3205.31
19:46:22|3206.56
19:46:23|3206.87
19:46:24|3206.61
19:46:26|3204.43
19:46:26|3203.55
19:46:27|3203.38
19:46:28|3203.53
19:46:29|3202.65
19:46:30|3202.26
19:46:31|3202.8
19:46:33|3202.79
19:46:33|3201.65
19:46:34|3202.08
19:46:36|3203.
19:46:37|3203.98
19:46:38|3203.9
19:46:39|3204.38
19:46:40|3204.7
19:46:41|3204.94
19:46:42|3205.4
19:46:43|3205.43
19:46:44|3205.73
19:46:45|3206.18
19:46:46|3204.96
19:46:47|3204.47
19:46:48|3203.63
19:46:49|3203.74
19:46:50|3203.81
19:46:51|3203.09
19:46:52|3203.22
19:46:53|3203.12
19:46:54|3203.99
19:46:55|3204.43
19:46:56|3203.66
19:46:57|3203.7
19:46:58|3203.47
19:46:59|3203.15
19:47:01|3202.76
19:47:02|3202.62
19:47:03|3203.14
19:47:04|3203.82
19:47:06|3203.18
19:47:07|3203.69
19:47:08|3204.4
19:47:09|3203.23
19:47:10|3201.91
19:47:11|3201.24
19:47:12|3200.74
19:47:13|3200.61
19:47:14|3200.4
19:47:15|3200.79
19:47:16|3200.66
19:47:17|3200.59
19:47:18|3201.06
19:47:19|3200.42
19:47:20|3201.19
19:47:21|3201.51
19:47:23|3201.45
19:47:23|3200.
19:47:24|3200.47
19:47:25|3198.82
19:47:27|3199.24
19:47:27|3199.21
19:47:28|3199.59
19:47:29|3199.21
19:47:30|3199.25
19:47:31|3197.43
19:47:33|3199.17
19:47:33|3199.63
19:47:34|3198.99
19:47:35|3199.45
19:47:36|3199.9
19:47:37|3200.82
19:47:38|3201.59
19:47:40|3200.41
19:47:41|3200.8
19:47:41|3199.78
19:47:43|3199.34
19:47:43|3199.57
19:47:44|3198.58
19:47:45|3198.61
19:47:46|3199.26
19:47:47|3198.2
19:47:48|3198.74
19:47:49|3197.8
19:47:50|3197.21
19:47:51|3197.19
19:47:52|3198.2
19:47:53|3198.7
19:47:55|3199.
19:47:56|3198.61
19:47:57|3197.42
19:47:58|3198.46
19:47:59|3200.69
19:47:59|3200.4
19:48:01|3199.33
19:48:01|3199.45
19:48:02|3198.27
19:48:04|3198.11
19:48:06|3198.27
19:48:08|3197.19
19:48:09|3196.38
19:48:09|3195.27
19:48:10|3195.14
19:48:12|3194.8
19:48:13|3195.69
19:48:14|3194.4
19:48:14|3196.18
19:48:16|3195.38
19:48:17|3192.89
19:48:18|3191.96
19:48:19|3194.08
19:48:20|3194.75
19:48:21|3195.
19:48:22|3195.19
19:48:23|3194.17
19:48:25|3193.79
19:48:25|3194.41
19:48:27|3194.63
19:48:28|3193.27
19:48:28|3193.02
19:48:29|3192.01
19:48:30|3191.54
19:48:32|3191.94
19:48:33|3191.04
19:48:33|3190.6
19:48:34|3190.83
19:48:35|3190.95
19:48:36|3191.4
19:48:37|3191.53
19:48:39|3191.8
19:48:39|3193.
19:48:40|3193.93
19:48:41|3193.17
19:48:42|3191.74
19:48:43|3191.58
19:48:44|3191.63
19:48:45|3193.
19:48:46|3195.2
19:48:47|3194.79
19:48:49|3195.04
19:48:50|3194.8
19:48:51|3194.95
19:48:52|3194.41
19:48:53|3193.97
19:48:53|3193.46
19:48:55|3194.42
19:48:56|3193.71
19:48:57|3193.35
19:48:58|3192.95
19:48:59|3192.69
19:48:59|3193.86
19:49:01|3194.58
19:49:02|3195.82
19:49:03|3196.96
19:49:03|3197.29
19:49:05|3195.91
19:49:06|3196.1
19:49:06|3195.93
19:49:09|3195.26
19:49:10|3195.49
19:49:11|3196.07
19:49:12|3197.11
19:49:13|3197.16
19:49:14|3196.6
19:49:15|3196.18
19:49:16|3196.59
19:49:17|3196.78
19:49:18|3197.06
19:49:20|3197.75
19:49:21|3197.61
19:49:22|3198.39
19:49:23|3198.43
19:49:24|3199.01
19:49:25|3199.75
19:49:26|3199.36
19:49:27|3198.97
19:49:28|3198.1
19:49:29|3198.4
19:49:30|3199.4
19:49:31|3199.5
19:49:32|3199.63
19:49:33|3199.19
19:49:34|3199.26
19:49:36|3199.47
19:49:37|3199.79
19:49:37|3200.15
19:49:38|3200.64
19:49:40|3201.17
19:49:40|3200.41
19:49:42|3200.34
19:49:43|3201.57
19:49:44|3201.34
19:49:45|3200.8
19:49:46|3200.17
19:49:47|3200.31
19:49:48|3200.59
19:49:49|3200.25
19:49:50|3200.72
19:49:51|3200.21
19:49:52|3200.15
19:49:53|3200.12
19:49:54|3200.25
19:49:55|3200.03
19:49:56|3199.92
19:49:57|3199.6
19:49:58|3200.39
19:49:59|3201.51
19:50:01|3201.95
19:50:01|3202.37
19:50:02|3202.6
19:50:03|3201.52
19:50:05|3201.19
19:50:06|3201.55
19:50:07|3200.57
19:50:08|3200.8
19:50:09|3201.99
19:50:10|3202.08
19:50:11|3201.83
19:50:13|3202.17
19:50:13|3201.
19:50:14|3202.
19:50:15|3202.
19:50:17|3202.
19:50:18|3200.97
19:50:18|3201.83
19:50:19|3201.8
19:50:21|3201.19
19:50:22|3201.19
19:50:23|3201.3
19:50:24|3200.77
19:50:25|3200.69
19:50:26|3199.92
19:50:28|3199.4
19:50:29|3199.35
19:50:30|3199.61
19:50:31|3199.61
19:50:32|3199.86
19:50:33|3198.96
19:50:34|3199.64
19:50:35|3199.58
19:50:36|3199.35
19:50:37|3199.2
19:50:38|3197.8
19:50:39|3196.83
19:50:40|3197.17
19:50:41|3196.05
19:50:43|3196.02
19:50:43|3197.01
19:50:44|3197.55
19:50:45|3196.46
19:50:46|3196.86
19:50:47|3197.16
19:50:48|3196.4
19:50:50|3197.
19:50:50|3196.6
19:50:51|3196.01
19:50:53|3196.18
19:50:53|3196.18
19:50:54|3196.17
19:50:55|3196.33
19:50:57|3196.33
19:50:58|3196.56
19:50:58|3196.01
19:51:00|3196.73
19:51:01|3196.8
19:51:02|3196.48
19:51:02|3196.73
19:51:04|3196.63
19:51:04|3196.45
19:51:06|3195.38
19:51:06|3194.69
19:51:08|3195.18
19:51:09|3196.26
19:51:10|3196.08
19:51:12|3196.59
19:51:12|3196.49
19:51:14|3196.42
19:51:15|3197.83
19:51:16|3198.27
19:51:17|3199.84
19:51:17|3198.82
19:51:19|3197.72
19:51:20|3196.6
19:51:21|3196.3
19:51:22|3195.94
19:51:23|3196.27
19:51:24|3195.77
19:51:25|3195.66
19:51:26|3196.
19:51:27|3196.64
19:51:27|3196.35
19:51:29|3195.96
19:51:30|3194.79
19:51:30|3194.39
19:51:31|3194.62
19:51:32|3195.01
19:51:33|3195.03
19:51:35|3194.93
19:51:35|3194.25
19:51:37|3195.02
19:51:38|3194.83
19:51:39|3193.94
19:51:40|3194.78
19:51:41|3195.32
19:51:41|3194.43
19:51:43|3194.34
19:51:44|3194.25
19:51:45|3194.35
19:51:45|3193.86
19:51:47|3193.91
19:51:48|3194.04
19:51:49|3192.4
19:51:50|3192.16
19:51:51|3192.26
19:51:52|3192.13
19:51:53|3191.29
19:51:54|3192.16
19:51:55|3191.82
19:51:56|3190.33
19:51:57|3190.5
19:51:59|3191.32
19:51:59|3190.82
19:52:00|3191.02
19:52:01|3191.2
19:52:02|3190.92
19:52:04|3190.99
19:52:04|3191.76
19:52:05|3188.01
19:52:06|3185.78
19:52:08|3186.52
19:52:09|3187.84
19:52:10|3189.91
19:52:11|3190.78
19:52:12|3190.6
19:52:14|3190.7
19:52:15|3192.72
19:52:15|3193.62
19:52:16|3193.88
19:52:17|3193.5
19:52:18|3193.07
19:52:20|3193.2
19:52:21|3194.3
19:52:22|3194.04
19:52:23|3194.28
19:52:24|3195.09
19:52:25|3195.8
19:52:26|3195.98
19:52:27|3196.28
19:52:28|3195.5
19:52:29|3195.72
19:52:31|3195.59
19:52:32|3195.32
19:52:32|3195.47
19:52:34|3196.1
19:52:34|3196.41
19:52:36|3196.2
19:52:36|3196.44
19:52:37|3195.48
19:52:38|3195.99
19:52:39|3195.84
19:52:40|3196.81
19:52:41|3197.59
19:52:42|3196.98
19:52:43|3197.19
19:52:44|3196.39
19:52:45|3196.58
19:52:46|3196.58
19:52:47|3196.4
19:52:48|3196.36
19:52:49|3196.59
19:52:51|3196.39
19:52:51|3196.74
19:52:52|3196.43
19:52:53|3196.56
19:52:54|3196.51
19:52:56|3196.69
19:52:56|3196.84
19:52:57|3196.7
19:52:59|3196.69
19:52:59|3198.88
19:53:00|3197.45
19:53:01|3196.8
19:53:02|3196.55
19:53:03|3196.39
19:53:05|3195.36
19:53:06|3193.5
19:53:06|3192.13
19:53:07|3192.59
19:53:09|3194.57
19:53:10|3194.13
19:53:11|3192.88
19:53:13|3193.53
19:53:13|3194.47
19:53:15|3194.85
19:53:16|3195.7
19:53:17|3197.65
19:53:18|3198.51
19:53:19|3198.01
19:53:20|3197.77
19:53:21|3196.64
19:53:22|3196.48
19:53:23|3197.16
19:53:24|3197.79
19:53:25|3197.3
19:53:26|3196.94
19:53:27|3196.6
19:53:28|3196.59
19:53:29|3196.18
19:53:30|3195.74
19:53:31|3196.17
19:53:32|3195.68
19:53:33|3194.99
19:53:34|3193.56
19:53:35|3194.61
19:53:36|3195.
19:53:37|3195.4
19:53:38|3196.77
19:53:39|3196.43
19:53:40|3196.2
19:53:41|3195.9
19:53:42|3196.66
19:53:43|3196.14
19:53:44|3195.99
19:53:46|3196.6
19:53:46|3196.08
19:53:48|3195.28
19:53:49|3194.93
19:53:49|3195.41
19:53:51|3194.81
19:53:51|3193.94
19:53:53|3194.31
19:53:53|3192.77
19:53:55|3193.13
19:53:55|3193.04
19:53:57|3192.46
19:53:58|3193.49
19:53:59|3192.99
19:54:00|3192.94
19:54:00|3193.6
19:54:01|3193.58
19:54:02|3192.62
19:54:03|3193.18
19:54:05|3193.8
19:54:05|3194.19
19:54:06|3193.42
19:54:08|3193.58
19:54:09|3193.09
19:54:10|3194.65
19:54:11|3194.51
19:54:13|3195.8
19:54:14|3194.72
19:54:15|3193.75
19:54:16|3194.34
19:54:17|3194.33
19:54:19|3193.24
19:54:19|3193.36
19:54:20|3193.17
19:54:22|3192.87
19:54:23|3194.
19:54:23|3194.27
19:54:25|3193.57
19:54:25|3193.81
19:54:26|3194.13
19:54:27|3195.
19:54:28|3195.96
19:54:30|3196.42
19:54:31|3196.38
19:54:31|3196.35
19:54:32|3196.02
19:54:34|3195.68
19:54:34|3195.15
19:54:35|3195.46
19:54:36|3195.55
19:54:37|3195.58
19:54:39|3195.79
19:54:40|3195.93
19:54:41|3194.75
19:54:42|3195.27
19:54:43|3196.25
19:54:43|3196.04
19:54:45|3195.92
19:54:46|3196.57
19:54:47|3196.4
19:54:48|3198.61
19:54:49|3198.99
19:54:50|3199.8
19:54:52|3200.36
19:54:52|3199.22
19:54:53|3199.81
19:54:55|3199.7
19:54:55|3199.36
19:54:57|3199.64
19:54:57|3199.46
19:54:58|3199.5
19:55:00|3199.38
19:55:01|3198.33
19:55:01|3200.04
19:55:02|3198.93
19:55:03|3199.31
19:55:05|3199.68
19:55:05|3199.77
19:55:07|3199.55
19:55:08|3199.55
19:55:08|3199.3
19:55:09|3200.01
19:55:10|3200.15
19:55:12|3200.56
19:55:12|3200.
19:55:13|3200.09
19:55:15|3200.09
19:55:17|3199.59
19:55:17|3199.81
19:55:19|3200.49
19:55:20|3200.59
19:55:21|3200.61
19:55:22|3200.27
19:55:23|3200.56
19:55:24|3200.6
19:55:25|3201.33
19:55:26|3201.25
19:55:27|3201.4
19:55:28|3201.35
19:55:29|3200.9
19:55:30|3200.66
19:55:31|3202.51
19:55:32|3203.
19:55:33|3200.4
19:55:34|3201.41
19:55:35|3202.67
19:55:36|3203.2
19:55:37|3203.14
19:55:38|3203.6
19:55:39|3203.99
19:55:40|3204.97
19:55:42|3204.6
19:55:43|3204.37
19:55:43|3205.81
19:55:44|3206.16
19:55:45|3206.94
19:55:46|3206.8
19:55:47|3206.91
19:55:49|3206.6
19:55:49|3206.2
19:55:50|3206.43
19:55:51|3206.26
19:55:52|3206.27
19:55:53|3206.54
19:55:54|3206.11
19:55:55|3206.34
19:55:56|3206.2
19:55:58|3206.
19:55:58|3206.03
19:55:59|3205.2
19:56:01|3205.66
19:56:01|3205.57
19:56:02|3205.02
19:56:04|3205.16
19:56:04|3205.77
19:56:06|3205.18
19:56:06|3205.07
19:56:07|3205.27
19:56:08|3204.8
19:56:09|3205.64
19:56:10|3204.54
19:56:12|3205.12
19:56:14|3204.6
19:56:14|3204.46
19:56:15|3204.96
19:56:16|3204.79
19:56:17|3205.06
19:56:19|3205.75
19:56:20|3206.15
19:56:21|3205.8
19:56:21|3205.8
19:56:23|3205.84
19:56:24|3205.01
19:56:25|3205.64
19:56:26|3206.06
19:56:27|3205.96
19:56:28|3204.91
19:56:29|3204.91
19:56:29|3205.59
19:56:31|3204.8
19:56:32|3205.59
19:56:33|3205.78
19:56:34|3205.86
19:56:35|3205.84
19:56:37|3205.84
19:56:37|3206.41
19:56:38|3206.52
19:56:39|3206.14
19:56:41|3205.98
19:56:42|3206.21
19:56:43|3206.05
19:56:43|3206.05
19:56:45|3206.05
19:56:45|3206.05
19:56:47|3206.35
19:56:47|3205.94
19:56:49|3205.94
19:56:50|3205.8
19:56:50|3205.8
19:56:53|3205.86
19:56:53|3206.29
19:56:55|3206.61
19:56:55|3206.61
19:56:56|3206.22
19:56:57|3206.11
19:56:58|3205.8
19:56:59|3205.8
19:57:00|3205.81
19:57:01|3206.14
19:57:02|3206.6
19:57:03|3205.47
19:57:05|3205.33
19:57:06|3204.87
19:57:06|3204.69
19:57:07|3204.49
19:57:09|3203.79
19:57:10|3204.19
19:57:11|3203.77
19:57:11|3203.15
19:57:12|3203.58
19:57:14|3203.09
19:57:16|3202.74
19:57:17|3202.4
19:57:18|3201.5
19:57:18|3201.08
19:57:20|3199.84
19:57:21|3199.61
19:57:21|3200.8
19:57:23|3201.09
19:57:24|3201.96
19:57:24|3202.66
19:57:26|3202.46
19:57:27|3200.89
19:57:28|3200.73
19:57:28|3200.43
19:57:31|3201.26
19:57:32|3200.19
19:57:32|3200.21
19:57:33|3199.84
19:57:34|3200.67
19:57:35|3200.6
19:57:36|3200.95
19:57:37|3201.05
19:57:39|3200.95
19:57:39|3201.24
19:57:40|3201.98
19:57:41|3201.47
19:57:42|3202.27
19:57:43|3201.94
19:57:44|3201.94
19:57:46|3202.58
19:57:47|3202.58
19:57:48|3203.9
19:57:49|3203.46
19:57:49|3203.4
19:57:51|3203.64
19:57:52|3203.64
19:57:53|3203.65
19:57:54|3203.6
19:57:55|3203.65
19:57:56|3203.65
19:57:57|3203.26
19:57:58|3203.29
19:57:59|3203.57
19:58:00|3202.79
19:58:01|3202.12
19:58:02|3201.8
19:58:03|3201.99
19:58:04|3202.55
19:58:05|3202.
19:58:06|3202.16
19:58:07|3201.6
19:58:08|3201.46
19:58:09|3201.53
19:58:10|3201.48
19:58:11|3201.48
19:58:12|3201.48
19:58:13|3203.6
19:58:15|3203.31
19:58:16|3202.99
19:58:17|3202.41
19:58:18|3202.68
19:58:19|3202.68
19:58:20|3202.68
19:58:21|3202.61
19:58:22|3201.8
19:58:23|3202.19
19:58:23|3203.09
19:58:24|3203.39
19:58:26|3203.39
19:58:26|3202.39
19:58:28|3201.89
19:58:29|3201.16
19:58:30|3201.16
19:58:31|3200.6
19:58:32|3202.
19:58:33|3201.44
19:58:34|3201.12
19:58:35|3201.12
19:58:37|3201.42
19:58:38|3201.47
19:58:38|3201.58
19:58:39|3202.39
19:58:41|3202.06
19:58:42|3203.39
19:58:43|3203.41
19:58:43|3203.3
19:58:45|3203.3
19:58:46|3204.79
19:58:46|3205.07
19:58:48|3205.67
19:58:48|3206.81
19:58:50|3207.15
19:58:50|3206.76
19:58:52|3205.82
19:58:52|3205.6
19:58:54|3205.92
19:58:55|3205.92
19:58:55|3206.48
19:58:56|3206.21
19:58:57|3205.79
19:58:59|3206.18
19:58:59|3205.75
19:59:01|3205.79
19:59:01|3205.79
19:59:02|3205.15
19:59:04|3204.43
19:59:04|3204.93
19:59:05|3204.51
19:59:06|3203.85
19:59:08|3204.59
19:59:08|3204.44
19:59:10|3203.55
19:59:10|3203.15
19:59:12|3203.
19:59:12|3203.03
19:59:14|3203.2
19:59:16|3203.55
19:59:17|3201.48
19:59:19|3200.45
19:59:20|3199.5
19:59:21|3199.61
19:59:22|3200.29
19:59:23|3199.81
19:59:24|3200.28
19:59:25|3199.71
19:59:26|3200.29
19:59:28|3200.19
19:59:29|3200.8
19:59:30|3200.57
19:59:31|3200.29
19:59:31|3199.89
19:59:33|3199.22
19:59:34|3199.15
19:59:36|3199.
19:59:36|3198.51
19:59:38|3198.39
19:59:38|3198.11
19:59:39|3198.36
19:59:41|3197.66
19:59:42|3196.09
19:59:43|3196.6
19:59:45|3195.37
19:59:45|3194.81
19:59:46|3195.2
19:59:47|3194.5
19:59:48|3195.68
19:59:49|3195.94
19:59:50|3195.36
19:59:52|3194.64
19:59:52|3194.39
19:59:53|3195.01
19:59:54|3194.29
19:59:56|3194.67
19:59:57|3194.4
19:59:58|3194.
19:59:59|3194.58
20:00:00|3195.
20:00:01|3195.17
20:00:02|3194.59
20:00:03|3194.33
20:00:04|3193.62
20:00:05|3192.96
20:00:06|3194.08
20:00:08|3193.41
20:00:09|3193.56
20:00:10|3193.57
20:00:10|3192.08
20:00:12|3192.19
20:00:13|3190.68
20:00:13|3191.37
20:00:15|3191.1
20:00:17|3190.47
20:00:17|3191.59
20:00:18|3191.31
20:00:19|3191.35
20:00:21|3191.66
20:00:21|3192.1
20:00:22|3192.37
20:00:24|3191.98
20:00:24|3192.05
20:00:26|3192.26
20:00:27|3193.49
20:00:28|3193.26
20:00:29|3192.6
20:00:29|3193.73
20:00:31|3193.19
20:00:32|3191.71
20:00:32|3191.78
20:00:33|3193.5
20:00:34|3192.46
20:00:35|3192.08
20:00:36|3191.9
20:00:38|3194.65
20:00:38|3195.29
20:00:40|3197.42
20:00:41|3196.2
20:00:41|3195.68
20:00:42|3196.56
20:00:43|3196.5
20:00:45|3196.26
20:00:46|3196.68
20:00:47|3195.81
20:00:47|3196.08
20:00:49|3195.84
20:00:49|3195.9
20:00:51|3196.39
20:00:52|3197.39
20:00:53|3197.97
20:00:54|3197.05
20:00:55|3197.49
20:00:56|3197.13
20:00:57|3197.28
20:00:58|3197.17
20:00:59|3196.88
20:01:00|3195.77
20:01:01|3195.57
20:01:02|3195.4
20:01:03|3194.99
20:01:04|3193.85
20:01:05|3195.08
20:01:06|3194.8
20:01:07|3195.23
20:01:08|3195.9
20:01:09|3196.65
20:01:10|3197.92
20:01:11|3199.48
20:01:12|3199.6
20:01:13|3199.71
20:01:14|3199.62
20:01:15|3199.55
20:01:16|3200.13
20:01:17|3200.61
20:01:19|3200.21
20:01:20|3201.86
20:01:20|3202.57
20:01:21|3204.
20:01:23|3203.21
20:01:24|3203.34
20:01:25|3202.62
20:01:26|3203.97
20:01:27|3205.11
20:01:28|3204.81
20:01:28|3203.97
20:01:30|3204.2
20:01:31|3204.32
20:01:31|3205.04
20:01:33|3204.67
20:01:33|3204.61
20:01:35|3204.89
20:01:36|3205.09
20:01:37|3204.93
20:01:38|3204.28
20:01:39|3202.99
20:01:40|3203.29
20:01:41|3203.6
20:01:42|3204.47
20:01:43|3204.6
20:01:44|3204.49
20:01:45|3205.39
20:01:46|3205.85
20:01:47|3206.34
20:01:49|3205.99
20:01:49|3206.16
20:01:51|3205.7
20:01:51|3204.29
20:01:52|3203.59
20:01:54|3205.1
20:01:55|3204.88
20:01:55|3205.01
20:01:56|3205.29
20:01:57|3205.4
20:01:58|3206.
20:01:59|3205.58
20:02:01|3204.61
20:02:02|3204.9
20:02:02|3204.21
20:02:03|3204.39
20:02:05|3203.8
20:02:05|3203.
20:02:06|3203.63
20:02:08|3203.38
20:02:08|3203.37
20:02:10|3204.
20:02:11|3204.3
20:02:11|3204.68
20:02:12|3203.6
20:02:14|3204.1
20:02:15|3204.55
20:02:16|3205.19
20:02:16|3205.61
20:02:18|3204.4
20:02:18|3205.18
20:02:20|3204.63
20:02:22|3203.01
20:02:22|3202.36
20:02:23|3202.36
20:02:25|3202.65
20:02:26|3202.41
20:02:27|3201.73
20:02:27|3202.39
20:02:28|3201.81
20:02:29|3201.93
20:02:31|3202.2
20:02:32|3202.87
20:02:33|3202.51
20:02:34|3202.88
20:02:35|3202.88
20:02:36|3201.89
20:02:37|3201.06
20:02:39|3199.8
20:02:40|3199.81
20:02:41|3200.49
20:02:42|3200.57
20:02:42|3200.55
20:02:44|3201.3
20:02:45|3201.4
20:02:46|3201.94
20:02:47|3201.8
20:02:48|3202.04
20:02:49|3200.77
20:02:50|3200.8
20:02:51|3201.06
20:02:52|3201.16
20:02:53|3203.73
20:02:54|3204.64
20:02:55|3204.81
20:02:56|3206.39
20:02:57|3206.59
20:02:58|3205.53
20:02:59|3205.77
20:03:00|3205.4
20:03:01|3205.69
20:03:03|3204.61
20:03:04|3204.48
20:03:05|3204.43
20:03:05|3204.43
20:03:07|3204.42
20:03:07|3204.79
20:03:09|3204.2
20:03:09|3204.59
20:03:11|3205.
20:03:12|3205.34
20:03:13|3205.12
20:03:13|3205.19
20:03:15|3205.06
20:03:16|3204.96
20:03:17|3205.5
20:03:17|3205.19
20:03:19|3205.25
20:03:20|3205.56
20:03:22|3204.8
20:03:23|3204.2
20:03:24|3204.16
20:03:26|3204.69
20:03:27|3205.96
20:03:28|3205.51
20:03:28|3205.82
20:03:30|3205.32
20:03:30|3205.12
20:03:32|3205.05
20:03:33|3204.64
20:03:33|3204.74
20:03:35|3205.6
20:03:36|3205.17
20:03:37|3205.52
20:03:38|3205.14
20:03:39|3205.26
20:03:40|3205.32
20:03:41|3204.92
20:03:42|3206.28
20:03:43|3206.55
20:03:44|3206.24
20:03:46|3206.74
20:03:46|3208.26
20:03:48|3208.27
20:03:48|3208.42
20:03:50|3208.69
20:03:50|3208.56
20:03:52|3208.2
20:03:53|3209.02
20:03:54|3209.24
20:03:55|3210.08
20:03:55|3210.2
20:03:57|3210.5
20:03:58|3209.72
20:03:59|3209.57
20:03:59|3209.39
20:04:01|3210.
20:04:02|3211.6
20:04:03|3214.24
20:04:04|3217.3
20:04:04|3217.3
20:04:05|3216.6
20:04:07|3216.68
20:04:07|3218.03
20:04:08|3217.61
20:04:10|3217.39
20:04:11|3217.7
20:04:11|3219.37
20:04:13|3218.2
20:04:14|3217.42
20:04:15|3217.67
20:04:15|3217.27
20:04:17|3216.81
20:04:18|3216.28
20:04:19|3215.97
20:04:20|3216.61
20:04:21|3215.6
20:04:22|3216.38
20:04:24|3216.22
20:04:25|3216.01
20:04:26|3215.41
20:04:27|3215.7
20:04:28|3215.21
20:04:29|3215.36
20:04:30|3214.51
20:04:31|3214.97
20:04:32|3215.09
20:04:33|3217.4
20:04:34|3217.2
20:04:36|3216.38
20:04:37|3216.11
20:04:38|3215.8
20:04:38|3215.53
20:04:40|3214.79
20:04:41|3213.78
20:04:41|3214.4
20:04:43|3214.16
20:04:44|3215.36
20:04:45|3215.
20:04:45|3215.27
20:04:47|3215.28
20:04:48|3215.21
20:04:48|3215.51
20:04:49|3215.38
20:04:51|3216.05
20:04:52|3215.64
20:04:53|3216.6
20:04:53|3216.31
20:04:55|3215.94
20:04:56|3215.91
20:04:56|3215.7
20:04:58|3216.06
20:04:59|3216.04
20:05:00|3216.03
20:05:01|3216.04
20:05:02|3216.28
20:05:03|3215.89
20:05:04|3214.76
20:05:05|3213.91
20:05:06|3212.45
20:05:07|3212.19
20:05:08|3212.57
20:05:09|3212.23
20:05:10|3213.3
20:05:12|3211.99
20:05:12|3210.97
20:05:14|3210.3
20:05:15|3211.69
20:05:16|3210.39
20:05:17|3210.73
20:05:18|3210.22
20:05:20|3210.99
20:05:20|3209.58
20:05:22|3209.64
20:05:24|3209.83
20:05:24|3209.77
20:05:26|3209.23
20:05:27|3209.39
20:05:28|3209.02
20:05:28|3208.51
20:05:29|3208.33
20:05:31|3208.05
20:05:31|3209.41
20:05:33|3209.15
20:05:33|3208.63
20:05:34|3209.83
20:05:36|3211.19
20:05:37|3212.68
20:05:38|3212.24
20:05:39|3211.99
20:05:40|3212.03
20:05:41|3211.87
20:05:42|3211.83
20:05:43|3211.83
20:05:44|3212.99
20:05:45|3213.74
20:05:46|3214.39
20:05:47|3214.56
20:05:48|3214.89
20:05:49|3216.38
20:05:50|3216.01
20:05:51|3215.66
20:05:52|3215.21
20:05:53|3215.4
20:05:54|3215.36
20:05:55|3215.21
20:05:56|3214.6
20:05:58|3214.7
20:05:58|3214.58
20:05:59|3214.2
20:06:00|3214.21
20:06:02|3213.93
20:06:03|3213.21
20:06:03|3212.92
20:06:04|3213.92
20:06:05|3214.39
20:06:06|3214.82
20:06:08|3215.18
20:06:09|3214.74
20:06:10|3215.23
20:06:11|3215.51
20:06:12|3215.37
20:06:13|3215.09
20:06:14|3215.44
20:06:15|3215.64
20:06:17|3215.88
20:06:17|3215.97
20:06:19|3216.94
20:06:20|3216.51
20:06:20|3215.83
20:06:22|3216.37
20:06:22|3217.12
20:06:25|3216.77
20:06:26|3216.97
20:06:27|3216.89
20:06:27|3216.89
20:06:28|3217.27
20:06:29|3217.27
20:06:31|3217.79
20:06:32|3217.3
20:06:33|3217.13
20:06:33|3217.55
20:06:35|3217.55
20:06:37|3217.26
20:06:37|3217.2
20:06:38|3217.19
20:06:39|3216.95
20:06:40|3217.07
20:06:41|3217.01
20:06:42|3217.
20:06:44|3217.51
20:06:44|3217.22
20:06:45|3217.43
20:06:47|3218.5
20:06:47|3217.88
20:06:49|3218.1
20:06:50|3218.12
20:06:51|3217.87
20:06:52|3218.69
20:06:53|3219.02
20:06:54|3218.92
20:06:55|3219.72
20:06:56|3219.98
20:06:57|3219.51
20:06:58|3219.1
20:06:59|3218.62
20:07:00|3219.6
20:07:01|3219.3
20:07:02|3219.39
20:07:04|3218.24
20:07:04|3217.95
20:07:05|3217.61
20:07:06|3218.69
20:07:07|3217.26
20:07:09|3216.85
20:07:09|3217.1
20:07:10|3216.65
20:07:11|3216.83
20:07:13|3216.6
20:07:13|3215.82
20:07:14|3215.36
20:07:15|3215.6
20:07:16|3216.83
20:07:17|3216.74
20:07:18|3217.06
20:07:20|3216.81
20:07:21|3217.33
20:07:21|3218.62
20:07:22|3218.33
20:07:23|3219.04
20:07:25|3218.6
20:07:26|3217.85
20:07:27|3217.32
20:07:27|3217.
20:07:29|3216.69
20:07:30|3216.2
20:07:31|3216.5
20:07:32|3215.42
20:07:33|3216.2
20:07:34|3216.77
20:07:36|3216.16
20:07:36|3217.29
20:07:38|3217.63
20:07:39|3217.73
20:07:40|3218.
20:07:41|3218.24
20:07:42|3218.98
20:07:43|3219.18
20:07:43|3219.03
20:07:45|3218.69
20:07:46|3219.2
20:07:47|3219.43
20:07:48|3219.56
20:07:49|3219.94
20:07:50|3219.45
20:07:51|3219.43
20:07:52|3219.44
20:07:53|3219.31
20:07:54|3219.77
20:07:55|3220.51
20:07:57|3220.45
20:07:57|3220.05
20:07:58|3220.01
20:07:59|3219.94
20:08:00|3219.69
20:08:01|3219.75
20:08:02|3220.84
20:08:03|3220.9
20:08:04|3220.81
20:08:05|3221.21
20:08:06|3220.75
20:08:07|3221.14
20:08:08|3218.
20:08:09|3217.98
20:08:10|3218.02
20:08:11|3219.23
20:08:12|3219.11
20:08:14|3218.71
20:08:15|3218.59
20:08:16|3218.6
20:08:17|3218.97
20:08:17|3218.03
20:08:18|3217.87
20:08:20|3217.79
20:08:20|3217.19
20:08:22|3217.12
20:08:23|3218.25
20:08:24|3219.23
20:08:26|3221.
20:08:27|3221.78
20:08:28|3221.62
20:08:29|3221.27
20:08:30|3221.14
20:08:31|3221.54
20:08:31|3221.79
20:08:32|3221.41
20:08:34|3221.55
20:08:35|3221.72
20:08:36|3221.57
20:08:37|3221.06
20:08:38|3220.81
20:08:39|3220.66
20:08:40|3221.09
20:08:42|3221.14
20:08:42|3221.25
20:08:44|3221.24
20:08:45|3220.38
20:08:45|3221.78
20:08:46|3221.95
20:08:47|3222.04
20:08:48|3221.98
20:08:49|3221.87
20:08:51|3221.99
20:08:51|3222.54
20:08:52|3221.99
20:08:54|3222.06
20:08:55|3221.72
20:08:56|3222.19
20:08:57|3221.94
20:08:57|3221.05
20:08:59|3221.91
20:09:00|3221.32
20:09:00|3221.22
20:09:01|3219.91
20:09:02|3220.76
20:09:03|3220.8
20:09:04|3220.4
20:09:06|3220.92
20:09:06|3220.45
20:09:08|3220.64
20:09:08|3220.64
20:09:09|3220.17
20:09:10|3219.94
20:09:11|3220.
20:09:12|3219.72
20:09:14|3219.84
20:09:15|3219.92
20:09:15|3219.36
20:09:17|3219.52
20:09:18|3220.7
20:09:19|3220.17
20:09:19|3220.6
20:09:20|3220.31
20:09:22|3220.1
20:09:22|3220.11
20:09:24|3219.
20:09:25|3217.61
20:09:25|3219.8
20:09:27|3219.86
20:09:27|3218.78
20:09:29|3220.12
20:09:31|3219.09
20:09:33|3218.62
20:09:33|3219.36
20:09:34|3219.45
20:09:35|3218.91
20:09:37|3218.78
20:09:37|3219.25
20:09:39|3219.37
20:09:39|3218.76
20:09:41|3218.82
20:09:42|3218.61
20:09:43|3218.78
20:09:44|3218.44
20:09:45|3218.36
20:09:46|3218.69
20:09:47|3219.18
20:09:48|3218.72
20:09:49|3218.61
20:09:50|3218.65
20:09:51|3218.65
20:09:52|3218.73
20:09:53|3218.5
20:09:54|3218.37
20:09:55|3218.37
20:09:56|3218.1
20:09:58|3218.12
20:09:58|3217.98
20:09:59|3217.72
20:10:00|3217.77
20:10:02|3217.2
20:10:02|3218.06
20:10:04|3217.8
20:10:04|3217.83
20:10:06|3218.
20:10:06|3217.44
20:10:07|3218.94
20:10:09|3219.75
20:10:09|3220.34
20:10:10|3220.18
20:10:11|3219.24
20:10:12|3218.57
20:10:14|3217.83
20:10:15|3217.98
20:10:16|3218.35
20:10:16|3219.53
20:10:18|3219.35
20:10:19|3220.23
20:10:20|3220.62
20:10:21|3221.07
20:10:22|3220.48
20:10:23|3221.44
20:10:24|3221.55
20:10:25|3221.74
20:10:25|3221.6
20:10:27|3221.8
20:10:29|3222.02
20:10:29|3221.8
20:10:30|3221.59
20:10:31|3222.31
20:10:32|3222.
20:10:33|3221.79
20:10:34|3221.8
20:10:36|3221.87
20:10:36|3221.31
20:10:37|3221.85
20:10:39|3222.09
20:10:40|3221.63
20:10:41|3222.
20:10:43|3221.72
20:10:43|3221.82
20:10:44|3222.06
20:10:45|3222.61
20:10:47|3222.3
20:10:48|3222.51
20:10:49|3224.32
20:10:50|3223.68
20:10:51|3223.11
20:10:51|3225.
20:10:53|3223.78
20:10:54|3224.61
20:10:55|3225.
20:10:56|3225.39
20:10:57|3226.12
20:10:58|3226.67
20:10:59|3226.68
20:11:00|3226.47
20:11:01|3225.86
20:11:02|3225.48
20:11:03|3226.34
20:11:04|3226.38
20:11:05|3225.96
20:11:06|3225.73
20:11:07|3225.15
20:11:08|3226.39
20:11:09|3225.04
20:11:10|3225.7
20:11:11|3225.84
20:11:12|3224.2
20:11:13|3224.6
20:11:14|3224.9
20:11:15|3224.9
20:11:16|3223.67
20:11:17|3224.2
20:11:18|3224.59
20:11:19|3224.09
20:11:20|3223.35
20:11:21|3223.58
20:11:22|3224.42
20:11:23|3225.23
20:11:24|3225.
20:11:25|3225.03
20:11:26|3224.62
20:11:27|3223.77
20:11:28|3223.99
20:11:29|3223.84
20:11:30|3223.84
20:11:31|3223.78
20:11:32|3225.16
20:11:34|3225.23
20:11:34|3224.61
20:11:36|3224.59
20:11:36|3224.6
20:11:37|3224.64
20:11:39|3224.62
20:11:40|3225.04
20:11:41|3224.8
20:11:42|3224.57
20:11:43|3224.63
20:11:44|3225.04
20:11:45|3225.39
20:11:46|3225.32
20:11:47|3225.11
20:11:47|3225.41
20:11:49|3225.35
20:11:49|3226.39
20:11:51|3224.49
20:11:52|3225.4
20:11:53|3225.53
20:11:54|3225.17
20:11:54|3225.83
20:11:56|3226.21
20:11:57|3226.37
20:11:58|3226.02
20:11:59|3226.02
20:11:59|3224.27
20:12:01|3225.07
20:12:02|3225.53
20:12:02|3225.8
20:12:04|3225.46
20:12:05|3226.21
20:12:05|3226.91
20:12:07|3226.21
20:12:08|3226.14
20:12:09|3226.44
20:12:10|3226.38
20:12:10|3225.58
20:12:12|3225.68
20:12:13|3226.2
20:12:14|3227.14
20:12:14|3226.53
20:12:16|3227.3
20:12:17|3227.35
20:12:18|3227.2
20:12:19|3226.8
20:12:20|3226.71
20:12:20|3225.88
20:12:22|3226.36
20:12:23|3225.87
20:12:24|3225.74
20:12:25|3225.59
20:12:26|3225.35
20:12:27|3225.29
20:12:29|3225.33
20:12:30|3225.08
20:12:31|3225.19
20:12:32|3225.78
20:12:33|3225.79
20:12:34|3225.95
20:12:36|3225.48
20:12:36|3226.19
20:12:37|3227.67
20:12:39|3227.51
20:12:40|3227.61
20:12:41|3226.96
20:12:41|3226.75
20:12:42|3226.74
20:12:44|3227.51
20:12:45|3226.98
20:12:46|3227.44
20:12:46|3227.26
20:12:47|3228.18
20:12:49|3229.49
20:12:50|3230.15
20:12:51|3230.38
20:12:51|3229.67
20:12:53|3230.58
20:12:54|3231.67
20:12:56|3231.31
20:12:57|3231.08
20:12:57|3230.8
20:12:58|3230.07
20:12:59|3230.34
20:13:01|3229.8
20:13:02|3230.16
20:13:02|3229.44
20:13:03|3229.
20:13:05|3228.13
20:13:06|3227.56
20:13:07|3227.76
20:13:09|3227.37
20:13:10|3226.72
20:13:10|3227.47
20:13:12|3227.06
20:13:13|3227.35
20:13:14|3228.04
20:13:15|3227.1
20:13:16|3227.07
20:13:17|3227.82
20:13:18|3227.75
20:13:19|3227.68
20:13:20|3227.27
20:13:21|3227.27
20:13:22|3228.07
20:13:23|3228.07
20:13:24|3228.24
20:13:25|3228.39
20:13:26|3228.35
20:13:27|3228.29
20:13:28|3228.9
20:13:30|3228.85
20:13:31|3229.5
20:13:32|3230.18
20:13:33|3229.22
20:13:34|3229.6
20:13:36|3228.41
20:13:36|3228.23
20:13:38|3228.22
20:13:39|3228.4
20:13:40|3229.09
20:13:40|3228.88
20:13:42|3228.58
20:13:43|3228.58
20:13:44|3228.73
20:13:45|3229.02
20:13:46|3229.02
20:13:47|3229.23
20:13:47|3229.23
20:13:49|3229.76
20:13:49|3229.76
20:13:51|3228.93
20:13:52|3228.82
20:13:53|3229.06
20:13:53|3229.54
20:13:55|3229.29
20:13:56|3230.78
20:13:57|3230.4
20:13:58|3230.16
20:13:58|3230.16
20:14:00|3229.92
20:14:00|3229.77
20:14:03|3229.77
20:14:03|3230.03
20:14:05|3230.04
20:14:05|3229.98
20:14:07|3230.07
20:14:08|3230.23
20:14:08|3230.02
20:14:09|3230.81
20:14:10|3231.
20:14:11|3231.55
20:14:12|3231.43
20:14:13|3231.2
20:14:14|3231.34
20:14:15|3231.75
20:14:17|3232.71
20:14:18|3232.85
20:14:19|3232.81
20:14:19|3231.62
20:14:20|3233.39
20:14:21|3233.64
20:14:22|3234.01
20:14:23|3234.03
20:14:24|3233.97
20:14:25|3233.97
20:14:26|3233.06
20:14:28|3233.6
20:14:29|3233.69
20:14:29|3233.69
20:14:31|3232.85
20:14:31|3232.5
20:14:33|3233.02
20:14:34|3232.77
20:14:35|3233.4
20:14:36|3233.48
20:14:37|3233.59
20:14:37|3234.4
20:14:39|3235.93
20:14:39|3235.69
20:14:41|3235.71
20:14:42|3235.13
20:14:43|3234.99
20:14:45|3234.74
20:14:45|3234.58
20:14:47|3233.97
20:14:48|3233.9
20:14:48|3234.35
20:14:49|3234.39
20:14:50|3234.03
20:14:52|3234.4
20:14:53|3234.76
20:14:54|3234.22
20:14:54|3237.41
20:14:56|3237.42
20:14:56|3236.77
20:14:58|3236.72
20:14:59|3237.2
20:15:00|3237.12
20:15:01|3236.4
20:15:02|3236.61
20:15:03|3236.74
20:15:04|3235.58
20:15:05|3234.56
20:15:06|3234.78
20:15:07|3234.75
20:15:08|3233.49
20:15:09|3233.44
20:15:10|3233.11
20:15:11|3232.5
20:15:12|3231.86
20:15:13|3232.58
20:15:14|3232.58
20:15:15|3232.58
20:15:16|3232.35
20:15:17|3232.56
20:15:18|3232.31
20:15:19|3231.97
20:15:20|3231.39
20:15:21|3231.64
20:15:22|3232.58
20:15:23|3231.93
20:15:24|3231.68
20:15:25|3231.68
20:15:26|3232.24
20:15:27|3232.01
20:15:28|3231.68
20:15:29|3232.2
20:15:30|3231.78
20:15:31|3232.13
20:15:32|3232.41
20:15:33|3232.27
20:15:35|3232.41
20:15:36|3232.86
20:15:36|3232.26
20:15:38|3231.44
20:15:39|3231.59
20:15:40|3231.93
20:15:40|3232.79
20:15:43|3232.13
20:15:43|3232.52
20:15:45|3232.6
20:15:45|3232.69
20:15:47|3234.17
20:15:48|3234.59
20:15:48|3234.85
20:15:49|3235.02
20:15:51|3234.67
20:15:52|3234.68
20:15:52|3235.18
20:15:53|3235.65
20:15:54|3236.15
20:15:56|3236.8
20:15:57|3236.42
20:15:57|3236.2
20:15:58|3236.61
20:16:00|3236.99
20:16:01|3236.2
20:16:02|3236.78
20:16:02|3236.74
20:16:05|3238.05
20:16:05|3239.81
20:16:06|3239.91
20:16:08|3241.07
20:16:09|3241.64
20:16:10|3241.86
20:16:11|3239.8
20:16:12|3240.74
20:16:13|3242.1
20:16:14|3242.5
20:16:15|3244.2
20:16:16|3244.06
20:16:18|3243.57
20:16:18|3243.02
20:16:19|3243.22
20:16:21|3242.86
20:16:21|3242.32
20:16:22|3242.11
20:16:24|3241.43
20:16:25|3242.86
20:16:25|3243.24
20:16:27|3243.82
20:16:28|3243.37
20:16:29|3243.1
20:16:30|3242.4
20:16:31|3243.
20:16:33|3242.91
20:16:34|3242.58
20:16:35|3241.82
20:16:36|3241.7
20:16:37|3242.2
20:16:38|3241.62
20:16:39|3241.99
20:16:41|3241.21
20:16:42|3241.99
20:16:43|3241.95
20:16:44|3242.19
20:16:46|3242.79
20:16:47|3242.53
20:16:47|3242.53
20:16:48|3242.18
20:16:50|3241.53
20:16:50|3241.09
20:16:51|3241.3
20:16:52|3241.3
20:16:53|3241.19
20:16:55|3241.47
20:16:56|3241.76
20:16:57|3241.51
20:16:57|3241.1
20:16:58|3241.33
20:17:00|3241.25
20:17:00|3240.5
20:17:01|3240.11
20:17:02|3240.14
20:17:03|3239.93
20:17:05|3240.12
20:17:05|3239.18
20:17:06|3239.49
20:17:07|3239.76
20:17:08|3238.81
20:17:09|3239.53
20:17:11|3240.17
20:17:11|3238.99
20:17:13|3238.89
20:17:13|3239.
20:17:14|3240.04
20:17:15|3239.81
20:17:16|3239.2
20:17:17|3238.97
20:17:18|3238.01
20:17:20|3238.45
20:17:21|3239.07
20:17:21|3238.71
20:17:22|3239.89
20:17:23|3239.63
20:17:24|3239.07
20:17:25|3238.78
20:17:27|3238.9
20:17:28|3239.19
20:17:28|3239.36
20:17:29|3238.69
20:17:30|3238.46
20:17:31|3238.58
20:17:32|3238.44
20:17:34|3237.5
20:17:36|3238.05
20:17:37|3237.98
20:17:38|3238.16
20:17:40|3238.76
20:17:41|3238.97
20:17:42|3238.59
20:17:43|3238.42
20:17:44|3238.77
20:17:46|3238.6
20:17:46|3237.2
20:17:47|3237.2
20:17:48|3237.11
20:17:49|3236.5
20:17:51|3236.82
20:17:51|3235.64
20:17:53|3236.
20:17:53|3235.39
20:17:55|3236.03
20:17:55|3237.2
20:17:56|3238.24
20:17:58|3238.65
20:17:59|3238.74
20:17:59|3238.48
20:18:01|3238.16
20:18:02|3238.18
20:18:02|3238.54
20:18:03|3239.1
20:18:05|3239.97
20:18:06|3238.76
20:18:07|3239.44
20:18:08|3239.52
20:18:09|3239.75
20:18:10|3239.83
20:18:11|3239.63
20:18:12|3240.17
20:18:13|3240.82
20:18:14|3240.29
20:18:15|3240.02
20:18:16|3238.55
20:18:17|3238.85
20:18:18|3238.61
20:18:19|3239.09
20:18:20|3238.45
20:18:21|3238.3
20:18:22|3238.19
20:18:23|3238.
20:18:24|3237.78
20:18:25|3239.39
20:18:26|3239.2
20:18:27|3239.46
20:18:28|3241.6
20:18:29|3241.27
20:18:30|3242.59
20:18:31|3242.27
20:18:32|3242.19
20:18:33|3241.28
20:18:35|3240.66
20:18:36|3240.73
20:18:37|3240.73
20:18:38|3240.37
20:18:39|3239.22
20:18:40|3239.61
20:18:41|3239.61
20:18:42|3238.31
20:18:43|3238.33
20:18:44|3237.57
20:18:45|3237.43
20:18:46|3237.9
20:18:47|3237.9
20:18:48|3238.15
20:18:49|3237.53
20:18:50|3237.16
20:18:52|3237.46
20:18:53|3237.43
20:18:54|3237.43
20:18:54|3236.52
20:18:55|3237.61
20:18:56|3237.27
20:18:57|3236.77
20:18:59|3236.42
20:18:59|3237.14
20:19:01|3237.04
20:19:02|3236.1
20:19:03|3236.97
20:19:04|3235.62
20:19:05|3236.52
20:19:06|3237.48
20:19:07|3236.81
20:19:08|3238.19
20:19:09|3238.68
20:19:10|3240.21
20:19:11|3239.66
20:19:13|3239.37
20:19:13|3238.85
20:19:14|3239.89
20:19:15|3239.63
20:19:17|3240.94
20:19:18|3241.29
20:19:18|3241.27
20:19:20|3243.
20:19:21|3242.6
20:19:22|3242.2
20:19:23|3242.07
20:19:23|3242.57
20:19:24|3242.47
20:19:26|3241.93
20:19:26|3242.18
20:19:28|3242.74
20:19:29|3242.25
20:19:30|3242.
20:19:31|3242.39
20:19:31|3242.4
20:19:32|3241.99
20:19:34|3242.2
20:19:36|3241.4
20:19:37|3242.35
20:19:38|3242.35
20:19:40|3241.45
20:19:41|3241.72
20:19:41|3241.88
20:19:42|3241.88
20:19:43|3241.28
20:19:45|3241.39
20:19:45|3240.99
20:19:47|3240.94
20:19:48|3240.2
20:19:49|3240.65
20:19:51|3240.14
20:19:51|3240.14
20:19:52|3241.49
20:19:53|3241.98
20:19:54|3241.21
20:19:56|3241.13
20:19:57|3241.03
20:19:58|3240.97
20:19:59|3240.78
20:19:59|3241.65
20:20:01|3241.49
20:20:02|3241.92
20:20:03|3241.22
20:20:03|3241.
20:20:05|3241.36
20:20:05|3239.8
20:20:07|3241.04
20:20:08|3241.05
20:20:09|3240.79
20:20:11|3240.39
20:20:11|3239.93
20:20:13|3240.19
20:20:14|3240.01
20:20:14|3239.91
20:20:16|3238.52
20:20:17|3239.01
20:20:17|3239.13
20:20:18|3239.31
20:20:20|3239.04
20:20:20|3239.01
20:20:21|3239.31
20:20:22|3239.44
20:20:24|3240.28
20:20:24|3240.76
20:20:25|3240.63
20:20:26|3240.02
20:20:27|3240.08
20:20:29|3239.82
20:20:30|3239.21
20:20:30|3239.09
20:20:31|3238.47
20:20:32|3239.01
20:20:33|3239.03
20:20:35|3239.03
20:20:35|3239.83
20:20:36|3239.45
20:20:37|3239.66
20:20:39|3238.6
20:20:40|3238.49
20:20:41|3238.33
20:20:43|3238.32
20:20:44|3239.21
20:20:44|3239.7
20:20:46|3239.76
20:20:46|3239.17
20:20:48|3237.8
20:20:49|3237.33
20:20:50|3236.56
20:20:51|3236.12
20:20:52|3234.95
20:20:53|3235.4
20:20:54|3234.8
20:20:54|3234.6
20:20:56|3234.2
20:20:56|3233.8
20:20:58|3232.87
20:20:58|3233.
20:21:00|3233.79
20:21:01|3233.6
20:21:02|3232.9
20:21:03|3232.5
20:21:04|3232.64
20:21:05|3232.74
20:21:06|3232.41
20:21:07|3232.36
20:21:08|3232.59
20:21:09|3232.35
20:21:10|3231.73
20:21:11|3231.87
20:21:11|3231.87
20:21:12|3232.99
20:21:14|3233.46
20:21:15|3233.56
20:21:15|3233.1
20:21:17|3234.02
20:21:18|3233.01
20:21:19|3233.49
20:21:20|3233.61
20:21:21|3233.35
20:21:22|3233.07
20:21:23|3233.48
20:21:24|3232.83
20:21:25|3233.45
20:21:26|3232.75
20:21:27|3232.11
20:21:28|3232.1
20:21:29|3232.39
20:21:30|3233.54
20:21:31|3234.17
20:21:32|3234.99
20:21:33|3234.59
20:21:34|3234.03
20:21:35|3234.71
20:21:37|3234.55
20:21:37|3235.8
20:21:38|3235.05
20:21:40|3234.97
20:21:41|3235.09
20:21:42|3235.21
20:21:43|3234.43
20:21:45|3234.51
20:21:46|3233.93
20:21:47|3233.94
20:21:48|3233.04
20:21:49|3233.42
20:21:50|3233.1
20:21:51|3233.18
20:21:52|3233.16
20:21:53|3233.58
20:21:54|3232.82
20:21:55|3232.41
20:21:56|3233.
20:21:57|3232.44
20:21:58|3232.39
20:22:00|3232.45
20:22:01|3232.45
20:22:01|3232.72
20:22:02|3233.39
20:22:03|3233.16
20:22:04|3233.71
20:22:05|3234.
20:22:06|3233.69
20:22:07|3233.7
20:22:08|3234.99
20:22:10|3233.91
20:22:10|3233.13
20:22:12|3233.
20:22:12|3233.7
20:22:13|3233.91
20:22:14|3233.91
20:22:15|3234.2
20:22:16|3233.82
20:22:17|3232.6
20:22:18|3232.6
20:22:20|3232.58
20:22:21|3232.74
20:22:21|3232.64
20:22:22|3232.59
20:22:23|3232.85
20:22:24|3233.06
20:22:26|3233.1
20:22:26|3234.17
20:22:27|3234.65
20:22:28|3234.55
20:22:29|3234.19
20:22:30|3233.73
20:22:31|3233.58
20:22:32|3233.6
20:22:33|3234.14
20:22:34|3232.84
20:22:36|3233.16
20:22:37|3232.57
20:22:38|3231.63
20:22:39|3232.16
20:22:41|3230.62
20:22:41|3230.6
20:22:42|3230.2
20:22:43|3230.77
20:22:45|3231.1
20:22:46|3230.63
20:22:46|3231.16
20:22:47|3231.28
20:22:49|3230.65
20:22:50|3230.29
20:22:51|3230.77
20:22:52|3230.37
20:22:53|3230.63
20:22:54|3231.24
20:22:55|3231.13
20:22:56|3230.8
20:22:57|3230.8
20:22:58|3230.99
20:22:59|3230.97
20:23:00|3230.54
20:23:01|3231.
20:23:02|3230.78
20:23:03|3230.92
20:23:04|3231.28
20:23:05|3231.35
20:23:06|3230.01
20:23:07|3230.09
20:23:08|3230.6
20:23:10|3231.32
20:23:10|3231.4
20:23:11|3231.36
20:23:12|3231.6
20:23:13|3231.
20:23:14|3232.39
20:23:16|3232.33
20:23:16|3231.71
20:23:18|3231.48
20:23:19|3231.36
20:23:19|3231.29
20:23:21|3231.24
20:23:22|3232.
20:23:22|3232.13
20:23:24|3231.91
20:23:24|3231.85
20:23:25|3231.72
20:23:26|3231.98
20:23:27|3232.83
20:23:28|3232.83
20:23:30|3232.55
20:23:30|3233.
20:23:31|3232.52
20:23:32|3233.96
20:23:33|3233.55
20:23:34|3233.29
20:23:35|3233.29
20:23:36|3233.29
20:23:37|3233.68
20:23:39|3234.05
20:23:41|3234.03
20:23:41|3234.19
20:23:43|3234.06
20:23:44|3234.06
20:23:45|3234.
20:23:46|3234.09
20:23:48|3233.84
20:23:49|3233.05
20:23:50|3233.
20:23:51|3233.
20:23:52|3231.95
20:23:53|3232.14
20:23:54|3232.14
20:23:55|3231.17
20:23:56|3231.31
20:23:57|3231.09
20:23:59|3231.5
20:24:00|3230.9
20:24:01|3231.41
20:24:02|3231.71
20:24:02|3231.33
20:24:03|3230.92
20:24:05|3230.93
20:24:06|3232.73
20:24:07|3233.26
20:24:07|3232.6
20:24:08|3232.34
20:24:10|3231.81
20:24:11|3231.81
20:24:12|3231.76
20:24:13|3231.57
20:24:14|3231.52
20:24:15|3231.61
20:24:16|3232.6
20:24:17|3233.4
20:24:18|3233.43
20:24:20|3233.22
20:24:20|3233.48
20:24:22|3233.01
20:24:22|3233.31
20:24:23|3233.76
20:24:25|3233.86
20:24:26|3233.57
20:24:27|3233.57
20:24:27|3233.59
20:24:28|3233.7
20:24:30|3234.53
20:24:30|3234.51
20:24:31|3235.55
20:24:33|3235.68
20:24:33|3235.19
20:24:34|3235.1
20:24:35|3233.85
20:24:37|3233.41
20:24:38|3233.25
20:24:39|3234.23
20:24:41|3234.13
20:24:41|3233.82
20:24:43|3234.21
20:24:44|3234.17
20:24:44|3233.55
20:24:45|3233.48
20:24:46|3233.25
20:24:48|3233.25
20:24:49|3233.46
20:24:50|3233.68
20:24:50|3233.
20:24:52|3232.97
20:24:52|3232.67
20:24:54|3232.9
20:24:54|3233.19
20:24:55|3232.87
20:24:57|3233.4
20:24:57|3232.99
20:24:59|3233.26
20:25:00|3232.81
20:25:01|3232.81
20:25:02|3232.59
20:25:03|3233.12
20:25:04|3232.4
20:25:05|3231.98
20:25:06|3231.58
20:25:07|3231.4
20:25:08|3230.81
20:25:10|3230.51
20:25:10|3230.68
20:25:11|3230.72
20:25:12|3230.59
20:25:14|3229.66
20:25:15|3229.17
20:25:16|3229.25
20:25:17|3229.17
20:25:18|3229.1
20:25:19|3229.05
20:25:20|3228.6
20:25:21|3228.96
20:25:23|3228.58
20:25:24|3228.51
20:25:24|3229.2
20:25:25|3228.79
20:25:27|3229.6
20:25:27|3230.2
20:25:28|3230.12
20:25:29|3230.6
20:25:30|3230.07
20:25:31|3230.29
20:25:32|3230.34
20:25:34|3230.37
20:25:34|3231.03
20:25:35|3231.13
20:25:37|3230.97
20:25:38|3231.17
20:25:39|3230.33
20:25:39|3229.97
20:25:41|3230.18
20:25:43|3230.78
20:25:45|3231.54
20:25:45|3231.59
20:25:47|3231.2
20:25:48|3231.29
20:25:49|3231.58
20:25:49|3231.59
20:25:50|3231.44
20:25:51|3230.9
20:25:52|3230.9
20:25:54|3230.98
20:25:55|3231.79
20:25:55|3231.55
20:25:57|3231.46
20:25:58|3231.46
20:25:59|3231.7
20:26:00|3231.62
20:26:01|3231.2
20:26:01|3230.46
20:26:02|3230.46
20:26:04|3230.93
20:26:04|3230.95
20:26:06|3230.5
20:26:07|3229.93
20:26:08|3229.92
20:26:09|3229.86
20:26:10|3229.86
20:26:11|3229.86
20:26:12|3229.99
20:26:13|3229.12
20:26:14|3229.12
20:26:15|3229.76
20:26:16|3229.89
20:26:17|3229.83
20:26:19|3230.19
20:26:19|3229.17
20:26:20|3229.05
20:26:21|3228.8
20:26:22|3228.8
20:26:23|3228.18
20:26:24|3228.39
20:26:25|3228.22
20:26:26|3228.32
20:26:27|3228.42
20:26:28|3228.19
20:26:30|3228.31
20:26:30|3228.61
20:26:32|3229.02
20:26:32|3229.06
20:26:33|3227.9
20:26:35|3228.76
20:26:35|3228.76
20:26:36|3228.51
20:26:37|3228.67
20:26:38|3228.32
20:26:39|3228.77
20:26:41|3228.77
20:26:42|3228.77
20:26:43|3228.4
20:26:45|3228.31
20:26:45|3228.31
20:26:47|3228.31
20:26:48|3228.66
20:26:49|3228.56
20:26:50|3228.56
20:26:51|3228.32
20:26:52|3228.32
20:26:53|3228.54
20:26:54|3228.32
20:26:55|3228.38
20:26:56|3228.37
20:26:57|3228.35
20:26:58|3228.63
20:26:59|3228.63
20:27:00|3228.63
20:27:02|3228.63
20:27:02|3228.63
20:27:03|3228.29
20:27:05|3228.79
20:27:05|3229.47
20:27:06|3229.84
20:27:07|3230.02
20:27:08|3229.68
20:27:10|3229.69
20:27:10|3229.04
20:27:11|3229.07
20:27:13|3229.24
20:27:13|3229.24
20:27:14|3229.04
20:27:16|3229.53
20:27:16|3230.37
20:27:18|3231.32
20:27:19|3231.39
20:27:20|3231.67
20:27:20|3231.28
20:27:21|3231.37
20:27:22|3231.37
20:27:23|3231.61
20:27:24|3231.94
20:27:25|3231.94
20:27:26|3231.87
20:27:28|3231.87
20:27:29|3231.65
20:27:29|3231.28
20:27:30|3231.26
20:27:31|3231.55
20:27:33|3231.21
20:27:33|3232.08
20:27:35|3232.54
20:27:36|3232.5
20:27:37|3231.73
20:27:38|3232.35
20:27:38|3232.35
20:27:39|3232.28
20:27:40|3231.75
20:27:41|3231.75
20:27:44|3232.
20:27:45|3231.96
20:27:45|3231.35
20:27:47|3231.52
20:27:48|3231.41
20:27:49|3231.45
20:27:49|3231.18
20:27:51|3231.67
20:27:52|3231.52
20:27:52|3231.41
20:27:54|3231.69
20:27:56|3231.69
20:27:56|3230.84
20:27:57|3230.54
20:27:58|3231.14
20:28:00|3230.57
20:28:01|3230.01
20:28:01|3230.5
20:28:03|3230.4
20:28:03|3229.57
20:28:05|3229.05
20:28:05|3228.69
20:28:06|3228.79
20:28:07|3228.56
20:28:08|3228.78
20:28:09|3228.09
20:28:10|3228.4
20:28:11|3228.02
20:28:13|3227.06
20:28:13|3227.97
20:28:14|3227.69
20:28:16|3227.67
20:28:17|3227.44
20:28:17|3227.4
20:28:19|3228.66
20:28:20|3228.59
20:28:20|3228.44
20:28:23|3229.5
20:28:23|3230.29
20:28:24|3230.27
20:28:25|3230.29
20:28:26|3230.17
20:28:27|3230.1
20:28:28|3230.07
20:28:29|3230.08
20:28:30|3230.32
20:28:31|3230.32
20:28:32|3229.49
20:28:33|3229.58
20:28:34|3230.04
20:28:35|3230.23
20:28:37|3230.23
20:28:37|3230.5
20:28:39|3230.4
20:28:39|3230.4
20:28:40|3230.4
20:28:42|3230.02
20:28:42|3230.11
20:28:44|3232.59
20:28:45|3232.6
20:28:47|3232.35
20:28:48|3232.61
20:28:48|3232.75
20:28:49|3234.66
20:28:50|3235.65
20:28:52|3234.94
20:28:52|3234.8
20:28:54|3235.11
20:28:55|3235.2
20:28:55|3235.2
20:28:56|3234.83
20:28:58|3235.31
20:28:59|3235.15
20:29:00|3234.81
20:29:01|3234.01
20:29:03|3234.94
20:29:04|3234.87
20:29:04|3234.45
20:29:06|3233.82
20:29:06|3233.27
20:29:08|3232.94
20:29:09|3232.94
20:29:10|3232.92
20:29:11|3232.9
20:29:11|3232.93
20:29:13|3232.57
20:29:13|3232.58
20:29:15|3233.4
20:29:15|3234.09
20:29:16|3233.45
20:29:17|3233.6
20:29:19|3233.96
20:29:20|3234.22
20:29:20|3234.24
20:29:22|3234.
20:29:22|3234.41
20:29:23|3234.41
20:29:25|3235.3
20:29:25|3234.81
20:29:27|3234.81
20:29:28|3235.04
20:29:29|3235.65
20:29:30|3235.82
20:29:31|3235.82
20:29:32|3235.84
20:29:33|3235.55
20:29:34|3235.21
20:29:35|3235.2
20:29:36|3235.09
20:29:37|3235.09
20:29:38|3235.87
20:29:39|3235.87
20:29:40|3235.87
20:29:41|3235.87
20:29:42|3235.87
20:29:43|3235.87
20:29:44|3235.
20:29:45|3235.3
20:29:47|3235.3
20:29:48|3235.58
20:29:49|3235.59
20:29:49|3235.3
20:29:50|3235.1
20:29:52|3235.1
20:29:53|3235.55
20:29:53|3235.55
20:29:54|3235.5
20:29:56|3235.82
20:29:57|3235.62
20:29:57|3235.24
20:29:59|3234.74
20:29:59|3234.24
20:30:01|3234.2
20:30:02|3233.71
20:30:03|3233.94
20:30:04|3233.
20:30:05|3233.67
20:30:06|3234.4
20:30:07|3234.57
20:30:08|3234.45
20:30:09|3234.45
20:30:10|3234.6
20:30:11|3234.53
20:30:12|3234.45
20:30:13|3234.45
20:30:14|3234.2
20:30:15|3234.52
20:30:16|3235.08
20:30:17|3235.64
20:30:18|3235.69
20:30:19|3235.34
20:30:20|3234.21
20:30:21|3234.33
20:30:22|3234.31
20:30:23|3234.65
20:30:24|3233.63
20:30:25|3233.63
20:30:26|3233.99
20:30:27|3234.62
20:30:28|3234.69
20:30:29|3234.69
20:30:30|3234.69
20:30:31|3234.69
20:30:32|3234.69
20:30:33|3234.43
20:30:34|3234.43
20:30:35|3234.53
20:30:36|3234.38
20:30:37|3234.38
20:30:38|3234.38
20:30:39|3234.38
20:30:40|3234.38
20:30:41|3233.66
20:30:42|3234.52
20:30:43|3235.
20:30:44|3235.16
20:30:45|3234.92
20:30:46|3234.88
20:30:47|3234.44
20:30:49|3234.44
20:30:49|3234.81
20:30:51|3235.16
20:30:52|3235.8
20:30:53|3235.39
20:30:54|3235.39
20:30:55|3235.16
20:30:56|3235.61
20:30:57|3235.54
20:30:59|3235.4
20:30:59|3235.4
20:31:01|3235.23
20:31:02|3235.39
20:31:02|3235.39
20:31:04|3234.01
20:31:05|3233.77
20:31:06|3234.04
20:31:07|3233.99
20:31:08|3233.73
20:31:09|3233.2
20:31:10|3232.65
20:31:11|3232.57
20:31:12|3231.68
20:31:13|3231.39
20:31:14|3230.6
20:31:15|3229.75
20:31:16|3229.79
20:31:17|3229.
20:31:18|3229.15
20:31:19|3229.19
20:31:20|3229.19
20:31:21|3227.98
20:31:22|3228.36
20:31:23|3228.5
20:31:24|3228.42
20:31:25|3228.86
20:31:26|3229.28
20:31:27|3228.2
20:31:29|3228.34
20:31:29|3228.43
20:31:31|3228.4
20:31:32|3228.58
20:31:32|3228.47
20:31:33|3226.93
20:31:35|3227.05
20:31:35|3227.21
20:31:37|3226.63
20:31:37|3226.57
20:31:39|3226.67
20:31:40|3226.57
20:31:41|3226.55
20:31:42|3226.41
20:31:43|3226.81
20:31:43|3226.25
20:31:46|3225.46
20:31:47|3224.88
20:31:48|3224.4
20:31:49|3223.99
20:31:50|3223.6
20:31:51|3223.13
20:31:52|3223.26
20:31:53|3223.14
20:31:54|3222.97
20:31:55|3223.2
20:31:56|3224.13
20:31:57|3224.01
20:31:58|3224.15
20:32:00|3224.2
20:32:00|3224.2
20:32:02|3224.59
20:32:03|3224.76
20:32:04|3224.66
20:32:04|3225.36
20:32:05|3224.38
20:32:06|3224.72
20:32:08|3224.72
20:32:09|3224.55
20:32:10|3224.48
20:32:11|3224.13
20:32:12|3223.91
20:32:13|3223.94
20:32:14|3223.7
20:32:15|3223.4
20:32:16|3224.68
20:32:17|3224.68
20:32:19|3224.34
20:32:19|3224.09
20:32:20|3223.72
20:32:22|3223.69
20:32:22|3224.07
20:32:23|3224.68
20:32:25|3224.27
20:32:25|3223.74
20:32:26|3224.
20:32:27|3223.67
20:32:29|3223.89
20:32:29|3223.81
20:32:31|3224.04
20:32:31|3224.17
20:32:32|3224.45
20:32:33|3223.74
20:32:34|3223.61
20:32:36|3223.21
20:32:37|3223.61
20:32:37|3224.4
20:32:39|3224.42
20:32:40|3224.39
20:32:40|3223.54
20:32:41|3223.52
20:32:42|3223.52
20:32:43|3223.62
20:32:45|3223.25
20:32:45|3223.49
20:32:46|3223.7
20:32:48|3223.43
20:32:49|3223.69
20:32:50|3223.84
20:32:52|3223.91
20:32:53|3224.14
20:32:55|3224.24
20:32:56|3223.69
20:32:56|3224.05
20:32:57|3223.81
20:32:58|3224.03
20:32:59|3223.39
20:33:01|3223.33
20:33:01|3223.33
20:33:02|3223.33
20:33:03|3223.39
20:33:04|3223.24
20:33:06|3223.9
20:33:07|3223.95
20:33:07|3223.96
20:33:08|3224.19
20:33:10|3224.7
20:33:11|3224.88
20:33:12|3225.47
20:33:12|3225.94
20:33:13|3225.58
20:33:14|3225.42
20:33:15|3225.15
20:33:17|3224.09
20:33:18|3224.69
20:33:18|3225.1
20:33:20|3224.59
20:33:21|3225.72
20:33:21|3225.72
20:33:22|3224.7
20:33:23|3224.43
20:33:24|3225.12
20:33:25|3224.98
20:33:26|3224.89
20:33:28|3224.06
20:33:28|3225.09
20:33:29|3225.24
20:33:30|3224.83
20:33:32|3224.48
20:33:33|3224.21
20:33:33|3224.21
20:33:35|3224.5
20:33:36|3224.82
20:33:37|3224.82
20:33:38|3224.82
20:33:38|3225.02
20:33:40|3225.02
20:33:41|3225.13
20:33:41|3226.17
20:33:43|3227.41
20:33:44|3228.01
20:33:45|3228.34
20:33:45|3227.82
20:33:46|3228.29
20:33:47|3227.62
20:33:49|3228.78
20:33:50|3228.88
20:33:52|3228.8
20:33:53|3228.04
20:33:55|3228.29
20:33:55|3228.05
20:33:56|3227.7
20:33:58|3227.81
20:33:59|3228.81
20:34:00|3229.99
20:34:01|3229.33
20:34:02|3228.46
20:34:03|3228.17
20:34:04|3228.
20:34:05|3228.15
20:34:06|3227.78
20:34:07|3228.39
20:34:08|3228.95
20:34:09|3229.53
20:34:11|3229.19
20:34:11|3229.38
20:34:12|3229.38
20:34:13|3229.38
20:34:14|3229.39
20:34:15|3229.21
20:34:16|3228.9
20:34:17|3228.9
20:34:18|3229.37
20:34:19|3229.26
20:34:21|3229.49
20:34:22|3229.14
20:34:22|3230.
20:34:24|3230.7
20:34:24|3230.61
20:34:25|3230.32
20:34:26|3230.09
20:34:27|3230.09
20:34:28|3230.16
20:34:30|3229.99
20:34:31|3230.04
20:34:31|3230.05
20:34:32|3230.39
20:34:33|3229.81
20:34:34|3230.08
20:34:36|3230.07
20:34:36|3229.22
20:34:37|3229.69
20:34:39|3230.58
20:34:40|3229.54
20:34:41|3229.75
20:34:41|3230.03
20:34:42|3229.88
20:34:43|3230.12
20:34:45|3229.78
20:34:46|3229.78
20:34:46|3230.09
20:34:48|3230.71
20:34:48|3230.57
20:34:51|3230.44
20:34:51|3230.97
20:34:53|3231.08
20:34:53|3231.24
20:34:55|3230.82
20:34:57|3230.77
20:34:58|3230.45
20:34:59|3230.94
20:34:59|3230.85
20:35:01|3230.86
20:35:02|3230.73
20:35:02|3230.62
20:35:04|3230.4
20:35:05|3230.4
20:35:06|3229.78
20:35:07|3229.78
20:35:08|3230.16
20:35:09|3229.4
20:35:10|3229.4
20:35:11|3230.66
20:35:12|3230.21
20:35:13|3229.2
20:35:14|3229.13
20:35:15|3229.16
20:35:16|3228.64
20:35:17|3228.75
20:35:18|3228.44
20:35:19|3228.44
20:35:20|3227.77
20:35:21|3227.6
20:35:22|3228.38
20:35:23|3229.
20:35:24|3229.4
20:35:25|3228.28
20:35:26|3228.45
20:35:27|3228.39
20:35:28|3228.39
20:35:29|3228.54
20:35:30|3228.55
20:35:31|3228.53
20:35:33|3228.52
20:35:33|3228.52
20:35:34|3228.6
20:35:35|3228.6
20:35:36|3227.46
20:35:37|3227.21
20:35:38|3227.73
20:35:39|3227.39
20:35:40|3226.89
20:35:41|3226.2
20:35:42|3226.16
20:35:43|3227.39
20:35:44|3227.28
20:35:45|3226.57
20:35:46|3226.42
20:35:47|3226.42
20:35:48|3226.62
20:35:49|3226.68
20:35:51|3226.68
20:35:53|3226.68
20:35:53|3226.23
20:35:55|3226.53
20:35:57|3225.55
20:35:57|3225.99
20:35:58|3226.55
20:36:00|3226.41
20:36:01|3226.82
20:36:01|3226.7
20:36:03|3226.3
20:36:04|3226.79
20:36:05|3226.46
20:36:06|3226.2
20:36:07|3226.18
20:36:08|3226.17
20:36:09|3225.78
20:36:10|3225.54
20:36:11|3225.53
20:36:12|3225.32
20:36:13|3225.59
20:36:15|3225.3
20:36:16|3225.37
20:36:17|3225.34
20:36:18|3224.95
20:36:19|3225.03
20:36:20|3224.49
20:36:20|3224.58
20:36:22|3224.58
20:36:23|3224.52
20:36:24|3224.52
20:36:25|3226.09
20:36:26|3225.06
20:36:27|3224.61
20:36:28|3225.06
20:36:29|3224.75
20:36:30|3224.75
20:36:31|3224.19
20:36:32|3224.5
20:36:33|3225.31
20:36:34|3225.01
20:36:35|3224.74
20:36:36|3224.24
20:36:37|3224.12
20:36:38|3223.89
20:36:39|3223.8
20:36:40|3224.19
20:36:41|3224.5
20:36:42|3223.91
20:36:43|3222.08
20:36:44|3223.13
20:36:45|3223.15
20:36:46|3223.09
20:36:47|3223.5
20:36:48|3223.66
20:36:49|3223.5
20:36:50|3223.5
20:36:51|3224.24
20:36:53|3225.58
20:36:54|3226.44
20:36:56|3226.24
20:36:56|3226.82
20:36:58|3226.74
20:36:59|3226.61
20:36:59|3226.23
20:37:01|3226.49
20:37:01|3226.41
20:37:03|3226.92
20:37:04|3228.35
20:37:05|3228.1
20:37:06|3228.19
20:37:07|3227.54
20:37:08|3228.21
20:37:09|3227.77
20:37:10|3226.55
20:37:11|3226.49
20:37:12|3225.93
20:37:13|3226.84
20:37:14|3227.7
20:37:15|3227.4
20:37:17|3226.89
20:37:18|3226.84
20:37:18|3226.89
20:37:19|3227.55
20:37:20|3227.7
20:37:21|3227.72
20:37:22|3227.82
20:37:23|3227.61
20:37:24|3227.42
20:37:25|3227.79
20:37:27|3227.56
20:37:28|3227.21
20:37:28|3227.21
20:37:29|3227.49
20:37:30|3227.47
20:37:32|3227.37
20:37:32|3227.25
20:37:33|3227.25
20:37:34|3226.9
20:37:35|3226.72
20:37:36|3226.96
20:37:37|3226.94
20:37:38|3226.94
20:37:39|3226.16
20:37:40|3225.93
20:37:41|3225.45
20:37:42|3225.27
20:37:43|3225.55
20:37:45|3225.55
20:37:45|3225.4
20:37:46|3225.21
20:37:47|3225.99
20:37:48|3226.06
20:37:49|3225.94
20:37:50|3226.02
20:37:51|3226.08
20:37:53|3226.03
20:37:53|3226.03
20:37:55|3226.03
20:37:56|3226.62
20:37:57|3225.92
20:37:58|3225.92
20:37:59|3225.92
20:38:00|3225.92
20:38:02|3225.97
20:38:02|3225.5
20:38:04|3225.77
20:38:04|3225.59
20:38:05|3225.59
20:38:06|3225.
20:38:08|3224.6
20:38:08|3225.55
20:38:10|3225.3
20:38:10|3224.59
20:38:12|3224.82
20:38:13|3225.12
20:38:14|3224.7
20:38:15|3224.55
20:38:16|3224.5
20:38:17|3225.
20:38:18|3223.84
20:38:19|3224.88
20:38:20|3225.01
20:38:21|3224.72
20:38:22|3224.72
20:38:23|3224.72
20:38:25|3224.72
20:38:25|3225.16
20:38:26|3225.15
20:38:27|3224.69
20:38:28|3224.31
20:38:30|3224.2
20:38:30|3224.47
20:38:31|3224.55
20:38:33|3224.93
20:38:34|3225.69
20:38:34|3225.5
20:38:36|3225.18
20:38:37|3225.18
20:38:37|3225.
20:38:39|3225.33
20:38:39|3225.1
20:38:41|3225.17
20:38:42|3225.47
20:38:42|3225.22
20:38:43|3224.89
20:38:45|3225.02
20:38:46|3224.87
20:38:47|3224.6
20:38:48|3224.93
20:38:48|3224.8
20:38:50|3224.5
20:38:51|3225.17
20:38:51|3225.19
20:38:53|3225.06
20:38:55|3225.06
20:38:55|3225.06
20:38:56|3224.8
20:38:58|3224.73
20:38:59|3224.78
20:39:00|3226.
20:39:01|3226.8
20:39:02|3227.
20:39:03|3226.63
20:39:04|3227.08
20:39:05|3228.08
20:39:06|3228.56
20:39:07|3228.84
20:39:08|3228.52
20:39:10|3227.93
20:39:11|3226.91
20:39:12|3227.15
20:39:12|3227.15
20:39:14|3226.55
20:39:14|3226.55
20:39:15|3226.2
20:39:16|3225.84
20:39:17|3226.5
20:39:18|3226.5
20:39:19|3226.43
20:39:20|3226.5
20:39:21|3226.5
20:39:23|3226.1
20:39:24|3226.28
20:39:24|3226.57
20:39:25|3226.57
20:39:26|3226.57
20:39:27|3226.82
20:39:28|3227.24
20:39:29|3227.67
20:39:30|3227.2
20:39:31|3226.59
20:39:33|3226.16
20:39:33|3226.34
20:39:34|3226.34
20:39:35|3226.34
20:39:37|3226.34
20:39:38|3226.06
20:39:38|3225.84
20:39:40|3225.84
20:39:41|3225.61
20:39:41|3226.78
20:39:43|3226.88
20:39:43|3226.85
20:39:44|3226.85
20:39:45|3226.85
20:39:47|3226.85
20:39:47|3227.13
20:39:49|3227.79
20:39:50|3227.79
20:39:50|3227.56
20:39:51|3227.85
20:39:52|3228.37
20:39:54|3228.37
20:39:55|3228.37
20:39:55|3228.42
20:39:58|3228.
20:39:59|3228.
20:39:59|3228.59
20:40:01|3228.11
20:40:01|3228.32
20:40:03|3228.32
20:40:04|3229.78
20:40:06|3230.53
20:40:07|3229.21
20:40:08|3229.22
20:40:09|3229.51
20:40:10|3229.39
20:40:11|3229.2
20:40:12|3228.75
20:40:13|3228.62
20:40:14|3229.1
20:40:14|3228.69
20:40:17|3229.54
20:40:17|3229.54
20:40:18|3229.01
20:40:19|3230.29
20:40:21|3230.26
20:40:22|3230.26
20:40:23|3229.53
20:40:24|3229.19
20:40:25|3229.66
20:40:26|3230.41
20:40:26|3231.61
20:40:28|3232.01
20:40:29|3232.01
20:40:30|3231.65
20:40:31|3232.04
20:40:32|3232.05
20:40:33|3232.03
20:40:34|3232.43
20:40:35|3231.82
20:40:36|3231.91
20:40:37|3231.96
20:40:38|3232.22
20:40:39|3232.22
20:40:40|3231.86
20:40:41|3231.86
20:40:42|3231.66
20:40:43|3231.65
20:40:44|3231.4
20:40:45|3231.53
20:40:46|3230.9
20:40:47|3230.77
20:40:48|3230.98
20:40:49|3230.98
20:40:50|3230.76
20:40:51|3231.28
20:40:52|3231.04
20:40:53|3231.23
20:40:54|3231.23
20:40:55|3230.85
20:40:57|3230.85
20:40:58|3231.13
20:40:59|3231.13
20:41:00|3231.39
20:41:01|3230.91
20:41:02|3230.91
20:41:03|3230.56
20:41:04|3231.18
20:41:05|3231.18
20:41:06|3230.64
20:41:07|3230.64
20:41:08|3231.21
20:41:09|3231.19
20:41:10|3230.81
20:41:11|3231.25
20:41:12|3231.99
20:41:13|3231.82
20:41:14|3231.61
20:41:15|3231.81
20:41:16|3231.83
20:41:17|3232.98
20:41:19|3234.36
20:41:20|3235.25
20:41:20|3234.71
20:41:21|3234.38
20:41:23|3234.4
20:41:23|3233.39
20:41:25|3234.12
20:41:25|3235.
20:41:26|3234.54
20:41:27|3235.
20:41:28|3235.63
20:41:29|3235.13
20:41:30|3235.1
20:41:31|3234.79
20:41:32|3235.53
20:41:33|3235.21
20:41:34|3235.21
20:41:35|3234.65
20:41:36|3234.65
20:41:38|3234.35
20:41:38|3233.87
20:41:39|3234.41
20:41:41|3234.41
20:41:41|3233.86
20:41:42|3233.83
20:41:44|3233.83
20:41:45|3233.11
20:41:45|3233.1
20:41:47|3232.5
20:41:47|3232.66
20:41:48|3232.66
20:41:49|3232.66
20:41:50|3232.73
20:41:51|3232.5
20:41:52|3232.99
20:41:53|3232.
20:41:54|3232.11
20:41:55|3232.38
20:41:57|3232.
20:41:58|3231.76
20:41:58|3231.88
20:42:01|3231.9
20:42:02|3231.52
20:42:02|3231.52
20:42:03|3230.79
20:42:05|3230.12
20:42:05|3230.63
20:42:06|3230.34
20:42:07|3230.55
20:42:08|3229.61
20:42:09|3229.38
20:42:10|3228.85
20:42:12|3228.79
20:42:13|3227.48
20:42:14|3227.55
20:42:15|3228.15
20:42:16|3228.13
20:42:17|3228.65
20:42:18|3228.7
20:42:19|3227.45
20:42:20|3228.19
20:42:20|3228.4
20:42:22|3227.71
20:42:22|3227.59
20:42:24|3228.14
20:42:25|3228.47
20:42:25|3228.74
20:42:27|3228.39
20:42:27|3227.76
20:42:28|3228.11
20:42:30|3228.75
20:42:31|3228.75
20:42:32|3229.31
20:42:32|3229.01
20:42:33|3229.08
20:42:34|3228.69
20:42:36|3228.89
20:42:37|3229.73
20:42:37|3229.21
20:42:39|3229.18
20:42:40|3228.82
20:42:41|3228.73
20:42:42|3228.35
20:42:43|3229.4
20:42:44|3229.06
20:42:45|3229.05
20:42:47|3228.91
20:42:47|3228.4
20:42:48|3228.6
20:42:50|3228.73
20:42:50|3229.59
20:42:51|3230.23
20:42:52|3230.97
20:42:53|3232.73
20:42:54|3232.17
20:42:55|3232.63
20:42:56|3232.52
20:42:58|3232.
20:42:58|3232.06
20:43:00|3232.06
20:43:01|3232.12
20:43:03|3231.77
20:43:04|3232.22
20:43:05|3232.35
20:43:06|3231.88
20:43:07|3230.93
20:43:08|3231.49
20:43:09|3231.39
20:43:10|3231.32
20:43:11|3231.32
20:43:12|3231.39
20:43:13|3231.6
20:43:14|3231.29
20:43:16|3231.29
20:43:16|3231.38
20:43:18|3230.26
20:43:19|3230.87
20:43:20|3231.79
20:43:20|3232.2
20:43:22|3231.43
20:43:23|3231.68
20:43:23|3231.88
20:43:25|3232.1
20:43:25|3231.21
20:43:27|3231.45
20:43:27|3230.3
20:43:29|3231.3
20:43:29|3230.97
20:43:31|3231.15
20:43:31|3230.9
20:43:33|3230.42
20:43:34|3230.59
20:43:35|3230.9
20:43:35|3230.65
20:43:36|3230.37
20:43:37|3230.41
20:43:38|3230.41
20:43:39|3230.8
20:43:40|3230.26
20:43:42|3230.71
20:43:43|3230.49
20:43:44|3230.94
20:43:45|3231.18
20:43:46|3230.86
20:43:47|3231.08
20:43:48|3231.08
20:43:49|3231.53
20:43:51|3232.
20:43:51|3231.87
20:43:52|3232.
20:43:53|3231.85
20:43:55|3232.09
20:43:55|3231.56
20:43:57|3231.32
20:43:57|3230.91
20:43:59|3230.16
20:44:00|3230.43
20:44:01|3230.39
20:44:02|3230.39
20:44:03|3230.4
20:44:04|3230.44
20:44:05|3230.44
20:44:06|3230.39
20:44:07|3230.79
20:44:09|3230.79
20:44:10|3231.2
20:44:11|3230.52
20:44:12|3230.21
20:44:12|3230.2
20:44:14|3229.93
20:44:15|3229.88
20:44:16|3229.95
20:44:17|3229.95
20:44:18|3230.38
20:44:19|3230.6
20:44:20|3230.31
20:44:21|3230.1
20:44:22|3229.82
20:44:23|3229.43
20:44:24|3229.43
20:44:26|3229.17
20:44:26|3229.08
20:44:28|3229.14
20:44:29|3229.07
20:44:30|3228.61
20:44:31|3228.87
20:44:31|3228.34
20:44:32|3227.88
20:44:33|3228.1
20:44:34|3228.47
20:44:35|3228.2
20:44:36|3228.2
20:44:38|3227.97
20:44:38|3227.97
20:44:39|3227.97
20:44:40|3228.1
20:44:42|3227.61
20:44:43|3227.64
20:44:43|3227.64
20:44:44|3225.81
20:44:45|3225.29
20:44:46|3225.23
20:44:48|3226.
20:44:48|3226.34
20:44:49|3226.38
20:44:50|3226.45
20:44:52|3226.11
20:44:52|3225.97
20:44:54|3226.13
20:44:54|3226.3
20:44:55|3226.17
20:44:56|3225.98
20:44:57|3225.81
20:44:58|3225.85
20:45:00|3226.12
20:45:01|3226.12
20:45:03|3226.6
20:45:04|3225.85
20:45:04|3226.44
20:45:06|3227.7
20:45:07|3226.31
20:45:08|3225.9
20:45:08|3225.9
20:45:10|3226.19
20:45:11|3226.04
20:45:12|3225.88
20:45:13|3225.51
20:45:14|3225.79
20:45:15|3225.94
20:45:16|3225.2
20:45:18|3225.2
20:45:18|3225.2
20:45:19|3225.2
20:45:20|3225.68
20:45:22|3227.4
20:45:23|3227.3
20:45:23|3228.37
20:45:24|3228.
20:45:25|3228.
20:45:26|3227.62
20:45:28|3227.
20:45:28|3226.47
20:45:30|3226.47
20:45:30|3226.
20:45:31|3226.29
20:45:32|3226.64
20:45:33|3226.64
20:45:34|3226.19
20:45:35|3226.08
20:45:36|3225.67
20:45:37|3226.18
20:45:39|3225.9
20:45:39|3225.96
20:45:40|3225.88
20:45:41|3225.46
20:45:42|3225.46
20:45:43|3225.9
20:45:45|3225.99
20:45:46|3225.86
20:45:46|3227.1
20:45:47|3227.41
20:45:49|3227.41
20:45:50|3227.33
20:45:51|3227.41
20:45:52|3227.41
20:45:52|3227.41
20:45:53|3227.41
20:45:55|3227.2
20:45:56|3227.2
20:45:57|3227.26
20:45:58|3226.37
20:45:59|3226.08
20:46:00|3225.71
20:46:02|3225.46
20:46:03|3225.77
20:46:04|3225.52
20:46:05|3225.52
20:46:06|3225.89
20:46:08|3225.89
20:46:08|3225.74
20:46:10|3225.74
20:46:11|3225.74
20:46:12|3225.74
20:46:13|3225.16
20:46:14|3225.
20:46:15|3224.97
20:46:16|3224.74
20:46:17|3225.2
20:46:18|3225.2
20:46:19|3225.
20:46:20|3225.
20:46:21|3224.4
20:46:22|3224.
20:46:23|3226.3
20:46:24|3226.7
20:46:25|3226.31
20:46:26|3226.94
20:46:27|3225.3
20:46:28|3225.3
20:46:29|3225.05
20:46:30|3225.05
20:46:31|3224.2
20:46:32|3224.64
20:46:33|3224.95
20:46:34|3226.08
20:46:35|3226.01
20:46:36|3226.34
20:46:37|3225.58
20:46:38|3225.9
20:46:39|3226.42
20:46:40|3226.41
20:46:41|3226.41
20:46:43|3226.41
20:46:44|3226.8
20:46:45|3225.09
20:46:46|3226.18
20:46:46|3226.18
20:46:47|3226.05
20:46:48|3226.05
20:46:49|3226.05
20:46:50|3226.07
20:46:51|3226.03
20:46:52|3225.7
20:46:53|3225.34
20:46:54|3224.88
20:46:55|3224.57
20:46:56|3224.57
20:46:57|3224.35
20:46:58|3224.38
20:46:59|3224.38
20:47:00|3224.38
20:47:02|3225.07
20:47:02|3225.48
20:47:03|3225.48
20:47:05|3225.4
20:47:07|3225.48
20:47:08|3225.95
20:47:08|3226.2
20:47:10|3225.83
20:47:10|3225.2
20:47:12|3225.39
20:47:13|3225.44
20:47:14|3225.82
20:47:14|3226.27
20:47:16|3225.87
20:47:17|3225.87
20:47:18|3226.4
20:47:19|3227.
20:47:20|3227.56
20:47:21|3227.47
20:47:22|3227.5
20:47:23|3227.67
20:47:24|3227.6
20:47:25|3227.45
20:47:26|3227.46
20:47:27|3227.46
20:47:28|3227.37
20:47:29|3227.42
20:47:30|3228.05
20:47:31|3228.51
20:47:32|3229.
20:47:33|3228.9
20:47:34|3229.4
20:47:35|3228.92
20:47:36|3229.42
20:47:37|3229.53
20:47:38|3229.87
20:47:39|3230.55
20:47:40|3231.67
20:47:41|3230.97
20:47:42|3231.2
20:47:43|3230.5
20:47:44|3230.6
20:47:45|3230.54
20:47:46|3230.33
20:47:47|3230.33
20:47:48|3230.15
20:47:49|3229.44
20:47:50|3229.44
20:47:51|3228.77
20:47:52|3229.06
20:47:53|3229.3
20:47:54|3228.87
20:47:55|3228.75
20:47:56|3228.05
20:47:57|3227.92
20:47:58|3227.92
20:47:59|3228.27
20:48:00|3228.26
20:48:01|3228.18
20:48:02|3228.65
20:48:04|3228.54
20:48:05|3228.56
20:48:06|3227.4
20:48:07|3226.9
20:48:09|3227.39
20:48:10|3227.49
20:48:11|3226.79
20:48:11|3226.6
20:48:13|3227.55
20:48:14|3226.4
20:48:15|3226.75
20:48:16|3226.95
20:48:17|3227.54
20:48:18|3226.8
20:48:19|3226.57
20:48:20|3225.94
20:48:21|3225.99
20:48:22|3226.82
20:48:23|3226.67
20:48:24|3226.29
20:48:25|3226.06
20:48:26|3226.04
20:48:27|3226.04
20:48:28|3225.99
20:48:29|3225.99
20:48:30|3225.08
20:48:31|3225.36
20:48:32|3225.47
20:48:33|3224.91
20:48:34|3224.66
20:48:35|3224.66
20:48:37|3224.42
20:48:37|3224.23
20:48:38|3224.38
20:48:40|3224.38
20:48:41|3224.36
20:48:41|3224.77
20:48:42|3224.68
20:48:43|3224.41
20:48:44|3224.24
20:48:45|3224.24
20:48:46|3224.2
20:48:48|3224.6
20:48:49|3224.51
20:48:49|3224.35
20:48:50|3224.82
20:48:52|3224.82
20:48:52|3224.82
20:48:53|3224.42
20:48:54|3224.3
20:48:57|3224.57
20:48:57|3224.19
20:48:58|3224.15
20:48:59|3224.08
20:49:00|3223.88
20:49:01|3223.81
20:49:03|3223.81
20:49:04|3223.95
20:49:05|3224.02
20:49:05|3225.06
20:49:07|3224.1
20:49:08|3224.51
20:49:09|3223.98
20:49:09|3223.98
20:49:10|3223.58
20:49:12|3223.38
20:49:13|3223.7
20:49:15|3224.53
20:49:15|3224.53
20:49:17|3224.43
20:49:17|3224.39
20:49:18|3224.1
20:49:19|3223.37
20:49:21|3223.58
20:49:22|3223.88
20:49:22|3223.88
20:49:23|3223.88
20:49:25|3223.88
20:49:26|3223.88
20:49:26|3223.35
20:49:27|3223.35
20:49:29|3224.
20:49:29|3224.39
20:49:30|3224.
20:49:31|3223.73
20:49:32|3223.73
20:49:33|3223.73
20:49:34|3223.98
20:49:36|3223.9
20:49:37|3223.76
20:49:38|3223.85
20:49:38|3223.91
20:49:39|3223.82
20:49:41|3223.4
20:49:42|3223.
20:49:43|3223.43
20:49:44|3223.39
20:49:45|3223.77
20:49:47|3223.99
20:49:48|3223.86
20:49:48|3224.
20:49:50|3224.
20:49:50|3224.
20:49:51|3224.1
20:49:53|3224.26
20:49:54|3224.3
20:49:54|3224.11
20:49:56|3223.72
20:49:57|3223.72
20:49:57|3223.2
20:49:59|3223.24
20:49:59|3223.24
20:50:01|3223.02
20:50:01|3222.89
20:50:02|3222.89
20:50:03|3222.46
20:50:04|3222.33
20:50:06|3222.46
20:50:08|3221.67
20:50:08|3221.5
20:50:10|3221.49
20:50:10|3221.59
20:50:11|3221.59
20:50:12|3221.68
20:50:14|3220.46
20:50:14|3219.98
20:50:15|3219.49
20:50:16|3219.79
20:50:18|3219.83
20:50:18|3220.93
20:50:20|3220.9
20:50:20|3220.96
20:50:21|3221.15
20:50:23|3222.8
20:50:23|3221.63
20:50:24|3221.31
20:50:26|3221.72
20:50:27|3221.78
20:50:28|3222.05
20:50:29|3221.56
20:50:30|3221.56
20:50:30|3221.56
20:50:32|3222.3
20:50:32|3222.22
20:50:34|3222.22
20:50:35|3222.22
20:50:36|3222.28
20:50:37|3221.8
20:50:38|3222.12
20:50:39|3222.12
20:50:40|3221.84
20:50:41|3221.68
20:50:42|3221.66
20:50:43|3221.84
20:50:44|3221.83
20:50:45|3218.39
20:50:46|3219.
20:50:48|3218.8
20:50:48|3218.2
20:50:49|3217.76
20:50:50|3217.45
20:50:51|3217.59
20:50:52|3217.49
20:50:53|3217.44
20:50:54|3217.46
20:50:55|3218.09
20:50:56|3218.07
20:50:57|3218.06
20:50:59|3218.09
20:50:59|3218.39
20:51:00|3217.6
20:51:01|3218.1
20:51:03|3217.84
20:51:03|3217.47
20:51:04|3217.86
20:51:05|3218.31
20:51:07|3218.32
20:51:09|3217.7
20:51:10|3217.18
20:51:10|3217.6
20:51:11|3215.2
20:51:12|3214.9
20:51:13|3215.51
20:51:14|3215.9
20:51:16|3215.47
20:51:16|3213.82
20:51:17|3212.46
20:51:18|3211.79
20:51:19|3212.24
20:51:21|3212.07
20:51:22|3211.62
20:51:23|3211.99
20:51:24|3211.71
20:51:25|3211.93
20:51:26|3212.42
20:51:27|3213.28
20:51:27|3213.84
20:51:28|3213.8
20:51:30|3214.68
20:51:31|3215.51
20:51:32|3214.81
20:51:33|3214.6
20:51:34|3214.54
20:51:35|3214.6
20:51:36|3214.7
20:51:37|3215.66
20:51:38|3215.64
20:51:39|3215.64
20:51:40|3215.49
20:51:41|3215.48
20:51:42|3215.67
20:51:43|3215.21
20:51:44|3215.1
20:51:46|3215.02
20:51:46|3214.45
20:51:48|3214.5
20:51:49|3214.55
20:51:50|3215.29
20:51:50|3214.98
20:51:52|3214.92
20:51:52|3215.05
20:51:54|3214.59
20:51:55|3214.59
20:51:56|3214.59
20:51:57|3212.74
20:51:57|3212.74
20:51:59|3212.69
20:52:00|3212.7
20:52:01|3213.36
20:52:02|3213.8
20:52:03|3214.3
20:52:03|3214.09
20:52:05|3212.92
20:52:06|3212.8
20:52:08|3211.94
20:52:08|3211.6
20:52:10|3211.8
20:52:10|3211.87
20:52:11|3211.65
20:52:13|3211.52
20:52:13|3212.47
20:52:14|3212.94
20:52:15|3213.21
20:52:17|3213.08
20:52:18|3212.81
20:52:18|3212.31
20:52:19|3211.26
20:52:21|3211.3
20:52:22|3210.8
20:52:22|3210.6
20:52:23|3211.1
20:52:24|3211.36
20:52:25|3211.55
20:52:27|3211.6
20:52:27|3211.8
20:52:28|3211.82
20:52:29|3211.56
20:52:30|3211.02
20:52:32|3211.65
20:52:33|3211.1
20:52:33|3211.3
20:52:35|3211.09
20:52:36|3211.17
20:52:37|3210.97
20:52:38|3210.4
20:52:39|3210.38
20:52:40|3210.5
20:52:41|3210.54
20:52:42|3210.84
20:52:43|3210.78
20:52:44|3209.98
20:52:45|3210.59
20:52:46|3211.29
20:52:47|3211.34
20:52:48|3211.09
20:52:49|3211.4
20:52:50|3211.74
20:52:51|3211.42
20:52:52|3212.16
20:52:53|3212.75
20:52:54|3213.79
20:52:55|3213.39
20:52:56|3213.14
20:52:57|3213.14
20:52:58|3213.37
20:52:59|3213.37
20:53:00|3212.77
20:53:01|3213.77
20:53:02|3213.36
20:53:03|3213.46
20:53:04|3213.51
20:53:05|3212.4
20:53:06|3212.79
20:53:07|3213.7
20:53:08|3213.26
20:53:10|3213.03
20:53:11|3213.3
20:53:12|3213.03
20:53:13|3213.26
20:53:14|3213.89
20:53:15|3213.41
20:53:16|3213.25
20:53:17|3213.04
20:53:18|3213.29
20:53:19|3212.96
20:53:20|3212.96
20:53:22|3212.96
20:53:23|3213.05
20:53:24|3213.01
20:53:24|3214.09
20:53:26|3213.82
20:53:26|3213.87
20:53:28|3213.87
20:53:28|3212.74
20:53:30|3212.86
20:53:30|3212.95
20:53:32|3212.95
20:53:32|3212.79
20:53:33|3212.74
20:53:35|3213.05
20:53:35|3212.89
20:53:37|3213.05
20:53:37|3213.05
20:53:39|3212.97
20:53:39|3213.3
20:53:40|3213.53
20:53:41|3213.89
20:53:42|3212.72
20:53:43|3213.05
20:53:45|3212.91
20:53:46|3212.91
20:53:47|3213.07
20:53:47|3212.75
20:53:48|3213.12
20:53:49|3212.97
20:53:50|3212.97
20:53:52|3212.97
20:53:53|3212.97
20:53:54|3213.59
20:53:54|3214.24
20:53:56|3213.8
20:53:57|3214.12
20:53:57|3213.9
20:53:58|3213.91
20:54:00|3213.94
20:54:01|3213.94
20:54:02|3214.29
20:54:03|3214.29
20:54:03|3213.38
20:54:05|3213.14
20:54:06|3212.98
20:54:07|3212.65
20:54:07|3212.29
20:54:08|3212.29
20:54:11|3213.38
20:54:12|3212.89
20:54:12|3212.54
20:54:14|3212.74
20:54:15|3212.96
20:54:16|3212.
20:54:17|3211.47
20:54:18|3210.49
20:54:18|3209.46
20:54:20|3209.25
20:54:20|3208.44
20:54:22|3205.74
20:54:23|3205.19
20:54:24|3205.2
20:54:25|3205.2
20:54:25|3206.48
20:54:27|3207.21
20:54:28|3207.22
20:54:29|3207.45
20:54:30|3207.47
20:54:31|3208.12
20:54:32|3208.26
20:54:33|3208.
20:54:34|3208.
20:54:35|3207.53
20:54:36|3207.64
20:54:37|3207.85
20:54:38|3208.19
20:54:40|3208.7
20:54:40|3208.75
20:54:41|3208.43
20:54:42|3208.39
20:54:44|3208.5
20:54:45|3208.74
20:54:46|3208.74
20:54:47|3208.88
20:54:48|3208.18
20:54:49|3208.1
20:54:50|3208.17
20:54:51|3208.45
20:54:52|3208.4
20:54:53|3208.97
20:54:54|3208.94
20:54:55|3209.
20:54:56|3209.08
20:54:57|3209.58
20:54:58|3209.88
20:54:59|3210.03
20:55:00|3209.46
20:55:01|3209.56
20:55:02|3210.03
20:55:03|3210.2
20:55:04|3210.28
20:55:05|3210.12
20:55:06|3208.23
20:55:07|3208.59
20:55:08|3208.07
20:55:09|3208.06
20:55:10|3207.64
20:55:11|3207.
20:55:12|3207.33
20:55:13|3207.21
20:55:15|3207.73
20:55:15|3207.73
20:55:16|3207.44
20:55:17|3208.09
20:55:18|3207.98
20:55:20|3207.84
20:55:21|3207.95
20:55:23|3208.66
20:55:23|3207.54
20:55:25|3207.22
20:55:25|3207.89
20:55:26|3207.89
20:55:27|3209.31
20:55:28|3210.56
20:55:30|3210.42
20:55:31|3209.59
20:55:31|3209.81
20:55:33|3210.19
20:55:33|3210.89
20:55:34|3210.89
20:55:35|3210.89
20:55:36|3210.72
20:55:38|3210.88
20:55:38|3212.01
20:55:39|3210.8
20:55:40|3212.15
20:55:42|3211.82
20:55:42|3211.41
20:55:43|3211.41
20:55:45|3211.41
20:55:46|3211.79
20:55:46|3212.01
20:55:48|3211.8
20:55:49|3211.57
20:55:50|3212.04
20:55:51|3211.54
20:55:51|3211.68
20:55:53|3211.67
20:55:53|3211.72
20:55:55|3211.91
20:55:55|3211.43
20:55:56|3211.21
20:55:58|3211.35
20:55:59|3211.23
20:56:00|3210.97
20:56:01|3210.31
20:56:02|3210.11
20:56:03|3210.12
20:56:04|3209.1
20:56:05|3208.7
20:56:06|3208.28
20:56:07|3208.48
20:56:08|3208.14
20:56:09|3207.96
20:56:10|3207.93
20:56:12|3208.6
20:56:13|3208.61
20:56:14|3208.74
20:56:15|3209.46
20:56:16|3209.75
20:56:17|3209.63
20:56:18|3209.99
20:56:19|3209.82
20:56:20|3209.82
20:56:21|3209.69
20:56:22|3209.77
20:56:23|3209.9
20:56:24|3210.21
20:56:25|3210.24
20:56:26|3209.71
20:56:27|3209.71
20:56:28|3209.54
20:56:29|3209.44
20:56:30|3209.9
20:56:31|3209.68
20:56:32|3209.68
20:56:33|3209.68
20:56:35|3209.8
20:56:35|3210.02
20:56:37|3209.8
20:56:37|3209.29
20:56:39|3209.27
20:56:39|3209.27
20:56:41|3209.27
20:56:41|3210.14
20:56:43|3207.77
20:56:43|3208.04
20:56:45|3208.04
20:56:45|3207.95
20:56:47|3207.28
20:56:47|3207.99
20:56:49|3208.02
20:56:49|3208.6
20:56:51|3210.1
20:56:51|3209.42
20:56:52|3209.42
20:56:54|3209.32
20:56:55|3209.6
20:56:56|3209.6
20:56:57|3209.6
20:56:57|3210.6
20:56:58|3210.81
20:57:00|3211.05
20:57:01|3210.69
20:57:02|3211.
20:57:03|3212.66
20:57:04|3211.81
20:57:05|3210.39
20:57:06|3209.4
20:57:07|3209.62
20:57:07|3209.7
20:57:08|3209.32
20:57:10|3208.28
20:57:10|3208.44
20:57:13|3208.11
20:57:13|3208.04
20:57:15|3207.31
20:57:15|3207.64
20:57:16|3207.64
20:57:18|3207.68
20:57:19|3209.99
20:57:20|3210.21
20:57:21|3210.67
20:57:22|3210.48
20:57:22|3209.93
20:57:23|3210.06
20:57:26|3209.23
20:57:26|3209.27
20:57:27|3209.58
20:57:29|3208.98
20:57:29|3208.98
20:57:30|3208.97
20:57:32|3208.97
20:57:32|3207.63
20:57:34|3207.2
20:57:35|3207.44
20:57:36|3207.5
20:57:37|3207.8
20:57:38|3208.62
20:57:39|3208.49
20:57:40|3208.91
20:57:40|3209.23
20:57:42|3209.89
20:57:43|3209.23
20:57:43|3209.58
20:57:44|3209.58
20:57:45|3209.83
20:57:46|3210.47
20:57:47|3211.8
20:57:48|3211.6
20:57:49|3212.21
20:57:50|3211.42
20:57:51|3211.83
20:57:53|3211.67
20:57:53|3212.19
20:57:55|3212.19
20:57:55|3212.24
20:57:56|3212.
20:57:57|3211.71
20:57:58|3211.71
20:57:59|3211.71
20:58:00|3210.81
20:58:02|3210.55
20:58:02|3211.06
20:58:03|3210.
20:58:04|3210.7
20:58:05|3211.36
20:58:06|3210.76
20:58:07|3210.88
20:58:09|3210.88
20:58:10|3210.88
20:58:11|3210.3
20:58:11|3210.37
20:58:12|3210.43
20:58:13|3210.43
20:58:15|3210.08
20:58:16|3210.42
20:58:17|3210.68
20:58:17|3210.44
20:58:19|3210.25
20:58:20|3210.25
20:58:21|3209.99
20:58:22|3210.38
20:58:23|3210.05
20:58:24|3210.16
20:58:24|3209.96
20:58:25|3209.93
20:58:27|3209.36
20:58:28|3209.2
20:58:29|3209.8
20:58:30|3209.7
20:58:31|3209.61
20:58:31|3209.7
20:58:33|3209.7
20:58:34|3209.7
20:58:35|3209.7
20:58:36|3209.7
20:58:37|3209.7
20:58:38|3209.7
20:58:39|3209.7
20:58:40|3209.72
20:58:41|3210.
20:58:42|3209.89
20:58:43|3209.89
20:58:44|3209.99
20:58:45|3209.99
20:58:46|3209.92
20:58:47|3209.92
20:58:48|3210.22
20:58:49|3210.11
20:58:50|3210.4
20:58:51|3210.07
20:58:52|3210.07
20:58:53|3209.74
20:58:54|3209.42
20:58:55|3209.34
20:58:56|3209.62
20:58:57|3209.87
20:58:58|3209.42
20:58:59|3209.6
20:59:00|3209.23
20:59:01|3209.59
20:59:02|3209.76
20:59:03|3209.76
20:59:04|3210.18
20:59:05|3209.67
20:59:06|3210.38
20:59:07|3209.89
20:59:08|3210.03
20:59:09|3210.12
20:59:10|3209.23
20:59:11|3209.49
20:59:12|3209.62
20:59:13|3209.77
20:59:14|3209.87
20:59:15|3209.87
20:59:16|3209.85
20:59:18|3209.87
20:59:18|3210.52
20:59:20|3210.52
20:59:20|3210.01
20:59:21|3210.11
20:59:22|3209.72
20:59:23|3209.72
20:59:24|3210.2
20:59:26|3210.2
20:59:26|3210.16
20:59:27|3210.16
20:59:28|3210.16
20:59:29|3210.34
20:59:30|3210.84
20:59:31|3211.15
20:59:32|3210.99
20:59:33|3210.93
20:59:34|3210.87
20:59:35|3210.58
20:59:36|3210.58
20:59:37|3210.58
20:59:38|3210.91
20:59:40|3211.2
20:59:41|3211.2
20:59:41|3211.31
20:59:42|3211.31
20:59:43|3211.08
20:59:44|3211.08
20:59:45|3212.16
20:59:46|3211.75
20:59:47|3212.09
20:59:48|3212.09
20:59:49|3212.44
20:59:50|3212.75
20:59:51|3212.71
20:59:53|3212.51
20:59:54|3212.51
20:59:54|3212.74
20:59:55|3213.02
20:59:56|3213.02
20:59:58|3213.34
20:59:59|3214.67
20:59:59|3214.17
21:00:00|3214.65
21:00:01|3214.21
21:00:02|3213.67
21:00:04|3213.52
21:00:04|3213.51
21:00:05|3213.25
21:00:07|3211.88
21:00:07|3211.13
21:00:08|3211.72
21:00:10|3211.
21:00:11|3210.8
21:00:12|3210.97
21:00:13|3211.31
21:00:14|3211.3
21:00:16|3210.71
21:00:17|3210.32
21:00:18|3210.32
21:00:19|3210.16
21:00:20|3209.52
21:00:21|3210.02
21:00:23|3209.86
21:00:24|3210.
21:00:25|3209.89
21:00:25|3209.99
21:00:27|3209.87
21:00:28|3209.87
21:00:29|3209.9
21:00:30|3210.45
21:00:30|3210.
21:00:32|3209.59
21:00:33|3209.44
21:00:34|3208.86
21:00:36|3208.97
21:00:37|3208.81
21:00:37|3209.04
21:00:39|3209.04
21:00:40|3208.42
21:00:41|3208.28
21:00:42|3207.81
21:00:44|3207.07
21:00:45|3207.14
21:00:46|3206.5
21:00:47|3206.64
21:00:48|3207.29
21:00:50|3207.05
21:00:50|3207.05
21:00:53|3207.14
21:00:54|3207.14
21:00:55|3206.48
21:00:56|3206.97
21:00:57|3206.66
21:00:58|3206.5
21:00:58|3206.05
21:01:01|3206.
21:01:01|3206.18
21:01:03|3205.99
21:01:05|3205.97
21:01:05|3206.55
21:01:07|3206.31
21:01:07|3205.55
21:01:09|3205.55
21:01:10|3205.95
21:01:10|3205.68
21:01:12|3205.79
21:01:13|3206.57
21:01:14|3206.76
21:01:15|3206.76
21:01:16|3205.6
21:01:16|3206.31
21:01:17|3206.78
21:01:18|3206.84
21:01:20|3207.51
21:01:21|3207.4
21:01:22|3208.06
21:01:23|3207.72
21:01:23|3207.86
21:01:24|3206.59
21:01:25|3205.75
21:01:27|3205.94
21:01:28|3205.43
21:01:29|3205.43
21:01:30|3204.97
21:01:31|3204.97
21:01:32|3205.39
21:01:33|3205.39
21:01:34|3205.15
21:01:35|3205.15
21:01:35|3204.73
21:01:37|3204.79
21:01:39|3205.34
21:01:39|3205.25
21:01:41|3204.49
21:01:42|3205.37
21:01:43|3204.98
21:01:45|3205.34
21:01:46|3205.8
21:01:47|3205.27
21:01:48|3205.14
21:01:48|3205.33
21:01:49|3206.09
21:01:51|3205.14
21:01:52|3205.17
21:01:53|3205.17
21:01:54|3205.26
21:01:54|3205.26
21:01:55|3204.91
21:01:57|3204.91
21:01:58|3204.91
21:01:58|3206.2
21:02:00|3206.27
21:02:01|3205.91
21:02:02|3206.1
21:02:04|3205.41
21:02:04|3206.69
21:02:06|3208.39
21:02:07|3208.4
21:02:07|3209.59
21:02:08|3209.05
21:02:10|3208.4
21:02:10|3208.
21:02:12|3208.
21:02:13|3207.21
21:02:13|3207.21
21:02:15|3207.21
21:02:15|3207.2
21:02:17|3206.91
21:02:17|3206.58
21:02:19|3206.97
21:02:20|3206.4
21:02:20|3207.8
21:02:21|3207.25
21:02:23|3207.2
21:02:24|3207.15
21:02:25|3206.5
21:02:26|3206.35
21:02:27|3206.35
21:02:28|3206.48
21:02:29|3206.09
21:02:30|3205.84
21:02:31|3205.91
21:02:33|3205.5
21:02:34|3205.5
21:02:35|3205.46
21:02:36|3198.19
21:02:36|3199.86
21:02:38|3202.72
21:02:39|3202.15
21:02:40|3202.24
21:02:42|3202.48
21:02:43|3202.84
21:02:44|3203.21
21:02:46|3203.
21:02:47|3202.97
21:02:48|3202.63
21:02:48|3202.63
21:02:51|3202.63
21:02:51|3202.21
21:02:53|3202.82
21:02:54|3202.76
21:02:54|3202.77
21:02:55|3203.13
21:02:56|3202.71
21:02:57|3202.99
21:02:59|3203.2
21:02:59|3203.2
21:03:01|3202.38
21:03:02|3202.02
21:03:03|3202.14
21:03:03|3201.4
21:03:04|3200.78
21:03:06|3201.03
21:03:07|3200.52
21:03:07|3200.38
21:03:09|3199.88
21:03:10|3200.49
21:03:11|3200.25
21:03:12|3200.
21:03:13|3199.52
21:03:14|3199.39
21:03:15|3199.41
21:03:16|3199.34
21:03:17|3199.91
21:03:19|3198.79
21:03:19|3197.92
21:03:21|3197.8
21:03:22|3198.28
21:03:23|3199.43
21:03:25|3200.15
21:03:26|3199.64
21:03:27|3200.06
21:03:27|3200.1
21:03:29|3200.47
21:03:30|3200.5
21:03:31|3200.33
21:03:31|3199.81
21:03:33|3199.58
21:03:34|3198.8
21:03:35|3199.3
21:03:36|3200.45
21:03:38|3200.32
21:03:38|3200.32
21:03:40|3199.65
21:03:40|3199.59
21:03:42|3199.6
21:03:42|3199.79
21:03:43|3199.79
21:03:44|3199.79
21:03:45|3200.32
21:03:47|3200.84
21:03:47|3200.8
21:03:48|3201.8
21:03:50|3202.49
21:03:50|3202.13
21:03:51|3203.27
21:03:52|3204.33
21:03:54|3204.54
21:03:55|3204.38
21:03:55|3204.16
21:03:57|3203.4
21:03:59|3203.6
21:03:59|3201.77
21:04:00|3202.39
21:04:01|3203.17
21:04:02|3202.81
21:04:03|3202.89
21:04:04|3202.2
21:04:05|3202.4
21:04:06|3201.85
21:04:08|3201.75
21:04:09|3201.67
21:04:09|3201.95
21:04:10|3201.95
21:04:12|3202.51
21:04:12|3202.72
21:04:13|3202.29
21:04:14|3202.8
21:04:15|3203.42
21:04:16|3203.04
21:04:18|3203.01
21:04:19|3203.23
21:04:20|3203.28
21:04:22|3202.85
21:04:23|3202.59
21:04:23|3202.67
21:04:25|3203.08
21:04:26|3202.79
21:04:27|3202.41
21:04:28|3202.52
21:04:29|3202.53
21:04:30|3202.26
21:04:31|3202.22
21:04:32|3202.22
21:04:33|3202.34
21:04:35|3201.37
21:04:36|3201.34
21:04:36|3200.96
21:04:37|3200.96
21:04:38|3201.09
21:04:40|3200.84
21:04:41|3201.32
21:04:41|3200.86
21:04:44|3200.48
21:04:45|3200.7
21:04:45|3200.13
21:04:46|3199.85
21:04:48|3200.1
21:04:48|3200.81
21:04:49|3200.83
21:04:50|3200.8
21:04:51|3200.9
21:04:52|3201.12
21:04:53|3201.12
21:04:55|3201.17
21:04:55|3200.8
21:04:56|3201.43
21:04:57|3201.78
21:04:59|3201.87
21:04:59|3201.87
21:05:00|3201.85
21:05:01|3201.73
21:05:02|3202.21
21:05:04|3202.15
21:05:05|3202.15
21:05:06|3201.92
21:05:07|3201.09
21:05:08|3200.67
21:05:09|3201.13
21:05:10|3201.39
21:05:11|3201.12
21:05:12|3201.29
21:05:13|3199.85
21:05:14|3200.75
21:05:15|3200.99
21:05:16|3201.98
21:05:17|3201.62
21:05:18|3202.17
21:05:19|3201.58
21:05:21|3201.91
21:05:22|3202.05
21:05:23|3201.8
21:05:24|3202.08
21:05:25|3202.61
21:05:26|3202.19
21:05:27|3202.19
21:05:29|3201.
21:05:30|3201.19
21:05:31|3201.42
21:05:32|3201.8
21:05:33|3202.24
21:05:33|3202.24
21:05:35|3202.56
21:05:36|3202.38
21:05:37|3202.36
21:05:38|3201.72
21:05:39|3201.46
21:05:40|3200.51
21:05:41|3200.38
21:05:42|3200.56
21:05:43|3200.27
21:05:44|3200.2
21:05:45|3200.4
21:05:46|3200.4
21:05:47|3200.03
21:05:48|3200.26
21:05:49|3200.8
21:05:50|3199.72
21:05:51|3200.04
21:05:52|3200.37
21:05:53|3200.37
21:05:54|3200.37
21:05:55|3200.18
21:05:56|3200.18
21:05:57|3200.6
21:05:59|3201.17
21:06:00|3201.17
21:06:00|3201.03
21:06:02|3200.74
21:06:02|3201.22
21:06:04|3201.44
21:06:05|3201.91
21:06:05|3202.53
21:06:06|3202.62
21:06:08|3202.77
21:06:08|3203.37
21:06:09|3203.6
21:06:10|3205.05
21:06:11|3203.41
21:06:12|3203.1
21:06:13|3202.76
21:06:14|3202.71
21:06:15|3202.91
21:06:17|3203.57
21:06:17|3203.95
21:06:18|3204.4
21:06:19|3204.2
21:06:21|3204.16
21:06:23|3205.58
21:06:24|3206.9
21:06:25|3206.18
21:06:26|3206.6
21:06:28|3206.22
21:06:28|3205.4
21:06:29|3205.4
21:06:31|3206.97
21:06:32|3207.27
21:06:32|3207.02
21:06:33|3206.86
21:06:34|3207.22
21:06:36|3207.01
21:06:37|3206.78
21:06:38|3206.9
21:06:40|3206.57
21:06:40|3206.23
21:06:41|3206.
21:06:42|3206.
21:06:43|3205.61
21:06:44|3205.37
21:06:45|3205.07
21:06:46|3204.25
21:06:48|3204.49
21:06:49|3204.65
21:06:49|3204.6
21:06:51|3205.07
21:06:51|3204.41
21:06:52|3204.4
21:06:54|3205.01
21:06:54|3204.81
21:06:56|3204.23
21:06:56|3204.23
21:06:57|3204.51
21:06:58|3205.
21:06:59|3204.25
21:07:01|3204.06
21:07:01|3204.
21:07:02|3203.47
21:07:04|3203.39
21:07:04|3203.6
21:07:05|3204.02
21:07:06|3204.08
21:07:07|3203.16
21:07:08|3202.8
21:07:09|3203.14
21:07:10|3202.85
21:07:11|3203.16
21:07:12|3202.49
21:07:14|3202.49
21:07:15|3202.49
21:07:16|3202.66
21:07:16|3202.25
21:07:18|3201.99
21:07:19|3203.
21:07:19|3203.23
21:07:20|3203.93
21:07:21|3204.08
21:07:23|3204.2
21:07:23|3204.19
21:07:25|3204.53
21:07:26|3205.
21:07:28|3205.37
21:07:28|3205.3
21:07:30|3205.35
21:07:30|3204.68
21:07:32|3204.14
21:07:32|3204.13
21:07:34|3204.66
21:07:34|3205.63
21:07:36|3205.92
21:07:36|3206.
21:07:38|3205.37
21:07:38|3205.43
21:07:40|3205.56
21:07:40|3205.66
21:07:41|3206.11
21:07:43|3205.63
21:07:43|3205.63
21:07:44|3205.63
21:07:46|3204.96
21:07:46|3204.2
21:07:48|3203.6
21:07:48|3203.31
21:07:50|3203.75
21:07:51|3203.71
21:07:51|3203.74
21:07:52|3203.6
21:07:53|3203.57
21:07:54|3203.69
21:07:56|3203.28
21:07:56|3203.05
21:07:58|3203.17
21:07:58|3203.3
21:07:59|3203.63
21:08:00|3202.75
21:08:02|3202.63
21:08:02|3202.86
21:08:03|3202.07
21:08:05|3201.87
21:08:06|3201.29
21:08:07|3201.99
21:08:08|3202.27
21:08:09|3201.81
21:08:10|3201.81
21:08:11|3201.81
21:08:12|3202.12
21:08:13|3201.71
21:08:14|3201.71
21:08:15|3201.6
21:08:16|3201.7
21:08:17|3201.28
21:08:18|3201.41
21:08:19|3201.48
21:08:20|3201.8
21:08:21|3201.5
21:08:22|3201.4
21:08:24|3201.8
21:08:25|3201.51
21:08:26|3201.
21:08:27|3200.81
21:08:28|3200.61
21:08:29|3200.67
21:08:31|3200.85
21:08:31|3200.74
21:08:32|3200.65
21:08:34|3201.33
21:08:34|3201.38
21:08:36|3201.38
21:08:36|3201.5
21:08:37|3201.5
21:08:38|3201.91
21:08:40|3203.9
21:08:41|3203.62
21:08:42|3203.44
21:08:42|3203.69
21:08:43|3203.69
21:08:44|3203.8
21:08:45|3203.62
21:08:46|3203.67
21:08:47|3203.68
21:08:48|3203.79
21:08:49|3204.7
21:08:51|3205.2
21:08:51|3204.87
21:08:53|3205.12
21:08:53|3204.13
21:08:55|3204.37
21:08:56|3204.04
21:08:56|3203.33
21:08:57|3203.39
21:08:58|3203.47
21:08:59|3204.04
21:09:00|3203.05
21:09:01|3202.86
21:09:02|3203.6
21:09:04|3203.6
21:09:05|3202.74
21:09:05|3203.05
21:09:06|3202.59
21:09:08|3202.46
21:09:08|3201.76
21:09:09|3202.17
21:09:10|3201.87
21:09:11|3202.31
21:09:12|3202.43
21:09:13|3202.36
21:09:15|3202.36
21:09:15|3201.91
21:09:16|3201.52
21:09:17|3202.
21:09:18|3202.
21:09:20|3201.45
21:09:21|3201.73
21:09:22|3201.55
21:09:23|3201.55
21:09:24|3201.8
21:09:25|3201.66
21:09:26|3202.35
21:09:27|3201.71
21:09:28|3201.18
21:09:29|3201.31
21:09:30|3200.88
21:09:31|3201.21
21:09:32|3201.46
21:09:33|3200.91
21:09:34|3201.21
21:09:35|3201.5
21:09:36|3201.64
21:09:37|3201.64
21:09:38|3201.65
21:09:40|3201.67
21:09:40|3201.74
21:09:42|3201.69
21:09:42|3202.
21:09:44|3202.99
21:09:45|3202.98
21:09:46|3203.34
21:09:46|3203.15
21:09:48|3203.35
21:09:48|3204.6
21:09:50|3203.78
21:09:50|3203.48
21:09:51|3203.7
21:09:53|3204.4
21:09:53|3204.54
21:09:54|3205.14
21:09:56|3205.02
21:09:56|3204.41
21:09:58|3204.42
21:09:58|3204.2
21:10:00|3204.54
21:10:00|3204.08
21:10:01|3204.07
21:10:02|3204.11
21:10:03|3204.05
21:10:04|3203.49
21:10:06|3203.37
21:10:07|3203.68
21:10:07|3203.41
21:10:08|3203.77
21:10:09|3203.47
21:10:11|3202.91
21:10:11|3202.91
21:10:12|3202.85
21:10:14|3203.06
21:10:14|3202.84
21:10:16|3202.84
21:10:16|3203.15
21:10:17|3203.15
21:10:18|3203.15
21:10:19|3203.07
21:10:21|3203.07
21:10:21|3203.07
21:10:22|3203.47
21:10:23|3203.43
21:10:25|3202.68
21:10:26|3203.03
21:10:28|3204.29
21:10:28|3204.87
21:10:29|3205.5
21:10:30|3205.48
21:10:31|3205.41
21:10:33|3205.83
21:10:34|3205.14
21:10:35|3204.86
21:10:36|3205.2
21:10:37|3204.28
21:10:38|3204.2
21:10:39|3203.99
21:10:39|3204.35
21:10:40|3203.55
21:10:42|3203.91
21:10:43|3203.98
21:10:43|3203.98
21:10:45|3203.98
21:10:46|3203.98
21:10:46|3204.06
21:10:48|3204.06
21:10:49|3203.22
21:10:50|3203.29
21:10:51|3203.74
21:10:52|3204.02
21:10:53|3203.62
21:10:54|3203.91
21:10:55|3203.48
21:10:56|3204.56
21:10:57|3204.43
21:10:58|3205.36
21:10:59|3205.72
21:11:00|3205.79
21:11:01|3205.75
21:11:01|3205.64
21:11:03|3205.64
21:11:04|3205.47
21:11:05|3205.2
21:11:06|3203.9
21:11:08|3203.9
21:11:08|3203.37
21:11:09|3203.19
21:11:10|3203.19
21:11:11|3203.11
21:11:13|3203.56
21:11:14|3202.55
21:11:15|3202.1
21:11:16|3201.88
21:11:17|3201.98
21:11:18|3201.93
21:11:19|3202.34
21:11:20|3202.34
21:11:21|3201.54
21:11:22|3201.96
21:11:23|3202.14
21:11:24|3202.14
21:11:25|3201.39
21:11:27|3201.73
21:11:28|3202.13
21:11:30|3201.61
21:11:31|3201.48
21:11:31|3201.48
21:11:33|3201.77
21:11:34|3201.77
21:11:35|3201.66
21:11:36|3201.54
21:11:37|3201.93
21:11:38|3201.64
21:11:39|3200.5
21:11:40|3200.9
21:11:41|3200.86
21:11:43|3200.86
21:11:44|3200.69
21:11:45|3200.29
21:11:46|3200.29
21:11:47|3200.12
21:11:49|3201.3
21:11:49|3201.18
21:11:51|3201.43
21:11:51|3201.43
21:11:52|3203.6
21:11:53|3203.
21:11:54|3202.93
21:11:55|3202.95
21:11:56|3202.89
21:11:57|3202.72
21:11:58|3202.25
21:12:00|3202.48
21:12:00|3202.46
21:12:01|3202.47
21:12:03|3202.79
21:12:03|3203.63
21:12:04|3202.88
21:12:05|3202.42
21:12:06|3202.71
21:12:07|3203.61
21:12:08|3203.13
21:12:09|3203.89
21:12:11|3203.89
21:12:11|3203.91
21:12:12|3203.93
21:12:13|3205.5
21:12:14|3204.08
21:12:15|3203.47
21:12:16|3203.29
21:12:17|3202.89
21:12:18|3203.61
21:12:19|3203.97
21:12:20|3204.2
21:12:21|3204.46
21:12:22|3204.33
21:12:23|3204.47
21:12:24|3204.32
21:12:26|3204.39
21:12:26|3204.39
21:12:27|3203.7
21:12:28|3203.82
21:12:30|3204.24
21:12:31|3204.24
21:12:32|3204.24
21:12:33|3204.24
21:12:34|3204.08
21:12:35|3204.08
21:12:36|3204.08
21:12:37|3204.06
21:12:38|3204.06
21:12:39|3204.45
21:12:40|3204.47
21:12:41|3205.32
21:12:42|3204.69
21:12:43|3204.69
21:12:44|3204.99
21:12:46|3204.77
21:12:46|3205.07
21:12:47|3205.07
21:12:48|3205.19
21:12:50|3205.41
21:12:51|3205.41
21:12:52|3205.79
21:12:52|3206.02
21:12:53|3205.26
21:12:54|3204.97
21:12:56|3203.84
21:12:57|3203.84
21:12:57|3203.77
21:12:59|3203.77
21:13:00|3203.77
21:13:01|3204.17
21:13:01|3204.17
21:13:02|3204.17
21:13:04|3203.95
21:13:04|3203.55
21:13:05|3203.26
21:13:07|3203.26
21:13:08|3203.26
21:13:08|3203.26
21:13:09|3203.3
21:13:10|3202.92
21:13:11|3202.88
21:13:12|3203.48
21:13:13|3203.48
21:13:14|3203.48
21:13:15|3203.48
21:13:16|3203.48
21:13:17|3203.18
21:13:18|3204.19
21:13:19|3204.67
21:13:20|3204.31
21:13:21|3204.13
21:13:22|3203.59
21:13:24|3203.32
21:13:24|3203.32
21:13:26|3202.56
21:13:26|3202.56
21:13:27|3202.73
21:13:29|3202.44
21:13:31|3202.6
21:13:31|3202.6
21:13:33|3202.6
21:13:33|3202.55
21:13:34|3202.45
21:13:35|3202.93
21:13:36|3202.93
21:13:37|3202.93
21:13:39|3202.62
21:13:39|3202.62
21:13:41|3202.62
21:13:41|3202.97
21:13:43|3202.97
21:13:44|3202.97
21:13:45|3203.08
21:13:46|3203.68
21:13:46|3203.92
21:13:47|3203.92
21:13:49|3203.83
21:13:49|3205.17
21:13:50|3204.4
21:13:52|3203.88
21:13:53|3203.88
21:13:53|3203.88
21:13:55|3203.88
21:13:55|3203.88
21:13:57|3204.49
21:13:58|3204.27
21:13:59|3204.27
21:14:00|3204.15
21:14:01|3203.84
21:14:02|3204.04
21:14:03|3203.59
21:14:04|3203.59
21:14:05|3203.05
21:14:06|3202.93
21:14:07|3202.93
21:14:08|3202.96
21:14:09|3202.96
21:14:10|3202.87
21:14:11|3202.69
21:14:12|3203.23
21:14:13|3203.72
21:14:14|3203.51
21:14:15|3203.51
21:14:16|3203.25
21:14:17|3203.33
21:14:18|3203.68
21:14:19|3203.68
21:14:20|3203.81
21:14:21|3203.84
21:14:22|3203.88
21:14:23|3203.64
21:14:24|3203.73
21:14:25|3204.64
21:14:26|3204.54
21:14:27|3204.54
21:14:28|3204.46
21:14:29|3204.76
21:14:31|3204.72
21:14:32|3204.78
21:14:33|3204.97
21:14:34|3204.97
21:14:35|3204.32
21:14:36|3204.99
21:14:37|3205.03
21:14:38|3205.41
21:14:39|3205.48
21:14:40|3205.48
21:14:41|3205.91
21:14:42|3205.65
21:14:43|3205.25
21:14:44|3204.6
21:14:45|3203.62
21:14:46|3203.79
21:14:47|3203.56
21:14:48|3203.39
21:14:49|3204.
21:14:50|3204.
21:14:51|3204.1
21:14:52|3204.09
21:14:54|3203.73
21:14:54|3203.52
21:14:56|3203.63
21:14:57|3202.87
21:14:57|3202.87
21:14:58|3202.87
21:15:00|3202.65
21:15:01|3202.68
21:15:02|3202.64
21:15:03|3202.55
21:15:05|3203.
21:15:05|3203.2
21:15:06|3202.82
21:15:07|3203.12
21:15:08|3202.85
21:15:09|3204.3
21:15:10|3204.3
21:15:11|3202.76
21:15:12|3202.55
21:15:13|3202.45
21:15:14|3202.68
21:15:16|3202.5
21:15:17|3202.58
21:15:17|3202.58
21:15:18|3202.95
21:15:19|3202.85
21:15:20|3202.93
21:15:21|3202.51
21:15:22|3202.28
21:15:24|3202.
21:15:24|3202.77
21:15:25|3203.21
21:15:26|3203.75
21:15:27|3203.75
21:15:28|3203.75
21:15:30|3203.6
21:15:31|3202.6
21:15:33|3202.28
21:15:34|3202.69
21:15:34|3202.74
21:15:36|3202.74
21:15:37|3202.59
21:15:38|3202.31
21:15:39|3202.31
21:15:40|3202.31
21:15:41|3202.08
21:15:42|3202.26
21:15:43|3203.2
21:15:44|3203.57
21:15:45|3204.1
21:15:46|3204.08
21:15:47|3203.28
21:15:48|3203.74
21:15:49|3203.84
21:15:50|3204.5
21:15:51|3205.05
21:15:52|3204.81
21:15:53|3205.2
21:15:54|3205.13
21:15:55|3204.94
21:15:56|3205.07
21:15:57|3205.19
21:15:58|3205.3
21:15:59|3205.3
21:16:00|3205.22
21:16:01|3205.6
21:16:02|3205.
21:16:03|3204.91
21:16:04|3204.46
21:16:05|3204.46
21:16:06|3203.81
21:16:07|3204.28
21:16:08|3203.96
21:16:09|3204.16
21:16:10|3204.04
21:16:11|3204.04
21:16:12|3204.09
21:16:13|3204.54
21:16:14|3204.05
21:16:15|3204.06
21:16:17|3204.06
21:16:17|3204.32
21:16:19|3204.21
21:16:20|3204.54
21:16:20|3204.93
21:16:21|3204.95
21:16:22|3204.95
21:16:23|3204.88
21:16:24|3204.91
21:16:25|3205.55
21:16:26|3205.57
21:16:27|3206.29
21:16:28|3204.51
21:16:29|3204.87
21:16:30|3204.95
21:16:32|3204.56
21:16:34|3204.42
21:16:34|3205.
21:16:36|3205.
21:16:37|3204.58
21:16:38|3204.58
21:16:39|3204.82
21:16:40|3204.82
21:16:41|3204.68
21:16:42|3205.05
21:16:43|3205.24
21:16:44|3205.24
21:16:45|3205.05
21:16:46|3205.05
21:16:47|3204.36
21:16:48|3204.56
21:16:49|3204.43
21:16:50|3204.36
21:16:51|3204.52
21:16:52|3204.98
21:16:53|3204.98
21:16:54|3204.98
21:16:55|3204.98
21:16:56|3204.98
21:16:57|3204.84
21:16:58|3204.84
21:16:59|3204.98
21:17:00|3204.98
21:17:01|3204.98
21:17:02|3204.41
21:17:03|3204.94
21:17:04|3204.6
21:17:05|3204.13
21:17:07|3204.22
21:17:07|3203.95
21:17:08|3203.77
21:17:10|3203.77
21:17:11|3203.77
21:17:11|3204.15
21:17:12|3204.15
21:17:13|3204.15
21:17:14|3204.15
21:17:15|3204.17
21:17:16|3204.09
21:17:17|3203.91
21:17:18|3203.91
21:17:20|3204.12
21:17:21|3204.22
21:17:21|3204.85
21:17:23|3204.99
21:17:24|3205.01
21:17:25|3205.01
21:17:25|3205.53
21:17:26|3205.74
21:17:27|3205.13
21:17:28|3205.12
21:17:29|3205.32
21:17:30|3205.32
21:17:32|3205.15
21:17:33|3205.31
21:17:35|3205.49
21:17:36|3205.29
21:17:37|3205.29
21:17:39|3205.65
21:17:39|3205.79
21:17:40|3205.76
21:17:42|3205.94
21:17:43|3205.94
21:17:44|3206.09
21:17:45|3206.62
21:17:46|3205.6
21:17:47|3205.58
21:17:47|3205.95
21:17:48|3205.96
21:17:50|3205.96
21:17:51|3207.17
21:17:52|3207.47
21:17:53|3206.99
21:17:54|3206.75
21:17:55|3206.44
21:17:55|3206.44
21:17:57|3205.89
21:17:57|3206.59
21:17:58|3206.98
21:17:59|3207.27
21:18:00|3207.47
21:18:01|3207.59
21:18:03|3207.99
21:18:04|3208.03
21:18:04|3208.83
21:18:06|3208.89
21:18:07|3209.31
21:18:07|3209.23
21:18:09|3208.93
21:18:10|3209.1
21:18:10|3208.8
21:18:12|3208.46
21:18:12|3208.95
21:18:14|3208.25
21:18:15|3208.1
21:18:16|3208.42
21:18:17|3208.42
21:18:18|3207.93
21:18:19|3207.96
21:18:19|3208.12
21:18:21|3207.63
21:18:21|3207.52
21:18:23|3207.91
21:18:24|3208.05
21:18:25|3208.57
21:18:26|3208.79
21:18:27|3208.77
21:18:28|3208.91
21:18:29|3208.7
21:18:30|3209.17
21:18:31|3209.17
21:18:32|3208.69
21:18:33|3209.02
21:18:34|3209.02
21:18:35|3209.32
21:18:36|3209.85
21:18:37|3209.48
21:18:38|3210.
21:18:39|3210.47
21:18:40|3210.16
21:18:42|3210.14
21:18:43|3210.03
21:18:43|3210.24
21:18:45|3210.72
21:18:45|3210.47
21:18:47|3210.65
21:18:47|3210.62
21:18:48|3210.83
21:18:49|3210.65
21:18:51|3210.41
21:18:51|3210.35
21:18:52|3210.42
21:18:54|3210.88
21:18:55|3210.56
21:18:55|3210.42
21:18:56|3210.36
21:18:58|3210.01
21:18:58|3210.01
21:19:00|3210.83
21:19:01|3210.53
21:19:02|3210.46
21:19:03|3209.8
21:19:04|3210.13
21:19:05|3209.26
21:19:06|3209.53
21:19:07|3209.21
21:19:08|3209.14
21:19:09|3209.07
21:19:10|3208.42
21:19:12|3207.49
21:19:13|3207.5
21:19:13|3207.1
21:19:14|3206.74
21:19:15|3206.5
21:19:17|3207.18
21:19:18|3206.79
21:19:18|3206.92
21:19:19|3206.64
21:19:20|3206.64
21:19:21|3206.65
21:19:22|3207.12
21:19:23|3207.03
21:19:25|3207.22
21:19:25|3207.28
21:19:26|3207.41
21:19:27|3207.41
21:19:28|3207.51
21:19:30|3207.25
21:19:30|3206.65
21:19:31|3205.69
21:19:32|3205.82
21:19:33|3205.85
21:19:34|3205.19
21:19:36|3206.09
21:19:38|3205.92
21:19:39|3206.13
21:19:40|3206.56
21:19:40|3206.23
21:19:41|3206.23
21:19:43|3206.23
21:19:44|3206.23
21:19:44|3205.87
21:19:46|3206.32
21:19:46|3206.05
21:19:47|3206.26
21:19:48|3206.38
21:19:50|3206.41
21:19:50|3206.31
21:19:52|3206.54
21:19:52|3206.54
21:19:54|3206.54
21:19:55|3206.75
21:19:56|3206.99
21:19:56|3206.99
21:19:57|3206.55
21:19:59|3206.57
21:20:00|3206.77
21:20:01|3206.61
21:20:02|3206.61
21:20:03|3206.51
21:20:04|3206.81
21:20:05|3206.57
21:20:06|3206.74
21:20:07|3206.74
21:20:08|3206.74
21:20:09|3206.76
21:20:10|3206.74
21:20:11|3206.37
21:20:12|3206.31
21:20:13|3206.79
21:20:14|3206.78
21:20:15|3206.78
21:20:16|3206.78
21:20:17|3206.25
21:20:18|3206.3
21:20:19|3206.42
21:20:20|3206.29
21:20:21|3206.4
21:20:22|3206.37
21:20:23|3206.6
21:20:24|3206.69
21:20:25|3206.34
21:20:26|3206.34
21:20:28|3206.39
21:20:28|3206.3
21:20:29|3206.27
21:20:31|3206.27
21:20:31|3206.36
21:20:32|3206.3
21:20:33|3206.31
21:20:34|3206.19
21:20:35|3208.26
21:20:37|3208.51
21:20:38|3209.
21:20:39|3208.96
21:20:40|3209.27
21:20:41|3209.12
21:20:43|3208.95
21:20:43|3208.95
21:20:45|3208.95
21:20:46|3208.95
21:20:46|3208.79
21:20:47|3208.79
21:20:49|3208.87
21:20:50|3208.87
21:20:50|3208.87
21:20:51|3208.87
21:20:53|3208.87
21:20:53|3209.11
21:20:54|3208.48
21:20:56|3208.48
21:20:56|3207.74
21:20:57|3208.74
21:20:58|3209.02
21:20:59|3208.62
21:21:00|3208.46
21:21:01|3208.73
21:21:02|3209.42
21:21:03|3209.44
21:21:04|3209.41
21:21:05|3209.4
21:21:07|3209.4
21:21:08|3209.4
21:21:09|3209.28
21:21:10|3208.6
21:21:11|3208.62
21:21:12|3208.
21:21:13|3207.45
21:21:14|3207.48
21:21:15|3207.29
21:21:16|3207.4
21:21:17|3207.28
21:21:18|3206.65
21:21:19|3206.72
21:21:20|3206.93
21:21:21|3207.08
21:21:22|3206.46
21:21:23|3206.66
21:21:24|3207.92
21:21:25|3207.92
21:21:26|3207.92
21:21:27|3207.66
21:21:28|3207.86
21:21:29|3208.03
21:21:30|3208.02
21:21:31|3208.02
21:21:33|3207.81
21:21:34|3207.96
21:21:35|3207.52
21:21:36|3207.52
21:21:37|3207.68
21:21:39|3207.51
21:21:40|3207.51
21:21:41|3207.69
21:21:42|3207.69
21:21:43|3207.34
21:21:43|3207.4
21:21:44|3207.51
21:21:45|3207.17
21:21:47|3207.17
21:21:48|3207.12
21:21:49|3207.32
21:21:50|3207.32
21:21:51|3207.16
21:21:52|3207.42
21:21:53|3207.59
21:21:54|3207.2
21:21:55|3207.22
21:21:56|3207.22
21:21:57|3207.19
21:21:58|3207.19
21:21:59|3207.19
21:22:00|3206.95
21:22:01|3206.74
21:22:03|3206.74
21:22:03|3206.83
21:22:04|3206.83
21:22:05|3206.74
21:22:07|3206.56
21:22:07|3206.48
21:22:08|3206.93
21:22:10|3206.93
21:22:11|3206.6
21:22:12|3206.48
21:22:13|3205.85
21:22:14|3205.
21:22:15|3204.68
21:22:16|3205.6
21:22:17|3205.59
21:22:18|3205.59
21:22:19|3205.59
21:22:20|3205.59
21:22:21|3205.83
21:22:22|3206.39
21:22:23|3206.35
21:22:24|3206.57
21:22:25|3206.4
21:22:26|3206.4
21:22:27|3206.87
21:22:28|3206.61
21:22:29|3206.51
21:22:30|3206.51
21:22:31|3206.06
21:22:32|3206.26
21:22:33|3206.41
21:22:34|3206.25
21:22:35|3206.2
21:22:36|3206.2
21:22:38|3205.7
21:22:39|3205.64
21:22:40|3205.64
21:22:40|3205.73
21:22:42|3206.02
21:22:43|3206.08
21:22:44|3206.08
21:22:45|3206.17
21:22:46|3206.17
21:22:47|3206.17
21:22:47|3203.03
21:22:48|3201.02
21:22:50|3202.49
21:22:51|3202.83
21:22:51|3202.73
21:22:54|3202.39
21:22:54|3203.6
21:22:56|3203.64
21:22:56|3204.03
21:22:57|3204.6
21:22:58|3204.1
21:23:00|3204.37
21:23:01|3203.87
21:23:01|3203.88
21:23:03|3204.33
21:23:03|3204.42
21:23:05|3204.41
21:23:05|3204.68
21:23:06|3204.89
21:23:07|3205.31
21:23:08|3205.94
21:23:09|3205.66
21:23:10|3205.63
21:23:12|3205.57
21:23:13|3205.57
21:23:14|3205.57
21:23:15|3205.69
21:23:16|3205.8
21:23:17|3205.8
21:23:18|3203.99
21:23:19|3203.54
21:23:20|3203.77
21:23:21|3202.53
21:23:22|3202.17
21:23:23|3201.99
21:23:24|3201.79
21:23:25|3201.44
21:23:26|3201.79
21:23:27|3201.79
21:23:28|3201.79
21:23:29|3201.45
21:23:30|3201.15
21:23:31|3201.9
21:23:32|3201.88
21:23:33|3201.82
21:23:34|3201.85
21:23:35|3201.85
21:23:36|3201.7
21:23:37|3201.92
21:23:39|3201.61
21:23:40|3201.61
21:23:41|3201.93
21:23:43|3204.02
21:23:44|3204.01
21:23:45|3203.92
21:23:46|3204.07
21:23:48|3203.8
21:23:48|3203.83
21:23:49|3204.83
21:23:51|3204.64
21:23:52|3204.44
21:23:52|3204.61
21:23:54|3205.22
21:23:54|3203.81
21:23:55|3204.32
21:23:56|3204.17
21:23:57|3204.49
21:23:59|3204.13
21:23:59|3204.7
21:24:01|3204.7
21:24:01|3204.7
21:24:03|3204.68
21:24:03|3204.76
21:24:04|3204.76
21:24:05|3204.76
21:24:06|3204.76
21:24:08|3204.43
21:24:09|3204.43
21:24:10|3204.43
21:24:10|3204.67
21:24:12|3204.67
21:24:12|3204.97
21:24:13|3204.63
21:24:14|3204.63
21:24:15|3204.63
21:24:16|3204.63
21:24:17|3204.55
21:24:19|3204.29
21:24:19|3204.76
21:24:20|3204.61
21:24:21|3204.94
21:24:22|3204.6
21:24:23|3204.51
21:24:24|3204.54
21:24:25|3204.37
21:24:27|3204.37
21:24:27|3204.48
21:24:28|3204.48
21:24:30|3204.48
21:24:31|3204.38
21:24:31|3204.38
21:24:32|3204.38
21:24:33|3204.38
21:24:35|3204.42
21:24:35|3204.53
21:24:37|3204.8
21:24:38|3204.8
21:24:39|3204.56
21:24:40|3204.56
21:24:42|3204.56
21:24:43|3204.56
21:24:44|3204.64
21:24:45|3204.64
21:24:46|3204.89
21:24:47|3205.
21:24:48|3205.23
21:24:49|3205.41
21:24:50|3205.41
21:24:51|3206.04
21:24:51|3206.24
21:24:53|3206.51
21:24:54|3206.37
21:24:55|3206.88
21:24:57|3206.65
21:24:57|3207.08
21:24:58|3207.08
21:24:59|3206.72
21:25:00|3206.8
21:25:01|3207.11
21:25:03|3206.86
21:25:03|3207.07
21:25:04|3206.8
21:25:05|3207.45
21:25:06|3208.29
21:25:07|3207.97
21:25:08|3207.96
21:25:09|3206.52
21:25:10|3206.08
21:25:11|3205.98
21:25:12|3206.58
21:25:13|3206.58
21:25:14|3206.
21:25:15|3205.75
21:25:16|3205.84
21:25:17|3206.14
21:25:18|3206.56
21:25:19|3206.72
21:25:20|3206.72
21:25:21|3206.88
21:25:23|3206.82
21:25:23|3206.71
21:25:25|3207.29
21:25:25|3207.17
21:25:27|3207.11
21:25:28|3207.31
21:25:29|3206.84
21:25:30|3207.32
21:25:31|3207.17
21:25:32|3207.29
21:25:33|3207.27
21:25:34|3207.3
21:25:35|3207.46
21:25:36|3207.8
21:25:37|3207.45
21:25:38|3207.41
21:25:39|3207.89
21:25:40|3208.
21:25:41|3207.97
21:25:42|3208.31
21:25:44|3209.84
21:25:44|3209.43
21:25:46|3209.77
21:25:46|3209.78
21:25:47|3209.64
21:25:48|3209.73
21:25:49|3209.97
21:25:51|3209.95
21:25:52|3210.97
21:25:53|3211.09
21:25:55|3211.24
21:25:55|3211.32
21:25:57|3211.12
21:25:57|3211.54
21:25:58|3211.61
21:26:00|3211.61
21:26:01|3211.41
21:26:01|3211.41
21:26:02|3211.57
21:26:03|3211.31
21:26:05|3209.73
21:26:05|3209.59
21:26:06|3208.2
21:26:07|3207.43
21:26:08|3207.55
21:26:09|3207.99
21:26:11|3208.18
21:26:13|3207.86
21:26:14|3208.05
21:26:14|3208.05
21:26:16|3207.96
21:26:17|3207.95
21:26:18|3207.95
21:26:18|3207.61
21:26:20|3207.85
21:26:20|3207.77
21:26:21|3208.04
21:26:23|3207.91
21:26:23|3207.98
21:26:24|3208.4
21:26:25|3208.4
21:26:26|3208.4
21:26:27|3208.4
21:26:28|3208.43
21:26:30|3208.54
21:26:31|3208.53
21:26:32|3209.38
21:26:33|3209.38
21:26:34|3209.16
21:26:35|3208.85
21:26:36|3208.85
21:26:37|3209.06
21:26:38|3208.85
21:26:39|3208.85
21:26:40|3208.83
21:26:41|3208.98
21:26:42|3208.98
21:26:43|3208.88
21:26:44|3208.88
21:26:46|3208.39
21:26:46|3208.93
21:26:47|3208.7
21:26:50|3208.7
21:26:51|3209.16
21:26:52|3208.79
21:26:52|3208.79
21:26:53|3208.75
21:26:54|3208.83
21:26:55|3208.83
21:26:57|3208.83
21:26:58|3208.91
21:26:59|3209.02
21:27:00|3209.02
21:27:01|3209.19
21:27:01|3208.7
21:27:03|3208.83
21:27:03|3209.05
21:27:05|3208.79
21:27:06|3206.93
21:27:07|3207.5
21:27:08|3206.76
21:27:09|3206.62
21:27:10|3206.69
21:27:11|3206.65
21:27:12|3207.23
21:27:13|3207.33
21:27:14|3207.63
21:27:15|3207.41
21:27:16|3207.13
21:27:17|3207.05
21:27:18|3207.3
21:27:19|3207.3
21:27:20|3207.3
21:27:21|3207.44
21:27:22|3207.18
21:27:23|3207.53
21:27:24|3207.53
21:27:25|3207.59
21:27:26|3207.28
21:27:27|3207.43
21:27:28|3207.43
21:27:29|3207.43
21:27:30|3207.43
21:27:31|3207.43
21:27:32|3207.35
21:27:33|3207.43
21:27:34|3206.8
21:27:35|3206.72
21:27:36|3206.96
21:27:37|3206.66
21:27:38|3206.89
21:27:39|3206.94
21:27:40|3206.82
21:27:42|3206.8
21:27:43|3206.8
21:27:44|3206.83
21:27:45|3207.
21:27:46|3207.
21:27:47|3207.07
21:27:47|3206.96
21:27:49|3206.96
21:27:50|3207.17
21:27:51|3207.22
21:27:51|3207.22
21:27:53|3207.3
21:27:54|3207.62
21:27:55|3207.62
21:27:56|3207.67
21:27:57|3207.66
21:27:58|3207.66
21:27:59|3207.66
21:28:00|3207.79
21:28:01|3207.79
21:28:02|3207.79
21:28:03|3207.52
21:28:04|3207.74
21:28:05|3207.58
21:28:06|3207.51
21:28:07|3207.81
21:28:08|3207.81
21:28:09|3207.94
21:28:10|3207.94
21:28:11|3207.94
21:28:12|3208.05
21:28:13|3208.19
21:28:14|3208.19
21:28:15|3208.19
21:28:16|3208.32
21:28:17|3207.87
21:28:18|3207.87
21:28:19|3207.79
21:28:20|3207.57
21:28:21|3208.
21:28:22|3207.97
21:28:23|3208.11
21:28:24|3208.11
21:28:25|3208.02
21:28:26|3208.12
21:28:27|3208.4
21:28:28|3208.48
21:28:29|3208.11
21:28:30|3208.27
21:28:31|3208.32
21:28:32|3208.32
21:28:33|3208.32
21:28:34|3208.5
21:28:35|3208.32
21:28:36|3208.32
21:28:37|3208.32
21:28:38|3208.32
21:28:39|3208.58
21:28:40|3208.84
21:28:41|3209.23
21:28:42|3208.81
21:28:44|3209.16
21:28:44|3209.16
21:28:45|3209.16
21:28:46|3209.5
21:28:47|3209.5
21:28:49|3209.38
21:28:50|3209.38
21:28:51|3209.38
21:28:52|3209.38
21:28:53|3209.38
21:28:54|3209.38
21:28:55|3209.38
21:28:56|3209.38
21:28:57|3209.92
21:28:58|3209.
21:28:59|3208.63
21:29:01|3208.88
21:29:02|3208.82
21:29:02|3208.8
21:29:04|3208.83
21:29:05|3208.82
21:29:05|3208.82
21:29:07|3208.82
21:29:08|3208.89
21:29:09|3208.79
21:29:10|3208.79
21:29:12|3208.79
21:29:12|3208.79
21:29:13|3208.94
21:29:14|3208.83
21:29:15|3208.97
21:29:16|3209.13
21:29:17|3208.93
21:29:18|3208.94
21:29:20|3208.92
21:29:21|3208.92
21:29:21|3208.92
21:29:22|3209.15
21:29:23|3208.68
21:29:25|3208.68
21:29:26|3208.83
21:29:26|3208.83
21:29:27|3208.96
21:29:28|3208.96
21:29:29|3208.96
21:29:31|3208.81
21:29:32|3208.81
21:29:32|3208.81
21:29:33|3209.06
21:29:34|3209.06
21:29:36|3208.81
21:29:37|3208.81
21:29:37|3208.81
21:29:38|3209.4
21:29:40|3209.17
21:29:40|3209.2
21:29:41|3209.23
21:29:43|3209.33
21:29:44|3209.39
21:29:45|3209.38
21:29:46|3209.38
21:29:47|3209.38
21:29:48|3209.38
21:29:49|3209.38
21:29:50|3209.37
21:29:51|3209.37
21:29:52|3209.68
21:29:53|3209.68
21:29:54|3209.68
21:29:55|3209.32
21:29:56|3209.33
21:29:57|3209.51
21:29:58|3209.72
21:29:59|3209.76
21:30:00|3209.62
21:30:02|3209.37
21:30:02|3209.57
21:30:04|3209.29
21:30:05|3209.74
21:30:05|3209.26
21:30:06|3209.52
21:30:07|3209.07
21:30:09|3209.07
21:30:09|3209.43
21:30:10|3209.43
21:30:11|3209.41
21:30:12|3209.41
21:30:14|3209.53
21:30:15|3209.44
21:30:16|3209.35
21:30:16|3209.35
21:30:17|3208.94
21:30:18|3208.94
21:30:20|3208.94
21:30:20|3208.94
21:30:21|3209.17
21:30:22|3209.17
21:30:23|3209.1
21:30:24|3209.1
21:30:25|3209.18
21:30:26|3209.18
21:30:27|3209.03
21:30:29|3209.02
21:30:29|3209.
21:30:31|3209.1
21:30:31|3209.15
21:30:32|3209.05
21:30:34|3209.05
21:30:34|3209.41
21:30:35|3208.86
21:30:36|3208.81
21:30:38|3208.81
21:30:38|3209.17
21:30:39|3209.17
21:30:40|3208.73
21:30:41|3208.73
21:30:43|3208.73
21:30:43|3208.73
21:30:45|3209.16
21:30:46|3209.16
21:30:47|3209.09
21:30:48|3209.09
21:30:49|3209.09
21:30:51|3209.09
21:30:51|3209.09
21:30:53|3208.81
21:30:54|3208.8
21:30:54|3208.62
21:30:55|3208.62
21:30:56|3208.62
21:30:58|3208.41
21:30:59|3208.41
21:30:59|3208.41
21:31:01|3208.41
21:31:02|3208.41
21:31:03|3208.41
21:31:04|3208.6
21:31:05|3208.33
21:31:06|3208.34
21:31:07|3208.4
21:31:08|3208.4
21:31:10|3208.4
21:31:10|3208.26
21:31:11|3208.17
21:31:13|3208.6
21:31:13|3208.6
21:31:14|3208.6
21:31:15|3208.6
21:31:16|3207.84
21:31:17|3207.5
21:31:19|3207.89
21:31:19|3207.43
21:31:20|3207.54
21:31:21|3207.5
21:31:22|3207.01
21:31:23|3207.2
21:31:25|3207.
21:31:25|3206.65
21:31:27|3206.65
21:31:28|3206.22
21:31:29|3206.62
21:31:30|3206.62
21:31:31|3206.62
21:31:33|3206.62
21:31:33|3206.71
21:31:35|3206.37
21:31:36|3206.37
21:31:36|3205.8
21:31:37|3205.8
21:31:38|3206.17
21:31:39|3205.69
21:31:40|3205.69
21:31:41|3205.46
21:31:43|3205.46
21:31:43|3205.39
21:31:44|3205.39
21:31:46|3204.4
21:31:48|3204.49
21:31:49|3204.49
21:31:50|3204.4
21:31:51|3204.4
21:31:52|3204.4
21:31:53|3204.54
21:31:54|3204.54
21:31:55|3204.31
21:31:56|3204.
21:31:57|3204.19
21:31:58|3204.17
21:31:59|3204.28
21:32:00|3204.35
21:32:01|3204.35
21:32:02|3204.32
21:32:03|3204.31
21:32:05|3204.31
21:32:06|3204.31
21:32:07|3203.9
21:32:08|3203.93
21:32:08|3203.93
21:32:10|3204.42
21:32:10|3204.33
21:32:12|3204.33
21:32:13|3204.2
21:32:13|3204.03
21:32:14|3204.1
21:32:15|3204.1
21:32:16|3204.1
21:32:17|3204.1
21:32:18|3204.18
21:32:20|3204.15
21:32:20|3204.26
21:32:22|3204.39
21:32:23|3204.39
21:32:23|3204.65
21:32:24|3204.65
21:32:25|3204.91
21:32:26|3204.86
21:32:27|3205.48
21:32:28|3206.41
21:32:29|3207.
21:32:31|3208.
21:32:31|3207.61
21:32:32|3207.61
21:32:34|3208.64
21:32:35|3208.57
21:32:36|3208.91
21:32:37|3208.91
21:32:38|3208.98
21:32:38|3208.98
21:32:40|3208.37
21:32:41|3208.37
21:32:43|3208.37
21:32:43|3208.37
21:32:44|3208.6
21:32:45|3208.67
21:32:46|3208.67
21:32:47|3208.27
21:32:48|3208.52
21:32:50|3208.52
21:32:51|3208.52
21:32:53|3208.21
21:32:54|3208.21
21:32:55|3208.18
21:32:56|3208.41
21:32:57|3207.81
21:32:58|3207.81
21:33:00|3206.94
21:33:00|3206.94
21:33:01|3207.07
21:33:03|3206.81
21:33:03|3207.02
21:33:04|3207.02
21:33:06|3206.88
21:33:06|3206.26
21:33:07|3205.79
21:33:08|3205.79
21:33:10|3205.79
21:33:10|3205.86
21:33:12|3205.49
21:33:12|3205.75
21:33:14|3205.75
21:33:15|3205.75
21:33:15|3205.75
21:33:16|3205.75
21:33:18|3205.75
21:33:18|3205.46
21:33:20|3205.46
21:33:20|3205.46
21:33:22|3205.46
21:33:23|3205.65
21:33:23|3206.26
21:33:25|3206.58
21:33:26|3206.62
21:33:26|3206.54
21:33:28|3206.58
21:33:29|3206.88
21:33:30|3206.7
21:33:31|3206.9
21:33:31|3206.79
21:33:33|3206.79
21:33:34|3206.79
21:33:35|3207.
21:33:36|3207.
21:33:38|3207.34
21:33:38|3207.34
21:33:39|3206.86
21:33:40|3206.86
21:33:42|3206.87
21:33:42|3206.87
21:33:43|3206.87
21:33:44|3206.87
21:33:45|3206.87
21:33:46|3206.87
21:33:48|3206.87
21:33:49|3206.87
21:33:51|3206.87
21:33:52|3207.11
21:33:53|3207.09
21:33:54|3207.09
21:33:55|3207.02
21:33:55|3207.58
21:33:57|3206.88
21:33:58|3207.07
21:33:59|3207.07
21:34:00|3207.05
21:34:00|3207.12
21:34:02|3207.12
21:34:03|3206.71
21:34:04|3206.95
21:34:05|3206.95
21:34:06|3206.71
21:34:08|3207.17
21:34:08|3206.8
21:34:10|3206.83
21:34:11|3206.83
21:34:12|3206.83
21:34:12|3206.83
21:34:14|3206.83
21:34:14|3206.83
21:34:15|3207.07
21:34:16|3207.07
21:34:18|3206.62
21:34:19|3207.94
21:34:19|3207.8
21:34:20|3207.73
21:34:22|3207.77
21:34:23|3207.77
21:34:24|3208.02
21:34:24|3208.02
21:34:26|3208.02
21:34:26|3208.02
21:34:27|3208.02
21:34:29|3208.02
21:34:30|3207.91
21:34:30|3207.91
21:34:32|3207.91
21:34:32|3207.91
21:34:34|3208.4
21:34:35|3208.54
21:34:35|3208.54
21:34:37|3208.54
21:34:38|3208.54
21:34:39|3208.54
21:34:40|3208.62
21:34:41|3208.62
21:34:42|3208.62
21:34:43|3208.62
21:34:44|3208.79
21:34:45|3208.74
21:34:46|3208.74
21:34:47|3208.67
21:34:48|3208.8
21:34:50|3208.95
21:34:50|3208.95
21:34:51|3208.95
21:34:53|3208.6
21:34:55|3208.6
21:34:55|3208.6
21:34:57|3208.62
21:34:57|3208.57
21:34:59|3208.57
21:34:59|3208.57
21:35:00|3208.38
21:35:02|3208.38
21:35:02|3208.38
21:35:03|3208.91
21:35:05|3208.19
21:35:05|3208.35
21:35:07|3208.6
21:35:07|3208.98
21:35:09|3208.84
21:35:09|3208.89
21:35:10|3208.78
21:35:11|3208.7
21:35:12|3208.7
21:35:13|3208.59
21:35:14|3208.55
21:35:15|3208.55
21:35:17|3208.55
21:35:18|3208.18
21:35:19|3208.09
21:35:20|3207.82
21:35:20|3207.45
21:35:21|3207.45
21:35:22|3207.48
21:35:23|3207.66
21:35:24|3207.66
21:35:25|3206.71
21:35:26|3206.72
21:35:28|3206.51
21:35:29|3206.57
21:35:29|3206.76
21:35:31|3206.76
21:35:31|3206.65
21:35:32|3206.56
21:35:33|3206.86
21:35:34|3206.86
21:35:35|3206.86
21:35:36|3206.78
21:35:38|3206.95
21:35:39|3206.89
21:35:39|3207.
21:35:40|3207.
21:35:41|3206.92
21:35:42|3206.92
21:35:43|3206.92
21:35:45|3206.92
21:35:45|3206.92
21:35:46|3206.84
21:35:47|3206.84
21:35:48|3206.84
21:35:49|3206.74
21:35:50|3206.18
21:35:52|3206.44
21:35:53|3206.44
21:35:55|3206.31
21:35:55|3206.31
21:35:57|3205.88
21:35:58|3205.83
21:35:58|3205.95
21:36:00|3205.95
21:36:01|3206.01
21:36:01|3206.25
21:36:02|3205.72
21:36:04|3206.15
21:36:05|3206.15
21:36:06|3206.15
21:36:07|3205.64
21:36:08|3205.82
21:36:10|3205.95
21:36:11|3205.95
21:36:12|3205.95
21:36:12|3205.97
21:36:14|3205.96
21:36:15|3205.88
21:36:15|3205.87
21:36:17|3206.12
21:36:17|3205.86
21:36:19|3205.59
21:36:20|3205.75
21:36:20|3205.7
21:36:21|3205.73
21:36:23|3206.08
21:36:23|3206.21
21:36:24|3206.06
21:36:25|3206.08
21:36:26|3206.15
21:36:27|3206.05
21:36:29|3206.17
21:36:30|3206.13
21:36:30|3206.
21:36:32|3206.
21:36:32|3206.
21:36:34|3206.
21:36:35|3206.
21:36:35|3206.
21:36:36|3206.
21:36:38|3206.
21:36:39|3205.75
21:36:39|3205.57
21:36:41|3205.57
21:36:42|3205.89
21:36:43|3205.89
21:36:44|3205.89
21:36:45|3205.94
21:36:46|3205.58
21:36:47|3205.58
21:36:48|3205.58
21:36:49|3205.58
21:36:51|3205.58
21:36:51|3205.58
21:36:53|3205.93
21:36:54|3205.95
21:36:54|3205.95
21:36:56|3205.58
21:36:57|3205.58
21:36:58|3205.58
21:36:59|3205.58
21:37:00|3205.58
21:37:01|3205.58
21:37:01|3205.42
21:37:02|3205.36
21:37:03|3205.54
21:37:04|3205.3
21:37:05|3205.17
21:37:06|3205.35
21:37:08|3205.19
21:37:09|3205.22
21:37:10|3205.5
21:37:11|3205.19
21:37:12|3205.31
21:37:14|3205.3
21:37:14|3205.51
21:37:16|3205.39
21:37:16|3205.24
21:37:17|3204.95
21:37:18|3204.39
21:37:19|3204.14
21:37:21|3204.17
21:37:21|3204.03
21:37:22|3204.05
21:37:23|3203.91
21:37:24|3203.91
21:37:26|3204.13
21:37:26|3204.1
21:37:28|3204.1
21:37:28|3204.07
21:37:29|3204.05
21:37:31|3204.14
21:37:31|3204.15
21:37:32|3204.03
21:37:34|3204.01
21:37:35|3203.87
21:37:35|3203.94
21:37:37|3203.95
21:37:37|3204.04
21:37:38|3204.04
21:37:39|3204.37
21:37:40|3203.93
21:37:41|3203.93
21:37:43|3203.84
21:37:43|3204.07
21:37:44|3204.2
21:37:45|3204.01
21:37:47|3204.01
21:37:48|3203.69
21:37:48|3203.69
21:37:49|3203.69
21:37:50|3203.21
21:37:52|3203.34
21:37:54|3203.34
21:37:55|3203.34
21:37:55|3203.34
21:37:56|3203.34
21:37:58|3203.24
21:37:58|3203.24
21:37:59|3203.
21:38:00|3203.4
21:38:02|3203.42
21:38:03|3203.42
21:38:04|3203.56
21:38:04|3203.67
21:38:05|3203.67
21:38:07|3203.67
21:38:08|3203.67
21:38:09|3203.67
21:38:10|3203.68
21:38:11|3203.96
21:38:12|3204.05
21:38:13|3204.05
21:38:14|3203.75
21:38:15|3204.06
21:38:16|3204.06
21:38:16|3204.4
21:38:18|3204.75
21:38:19|3204.84
21:38:20|3205.56
21:38:21|3205.37
21:38:22|3203.16
21:38:22|3203.6
21:38:23|3203.6
21:38:24|3203.58
21:38:25|3203.58
21:38:26|3203.5
21:38:28|3203.75
21:38:29|3203.76
21:38:29|3203.76
21:38:30|3203.76
21:38:32|3203.82
21:38:32|3203.82
21:38:33|3203.82
21:38:35|3203.82
21:38:36|3203.82
21:38:36|3203.82
21:38:38|3203.6
21:38:39|3203.79
21:38:39|3204.
21:38:41|3203.85
21:38:42|3203.85
21:38:43|3204.12
21:38:44|3204.12
21:38:45|3204.03
21:38:46|3204.03
21:38:47|3204.03
21:38:48|3203.91
21:38:49|3203.91
21:38:50|3203.89
21:38:52|3203.81
21:38:53|3203.81
21:38:53|3203.81
21:38:55|3203.81
21:38:55|3203.81
21:38:56|3204.01
21:38:58|3203.88
21:38:59|3203.94
21:38:59|3204.05
21:39:01|3203.79
21:39:02|3203.79
21:39:03|3204.15
21:39:04|3204.21
21:39:04|3204.06
21:39:06|3204.01
21:39:06|3204.07
21:39:08|3204.07
21:39:09|3204.12
21:39:10|3204.27
21:39:10|3203.7
21:39:12|3203.7
21:39:13|3203.92
21:39:14|3203.92
21:39:14|3203.92
21:39:16|3203.85
21:39:17|3199.75
21:39:17|3199.43
21:39:19|3199.43
21:39:19|3199.3
21:39:20|3199.17
21:39:21|3199.09
21:39:24|3199.74
21:39:25|3199.67
21:39:25|3199.67
21:39:26|3199.67
21:39:27|3199.91
21:39:28|3200.15
21:39:29|3199.55
21:39:31|3199.66
21:39:31|3199.66
21:39:32|3199.52
21:39:34|3199.78
21:39:34|3199.82
21:39:36|3199.75
21:39:37|3199.75
21:39:37|3199.75
21:39:38|3199.57
21:39:40|3199.57
21:39:41|3199.76
21:39:41|3199.4
21:39:42|3199.52
21:39:43|3199.42
21:39:45|3198.21
21:39:45|3196.74
21:39:47|3196.74
21:39:47|3197.06
21:39:48|3197.28
21:39:49|3197.33
21:39:50|3197.3
21:39:52|3198.64
21:39:52|3199.1
21:39:54|3200.21
21:39:56|3200.22
21:39:56|3200.25
21:39:57|3200.13
21:39:59|3200.06
21:40:01|3199.99
21:40:01|3200.31
21:40:03|3199.76
21:40:04|3199.18
21:40:05|3198.97
21:40:06|3199.05
21:40:07|3199.05
21:40:08|3198.87
21:40:09|3198.87
21:40:10|3198.57
21:40:11|3198.76
21:40:12|3198.8
21:40:14|3198.77
21:40:15|3199.23
21:40:15|3199.23
21:40:16|3199.23
21:40:18|3200.01
21:40:18|3201.19
21:40:19|3201.28
21:40:20|3201.55
21:40:22|3201.6
21:40:22|3201.6
21:40:23|3201.6
21:40:25|3201.59
21:40:25|3201.42
21:40:26|3201.45
21:40:27|3201.33
21:40:28|3201.63
21:40:29|3201.43
21:40:31|3201.27
21:40:31|3201.46
21:40:32|3201.18
21:40:33|3200.26
21:40:34|3198.88
21:40:35|3198.77
21:40:36|3198.48
21:40:37|3197.48
21:40:38|3197.26
21:40:39|3197.84
21:40:40|3197.83
21:40:41|3197.83
21:40:43|3197.83
21:40:43|3197.51
21:40:45|3197.73
21:40:45|3197.97
21:40:46|3197.89
21:40:47|3197.96
21:40:48|3198.28
21:40:49|3198.14
21:40:51|3198.2
21:40:52|3198.11
21:40:52|3198.11
21:40:53|3198.45
21:40:55|3198.39
21:40:56|3198.39
21:40:57|3199.16
21:40:59|3199.05
21:41:00|3198.98
21:41:01|3198.86
21:41:02|3199.38
21:41:02|3199.43
21:41:03|3199.57
21:41:05|3199.52
21:41:05|3199.56
21:41:06|3199.89
21:41:07|3199.89
21:41:09|3199.89
21:41:09|3200.04
21:41:10|3200.04
21:41:12|3200.02
21:41:13|3199.82
21:41:14|3199.46
21:41:15|3199.46
21:41:16|3198.
21:41:17|3197.68
21:41:18|3198.1
21:41:19|3198.31
21:41:20|3198.63
21:41:21|3198.38
21:41:22|3198.36
21:41:23|3198.36
21:41:24|3198.7
21:41:26|3198.47
21:41:26|3198.47
21:41:28|3199.21
21:41:28|3199.11
21:41:29|3199.11
21:41:31|3199.05
21:41:32|3199.17
21:41:32|3199.39
21:41:33|3199.39
21:41:35|3199.39
21:41:36|3199.39
21:41:37|3199.74
21:41:37|3199.59
21:41:39|3199.6
21:41:40|3200.
21:41:40|3200.
21:41:41|3200.45
21:41:42|3199.76
21:41:43|3200.11
21:41:44|3200.11
21:41:45|3200.8
21:41:47|3200.91
21:41:47|3200.87
21:41:49|3200.51
21:41:50|3200.51
21:41:51|3200.51
21:41:52|3201.06
21:41:52|3201.06
21:41:53|3201.06
21:41:54|3201.06
21:41:56|3201.
21:41:57|3200.7
21:41:58|3200.7
21:41:59|3201.01
21:42:00|3201.01
21:42:01|3202.43
21:42:03|3202.64
21:42:03|3202.49
21:42:04|3202.36
21:42:06|3202.69
21:42:07|3202.53
21:42:08|3202.53
21:42:09|3202.63
21:42:10|3202.63
21:42:12|3202.63
21:42:13|3202.68
21:42:13|3202.7
21:42:14|3202.51
21:42:15|3202.51
21:42:17|3202.51
21:42:17|3203.9
21:42:18|3204.69
21:42:19|3204.69
21:42:21|3204.05
21:42:21|3204.17
21:42:23|3203.99
21:42:24|3203.99
21:42:25|3204.37
21:42:25|3204.35
21:42:26|3204.35
21:42:27|3204.35
21:42:28|3204.12
21:42:30|3203.93
21:42:30|3204.05
21:42:31|3204.14
21:42:32|3204.14
21:42:33|3202.61
21:42:34|3203.02
21:42:35|3203.02
21:42:36|3203.02
21:42:37|3203.1
21:42:38|3202.6
21:42:40|3202.52
21:42:40|3202.45
21:42:41|3203.
21:42:42|3202.76
21:42:43|3202.97
21:42:45|3202.49
21:42:45|3202.49
21:42:46|3202.58
21:42:47|3202.58
21:42:48|3202.58
21:42:49|3202.59
21:42:50|3203.06
21:42:51|3202.64
21:42:52|3202.72
21:42:53|3202.72
21:42:54|3202.81
21:42:55|3202.81
21:42:57|3202.81
21:42:59|3202.53
21:42:59|3202.87
21:43:01|3202.86
21:43:02|3202.77
21:43:04|3202.6
21:43:05|3202.78
21:43:06|3202.77
21:43:07|3202.77
21:43:08|3202.77
21:43:09|3202.77
21:43:10|3203.05
21:43:11|3203.64
21:43:12|3203.69
21:43:13|3202.02
21:43:14|3202.23
21:43:15|3202.11
21:43:16|3202.09
21:43:17|3202.09
21:43:19|3202.09
21:43:19|3201.65
21:43:21|3201.41
21:43:22|3201.35
21:43:22|3202.
21:43:24|3202.
21:43:25|3202.
21:43:25|3202.01
21:43:27|3201.78
21:43:28|3201.42
21:43:29|3201.42
21:43:29|3200.89
21:43:31|3200.89
21:43:32|3200.89
21:43:33|3201.1
21:43:34|3200.83
21:43:35|3200.83
21:43:35|3201.05
21:43:36|3201.05
21:43:37|3201.05
21:43:39|3201.05
21:43:40|3201.05
21:43:41|3201.05
21:43:42|3201.05
21:43:43|3201.05
21:43:43|3201.05
21:43:45|3199.35
21:43:45|3198.25
21:43:46|3198.13
21:43:48|3198.5
21:43:49|3199.
21:43:50|3199.
21:43:51|3199.31
21:43:51|3199.84
21:43:52|3199.98
21:43:54|3200.5
21:43:54|3200.67
21:43:56|3200.65
21:43:57|3200.63
21:43:59|3198.83
21:44:00|3198.98
21:44:00|3198.98
21:44:01|3198.46
21:44:03|3198.46
21:44:04|3198.73
21:44:05|3198.32
21:44:06|3198.32
21:44:07|3198.32
21:44:08|3198.32
21:44:09|3198.32
21:44:10|3198.32
21:44:11|3198.32
21:44:12|3198.32
21:44:13|3198.32
21:44:14|3198.41
21:44:15|3198.41
21:44:16|3198.41
21:44:17|3198.41
21:44:18|3199.07
21:44:20|3199.07
21:44:20|3199.07
21:44:21|3199.55
21:44:22|3200.04
21:44:24|3200.04
21:44:25|3200.06
21:44:26|3200.06
21:44:27|3199.94
21:44:28|3199.83
21:44:28|3200.24
21:44:30|3200.24
21:44:30|3200.2
21:44:32|3200.2
21:44:33|3199.73
21:44:33|3200.4
21:44:34|3200.4
21:44:35|3200.61
21:44:36|3200.61
21:44:37|3200.71
21:44:39|3200.77
21:44:39|3201.46
21:44:41|3201.49
21:44:41|3201.49
21:44:42|3201.49
21:44:43|3201.55
21:44:44|3202.54
21:44:45|3203.15
21:44:47|3202.65
21:44:47|3203.31
21:44:49|3201.99
21:44:49|3202.17
21:44:50|3202.17
21:44:52|3202.17
21:44:52|3202.17
21:44:53|3202.38
21:44:54|3202.38
21:44:56|3202.38
21:44:56|3202.73
21:44:58|3202.38
21:44:58|3202.38
21:45:00|3202.68
21:45:01|3202.36
21:45:03|3203.2
21:45:04|3203.58
21:45:04|3203.58
21:45:06|3202.62
21:45:07|3202.23
21:45:08|3202.23
21:45:09|3202.23
21:45:09|3203.64
21:45:11|3204.
21:45:12|3204.25
21:45:13|3205.02
21:45:14|3205.85
21:45:15|3206.12
21:45:16|3203.99
21:45:17|3202.75
21:45:18|3203.14
21:45:19|3203.09
21:45:20|3203.29
21:45:21|3203.29
21:45:22|3203.29
21:45:23|3203.29
21:45:24|3203.8
21:45:26|3203.8
21:45:26|3203.8
21:45:28|3203.8
21:45:28|3204.17
21:45:29|3204.17
21:45:30|3204.54
21:45:31|3204.54
21:45:32|3204.54
21:45:34|3204.54
21:45:35|3204.54
21:45:36|3204.39
21:45:36|3204.78
21:45:37|3204.78
21:45:38|3206.15
21:45:39|3206.55
21:45:40|3206.75
21:45:41|3206.75
21:45:42|3206.58
21:45:44|3206.77
21:45:44|3206.77
21:45:45|3206.77
21:45:46|3206.78
21:45:47|3206.77
21:45:48|3207.12
21:45:50|3206.94
21:45:50|3206.91
21:45:51|3207.
21:45:53|3206.71
21:45:53|3206.52
21:45:54|3206.14
21:45:55|3206.14
21:45:56|3206.14
21:45:57|3206.18
21:45:58|3206.18
21:46:00|3206.18
21:46:02|3206.18
21:46:03|3206.18
21:46:04|3206.49
21:46:05|3206.49
21:46:06|3206.16
21:46:07|3206.14
21:46:08|3206.39
21:46:09|3206.39
21:46:11|3206.09
21:46:11|3206.15
21:46:13|3206.15
21:46:13|3206.39
21:46:14|3206.39
21:46:16|3206.39
21:46:16|3206.39
21:46:17|3205.76
21:46:18|3205.59
21:46:20|3204.69
21:46:21|3204.49
21:46:22|3204.39
21:46:23|3204.76
21:46:24|3204.76
21:46:25|3204.76
21:46:26|3204.76
21:46:27|3204.76
21:46:28|3204.76
21:46:29|3204.76
21:46:30|3204.92
21:46:31|3204.91
21:46:32|3204.91
21:46:33|3204.91
21:46:34|3205.3
21:46:35|3205.3
21:46:36|3205.3
21:46:37|3205.3
21:46:38|3205.27
21:46:39|3205.27
21:46:40|3205.25
21:46:41|3205.25
21:46:42|3205.04
21:46:43|3205.39
21:46:44|3205.4
21:46:45|3205.4
21:46:46|3205.4
21:46:47|3205.4
21:46:48|3205.4
21:46:49|3205.2
21:46:50|3205.2
21:46:51|3205.2
21:46:52|3205.2
21:46:53|3205.2
21:46:54|3205.2
21:46:55|3205.2
21:46:56|3205.2
21:46:57|3205.35
21:46:58|3205.63
21:46:59|3205.63
21:47:00|3205.79
21:47:02|3206.
21:47:04|3206.78
21:47:05|3207.01
21:47:05|3206.9
21:47:07|3206.8
21:47:08|3206.8
21:47:09|3206.82
21:47:10|3206.63
21:47:10|3206.63
21:47:12|3206.82
21:47:13|3206.46
21:47:14|3206.4
21:47:15|3206.4
21:47:16|3206.4
21:47:17|3206.4
21:47:17|3206.89
21:47:19|3206.89
21:47:20|3206.49
21:47:21|3206.24
21:47:22|3206.24
21:47:23|3206.26
21:47:24|3206.26
21:47:25|3206.26
21:47:26|3206.26
21:47:27|3206.26
21:47:28|3206.02
21:47:29|3206.02
21:47:30|3206.02
21:47:31|3206.02
21:47:32|3206.02
21:47:33|3205.9
21:47:34|3205.9
21:47:35|3205.47
21:47:36|3205.47
21:47:37|3205.47
21:47:38|3205.2
21:47:39|3205.2
21:47:40|3205.2
21:47:41|3205.2
21:47:42|3205.2
21:47:43|3205.17
21:47:44|3205.17
21:47:45|3205.14
21:47:46|3204.73
21:47:47|3204.73
21:47:48|3204.73
21:47:49|3205.69
21:47:50|3205.96
21:47:51|3205.96
21:47:52|3206.
21:47:53|3206.
21:47:54|3205.99
21:47:55|3205.99
21:47:56|3205.99
21:47:57|3205.82
21:47:58|3205.82
21:47:59|3205.82
21:48:00|3205.82
21:48:01|3205.82
21:48:02|3205.82
21:48:03|3205.82
21:48:04|3206.
21:48:05|3206.
21:48:06|3206.
21:48:07|3206.
21:48:09|3206.
21:48:10|3206.
21:48:10|3206.
21:48:11|3206.
21:48:12|3205.98
21:48:14|3205.98
21:48:14|3205.99
21:48:15|3205.99
21:48:16|3206.26
21:48:17|3206.15
21:48:18|3206.19
21:48:20|3206.08
21:48:20|3206.
21:48:21|3206.
21:48:22|3206.
21:48:23|3206.54
21:48:24|3206.
21:48:25|3206.41
21:48:27|3206.41
21:48:28|3206.49
21:48:29|3206.49
21:48:30|3206.5
21:48:30|3206.05
21:48:31|3206.07
21:48:32|3206.57
21:48:33|3206.66
21:48:35|3206.66
21:48:35|3206.66
21:48:36|3206.61
21:48:37|3207.16
21:48:39|3206.58
21:48:39|3206.58
21:48:41|3206.62
21:48:41|3206.62
21:48:42|3206.62
21:48:43|3206.62
21:48:44|3206.72
21:48:45|3206.58
21:48:46|3206.58
21:48:47|3206.58
21:48:49|3206.46
21:48:50|3206.46
21:48:51|3206.46
21:48:52|3206.46
21:48:53|3206.85
21:48:54|3206.85
21:48:55|3207.1
21:48:56|3207.1
21:48:57|3206.78
21:48:58|3206.78
21:48:59|3206.78
21:49:01|3206.78
21:49:01|3206.78
21:49:03|3207.47
21:49:03|3207.11
21:49:05|3207.52
21:49:06|3207.52
21:49:07|3207.11
21:49:08|3207.52
21:49:09|3207.52
21:49:10|3207.52
21:49:11|3207.52
21:49:12|3207.52
21:49:14|3206.97
21:49:14|3207.15
21:49:15|3207.15
21:49:16|3207.15
21:49:17|3207.15
21:49:18|3207.15
21:49:19|3207.15
21:49:20|3207.13
21:49:22|3206.7
21:49:23|3206.7
21:49:23|3206.7
21:49:24|3206.7
21:49:25|3206.7
21:49:26|3206.61
21:49:28|3206.61
21:49:28|3206.61
21:49:30|3206.77
21:49:31|3206.59
21:49:31|3206.59
21:49:32|3206.59
21:49:33|3206.
21:49:34|3206.
21:49:35|3206.
21:49:37|3206.
21:49:37|3206.09
21:49:38|3205.68
21:49:40|3205.49
21:49:40|3205.49
21:49:42|3205.36
21:49:43|3205.46
21:49:44|3205.46
21:49:44|3205.46
21:49:46|3205.46
21:49:47|3205.54
21:49:48|3205.54
21:49:48|3205.54
21:49:50|3205.54
21:49:50|3205.54
21:49:51|3205.94
21:49:52|3205.94
21:49:53|3205.94
21:49:54|3205.94
21:49:56|3205.81
21:49:56|3205.81
21:49:58|3205.52
21:49:58|3205.51
21:50:00|3205.51
21:50:01|3205.51
21:50:01|3205.51
21:50:03|3205.42
21:50:05|3205.35
21:50:06|3206.07
21:50:07|3206.3
21:50:08|3206.3
21:50:09|3206.3
21:50:11|3205.59
21:50:11|3205.59
21:50:13|3205.59
21:50:14|3205.59
21:50:15|3205.44
21:50:15|3205.44
21:50:16|3205.44
21:50:18|3205.7
21:50:19|3205.7
21:50:20|3205.24
21:50:20|3205.18
21:50:22|3205.18
21:50:23|3205.18
21:50:23|3205.2
21:50:25|3205.13
21:50:25|3205.13
21:50:26|3205.13
21:50:27|3205.13
21:50:29|3205.21
21:50:30|3205.21
21:50:31|3205.21
21:50:31|3205.21
21:50:32|3205.21
21:50:34|3205.21
21:50:35|3205.07
21:50:36|3205.07
21:50:37|3204.85
21:50:37|3204.85
21:50:38|3204.85
21:50:40|3204.85
21:50:41|3204.85
21:50:41|3204.85
21:50:43|3204.85
21:50:44|3204.85
21:50:45|3205.85
21:50:45|3205.85
21:50:48|3205.85
21:50:48|3206.27
21:50:50|3206.45
21:50:50|3206.45
21:50:51|3206.45
21:50:52|3206.45
21:50:53|3206.45
21:50:55|3206.45
21:50:55|3206.45
21:50:56|3206.45
21:50:57|3206.67
21:50:58|3206.71
21:50:59|3206.71
21:51:00|3206.62
21:51:01|3206.64
21:51:02|3206.64
21:51:03|3207.02
21:51:05|3207.02
21:51:07|3207.02
21:51:08|3207.02
21:51:09|3207.02
21:51:10|3207.02
21:51:11|3206.88
21:51:12|3206.88
21:51:13|3206.56
21:51:14|3206.56
21:51:15|3206.74
21:51:16|3206.74
21:51:17|3206.57
21:51:18|3206.57
21:51:19|3206.57
21:51:20|3206.57
21:51:21|3206.85
21:51:22|3206.85
21:51:23|3206.85
21:51:24|3206.85
21:51:25|3206.56
21:51:26|3206.56
21:51:27|3206.56
21:51:29|3206.5
21:51:30|3206.5
21:51:31|3206.56
21:51:31|3207.
21:51:32|3207.
21:51:33|3207.
21:51:34|3207.
21:51:35|3207.
21:51:37|3207.
21:51:37|3207.
21:51:38|3207.
21:51:39|3206.45
21:51:40|3206.45
21:51:41|3206.45
21:51:43|3206.45
21:51:44|3206.45
21:51:45|3206.45
21:51:46|3206.45
21:51:47|3206.45
21:51:48|3206.45
21:51:48|3206.04
21:51:50|3206.26
21:51:51|3205.05
21:51:52|3205.05
21:51:53|3205.05
21:51:54|3205.11
21:51:55|3205.11
21:51:56|3205.03
21:51:57|3204.77
21:51:59|3204.77
21:51:59|3204.77
21:52:00|3204.77
21:52:02|3204.6
21:52:03|3204.6
21:52:03|3204.6
21:52:04|3204.59
21:52:06|3204.7
21:52:06|3204.55
21:52:08|3204.55
21:52:08|3204.55
21:52:09|3204.55
21:52:11|3204.55
21:52:12|3204.82
21:52:13|3204.82
21:52:14|3204.6
21:52:14|3204.6
21:52:16|3204.6
21:52:17|3204.6
21:52:18|3204.98
21:52:18|3204.98
21:52:19|3204.98
21:52:20|3204.98
21:52:21|3204.98
21:52:23|3204.98
21:52:23|3204.98
21:52:24|3204.98
21:52:26|3204.98
21:52:27|3205.13
21:52:27|3205.13
21:52:28|3205.13
21:52:29|3205.13
21:52:31|3205.13
21:52:31|3204.88
21:52:33|3204.8
21:52:34|3204.8
21:52:34|3204.87
21:52:36|3204.87
21:52:36|3204.87
21:52:38|3204.87
21:52:38|3204.87
21:52:39|3204.87
21:52:40|3204.87
21:52:41|3204.8
21:52:42|3204.8
21:52:44|3204.8
21:52:44|3204.8
21:52:46|3204.8
21:52:47|3204.8
21:52:47|3204.8
21:52:48|3204.8
21:52:49|3204.8
21:52:51|3204.75
21:52:51|3204.97
21:52:52|3204.83
21:52:54|3205.12
21:52:55|3205.12
21:52:56|3205.12
21:52:57|3204.91
21:52:58|3205.02
21:52:59|3205.58
21:53:00|3205.58
21:53:01|3205.58
21:53:02|3205.58
21:53:03|3206.51
21:53:04|3206.6
21:53:05|3206.69
21:53:06|3206.69
21:53:07|3206.24
21:53:08|3206.58
21:53:09|3206.58
21:53:10|3207.01
21:53:11|3207.01
21:53:12|3207.01
21:53:13|3206.99
21:53:15|3206.99
21:53:15|3206.99
21:53:16|3206.99
21:53:17|3207.5
21:53:18|3207.5
21:53:20|3207.84
21:53:21|3207.83
21:53:22|3207.95
21:53:23|3207.96
21:53:23|3207.96
21:53:24|3207.96
21:53:25|3207.96
21:53:27|3207.86
21:53:28|3207.6
21:53:28|3207.8
21:53:30|3207.9
21:53:31|3207.9
21:53:32|3207.89
21:53:33|3207.89
21:53:34|3207.98
21:53:34|3207.98
21:53:35|3207.98
21:53:37|3207.55
21:53:37|3207.55
21:53:39|3207.55
21:53:40|3207.55
21:53:41|3207.8
21:53:41|3207.8
21:53:43|3207.8
21:53:44|3208.18
21:53:45|3208.18
21:53:46|3208.18
21:53:46|3208.07
21:53:47|3207.8
21:53:49|3207.8
21:53:50|3207.43
21:53:51|3206.62
21:53:52|3205.31
21:53:52|3205.31
21:53:54|3205.31
21:53:55|3205.06
21:53:57|3205.
21:53:58|3205.2
21:53:58|3205.2
21:53:59|3205.4
21:54:00|3205.
21:54:01|3205.12
21:54:02|3205.09
21:54:03|3204.99
21:54:04|3205.06
21:54:05|3205.04
21:54:06|3205.04
21:54:08|3204.8
21:54:10|3204.8
21:54:10|3205.03
21:54:11|3204.97
21:54:13|3205.15
21:54:13|3205.
21:54:15|3205.04
21:54:16|3205.04
21:54:16|3205.27
21:54:17|3205.3
21:54:19|3205.2
21:54:19|3205.06
21:54:21|3205.22
21:54:22|3205.29
21:54:22|3205.29
21:54:24|3205.28
21:54:25|3205.37
21:54:26|3205.37
21:54:27|3205.41
21:54:28|3205.36
21:54:29|3205.52
21:54:30|3205.45
21:54:31|3205.47
21:54:32|3205.47
21:54:33|3205.6
21:54:34|3205.61
21:54:35|3205.61
21:54:36|3205.61
21:54:37|3205.74
21:54:39|3205.77
21:54:39|3205.59
21:54:40|3205.59
21:54:41|3205.59
21:54:43|3205.59
21:54:43|3205.59
21:54:44|3205.59
21:54:46|3205.26
21:54:46|3205.48
21:54:48|3205.48
21:54:48|3205.15
21:54:49|3205.15
21:54:50|3205.15
21:54:51|3205.15
21:54:52|3205.28
21:54:53|3205.28
21:54:54|3205.28
21:54:56|3205.13
21:54:56|3205.13
21:54:57|3205.32
21:54:59|3205.32
21:54:59|3205.32
21:55:00|3205.44
21:55:01|3205.44
21:55:02|3205.44
21:55:03|3205.45
21:55:04|3205.45
21:55:05|3205.45
21:55:06|3205.3
21:55:07|3205.21
21:55:08|3205.45
21:55:10|3205.37
21:55:11|3205.43
21:55:12|3205.43
21:55:14|3205.24
21:55:15|3205.24
21:55:15|3205.24
21:55:16|3205.23
21:55:17|3205.23
21:55:19|3205.23
21:55:20|3205.23
21:55:21|3205.23
21:55:22|3205.23
21:55:23|3205.23
21:55:24|3205.23
21:55:25|3205.4
21:55:26|3205.4
21:55:27|3205.4
21:55:28|3205.4
21:55:29|3205.4
21:55:30|3205.4
21:55:31|3205.26
21:55:32|3205.26
21:55:33|3205.27
21:55:34|3205.27
21:55:35|3205.27
21:55:36|3205.27
21:55:37|3205.18
21:55:38|3205.18
21:55:39|3205.18
21:55:40|3205.18
21:55:41|3203.22
21:55:42|3203.4
21:55:43|3203.4
21:55:44|3203.09
21:55:45|3202.99
21:55:46|3202.99
21:55:47|3202.72
21:55:48|3202.77
21:55:49|3202.78
21:55:50|3202.86
21:55:51|3202.76
21:55:52|3202.76
21:55:53|3202.69
21:55:54|3202.69
21:55:55|3202.59
21:55:56|3202.59
21:55:57|3201.72
21:55:58|3201.09
21:55:59|3201.57
21:56:00|3201.61
21:56:01|3201.43
21:56:02|3201.43
21:56:03|3201.43
21:56:04|3201.12
21:56:05|3200.91
21:56:06|3200.78
21:56:07|3200.6
21:56:08|3200.6
21:56:09|3200.79
21:56:10|3200.6
21:56:12|3200.21
21:56:12|3200.2
21:56:14|3200.05
21:56:14|3200.
21:56:16|3200.
21:56:17|3199.84
21:56:18|3200.15
21:56:18|3200.19
21:56:20|3200.39
21:56:20|3200.
21:56:22|3200.
21:56:22|3200.43
21:56:24|3200.42
21:56:24|3200.2
21:56:26|3198.97
21:56:26|3199.59
21:56:28|3199.18
21:56:28|3199.18
21:56:29|3198.97
21:56:31|3198.97
21:56:32|3198.93
21:56:33|3198.93
21:56:33|3198.68
21:56:35|3198.68
21:56:36|3198.64
21:56:37|3198.64
21:56:37|3198.85
21:56:39|3198.92
21:56:41|3198.92
21:56:41|3198.89
21:56:42|3198.89
21:56:43|3198.89
21:56:44|3199.22
21:56:45|3199.22
21:56:46|3199.39
21:56:47|3199.39
21:56:48|3199.39
21:56:49|3199.39
21:56:50|3199.22
21:56:52|3199.22
21:56:53|3199.22
21:56:53|3199.45
21:56:54|3199.45
21:56:55|3199.45
21:56:56|3199.45
21:56:57|3199.12
21:56:58|3199.12
21:56:59|3199.12
21:57:00|3199.3
21:57:01|3198.73
21:57:02|3198.73
21:57:03|3199.
21:57:04|3199.
21:57:05|3199.05
21:57:06|3198.84
21:57:07|3199.43
21:57:08|3199.44
21:57:09|3199.2
21:57:11|3199.34
21:57:11|3199.35
21:57:12|3199.35
21:57:14|3199.35
21:57:14|3199.35
21:57:17|3199.33
21:57:18|3199.33
21:57:19|3199.37
21:57:19|3199.37
21:57:21|3199.37
21:57:21|3199.37
21:57:23|3199.38
21:57:23|3200.35
21:57:24|3200.35
21:57:26|3200.8
21:57:27|3200.76
21:57:28|3201.33
21:57:29|3202.39
21:57:30|3202.84
21:57:31|3203.2
21:57:32|3203.33
21:57:33|3203.84
21:57:34|3203.74
21:57:35|3203.35
21:57:36|3204.02
21:57:37|3204.2
21:57:38|3204.19
21:57:39|3204.2
21:57:40|3204.37
21:57:41|3204.37
21:57:42|3204.4
21:57:43|3204.4
21:57:45|3204.4
21:57:45|3204.5
21:57:46|3204.74
21:57:47|3204.68
21:57:49|3204.58
21:57:49|3204.67
21:57:50|3204.92
21:57:51|3204.77
21:57:53|3204.69
21:57:54|3205.04
21:57:55|3204.93
21:57:56|3205.27
21:57:56|3205.92
21:57:57|3205.9
21:57:58|3206.09
21:57:59|3206.18
21:58:00|3206.29
21:58:02|3205.01
21:58:03|3205.01
21:58:03|3205.11
21:58:05|3205.1
21:58:05|3205.1
21:58:07|3205.17
21:58:08|3205.12
21:58:09|3205.14
21:58:10|3204.83
21:58:10|3205.01
21:58:12|3204.85
21:58:14|3205.1
21:58:15|3205.2
21:58:15|3205.25
21:58:17|3205.57
21:58:18|3205.57
21:58:19|3205.59
21:58:20|3204.95
21:58:21|3205.4
21:58:22|3205.4
21:58:23|3205.54
21:58:24|3205.54
21:58:25|3205.54
21:58:26|3205.26
21:58:27|3205.58
21:58:28|3205.47
21:58:29|3205.65
21:58:30|3205.65
21:58:31|3205.65
21:58:32|3205.65
21:58:33|3205.65
21:58:34|3205.65
21:58:35|3205.65
21:58:36|3205.44
21:58:37|3205.44
21:58:38|3206.42
21:58:39|3206.25
21:58:40|3206.88
21:58:41|3206.68
21:58:42|3206.68
21:58:43|3207.
21:58:44|3206.68
21:58:45|3206.49
21:58:46|3206.6
21:58:47|3206.57
21:58:48|3206.57
21:58:49|3206.71
21:58:50|3206.54
21:58:51|3206.54
21:58:52|3206.54
21:58:53|3206.44
21:58:54|3205.05
21:58:55|3204.93
21:58:56|3204.99
21:58:57|3204.76
21:58:58|3204.76
21:58:59|3204.76
21:59:00|3204.99
21:59:01|3204.99
21:59:02|3205.2
21:59:03|3205.29
21:59:04|3205.29
21:59:05|3205.29
21:59:06|3205.29
21:59:07|3204.9
21:59:08|3204.9
21:59:09|3204.23
21:59:10|3204.07
21:59:11|3203.91
21:59:13|3204.18
21:59:13|3203.82
21:59:15|3203.89
21:59:16|3204.1
21:59:16|3204.1
21:59:18|3204.18
21:59:19|3204.24
21:59:19|3204.41
21:59:21|3204.21
21:59:22|3204.22
21:59:22|3204.2
21:59:24|3204.05
21:59:25|3204.05
21:59:26|3204.04
21:59:27|3204.21
21:59:28|3204.21
21:59:29|3204.01
21:59:30|3203.89
21:59:31|3203.89
21:59:32|3205.49
21:59:33|3205.59
21:59:33|3205.59
21:59:35|3205.59
21:59:36|3205.26
21:59:37|3205.43
21:59:38|3205.58
21:59:39|3205.58
21:59:40|3205.92
21:59:41|3205.92
21:59:42|3205.92
21:59:43|3207.13
21:59:44|3206.82
21:59:45|3206.82
21:59:46|3207.14
21:59:47|3208.
21:59:48|3207.65
21:59:49|3207.5
21:59:50|3207.5
21:59:51|3207.54
21:59:52|3207.65
21:59:53|3207.36
21:59:54|3207.13
21:59:55|3206.71
21:59:56|3206.3
21:59:57|3206.26
21:59:58|3206.2
21:59:59|3206.23
22:00:00|3206.23
22:00:01|3206.
22:00:02|3205.8
22:00:03|3204.47
22:00:04|3204.86
22:00:05|3203.7
22:00:06|3203.4
22:00:07|3202.82
22:00:08|3202.24
22:00:09|3202.39
22:00:10|3204.35
22:00:11|3204.68
22:00:12|3204.68
22:00:13|3204.8
22:00:15|3204.48
22:00:16|3204.83
22:00:17|3206.75
22:00:18|3207.
22:00:20|3206.64
22:00:20|3206.65
22:00:21|3206.65
22:00:23|3207.05
22:00:23|3206.14
22:00:24|3205.36
22:00:25|3204.4
22:00:27|3203.51
22:00:28|3202.71
22:00:28|3202.85
22:00:29|3203.12
22:00:31|3202.9
22:00:31|3203.69
22:00:32|3204.73
22:00:33|3204.73
22:00:35|3206.01
22:00:35|3206.2
22:00:36|3206.2
22:00:37|3206.23
22:00:38|3207.19
22:00:39|3207.2
22:00:40|3205.16
22:00:41|3204.49
22:00:42|3204.07
22:00:43|3204.17
22:00:44|3204.09
22:00:45|3203.85
22:00:46|3203.8
22:00:47|3203.81
22:00:48|3203.78
22:00:49|3203.41
22:00:51|3203.11
22:00:51|3204.57
22:00:52|3204.21
22:00:53|3204.21
22:00:55|3203.74
22:00:56|3203.4
22:00:56|3203.79
22:00:57|3204.97
22:00:59|3204.52
22:00:59|3203.79
22:01:00|3203.24
22:01:01|3202.72
22:01:03|3202.72
22:01:03|3202.31
22:01:04|3201.65
22:01:05|3202.18
22:01:06|3202.18
22:01:07|3202.18
22:01:09|3202.18
22:01:09|3202.18
22:01:11|3201.6
22:01:11|3203.76
22:01:12|3204.49
22:01:13|3204.23
22:01:15|3201.56
22:01:17|3201.71
22:01:18|3202.1
22:01:20|3204.47
22:01:21|3204.47
22:01:21|3202.09
22:01:22|3201.6
22:01:23|3201.23
22:01:24|3201.01
22:01:26|3201.01
22:01:27|3203.4
22:01:28|3202.91
22:01:29|3201.59
22:01:29|3201.83
22:01:32|3202.
22:01:32|3203.38
22:01:33|3202.62
22:01:34|3202.61
22:01:35|3201.33
22:01:36|3201.21
22:01:37|3201.57
22:01:39|3201.39
22:01:40|3201.61
22:01:41|3202.94
22:01:41|3202.73
22:01:43|3202.66
22:01:44|3202.66
22:01:45|3202.3
22:01:45|3202.4
22:01:46|3202.4
22:01:47|3202.45
22:01:48|3203.18
22:01:50|3203.18
22:01:50|3203.49
22:01:52|3203.44
22:01:52|3203.19
22:01:53|3202.95
22:01:54|3202.86
22:01:55|3202.53
22:01:56|3202.53
22:01:57|3202.28
22:01:59|3201.81
22:01:59|3201.97
22:02:01|3201.97
22:02:02|3201.97
22:02:02|3201.59
22:02:03|3201.32
22:02:05|3201.26
22:02:06|3200.83
22:02:06|3200.53
22:02:07|3200.41
22:02:09|3200.69
22:02:09|3200.93
22:02:10|3200.66
22:02:11|3200.49
22:02:13|3200.49
22:02:14|3200.16
22:02:14|3200.33
22:02:16|3200.22
22:02:17|3199.84
22:02:18|3199.9
22:02:19|3199.9
22:02:20|3199.9
22:02:21|3200.04
22:02:22|3200.21
22:02:23|3200.27
22:02:24|3200.34
22:02:25|3200.3
22:02:26|3201.11
22:02:27|3200.87
22:02:28|3201.
22:02:29|3201.09
22:02:30|3200.76
22:02:31|3200.67
22:02:32|3200.67
22:02:33|3201.46
22:02:34|3201.24
22:02:35|3201.2
22:02:36|3201.22
22:02:37|3201.22
22:02:38|3201.44
22:02:39|3201.31
22:02:40|3201.42
22:02:41|3200.77
22:02:42|3200.58
22:02:43|3200.44
22:02:44|3200.02
22:02:45|3199.61
22:02:47|3199.61
22:02:47|3199.83
22:02:48|3200.02
22:02:49|3200.02
22:02:50|3200.02
22:02:51|3200.02
22:02:52|3200.02
22:02:53|3199.9
22:02:54|3200.43
22:02:55|3200.44
22:02:57|3200.58
22:02:58|3200.53
22:02:58|3200.98
22:02:59|3200.92
22:03:00|3200.95
22:03:01|3200.27
22:03:02|3201.61
22:03:03|3201.77
22:03:04|3201.67
22:03:05|3202.07
22:03:06|3201.38
22:03:07|3200.95
22:03:08|3200.95
22:03:09|3200.95
22:03:10|3200.95
22:03:11|3200.95
22:03:12|3201.19
22:03:13|3201.26
22:03:14|3200.81
22:03:15|3200.68
22:03:17|3200.44
22:03:19|3200.44
22:03:20|3199.96
22:03:21|3200.19
22:03:21|3199.96
22:03:22|3199.96
22:03:24|3199.96
22:03:24|3199.76
22:03:25|3199.76
22:03:26|3200.23
22:03:27|3199.97
22:03:29|3199.72
22:03:29|3199.72
22:03:30|3199.71
22:03:31|3199.43
22:03:32|3199.43
22:03:33|3199.46
22:03:34|3199.12
22:03:35|3199.33
22:03:36|3199.33
22:03:37|3199.27
22:03:39|3199.3
22:03:40|3199.1
22:03:41|3199.67
22:03:41|3199.39
22:03:42|3199.35
22:03:43|3198.65
22:03:45|3198.32
22:03:46|3198.73
22:03:46|3198.73
22:03:47|3198.47
22:03:48|3198.64
22:03:49|3198.32
22:03:50|3198.54
22:03:52|3198.52
22:03:52|3198.5
22:03:54|3198.67
22:03:55|3198.57
22:03:55|3198.72
22:03:56|3198.83
22:03:57|3198.49
22:03:58|3198.81
22:04:00|3198.92
22:04:00|3198.18
22:04:01|3198.28
22:04:03|3200.09
22:04:04|3200.
22:04:04|3198.86
22:04:05|3198.94
22:04:06|3197.91
22:04:07|3197.94
22:04:08|3198.45
22:04:10|3198.77
22:04:10|3198.72
22:04:12|3198.68
22:04:13|3198.47
22:04:13|3198.47
22:04:15|3198.62
22:04:15|3198.66
22:04:17|3198.98
22:04:18|3198.91
22:04:20|3198.96
22:04:20|3200.
22:04:22|3199.29
22:04:23|3199.06
22:04:24|3199.37
22:04:25|3199.8
22:04:26|3199.84
22:04:27|3200.03
22:04:28|3200.2
22:04:29|3199.86
22:04:30|3200.81
22:04:31|3200.9
22:04:32|3200.4
22:04:34|3200.75
22:04:34|3200.75
22:04:35|3199.96
22:04:36|3199.8
22:04:38|3199.8
22:04:38|3199.84
22:04:39|3200.09
22:04:40|3200.59
22:04:41|3200.87
22:04:42|3200.99
22:04:43|3200.79
22:04:44|3202.19
22:04:46|3202.38
22:04:46|3201.85
22:04:48|3201.47
22:04:48|3201.47
22:04:49|3201.4
22:04:50|3201.42
22:04:52|3201.42
22:04:52|3201.87
22:04:54|3201.87
22:04:54|3201.87
22:04:55|3201.1
22:04:57|3201.3
22:04:58|3201.12
22:04:59|3200.95
22:05:00|3200.95
22:05:01|3200.69
22:05:02|3200.25
22:05:03|3200.37
22:05:04|3200.37
22:05:05|3201.96
22:05:06|3202.2
22:05:07|3202.16
22:05:08|3202.29
22:05:09|3202.09
22:05:10|3202.06
22:05:11|3202.06
22:05:12|3202.06
22:05:13|3202.
22:05:14|3202.
22:05:15|3202.05
22:05:16|3202.25
22:05:17|3201.48
22:05:18|3201.38
22:05:19|3201.05
22:05:20|3201.05
22:05:22|3200.72
22:05:22|3200.72
22:05:24|3200.89
22:05:25|3200.68
22:05:26|3200.65
22:05:26|3200.42
22:05:28|3200.48
22:05:30|3200.41
22:05:31|3200.66
22:05:31|3200.66
22:05:33|3201.79
22:05:33|3201.79
22:05:34|3201.79
22:05:35|3201.79
22:05:37|3201.79
22:05:38|3202.48
22:05:39|3202.24
22:05:39|3202.24
22:05:40|3202.24
22:05:41|3202.43
22:05:43|3202.3
22:05:43|3202.27
22:05:45|3202.28
22:05:45|3201.4
22:05:46|3201.4
22:05:48|3201.4
22:05:48|3202.07
22:05:50|3202.6
22:05:50|3202.4
22:05:52|3202.4
22:05:52|3202.4
22:05:54|3202.55
22:05:54|3202.77
22:05:55|3202.71
22:05:56|3202.85
22:05:58|3203.45
22:05:58|3204.02
22:06:00|3204.5
22:06:00|3204.35
22:06:02|3204.04
22:06:02|3203.4
22:06:04|3202.81
22:06:04|3203.14
22:06:05|3203.14
22:06:07|3203.14
22:06:07|3203.14
22:06:08|3203.01
22:06:09|3202.61
22:06:10|3202.29
22:06:12|3202.5
22:06:12|3202.5
22:06:13|3202.5
22:06:14|3201.97
22:06:16|3201.8
22:06:16|3201.8
22:06:18|3202.26
22:06:18|3202.26
22:06:20|3202.26
22:06:20|3203.01
22:06:22|3203.14
22:06:24|3203.94
22:06:25|3204.
22:06:26|3204.16
22:06:26|3204.06
22:06:28|3204.08
22:06:29|3204.08
22:06:30|3204.08
22:06:31|3203.8
22:06:31|3203.8
22:06:33|3204.27
22:06:34|3204.27
22:06:35|3204.27
22:06:36|3204.27
22:06:37|3204.27
22:06:38|3203.83
22:06:39|3203.82
22:06:40|3203.64
22:06:41|3203.64
22:06:42|3203.77
22:06:43|3203.77
22:06:44|3203.78
22:06:45|3203.7
22:06:46|3203.7
22:06:47|3203.7
22:06:48|3203.7
22:06:49|3203.7
22:06:50|3203.7
22:06:51|3203.85
22:06:52|3203.85
22:06:53|3203.85
22:06:54|3203.85
22:06:55|3204.05
22:06:56|3204.05
22:06:57|3203.81
22:06:58|3204.58
22:06:59|3204.58
22:07:00|3204.55
22:07:01|3204.55
22:07:02|3204.14
22:07:03|3204.14
22:07:04|3204.16
22:07:05|3204.16
22:07:06|3204.57
22:07:07|3204.57
22:07:08|3204.57
22:07:09|3204.12
22:07:10|3204.12
22:07:11|3203.46
22:07:12|3203.46
22:07:13|3203.46
22:07:14|3203.46
22:07:15|3203.76
22:07:16|3203.76
22:07:17|3203.83
22:07:18|3203.83
22:07:20|3204.67
22:07:20|3204.67
22:07:22|3204.67
22:07:23|3203.65
22:07:24|3203.75
22:07:25|3203.63
22:07:26|3203.81
22:07:28|3203.81
22:07:28|3203.81
22:07:29|3203.79
22:07:31|3203.65
22:07:32|3203.65
22:07:33|3203.25
22:07:34|3203.52
22:07:34|3203.48
22:07:36|3203.48
22:07:37|3203.37
22:07:37|3203.37
22:07:38|3203.37
22:07:39|3203.37
22:07:40|3203.37
22:07:42|3203.37
22:07:43|3203.36
22:07:43|3203.46
22:07:45|3203.62
22:07:46|3203.62
22:07:47|3203.62
22:07:47|3203.62
22:07:49|3203.68
22:07:50|3203.25
22:07:51|3203.52
22:07:51|3203.47
22:07:52|3203.84
22:07:54|3203.89
22:07:55|3204.
22:07:55|3203.94
22:07:56|3203.74
22:07:58|3203.79
22:07:59|3203.64
22:07:59|3203.88
22:08:00|3203.36
22:08:01|3204.05
22:08:03|3204.05
22:08:04|3203.94
22:08:05|3203.95
22:08:07|3203.87
22:08:07|3203.87
22:08:09|3203.97
22:08:09|3203.58
22:08:10|3203.49
22:08:12|3203.49
22:08:12|3204.
22:08:13|3204.1
22:08:14|3204.09
22:08:15|3203.92
22:08:17|3203.92
22:08:18|3204.22
22:08:18|3203.97
22:08:19|3204.6
22:08:20|3204.54
22:08:22|3204.54
22:08:23|3204.54
22:08:23|3204.36
22:08:25|3204.14
22:08:26|3204.14
22:08:27|3204.24
22:08:27|3204.24
22:08:29|3204.23
22:08:30|3203.9
22:08:30|3203.85
22:08:32|3204.31
22:08:33|3204.4
22:08:34|3204.33
22:08:35|3203.79
22:08:35|3203.81
22:08:36|3203.81
22:08:38|3204.16
22:08:39|3204.56
22:08:40|3204.42
22:08:41|3204.27
22:08:42|3204.02
22:08:43|3204.04
22:08:44|3204.04
22:08:45|3204.04
22:08:46|3204.04
22:08:47|3204.06
22:08:48|3204.19
22:08:49|3204.14
22:08:50|3204.14
22:08:51|3204.18
22:08:52|3204.31
22:08:53|3204.44
22:08:54|3204.48
22:08:55|3204.48
22:08:56|3204.48
22:08:57|3204.25
22:08:58|3204.21
22:08:59|3204.45
22:09:00|3204.37
22:09:01|3204.16
22:09:02|3204.62
22:09:03|3204.62
22:09:04|3204.19
22:09:05|3204.28
22:09:06|3204.16
22:09:07|3204.16
22:09:08|3203.84
22:09:09|3204.24
22:09:10|3204.72
22:09:11|3204.72
22:09:12|3204.72
22:09:13|3204.99
22:09:14|3204.79
22:09:15|3204.79
22:09:16|3203.39
22:09:17|3204.21
22:09:18|3203.95
22:09:19|3203.95
22:09:20|3204.23
22:09:21|3203.96
22:09:22|3204.25
22:09:23|3204.25
22:09:24|3204.25
22:09:25|3204.64
22:09:27|3204.22
22:09:28|3204.62
22:09:29|3204.62
22:09:30|3204.62
22:09:31|3204.82
22:09:32|3204.99
22:09:33|3204.99
22:09:34|3204.41
22:09:34|3204.29
22:09:36|3204.29
22:09:37|3204.82
22:09:38|3205.4
22:09:39|3205.4
22:09:40|3204.99
22:09:40|3205.08
22:09:42|3205.08
22:09:42|3205.08
22:09:44|3205.08
22:09:44|3204.28
22:09:46|3204.34
22:09:47|3204.44
22:09:48|3204.44
22:09:49|3204.66
22:09:50|3204.86
22:09:51|3204.96
22:09:52|3204.96
22:09:53|3205.
22:09:54|3204.65
22:09:55|3204.96
22:09:56|3205.35
22:09:57|3205.03
22:09:58|3205.3
22:09:59|3205.35
22:10:00|3204.85
22:10:01|3204.96
22:10:02|3204.64
22:10:03|3204.64
22:10:04|3204.65
22:10:05|3204.66
22:10:06|3204.54
22:10:07|3204.45
22:10:08|3204.42
22:10:09|3204.62
22:10:10|3204.42
22:10:12|3204.42
22:10:12|3204.29
22:10:13|3204.29
22:10:14|3204.48
22:10:15|3204.65
22:10:17|3204.65
22:10:17|3204.65
22:10:18|3204.46
22:10:20|3204.46
22:10:20|3204.72
22:10:21|3204.64
22:10:22|3204.6
22:10:23|3204.79
22:10:25|3204.36
22:10:27|3204.58
22:10:28|3204.73
22:10:28|3204.73
22:10:29|3204.68
22:10:31|3204.47
22:10:31|3204.71
22:10:33|3203.87
22:10:33|3202.79
22:10:34|3202.78
22:10:36|3202.74
22:10:37|3202.87
22:10:38|3202.8
22:10:39|3202.69
22:10:40|3202.81
22:10:40|3201.55
22:10:41|3201.64
22:10:43|3201.73
22:10:43|3202.31
22:10:45|3202.08
22:10:46|3201.84
22:10:47|3201.92
22:10:48|3201.82
22:10:49|3202.09
22:10:50|3201.96
22:10:51|3201.71
22:10:51|3201.85
22:10:53|3201.77
22:10:53|3201.99
22:10:54|3202.04
22:10:55|3202.07
22:10:57|3202.29
22:10:57|3202.24
22:11:00|3202.24
22:11:00|3202.24
22:11:01|3201.98
22:11:02|3201.31
22:11:03|3201.78
22:11:04|3201.76
22:11:05|3201.7
22:11:06|3201.66
22:11:08|3201.49
22:11:08|3201.5
22:11:09|3201.72
22:11:11|3201.69
22:11:12|3201.58
22:11:12|3201.96
22:11:13|3201.54
22:11:14|3202.07
22:11:15|3202.1
22:11:16|3202.26
22:11:17|3202.61
22:11:18|3202.79
22:11:19|3202.58
22:11:20|3202.34
22:11:21|3202.34
22:11:22|3202.71
22:11:23|3202.57
22:11:25|3202.75
22:11:25|3202.75
22:11:27|3202.69
22:11:28|3202.72
22:11:29|3202.99
22:11:31|3203.67
22:11:31|3202.02
22:11:33|3202.02
22:11:34|3202.02
22:11:35|3203.46
22:11:37|3203.24
22:11:38|3203.24
22:11:39|3204.23
22:11:40|3204.24
22:11:41|3204.09
22:11:42|3203.97
22:11:44|3203.71
22:11:45|3204.1
22:11:46|3204.1
22:11:46|3204.48
22:11:47|3204.57
22:11:49|3204.13
22:11:49|3204.
22:11:51|3204.17
22:11:52|3204.52
22:11:52|3204.64
22:11:54|3205.03
22:11:55|3205.6
22:11:56|3205.42
22:11:56|3205.03
22:11:58|3205.21
22:11:59|3205.32
22:11:59|3205.5
22:12:01|3205.77
22:12:02|3206.21
22:12:03|3206.61
22:12:03|3206.63
22:12:05|3205.95
22:12:06|3205.7
22:12:07|3206.46
22:12:07|3207.15
22:12:09|3206.97
22:12:10|3206.6
22:12:11|3206.78
22:12:12|3206.85
22:12:13|3206.85
22:12:14|3206.85
22:12:15|3206.92
22:12:15|3206.62
22:12:17|3206.99
22:12:18|3205.8
22:12:18|3205.4
22:12:20|3205.75
22:12:20|3206.02
22:12:21|3206.2
22:12:23|3206.45
22:12:23|3206.84
22:12:25|3207.03
22:12:26|3207.27
22:12:28|3207.27
22:12:29|3206.92
22:12:29|3206.92
22:12:31|3207.18
22:12:32|3207.18
22:12:33|3207.77
22:12:34|3207.65
22:12:35|3207.71
22:12:36|3207.19
22:12:37|3207.
22:12:38|3207.17
22:12:39|3206.63
22:12:40|3206.71
22:12:42|3206.66
22:12:42|3206.53
22:12:43|3206.72
22:12:44|3206.78
22:12:45|3206.66
22:12:46|3206.66
22:12:47|3206.74
22:12:48|3206.4
22:12:49|3206.69
22:12:50|3206.69
22:12:51|3206.74
22:12:53|3207.13
22:12:53|3207.34
22:12:55|3207.27
22:12:55|3207.27
22:12:56|3207.55
22:12:57|3207.48
22:12:58|3207.29
22:12:59|3206.94
22:13:01|3206.26
22:13:02|3205.62
22:13:03|3205.62
22:13:04|3205.82
22:13:04|3205.82
22:13:05|3206.04
22:13:07|3206.98
22:13:07|3206.98
22:13:09|3206.7
22:13:09|3206.7
22:13:11|3207.
22:13:11|3206.81
22:13:13|3206.81
22:13:14|3206.81
22:13:14|3206.81
22:13:15|3206.81
22:13:16|3206.88
22:13:17|3207.6
22:13:19|3207.6
22:13:19|3207.6
22:13:20|3207.34
22:13:22|3207.58
22:13:22|3207.43
22:13:24|3207.63
22:13:24|3207.77
22:13:26|3207.63
22:13:26|3207.64
22:13:28|3207.66
22:13:30|3207.75
22:13:31|3207.64
22:13:32|3207.53
22:13:32|3207.35
22:13:33|3207.35
22:13:35|3207.59
22:13:36|3207.62
22:13:36|3207.62
22:13:37|3207.62
22:13:39|3207.6
22:13:39|3207.6
22:13:41|3207.62
22:13:42|3207.81
22:13:43|3207.81
22:13:44|3207.87
22:13:45|3208.07
22:13:46|3208.07
22:13:47|3208.18
22:13:48|3208.39
22:13:49|3208.36
22:13:50|3208.19
22:13:51|3208.45
22:13:52|3208.36
22:13:52|3208.36
22:13:53|3208.36
22:13:55|3208.43
22:13:56|3208.43
22:13:58|3208.61
22:13:58|3208.55
22:14:00|3208.55
22:14:01|3208.8
22:14:02|3208.31
22:14:02|3207.98
22:14:04|3208.28
22:14:05|3208.27
22:14:06|3207.91
22:14:06|3207.91
22:14:08|3207.6
22:14:09|3207.44
22:14:09|3207.44
22:14:10|3207.44
22:14:11|3207.56
22:14:12|3207.7
22:14:13|3207.7
22:14:14|3207.7
22:14:15|3207.64
22:14:16|3207.9
22:14:17|3207.43
22:14:18|3207.43
22:14:20|3207.43
22:14:20|3207.43
22:14:21|3207.61
22:14:22|3207.61
22:14:24|3207.61
22:14:24|3207.78
22:14:25|3207.38
22:14:27|3207.38
22:14:28|3207.38
22:14:29|3207.53
22:14:30|3207.14
22:14:31|3206.85
22:14:32|3207.
22:14:33|3207.
22:14:35|3206.79
22:14:35|3206.43
22:14:36|3206.7
22:14:37|3207.4
22:14:38|3207.4
22:14:40|3207.45
22:14:40|3208.
22:14:42|3208.
22:14:42|3207.76
22:14:44|3207.76
22:14:44|3208.05
22:14:45|3207.67
22:14:46|3208.01
22:14:48|3208.4
22:14:48|3208.51
22:14:49|3208.22
22:14:50|3208.58
22:14:52|3208.29
22:14:52|3208.32
22:14:54|3208.1
22:14:54|3208.1
22:14:56|3208.
22:14:56|3208.
22:14:57|3207.81
22:14:58|3207.81
22:14:59|3208.1
22:15:01|3208.22
22:15:01|3208.35
22:15:02|3207.68
22:15:03|3207.89
22:15:05|3207.44
22:15:06|3207.23
22:15:06|3207.76
22:15:07|3207.79
22:15:08|3207.83
22:15:10|3208.14
22:15:10|3208.07
22:15:11|3208.1
22:15:12|3208.14
22:15:14|3208.03
22:15:14|3208.03
22:15:15|3208.02
22:15:16|3208.39
22:15:18|3208.26
22:15:19|3208.26
22:15:19|3208.26
22:15:20|3208.25
22:15:21|3208.24
22:15:23|3208.23
22:15:23|3208.32
22:15:24|3208.24
22:15:25|3208.24
22:15:26|3208.27
22:15:27|3208.11
22:15:28|3208.14
22:15:30|3207.89
22:15:31|3208.12
22:15:32|3207.81
22:15:33|3207.81
22:15:34|3207.81
22:15:35|3208.16
22:15:36|3208.16
22:15:37|3208.24
22:15:38|3208.29
22:15:39|3208.95
22:15:41|3208.49
22:15:42|3208.41
22:15:43|3208.39
22:15:44|3208.39
22:15:44|3208.39
22:15:46|3208.47
22:15:46|3208.55
22:15:48|3208.55
22:15:48|3208.55
22:15:49|3208.41
22:15:50|3208.43
22:15:51|3208.82
22:15:52|3208.82
22:15:53|3208.82
22:15:54|3209.24
22:15:55|3208.82
22:15:57|3208.59
22:15:58|3208.56
22:15:59|3208.55
22:16:00|3208.96
22:16:01|3208.83
22:16:02|3209.2
22:16:03|3209.35
22:16:04|3209.19
22:16:05|3209.29
22:16:06|3209.23
22:16:07|3209.09
22:16:08|3209.68
22:16:09|3210.01
22:16:10|3210.01
22:16:11|3209.97
22:16:12|3209.89
22:16:13|3209.89
22:16:14|3209.95
22:16:15|3210.13
22:16:16|3210.
22:16:17|3209.88
22:16:18|3210.2
22:16:19|3210.2
22:16:20|3210.11
22:16:21|3210.22
22:16:22|3210.5
22:16:23|3210.55
22:16:24|3211.
22:16:25|3211.38
22:16:26|3210.83
22:16:27|3211.35
22:16:28|3212.17
22:16:29|3212.33
22:16:31|3212.37
22:16:32|3211.78
22:16:33|3211.98
22:16:34|3211.94
22:16:35|3212.38
22:16:36|3212.42
22:16:37|3212.65
22:16:38|3213.21
22:16:39|3213.77
22:16:40|3213.67
22:16:41|3213.03
22:16:42|3213.19
22:16:42|3212.67
22:16:43|3212.92
22:16:44|3212.89
22:16:46|3212.73
22:16:46|3212.52
22:16:48|3212.88
22:16:49|3212.58
22:16:50|3212.99
22:16:51|3212.99
22:16:52|3211.77
22:16:53|3213.24
22:16:54|3213.32
22:16:55|3213.6
22:16:56|3213.58
22:16:57|3213.99
22:16:58|3213.68
22:16:59|3213.76
22:17:00|3213.8
22:17:01|3213.94
22:17:02|3213.98
22:17:03|3213.98
22:17:04|3213.9
22:17:05|3213.9
22:17:06|3214.47
22:17:07|3214.3
22:17:08|3213.84
22:17:09|3213.84
22:17:10|3213.94
22:17:11|3213.85
22:17:12|3213.85
22:17:13|3214.26
22:17:14|3214.2
22:17:15|3214.19
22:17:16|3214.99
22:17:17|3215.03
22:17:18|3215.68
22:17:19|3215.05
22:17:20|3215.01
22:17:21|3215.01
22:17:22|3215.01
22:17:23|3215.14
22:17:24|3215.14
22:17:25|3215.02
22:17:26|3215.31
22:17:27|3215.37
22:17:28|3215.37
22:17:29|3215.53
22:17:30|3216.2
22:17:32|3217.45
22:17:33|3217.87
22:17:34|3217.61
22:17:35|3217.13
22:17:36|3217.51
22:17:37|3217.3
22:17:38|3216.61
22:17:39|3217.27
22:17:40|3217.06
22:17:41|3217.02
22:17:42|3217.02
22:17:43|3217.3
22:17:44|3217.33
22:17:45|3217.33
22:17:46|3217.44
22:17:48|3217.56
22:17:49|3218.03
22:17:49|3217.95
22:17:50|3217.81
22:17:52|3217.81
22:17:53|3217.81
22:17:54|3218.14
22:17:55|3218.84
22:17:56|3218.7
22:17:57|3219.04
22:17:58|3218.96
22:17:59|3218.58
22:18:01|3218.97
22:18:01|3218.98
22:18:03|3219.04
22:18:04|3219.12
22:18:04|3218.64
22:18:06|3218.43
22:18:06|3218.36
22:18:07|3217.95
22:18:09|3215.6
22:18:10|3215.16
22:18:10|3214.99
22:18:11|3214.63
22:18:12|3213.82
22:18:14|3213.74
22:18:15|3213.77
22:18:16|3212.95
22:18:17|3213.04
22:18:18|3213.07
22:18:19|3213.66
22:18:20|3214.02
22:18:21|3214.32
22:18:22|3214.35
22:18:23|3214.51
22:18:24|3214.89
22:18:25|3214.5
22:18:26|3214.94
22:18:27|3214.75
22:18:28|3214.26
22:18:29|3214.17
22:18:30|3214.3
22:18:31|3214.19
22:18:33|3213.98
22:18:34|3214.
22:18:35|3213.66
22:18:36|3213.37
22:18:37|3213.45
22:18:38|3213.59
22:18:40|3213.36
22:18:40|3213.23
22:18:42|3213.19
22:18:43|3213.41
22:18:44|3213.52
22:18:45|3213.52
22:18:46|3213.49
22:18:47|3213.13
22:18:48|3213.21
22:18:49|3212.69
22:18:50|3212.84
22:18:51|3213.12
22:18:52|3213.1
22:18:53|3213.14
22:18:54|3213.06
22:18:55|3213.39
22:18:56|3213.5
22:18:57|3213.36
22:18:58|3213.34
22:18:58|3213.34
22:19:00|3213.34
22:19:01|3213.3
22:19:02|3213.97
22:19:03|3214.38
22:19:03|3213.72
22:19:05|3213.57
22:19:06|3213.96
22:19:07|3213.96
22:19:08|3212.72
22:19:09|3212.82
22:19:10|3212.55
22:19:12|3210.66
22:19:13|3209.19
22:19:14|3209.69
22:19:14|3209.79
22:19:15|3209.29
22:19:16|3209.49
22:19:18|3209.44
22:19:18|3209.42
22:19:20|3208.98
22:19:20|3208.59
22:19:21|3208.59
22:19:22|3208.89
22:19:23|3208.6
22:19:24|3209.
22:19:25|3208.79
22:19:26|3208.66
22:19:27|3208.66
22:19:28|3208.91
22:19:29|3208.84
22:19:31|3208.59
22:19:31|3208.4
22:19:32|3207.77
22:19:33|3208.15
22:19:35|3207.7
22:19:35|3208.78
22:19:37|3208.74
22:19:38|3208.74
22:19:39|3208.18
22:19:40|3208.21
22:19:41|3206.76
22:19:42|3206.18
22:19:43|3206.39
22:19:44|3206.39
22:19:45|3206.83
22:19:46|3206.83
22:19:47|3208.
22:19:48|3208.07
22:19:49|3207.93
22:19:51|3208.21
22:19:51|3208.33
22:19:53|3208.33
22:19:54|3208.33
22:19:55|3208.15
22:19:55|3208.15
22:19:56|3208.63
22:19:57|3207.89
22:19:58|3207.84
22:19:59|3207.49
22:20:00|3207.49
22:20:02|3207.49
22:20:03|3208.18
22:20:04|3207.82
22:20:05|3207.53
22:20:06|3207.85
22:20:07|3207.94
22:20:07|3207.8
22:20:08|3208.39
22:20:10|3207.93
22:20:12|3207.99
22:20:12|3208.01
22:20:13|3207.74
22:20:14|3208.09
22:20:16|3208.13
22:20:17|3208.13
22:20:17|3208.25
22:20:19|3208.05
22:20:19|3207.82
22:20:21|3207.98
22:20:21|3207.98
22:20:22|3207.98
22:20:23|3207.98
22:20:24|3207.58
22:20:25|3207.58
22:20:26|3207.75
22:20:27|3207.61
22:20:28|3208.14
22:20:29|3207.75
22:20:31|3208.16
22:20:32|3208.7
22:20:33|3208.7
22:20:34|3208.12
22:20:35|3208.57
22:20:36|3208.32
22:20:38|3208.31
22:20:39|3208.31
22:20:39|3207.75
22:20:40|3207.79
22:20:41|3207.79
22:20:42|3207.57
22:20:43|3207.57
22:20:44|3207.57
22:20:46|3207.61
22:20:47|3207.83
22:20:48|3207.98
22:20:49|3207.98
22:20:50|3207.93
22:20:51|3207.93
22:20:52|3207.52
22:20:53|3207.16
22:20:54|3207.31
22:20:55|3207.52
22:20:56|3207.52
22:20:57|3207.25
22:20:59|3207.16
22:20:59|3207.16
22:21:00|3207.77
22:21:01|3207.77
22:21:03|3207.42
22:21:03|3207.06
22:21:04|3208.12
22:21:05|3207.16
22:21:06|3207.16
22:21:08|3208.1
22:21:09|3208.11
22:21:09|3208.33
22:21:12|3208.99
22:21:12|3210.61
22:21:13|3210.62
22:21:15|3210.7
22:21:16|3210.25
22:21:16|3210.5
22:21:18|3209.78
22:21:18|3210.17
22:21:19|3210.17
22:21:20|3209.82
22:21:21|3210.52
22:21:23|3210.85
22:21:24|3211.09
22:21:25|3211.36
22:21:27|3211.39
22:21:27|3210.98
22:21:29|3210.74
22:21:29|3210.95
22:21:31|3210.78
22:21:32|3210.98
22:21:32|3210.52
22:21:33|3211.2
22:21:34|3211.2
22:21:36|3211.86
22:21:37|3212.03
22:21:38|3211.94
22:21:39|3212.11
22:21:40|3212.11
22:21:41|3214.92
22:21:42|3213.51
22:21:43|3213.
22:21:44|3212.81
22:21:45|3212.81
22:21:46|3212.81
22:21:47|3213.05
22:21:48|3212.59
22:21:49|3213.01
22:21:51|3213.02
22:21:52|3213.13
22:21:53|3212.81
22:21:53|3213.08
22:21:54|3213.2
22:21:56|3213.17
22:21:57|3213.16
22:21:58|3213.2
22:21:58|3213.47
22:21:59|3213.24
22:22:01|3213.38
22:22:01|3212.96
22:22:03|3212.99
22:22:04|3212.
22:22:05|3212.15
22:22:06|3212.04
22:22:07|3212.
22:22:08|3211.97
22:22:09|3212.32
22:22:10|3211.87
22:22:11|3211.82
22:22:13|3211.87
22:22:13|3211.67
22:22:15|3211.56
22:22:16|3211.3
22:22:16|3211.48
22:22:17|3211.25
22:22:19|3211.42
22:22:19|3211.27
22:22:21|3211.61
22:22:22|3211.66
22:22:23|3211.89
22:22:24|3211.84
22:22:25|3211.83
22:22:27|3211.28
22:22:28|3211.41
22:22:28|3211.38
22:22:30|3211.42
22:22:30|3211.15
22:22:32|3211.15
22:22:33|3211.22
22:22:33|3211.23
22:22:35|3211.47
22:22:35|3211.47
22:22:36|3211.49
22:22:37|3211.11
22:22:39|3211.25
22:22:39|3211.16
22:22:40|3210.98
22:22:42|3211.29
22:22:43|3211.29
22:22:43|3211.11
22:22:44|3211.17
22:22:46|3210.8
22:22:46|3210.8
22:22:48|3210.8
22:22:50|3211.03
22:22:50|3211.11
22:22:52|3212.27
22:22:53|3212.39
22:22:53|3212.37
22:22:55|3212.19
22:22:56|3212.2
22:22:57|3212.29
22:22:57|3212.68
22:22:58|3211.91
22:22:59|3212.88
22:23:00|3212.58
22:23:01|3212.05
22:23:02|3212.03
22:23:04|3211.83
22:23:05|3212.05
22:23:06|3212.17
22:23:07|3212.01
22:23:08|3212.28
22:23:09|3212.28
22:23:09|3211.65
22:23:11|3211.73
22:23:12|3211.37
22:23:13|3211.5
22:23:14|3211.5
22:23:15|3211.77
22:23:15|3211.8
22:23:17|3211.74
22:23:18|3211.51
22:23:19|3211.51
22:23:20|3211.69
22:23:21|3211.69
22:23:22|3212.27
22:23:23|3212.23
22:23:24|3212.06
22:23:25|3212.08
22:23:26|3212.02
22:23:27|3211.89
22:23:28|3212.03
22:23:29|3212.17
22:23:30|3212.09
22:23:31|3211.94
22:23:32|3211.87
22:23:33|3211.89
22:23:34|3211.99
22:23:35|3212.02
22:23:36|3212.02
22:23:37|3211.97
22:23:38|3212.57
22:23:39|3212.31
22:23:40|3212.33
22:23:41|3212.37
22:23:42|3212.03
22:23:43|3212.07
22:23:44|3212.07
22:23:45|3212.03
22:23:47|3211.79
22:23:48|3212.13
22:23:49|3211.97
22:23:49|3211.6
22:23:50|3211.45
22:23:52|3211.21
22:23:53|3211.38
22:23:54|3211.38
22:23:55|3211.21
22:23:57|3211.11
22:23:58|3210.96
22:23:59|3210.55
22:24:00|3210.89
22:24:01|3210.77
22:24:02|3210.4
22:24:02|3210.31
22:24:04|3210.22
22:24:04|3210.67
22:24:05|3211.01
22:24:07|3211.19
22:24:08|3210.3
22:24:09|3210.64
22:24:10|3210.97
22:24:11|3210.97
22:24:12|3210.89
22:24:13|3211.03
22:24:14|3211.09
22:24:15|3211.07
22:24:16|3210.95
22:24:17|3213.
22:24:18|3212.97
22:24:19|3213.
22:24:20|3212.92
22:24:21|3213.
22:24:22|3212.96
22:24:23|3212.82
22:24:24|3212.99
22:24:25|3212.71
22:24:26|3212.61
22:24:27|3212.84
22:24:28|3213.
22:24:29|3213.01
22:24:30|3215.02
22:24:32|3214.88
22:24:33|3214.9
22:24:33|3214.96
22:24:34|3215.12
22:24:35|3214.62
22:24:36|3214.53
22:24:38|3214.14
22:24:39|3214.49
22:24:40|3214.2
22:24:40|3214.16
22:24:41|3213.22
22:24:42|3213.21
22:24:43|3213.13
22:24:45|3212.78
22:24:45|3213.19
22:24:47|3213.16
22:24:48|3212.8
22:24:48|3213.19
22:24:50|3213.08
22:24:51|3213.29
22:24:51|3213.42
22:24:54|3213.56
22:24:54|3213.4
22:24:56|3215.2
22:24:57|3215.29
22:24:58|3216.
22:24:58|3215.65
22:25:00|3216.15
22:25:01|3215.81
22:25:03|3215.4
22:25:04|3214.6
22:25:04|3213.94
22:25:05|3214.17
22:25:06|3214.2
22:25:07|3214.24
22:25:08|3214.23
22:25:09|3214.01
22:25:11|3213.86
22:25:11|3213.54
22:25:12|3213.95
22:25:13|3213.64
22:25:15|3213.36
22:25:15|3213.36
22:25:16|3213.22
22:25:17|3213.4
22:25:19|3213.4
22:25:20|3213.4
22:25:21|3213.57
22:25:21|3213.57
22:25:22|3213.57
22:25:23|3213.85
22:25:25|3213.91
22:25:26|3214.
22:25:26|3214.3
22:25:28|3214.01
22:25:28|3213.96
22:25:29|3213.96
22:25:31|3213.87
22:25:31|3213.93
22:25:33|3213.87
22:25:33|3213.78
22:25:34|3213.99
22:25:36|3213.68
22:25:38|3213.54
22:25:39|3213.79
22:25:40|3213.79
22:25:41|3213.7
22:25:42|3213.7
22:25:43|3213.61
22:25:45|3213.8
22:25:45|3213.37
22:25:46|3213.37
22:25:47|3213.21
22:25:48|3213.91
22:25:49|3213.91
22:25:51|3213.68
22:25:52|3213.99
22:25:52|3213.99
22:25:53|3214.2
22:25:55|3214.23
22:25:55|3214.23
22:25:57|3214.23
22:25:57|3213.99
22:25:59|3213.99
22:26:00|3214.34
22:26:01|3214.36
22:26:02|3214.41
22:26:02|3214.41
22:26:04|3214.88
22:26:05|3214.88
22:26:06|3214.42
22:26:07|3214.78
22:26:07|3214.51
22:26:09|3214.52
22:26:10|3214.4
22:26:11|3214.6
22:26:12|3213.5
22:26:13|3213.6
22:26:14|3213.75
22:26:15|3213.71
22:26:16|3213.77
22:26:17|3213.79
22:26:18|3213.41
22:26:19|3213.4
22:26:20|3213.55
22:26:22|3213.55
22:26:22|3213.55
22:26:23|3213.55
22:26:24|3213.55
22:26:25|3213.55
22:26:26|3213.55
22:26:27|3213.55
22:26:28|3213.59
22:26:29|3213.59
22:26:30|3213.56
22:26:31|3213.59
22:26:33|3213.65
22:26:34|3213.65
22:26:35|3213.65
22:26:36|3213.65
22:26:37|3213.65
22:26:38|3213.65
22:26:39|3213.65
22:26:40|3213.88
22:26:41|3213.88
22:26:42|3213.88
22:26:43|3213.21
22:26:44|3213.21
22:26:45|3213.59
22:26:47|3213.59
22:26:47|3213.59
22:26:48|3214.
22:26:50|3213.9
22:26:51|3213.93
22:26:52|3213.93
22:26:53|3213.87
22:26:54|3213.78
22:26:55|3213.78
22:26:56|3213.98
22:26:56|3213.98
22:26:57|3213.4
22:26:59|3213.4
22:27:00|3213.02
22:27:01|3213.38
22:27:02|3213.38
22:27:03|3214.19
22:27:03|3214.6
22:27:05|3214.8
22:27:06|3214.
22:27:07|3213.58
22:27:08|3214.99
22:27:09|3215.62
22:27:10|3215.11
22:27:11|3215.02
22:27:11|3214.81
22:27:12|3214.81
22:27:14|3215.24
22:27:15|3214.95
22:27:15|3214.95
22:27:16|3215.41
22:27:18|3216.
22:27:19|3216.59
22:27:19|3216.56
22:27:20|3216.4
22:27:22|3216.4
22:27:22|3216.4
22:27:24|3216.4
22:27:24|3216.05
22:27:26|3216.06
22:27:27|3216.06
22:27:29|3216.05
22:27:29|3216.55
22:27:30|3216.67
22:27:31|3216.67
22:27:32|3216.67
22:27:33|3216.78
22:27:34|3216.78
22:27:36|3217.03
22:27:37|3217.03
22:27:38|3218.38
22:27:38|3218.5
22:27:39|3218.6
22:27:40|3218.41
22:27:42|3218.41
22:27:43|3218.41
22:27:44|3218.
22:27:45|3218.
22:27:46|3218.
22:27:47|3217.61
22:27:48|3217.98
22:27:49|3217.98
22:27:50|3217.62
22:27:51|3217.33
22:27:52|3217.24
22:27:53|3216.82
22:27:54|3217.16
22:27:55|3217.16
22:27:56|3217.16
22:27:57|3216.63
22:27:58|3217.25
22:27:59|3217.25
22:28:00|3217.25
22:28:01|3217.02
22:28:02|3217.39
22:28:03|3217.2
22:28:04|3216.9
22:28:05|3216.87
22:28:06|3216.87
22:28:07|3216.87
22:28:08|3216.87
22:28:09|3216.87
22:28:10|3217.6
22:28:11|3217.32
22:28:12|3217.05
22:28:13|3217.12
22:28:14|3217.58
22:28:15|3217.58
22:28:17|3217.6
22:28:18|3217.61
22:28:18|3217.61
22:28:20|3217.
22:28:20|3217.36
22:28:22|3216.4
22:28:22|3216.72
22:28:23|3216.52
22:28:24|3216.65
22:28:25|3216.14
22:28:26|3216.14
22:28:28|3215.21
22:28:29|3215.59
22:28:29|3215.6
22:28:30|3215.73
22:28:31|3215.44
22:28:33|3215.44
22:28:33|3215.59
22:28:34|3215.59
22:28:36|3215.39
22:28:38|3215.39
22:28:39|3215.8
22:28:40|3215.37
22:28:41|3215.5
22:28:42|3215.5
22:28:43|3215.75
22:28:44|3215.6
22:28:45|3215.6
22:28:46|3214.81
22:28:47|3214.81
22:28:48|3214.71
22:28:49|3214.64
22:28:50|3214.99
22:28:51|3214.6
22:28:52|3214.6
22:28:53|3214.6
22:28:54|3214.6
22:28:55|3214.61
22:28:56|3214.61
22:28:57|3214.47
22:28:58|3214.47
22:28:59|3214.41
22:29:00|3214.29
22:29:01|3213.86
22:29:02|3214.18
22:29:03|3213.73
22:29:04|3213.96
22:29:05|3214.6
22:29:06|3215.51
22:29:07|3215.56
22:29:09|3215.
22:29:10|3215.19
22:29:11|3214.97
22:29:12|3214.67
22:29:12|3214.87
22:29:13|3214.61
22:29:15|3214.5
22:29:15|3214.5
22:29:17|3214.5
22:29:17|3215.22
22:29:18|3215.1
22:29:20|3215.02
22:29:22|3214.63
22:29:22|3214.82
22:29:23|3214.82
22:29:24|3215.4
22:29:25|3215.5
22:29:26|3215.41
22:29:27|3215.41
22:29:28|3215.2
22:29:29|3215.2
22:29:31|3215.01
22:29:32|3215.01
22:29:32|3215.14
22:29:33|3215.14
22:29:34|3214.77
22:29:35|3215.27
22:29:37|3215.01
22:29:37|3215.01
22:29:38|3215.26
22:29:40|3215.
22:29:40|3215.
22:29:41|3215.
22:29:43|3214.98
22:29:43|3214.85
22:29:45|3215.03
22:29:46|3215.03
22:29:47|3215.02
22:29:47|3215.14
22:29:49|3214.5
22:29:49|3214.91
22:29:50|3214.91
22:29:52|3214.44
22:29:52|3214.44
22:29:54|3214.55
22:29:55|3213.97
22:29:55|3214.22
22:29:56|3214.22
22:29:57|3214.
22:29:59|3214.
22:30:00|3214.11
22:30:00|3214.2
22:30:01|3214.23
22:30:02|3214.93
22:30:04|3214.58
22:30:05|3214.45
22:30:05|3213.55
22:30:08|3215.12
22:30:09|3214.86
22:30:10|3214.93
22:30:11|3214.93
22:30:12|3214.74
22:30:13|3214.74
22:30:14|3214.37
22:30:16|3214.2
22:30:17|3214.36
22:30:17|3214.51
22:30:19|3214.51
22:30:20|3215.12
22:30:21|3215.3
22:30:22|3215.76
22:30:22|3215.57
22:30:23|3215.81
22:30:25|3215.45
22:30:26|3215.42
22:30:27|3215.5
22:30:28|3215.61
22:30:29|3215.83
22:30:29|3215.83
22:30:31|3216.66
22:30:32|3216.56
22:30:34|3215.73
22:30:34|3216.59
22:30:36|3216.25
22:30:37|3216.25
22:30:39|3216.11
22:30:39|3216.02
22:30:41|3216.1
22:30:41|3216.1
22:30:43|3216.01
22:30:44|3214.67
22:30:45|3214.91
22:30:46|3214.75
22:30:47|3214.91
22:30:47|3214.54
22:30:50|3214.35
22:30:51|3214.9
22:30:51|3215.58
22:30:52|3215.51
22:30:54|3215.51
22:30:55|3215.63
22:30:56|3215.31
22:30:57|3215.42
22:30:58|3215.42
22:30:59|3215.37
22:31:00|3215.28
22:31:01|3215.
22:31:02|3214.83
22:31:03|3214.19
22:31:04|3214.54
22:31:05|3214.33
22:31:06|3214.05
22:31:07|3214.13
22:31:08|3214.33
22:31:09|3213.98
22:31:10|3214.12
22:31:11|3214.12
22:31:12|3213.91
22:31:13|3213.81
22:31:14|3213.81
22:31:15|3213.81
22:31:16|3213.81
22:31:17|3213.81
22:31:18|3213.8
22:31:20|3213.4
22:31:21|3213.25
22:31:21|3213.09
22:31:22|3213.09
22:31:24|3213.09
22:31:24|3212.77
22:31:25|3212.77
22:31:27|3212.64
22:31:29|3211.87
22:31:29|3211.86
22:31:31|3211.91
22:31:32|3211.87
22:31:32|3211.62
22:31:35|3211.5
22:31:35|3211.56
22:31:37|3211.6
22:31:37|3211.28
22:31:38|3211.55
22:31:39|3211.49
22:31:41|3211.74
22:31:42|3211.72
22:31:43|3211.68
22:31:45|3213.
22:31:46|3213.14
22:31:47|3213.37
22:31:48|3212.64
22:31:49|3212.64
22:31:49|3212.42
22:31:50|3211.94
22:31:51|3211.66
22:31:53|3211.87
22:31:54|3211.87
22:31:55|3211.84
22:31:56|3211.53
22:31:57|3211.87
22:31:58|3211.72
22:31:59|3212.1
22:32:00|3212.1
22:32:01|3212.45
22:32:02|3212.46
22:32:03|3211.4
22:32:04|3211.41
22:32:05|3211.36
22:32:05|3211.5
22:32:07|3211.99
22:32:08|3211.36
22:32:08|3211.45
22:32:10|3211.2
22:32:11|3211.09
22:32:11|3210.9
22:32:13|3210.9
22:32:14|3211.12
22:32:15|3210.49
22:32:16|3210.
22:32:17|3210.21
22:32:18|3210.19
22:32:19|3210.19
22:32:20|3210.24
22:32:21|3210.07
22:32:22|3210.3
22:32:23|3210.3
22:32:24|3210.34
22:32:25|3210.16
22:32:26|3210.07
22:32:27|3210.6
22:32:28|3210.83
22:32:29|3210.87
22:32:31|3210.72
22:32:32|3210.38
22:32:32|3210.24
22:32:33|3209.91
22:32:35|3210.38
22:32:36|3210.11
22:32:38|3210.11
22:32:39|3210.04
22:32:40|3210.04
22:32:41|3210.19
22:32:42|3210.11
22:32:43|3209.94
22:32:44|3210.1
22:32:46|3209.87
22:32:46|3209.87
22:32:47|3210.02
22:32:48|3210.05
22:32:50|3210.28
22:32:51|3210.28
22:32:52|3210.14
22:32:53|3210.54
22:32:53|3210.17
22:32:54|3209.56
22:32:55|3209.7
22:32:56|3209.74
22:32:58|3209.54
22:32:58|3209.73
22:33:00|3209.56
22:33:01|3209.41
22:33:02|3209.51
22:33:02|3209.51
22:33:05|3209.94
22:33:05|3210.65
22:33:07|3210.6
22:33:08|3210.6
22:33:08|3210.78
22:33:09|3210.77
22:33:10|3211.67
22:33:12|3211.14
22:33:12|3211.14
22:33:14|3211.58
22:33:14|3211.12
22:33:15|3211.52
22:33:16|3211.38
22:33:17|3212.66
22:33:18|3213.26
22:33:19|3212.73
22:33:20|3212.5
22:33:21|3212.23
22:33:22|3212.17
22:33:24|3211.63
22:33:25|3211.62
22:33:26|3211.53
22:33:26|3211.45
22:33:27|3211.1
22:33:28|3211.12
22:33:29|3210.84
22:33:30|3210.2
22:33:31|3210.48
22:33:32|3209.99
22:33:33|3209.88
22:33:35|3209.61
22:33:36|3209.61
22:33:38|3209.24
22:33:39|3210.1
22:33:40|3209.42
22:33:41|3209.39
22:33:42|3209.52
22:33:43|3209.52
22:33:44|3209.15
22:33:45|3209.24
22:33:47|3208.89
22:33:47|3208.89
22:33:48|3208.72
22:33:49|3208.43
22:33:51|3210.81
22:33:52|3209.64
22:33:52|3209.84
22:33:53|3210.2
22:33:55|3210.11
22:33:56|3210.24
22:33:57|3210.39
22:33:57|3210.14
22:33:59|3209.91
22:34:00|3209.8
22:34:01|3209.92
22:34:01|3209.83
22:34:03|3209.8
22:34:04|3209.83
22:34:05|3211.19
22:34:05|3212.
22:34:07|3212.5
22:34:08|3212.51
22:34:09|3212.55
22:34:10|3212.59
22:34:11|3212.35
22:34:12|3211.98
22:34:13|3211.61
22:34:14|3211.61
22:34:15|3211.76
22:34:16|3212.31
22:34:17|3212.59
22:34:18|3212.03
22:34:19|3212.26
22:34:20|3212.26
22:34:21|3212.01
22:34:22|3211.82
22:34:23|3211.8
22:34:24|3212.14
22:34:25|3212.14
22:34:26|3211.75
22:34:27|3211.75
22:34:28|3211.84
22:34:29|3211.84
22:34:31|3211.6
22:34:32|3211.6
22:34:32|3211.6
22:34:33|3211.53
22:34:35|3211.65
22:34:35|3211.78
22:34:36|3211.32
22:34:38|3211.64
22:34:38|3211.87
22:34:40|3211.78
22:34:41|3211.62
22:34:42|3211.56
22:34:44|3211.36
22:34:45|3211.5
22:34:46|3211.47
22:34:47|3211.35
22:34:48|3211.5
22:34:48|3211.48
22:34:49|3211.48
22:34:50|3211.29
22:34:51|3211.29
22:34:52|3211.31
22:34:54|3211.29
22:34:55|3211.17
22:34:55|3211.18
22:34:57|3211.15
22:34:58|3210.89
22:34:58|3210.89
22:34:59|3210.89
22:35:01|3211.08
22:35:01|3210.88
22:35:03|3210.74
22:35:03|3210.42
22:35:04|3210.05
22:35:06|3210.19
22:35:06|3209.84
22:35:08|3209.5
22:35:09|3209.67
22:35:10|3209.55
22:35:11|3209.65
22:35:12|3211.05
22:35:12|3211.23
22:35:14|3211.6
22:35:15|3211.51
22:35:15|3211.6
22:35:17|3212.
22:35:17|3212.4
22:35:19|3212.71
22:35:20|3212.69
22:35:20|3212.36
22:35:22|3212.68
22:35:24|3213.2
22:35:24|3213.02
22:35:25|3213.06
22:35:26|3212.99
22:35:27|3213.08
22:35:28|3212.64
22:35:29|3212.94
22:35:30|3212.73
22:35:32|3212.52
22:35:32|3212.52
22:35:34|3212.37
22:35:35|3211.81
22:35:35|3212.11
22:35:36|3212.22
22:35:38|3211.79
22:35:39|3211.35
22:35:39|3211.53
22:35:41|3211.23
22:35:42|3211.16
22:35:43|3211.38
22:35:44|3211.34
22:35:45|3211.29
22:35:46|3211.38
22:35:47|3211.21
22:35:48|3211.23
22:35:49|3211.29
22:35:50|3211.22
22:35:51|3211.1
22:35:52|3211.53
22:35:53|3211.53
22:35:54|3211.55
22:35:55|3211.97
22:35:56|3212.39
22:35:57|3212.14
22:35:58|3212.25
22:35:59|3212.51
22:36:00|3212.51
22:36:01|3212.11
22:36:02|3212.
22:36:03|3212.2
22:36:04|3211.83
22:36:05|3211.78
22:36:06|3211.48
22:36:07|3211.97
22:36:09|3211.88
22:36:10|3211.63
22:36:11|3211.34
22:36:11|3211.59
22:36:12|3211.49
22:36:13|3211.49
22:36:14|3211.49
22:36:16|3211.4
22:36:16|3211.12
22:36:18|3210.85
22:36:19|3210.85
22:36:19|3210.54
22:36:20|3210.51
22:36:21|3211.31
22:36:22|3211.43
22:36:23|3211.43
22:36:24|3211.
22:36:26|3211.23
22:36:26|3211.23
22:36:27|3210.94
22:36:29|3211.8
22:36:29|3211.84
22:36:30|3211.84
22:36:32|3211.21
22:36:34|3211.79
22:36:35|3211.5
22:36:35|3211.5
22:36:37|3211.49
22:36:38|3211.63
22:36:38|3211.82
22:36:39|3211.4
22:36:41|3211.32
22:36:42|3211.32
22:36:42|3210.69
22:36:44|3210.86
22:36:45|3210.8
22:36:46|3210.8
22:36:47|3210.89
22:36:47|3210.94
22:36:48|3211.26
22:36:49|3211.26
22:36:50|3211.11
22:36:52|3211.11
22:36:53|3211.36
22:36:54|3211.36
22:36:54|3211.28
22:36:55|3211.8
22:36:56|3211.56
22:36:58|3211.4
22:36:58|3210.85
22:37:00|3210.82
22:37:01|3210.53
22:37:02|3210.27
22:37:03|3209.53
22:37:04|3209.28
22:37:05|3209.28
22:37:05|3209.58
22:37:07|3209.41
22:37:08|3209.41
22:37:10|3209.41
22:37:10|3209.54
22:37:12|3209.48
22:37:12|3209.6
22:37:14|3209.6
22:37:14|3210.2
22:37:15|3209.89
22:37:16|3209.8
22:37:17|3210.
22:37:18|3210.
22:37:19|3209.67
22:37:20|3209.65
22:37:21|3209.15
22:37:22|3209.15
22:37:23|3208.7
22:37:24|3208.78
22:37:25|3208.66
22:37:26|3209.
22:37:27|3208.74
22:37:28|3208.94
22:37:29|3209.17
22:37:30|3209.08
22:37:31|3209.38
22:37:33|3208.85
22:37:35|3209.
22:37:36|3209.08
22:37:37|3208.75
22:37:38|3208.75
22:37:39|3209.02
22:37:40|3209.25
22:37:41|3209.25
22:37:42|3209.17
22:37:43|3207.61
22:37:44|3208.18
22:37:45|3208.18
22:37:46|3207.94
22:37:47|3207.27
22:37:48|3207.18
22:37:49|3207.02
22:37:50|3206.98
22:37:51|3207.06
22:37:52|3207.27
22:37:54|3207.14
22:37:54|3207.14
22:37:56|3207.1
22:37:56|3207.1
22:37:57|3206.78
22:37:58|3206.94
22:38:00|3206.88
22:38:01|3206.54
22:38:01|3206.39
22:38:03|3206.69
22:38:04|3206.52
22:38:05|3206.98
22:38:05|3206.56
22:38:06|3205.97
22:38:08|3206.08
22:38:10|3206.01
22:38:10|3206.4
22:38:11|3206.4
22:38:12|3206.2
22:38:13|3206.2
22:38:15|3206.59
22:38:15|3207.09
22:38:16|3207.2
22:38:18|3207.15
22:38:18|3206.98
22:38:19|3207.33
22:38:22|3206.72
22:38:22|3207.03
22:38:23|3206.29
22:38:25|3206.68
22:38:26|3207.24
22:38:26|3207.24
22:38:28|3207.24
22:38:28|3207.24
22:38:29|3206.85
22:38:30|3207.16
22:38:32|3207.15
22:38:32|3206.96
22:38:34|3206.96
22:38:36|3206.9
22:38:36|3206.9
22:38:37|3206.9
22:38:39|3207.76
22:38:40|3207.5
22:38:41|3207.5
22:38:43|3207.73
22:38:44|3207.73
22:38:45|3208.89
22:38:46|3209.54
22:38:46|3210.75
22:38:48|3210.84
22:38:48|3210.87
22:38:49|3210.5
22:38:50|3210.3
22:38:51|3210.71
22:38:52|3210.48
22:38:53|3210.51
22:38:54|3210.8
22:38:55|3210.8
22:38:56|3210.8
22:38:58|3211.
22:38:58|3210.98
22:39:00|3210.77
22:39:00|3210.66
22:39:02|3210.67
22:39:02|3210.21
22:39:04|3210.6
22:39:04|3210.42
22:39:06|3211.3
22:39:06|3211.25
22:39:07|3210.81
22:39:08|3210.37
22:39:09|3210.74
22:39:10|3209.97
22:39:12|3209.97
22:39:12|3210.32
22:39:13|3210.5
22:39:15|3209.87
22:39:16|3210.11
22:39:16|3210.34
22:39:18|3210.59
22:39:19|3210.82
22:39:20|3210.6
22:39:21|3210.42
22:39:21|3210.42
22:39:22|3210.42
22:39:23|3210.34
22:39:25|3210.34
22:39:26|3210.27
22:39:26|3210.27
22:39:28|3210.27
22:39:29|3210.04
22:39:30|3209.8
22:39:31|3209.9
22:39:32|3209.55
22:39:33|3209.92
22:39:33|3209.92
22:39:34|3209.83
22:39:35|3209.91
22:39:36|3209.2
22:39:38|3209.03
22:39:39|3209.03
22:39:41|3209.56
22:39:41|3209.36
22:39:42|3209.11
22:39:43|3208.95
22:39:44|3208.89
22:39:46|3208.89
22:39:47|3208.89
22:39:48|3208.77
22:39:49|3209.04
22:39:49|3209.07
22:39:50|3209.13
22:39:52|3208.52
22:39:52|3208.4
22:39:54|3208.31
22:39:55|3208.66
22:39:57|3208.71
22:39:57|3208.71
22:39:59|3209.33
22:39:59|3209.33
22:40:01|3209.08
22:40:01|3208.94
22:40:03|3208.97
22:40:04|3208.97
22:40:05|3209.22
22:40:07|3209.54
22:40:07|3209.11
22:40:09|3208.83
22:40:10|3209.1
22:40:10|3209.1
22:40:11|3208.42
22:40:12|3208.5
22:40:14|3208.65
22:40:14|3208.56
22:40:16|3208.69
22:40:16|3208.65
22:40:18|3208.73
22:40:18|3208.73
22:40:20|3208.52
22:40:20|3208.29
22:40:22|3208.29
22:40:23|3208.29
22:40:23|3208.75
22:40:25|3208.76
22:40:25|3208.62
22:40:26|3208.9
22:40:27|3208.9
22:40:28|3208.32
22:40:29|3208.22
22:40:31|3208.18
22:40:31|3208.17
22:40:32|3208.17
22:40:33|3208.05
22:40:35|3207.98
22:40:35|3207.97
22:40:36|3207.97
22:40:37|3207.61
22:40:38|3207.79
22:40:39|3207.89
22:40:40|3207.89
22:40:42|3207.89
22:40:43|3207.47
22:40:45|3207.2
22:40:45|3207.06
22:40:46|3207.16
22:40:47|3206.81
22:40:48|3206.81
22:40:50|3207.04
22:40:51|3207.36
22:40:52|3207.85
22:40:52|3207.65
22:40:53|3208.
22:40:55|3208.
22:40:57|3207.48
22:40:58|3207.48
22:40:59|3207.45
22:40:59|3207.7
22:41:01|3207.46
22:41:02|3207.06
22:41:03|3207.09
22:41:05|3207.17
22:41:05|3207.14
22:41:06|3207.14
22:41:08|3207.14
22:41:09|3207.14
22:41:10|3206.63
22:41:11|3206.92
22:41:12|3207.13
22:41:13|3207.13
22:41:14|3206.78
22:41:15|3207.93
22:41:16|3208.24
22:41:17|3208.63
22:41:18|3208.49
22:41:19|3208.49
22:41:20|3208.22
22:41:21|3208.15
22:41:23|3208.15
22:41:23|3208.29
22:41:24|3208.29
22:41:25|3208.29
22:41:27|3208.29
22:41:28|3208.39
22:41:29|3209.73
22:41:30|3209.84
22:41:31|3209.84
22:41:33|3209.64
22:41:34|3209.41
22:41:35|3209.87
22:41:36|3209.87
22:41:36|3209.87
22:41:38|3210.
22:41:39|3209.89
22:41:40|3209.72
22:41:42|3209.5
22:41:42|3209.5
22:41:43|3209.5
22:41:44|3209.5
22:41:46|3209.7
22:41:46|3209.75
22:41:47|3209.84
22:41:48|3209.84
22:41:49|3209.8
22:41:50|3209.8
22:41:52|3209.64
22:41:52|3209.52
22:41:53|3209.52
22:41:54|3209.52
22:41:56|3209.62
22:41:56|3209.93
22:41:58|3210.5
22:41:58|3210.4
22:41:59|3210.51
22:42:00|3210.23
22:42:01|3210.61
22:42:03|3210.65
22:42:04|3210.58
22:42:05|3209.83
22:42:05|3210.13
22:42:07|3210.23
22:42:07|3210.23
22:42:09|3210.04
22:42:10|3210.04
22:42:11|3210.04
22:42:12|3210.04
22:42:13|3210.32
22:42:14|3210.61
22:42:15|3210.61
22:42:17|3211.
22:42:18|3210.97
22:42:19|3211.
22:42:19|3211.
22:42:21|3211.09
22:42:21|3211.16
22:42:22|3211.16
22:42:23|3210.81
22:42:25|3211.05
22:42:25|3211.05
22:42:27|3211.05
22:42:28|3210.63
22:42:29|3210.63
22:42:30|3210.43
22:42:31|3210.43
22:42:32|3210.65
22:42:33|3210.65
22:42:34|3210.53
22:42:36|3209.91
22:42:36|3210.12
22:42:37|3210.46
22:42:39|3210.28
22:42:40|3210.72
22:42:41|3210.44
22:42:42|3210.44
22:42:42|3210.53
22:42:43|3210.53
22:42:45|3210.53
22:42:45|3210.53
22:42:46|3210.32
22:42:48|3209.6
22:42:49|3209.31
22:42:50|3209.31
22:42:51|3209.31
22:42:52|3209.79
22:42:53|3209.9
22:42:54|3210.
22:42:55|3209.97
22:42:56|3210.09
22:42:57|3210.14
22:42:58|3210.63
22:42:59|3211.16
22:43:00|3210.95
22:43:01|3210.75
22:43:02|3210.75
22:43:03|3210.75
22:43:04|3210.93
22:43:05|3210.93
22:43:06|3210.93
22:43:07|3210.85
22:43:08|3210.85
22:43:09|3210.85
22:43:10|3210.85
22:43:11|3210.79
22:43:12|3210.42
22:43:13|3210.49
22:43:14|3210.21
22:43:15|3210.21
22:43:16|3210.21
22:43:17|3210.21
22:43:18|3210.21
22:43:19|3210.59
22:43:20|3210.59
22:43:21|3210.28
22:43:22|3210.22
22:43:23|3210.3
22:43:24|3210.3
22:43:25|3210.58
22:43:26|3210.58
22:43:27|3210.21
22:43:28|3210.17
22:43:29|3210.71
22:43:30|3210.71
22:43:31|3210.71
22:43:32|3210.71
22:43:33|3210.71
22:43:34|3210.71
22:43:35|3210.71
22:43:36|3210.5
22:43:37|3210.72
22:43:39|3210.72
22:43:40|3210.72
22:43:41|3210.72
22:43:42|3210.72
22:43:42|3210.64
22:43:43|3210.59
22:43:45|3210.43
22:43:45|3210.43
22:43:47|3210.38
22:43:48|3210.4
22:43:49|3210.02
22:43:50|3210.21
22:43:51|3209.99
22:43:52|3209.99
22:43:53|3209.99
22:43:54|3209.99
22:43:55|3209.99
22:43:56|3209.8
22:43:57|3209.8
22:43:58|3209.53
22:43:59|3209.77
22:44:00|3209.61
22:44:01|3209.61
22:44:02|3209.61
22:44:03|3209.85
22:44:04|3209.85
22:44:05|3209.44
22:44:07|3209.33
22:44:08|3209.33
22:44:09|3209.33
22:44:10|3209.33
22:44:11|3209.41
22:44:12|3209.41
22:44:13|3209.41
22:44:14|3208.74
22:44:15|3208.85
22:44:16|3208.94
22:44:17|3208.94
22:44:18|3208.94
22:44:19|3208.66
22:44:20|3208.7
22:44:21|3208.33
22:44:21|3208.32
22:44:23|3208.39
22:44:24|3208.39
22:44:25|3208.3
22:44:26|3207.84
22:44:27|3207.45
22:44:28|3207.45
22:44:29|3207.4
22:44:30|3207.48
22:44:31|3207.7
22:44:32|3207.5
22:44:34|3207.74
22:44:35|3207.53
22:44:37|3207.47
22:44:38|3207.44
22:44:39|3207.31
22:44:39|3206.65
22:44:41|3206.55
22:44:42|3206.48
22:44:43|3206.96
22:44:44|3206.81
22:44:45|3206.74
22:44:46|3206.58
22:44:47|3206.53
22:44:48|3206.51
22:44:48|3206.51
22:44:50|3206.51
22:44:51|3206.51
22:44:52|3206.53
22:44:53|3206.53
22:44:54|3206.53
22:44:55|3206.66
22:44:57|3206.75
22:44:58|3206.68
22:44:58|3206.68
22:45:00|3206.68
22:45:01|3206.68
22:45:01|3206.68
22:45:03|3206.55
22:45:04|3206.37
22:45:05|3205.92
22:45:05|3205.92
22:45:07|3206.34
22:45:07|3206.34
22:45:08|3206.34
22:45:10|3206.34
22:45:10|3206.15
22:45:11|3206.13
22:45:13|3205.69
22:45:14|3206.17
22:45:15|3206.17
22:45:16|3205.66
22:45:17|3205.66
22:45:18|3206.22
22:45:19|3206.19
22:45:20|3206.19
22:45:21|3205.66
22:45:22|3205.56
22:45:23|3205.56
22:45:24|3205.66
22:45:25|3205.67
22:45:26|3205.67
22:45:27|3205.68
22:45:28|3205.64
22:45:29|3205.63
22:45:30|3205.58
22:45:31|3205.42
22:45:32|3205.04
22:45:33|3205.02
22:45:34|3204.77
22:45:35|3204.36
22:45:36|3203.4
22:45:38|3203.82
22:45:39|3203.76
22:45:40|3203.68
22:45:41|3205.2
22:45:42|3204.9
22:45:43|3204.76
22:45:44|3204.85
22:45:45|3205.01
22:45:46|3204.98
22:45:47|3205.02
22:45:48|3204.93
22:45:49|3205.09
22:45:51|3205.07
22:45:52|3204.95
22:45:52|3204.89
22:45:54|3204.62
22:45:55|3204.59
22:45:55|3204.6
22:45:56|3204.6
22:45:58|3204.38
22:45:58|3204.74
22:45:59|3204.74
22:46:00|3204.69
22:46:01|3204.69
22:46:02|3204.88
22:46:03|3204.39
22:46:05|3204.44
22:46:05|3204.78
22:46:06|3204.78
22:46:07|3203.85
22:46:08|3203.85
22:46:09|3203.52
22:46:10|3203.58
22:46:11|3203.18
22:46:13|3201.98
22:46:13|3202.52
22:46:14|3202.7
22:46:15|3202.78
22:46:16|3202.19
22:46:17|3202.52
22:46:19|3202.46
22:46:19|3202.06
22:46:21|3202.18
22:46:22|3201.55
22:46:23|3202.1
22:46:23|3201.86
22:46:25|3202.42
22:46:26|3202.21
22:46:27|3201.57
22:46:28|3201.9
22:46:29|3201.44
22:46:30|3201.18
22:46:31|3201.7
22:46:33|3202.39
22:46:34|3202.
22:46:35|3201.9
22:46:36|3201.9
22:46:37|3201.85
22:46:38|3201.85
22:46:39|3201.73
22:46:40|3201.73
22:46:41|3201.73
22:46:42|3201.73
22:46:44|3201.87
22:46:44|3201.68
22:46:46|3202.44
22:46:46|3202.75
22:46:48|3202.5
22:46:48|3202.66
22:46:49|3202.8
22:46:51|3202.91
22:46:52|3202.51
22:46:53|3203.77
22:46:54|3203.47
22:46:55|3203.01
22:46:56|3202.94
22:46:57|3202.94
22:46:58|3203.1
22:46:59|3203.1
22:47:00|3203.1
22:47:01|3203.39
22:47:02|3203.39
22:47:03|3203.77
22:47:04|3203.77
22:47:05|3203.77
22:47:06|3205.04
22:47:07|3205.02
22:47:08|3204.67
22:47:09|3204.95
22:47:11|3204.99
22:47:12|3204.99
22:47:12|3204.99
22:47:14|3204.99
22:47:14|3204.79
22:47:15|3204.79
22:47:16|3204.43
22:47:17|3204.74
22:47:18|3205.18
22:47:20|3205.6
22:47:20|3205.6
22:47:21|3205.6
22:47:23|3205.13
22:47:23|3205.4
22:47:25|3205.85
22:47:25|3205.85
22:47:26|3205.67
22:47:28|3204.84
22:47:29|3205.25
22:47:29|3205.09
22:47:30|3205.09
22:47:32|3205.41
22:47:33|3205.44
22:47:35|3204.9
22:47:35|3205.
22:47:37|3204.99
22:47:38|3205.02
22:47:39|3204.73
22:47:40|3204.73
22:47:41|3204.27
22:47:42|3204.07
22:47:43|3204.07
22:47:44|3203.63
22:47:45|3203.63
22:47:47|3203.65
22:47:48|3203.65
22:47:49|3203.53
22:47:50|3203.82
22:47:51|3204.27
22:47:52|3204.23
22:47:53|3204.23
22:47:55|3204.51
22:47:55|3204.78
22:47:56|3204.78
22:47:57|3204.2
22:47:59|3204.2
22:47:59|3204.01
22:48:01|3203.78
22:48:01|3203.92
22:48:03|3204.03
22:48:04|3204.38
22:48:04|3203.76
22:48:06|3203.36
22:48:06|3203.2
22:48:08|3203.77
22:48:08|3203.33
22:48:09|3203.67
22:48:11|3203.62
22:48:11|3204.02
22:48:13|3204.2
22:48:13|3204.02
22:48:15|3204.08
22:48:16|3204.24
22:48:17|3204.24
22:48:18|3204.12
22:48:18|3204.09
22:48:20|3204.24
22:48:20|3204.24
22:48:21|3204.25
22:48:23|3203.99
22:48:24|3203.69
22:48:25|3203.69
22:48:25|3203.58
22:48:26|3203.42
22:48:28|3203.42
22:48:28|3203.98
22:48:29|3203.98
22:48:30|3203.98
22:48:32|3203.72
22:48:32|3203.37
22:48:34|3203.59
22:48:36|3203.59
22:48:37|3202.99
22:48:38|3202.99
22:48:39|3203.49
22:48:40|3203.37
22:48:40|3203.37
22:48:42|3202.81
22:48:42|3202.55
22:48:45|3202.68
22:48:46|3202.68
22:48:46|3202.68
22:48:47|3202.72
22:48:49|3203.1
22:48:49|3203.1
22:48:50|3203.1
22:48:52|3202.73
22:48:53|3202.74
22:48:54|3202.74
22:48:55|3202.74
22:48:56|3202.88
22:48:56|3202.88
22:48:58|3202.65
22:48:59|3202.68
22:48:59|3202.92
22:49:00|3203.
22:49:01|3203.
22:49:02|3202.87
22:49:03|3203.01
22:49:05|3203.01
22:49:05|3203.2
22:49:07|3204.
22:49:08|3204.
22:49:08|3203.4
22:49:09|3203.4
22:49:11|3203.4
22:49:11|3203.68
22:49:13|3203.5
22:49:13|3203.33
22:49:15|3203.54
22:49:15|3203.53
22:49:16|3203.53
22:49:17|3203.53
22:49:19|3203.36
22:49:19|3203.66
22:49:20|3203.66
22:49:22|3203.66
22:49:23|3203.12
22:49:24|3203.12
22:49:24|3203.38
22:49:25|3203.38
22:49:27|3203.38
22:49:27|3203.38
22:49:28|3203.38
22:49:30|3203.38
22:49:31|3203.38
22:49:32|3203.18
22:49:33|3203.14
22:49:34|3203.33
22:49:36|3203.5
22:49:37|3203.73
22:49:38|3203.22
22:49:40|3203.64
22:49:41|3204.59
22:49:41|3204.21
22:49:43|3204.36
22:49:45|3204.1
22:49:46|3203.84
22:49:47|3204.15
22:49:48|3204.15
22:49:50|3204.15
22:49:51|3204.15
22:49:52|3204.42
22:49:53|3204.42
22:49:54|3204.42
22:49:54|3204.42
22:49:55|3204.42
22:49:56|3204.42
22:49:57|3204.36
22:49:58|3204.55
22:49:59|3204.49
22:50:00|3204.25
22:50:02|3204.25
22:50:03|3204.25
22:50:04|3204.43
22:50:05|3204.61
22:50:05|3204.04
22:50:07|3203.74
22:50:07|3203.98
22:50:09|3204.24
22:50:09|3204.24
22:50:10|3204.19
22:50:11|3204.33
22:50:13|3204.64
22:50:13|3204.64
22:50:15|3204.64
22:50:16|3204.4
22:50:17|3204.36
22:50:18|3204.36
22:50:19|3204.37
22:50:20|3204.41
22:50:21|3204.46
22:50:22|3204.46
22:50:23|3204.4
22:50:24|3204.41
22:50:25|3204.11
22:50:26|3204.45
22:50:27|3204.64
22:50:28|3204.64
22:50:29|3204.71
22:50:30|3204.71
22:50:31|3204.82
22:50:32|3204.83
22:50:33|3204.98
22:50:34|3205.1
22:50:35|3205.39
22:50:37|3205.5
22:50:37|3205.46
22:50:39|3205.66
22:50:40|3206.
22:50:41|3206.33
22:50:43|3206.69
22:50:44|3207.52
22:50:45|3207.25
22:50:46|3207.19
22:50:46|3207.59
22:50:47|3207.8
22:50:48|3207.59
22:50:49|3207.31
22:50:50|3207.24
22:50:51|3206.89
22:50:52|3206.94
22:50:54|3206.18
22:50:55|3206.33
22:50:55|3206.18
22:50:57|3206.11
22:50:58|3206.06
22:50:59|3206.24
22:51:00|3206.24
22:51:02|3205.69
22:51:02|3205.22
22:51:03|3205.36
22:51:04|3205.34
22:51:05|3205.34
22:51:06|3204.94
22:51:07|3205.31
22:51:08|3205.31
22:51:09|3205.35
22:51:10|3205.35
22:51:11|3205.35
22:51:12|3205.4
22:51:13|3205.4
22:51:15|3205.57
22:51:15|3205.73
22:51:17|3205.76
22:51:17|3205.43
22:51:19|3205.43
22:51:19|3205.4
22:51:20|3205.32
22:51:21|3205.32
22:51:23|3205.32
22:51:24|3205.32
22:51:25|3205.19
22:51:25|3205.35
22:51:26|3204.36
22:51:28|3204.2
22:51:28|3204.77
22:51:29|3204.28
22:51:30|3204.3
22:51:31|3204.43
22:51:32|3204.35
22:51:33|3204.68
22:51:34|3204.4
22:51:35|3204.4
22:51:37|3204.76
22:51:39|3204.74
22:51:40|3204.69
22:51:41|3204.69
22:51:43|3204.89
22:51:43|3204.89
22:51:45|3204.64
22:51:46|3204.64
22:51:46|3204.64
22:51:48|3204.36
22:51:48|3204.36
22:51:50|3204.4
22:51:50|3204.46
22:51:51|3204.72
22:51:53|3205.38
22:51:54|3204.39
22:51:55|3203.94
22:51:56|3204.17
22:51:58|3204.84
22:51:59|3205.
22:51:59|3205.
22:52:00|3205.58
22:52:02|3205.86
22:52:02|3206.24
22:52:03|3206.52
22:52:04|3206.4
22:52:05|3205.96
22:52:06|3205.74
22:52:08|3205.74
22:52:08|3205.74
22:52:10|3206.2
22:52:11|3205.54
22:52:13|3205.54
22:52:13|3205.57
22:52:14|3206.2
22:52:15|3206.75
22:52:17|3205.74
22:52:17|3206.36
22:52:18|3206.34
22:52:19|3206.08
22:52:20|3206.27
22:52:22|3206.59
22:52:23|3206.59
22:52:23|3206.21
22:52:24|3206.14
22:52:25|3206.14
22:52:26|3206.39
22:52:27|3206.13
22:52:28|3205.74
22:52:30|3205.52
22:52:30|3205.59
22:52:31|3205.35
22:52:33|3205.35
22:52:33|3205.34
22:52:34|3205.34
22:52:35|3205.43
22:52:37|3205.43
22:52:38|3205.43
22:52:40|3205.59
22:52:41|3205.61
22:52:41|3205.61
22:52:43|3205.39
22:52:44|3205.39
22:52:45|3205.8
22:52:47|3205.78
22:52:48|3205.81
22:52:49|3206.09
22:52:49|3206.35
22:52:50|3206.13
22:52:51|3206.13
22:52:52|3206.07
22:52:54|3206.39
22:52:54|3206.47
22:52:55|3206.56
22:52:57|3206.51
22:52:58|3206.51
22:52:59|3206.51
22:53:00|3206.59
22:53:01|3206.42
22:53:02|3205.87
22:53:03|3205.86
22:53:04|3206.17
22:53:05|3206.06
22:53:07|3206.07
22:53:07|3206.07
22:53:08|3206.07
22:53:09|3206.08
22:53:10|3206.08
22:53:11|3205.83
22:53:13|3204.85
22:53:14|3204.88
22:53:14|3205.43
22:53:15|3205.66
22:53:16|3205.66
22:53:18|3205.7
22:53:19|3205.7
22:53:20|3205.2
22:53:20|3205.11
22:53:22|3205.11
22:53:22|3205.11
22:53:23|3205.11
22:53:25|3205.11
22:53:26|3204.84
22:53:27|3205.26
22:53:28|3205.26
22:53:29|3205.37
22:53:30|3205.53
22:53:31|3205.6
22:53:32|3205.6
22:53:33|3205.24
22:53:34|3205.24
22:53:34|3205.24
22:53:35|3205.24
22:53:36|3205.79
22:53:38|3205.57
22:53:40|3205.37
22:53:41|3205.52
22:53:42|3205.77
22:53:43|3205.98
22:53:44|3205.84
22:53:45|3205.84
22:53:46|3206.06
22:53:47|3206.4
22:53:48|3206.4
22:53:49|3206.39
22:53:50|3206.5
22:53:51|3206.51
22:53:52|3206.69
22:53:53|3206.86
22:53:54|3206.79
22:53:55|3207.06
22:53:56|3207.06
22:53:57|3206.81
22:53:58|3206.82
22:53:59|3206.9
22:54:00|3206.9
22:54:01|3205.95
22:54:02|3205.87
22:54:03|3205.84
22:54:04|3206.
22:54:05|3205.84
22:54:06|3204.97
22:54:07|3204.73
22:54:08|3204.73
22:54:09|3204.49
22:54:10|3204.51
22:54:11|3204.37
22:54:12|3204.58
22:54:13|3204.58
22:54:14|3204.41
22:54:15|3204.2
22:54:16|3204.2
22:54:17|3204.37
22:54:18|3204.49
22:54:19|3204.2
22:54:20|3204.2
22:54:21|3204.64
22:54:22|3204.4
22:54:23|3204.4
22:54:24|3204.4
22:54:25|3204.42
22:54:27|3204.42
22:54:28|3204.53
22:54:29|3204.53
22:54:30|3204.53
22:54:31|3204.53
22:54:31|3204.2
22:54:32|3204.14
22:54:33|3204.12
22:54:34|3204.33
22:54:35|3204.33
22:54:36|3205.63
22:54:37|3205.86
22:54:39|3206.22
22:54:40|3206.22
22:54:42|3205.73
22:54:42|3205.73
22:54:44|3205.73
22:54:44|3205.67
22:54:45|3205.86
22:54:47|3205.8
22:54:48|3205.73
22:54:49|3205.73
22:54:50|3205.7
22:54:51|3205.7
22:54:52|3205.6
22:54:53|3205.6
22:54:54|3205.68
22:54:55|3205.68
22:54:56|3205.64
22:54:57|3205.78
22:54:58|3205.6
22:54:59|3205.6
22:55:00|3205.6
22:55:01|3205.6
22:55:02|3205.57
22:55:03|3205.65
22:55:05|3205.56
22:55:05|3204.58
22:55:07|3204.6
22:55:08|3204.52
22:55:08|3204.26
22:55:09|3204.2
22:55:11|3204.47
22:55:11|3204.15
22:55:12|3204.46
22:55:13|3204.62
22:55:14|3203.85
22:55:16|3204.08
22:55:16|3204.08
22:55:17|3203.77
22:55:19|3203.72
22:55:19|3203.85
22:55:20|3203.88
22:55:21|3203.91
22:55:23|3203.91
22:55:24|3203.89
22:55:25|3203.87
22:55:26|3203.87
22:55:26|3203.25
22:55:27|3202.94
22:55:29|3203.15
22:55:30|3203.17
22:55:31|3204.
22:55:33|3203.9
22:55:34|3203.9
22:55:34|3203.57
22:55:35|3203.61
22:55:36|3203.61
22:55:38|3203.68
22:55:39|3203.83
22:55:39|3203.65
22:55:41|3203.42
22:55:43|3203.3
22:55:44|3203.52
22:55:44|3203.36
22:55:46|3203.36
22:55:46|3203.36
22:55:48|3203.36
22:55:49|3203.18
22:55:50|3203.18
22:55:51|3203.27
22:55:52|3203.27
22:55:53|3203.38
22:55:54|3203.46
22:55:55|3203.31
22:55:56|3203.45
22:55:57|3203.39
22:55:58|3203.61
22:55:59|3203.42
22:56:00|3203.46
22:56:01|3203.51
22:56:02|3203.51
22:56:03|3203.51
22:56:04|3203.54
22:56:05|3203.54
22:56:07|3203.54
22:56:07|3203.54
22:56:09|3203.54
22:56:09|3203.54
22:56:10|3203.54
22:56:12|3203.46
22:56:13|3203.46
22:56:13|3203.46
22:56:15|3203.46
22:56:15|3203.8
22:56:16|3203.66
22:56:17|3203.92
22:56:18|3204.
22:56:19|3204.63
22:56:21|3204.65
22:56:21|3204.62
22:56:22|3204.63
22:56:23|3204.59
22:56:24|3204.76
22:56:26|3205.08
22:56:26|3205.25
22:56:27|3205.29
22:56:28|3205.59
22:56:30|3205.89
22:56:30|3205.05
22:56:32|3205.14
22:56:33|3204.9
22:56:33|3204.64
22:56:34|3204.7
22:56:35|3204.7
22:56:36|3204.78
22:56:37|3204.66
22:56:39|3204.84
22:56:40|3204.41
22:56:40|3204.58
22:56:42|3204.74
22:56:43|3204.74
22:56:45|3204.83
22:56:45|3204.9
22:56:46|3204.28
22:56:48|3204.15
22:56:49|3204.15
22:56:50|3204.55
22:56:51|3204.55
22:56:52|3204.6
22:56:54|3204.84
22:56:54|3204.97
22:56:56|3204.97
22:56:56|3205.05
22:56:57|3204.46
22:56:58|3204.93
22:56:59|3204.93
22:57:01|3204.93
22:57:02|3204.63
22:57:03|3204.91
22:57:04|3205.32
22:57:05|3205.32
22:57:06|3205.06
22:57:07|3205.04
22:57:08|3205.2
22:57:09|3205.2
22:57:10|3205.46
22:57:11|3204.85
22:57:12|3205.11
22:57:13|3204.84
22:57:15|3205.13
22:57:15|3205.56
22:57:16|3205.56
22:57:18|3205.63
22:57:19|3205.64
22:57:19|3205.97
22:57:20|3205.97
22:57:21|3205.96
22:57:22|3205.56
22:57:23|3205.96
22:57:25|3205.96
22:57:26|3205.96
22:57:27|3205.81
22:57:27|3205.81
22:57:28|3205.81
22:57:30|3205.4
22:57:30|3205.76
22:57:32|3205.76
22:57:32|3205.61
22:57:33|3205.17
22:57:34|3205.
22:57:36|3205.38
22:57:36|3205.73
22:57:38|3205.61
22:57:38|3205.6
22:57:39|3206.27
22:57:40|3206.27
22:57:42|3206.27
22:57:43|3205.6
22:57:45|3206.18
22:57:45|3206.18
22:57:47|3205.55
22:57:48|3205.4
22:57:49|3205.4
22:57:51|3205.39
22:57:51|3205.38
22:57:53|3205.38
22:57:53|3205.31
22:57:55|3205.31
22:57:55|3205.31
22:57:57|3205.5
22:57:58|3205.4
22:57:59|3205.61
22:58:00|3205.61
22:58:01|3205.41
22:58:03|3205.41
22:58:03|3205.53
22:58:04|3205.54
22:58:05|3206.36
22:58:07|3205.97
22:58:07|3205.97
22:58:08|3205.98
22:58:10|3205.98
22:58:11|3206.68
22:58:12|3207.01
22:58:12|3207.52
22:58:13|3207.68
22:58:15|3207.22
22:58:16|3207.25
22:58:16|3207.84
22:58:18|3207.83
22:58:19|3207.85
22:58:19|3208.06
22:58:21|3208.5
22:58:22|3208.51
22:58:23|3208.19
22:58:24|3208.17
22:58:25|3208.27
22:58:26|3208.39
22:58:27|3208.48
22:58:28|3208.55
22:58:29|3208.8
22:58:30|3208.96
22:58:31|3209.09
22:58:32|3209.34
22:58:33|3209.37
22:58:34|3209.37
22:58:35|3208.71
22:58:36|3208.76
22:58:37|3209.06
22:58:38|3208.94
22:58:39|3208.91
22:58:40|3208.91
22:58:41|3207.61
22:58:42|3207.74
22:58:43|3208.4
22:58:44|3208.4
22:58:45|3208.4
22:58:46|3207.41
22:58:48|3207.73
22:58:48|3207.73
22:58:49|3207.59
22:58:50|3207.63
22:58:52|3207.45
22:58:52|3207.85
22:58:54|3208.21
22:58:55|3208.32
22:58:56|3208.38
22:58:57|3208.54
22:58:57|3208.4
22:58:58|3208.12
22:59:00|3208.37
22:59:01|3207.94
22:59:02|3208.33
22:59:02|3208.41
22:59:05|3208.64
22:59:06|3208.64
22:59:06|3208.64
22:59:08|3208.64
22:59:09|3208.64
22:59:10|3208.74
22:59:11|3208.26
22:59:12|3208.26
22:59:12|3208.26
22:59:13|3208.26
22:59:14|3208.26
22:59:16|3208.26
22:59:16|3208.26
22:59:17|3208.8
22:59:18|3208.8
22:59:19|3208.8
22:59:21|3208.8
22:59:22|3208.82
22:59:23|3208.82
22:59:24|3208.8
22:59:25|3208.6
22:59:26|3208.81
22:59:28|3208.81
22:59:29|3209.09
22:59:29|3209.09
22:59:31|3209.05
22:59:31|3209.07
22:59:32|3209.13
22:59:33|3209.26
22:59:35|3209.26
22:59:35|3209.26
22:59:36|3209.26
22:59:37|3209.26
22:59:38|3209.29
22:59:40|3209.45
22:59:40|3209.45
22:59:41|3209.23
22:59:42|3209.11
22:59:43|3209.33
22:59:45|3209.33
22:59:45|3209.33
22:59:47|3209.14
22:59:48|3209.14
22:59:50|3209.14
22:59:51|3209.14
22:59:52|3209.14
22:59:53|3209.5
22:59:54|3209.5
22:59:55|3209.6
22:59:56|3209.33
22:59:57|3209.33
22:59:58|3209.41
22:59:59|3209.41
23:00:00|3209.27
23:00:01|3209.73
23:00:02|3209.82
23:00:03|3209.82
23:00:04|3209.3
23:00:06|3209.21
23:00:07|3209.56
23:00:07|3209.16
23:00:09|3209.16
23:00:10|3209.55
23:00:10|3209.55
23:00:11|3209.4
23:00:13|3209.21
23:00:14|3209.18
23:00:15|3209.18
23:00:15|3209.18
23:00:17|3209.18
23:00:18|3209.5
23:00:19|3209.43
23:00:20|3209.43
23:00:21|3209.43
23:00:22|3208.
23:00:23|3208.18
23:00:24|3208.09
23:00:25|3208.82
23:00:26|3209.19
23:00:27|3209.04
23:00:28|3208.47
23:00:29|3208.66
23:00:30|3209.13
23:00:31|3208.71
23:00:32|3209.06
23:00:33|3209.
23:00:34|3209.
23:00:35|3208.98
23:00:36|3208.33
23:00:37|3208.19
23:00:38|3208.19
23:00:39|3207.94
23:00:40|3208.19
23:00:41|3207.78
23:00:42|3208.11
23:00:43|3207.85
23:00:44|3207.94
23:00:45|3207.83
23:00:47|3208.09
23:00:48|3208.09
23:00:49|3208.09
23:00:50|3207.94
23:00:52|3207.13
23:00:53|3207.14
23:00:54|3206.74
23:00:55|3206.32
23:00:56|3206.59
23:00:57|3206.31
23:00:58|3206.64
23:00:59|3206.64
23:01:00|3206.64
23:01:01|3206.2
23:01:02|3206.65
23:01:03|3206.81
23:01:04|3206.81
23:01:05|3206.47
23:01:06|3206.34
23:01:07|3204.73
23:01:08|3204.99
23:01:09|3205.21
23:01:10|3205.42
23:01:11|3205.52
23:01:12|3205.35
23:01:13|3205.35
23:01:14|3205.27
23:01:15|3205.12
23:01:17|3205.21
23:01:17|3205.33
23:01:18|3205.33
23:01:19|3205.33
23:01:20|3205.33
23:01:21|3204.78
23:01:22|3204.78
23:01:23|3204.94
23:01:24|3203.77
23:01:25|3204.72
23:01:26|3204.46
23:01:28|3204.36
23:01:28|3204.36
23:01:29|3204.41
23:01:30|3204.18
23:01:32|3203.95
23:01:32|3203.84
23:01:33|3204.01
23:01:34|3204.01
23:01:36|3203.41
23:01:36|3202.5
23:01:37|3202.6
23:01:38|3202.29
23:01:39|3202.43
23:01:40|3202.44
23:01:41|3203.36
23:01:42|3203.68
23:01:43|3202.
23:01:44|3202.27
23:01:45|3201.84
23:01:47|3201.84
23:01:47|3202.07
23:01:49|3202.14
23:01:51|3202.2
23:01:51|3202.45
23:01:52|3202.45
23:01:53|3202.8
23:01:55|3202.19
23:01:56|3202.71
23:01:57|3203.12
23:01:59|3202.85
23:02:00|3202.74
23:02:01|3202.4
23:02:02|3201.63
23:02:03|3201.45
23:02:04|3201.79
23:02:05|3201.78
23:02:06|3201.69
23:02:07|3201.26
23:02:08|3201.21
23:02:10|3200.62
23:02:11|3201.18
23:02:12|3201.69
23:02:12|3201.69
23:02:14|3201.65
23:02:15|3201.
23:02:16|3201.05
23:02:17|3200.65
23:02:17|3200.83
23:02:19|3200.82
23:02:20|3201.24
23:02:20|3201.22
23:02:22|3201.15
23:02:23|3200.61
23:02:24|3200.64
23:02:25|3200.72
23:02:26|3201.6
23:02:27|3201.89
23:02:28|3201.77
23:02:29|3201.62
23:02:30|3202.01
23:02:31|3202.12
23:02:31|3202.55
23:02:33|3202.21
23:02:33|3202.26
23:02:34|3202.02
23:02:35|3202.2
23:02:37|3202.29
23:02:38|3202.45
23:02:39|3202.45
23:02:40|3202.12
23:02:41|3202.12
23:02:42|3202.4
23:02:43|3202.4
23:02:43|3202.25
23:02:45|3202.
23:02:46|3202.68
23:02:46|3202.06
23:02:47|3201.74
23:02:48|3201.34
23:02:50|3201.38
23:02:51|3201.69
23:02:52|3201.39
23:02:53|3201.57
23:02:54|3201.41
23:02:55|3201.41
23:02:56|3201.33
23:02:57|3201.
23:02:58|3200.81
23:02:59|3200.68
23:03:00|3200.98
23:03:01|3201.09
23:03:03|3200.55
23:03:04|3200.81
23:03:04|3201.43
23:03:05|3201.86
23:03:06|3201.66
23:03:07|3201.11
23:03:09|3201.18
23:03:10|3201.18
23:03:10|3201.65
23:03:12|3201.65
23:03:12|3201.33
23:03:14|3201.65
23:03:14|3201.93
23:03:16|3201.74
23:03:17|3202.19
23:03:18|3202.12
23:03:19|3202.23
23:03:20|3201.38
23:03:21|3201.16
23:03:22|3200.99
23:03:22|3200.9
23:03:24|3201.2
23:03:25|3201.76
23:03:26|3201.23
23:03:26|3201.11
23:03:28|3201.02
23:03:29|3200.94
23:03:30|3200.68
23:03:30|3200.76
23:03:31|3200.76
23:03:33|3200.69
23:03:33|3200.69
23:03:35|3200.42
23:03:36|3200.62
23:03:37|3200.71
23:03:38|3201.04
23:03:38|3201.04
23:03:40|3201.41
23:03:41|3201.67
23:03:42|3201.2
23:03:43|3201.46
23:03:44|3201.87
23:03:45|3201.87
23:03:46|3201.64
23:03:47|3201.41
23:03:48|3201.41
23:03:49|3201.61
23:03:50|3201.49
23:03:51|3201.41
23:03:52|3201.06
23:03:53|3201.21
23:03:54|3201.16
23:03:56|3201.11
23:03:56|3201.11
23:03:57|3201.43
23:03:59|3201.37
23:04:00|3201.37
23:04:01|3200.82
23:04:02|3200.61
23:04:03|3200.06
23:04:04|3200.53
23:04:05|3200.68
23:04:06|3200.72
23:04:07|3201.68
23:04:08|3201.55
23:04:09|3201.76
23:04:11|3201.42
23:04:11|3201.68
23:04:13|3201.68
23:04:14|3201.82
23:04:14|3202.16
23:04:15|3202.26
23:04:17|3202.23
23:04:18|3201.39
23:04:19|3201.2
23:04:19|3201.02
23:04:20|3200.66
23:04:22|3200.9
23:04:23|3201.38
23:04:24|3200.73
23:04:25|3201.54
23:04:25|3201.32
23:04:27|3201.32
23:04:28|3201.3
23:04:28|3201.86
23:04:29|3201.22
23:04:30|3201.22
23:04:32|3201.18
23:04:33|3201.44
23:04:33|3201.05
23:04:34|3201.05
23:04:35|3200.95
23:04:37|3200.34
23:04:37|3200.61
23:04:38|3200.75
23:04:40|3200.75
23:04:40|3200.75
23:04:42|3200.75
23:04:43|3200.75
23:04:43|3200.75
23:04:45|3200.8
23:04:45|3200.73
23:04:47|3200.73
23:04:47|3200.59
23:04:49|3200.27
23:04:50|3200.27
23:04:51|3200.
23:04:52|3200.
23:04:54|3200.35
23:04:55|3200.43
23:04:56|3200.62
23:04:57|3200.62
23:04:58|3200.76
23:04:58|3200.64
23:05:00|3200.64
23:05:02|3199.81
23:05:03|3199.55
23:05:04|3199.99
23:05:04|3199.64
23:05:05|3199.27
23:05:06|3198.97
23:05:07|3198.55
23:05:09|3198.81
23:05:09|3199.12
23:05:10|3198.82
23:05:12|3199.02
23:05:13|3199.01
23:05:14|3199.61
23:05:15|3199.29
23:05:16|3199.86
23:05:17|3199.86
23:05:18|3200.08
23:05:19|3200.27
23:05:20|3200.23
23:05:21|3199.79
23:05:22|3199.46
23:05:23|3199.46
23:05:24|3199.57
23:05:25|3199.79
23:05:26|3199.46
23:05:27|3199.61
23:05:28|3199.61
23:05:29|3199.61
23:05:30|3199.61
23:05:31|3199.05
23:05:32|3199.34
23:05:34|3199.34
23:05:34|3198.87
23:05:35|3198.92
23:05:36|3199.16
23:05:38|3199.16
23:05:39|3199.4
23:05:40|3199.54
23:05:41|3200.
23:05:42|3200.
23:05:43|3200.32
23:05:44|3200.6
23:05:45|3200.69
23:05:46|3200.43
23:05:47|3200.61
23:05:48|3200.8
23:05:48|3201.36
23:05:49|3201.36
23:05:52|3200.97
23:05:53|3201.6
23:05:54|3201.67
23:05:55|3201.7
23:05:56|3201.7
23:05:56|3201.68
23:05:58|3202.03
23:05:59|3201.29
23:05:59|3201.29
23:06:01|3201.78
23:06:02|3201.51
23:06:03|3201.4
23:06:04|3201.23
23:06:05|3201.56
23:06:06|3201.5
23:06:07|3201.58
23:06:08|3201.65
23:06:09|3201.45
23:06:10|3201.06
23:06:11|3200.37
23:06:12|3200.07
23:06:13|3199.61
23:06:14|3199.61
23:06:15|3199.83
23:06:16|3200.08
23:06:17|3200.12
23:06:18|3199.8
23:06:20|3200.05
23:06:20|3200.01
23:06:22|3199.72
23:06:22|3199.66
23:06:24|3199.65
23:06:25|3199.65
23:06:25|3199.57
23:06:27|3199.66
23:06:27|3199.25
23:06:30|3199.68
23:06:30|3199.78
23:06:31|3199.12
23:06:33|3199.38
23:06:33|3199.55
23:06:34|3199.55
23:06:35|3199.55
23:06:36|3200.31
23:06:37|3200.21
23:06:39|3200.08
23:06:40|3199.28
23:06:40|3199.4
23:06:42|3199.35
23:06:42|3199.14
23:06:43|3199.12
23:06:44|3199.16
23:06:45|3199.27
23:06:46|3199.55
23:06:48|3199.14
23:06:48|3199.35
23:06:49|3199.33
23:06:51|3199.42
23:06:52|3199.44
23:06:54|3199.44
23:06:55|3199.44
23:06:56|3199.31
23:06:57|3199.31
23:06:57|3199.21
23:06:59|3199.49
23:06:59|3199.59
23:07:01|3199.77
23:07:02|3199.77
23:07:03|3199.56
23:07:03|3199.46
23:07:04|3200.11
23:07:06|3199.93
23:07:07|3199.46
23:07:08|3199.26
23:07:09|3199.19
23:07:10|3199.19
23:07:11|3199.29
23:07:12|3198.99
23:07:13|3199.
23:07:13|3198.97
23:07:14|3198.71
23:07:16|3198.71
23:07:17|3199.08
23:07:17|3199.16
23:07:18|3199.06
23:07:19|3199.06
23:07:21|3198.63
23:07:22|3198.55
23:07:23|3198.71
23:07:23|3198.71
23:07:25|3198.65
23:07:26|3198.7
23:07:27|3198.8
23:07:28|3198.87
23:07:28|3199.03
23:07:30|3199.13
23:07:30|3199.13
23:07:31|3198.75
23:07:33|3198.8
23:07:34|3198.8
23:07:35|3198.67
23:07:35|3198.44
23:07:37|3198.43
23:07:37|3197.66
23:07:39|3197.41
23:07:40|3198.1
23:07:41|3198.12
23:07:41|3197.5
23:07:42|3197.86
23:07:44|3197.81
23:07:44|3198.11
23:07:45|3198.35
23:07:46|3198.35
23:07:48|3198.46
23:07:48|3198.88
23:07:50|3199.17
23:07:51|3199.17
23:07:52|3199.2
23:07:54|3198.18
23:07:54|3198.36
23:07:56|3198.59
23:07:57|3198.47
23:07:58|3198.6
23:07:59|3198.69
23:08:01|3198.39
23:08:02|3198.39
23:08:03|3198.39
23:08:04|3198.64
23:08:04|3198.3
23:08:05|3198.3
23:08:07|3197.99
23:08:07|3198.05
23:08:09|3198.34
23:08:10|3198.18
23:08:11|3198.97
23:08:12|3199.29
23:08:13|3199.29
23:08:14|3198.71
23:08:16|3198.85
23:08:16|3198.99
23:08:17|3199.73
23:08:19|3199.84
23:08:20|3199.97
23:08:21|3199.93
23:08:21|3199.75
23:08:22|3200.29
23:08:23|3200.16
23:08:24|3200.16
23:08:25|3200.16
23:08:26|3200.25
23:08:27|3200.
23:08:28|3200.31
23:08:30|3200.42
23:08:30|3200.89
23:08:31|3200.72
23:08:32|3200.61
23:08:34|3200.5
23:08:35|3200.7
23:08:35|3200.7
23:08:37|3200.9
23:08:37|3200.95
23:08:39|3200.67
23:08:39|3200.67
23:08:41|3200.67
23:08:42|3202.06
23:08:43|3202.5
23:08:44|3202.73
23:08:45|3202.87
23:08:45|3203.18
23:08:46|3203.24
23:08:48|3203.05
23:08:48|3203.1
23:08:49|3203.17
23:08:51|3203.18
23:08:52|3203.4
23:08:52|3203.22
23:08:54|3203.18
23:08:55|3203.4
23:08:57|3202.83
23:08:58|3202.87
23:08:59|3202.79
23:09:00|3202.55
23:09:02|3202.7
23:09:03|3203.06
23:09:04|3203.17
23:09:04|3203.17
23:09:06|3202.92
23:09:07|3202.5
23:09:08|3202.2
23:09:08|3201.84
23:09:09|3202.
23:09:11|3201.47
23:09:12|3201.46
23:09:13|3201.44
23:09:14|3201.45
23:09:15|3201.41
23:09:16|3201.41
23:09:16|3201.41
23:09:18|3201.24
23:09:19|3201.47
23:09:20|3201.31
23:09:22|3201.15
23:09:22|3201.32
23:09:24|3201.32
23:09:24|3201.32
23:09:25|3201.32
23:09:26|3201.4
23:09:27|3201.4
23:09:29|3201.4
23:09:30|3201.4
23:09:30|3201.41
23:09:32|3200.86
23:09:32|3200.6
23:09:33|3200.3
23:09:35|3200.74
23:09:36|3200.74
23:09:36|3200.77
23:09:38|3200.67
23:09:39|3200.87
23:09:39|3200.87
23:09:40|3200.43
23:09:41|3200.86
23:09:43|3200.61
23:09:43|3200.61
23:09:44|3200.89
23:09:45|3200.89
23:09:46|3200.17
23:09:48|3200.17
23:09:49|3200.18
23:09:50|3200.17
23:09:51|3200.45
23:09:52|3200.45
23:09:53|3200.66
23:09:53|3200.26
23:09:56|3200.64
23:09:57|3200.82
23:09:58|3200.81
23:10:00|3200.89
23:10:00|3201.27
23:10:01|3201.27
23:10:03|3201.42
23:10:04|3201.03
23:10:04|3201.03
23:10:05|3201.03
23:10:07|3201.2
23:10:08|3201.2
23:10:09|3201.2
23:10:10|3201.03
23:10:11|3201.4
23:10:12|3200.97
23:10:13|3201.66
23:10:14|3201.66
23:10:15|3201.94
23:10:16|3201.94
23:10:17|3201.78
23:10:18|3201.78
23:10:19|3201.78
23:10:20|3201.55
23:10:21|3201.79
23:10:22|3202.43
23:10:23|3202.25
23:10:24|3202.51
23:10:25|3202.53
23:10:26|3202.61
23:10:27|3202.69
23:10:28|3202.68
23:10:29|3203.
23:10:31|3204.33
23:10:32|3204.7
23:10:32|3204.72
23:10:33|3204.63
23:10:34|3204.61
23:10:36|3204.6
23:10:36|3204.6
23:10:37|3204.6
23:10:39|3204.35
23:10:39|3204.25
23:10:40|3204.49
23:10:41|3204.44
23:10:43|3204.64
23:10:44|3204.82
23:10:45|3204.78
23:10:45|3205.36
23:10:46|3204.6
23:10:47|3204.63
23:10:48|3204.26
23:10:49|3204.6
23:10:51|3204.6
23:10:52|3204.6
23:10:52|3204.6
23:10:53|3204.02
23:10:54|3203.8
23:10:56|3203.3
23:10:57|3202.69
23:10:58|3202.54
23:10:59|3202.55
23:11:00|3202.87
23:11:02|3202.87
23:11:02|3202.55
23:11:04|3203.09
23:11:05|3203.32
23:11:05|3203.78
23:11:07|3203.78
23:11:09|3204.4
23:11:09|3204.11
23:11:11|3204.07
23:11:12|3203.44
23:11:12|3203.83
23:11:14|3203.83
23:11:15|3204.24
23:11:15|3204.68
23:11:16|3204.33
23:11:17|3204.32
23:11:19|3204.37
23:11:20|3204.36
23:11:20|3204.35
23:11:21|3204.09
23:11:23|3204.89
23:11:24|3205.13
23:11:25|3205.14
23:11:25|3205.24
23:11:27|3205.24
23:11:27|3205.86
23:11:28|3205.67
23:11:30|3205.72
23:11:30|3205.91
23:11:31|3205.91
23:11:33|3205.44
23:11:33|3206.13
23:11:35|3205.83
23:11:36|3205.54
23:11:37|3205.66
23:11:38|3205.74
23:11:39|3205.85
23:11:40|3205.85
23:11:41|3205.38
23:11:41|3205.2
23:11:43|3205.07
23:11:44|3204.77
23:11:44|3204.41
23:11:46|3204.41
23:11:46|3205.08
23:11:48|3205.38
23:11:49|3205.7
23:11:50|3205.54
23:11:50|3205.54
23:11:52|3205.43
23:11:53|3205.85
23:11:54|3205.8
23:11:54|3206.16
23:11:56|3206.5
23:11:57|3206.24
23:11:58|3206.05
23:11:59|3205.99
23:11:59|3206.37
23:12:02|3206.67
23:12:02|3207.27
23:12:04|3207.29
23:12:05|3207.48
23:12:06|3207.72
23:12:06|3207.51
23:12:08|3208.01
23:12:09|3206.82
23:12:10|3207.
23:12:12|3206.91
23:12:13|3207.2
23:12:13|3207.04
23:12:15|3207.04
23:12:16|3207.27
23:12:16|3207.54
23:12:17|3208.41
23:12:18|3208.58
23:12:20|3208.56
23:12:20|3208.57
23:12:21|3208.56
23:12:23|3208.71
23:12:24|3208.45
23:12:24|3208.97
23:12:25|3208.52
23:12:26|3210.2
23:12:28|3210.08
23:12:28|3210.59
23:12:30|3210.95
23:12:31|3211.25
23:12:31|3211.06
23:12:32|3211.01
23:12:34|3210.89
23:12:34|3211.22
23:12:35|3211.5
23:12:36|3211.39
23:12:37|3211.2
23:12:39|3211.59
23:12:39|3210.62
23:12:40|3210.04
23:12:41|3210.19
23:12:42|3209.84
23:12:43|3209.6
23:12:45|3209.58
23:12:45|3208.68
23:12:46|3208.31
23:12:48|3210.16
23:12:48|3210.47
23:12:49|3210.37
23:12:50|3210.15
23:12:51|3209.96
23:12:53|3209.85
23:12:53|3209.4
23:12:55|3209.65
23:12:55|3209.46
23:12:56|3209.46
23:12:58|3209.76
23:13:00|3209.79
23:13:02|3210.43
23:13:02|3209.82
23:13:04|3209.85
23:13:05|3209.82
23:13:05|3209.26
23:13:06|3207.86
23:13:08|3209.1
23:13:09|3208.8
23:13:09|3208.8
23:13:11|3209.02
23:13:12|3209.02
23:13:13|3209.26
23:13:14|3209.19
23:13:15|3209.44
23:13:16|3209.47
23:13:17|3209.2
23:13:18|3209.2
23:13:19|3209.33
23:13:20|3209.1
23:13:21|3209.02
23:13:22|3209.12
23:13:23|3209.08
23:13:24|3208.83
23:13:25|3208.83
23:13:26|3208.83
23:13:27|3208.83
23:13:28|3209.81
23:13:29|3209.8
23:13:31|3209.8
23:13:31|3209.98
23:13:32|3209.98
23:13:34|3209.82
23:13:35|3209.62
23:13:36|3209.62
23:13:37|3209.64
23:13:38|3209.58
23:13:39|3209.58
23:13:40|3210.08
23:13:41|3209.63
23:13:42|3209.63
23:13:44|3209.59
23:13:44|3209.46
23:13:45|3209.61
23:13:47|3209.89
23:13:48|3209.89
23:13:48|3209.87
23:13:49|3209.79
23:13:50|3210.35
23:13:52|3210.13
23:13:52|3210.13
23:13:53|3210.11
23:13:55|3210.22
23:13:55|3210.16
23:13:56|3210.12
23:13:57|3210.15
23:13:59|3210.67
23:14:00|3210.71
23:14:01|3210.71
23:14:03|3210.75
23:14:04|3210.43
23:14:05|3210.53
23:14:06|3210.39
23:14:07|3210.09
23:14:07|3210.4
23:14:09|3210.17
23:14:10|3210.17
23:14:11|3210.17
23:14:11|3210.17
23:14:12|3210.53
23:14:14|3210.6
23:14:15|3210.6
23:14:16|3210.58
23:14:17|3210.58
23:14:18|3210.74
23:14:19|3210.96
23:14:20|3210.86
23:14:22|3210.96
23:14:22|3210.8
23:14:24|3210.66
23:14:24|3210.66
23:14:26|3210.73
23:14:27|3210.86
23:14:28|3210.93
23:14:29|3211.
23:14:31|3210.85
23:14:32|3210.88
23:14:32|3210.18
23:14:33|3210.42
23:14:35|3210.42
23:14:36|3210.39
23:14:36|3210.39
23:14:37|3210.39
23:14:38|3209.99
23:14:39|3210.29
23:14:40|3210.23
23:14:42|3209.93
23:14:42|3210.27
23:14:43|3209.98
23:14:44|3210.15
23:14:45|3210.01
23:14:46|3210.
23:14:48|3210.03
23:14:48|3210.34
23:14:49|3210.53
23:14:51|3210.63
23:14:52|3210.63
23:14:52|3210.38
23:14:54|3210.38
23:14:55|3210.3
23:14:55|3209.9
23:14:58|3209.96
23:14:59|3209.87
23:15:00|3210.2
23:15:02|3209.3
23:15:03|3209.4
23:15:04|3208.85
23:15:05|3208.29
23:15:06|3208.48
23:15:07|3208.69
23:15:08|3207.78
23:15:09|3208.2
23:15:10|3207.86
23:15:11|3207.46
23:15:12|3207.28
23:15:13|3207.3
23:15:14|3206.91
23:15:15|3206.83
23:15:16|3206.82
23:15:17|3206.47
23:15:18|3206.88
23:15:19|3206.76
23:15:20|3206.62
23:15:21|3206.78
23:15:22|3205.77
23:15:23|3205.59
23:15:24|3205.68
23:15:25|3205.65
23:15:26|3206.62
23:15:27|3206.82
23:15:28|3206.8
23:15:29|3207.33
23:15:30|3207.33
23:15:31|3206.71
23:15:32|3206.81
23:15:33|3206.82
23:15:34|3206.81
23:15:35|3207.12
23:15:36|3207.26
23:15:37|3207.41
23:15:38|3207.41
23:15:39|3206.84
23:15:40|3206.5
23:15:42|3205.73
23:15:42|3205.33
23:15:44|3205.35
23:15:44|3205.47
23:15:45|3205.84
23:15:47|3205.63
23:15:47|3205.96
23:15:48|3205.9
23:15:49|3206.31
23:15:50|3206.31
23:15:51|3206.31
23:15:53|3206.31
23:15:53|3206.31
23:15:54|3206.31
23:15:55|3206.31
23:15:56|3206.31
23:15:57|3205.83
23:15:59|3205.83
23:15:59|3205.8
23:16:01|3205.97
23:16:02|3206.59
23:16:03|3206.69
23:16:04|3206.99
23:16:05|3207.11
23:16:07|3207.66
23:16:07|3208.06
23:16:09|3207.82
23:16:09|3207.98
23:16:10|3207.61
23:16:12|3207.
23:16:12|3207.78
23:16:13|3207.73
23:16:14|3207.37
23:16:15|3207.36
23:16:17|3207.09
23:16:17|3207.09
23:16:19|3207.3
23:16:20|3207.3
23:16:20|3206.84
23:16:22|3206.33
23:16:22|3206.67
23:16:24|3206.02
23:16:25|3206.02
23:16:26|3205.87
23:16:27|3206.04
23:16:27|3205.62
23:16:29|3205.78
23:16:29|3205.96
23:16:31|3206.05
23:16:31|3205.21
23:16:32|3205.07
23:16:34|3205.83
23:16:35|3205.91
23:16:36|3205.75
23:16:37|3205.48
23:16:37|3205.67
23:16:39|3205.93
23:16:40|3205.75
23:16:40|3205.75
23:16:42|3205.48
23:16:43|3205.85
23:16:43|3204.78
23:16:45|3206.55
23:16:45|3206.89
23:16:46|3207.67
23:16:48|3207.54
23:16:49|3207.59
23:16:49|3207.98
23:16:51|3207.78
23:16:51|3207.49
23:16:53|3207.42
23:16:54|3206.94
23:16:55|3207.23
23:16:56|3206.94
23:16:57|3206.43
23:16:58|3206.45
23:16:59|3206.52
23:17:00|3206.52
23:17:01|3206.54
23:17:03|3206.39
23:17:04|3206.56
23:17:06|3206.76
23:17:06|3206.18
23:17:08|3206.49
23:17:09|3205.97
23:17:10|3206.53
23:17:11|3206.3
23:17:12|3206.3
23:17:13|3206.12
23:17:14|3205.67
23:17:15|3205.48
23:17:16|3205.85
23:17:17|3205.31
23:17:18|3204.78
23:17:19|3204.78
23:17:20|3205.05
23:17:21|3205.13
23:17:22|3205.73
23:17:23|3205.68
23:17:24|3206.25
23:17:25|3205.86
23:17:27|3205.81
23:17:27|3205.48
23:17:29|3205.48
23:17:30|3206.17
23:17:31|3206.12
23:17:32|3205.8
23:17:33|3206.08
23:17:34|3205.7
23:17:34|3205.42
23:17:35|3205.71
23:17:36|3205.83
23:17:38|3206.03
23:17:39|3205.86
23:17:40|3206.69
23:17:41|3206.49
23:17:42|3206.55
23:17:43|3206.52
23:17:44|3206.57
23:17:45|3206.11
23:17:46|3204.4
23:17:47|3204.4
23:17:48|3203.84
23:17:49|3203.6
23:17:50|3203.44
23:17:51|3203.4
23:17:52|3203.68
23:17:53|3203.71
23:17:54|3203.81
23:17:55|3204.12
23:17:56|3204.18
23:17:57|3203.89
23:17:58|3203.48
23:17:59|3203.61
23:18:00|3203.61
23:18:01|3203.44
23:18:02|3203.65
23:18:03|3203.65
23:18:04|3203.92
23:18:05|3204.5
23:18:06|3204.22
23:18:07|3204.51
23:18:08|3204.51
23:18:09|3204.28
23:18:10|3204.28
23:18:11|3204.2
23:18:12|3204.2
23:18:14|3204.26
23:18:14|3204.8
23:18:16|3204.8
23:18:16|3204.8
23:18:17|3204.8
23:18:19|3204.26
23:18:20|3204.59
23:18:20|3204.59
23:18:21|3204.46
23:18:23|3204.35
23:18:24|3204.34
23:18:24|3204.44
23:18:25|3204.44
23:18:27|3205.09
23:18:28|3204.86
23:18:28|3204.41
23:18:29|3204.81
23:18:31|3204.96
23:18:32|3204.26
23:18:33|3204.39
23:18:34|3204.54
23:18:35|3205.08
23:18:36|3205.08
23:18:37|3205.65
23:18:38|3204.92
23:18:39|3204.72
23:18:40|3204.22
23:18:41|3204.45
23:18:42|3204.32
23:18:43|3204.49
23:18:44|3204.84
23:18:45|3204.84
23:18:46|3204.84
23:18:47|3205.09
23:18:48|3204.76
23:18:49|3205.06
23:18:50|3204.99
23:18:51|3205.33
23:18:52|3205.33
23:18:53|3205.62
23:18:54|3205.61
23:18:55|3205.41
23:18:56|3205.41
23:18:57|3205.46
23:18:58|3205.41
23:18:59|3205.66
23:19:00|3205.94
23:19:01|3205.93
23:19:02|3205.61
23:19:03|3205.43
23:19:04|3205.53
23:19:05|3205.9
23:19:06|3205.88
23:19:08|3205.88
23:19:08|3205.95
23:19:09|3206.04
23:19:10|3205.61
23:19:12|3205.46
23:19:12|3205.63
23:19:14|3205.63
23:19:15|3205.41
23:19:16|3205.72
23:19:17|3205.84
23:19:18|3206.17
23:19:19|3205.01
23:19:20|3205.39
23:19:21|3205.39
23:19:23|3205.09
23:19:23|3205.09
23:19:24|3205.06
23:19:25|3205.04
23:19:26|3205.04
23:19:28|3205.06
23:19:28|3205.08
23:19:29|3205.11
23:19:30|3205.18
23:19:31|3205.03
23:19:33|3205.13
23:19:33|3205.1
23:19:35|3205.13
23:19:36|3205.28
23:19:37|3205.25
23:19:37|3205.15
23:19:39|3205.03
23:19:40|3205.01
23:19:40|3205.34
23:19:41|3205.34
23:19:43|3205.29
23:19:43|3205.29
23:19:45|3204.78
23:19:45|3204.67
23:19:46|3204.67
23:19:47|3204.49
23:19:48|3204.49
23:19:50|3204.53
23:19:51|3204.52
23:19:51|3204.73
23:19:52|3204.52
23:19:53|3204.52
23:19:54|3204.99
23:19:55|3204.99
23:19:56|3204.99
23:19:58|3204.86
23:19:58|3205.02
23:19:59|3204.99
23:20:00|3205.08
23:20:02|3205.11
23:20:02|3205.42
23:20:03|3205.14
23:20:05|3204.96
23:20:06|3205.01
23:20:07|3204.77
23:20:08|3204.78
23:20:09|3205.61
23:20:10|3204.98
23:20:11|3204.98
23:20:13|3205.27
23:20:14|3205.37
23:20:14|3205.34
23:20:15|3205.5
23:20:17|3205.34
23:20:17|3205.34
23:20:19|3205.39
23:20:20|3205.58
23:20:21|3205.53
23:20:22|3206.39
23:20:23|3204.83
23:20:24|3205.15
23:20:25|3204.99
23:20:27|3204.95
23:20:28|3205.27
23:20:29|3205.27
23:20:30|3205.25
23:20:31|3205.99
23:20:32|3205.19
23:20:33|3205.46
23:20:34|3205.15
23:20:35|3205.15
23:20:36|3205.38
23:20:37|3205.6
23:20:38|3205.7
23:20:39|3205.47
23:20:40|3205.21
23:20:41|3204.89
23:20:42|3205.06
23:20:43|3205.06
23:20:44|3204.86
23:20:45|3204.86
23:20:47|3204.96
23:20:48|3204.96
23:20:48|3204.96
23:20:49|3205.12
23:20:50|3205.12
23:20:52|3205.24
23:20:53|3205.22
23:20:53|3204.87
23:20:54|3205.04
23:20:55|3205.04
23:20:56|3204.86
23:20:57|3205.
23:20:58|3204.86
23:20:59|3205.43
23:21:01|3205.71
23:21:01|3205.88
23:21:02|3205.88
23:21:04|3205.34
23:21:04|3205.34
23:21:05|3205.2
23:21:07|3205.37
23:21:08|3205.34
23:21:09|3205.34
23:21:10|3205.8
23:21:11|3205.75
23:21:12|3205.54
23:21:14|3204.86
23:21:14|3204.8
23:21:15|3204.8
23:21:17|3205.21
23:21:18|3205.6
23:21:18|3205.15
23:21:20|3205.15
23:21:20|3205.14
23:21:21|3205.28
23:21:23|3205.67
23:21:24|3205.67
23:21:25|3205.75
23:21:26|3205.66
23:21:27|3205.78
23:21:28|3205.88
23:21:29|3205.93
23:21:31|3205.96
23:21:32|3206.13
23:21:33|3206.99
23:21:34|3207.2
23:21:34|3207.57
23:21:35|3207.6
23:21:37|3207.86
23:21:37|3208.27
23:21:38|3207.86
23:21:39|3207.85
23:21:40|3208.54
23:21:42|3208.25
23:21:42|3208.73
23:21:44|3208.68
23:21:44|3208.61
23:21:46|3209.56
23:21:47|3209.78
23:21:48|3209.66
23:21:49|3209.58
23:21:50|3209.71
23:21:51|3209.53
23:21:52|3209.89
23:21:53|3209.91
23:21:54|3209.91
23:21:55|3209.34
23:21:56|3209.39
23:21:57|3209.35
23:21:58|3209.35
23:21:59|3209.35
23:22:00|3209.23
23:22:01|3209.37
23:22:02|3209.06
23:22:03|3208.4
23:22:05|3207.76
23:22:06|3207.16
23:22:07|3207.25
23:22:09|3207.06
23:22:09|3206.35
23:22:11|3206.35
23:22:11|3206.35
23:22:13|3205.84
23:22:13|3205.85
23:22:15|3205.97
23:22:16|3205.97
23:22:17|3206.46
23:22:19|3206.24
23:22:19|3206.15
23:22:20|3206.19
23:22:22|3206.57
23:22:23|3206.57
23:22:24|3205.92
23:22:25|3205.92
23:22:26|3206.37
23:22:26|3206.54
23:22:28|3206.76
23:22:29|3206.76
23:22:30|3206.21
23:22:31|3206.44
23:22:33|3206.68
23:22:33|3206.66
23:22:34|3206.66
23:22:35|3206.16
23:22:37|3205.99
23:22:37|3206.
23:22:38|3206.3
23:22:39|3206.28
23:22:41|3206.16
23:22:42|3206.16
23:22:43|3206.61
23:22:43|3206.88
23:22:45|3206.64
23:22:46|3206.65
23:22:47|3206.65
23:22:47|3206.41
23:22:49|3206.57
23:22:50|3206.57
23:22:51|3206.57
23:22:52|3206.57
23:22:52|3206.57
23:22:54|3206.7
23:22:55|3206.89
23:22:56|3206.89
23:22:57|3206.89
23:22:58|3206.91
23:22:59|3207.05
23:23:00|3207.05
23:23:01|3206.72
23:23:02|3206.65
23:23:03|3206.45
23:23:04|3206.58
23:23:05|3206.58
23:23:06|3206.2
23:23:07|3206.51
23:23:09|3205.79
23:23:10|3205.57
23:23:10|3205.8
23:23:12|3206.56
23:23:13|3206.72
23:23:13|3206.99
23:23:14|3207.
23:23:16|3207.84
23:23:17|3207.98
23:23:18|3207.99
23:23:18|3208.79
23:23:19|3209.05
23:23:20|3208.85
23:23:22|3209.11
23:23:23|3209.05
23:23:23|3209.04
23:23:24|3209.04
23:23:26|3209.04
23:23:27|3208.9
23:23:28|3209.
23:23:29|3209.
23:23:30|3209.51
23:23:31|3209.59
23:23:32|3209.59
23:23:32|3210.13
23:23:34|3210.4
23:23:35|3210.1
23:23:35|3210.1
23:23:36|3210.91
23:23:37|3210.63
23:23:38|3210.24
23:23:39|3210.39
23:23:41|3210.39
23:23:42|3210.55
23:23:43|3210.32
23:23:43|3210.32
23:23:44|3209.94
23:23:46|3209.83
23:23:47|3209.91
23:23:48|3209.87
23:23:49|3210.22
23:23:50|3210.13
23:23:50|3210.13
23:23:52|3210.07
23:23:52|3210.15
23:23:54|3211.6
23:23:54|3211.44
23:23:55|3211.44
23:23:56|3211.17
23:23:58|3211.2
23:23:59|3211.33
23:24:00|3211.32
23:24:01|3211.84
23:24:02|3211.92
23:24:03|3212.
23:24:04|3211.72
23:24:05|3211.96
23:24:06|3211.96
23:24:07|3211.3
23:24:08|3211.15
23:24:10|3211.01
23:24:11|3211.12
23:24:12|3210.86
23:24:13|3210.82
23:24:14|3211.54
23:24:15|3211.52
23:24:16|3211.7
23:24:17|3211.8
23:24:18|3212.2
23:24:19|3212.33
23:24:20|3212.23
23:24:21|3212.28
23:24:22|3212.66
23:24:24|3212.73
23:24:24|3213.14
23:24:25|3212.87
23:24:26|3211.81
23:24:28|3211.31
23:24:28|3211.6
23:24:29|3211.26
23:24:30|3211.55
23:24:31|3211.36
23:24:32|3210.82
23:24:34|3210.8
23:24:35|3211.26
23:24:35|3211.22
23:24:36|3210.97
23:24:38|3210.93
23:24:39|3211.08
23:24:40|3211.02
23:24:41|3211.13
23:24:41|3211.13
23:24:42|3211.15
23:24:43|3211.8
23:24:44|3211.6
23:24:45|3212.09
23:24:46|3212.21
23:24:48|3212.8
23:24:49|3213.2
23:24:50|3213.29
23:24:50|3213.22
23:24:51|3213.36
23:24:53|3213.47
23:24:54|3213.49
23:24:54|3213.85
23:24:56|3213.94
23:24:56|3213.65
23:24:57|3213.22
23:24:58|3213.55
23:24:59|3213.59
23:25:01|3213.57
23:25:01|3213.45
23:25:02|3213.17
23:25:03|3213.53
23:25:04|3214.07
23:25:06|3213.21
23:25:07|3212.9
23:25:08|3211.63
23:25:09|3211.21
23:25:10|3210.8
23:25:12|3210.78
23:25:13|3210.79
23:25:14|3210.56
23:25:15|3211.58
23:25:16|3211.58
23:25:17|3211.17
23:25:17|3211.01
23:25:19|3211.93
23:25:19|3211.93
23:25:21|3212.13
23:25:21|3212.52
23:25:23|3212.66
23:25:24|3212.69
23:25:25|3212.94
23:25:26|3213.2
23:25:26|3213.73
23:25:27|3212.61
23:25:30|3212.39
23:25:30|3212.16
23:25:32|3212.21
23:25:33|3212.51
23:25:33|3212.62
23:25:35|3212.62
23:25:35|3213.28
23:25:37|3213.03
23:25:37|3212.82
23:25:38|3212.82
23:25:39|3212.78
23:25:40|3212.99
23:25:41|3212.99
23:25:42|3213.2
23:25:44|3213.56
23:25:44|3213.08
23:25:45|3212.94
23:25:46|3212.94
23:25:48|3212.99
23:25:48|3212.99
23:25:49|3212.49
23:25:50|3212.73
23:25:52|3212.78
23:25:53|3213.19
23:25:54|3213.19
23:25:55|3213.11
23:25:55|3211.88
23:25:56|3209.55
23:25:57|3209.8
23:25:59|3210.59
23:25:59|3210.55
23:26:00|3210.36
23:26:01|3210.01
23:26:03|3210.67
23:26:03|3210.8
23:26:04|3210.37
23:26:06|3210.36
23:26:06|3209.65
23:26:08|3209.5
23:26:09|3208.91
23:26:10|3209.22
23:26:12|3209.12
23:26:13|3208.48
23:26:14|3209.44
23:26:15|3209.25
23:26:15|3209.64
23:26:16|3208.81
23:26:17|3208.93
23:26:19|3208.68
23:26:20|3209.24
23:26:21|3209.69
23:26:22|3209.77
23:26:23|3210.6
23:26:24|3210.34
23:26:26|3210.49
23:26:27|3210.35
23:26:27|3210.62
23:26:29|3210.64
23:26:29|3210.85
23:26:31|3210.58
23:26:31|3210.96
23:26:33|3211.84
23:26:33|3212.15
23:26:34|3213.8
23:26:36|3213.77
23:26:36|3213.79
23:26:38|3213.98
23:26:39|3214.47
23:26:40|3214.
23:26:41|3213.61
23:26:42|3214.05
23:26:42|3214.05
23:26:44|3214.
23:26:45|3214.07
23:26:46|3214.13
23:26:46|3213.84
23:26:48|3213.97
23:26:49|3214.03
23:26:50|3214.37
23:26:51|3214.13
23:26:52|3214.02
23:26:53|3214.68
23:26:54|3214.89
23:26:55|3214.5
23:26:56|3214.38
23:26:57|3214.31
23:26:58|3214.46
23:26:59|3214.46
23:27:00|3214.
23:27:01|3214.
23:27:03|3214.16
23:27:04|3213.86
23:27:05|3213.54
23:27:06|3213.09
23:27:07|3213.25
23:27:08|3213.05
23:27:09|3212.85
23:27:10|3213.78
23:27:11|3214.07
23:27:13|3213.75
23:27:14|3214.19
23:27:15|3214.19
23:27:16|3214.19
23:27:17|3213.79
23:27:18|3213.49
23:27:19|3213.3
23:27:20|3213.3
23:27:21|3213.3
23:27:23|3214.16
23:27:23|3214.3
23:27:24|3214.49
23:27:25|3214.73
23:27:26|3214.33
23:27:28|3214.52
23:27:28|3214.28
23:27:29|3214.52
23:27:30|3214.52
23:27:32|3214.52
23:27:33|3213.97
23:27:34|3213.97
23:27:35|3214.18
23:27:36|3213.55
23:27:37|3214.35
23:27:39|3214.8
23:27:39|3215.05
23:27:41|3214.97
23:27:42|3214.75
23:27:42|3214.93
23:27:43|3215.2
23:27:44|3214.96
23:27:45|3215.28
23:27:46|3215.24
23:27:47|3215.08
23:27:49|3215.32
23:27:50|3216.57
23:27:50|3216.56
23:27:51|3216.99
23:27:53|3216.6
23:27:53|3216.6
23:27:55|3215.6
23:27:56|3215.25
23:27:57|3215.27
23:27:57|3215.06
23:27:59|3215.16
23:27:59|3215.29
23:28:01|3215.7
23:28:01|3214.96
23:28:02|3215.14
23:28:04|3215.32
23:28:04|3215.57
23:28:05|3214.99
23:28:06|3214.37
23:28:08|3214.6
23:28:09|3214.77
23:28:10|3215.19
23:28:10|3215.25
23:28:12|3214.88
23:28:13|3214.98
23:28:14|3214.99
23:28:15|3214.93
23:28:16|3215.25
23:28:17|3215.55
23:28:19|3215.79
23:28:20|3215.53
23:28:22|3216.1
23:28:22|3216.17
23:28:24|3216.16
23:28:24|3216.16
23:28:25|3216.16
23:28:27|3217.07
23:28:27|3216.99
23:28:28|3217.14
23:28:29|3217.01
23:28:31|3217.35
23:28:32|3216.8
23:28:32|3217.27
23:28:33|3216.48
23:28:34|3216.78
23:28:35|3216.42
23:28:37|3216.45
23:28:38|3216.05
23:28:39|3216.41
23:28:39|3216.31
23:28:41|3216.31
23:28:42|3216.2
23:28:43|3216.53
23:28:44|3216.53
23:28:44|3216.71
23:28:45|3215.81
23:28:47|3215.87
23:28:48|3215.87
23:28:49|3216.09
23:28:49|3216.31
23:28:50|3216.39
23:28:52|3216.46
23:28:52|3216.46
23:28:54|3216.27
23:28:55|3216.29
23:28:55|3215.92
23:28:57|3216.04
23:28:57|3215.53
23:28:58|3216.05
23:29:00|3215.88
23:29:00|3215.88
23:29:02|3215.74
23:29:03|3215.74
23:29:03|3215.89
23:29:05|3215.48
23:29:05|3215.59
23:29:06|3215.78
23:29:08|3215.84
23:29:08|3215.68
23:29:10|3215.94
23:29:11|3215.78
23:29:11|3215.92
23:29:13|3215.87
23:29:14|3216.45
23:29:15|3216.33
23:29:16|3215.8
23:29:16|3215.43
23:29:18|3215.56
23:29:18|3215.59
23:29:19|3215.29
23:29:21|3215.48
23:29:22|3215.51
23:29:22|3215.49
23:29:24|3215.49
23:29:25|3215.52
23:29:26|3215.2
23:29:27|3215.2
23:29:28|3215.2
23:29:29|3215.2
23:29:30|3215.24
23:29:31|3215.24
23:29:32|3215.19
23:29:33|3214.99
23:29:34|3215.16
23:29:35|3215.29
23:29:36|3216.34
23:29:37|3216.04
23:29:38|3215.55
23:29:39|3216.11
23:29:40|3216.2
23:29:41|3216.2
23:29:42|3216.2
23:29:43|3215.4
23:29:44|3215.4
23:29:45|3215.4
23:29:46|3215.23
23:29:47|3214.8
23:29:48|3214.8
23:29:49|3214.8
23:29:50|3214.92
23:29:51|3214.92
23:29:52|3215.2
23:29:53|3214.97
23:29:54|3215.29
23:29:55|3214.87
23:29:56|3214.87
23:29:57|3214.98
23:29:58|3214.98
23:29:59|3214.76
23:30:00|3214.28
23:30:01|3214.33
23:30:02|3214.61
23:30:03|3214.18
23:30:04|3214.16
23:30:05|3213.54
23:30:06|3213.52
23:30:08|3214.24
23:30:08|3213.61
23:30:09|3213.47
23:30:10|3213.56
23:30:11|3213.56
23:30:12|3213.43
23:30:13|3213.61
23:30:14|3213.86
23:30:15|3214.6
23:30:16|3214.73
23:30:18|3214.09
23:30:19|3214.35
23:30:20|3213.66
23:30:21|3213.82
23:30:23|3213.37
23:30:24|3213.67
23:30:24|3213.88
23:30:25|3213.42
23:30:27|3213.31
23:30:27|3213.69
23:30:28|3213.94
23:30:29|3213.86
23:30:31|3214.
23:30:32|3213.77
23:30:32|3213.97
23:30:34|3213.69
23:30:35|3214.17
23:30:36|3214.05
23:30:37|3213.51
23:30:38|3213.77
23:30:39|3213.23
23:30:40|3213.23
23:30:41|3213.23
23:30:42|3213.66
23:30:43|3213.57
23:30:44|3213.57
23:30:45|3213.57
23:30:46|3213.3
23:30:47|3213.
23:30:48|3213.17
23:30:49|3213.17
23:30:50|3213.1
23:30:51|3213.28
23:30:52|3213.18
23:30:53|3213.14
23:30:55|3213.14
23:30:55|3213.48
23:30:56|3213.59
23:30:58|3214.11
23:30:58|3213.77
23:31:00|3213.71
23:31:01|3213.61
23:31:01|3213.33
23:31:02|3213.33
23:31:03|3214.17
23:31:04|3213.83
23:31:05|3213.28
23:31:07|3213.56
23:31:08|3213.56
23:31:08|3212.9
23:31:09|3212.74
23:31:10|3212.73
23:31:11|3212.33
23:31:13|3212.53
23:31:13|3212.41
23:31:14|3212.78
23:31:15|3213.39
23:31:17|3213.53
23:31:17|3213.18
23:31:19|3213.18
23:31:19|3213.21
23:31:21|3213.4
23:31:22|3213.4
23:31:23|3214.21
23:31:24|3213.88
23:31:25|3213.86
23:31:26|3213.86
23:31:27|3213.86
23:31:28|3214.25
23:31:29|3214.39
23:31:30|3214.39
23:31:31|3215.2
23:31:32|3215.55
23:31:33|3215.43
23:31:34|3214.87
23:31:35|3215.15
23:31:36|3215.58
23:31:37|3215.63
23:31:38|3215.74
23:31:39|3215.55
23:31:40|3215.55
23:31:41|3215.55
23:31:42|3215.82
23:31:43|3215.88
23:31:45|3216.16
23:31:45|3216.16
23:31:47|3216.16
23:31:48|3216.16
23:31:49|3215.65
23:31:50|3215.91
23:31:51|3215.89
23:31:52|3215.98
23:31:53|3216.21
23:31:54|3216.21
23:31:55|3216.38
23:31:56|3216.38
23:31:57|3217.23
23:31:58|3217.08
23:31:59|3217.08
23:32:00|3217.12
23:32:01|3216.52
23:32:02|3216.38
23:32:03|3216.45
23:32:04|3216.03
23:32:05|3216.
23:32:06|3216.05
23:32:07|3216.03
23:32:08|3216.06
23:32:09|3216.06
23:32:10|3216.06
23:32:11|3216.07
23:32:12|3216.07
23:32:14|3216.07
23:32:14|3216.57
23:32:16|3216.57
23:32:17|3216.57
23:32:18|3217.08
23:32:18|3217.7
23:32:20|3217.81
23:32:21|3217.85
23:32:22|3218.29
23:32:23|3218.7
23:32:24|3218.14
23:32:26|3217.94
23:32:26|3217.97
23:32:28|3218.13
23:32:29|3218.66
23:32:30|3218.72
23:32:31|3218.95
23:32:32|3219.49
23:32:33|3219.02
23:32:34|3218.54
23:32:35|3218.97
23:32:37|3219.37
23:32:37|3219.7
23:32:39|3219.73
23:32:40|3219.46
23:32:40|3219.58
23:32:42|3219.56
23:32:43|3219.31
23:32:44|3219.1
23:32:45|3219.14
23:32:46|3219.1
23:32:47|3219.53
23:32:48|3219.53
23:32:49|3219.77
23:32:50|3219.48
23:32:51|3219.75
23:32:52|3219.96
23:32:53|3220.43
23:32:54|3220.54
23:32:55|3220.69
23:32:57|3220.57
23:32:58|3220.28
23:32:59|3220.37
23:32:59|3220.37
23:33:01|3219.62
23:33:02|3219.64
23:33:02|3219.62
23:33:03|3217.62
23:33:05|3218.38
23:33:06|3217.48
23:33:06|3217.5
23:33:07|3216.99
23:33:09|3216.51
23:33:10|3216.4
23:33:11|3216.86
23:33:13|3216.61
23:33:14|3216.89
23:33:14|3217.07
23:33:15|3217.34
23:33:16|3217.6
23:33:18|3216.71
23:33:20|3217.14
23:33:20|3216.89
23:33:21|3216.89
23:33:23|3216.89
23:33:24|3217.64
23:33:25|3217.74
23:33:26|3217.43
23:33:27|3217.29
23:33:28|3217.57
23:33:29|3217.49
23:33:30|3217.48
23:33:31|3217.48
23:33:32|3217.03
23:33:33|3216.54
23:33:34|3216.51
23:33:35|3216.65
23:33:36|3216.8
23:33:37|3216.61
23:33:38|3216.79
23:33:39|3216.54
23:33:40|3216.54
23:33:41|3216.76
23:33:42|3216.76
23:33:44|3217.39
23:33:44|3217.5
23:33:46|3217.58
23:33:47|3217.32
23:33:48|3217.32
23:33:49|3217.1
23:33:49|3217.57
23:33:51|3217.57
23:33:51|3217.57
23:33:52|3217.21
23:33:53|3216.99
23:33:54|3217.37
23:33:55|3217.02
23:33:56|3217.34
23:33:57|3217.51
23:33:58|3217.51
23:33:59|3217.51
23:34:01|3217.73
23:34:01|3217.62
23:34:02|3216.93
23:34:04|3216.63
23:34:04|3213.2
23:34:05|3214.08
23:34:06|3214.3
23:34:07|3214.34
23:34:09|3214.23
23:34:09|3214.42
23:34:10|3214.44
23:34:11|3214.45
23:34:12|3214.36
23:34:14|3214.42
23:34:14|3214.59
23:34:15|3214.59
23:34:17|3215.
23:34:18|3214.99
23:34:18|3215.35
23:34:19|3215.22
23:34:21|3215.31
23:34:22|3215.42
23:34:23|3214.99
23:34:24|3214.95
23:34:25|3215.18
23:34:26|3215.36
23:34:27|3215.28
23:34:28|3215.04
23:34:29|3215.27
23:34:30|3215.27
23:34:31|3215.52
23:34:33|3215.51
23:34:34|3216.
23:34:34|3215.62
23:34:36|3216.55
23:34:37|3216.72
23:34:37|3216.72
23:34:39|3216.72
23:34:40|3216.72
23:34:40|3216.63
23:34:42|3216.63
23:34:43|3216.26
23:34:44|3216.33
23:34:45|3215.85
23:34:46|3216.71
23:34:48|3217.
23:34:48|3217.
23:34:50|3217.12
23:34:51|3216.98
23:34:52|3216.62
23:34:53|3216.62
23:34:53|3216.47
23:34:55|3216.47
23:34:56|3216.59
23:34:57|3216.78
23:34:57|3216.63
23:34:58|3216.63
23:34:59|3216.63
23:35:00|3216.63
23:35:02|3216.6
23:35:02|3216.79
23:35:03|3217.11
23:35:05|3217.34
23:35:06|3217.2
23:35:06|3216.84
23:35:07|3216.89
23:35:08|3217.4
23:35:10|3217.52
23:35:11|3218.02
23:35:12|3218.02
23:35:12|3217.89
23:35:13|3218.46
23:35:14|3218.41
23:35:16|3219.13
23:35:16|3219.24
23:35:17|3219.41
23:35:18|3219.58
23:35:20|3219.77
23:35:21|3219.47
23:35:22|3219.21
23:35:22|3219.4
23:35:23|3218.73
23:35:25|3218.5
23:35:25|3218.5
23:35:27|3218.49
23:35:27|3218.05
23:35:29|3218.13
23:35:30|3218.3
23:35:31|3218.3
23:35:32|3218.52
23:35:33|3219.3
23:35:34|3219.61
23:35:35|3219.02
23:35:35|3219.47
23:35:37|3219.87
23:35:37|3219.98
23:35:39|3219.98
23:35:40|3220.5
23:35:41|3220.45
23:35:42|3220.41
23:35:43|3220.42
23:35:44|3220.29
23:35:45|3220.29
23:35:46|3220.29
23:35:47|3219.11
23:35:49|3219.58
23:35:49|3220.17
23:35:50|3219.95
23:35:52|3219.58
23:35:53|3219.58
23:35:53|3219.62
23:35:54|3219.51
23:35:55|3219.51
23:35:56|3220.11
23:35:58|3220.28
23:35:59|3220.33
23:35:59|3220.54
23:36:01|3220.53
23:36:02|3221.07
23:36:03|3221.34
23:36:04|3221.04
23:36:05|3220.75
23:36:06|3221.08
23:36:07|3221.25
23:36:08|3221.33
23:36:09|3220.88
23:36:10|3221.14
23:36:11|3221.08
23:36:12|3221.41
23:36:13|3221.34
23:36:14|3221.32
23:36:15|3221.52
23:36:16|3221.47
23:36:17|3221.43
23:36:18|3221.46
23:36:19|3221.77
23:36:20|3221.76
23:36:21|3221.06
23:36:23|3221.19
23:36:23|3221.03
23:36:24|3221.39
23:36:25|3221.54
23:36:27|3221.74
23:36:28|3221.74
23:36:29|3222.08
23:36:30|3222.4
23:36:31|3222.06
23:36:33|3222.37
23:36:34|3221.54
23:36:34|3221.77
23:36:35|3221.37
23:36:37|3221.37
23:36:37|3221.36
23:36:39|3221.36
23:36:39|3221.74
23:36:40|3221.62
23:36:42|3220.81
23:36:43|3220.74
23:36:44|3220.79
23:36:45|3219.8
23:36:45|3220.68
23:36:46|3220.64
23:36:48|3221.27
23:36:49|3221.2
23:36:49|3221.82
23:36:50|3221.82
23:36:52|3221.25
23:36:52|3221.58
23:36:53|3221.58
23:36:54|3221.73
23:36:56|3221.85
23:36:56|3221.85
23:36:57|3221.77
23:36:58|3221.79
23:36:59|3221.79
23:37:00|3221.88
23:37:01|3221.38
23:37:02|3221.5
23:37:03|3221.25
23:37:05|3221.25
23:37:05|3221.25
23:37:07|3221.45
23:37:08|3221.45
23:37:08|3221.45
23:37:10|3221.45
23:37:10|3221.59
23:37:11|3221.34
23:37:13|3221.34
23:37:13|3221.34
23:37:15|3222.2
23:37:15|3222.2
23:37:17|3222.25
23:37:18|3223.3
23:37:19|3223.54
23:37:20|3224.21
23:37:21|3224.4
23:37:22|3224.69
23:37:23|3224.65
23:37:25|3224.07
23:37:26|3224.28
23:37:27|3224.28
23:37:28|3224.47
23:37:29|3223.88
23:37:30|3223.88
23:37:31|3224.
23:37:32|3224.18
23:37:33|3224.38
23:37:34|3224.38
23:37:35|3224.85
23:37:37|3225.13
23:37:37|3225.05
23:37:39|3224.54
23:37:40|3224.36
23:37:40|3225.24
23:37:41|3224.37
23:37:42|3224.01
23:37:44|3224.11
23:37:45|3224.11
23:37:46|3224.52
23:37:47|3224.62
23:37:48|3224.83
23:37:49|3224.83
23:37:50|3224.79
23:37:52|3225.25
23:37:53|3225.37
23:37:54|3225.24
23:37:54|3225.5
23:37:56|3225.21
23:37:57|3225.36
23:37:57|3225.6
23:37:58|3225.21
23:37:59|3225.21
23:38:01|3225.55
23:38:02|3225.47
23:38:03|3225.08
23:38:04|3224.95
23:38:05|3225.07
23:38:06|3225.37
23:38:06|3225.37
23:38:08|3225.53
23:38:09|3225.74
23:38:10|3225.6
23:38:11|3225.6
23:38:12|3225.77
23:38:13|3226.31
23:38:14|3227.16
23:38:15|3227.06
23:38:15|3227.03
23:38:17|3227.45
23:38:18|3227.85
23:38:19|3227.54
23:38:20|3227.58
23:38:20|3227.65
23:38:23|3227.98
23:38:23|3227.89
23:38:24|3228.
23:38:25|3227.71
23:38:27|3226.95
23:38:28|3226.92
23:38:29|3226.76
23:38:30|3227.18
23:38:31|3227.5
23:38:32|3227.72
23:38:33|3227.18
23:38:34|3227.18
23:38:35|3227.04
23:38:36|3227.45
23:38:37|3226.03
23:38:38|3226.07
23:38:39|3226.1
23:38:40|3225.23
23:38:41|3225.91
23:38:42|3224.97
23:38:43|3225.21
23:38:44|3224.66
23:38:45|3224.79
23:38:46|3225.02
23:38:47|3224.9
23:38:48|3224.9
23:38:49|3224.91
23:38:50|3224.71
23:38:51|3225.2
23:38:52|3225.2
23:38:53|3225.3
23:38:54|3225.25
23:38:55|3225.66
23:38:57|3226.04
23:38:57|3225.69
23:38:58|3226.
23:39:00|3226.
23:39:01|3223.49
23:39:01|3224.04
23:39:02|3223.92
23:39:04|3223.62
23:39:05|3223.59
23:39:06|3223.56
23:39:06|3223.53
23:39:08|3223.95
23:39:09|3224.1
23:39:10|3224.42
23:39:11|3224.08
23:39:11|3224.38
23:39:13|3224.42
23:39:14|3224.41
23:39:14|3223.89
23:39:16|3223.89
23:39:17|3224.32
23:39:17|3224.32
23:39:19|3224.32
23:39:20|3224.11
23:39:20|3223.83
23:39:22|3223.83
23:39:22|3224.06
23:39:24|3224.04
23:39:25|3224.04
23:39:26|3223.94
23:39:28|3224.5
23:39:29|3224.49
23:39:30|3224.39
23:39:31|3224.37
23:39:33|3224.37
23:39:33|3224.37
23:39:35|3223.94
23:39:35|3223.91
23:39:37|3223.93
23:39:37|3224.62
23:39:39|3224.62
23:39:39|3224.5
23:39:41|3224.68
23:39:42|3224.59
23:39:43|3224.53
23:39:43|3224.49
23:39:44|3224.26
23:39:46|3224.26
23:39:47|3224.19
23:39:48|3224.25
23:39:48|3224.45
23:39:50|3224.45
23:39:51|3224.45
23:39:52|3224.11
23:39:53|3224.45
23:39:53|3224.45
23:39:55|3224.27
23:39:56|3224.4
23:39:57|3224.32
23:39:58|3224.21
23:39:59|3224.59
23:40:00|3224.59
23:40:01|3224.46
23:40:02|3224.39
23:40:03|3224.28
23:40:04|3224.69
23:40:05|3224.69
23:40:06|3224.41
23:40:07|3224.58
23:40:08|3224.43
23:40:09|3224.49
23:40:10|3224.49
23:40:11|3223.49
23:40:12|3223.36
23:40:13|3223.01
23:40:14|3223.01
23:40:15|3223.19
23:40:16|3223.57
23:40:17|3223.69
23:40:18|3223.74
23:40:19|3223.96
23:40:20|3224.42
23:40:21|3224.59
23:40:22|3224.28
23:40:23|3224.28
23:40:24|3224.59
23:40:26|3225.14
23:40:26|3224.61
23:40:27|3224.71
23:40:29|3224.51
23:40:30|3224.51
23:40:31|3224.79
23:40:32|3224.79
23:40:33|3224.78
23:40:34|3224.83
23:40:35|3224.7
23:40:36|3226.13
23:40:37|3226.5
23:40:38|3226.51
23:40:39|3226.82
23:40:40|3226.4
23:40:41|3226.41
23:40:42|3226.41
23:40:43|3225.89
23:40:44|3227.5
23:40:45|3227.61
23:40:46|3227.39
23:40:47|3227.17
23:40:48|3226.61
23:40:50|3226.7
23:40:50|3227.08
23:40:52|3228.
23:40:53|3227.88
23:40:54|3228.22
23:40:54|3228.39
23:40:56|3228.18
23:40:57|3228.03
23:40:58|3227.92
23:40:59|3228.31
23:41:00|3228.29
23:41:01|3229.31
23:41:02|3229.03
23:41:03|3229.26
23:41:04|3228.81
23:41:05|3228.58
23:41:06|3229.06
23:41:06|3228.98
23:41:08|3228.98
23:41:09|3229.
23:41:10|3229.
23:41:11|3228.89
23:41:12|3228.76
23:41:12|3228.44
23:41:13|3227.98
23:41:14|3227.71
23:41:15|3227.71
23:41:17|3228.18
23:41:17|3228.15
23:41:19|3228.22
23:41:19|3228.15
23:41:21|3227.54
23:41:22|3227.27
23:41:23|3227.8
23:41:24|3228.42
23:41:25|3228.31
23:41:26|3228.88
23:41:28|3228.38
23:41:29|3228.89
23:41:30|3228.8
23:41:32|3228.91
23:41:32|3228.46
23:41:34|3228.88
23:41:35|3229.3
23:41:36|3229.25
23:41:38|3229.43
23:41:38|3229.74
23:41:40|3230.06
23:41:40|3230.14
23:41:42|3230.14
23:41:43|3229.81
23:41:45|3229.6
23:41:45|3230.08
23:41:47|3230.37
23:41:48|3230.41
23:41:49|3229.87
23:41:50|3229.83
23:41:51|3229.83
23:41:52|3230.01
23:41:53|3230.49
23:41:53|3230.13
23:41:55|3230.13
23:41:56|3230.7
23:41:57|3231.3
23:41:58|3231.26
23:41:59|3231.21
23:42:00|3231.21
23:42:01|3230.18
23:42:02|3231.02
23:42:02|3231.01
23:42:04|3231.03
23:42:05|3231.46
23:42:06|3231.23
23:42:07|3231.19
23:42:08|3231.2
23:42:09|3230.31
23:42:10|3230.4
23:42:11|3230.4
23:42:12|3230.57
23:42:13|3230.34
23:42:14|3230.9
23:42:15|3231.65
23:42:16|3231.49
23:42:17|3232.02
23:42:18|3231.54
23:42:19|3232.32
23:42:20|3232.32
23:42:21|3231.29
23:42:23|3231.62
23:42:23|3231.77
23:42:24|3232.55
23:42:25|3232.57
23:42:26|3232.51
23:42:28|3232.49
23:42:28|3232.26
23:42:29|3232.26
23:42:30|3232.7
23:42:32|3233.1
23:42:33|3232.4
23:42:34|3232.57
23:42:35|3231.89
23:42:36|3232.24
23:42:38|3231.93
23:42:39|3232.22
23:42:40|3232.2
23:42:41|3232.58
23:42:41|3232.96
23:42:43|3232.57
23:42:44|3232.57
23:42:46|3232.44
23:42:47|3232.22
23:42:47|3232.12
23:42:48|3232.1
23:42:50|3231.48
23:42:50|3232.01
23:42:51|3232.11
23:42:53|3231.69
23:42:53|3231.72
23:42:55|3231.52
23:42:56|3231.68
23:42:56|3231.47
23:42:58|3232.26
23:42:58|3231.71
23:43:00|3231.61
23:43:01|3232.31
23:43:02|3232.58
23:43:03|3232.4
23:43:04|3232.9
23:43:05|3232.57
23:43:06|3232.88
23:43:07|3233.01
23:43:08|3233.18
23:43:09|3233.86
23:43:10|3233.97
23:43:11|3233.78
23:43:12|3233.83
23:43:13|3233.52
23:43:14|3233.94
23:43:15|3233.56
23:43:16|3233.56
23:43:17|3233.81
23:43:18|3234.07
23:43:19|3234.1
23:43:20|3234.11
23:43:21|3234.07
23:43:22|3234.15
23:43:23|3234.08
23:43:24|3234.53
23:43:25|3234.47
23:43:26|3234.36
23:43:27|3233.72
23:43:28|3234.01
23:43:29|3234.52
23:43:30|3234.63
23:43:32|3234.34
23:43:32|3234.71
23:43:33|3234.73
23:43:35|3234.97
23:43:35|3234.95
23:43:37|3234.64
23:43:37|3235.03
23:43:39|3235.04
23:43:40|3235.14
23:43:40|3235.14
23:43:42|3235.78
23:43:42|3236.
23:43:43|3236.38
23:43:44|3235.95
23:43:46|3236.14
23:43:47|3237.
23:43:48|3236.7
23:43:49|3236.29
23:43:50|3235.98
23:43:51|3235.99
23:43:52|3235.99
23:43:53|3236.07
23:43:54|3235.61
23:43:56|3235.68
23:43:57|3235.8
23:43:58|3235.79
23:43:59|3235.91
23:44:00|3235.96
23:44:01|3235.54
23:44:01|3235.69
23:44:03|3235.62
23:44:04|3234.95
23:44:05|3234.92
23:44:05|3234.72
23:44:06|3234.66
23:44:08|3234.85
23:44:09|3234.77
23:44:09|3234.77
23:44:10|3234.18
23:44:11|3234.32
23:44:12|3234.21
23:44:14|3233.88
23:44:15|3234.04
23:44:16|3234.26
23:44:17|3234.43
23:44:18|3234.43
23:44:18|3234.59
23:44:19|3234.72
23:44:21|3234.72
23:44:21|3235.13
23:44:22|3234.83
23:44:23|3234.8
23:44:25|3235.25
23:44:25|3234.57
23:44:27|3234.95
23:44:27|3234.93
23:44:29|3234.48
23:44:30|3234.51
23:44:30|3234.38
23:44:31|3234.5
23:44:34|3234.53
23:44:34|3234.55
23:44:36|3234.25
23:44:37|3234.27
23:44:38|3234.41
23:44:38|3234.08
23:44:39|3233.83
23:44:40|3233.91
23:44:42|3234.06
23:44:43|3233.99
23:44:44|3233.35
23:44:45|3233.14
23:44:46|3232.68
23:44:47|3232.55
23:44:48|3232.96
23:44:49|3232.65
23:44:50|3232.61
23:44:51|3232.42
23:44:52|3231.99
23:44:53|3232.17
23:44:54|3232.17
23:44:55|3232.31
23:44:56|3232.31
23:44:57|3232.31
23:44:58|3232.55
23:44:59|3232.85
23:45:00|3232.64
23:45:01|3232.73
23:45:02|3232.41
23:45:03|3233.
23:45:04|3233.07
23:45:05|3232.
23:45:06|3233.14
23:45:07|3233.77
23:45:08|3233.67
23:45:09|3233.26
23:45:11|3233.3
23:45:12|3232.68
23:45:13|3232.41
23:45:13|3233.44
23:45:14|3234.03
23:45:15|3233.88
23:45:16|3233.52
23:45:18|3233.77
23:45:18|3233.77
23:45:19|3233.85
23:45:20|3233.7
23:45:21|3233.98
23:45:22|3233.91
23:45:24|3233.91
23:45:24|3233.49
23:45:26|3234.1
23:45:27|3234.07
23:45:27|3234.07
23:45:29|3234.02
23:45:30|3234.28
23:45:32|3234.91
23:45:33|3234.9
23:45:34|3235.
23:45:35|3235.23
23:45:36|3235.55
23:45:37|3235.74
23:45:38|3235.91
23:45:39|3235.45
23:45:40|3235.42
23:45:41|3235.42
23:45:42|3235.29
23:45:44|3235.26
23:45:45|3235.26
23:45:46|3235.63
23:45:47|3235.63
23:45:48|3236.01
23:45:48|3235.95
23:45:50|3235.91
23:45:51|3236.42
23:45:52|3236.38
23:45:52|3236.69
23:45:54|3236.41
23:45:55|3236.46
23:45:55|3236.4
23:45:56|3236.55
23:45:58|3236.38
23:45:59|3236.02
23:46:00|3235.89
23:46:00|3235.67
23:46:02|3236.02
23:46:03|3236.02
23:46:03|3235.5
23:46:04|3237.38
23:46:06|3236.64
23:46:07|3236.49
23:46:08|3236.76
23:46:09|3236.79
23:46:10|3236.56
23:46:11|3236.6
23:46:12|3236.63
23:46:13|3236.63
23:46:14|3236.35
23:46:15|3235.82
23:46:16|3236.42
23:46:17|3236.42
23:46:18|3236.64
23:46:19|3236.64
23:46:20|3236.24
23:46:21|3236.
23:46:22|3236.
23:46:23|3236.19
23:46:25|3235.73
23:46:26|3236.06
23:46:26|3236.06
23:46:27|3236.06
23:46:28|3236.06
23:46:30|3235.53
23:46:31|3235.53
23:46:33|3235.59
23:46:34|3235.65
23:46:35|3234.81
23:46:35|3235.77
23:46:37|3235.77
23:46:38|3235.72
23:46:39|3235.68
23:46:40|3235.8
23:46:41|3236.07
23:46:43|3235.55
23:46:44|3235.55
23:46:45|3235.55
23:46:46|3235.74
23:46:46|3234.02
23:46:47|3233.87
23:46:48|3233.56
23:46:49|3233.58
23:46:51|3233.39
23:46:52|3233.85
23:46:53|3233.88
23:46:54|3233.06
23:46:54|3233.04
23:46:56|3233.06
23:46:56|3232.78
23:46:58|3232.69
23:46:59|3232.71
23:47:00|3232.94
23:47:01|3233.
23:47:01|3233.4
23:47:03|3232.99
23:47:04|3232.55
23:47:05|3232.42
23:47:05|3231.69
23:47:06|3231.57
23:47:08|3231.31
23:47:09|3230.81
23:47:10|3231.04
23:47:10|3231.26
23:47:12|3231.12
23:47:13|3231.25
23:47:14|3231.57
23:47:14|3231.12
23:47:16|3231.24
23:47:17|3231.25
23:47:18|3231.79
23:47:19|3232.23
23:47:19|3232.26
23:47:21|3232.26
23:47:22|3232.08
23:47:22|3232.57
23:47:24|3232.34
23:47:24|3232.87
23:47:26|3232.79
23:47:27|3232.28
23:47:28|3232.31
23:47:28|3232.31
23:47:29|3232.31
23:47:31|3232.71
23:47:33|3232.7
23:47:34|3232.84
23:47:35|3233.08
23:47:36|3233.23
23:47:37|3233.59
23:47:38|3233.49
23:47:38|3233.58
23:47:40|3233.05
23:47:42|3233.49
23:47:42|3233.42
23:47:43|3233.44
23:47:44|3233.51
23:47:45|3233.21
23:47:46|3233.19
23:47:47|3233.45
23:47:48|3233.44
23:47:49|3233.44
23:47:51|3232.97
23:47:52|3232.91
23:47:53|3233.
23:47:54|3232.81
23:47:55|3232.31
23:47:55|3232.37
23:47:56|3232.21
23:47:58|3232.75
23:47:58|3232.53
23:48:00|3232.98
23:48:01|3232.8
23:48:01|3232.8
23:48:03|3232.92
23:48:04|3234.22
23:48:04|3233.4
23:48:05|3233.4
23:48:06|3233.9
23:48:07|3233.69
23:48:08|3233.73
23:48:09|3233.99
23:48:10|3233.99
23:48:11|3233.84
23:48:12|3233.27
23:48:13|3233.29
23:48:14|3233.29
23:48:16|3233.49
23:48:16|3233.71
23:48:18|3234.18
23:48:18|3234.
23:48:20|3233.5
23:48:20|3233.6
23:48:22|3233.6
23:48:22|3233.73
23:48:24|3233.73
23:48:24|3233.57
23:48:26|3233.71
23:48:26|3233.68
23:48:28|3233.45
23:48:29|3233.6
23:48:30|3233.71
23:48:30|3233.44
23:48:32|3233.45
23:48:34|3233.5
23:48:35|3233.5
23:48:36|3233.5
23:48:37|3233.32
23:48:39|3233.57
23:48:39|3234.21
23:48:40|3233.72
23:48:41|3233.93
23:48:42|3233.93
23:48:43|3233.48
23:48:44|3233.48
23:48:46|3233.68
23:48:47|3234.15
23:48:48|3233.94
23:48:49|3233.74
23:48:50|3233.22
23:48:51|3233.6
23:48:51|3233.45
23:48:53|3233.42
23:48:53|3232.9
23:48:55|3232.73
23:48:55|3232.69
23:48:56|3232.57
23:48:58|3232.78
23:48:59|3232.78
23:49:00|3232.38
23:49:01|3232.42
23:49:02|3232.51
23:49:03|3232.3
23:49:04|3232.1
23:49:05|3232.1
23:49:06|3232.1
23:49:07|3232.83
23:49:08|3232.83
23:49:09|3232.45
23:49:10|3232.
23:49:11|3232.33
23:49:12|3232.65
23:49:13|3232.65
23:49:14|3232.67
23:49:15|3232.41
23:49:16|3232.58
23:49:17|3231.76
23:49:18|3231.76
23:49:19|3231.79
23:49:21|3231.62
23:49:22|3231.75
23:49:22|3231.35
23:49:24|3231.35
23:49:24|3231.51
23:49:25|3231.67
23:49:26|3231.66
23:49:27|3231.66
23:49:28|3231.24
23:49:30|3232.54
23:49:30|3232.54
23:49:32|3232.55
23:49:33|3232.55
23:49:35|3232.83
23:49:35|3232.61
23:49:36|3232.61
23:49:37|3232.61
23:49:39|3232.2
23:49:39|3232.2
23:49:41|3232.2
23:49:43|3232.25
23:49:43|3232.05
23:49:44|3232.41
23:49:46|3232.4
23:49:47|3232.4
23:49:48|3232.53
23:49:49|3232.27
23:49:50|3232.11
23:49:51|3232.11
23:49:52|3232.51
23:49:53|3232.51
23:49:54|3232.51
23:49:55|3232.44
23:49:56|3232.44
23:49:57|3232.14
23:49:58|3232.
23:49:59|3231.52
23:50:00|3231.78
23:50:01|3231.2
23:50:02|3231.27
23:50:03|3231.51
23:50:04|3231.68
23:50:05|3231.7
23:50:06|3232.26
23:50:08|3232.26
23:50:08|3232.53
23:50:10|3232.01
23:50:11|3231.99
23:50:12|3231.53
23:50:13|3231.64
23:50:14|3231.64
23:50:14|3231.55
23:50:16|3231.55
23:50:17|3231.29
23:50:17|3231.45
23:50:19|3231.55
23:50:20|3231.55
23:50:20|3231.29
23:50:21|3231.41
23:50:23|3231.61
23:50:23|3231.61
23:50:25|3231.37
23:50:26|3231.53
23:50:26|3231.2
23:50:27|3231.39
23:50:29|3230.98
23:50:30|3230.98
23:50:31|3230.05
23:50:31|3230.3
23:50:33|3230.56
23:50:33|3230.98
23:50:35|3230.98
23:50:36|3230.57
23:50:37|3230.72
23:50:38|3230.72
23:50:40|3231.23
23:50:41|3230.85
23:50:42|3230.85
23:50:43|3231.25
23:50:44|3231.71
23:50:45|3232.4
23:50:46|3232.37
23:50:47|3232.37
23:50:48|3232.21
23:50:49|3232.29
23:50:50|3232.16
23:50:51|3232.21
23:50:52|3232.7
23:50:53|3232.7
23:50:54|3232.43
23:50:55|3232.43
23:50:56|3232.43
23:50:57|3232.47
23:50:58|3232.28
23:50:59|3232.28
23:51:00|3232.17
23:51:02|3231.54
23:51:03|3231.67
23:51:03|3232.24
23:51:04|3231.58
23:51:05|3231.26
23:51:07|3231.26
23:51:08|3230.83
23:51:08|3231.11
23:51:09|3231.11
23:51:11|3230.88
23:51:12|3230.34
23:51:12|3230.3
23:51:14|3229.94
23:51:15|3229.14
23:51:15|3229.7
23:51:17|3230.12
23:51:18|3230.5
23:51:18|3230.18
23:51:20|3230.82
23:51:21|3231.26
23:51:22|3231.65
23:51:23|3231.97
23:51:23|3231.95
23:51:25|3231.92
23:51:25|3231.92
23:51:26|3231.93
23:51:28|3231.98
23:51:28|3231.99
23:51:30|3231.99
23:51:30|3231.19
23:51:31|3231.21
23:51:32|3231.94
23:51:34|3231.97
23:51:34|3232.25
23:51:35|3232.25
23:51:38|3233.8
23:51:38|3233.49
23:51:39|3234.03
23:51:41|3234.5
23:51:42|3234.31
23:51:43|3234.46
23:51:44|3234.21
23:51:46|3234.65
23:51:47|3234.61
23:51:48|3234.45
23:51:49|3234.57
23:51:50|3234.5
23:51:50|3234.5
23:51:51|3234.5
23:51:53|3234.
23:51:54|3234.
23:51:55|3234.02
23:51:56|3234.02
23:51:57|3233.69
23:51:58|3233.62
23:51:58|3233.62
23:51:59|3233.65
23:52:01|3233.5
23:52:02|3233.19
23:52:02|3233.14
23:52:03|3233.14
23:52:04|3233.2
23:52:06|3232.44
23:52:06|3232.14
23:52:07|3232.4
23:52:09|3232.04
23:52:10|3232.38
23:52:11|3232.3
23:52:12|3232.29
23:52:13|3232.05
23:52:13|3232.25
23:52:15|3233.08
23:52:16|3233.22
23:52:16|3233.22
23:52:18|3233.18
23:52:19|3233.2
23:52:20|3232.78
23:52:21|3232.58
23:52:22|3232.38
23:52:23|3232.49
23:52:24|3232.01
23:52:25|3232.45
23:52:26|3232.45
23:52:27|3232.56
23:52:28|3233.44
23:52:29|3233.6
23:52:30|3233.6
23:52:31|3233.6
23:52:32|3232.53
23:52:33|3232.7
23:52:34|3233.15
23:52:35|3233.18
23:52:36|3233.18
23:52:38|3233.81
23:52:39|3233.82
23:52:40|3233.32
23:52:41|3233.16
23:52:42|3233.33
23:52:43|3233.06
23:52:44|3232.86
23:52:45|3232.86
23:52:47|3233.22
23:52:48|3233.22
23:52:50|3233.64
23:52:50|3233.47
23:52:52|3233.81
23:52:52|3234.02
23:52:53|3234.18
23:52:54|3234.65
23:52:56|3234.32
23:52:56|3234.34
23:52:57|3234.34
23:52:58|3234.36
23:52:59|3234.36
23:53:01|3234.45
23:53:01|3233.85
23:53:02|3233.95
23:53:03|3234.28
23:53:05|3234.19
23:53:06|3234.19
23:53:06|3234.28
23:53:07|3234.28
23:53:08|3234.28
23:53:10|3234.28
23:53:10|3234.49
23:53:11|3234.56
23:53:12|3234.87
23:53:13|3236.2
23:53:14|3235.8
23:53:16|3235.44
23:53:17|3235.5
23:53:18|3235.01
23:53:18|3235.16
23:53:19|3235.16
23:53:20|3235.16
23:53:22|3235.16
23:53:22|3235.17
23:53:24|3235.24
23:53:25|3235.67
23:53:26|3235.67
23:53:27|3235.67
23:53:28|3235.52
23:53:29|3235.32
23:53:30|3235.09
23:53:31|3235.09
23:53:32|3235.06
23:53:33|3235.05
23:53:34|3235.05
23:53:35|3235.6
23:53:36|3235.14
23:53:37|3235.14
23:53:39|3234.41
23:53:40|3234.76
23:53:41|3234.62
23:53:42|3234.62
23:53:43|3234.62
23:53:44|3234.88
23:53:45|3234.92
23:53:46|3234.92
23:53:47|3235.08
23:53:48|3235.06
23:53:49|3235.22
23:53:50|3235.25
23:53:51|3234.8
23:53:52|3235.
23:53:53|3234.85
23:53:55|3234.84
23:53:55|3234.64
23:53:56|3234.64
23:53:57|3235.03
23:53:59|3234.93
23:53:59|3234.74
23:54:00|3234.58
23:54:01|3234.53
23:54:03|3234.26
23:54:03|3233.74
23:54:04|3233.81
23:54:05|3233.53
23:54:06|3233.22
23:54:07|3233.65
23:54:08|3234.2
23:54:09|3234.39
23:54:11|3234.82
23:54:11|3235.
23:54:13|3234.69
23:54:14|3234.69
23:54:15|3234.83
23:54:16|3234.53
23:54:17|3234.41
23:54:18|3234.41
23:54:18|3234.05
23:54:20|3234.31
23:54:21|3234.31
23:54:21|3234.14
23:54:23|3234.03
23:54:24|3234.42
23:54:25|3234.14
23:54:26|3234.1
23:54:27|3234.01
23:54:28|3234.32
23:54:29|3234.49
23:54:30|3234.27
23:54:31|3234.15
23:54:32|3233.86
23:54:33|3233.64
23:54:34|3233.8
23:54:35|3234.02
23:54:36|3234.11
23:54:37|3233.96
23:54:38|3234.06
23:54:40|3233.71
23:54:40|3233.43
23:54:42|3233.41
23:54:43|3233.41
23:54:44|3233.16
23:54:44|3234.01
23:54:46|3234.41
23:54:47|3233.86
23:54:48|3234.1
23:54:49|3234.36
23:54:50|3234.37
23:54:51|3234.37
23:54:52|3234.37
23:54:53|3234.37
23:54:54|3234.37
23:54:56|3234.37
23:54:57|3234.37
23:54:58|3234.16
23:54:59|3234.06
23:55:00|3234.06
23:55:00|3234.06
23:55:02|3233.86
23:55:03|3233.84
23:55:03|3233.89
23:55:05|3234.32
23:55:06|3234.3
23:55:07|3234.3
23:55:07|3234.38
23:55:09|3234.38
23:55:09|3234.04
23:55:11|3234.09
23:55:13|3234.09
23:55:13|3234.49
23:55:14|3234.22
23:55:16|3234.57
23:55:17|3234.6
23:55:17|3234.58
23:55:18|3233.9
23:55:19|3234.01
23:55:21|3234.22
23:55:21|3234.22
23:55:22|3234.22
23:55:23|3234.48
23:55:24|3234.27
23:55:25|3234.25
23:55:26|3234.25
23:55:27|3234.25
23:55:29|3234.12
23:55:30|3234.1
23:55:30|3234.22
23:55:32|3233.45
23:55:33|3233.
23:55:34|3232.93
23:55:34|3232.71
23:55:35|3232.6
23:55:37|3232.76
23:55:37|3232.59
23:55:39|3232.22
23:55:40|3232.35
23:55:40|3232.23
23:55:43|3231.94
23:55:43|3232.74
23:55:44|3233.12
23:55:46|3232.85
23:55:47|3232.87
23:55:48|3232.64
23:55:49|3232.9
23:55:49|3232.9
23:55:51|3233.26
23:55:52|3233.29
23:55:53|3233.54
23:55:55|3233.25
23:55:56|3234.
23:55:56|3234.04
23:55:58|3234.04
23:55:59|3234.35
23:55:59|3234.5
23:56:00|3234.57
23:56:02|3234.55
23:56:02|3234.77
23:56:04|3234.59
23:56:04|3235.
23:56:05|3235.09
23:56:06|3235.19
23:56:07|3235.22
23:56:08|3235.18
23:56:09|3235.18
23:56:10|3235.38
23:56:11|3235.84
23:56:13|3236.13
23:56:13|3235.87
23:56:14|3235.42
23:56:16|3235.15
23:56:17|3235.38
23:56:18|3235.38
23:56:19|3235.38
23:56:20|3235.32
23:56:21|3234.4
23:56:22|3234.29
23:56:22|3233.87
23:56:25|3233.6
23:56:25|3234.
23:56:26|3234.
23:56:28|3233.91
23:56:29|3233.66
23:56:29|3233.74
23:56:30|3233.92
23:56:31|3232.84
23:56:32|3233.16
23:56:34|3233.16
23:56:34|3232.88
23:56:35|3232.79
23:56:37|3232.74
23:56:38|3232.94
23:56:39|3233.4
23:56:39|3233.49
23:56:41|3233.49
23:56:42|3233.91
23:56:43|3234.15
23:56:44|3234.28
23:56:45|3234.24
23:56:47|3234.14
23:56:48|3234.5
23:56:48|3234.27
23:56:49|3234.27
23:56:51|3234.27
23:56:51|3233.93
23:56:52|3233.93
23:56:54|3233.93
23:56:55|3233.08
23:56:56|3233.
23:56:57|3233.03
23:56:58|3232.67
23:56:59|3232.63
23:57:00|3232.67
23:57:01|3232.64
23:57:02|3232.64
23:57:03|3232.22
23:57:04|3232.39
23:57:05|3232.37
23:57:06|3232.43
23:57:07|3231.95
23:57:08|3232.62
23:57:09|3232.46
23:57:10|3232.67
23:57:11|3232.63
23:57:12|3233.2
23:57:13|3233.06
23:57:14|3232.4
23:57:15|3232.41
23:57:16|3232.63
23:57:17|3233.14
23:57:18|3233.53
23:57:19|3233.48
23:57:20|3233.25
23:57:21|3232.9
23:57:22|3232.99
23:57:23|3232.93
23:57:24|3232.94
23:57:25|3233.1
23:57:26|3233.1
23:57:27|3232.41
23:57:28|3232.84
23:57:29|3232.77
23:57:30|3232.85
23:57:32|3232.48
23:57:32|3232.16
23:57:34|3232.21
23:57:34|3232.55
23:57:35|3232.57
23:57:36|3232.59
23:57:37|3232.62
23:57:38|3232.62
23:57:39|3232.57
23:57:40|3232.44
23:57:41|3232.74
23:57:43|3232.73
23:57:44|3232.69
23:57:44|3232.69
23:57:46|3232.91
23:57:46|3232.91
23:57:47|3233.36
23:57:48|3233.42
23:57:50|3233.52
23:57:50|3233.52
23:57:52|3233.52
23:57:52|3233.52
23:57:54|3233.24
23:57:55|3233.24
23:57:56|3233.64
23:57:57|3234.03
23:57:58|3234.19
23:57:59|3234.08
23:58:00|3234.01
23:58:01|3233.95
23:58:02|3233.63
23:58:03|3232.68
23:58:04|3232.85
23:58:05|3232.86
23:58:06|3232.85
23:58:07|3232.97
23:58:08|3232.74
23:58:09|3232.51
23:58:10|3232.51
23:58:11|3233.74
23:58:12|3233.69
23:58:13|3233.89
23:58:14|3233.83
23:58:15|3233.6
23:58:16|3233.61
23:58:17|3233.52
23:58:18|3233.52
23:58:19|3233.52
23:58:20|3233.17
23:58:21|3233.24
23:58:22|3233.26
23:58:23|3232.04
23:58:24|3232.33
23:58:25|3232.33
23:58:26|3232.4
23:58:27|3232.48
23:58:28|3232.31
23:58:30|3232.31
23:58:31|3232.24
23:58:31|3232.24
23:58:33|3232.57
23:58:34|3232.09
23:58:35|3232.09
23:58:35|3232.04
23:58:36|3232.38
23:58:37|3232.38
23:58:39|3232.37
23:58:39|3232.58
23:58:40|3232.54
23:58:41|3232.44
23:58:42|3232.45
23:58:44|3232.72
23:58:44|3232.76
23:58:46|3232.52
23:58:46|3232.52
23:58:48|3232.52
23:58:48|3232.6
23:58:50|3232.58
23:58:51|3232.26
23:58:52|3232.56
23:58:53|3232.8
23:58:53|3232.44
23:58:55|3232.14
23:58:56|3232.14
23:58:57|3232.05
23:58:59|3232.03
23:59:00|3232.57
23:59:01|3232.17
23:59:02|3231.97
23:59:03|3231.94
23:59:04|3232.19
23:59:05|3232.18
23:59:06|3232.52
23:59:07|3232.46
23:59:08|3232.05
23:59:09|3231.87
23:59:10|3231.87
23:59:11|3231.02
23:59:12|3231.
23:59:13|3231.01
23:59:14|3231.31
23:59:15|3231.36
23:59:16|3231.31
23:59:17|3231.58
23:59:18|3231.58
23:59:19|3231.51
23:59:20|3231.51
23:59:21|3231.56
23:59:22|3231.56
23:59:23|3231.32
23:59:25|3231.3
23:59:25|3231.3
23:59:26|3231.25
23:59:27|3231.58
23:59:28|3231.58
23:59:30|3231.62
23:59:30|3231.8
23:59:31|3231.17
23:59:33|3229.87
23:59:33|3229.74
23:59:34|3229.66
23:59:35|3229.69
23:59:37|3229.54
23:59:37|3229.73
23:59:38|3229.74
23:59:40|3229.72
23:59:40|3229.46
23:59:42|3229.2
23:59:42|3229.2
23:59:44|3229.2
23:59:45|3229.61
23:59:46|3229.85
23:59:48|3229.79
23:59:49|3229.42
23:59:50|3229.41
23:59:51|3229.41
23:59:51|3229.27
23:59:53|3229.03
23:59:53|3228.53
23:59:55|3228.81
23:59:56|3228.83
23:59:57|3229.09
23:59:58|3228.81
23:59:59|3229.3
23:59:59|3228.93