00:00:01|3544.85
00:00:02|3544.8
00:00:03|3544.77
00:00:04|3544.74
00:00:05|3545.
00:00:06|3545.01
00:00:07|3544.97
00:00:08|3545.26
00:00:09|3545.88
00:00:10|3545.8
00:00:10|3545.66
00:00:13|3545.68
00:00:14|3546.65
00:00:14|3546.63
00:00:15|3546.11
00:00:17|3545.46
00:00:17|3545.04
00:00:19|3544.81
00:00:19|3544.6
00:00:20|3544.64
00:00:22|3544.07
00:00:22|3543.89
00:00:23|3543.45
00:00:25|3543.2
00:00:25|3543.07
00:00:26|3542.79
00:00:28|3543.08
00:00:28|3543.15
00:00:29|3543.18
00:00:30|3542.73
00:00:32|3542.32
00:00:33|3542.39
00:00:34|3542.32
00:00:35|3542.22
00:00:36|3542.22
00:00:37|3542.05
00:00:38|3541.94
00:00:39|3542.02
00:00:40|3541.4
00:00:41|3541.55
00:00:42|3541.52
00:00:43|3541.52
00:00:45|3541.56
00:00:45|3540.92
00:00:47|3540.79
00:00:48|3540.7
00:00:49|3540.67
00:00:50|3540.84
00:00:51|3540.75
00:00:52|3540.73
00:00:53|3540.6
00:00:54|3540.8
00:00:55|3540.94
00:00:56|3540.53
00:00:57|3540.42
00:00:58|3540.76
00:00:59|3539.19
00:01:00|3539.19
00:01:01|3539.55
00:01:02|3539.05
00:01:03|3538.95
00:01:04|3539.11
00:01:06|3538.2
00:01:07|3538.78
00:01:08|3538.86
00:01:09|3538.71
00:01:09|3538.59
00:01:11|3538.48
00:01:12|3538.27
00:01:13|3538.14
00:01:14|3537.93
00:01:15|3538.14
00:01:16|3538.12
00:01:17|3538.05
00:01:18|3538.24
00:01:19|3538.67
00:01:19|3538.
00:01:21|3537.47
00:01:22|3537.26
00:01:23|3537.48
00:01:24|3537.77
00:01:25|3537.77
00:01:26|3537.85
00:01:26|3537.82
00:01:28|3538.04
00:01:28|3538.22
00:01:30|3537.94
00:01:31|3538.8
00:01:32|3538.54
00:01:33|3539.11
00:01:34|3537.95
00:01:35|3537.91
00:01:36|3537.91
00:01:37|3537.86
00:01:38|3537.78
00:01:39|3537.78
00:01:40|3537.42
00:01:41|3537.8
00:01:42|3538.13
00:01:43|3538.03
00:01:44|3537.88
00:01:45|3537.85
00:01:46|3537.5
00:01:47|3537.5
00:01:49|3537.5
00:01:50|3537.63
00:01:50|3537.68
00:01:51|3537.95
00:01:53|3537.95
00:01:53|3537.91
00:01:54|3537.79
00:01:56|3537.55
00:01:57|3537.78
00:01:58|3537.56
00:01:59|3537.32
00:01:59|3537.48
00:02:00|3537.47
00:02:01|3537.39
00:02:03|3537.44
00:02:04|3537.44
00:02:04|3537.4
00:02:05|3537.42
00:02:06|3538.14
00:02:07|3537.96
00:02:08|3537.96
00:02:10|3537.57
00:02:11|3537.35
00:02:13|3536.61
00:02:14|3536.57
00:02:15|3537.09
00:02:16|3537.09
00:02:17|3536.89
00:02:18|3536.62
00:02:19|3536.38
00:02:20|3536.
00:02:21|3535.61
00:02:22|3535.89
00:02:23|3536.07
00:02:24|3535.86
00:02:26|3535.87
00:02:27|3536.99
00:02:27|3536.89
00:02:29|3536.92
00:02:30|3536.86
00:02:30|3536.51
00:02:31|3536.78
00:02:33|3536.62
00:02:34|3536.79
00:02:34|3536.84
00:02:36|3536.71
00:02:37|3536.99
00:02:38|3536.94
00:02:39|3537.03
00:02:40|3537.15
00:02:41|3537.
00:02:43|3536.63
00:02:43|3536.45
00:02:44|3536.39
00:02:45|3536.34
00:02:46|3536.51
00:02:47|3536.2
00:02:49|3536.29
00:02:49|3536.29
00:02:50|3536.15
00:02:52|3536.21
00:02:53|3535.3
00:02:53|3535.51
00:02:54|3535.76
00:02:55|3536.07
00:02:56|3536.31
00:02:57|3536.41
00:02:59|3536.3
00:02:59|3536.58
00:03:00|3536.5
00:03:02|3536.16
00:03:03|3536.02
00:03:04|3535.83
00:03:04|3535.51
00:03:06|3535.8
00:03:07|3535.03
00:03:08|3535.19
00:03:08|3535.01
00:03:09|3534.85
00:03:11|3534.53
00:03:12|3535.19
00:03:12|3536.14
00:03:14|3536.53
00:03:15|3537.12
00:03:16|3537.61
00:03:17|3537.55
00:03:18|3537.71
00:03:19|3537.62
00:03:20|3537.5
00:03:21|3537.55
00:03:22|3537.51
00:03:23|3537.88
00:03:24|3537.23
00:03:25|3536.99
00:03:26|3536.66
00:03:27|3536.3
00:03:28|3536.26
00:03:29|3536.52
00:03:31|3536.67
00:03:31|3536.57
00:03:32|3536.82
00:03:34|3536.13
00:03:35|3535.94
00:03:36|3535.74
00:03:36|3535.83
00:03:37|3536.05
00:03:38|3536.12
00:03:40|3535.89
00:03:41|3535.86
00:03:41|3535.99
00:03:43|3536.07
00:03:44|3535.42
00:03:44|3534.82
00:03:46|3535.14
00:03:46|3535.35
00:03:48|3535.35
00:03:50|3535.48
00:03:51|3535.32
00:03:52|3535.98
00:03:53|3536.15
00:03:54|3535.7
00:03:55|3535.81
00:03:56|3535.88
00:03:57|3535.91
00:03:57|3535.84
00:03:58|3535.73
00:03:59|3535.47
00:04:01|3535.46
00:04:02|3535.46
00:04:03|3535.7
00:04:04|3535.67
00:04:05|3535.6
00:04:06|3535.63
00:04:06|3536.4
00:04:08|3536.05
00:04:09|3535.64
00:04:10|3535.45
00:04:11|3535.47
00:04:12|3535.31
00:04:13|3535.46
00:04:14|3535.6
00:04:15|3535.3
00:04:17|3535.89
00:04:18|3535.6
00:04:18|3535.79
00:04:20|3535.68
00:04:20|3536.34
00:04:22|3536.34
00:04:22|3535.89
00:04:24|3535.86
00:04:25|3535.54
00:04:26|3535.59
00:04:27|3535.46
00:04:28|3535.87
00:04:29|3535.7
00:04:30|3535.7
00:04:31|3535.76
00:04:32|3535.66
00:04:33|3535.69
00:04:34|3535.61
00:04:35|3535.62
00:04:36|3535.41
00:04:37|3535.32
00:04:38|3535.32
00:04:39|3534.96
00:04:40|3534.83
00:04:41|3534.82
00:04:42|3534.82
00:04:43|3535.16
00:04:44|3535.33
00:04:45|3535.25
00:04:46|3535.31
00:04:47|3535.2
00:04:48|3535.5
00:04:50|3535.22
00:04:51|3535.18
00:04:51|3535.6
00:04:53|3535.01
00:04:53|3535.24
00:04:55|3535.21
00:04:55|3535.26
00:04:57|3535.28
00:04:58|3535.65
00:04:59|3535.43
00:05:00|3534.8
00:05:01|3535.55
00:05:02|3535.5
00:05:03|3535.63
00:05:04|3535.89
00:05:05|3536.35
00:05:06|3536.3
00:05:07|3536.74
00:05:07|3536.05
00:05:09|3536.23
00:05:10|3536.5
00:05:11|3536.39
00:05:11|3536.65
00:05:14|3537.56
00:05:15|3538.49
00:05:16|3538.71
00:05:17|3538.76
00:05:17|3538.08
00:05:18|3538.05
00:05:19|3538.18
00:05:21|3538.03
00:05:21|3538.03
00:05:22|3537.88
00:05:23|3537.88
00:05:25|3537.48
00:05:26|3537.6
00:05:27|3537.09
00:05:27|3537.09
00:05:29|3537.09
00:05:29|3536.89
00:05:30|3537.05
00:05:31|3537.25
00:05:33|3536.4
00:05:34|3536.61
00:05:35|3536.42
00:05:36|3536.19
00:05:37|3536.12
00:05:37|3535.98
00:05:38|3535.76
00:05:39|3535.84
00:05:41|3535.68
00:05:41|3535.84
00:05:42|3535.43
00:05:43|3535.45
00:05:44|3535.49
00:05:45|3535.05
00:05:46|3534.8
00:05:48|3535.3
00:05:48|3535.35
00:05:50|3535.23
00:05:51|3534.76
00:05:52|3535.04
00:05:53|3534.76
00:05:53|3534.82
00:05:55|3534.6
00:05:56|3534.83
00:05:58|3534.86
00:05:58|3535.09
00:06:00|3535.46
00:06:00|3535.56
00:06:01|3535.49
00:06:02|3535.89
00:06:03|3535.53
00:06:05|3535.67
00:06:05|3534.98
00:06:06|3535.14
00:06:07|3534.7
00:06:08|3534.82
00:06:09|3534.71
00:06:10|3534.53
00:06:11|3534.9
00:06:13|3533.8
00:06:13|3533.88
00:06:15|3534.16
00:06:16|3534.17
00:06:17|3534.73
00:06:18|3534.05
00:06:19|3534.7
00:06:20|3534.36
00:06:21|3534.13
00:06:22|3534.13
00:06:23|3533.99
00:06:24|3534.09
00:06:25|3533.91
00:06:26|3533.36
00:06:27|3533.38
00:06:28|3533.24
00:06:29|3533.54
00:06:30|3533.09
00:06:31|3533.28
00:06:32|3533.09
00:06:33|3533.22
00:06:34|3532.85
00:06:35|3533.87
00:06:36|3534.23
00:06:37|3533.55
00:06:38|3533.33
00:06:39|3533.68
00:06:40|3533.66
00:06:41|3533.19
00:06:42|3533.33
00:06:43|3532.38
00:06:44|3533.74
00:06:45|3532.48
00:06:46|3531.87
00:06:47|3532.14
00:06:48|3531.91
00:06:49|3532.08
00:06:50|3532.24
00:06:52|3532.79
00:06:52|3532.91
00:06:54|3533.16
00:06:55|3533.17
00:06:56|3533.37
00:06:57|3533.01
00:06:58|3533.8
00:06:59|3532.93
00:07:01|3533.21
00:07:01|3533.12
00:07:03|3535.09
00:07:03|3534.35
00:07:04|3534.18
00:07:05|3533.94
00:07:06|3532.99
00:07:07|3532.5
00:07:08|3532.38
00:07:10|3531.95
00:07:10|3532.35
00:07:11|3531.72
00:07:13|3532.1
00:07:14|3531.62
00:07:14|3531.75
00:07:16|3531.07
00:07:17|3530.88
00:07:18|3530.89
00:07:19|3530.22
00:07:20|3530.19
00:07:21|3530.71
00:07:22|3531.
00:07:23|3530.52
00:07:24|3530.71
00:07:24|3530.71
00:07:26|3530.23
00:07:26|3530.54
00:07:27|3531.4
00:07:28|3531.89
00:07:30|3532.37
00:07:30|3533.02
00:07:31|3532.54
00:07:32|3532.5
00:07:34|3532.8
00:07:35|3532.42
00:07:35|3532.43
00:07:36|3532.21
00:07:37|3531.96
00:07:39|3531.24
00:07:39|3531.29
00:07:40|3531.44
00:07:42|3531.24
00:07:43|3531.
00:07:44|3530.66
00:07:45|3530.61
00:07:46|3530.28
00:07:46|3530.36
00:07:48|3530.32
00:07:48|3530.06
00:07:49|3530.34
00:07:50|3530.21
00:07:52|3530.21
00:07:53|3530.
00:07:54|3530.08
00:07:56|3530.03
00:07:57|3529.78
00:07:57|3529.66
00:07:59|3529.68
00:07:59|3529.43
00:08:00|3529.69
00:08:02|3529.5
00:08:03|3529.78
00:08:03|3529.67
00:08:04|3529.54
00:08:06|3529.84
00:08:06|3529.32
00:08:08|3529.72
00:08:09|3530.
00:08:09|3529.72
00:08:10|3529.96
00:08:12|3529.88
00:08:12|3529.46
00:08:13|3529.45
00:08:14|3529.72
00:08:16|3530.
00:08:17|3529.39
00:08:18|3529.38
00:08:19|3529.64
00:08:20|3529.61
00:08:21|3529.69
00:08:22|3529.7
00:08:23|3530.16
00:08:25|3530.5
00:08:25|3530.28
00:08:26|3530.26
00:08:27|3530.5
00:08:28|3530.5
00:08:29|3530.46
00:08:31|3530.41
00:08:31|3530.25
00:08:32|3530.27
00:08:34|3530.33
00:08:34|3530.02
00:08:36|3529.95
00:08:37|3529.71
00:08:37|3529.8
00:08:39|3530.15
00:08:39|3530.47
00:08:40|3530.93
00:08:42|3530.85
00:08:43|3530.85
00:08:44|3530.98
00:08:45|3530.92
00:08:45|3531.01
00:08:47|3530.92
00:08:48|3530.71
00:08:49|3530.47
00:08:50|3530.5
00:08:50|3530.5
00:08:52|3530.5
00:08:53|3530.16
00:08:54|3529.71
00:08:56|3529.54
00:08:56|3529.49
00:08:57|3529.39
00:08:59|3529.56
00:09:00|3528.86
00:09:01|3529.03
00:09:02|3528.61
00:09:03|3528.52
00:09:04|3528.43
00:09:05|3528.33
00:09:06|3528.19
00:09:07|3528.02
00:09:07|3527.64
00:09:09|3526.85
00:09:09|3527.37
00:09:11|3527.91
00:09:13|3528.5
00:09:13|3528.28
00:09:14|3527.73
00:09:15|3527.73
00:09:17|3527.73
00:09:18|3528.28
00:09:18|3528.61
00:09:19|3528.42
00:09:21|3529.14
00:09:21|3529.56
00:09:22|3529.6
00:09:24|3529.25
00:09:25|3529.54
00:09:25|3529.54
00:09:27|3529.32
00:09:27|3529.83
00:09:28|3529.72
00:09:30|3530.17
00:09:31|3530.5
00:09:31|3530.75
00:09:33|3530.88
00:09:33|3530.72
00:09:35|3531.17
00:09:35|3531.42
00:09:37|3530.83
00:09:37|3530.61
00:09:39|3530.19
00:09:39|3530.19
00:09:40|3530.09
00:09:41|3529.8
00:09:43|3529.48
00:09:43|3529.34
00:09:45|3529.57
00:09:45|3529.2
00:09:47|3529.77
00:09:47|3529.77
00:09:49|3529.7
00:09:49|3529.85
00:09:51|3530.57
00:09:51|3530.47
00:09:53|3530.66
00:09:54|3530.99
00:09:55|3531.16
00:09:55|3531.16
00:09:57|3531.16
00:09:57|3531.52
00:09:59|3531.45
00:10:00|3531.36
00:10:01|3531.74
00:10:03|3532.1
00:10:03|3532.92
00:10:04|3531.81
00:10:05|3531.85
00:10:07|3531.93
00:10:08|3531.55
00:10:08|3531.45
00:10:09|3531.45
00:10:10|3531.33
00:10:11|3531.6
00:10:12|3532.21
00:10:13|3532.21
00:10:14|3532.47
00:10:15|3532.38
00:10:16|3532.17
00:10:17|3532.27
00:10:18|3532.07
00:10:19|3532.46
00:10:20|3532.36
00:10:21|3532.39
00:10:22|3532.5
00:10:23|3532.35
00:10:24|3532.5
00:10:26|3533.57
00:10:26|3533.5
00:10:28|3533.82
00:10:28|3534.99
00:10:29|3534.8
00:10:30|3534.83
00:10:32|3534.72
00:10:32|3535.04
00:10:33|3535.04
00:10:34|3535.74
00:10:35|3535.45
00:10:36|3535.43
00:10:38|3536.03
00:10:38|3536.32
00:10:40|3535.28
00:10:40|3535.02
00:10:41|3535.44
00:10:42|3535.68
00:10:43|3535.22
00:10:44|3534.81
00:10:46|3534.86
00:10:46|3535.54
00:10:47|3535.25
00:10:49|3535.08
00:10:51|3535.03
00:10:51|3534.97
00:10:53|3534.87
00:10:54|3534.91
00:10:55|3535.02
00:10:57|3534.88
00:10:57|3535.03
00:10:59|3535.08
00:10:59|3535.04
00:11:00|3535.13
00:11:01|3535.07
00:11:03|3535.02
00:11:04|3534.88
00:11:05|3534.02
00:11:06|3534.29
00:11:06|3534.4
00:11:07|3534.4
00:11:09|3534.4
00:11:09|3533.68
00:11:11|3533.9
00:11:11|3533.68
00:11:12|3533.68
00:11:13|3533.65
00:11:15|3534.55
00:11:16|3535.04
00:11:16|3535.15
00:11:18|3534.32
00:11:19|3534.04
00:11:19|3534.04
00:11:20|3534.05
00:11:22|3533.82
00:11:23|3533.78
00:11:24|3534.11
00:11:25|3534.5
00:11:26|3534.89
00:11:27|3534.84
00:11:27|3535.42
00:11:29|3535.42
00:11:30|3535.2
00:11:31|3535.33
00:11:32|3535.27
00:11:33|3534.85
00:11:34|3534.69
00:11:35|3534.27
00:11:35|3534.67
00:11:37|3534.76
00:11:38|3535.1
00:11:39|3535.4
00:11:39|3535.68
00:11:41|3535.78
00:11:41|3536.05
00:11:43|3536.36
00:11:44|3536.47
00:11:45|3536.57
00:11:46|3537.33
00:11:47|3537.42
00:11:48|3537.36
00:11:48|3537.73
00:11:51|3536.99
00:11:51|3537.17
00:11:53|3537.15
00:11:54|3536.84
00:11:54|3537.04
00:11:55|3537.04
00:11:57|3536.95
00:11:58|3537.16
00:11:58|3536.96
00:12:00|3536.24
00:12:01|3536.17
00:12:02|3535.95
00:12:03|3535.68
00:12:04|3535.72
00:12:05|3535.62
00:12:06|3534.78
00:12:07|3534.67
00:12:08|3534.77
00:12:09|3535.03
00:12:10|3534.83
00:12:11|3534.96
00:12:12|3535.18
00:12:13|3534.97
00:12:14|3534.81
00:12:15|3534.55
00:12:16|3534.36
00:12:17|3534.45
00:12:18|3534.99
00:12:19|3534.82
00:12:21|3535.53
00:12:21|3535.9
00:12:23|3534.65
00:12:24|3534.38
00:12:24|3534.3
00:12:25|3533.63
00:12:26|3533.53
00:12:27|3533.55
00:12:29|3533.3
00:12:30|3533.48
00:12:31|3533.33
00:12:32|3533.25
00:12:33|3533.25
00:12:34|3533.56
00:12:35|3533.56
00:12:36|3533.6
00:12:37|3533.1
00:12:38|3533.41
00:12:39|3532.6
00:12:40|3532.31
00:12:41|3532.55
00:12:43|3532.59
00:12:44|3532.3
00:12:45|3532.41
00:12:45|3532.59
00:12:46|3532.41
00:12:47|3532.41
00:12:48|3532.27
00:12:49|3532.07
00:12:50|3532.24
00:12:51|3532.5
00:12:53|3532.5
00:12:54|3532.54
00:12:54|3533.
00:12:56|3533.02
00:12:56|3532.81
00:12:58|3532.98
00:12:58|3533.21
00:13:00|3532.98
00:13:00|3533.48
00:13:01|3532.89
00:13:02|3532.83
00:13:04|3532.73
00:13:05|3532.45
00:13:06|3532.15
00:13:07|3531.82
00:13:08|3531.82
00:13:09|3531.5
00:13:11|3531.6
00:13:12|3531.36
00:13:13|3531.25
00:13:14|3531.11
00:13:14|3531.37
00:13:16|3531.33
00:13:17|3531.48
00:13:18|3531.48
00:13:19|3531.48
00:13:20|3531.81
00:13:22|3532.11
00:13:23|3532.02
00:13:23|3532.4
00:13:24|3532.39
00:13:25|3532.36
00:13:26|3532.68
00:13:27|3532.84
00:13:29|3532.97
00:13:29|3533.17
00:13:30|3533.15
00:13:31|3532.86
00:13:33|3532.19
00:13:33|3532.02
00:13:34|3531.92
00:13:35|3532.5
00:13:37|3532.65
00:13:37|3532.6
00:13:38|3533.24
00:13:39|3532.81
00:13:40|3533.12
00:13:42|3533.13
00:13:42|3533.
00:13:43|3533.05
00:13:44|3533.05
00:13:45|3533.13
00:13:47|3533.27
00:13:47|3533.51
00:13:49|3533.29
00:13:50|3533.
00:13:51|3533.24
00:13:52|3533.39
00:13:53|3533.73
00:13:54|3534.5
00:13:55|3534.18
00:13:57|3534.19
00:13:58|3534.18
00:13:58|3534.26
00:13:59|3534.26
00:14:01|3533.95
00:14:02|3533.85
00:14:02|3533.85
00:14:04|3533.94
00:14:04|3533.08
00:14:05|3533.02
00:14:07|3533.09
00:14:08|3532.95
00:14:09|3533.04
00:14:10|3533.04
00:14:11|3533.04
00:14:12|3532.93
00:14:13|3532.32
00:14:14|3532.3
00:14:14|3532.99
00:14:16|3533.05
00:14:17|3533.05
00:14:18|3532.43
00:14:19|3532.43
00:14:20|3533.16
00:14:21|3532.67
00:14:22|3532.81
00:14:23|3532.97
00:14:24|3533.07
00:14:25|3533.07
00:14:26|3533.07
00:14:27|3533.28
00:14:28|3533.32
00:14:29|3533.25
00:14:30|3533.39
00:14:31|3533.61
00:14:32|3533.45
00:14:33|3533.8
00:14:34|3533.95
00:14:35|3533.95
00:14:36|3533.95
00:14:37|3533.94
00:14:38|3533.65
00:14:39|3533.63
00:14:40|3533.62
00:14:41|3533.7
00:14:42|3533.44
00:14:43|3533.2
00:14:44|3533.14
00:14:45|3533.26
00:14:46|3533.26
00:14:47|3533.31
00:14:48|3533.31
00:14:49|3533.31
00:14:51|3533.2
00:14:51|3533.15
00:14:53|3533.36
00:14:53|3532.96
00:14:55|3533.12
00:14:56|3532.96
00:14:57|3532.97
00:14:58|3533.06
00:14:58|3533.32
00:14:59|3533.34
00:15:00|3533.49
00:15:02|3533.22
00:15:03|3532.47
00:15:03|3532.24
00:15:05|3532.54
00:15:05|3532.58
00:15:07|3532.64
00:15:08|3532.86
00:15:09|3532.05
00:15:10|3532.49
00:15:11|3532.17
00:15:12|3532.62
00:15:13|3532.18
00:15:14|3532.24
00:15:15|3532.05
00:15:17|3531.65
00:15:17|3531.86
00:15:19|3532.42
00:15:19|3532.37
00:15:21|3532.73
00:15:22|3532.63
00:15:28|3532.48
00:15:28|3532.48
00:15:29|3533.
00:15:30|3532.3
00:15:31|3532.44
00:15:32|3532.14
00:15:33|3531.92
00:15:34|3531.8
00:15:36|3531.77
00:15:37|3531.32
00:15:38|3531.32
00:15:38|3530.86
00:15:39|3531.21
00:15:40|3531.19
00:15:42|3531.17
00:15:42|3531.07
00:15:44|3531.45
00:15:45|3531.49
00:15:45|3531.71
00:15:46|3531.89
00:15:48|3531.88
00:15:48|3531.92
00:15:50|3531.71
00:15:51|3531.75
00:15:52|3531.75
00:15:53|3531.97
00:15:54|3531.99
00:15:55|3531.99
00:15:56|3531.99
00:15:57|3532.06
00:15:58|3531.91
00:15:59|3531.78
00:16:00|3531.81
00:16:01|3531.74
00:16:03|3531.35
00:16:03|3530.97
00:16:05|3531.4
00:16:06|3531.22
00:16:07|3531.31
00:16:08|3531.24
00:16:09|3531.09
00:16:10|3531.59
00:16:11|3531.61
00:16:12|3532.45
00:16:13|3532.51
00:16:14|3533.14
00:16:15|3533.11
00:16:16|3533.11
00:16:17|3533.79
00:16:18|3534.13
00:16:19|3534.15
00:16:20|3534.72
00:16:21|3534.74
00:16:22|3534.79
00:16:23|3535.12
00:16:24|3535.12
00:16:25|3534.64
00:16:26|3535.04
00:16:27|3534.85
00:16:28|3534.84
00:16:29|3534.46
00:16:31|3534.6
00:16:32|3534.71
00:16:32|3534.4
00:16:33|3534.45
00:16:35|3534.46
00:16:35|3534.57
00:16:36|3534.37
00:16:37|3535.02
00:16:38|3535.19
00:16:39|3535.24
00:16:40|3535.32
00:16:41|3535.32
00:16:42|3535.7
00:16:43|3535.98
00:16:44|3536.
00:16:45|3535.61
00:16:46|3535.45
00:16:47|3535.83
00:16:48|3535.3
00:16:49|3535.5
00:16:50|3535.31
00:16:51|3535.49
00:16:52|3535.4
00:16:53|3535.4
00:16:55|3535.29
00:16:55|3535.05
00:16:56|3534.96
00:16:58|3535.15
00:16:58|3535.31
00:17:00|3535.31
00:17:00|3535.32
00:17:01|3534.75
00:17:02|3534.75
00:17:03|3534.83
00:17:04|3534.83
00:17:05|3533.94
00:17:06|3533.82
00:17:07|3534.06
00:17:08|3534.36
00:17:10|3534.36
00:17:10|3534.07
00:17:12|3534.38
00:17:12|3534.38
00:17:14|3535.44
00:17:14|3535.56
00:17:15|3535.66
00:17:16|3535.79
00:17:17|3535.77
00:17:19|3535.75
00:17:20|3535.86
00:17:21|3536.08
00:17:22|3535.8
00:17:23|3535.46
00:17:24|3534.58
00:17:25|3534.
00:17:26|3533.6
00:17:27|3533.79
00:17:28|3533.79
00:17:29|3533.7
00:17:30|3533.67
00:17:31|3533.65
00:17:32|3533.33
00:17:33|3533.69
00:17:34|3533.8
00:17:35|3533.49
00:17:36|3533.17
00:17:37|3533.19
00:17:38|3532.97
00:17:39|3533.19
00:17:40|3533.17
00:17:41|3533.13
00:17:42|3533.19
00:17:43|3533.32
00:17:44|3533.12
00:17:45|3533.49
00:17:46|3533.49
00:17:47|3533.44
00:17:48|3533.38
00:17:49|3533.71
00:17:50|3533.95
00:17:51|3534.08
00:17:52|3534.05
00:17:53|3533.95
00:17:55|3533.79
00:17:56|3533.65
00:17:57|3533.51
00:17:58|3533.27
00:17:59|3532.94
00:18:00|3532.94
00:18:01|3533.31
00:18:02|3533.49
00:18:02|3533.45
00:18:04|3533.66
00:18:06|3533.25
00:18:06|3533.36
00:18:08|3533.39
00:18:09|3532.79
00:18:10|3532.69
00:18:11|3532.79
00:18:12|3532.53
00:18:13|3532.62
00:18:14|3532.62
00:18:15|3532.62
00:18:16|3532.59
00:18:17|3532.93
00:18:18|3532.97
00:18:19|3533.16
00:18:20|3533.24
00:18:21|3533.12
00:18:23|3533.16
00:18:24|3533.26
00:18:25|3532.5
00:18:26|3532.47
00:18:26|3532.75
00:18:28|3532.51
00:18:30|3532.51
00:18:30|3533.03
00:18:31|3533.33
00:18:33|3533.4
00:18:33|3533.18
00:18:34|3533.22
00:18:36|3533.05
00:18:36|3532.72
00:18:37|3532.27
00:18:38|3532.25
00:18:40|3532.11
00:18:40|3532.49
00:18:41|3533.
00:18:42|3532.25
00:18:44|3532.49
00:18:44|3532.27
00:18:45|3532.3
00:18:46|3532.17
00:18:47|3532.3
00:18:49|3532.54
00:18:50|3532.22
00:18:50|3532.
00:18:51|3532.05
00:18:53|3531.79
00:18:54|3532.14
00:18:55|3532.35
00:18:56|3532.28
00:18:58|3532.12
00:18:59|3532.13
00:19:00|3532.
00:19:00|3531.78
00:19:01|3531.61
00:19:03|3531.6
00:19:03|3531.73
00:19:05|3531.05
00:19:05|3530.59
00:19:07|3530.59
00:19:07|3530.58
00:19:09|3531.
00:19:10|3531.64
00:19:11|3531.64
00:19:12|3530.35
00:19:13|3530.21
00:19:14|3530.62
00:19:15|3529.99
00:19:15|3529.99
00:19:16|3529.99
00:19:18|3530.16
00:19:18|3530.29
00:19:19|3530.23
00:19:21|3530.24
00:19:22|3530.52
00:19:22|3530.69
00:19:25|3531.62
00:19:25|3532.11
00:19:26|3532.24
00:19:28|3532.21
00:19:28|3532.08
00:19:29|3532.11
00:19:31|3532.77
00:19:32|3532.8
00:19:32|3532.6
00:19:33|3533.5
00:19:35|3533.5
00:19:35|3533.93
00:19:37|3533.69
00:19:37|3533.8
00:19:38|3533.81
00:19:39|3533.81
00:19:41|3533.88
00:19:41|3533.89
00:19:42|3533.99
00:19:43|3533.91
00:19:44|3533.81
00:19:45|3533.25
00:19:47|3533.25
00:19:48|3533.15
00:19:48|3533.15
00:19:49|3533.25
00:19:51|3533.26
00:19:51|3533.03
00:19:53|3533.16
00:19:54|3533.29
00:19:54|3534.87
00:19:55|3534.45
00:19:57|3534.06
00:19:58|3533.51
00:19:59|3533.47
00:19:59|3532.85
00:20:01|3532.64
00:20:01|3532.2
00:20:03|3532.15
00:20:04|3531.9
00:20:04|3531.82
00:20:05|3531.4
00:20:07|3531.68
00:20:08|3531.
00:20:09|3530.93
00:20:10|3530.49
00:20:11|3530.87
00:20:11|3531.48
00:20:13|3531.56
00:20:14|3531.21
00:20:15|3531.9
00:20:16|3532.34
00:20:17|3532.29
00:20:18|3532.24
00:20:19|3532.25
00:20:20|3532.19
00:20:21|3532.19
00:20:22|3532.19
00:20:23|3532.01
00:20:24|3532.07
00:20:25|3531.52
00:20:26|3531.71
00:20:27|3531.59
00:20:29|3531.83
00:20:30|3531.73
00:20:30|3531.85
00:20:31|3531.48
00:20:33|3531.48
00:20:34|3531.25
00:20:34|3531.25
00:20:35|3530.85
00:20:36|3530.62
00:20:37|3530.83
00:20:38|3530.88
00:20:39|3530.88
00:20:41|3530.54
00:20:41|3530.75
00:20:43|3530.75
00:20:43|3531.06
00:20:44|3531.06
00:20:46|3531.28
00:20:47|3531.1
00:20:47|3531.1
00:20:49|3531.15
00:20:49|3530.9
00:20:50|3530.99
00:20:52|3530.92
00:20:52|3531.14
00:20:53|3530.17
00:20:55|3530.5
00:20:56|3530.5
00:20:57|3530.5
00:20:59|3530.16
00:21:00|3530.35
00:21:01|3530.5
00:21:02|3530.08
00:21:04|3530.24
00:21:04|3529.71
00:21:05|3530.05
00:21:06|3529.9
00:21:07|3529.82
00:21:08|3529.86
00:21:09|3529.9
00:21:10|3529.99
00:21:11|3529.29
00:21:12|3529.49
00:21:14|3529.54
00:21:14|3529.02
00:21:16|3528.91
00:21:17|3528.64
00:21:17|3528.66
00:21:18|3528.85
00:21:19|3528.74
00:21:20|3528.6
00:21:21|3528.49
00:21:23|3528.41
00:21:23|3528.41
00:21:25|3528.15
00:21:26|3528.34
00:21:26|3528.28
00:21:27|3528.28
00:21:28|3528.12
00:21:30|3528.31
00:21:30|3528.75
00:21:32|3528.56
00:21:33|3528.56
00:21:34|3529.23
00:21:35|3528.91
00:21:36|3528.88
00:21:37|3528.46
00:21:38|3528.32
00:21:39|3528.14
00:21:40|3527.84
00:21:41|3527.95
00:21:42|3527.94
00:21:43|3527.8
00:21:44|3527.58
00:21:45|3527.58
00:21:46|3528.04
00:21:47|3528.05
00:21:48|3528.22
00:21:49|3528.24
00:21:50|3528.57
00:21:51|3528.59
00:21:52|3528.59
00:21:53|3528.41
00:21:54|3528.45
00:21:55|3528.6
00:21:56|3528.45
00:21:58|3528.25
00:21:58|3528.25
00:22:00|3528.39
00:22:00|3528.39
00:22:02|3528.46
00:22:02|3528.53
00:22:03|3528.21
00:22:04|3528.85
00:22:05|3529.4
00:22:07|3529.66
00:22:08|3529.65
00:22:08|3529.83
00:22:10|3529.92
00:22:11|3529.84
00:22:12|3529.75
00:22:13|3530.13
00:22:14|3530.13
00:22:14|3530.22
00:22:16|3529.97
00:22:17|3529.79
00:22:18|3529.79
00:22:18|3529.63
00:22:20|3529.62
00:22:20|3529.84
00:22:22|3529.67
00:22:22|3529.37
00:22:25|3528.08
00:22:26|3528.36
00:22:27|3528.53
00:22:28|3528.46
00:22:29|3528.46
00:22:31|3528.79
00:22:32|3529.02
00:22:33|3529.23
00:22:34|3528.76
00:22:35|3528.87
00:22:36|3529.09
00:22:37|3529.17
00:22:38|3529.66
00:22:39|3529.1
00:22:39|3528.86
00:22:42|3529.21
00:22:43|3529.52
00:22:43|3529.46
00:22:44|3529.09
00:22:46|3529.19
00:22:46|3529.19
00:22:47|3529.23
00:22:48|3529.5
00:22:49|3529.23
00:22:51|3529.56
00:22:52|3529.95
00:22:53|3529.82
00:22:53|3529.78
00:22:55|3529.8
00:22:55|3530.2
00:22:56|3530.05
00:22:57|3529.79
00:22:58|3529.21
00:22:59|3528.83
00:23:00|3528.97
00:23:01|3529.19
00:23:03|3528.78
00:23:03|3529.11
00:23:04|3528.9
00:23:05|3528.71
00:23:06|3529.03
00:23:08|3529.09
00:23:08|3528.87
00:23:10|3528.81
00:23:10|3528.77
00:23:11|3528.85
00:23:12|3528.85
00:23:14|3528.85
00:23:14|3528.88
00:23:16|3529.05
00:23:16|3529.03
00:23:17|3529.4
00:23:19|3529.09
00:23:20|3528.97
00:23:21|3529.09
00:23:22|3528.73
00:23:23|3528.76
00:23:24|3528.62
00:23:26|3528.63
00:23:26|3528.49
00:23:27|3528.65
00:23:28|3528.78
00:23:30|3529.
00:23:31|3529.18
00:23:32|3529.32
00:23:33|3529.71
00:23:34|3529.8
00:23:35|3530.04
00:23:35|3530.12
00:23:36|3530.32
00:23:38|3531.
00:23:38|3530.08
00:23:39|3530.68
00:23:40|3530.67
00:23:41|3530.49
00:23:42|3530.51
00:23:44|3530.28
00:23:45|3529.93
00:23:46|3529.61
00:23:46|3529.73
00:23:48|3529.79
00:23:49|3530.72
00:23:50|3530.44
00:23:50|3530.79
00:23:53|3530.71
00:23:54|3530.71
00:23:54|3530.81
00:23:55|3531.4
00:23:57|3531.33
00:23:57|3531.74
00:23:58|3531.83
00:23:59|3531.57
00:24:01|3531.43
00:24:02|3531.76
00:24:02|3531.63
00:24:03|3531.46
00:24:04|3531.98
00:24:06|3532.36
00:24:06|3532.7
00:24:07|3531.82
00:24:08|3530.98
00:24:10|3531.03
00:24:11|3530.74
00:24:12|3530.
00:24:13|3530.42
00:24:14|3530.14
00:24:16|3530.19
00:24:17|3530.1
00:24:17|3529.67
00:24:18|3529.77
00:24:20|3530.01
00:24:21|3529.79
00:24:21|3529.75
00:24:23|3529.99
00:24:24|3529.99
00:24:25|3529.99
00:24:25|3530.04
00:24:27|3529.67
00:24:28|3529.21
00:24:29|3528.88
00:24:30|3529.03
00:24:30|3528.55
00:24:32|3528.63
00:24:32|3528.39
00:24:34|3528.57
00:24:35|3528.28
00:24:36|3528.26
00:24:37|3528.34
00:24:37|3528.59
00:24:39|3528.59
00:24:40|3528.6
00:24:41|3528.27
00:24:42|3528.27
00:24:43|3528.19
00:24:44|3528.36
00:24:45|3528.19
00:24:46|3528.18
00:24:47|3528.32
00:24:48|3528.41
00:24:49|3528.29
00:24:50|3528.39
00:24:51|3528.5
00:24:52|3528.65
00:24:53|3528.54
00:24:54|3528.54
00:24:55|3528.48
00:24:56|3528.7
00:24:57|3528.7
00:24:58|3528.63
00:24:59|3528.78
00:25:00|3528.61
00:25:01|3528.42
00:25:02|3528.76
00:25:03|3529.
00:25:04|3528.83
00:25:06|3528.63
00:25:06|3528.28
00:25:07|3528.55
00:25:08|3528.68
00:25:10|3528.75
00:25:10|3528.84
00:25:12|3528.99
00:25:13|3529.62
00:25:13|3529.85
00:25:14|3529.51
00:25:15|3529.
00:25:17|3529.15
00:25:17|3528.89
00:25:19|3528.88
00:25:19|3528.84
00:25:20|3529.22
00:25:21|3528.96
00:25:22|3528.97
00:25:23|3528.97
00:25:24|3528.74
00:25:26|3528.05
00:25:27|3528.23
00:25:28|3528.27
00:25:30|3528.18
00:25:31|3528.65
00:25:31|3528.46
00:25:32|3528.82
00:25:33|3528.54
00:25:34|3528.83
00:25:35|3528.83
00:25:37|3529.32
00:25:37|3529.32
00:25:39|3529.54
00:25:39|3529.67
00:25:40|3529.75
00:25:42|3529.73
00:25:42|3529.7
00:25:43|3529.8
00:25:45|3529.38
00:25:45|3529.27
00:25:46|3529.49
00:25:47|3528.92
00:25:49|3529.19
00:25:49|3529.07
00:25:50|3528.97
00:25:52|3529.39
00:25:52|3529.19
00:25:53|3529.21
00:25:54|3529.54
00:25:55|3529.49
00:25:56|3529.62
00:25:58|3529.01
00:25:59|3528.9
00:25:59|3529.06
00:26:01|3528.75
00:26:03|3528.94
00:26:03|3529.04
00:26:04|3529.04
00:26:05|3529.04
00:26:07|3529.08
00:26:08|3528.83
00:26:09|3528.88
00:26:10|3528.89
00:26:11|3529.26
00:26:12|3529.05
00:26:13|3528.99
00:26:14|3529.
00:26:15|3528.81
00:26:16|3528.66
00:26:17|3528.66
00:26:18|3528.66
00:26:19|3528.4
00:26:20|3528.53
00:26:21|3528.4
00:26:22|3528.4
00:26:23|3528.38
00:26:24|3528.38
00:26:25|3528.25
00:26:26|3528.8
00:26:28|3529.06
00:26:28|3529.09
00:26:29|3529.64
00:26:30|3529.52
00:26:31|3529.46
00:26:33|3529.71
00:26:34|3530.6
00:26:36|3531.99
00:26:37|3532.4
00:26:37|3532.62
00:26:38|3532.86
00:26:39|3532.39
00:26:40|3532.05
00:26:41|3532.09
00:26:42|3532.35
00:26:43|3532.01
00:26:44|3532.34
00:26:45|3532.01
00:26:46|3532.34
00:26:47|3532.5
00:26:48|3532.57
00:26:49|3532.57
00:26:50|3532.81
00:26:51|3532.56
00:26:53|3532.6
00:26:53|3532.64
00:26:54|3531.09
00:26:55|3531.62
00:26:56|3531.57
00:26:57|3531.62
00:26:58|3531.68
00:26:59|3531.81
00:27:00|3531.63
00:27:02|3531.61
00:27:03|3531.15
00:27:04|3530.95
00:27:05|3530.64
00:27:07|3530.74
00:27:07|3530.72
00:27:09|3530.74
00:27:10|3530.77
00:27:11|3530.82
00:27:12|3530.62
00:27:12|3530.74
00:27:14|3531.29
00:27:14|3530.88
00:27:16|3530.89
00:27:16|3531.16
00:27:17|3531.26
00:27:19|3531.28
00:27:20|3531.28
00:27:20|3531.44
00:27:22|3531.39
00:27:23|3531.55
00:27:24|3531.12
00:27:25|3530.98
00:27:26|3531.07
00:27:28|3531.28
00:27:28|3531.23
00:27:29|3531.23
00:27:31|3531.19
00:27:31|3531.25
00:27:33|3531.19
00:27:33|3531.42
00:27:35|3531.56
00:27:35|3531.19
00:27:36|3531.17
00:27:38|3531.36
00:27:39|3531.59
00:27:39|3531.47
00:27:41|3531.23
00:27:41|3530.92
00:27:42|3530.99
00:27:43|3530.96
00:27:44|3530.98
00:27:45|3531.19
00:27:47|3531.1
00:27:47|3530.8
00:27:48|3530.85
00:27:49|3530.66
00:27:51|3531.02
00:27:52|3531.11
00:27:52|3531.
00:27:53|3531.07
00:27:54|3531.
00:27:55|3530.95
00:27:57|3531.24
00:27:57|3531.15
00:27:59|3531.08
00:27:59|3530.76
00:28:01|3530.76
00:28:01|3530.76
00:28:03|3530.76
00:28:04|3530.89
00:28:05|3531.03
00:28:06|3531.22
00:28:07|3530.93
00:28:08|3531.46
00:28:09|3531.46
00:28:10|3531.65
00:28:11|3531.66
00:28:12|3531.93
00:28:13|3532.05
00:28:14|3532.05
00:28:15|3532.81
00:28:16|3532.88
00:28:17|3532.71
00:28:18|3532.34
00:28:19|3532.1
00:28:20|3531.5
00:28:21|3531.92
00:28:22|3531.79
00:28:24|3531.32
00:28:24|3531.21
00:28:25|3531.61
00:28:26|3531.36
00:28:28|3531.95
00:28:29|3531.61
00:28:29|3531.91
00:28:31|3531.96
00:28:32|3531.95
00:28:33|3532.12
00:28:33|3532.36
00:28:35|3532.21
00:28:36|3531.6
00:28:37|3531.5
00:28:38|3530.13
00:28:39|3529.61
00:28:39|3529.52
00:28:41|3529.81
00:28:42|3529.95
00:28:43|3529.95
00:28:44|3529.96
00:28:45|3529.94
00:28:46|3529.81
00:28:47|3529.98
00:28:48|3530.04
00:28:49|3529.75
00:28:50|3529.81
00:28:51|3529.77
00:28:52|3529.92
00:28:53|3529.92
00:28:54|3529.92
00:28:55|3529.98
00:28:56|3529.98
00:28:57|3529.86
00:28:58|3529.86
00:28:59|3529.93
00:29:00|3529.93
00:29:01|3529.59
00:29:02|3529.59
00:29:03|3529.98
00:29:04|3530.16
00:29:05|3530.
00:29:06|3530.37
00:29:07|3530.38
00:29:08|3530.45
00:29:09|3530.21
00:29:10|3529.42
00:29:11|3528.87
00:29:12|3529.21
00:29:13|3529.31
00:29:14|3529.21
00:29:15|3529.21
00:29:16|3529.1
00:29:17|3529.27
00:29:18|3529.21
00:29:19|3529.33
00:29:20|3529.61
00:29:21|3529.7
00:29:22|3529.7
00:29:23|3529.99
00:29:24|3530.26
00:29:25|3530.34
00:29:26|3530.37
00:29:27|3530.38
00:29:29|3530.34
00:29:31|3530.47
00:29:32|3530.39
00:29:32|3530.49
00:29:33|3530.71
00:29:34|3530.5
00:29:35|3530.5
00:29:37|3530.5
00:29:37|3530.44
00:29:39|3530.7
00:29:40|3530.6
00:29:42|3530.62
00:29:42|3530.69
00:29:43|3530.69
00:29:45|3530.7
00:29:45|3530.7
00:29:47|3530.7
00:29:48|3530.7
00:29:49|3530.74
00:29:49|3530.74
00:29:51|3530.74
00:29:52|3530.44
00:29:53|3530.66
00:29:54|3530.83
00:29:55|3531.06
00:29:56|3530.84
00:29:56|3530.99
00:29:58|3531.17
00:29:59|3531.17
00:30:00|3530.9
00:30:01|3530.4
00:30:02|3530.79
00:30:03|3531.12
00:30:04|3531.12
00:30:06|3530.72
00:30:07|3530.87
00:30:08|3531.
00:30:08|3530.53
00:30:09|3530.46
00:30:11|3530.5
00:30:11|3530.22
00:30:12|3529.73
00:30:14|3529.88
00:30:15|3529.88
00:30:16|3530.12
00:30:16|3530.37
00:30:17|3530.46
00:30:18|3530.5
00:30:19|3530.49
00:30:20|3530.08
00:30:21|3530.16
00:30:23|3530.55
00:30:23|3530.66
00:30:24|3530.75
00:30:26|3530.65
00:30:26|3530.76
00:30:27|3530.72
00:30:28|3530.69
00:30:29|3530.56
00:30:30|3530.23
00:30:32|3530.36
00:30:33|3530.27
00:30:34|3530.24
00:30:36|3529.91
00:30:36|3529.8
00:30:38|3529.82
00:30:39|3529.85
00:30:40|3530.09
00:30:41|3529.98
00:30:42|3529.98
00:30:42|3529.88
00:30:44|3530.26
00:30:45|3530.39
00:30:46|3530.62
00:30:46|3530.55
00:30:48|3530.7
00:30:50|3530.7
00:30:50|3530.99
00:30:51|3531.24
00:30:53|3530.99
00:30:53|3529.55
00:30:54|3529.69
00:30:56|3529.48
00:30:57|3529.53
00:30:57|3529.53
00:30:58|3529.37
00:31:00|3528.61
00:31:00|3528.7
00:31:01|3528.62
00:31:03|3528.89
00:31:03|3528.58
00:31:04|3528.67
00:31:06|3528.69
00:31:07|3528.5
00:31:08|3528.53
00:31:09|3528.1
00:31:10|3528.38
00:31:11|3528.34
00:31:12|3528.38
00:31:13|3528.87
00:31:14|3528.87
00:31:16|3528.69
00:31:16|3528.69
00:31:17|3528.73
00:31:18|3529.17
00:31:20|3529.01
00:31:21|3528.86
00:31:21|3528.93
00:31:23|3528.7
00:31:23|3529.02
00:31:25|3529.02
00:31:25|3529.07
00:31:26|3529.5
00:31:27|3529.74
00:31:29|3529.63
00:31:29|3529.63
00:31:30|3529.71
00:31:31|3529.53
00:31:32|3529.53
00:31:33|3529.58
00:31:34|3529.58
00:31:36|3529.77
00:31:37|3529.54
00:31:38|3529.54
00:31:39|3529.64
00:31:40|3530.
00:31:40|3530.08
00:31:41|3529.89
00:31:42|3530.42
00:31:45|3530.27
00:31:45|3530.24
00:31:46|3530.69
00:31:47|3531.16
00:31:49|3531.07
00:31:49|3531.01
00:31:50|3530.82
00:31:52|3531.04
00:31:53|3531.09
00:31:54|3531.16
00:31:55|3531.15
00:31:56|3530.99
00:31:56|3531.22
00:31:58|3531.09
00:31:59|3531.04
00:32:00|3531.05
00:32:01|3530.9
00:32:02|3531.42
00:32:03|3530.87
00:32:04|3530.66
00:32:05|3530.89
00:32:06|3530.53
00:32:07|3529.98
00:32:08|3530.19
00:32:09|3530.13
00:32:11|3530.22
00:32:12|3530.26
00:32:13|3530.3
00:32:13|3530.03
00:32:15|3530.01
00:32:15|3530.03
00:32:16|3530.36
00:32:17|3530.26
00:32:18|3529.99
00:32:20|3529.78
00:32:21|3530.21
00:32:23|3530.21
00:32:23|3530.68
00:32:24|3531.06
00:32:25|3530.7
00:32:26|3530.9
00:32:27|3531.13
00:32:28|3530.97
00:32:29|3531.61
00:32:30|3531.53
00:32:32|3531.82
00:32:32|3531.78
00:32:33|3532.13
00:32:34|3531.93
00:32:36|3531.86
00:32:36|3532.13
00:32:38|3532.46
00:32:38|3532.82
00:32:40|3532.82
00:32:41|3533.16
00:32:42|3533.09
00:32:43|3533.11
00:32:44|3533.04
00:32:45|3533.05
00:32:46|3533.07
00:32:47|3533.07
00:32:48|3533.29
00:32:49|3532.94
00:32:50|3533.14
00:32:51|3532.98
00:32:52|3533.14
00:32:53|3533.01
00:32:54|3532.84
00:32:55|3532.85
00:32:56|3532.96
00:32:57|3533.13
00:32:58|3533.2
00:32:59|3533.67
00:33:00|3533.75
00:33:01|3533.79
00:33:02|3533.36
00:33:03|3533.22
00:33:04|3532.51
00:33:05|3532.
00:33:06|3532.27
00:33:07|3532.03
00:33:08|3532.19
00:33:10|3532.4
00:33:11|3532.35
00:33:12|3532.46
00:33:13|3531.95
00:33:14|3531.91
00:33:15|3532.24
00:33:16|3532.16
00:33:17|3531.67
00:33:18|3531.36
00:33:19|3530.94
00:33:20|3531.07
00:33:21|3530.78
00:33:22|3530.41
00:33:23|3530.57
00:33:24|3530.52
00:33:26|3530.71
00:33:27|3530.98
00:33:28|3531.28
00:33:29|3531.13
00:33:30|3531.4
00:33:30|3531.1
00:33:32|3531.74
00:33:33|3531.76
00:33:34|3531.7
00:33:35|3531.95
00:33:36|3531.67
00:33:37|3531.33
00:33:37|3531.17
00:33:38|3531.19
00:33:39|3530.86
00:33:42|3530.25
00:33:42|3530.31
00:33:44|3530.3
00:33:44|3530.08
00:33:46|3529.88
00:33:46|3529.8
00:33:48|3529.99
00:33:48|3530.08
00:33:50|3530.06
00:33:50|3529.55
00:33:51|3529.55
00:33:53|3529.55
00:33:53|3530.07
00:33:54|3529.99
00:33:55|3530.02
00:33:57|3529.93
00:33:58|3530.3
00:33:58|3530.31
00:33:59|3530.15
00:34:00|3530.41
00:34:02|3530.33
00:34:02|3530.
00:34:03|3529.5
00:34:05|3529.59
00:34:06|3529.56
00:34:07|3529.42
00:34:08|3529.45
00:34:09|3529.87
00:34:10|3529.8
00:34:12|3530.19
00:34:12|3530.05
00:34:14|3529.89
00:34:14|3529.84
00:34:15|3529.56
00:34:16|3529.29
00:34:17|3529.29
00:34:18|3529.29
00:34:20|3529.46
00:34:20|3529.46
00:34:21|3529.21
00:34:22|3529.1
00:34:23|3529.36
00:34:24|3529.74
00:34:26|3528.96
00:34:27|3528.94
00:34:27|3529.5
00:34:28|3529.58
00:34:30|3529.69
00:34:30|3530.65
00:34:31|3531.12
00:34:33|3531.03
00:34:33|3531.13
00:34:34|3531.03
00:34:36|3530.79
00:34:37|3530.72
00:34:38|3530.87
00:34:39|3531.
00:34:40|3531.
00:34:42|3531.6
00:34:44|3531.85
00:34:44|3531.62
00:34:46|3531.89
00:34:46|3531.85
00:34:48|3531.85
00:34:48|3532.5
00:34:50|3532.35
00:34:51|3532.35
00:34:51|3532.35
00:34:53|3532.35
00:34:54|3532.31
00:34:55|3532.31
00:34:56|3532.28
00:34:57|3532.19
00:34:58|3532.02
00:34:59|3532.14
00:35:00|3532.04
00:35:02|3532.04
00:35:02|3531.55
00:35:04|3531.62
00:35:05|3531.68
00:35:05|3531.55
00:35:06|3531.66
00:35:08|3532.25
00:35:09|3532.04
00:35:10|3531.55
00:35:11|3532.1
00:35:12|3532.06
00:35:13|3532.06
00:35:14|3532.35
00:35:15|3532.45
00:35:16|3532.75
00:35:17|3532.
00:35:18|3531.85
00:35:19|3531.74
00:35:20|3532.
00:35:21|3532.
00:35:22|3531.93
00:35:23|3531.93
00:35:24|3531.69
00:35:25|3531.88
00:35:26|3531.88
00:35:27|3532.17
00:35:28|3532.14
00:35:29|3532.66
00:35:30|3533.06
00:35:31|3533.18
00:35:32|3533.25
00:35:33|3533.44
00:35:34|3533.54
00:35:35|3533.47
00:35:36|3534.03
00:35:38|3533.86
00:35:39|3533.79
00:35:39|3533.48
00:35:40|3533.92
00:35:41|3533.82
00:35:42|3534.16
00:35:44|3534.61
00:35:44|3534.72
00:35:45|3534.5
00:35:46|3534.56
00:35:47|3534.75
00:35:48|3534.75
00:35:49|3534.96
00:35:51|3534.91
00:35:52|3535.13
00:35:53|3534.91
00:35:54|3534.85
00:35:56|3534.92
00:35:57|3534.89
00:35:58|3534.95
00:35:58|3534.78
00:35:59|3534.57
00:36:00|3534.62
00:36:02|3534.76
00:36:02|3534.47
00:36:05|3534.85
00:36:05|3534.71
00:36:06|3534.62
00:36:07|3534.39
00:36:09|3534.51
00:36:10|3534.54
00:36:10|3534.41
00:36:11|3534.84
00:36:12|3534.74
00:36:13|3534.61
00:36:15|3534.65
00:36:15|3534.42
00:36:17|3534.42
00:36:17|3534.38
00:36:19|3534.23
00:36:19|3534.12
00:36:20|3533.95
00:36:21|3533.88
00:36:22|3534.04
00:36:24|3533.96
00:36:25|3533.94
00:36:25|3533.24
00:36:27|3533.
00:36:27|3534.3
00:36:28|3535.36
00:36:30|3535.19
00:36:30|3535.53
00:36:31|3535.46
00:36:32|3535.47
00:36:34|3535.48
00:36:34|3534.99
00:36:36|3535.02
00:36:36|3534.82
00:36:37|3534.74
00:36:38|3534.74
00:36:39|3534.84
00:36:41|3534.84
00:36:42|3534.78
00:36:43|3534.73
00:36:44|3534.73
00:36:45|3534.81
00:36:46|3535.01
00:36:47|3535.46
00:36:48|3535.21
00:36:49|3535.08
00:36:50|3535.41
00:36:51|3535.28
00:36:52|3535.28
00:36:53|3535.02
00:36:54|3534.74
00:36:55|3534.74
00:36:56|3534.76
00:36:57|3534.6
00:36:59|3534.26
00:36:59|3533.98
00:37:00|3534.14
00:37:02|3534.2
00:37:03|3534.37
00:37:04|3534.85
00:37:05|3535.12
00:37:06|3534.9
00:37:07|3535.11
00:37:08|3535.58
00:37:09|3535.71
00:37:10|3535.44
00:37:11|3535.85
00:37:12|3535.61
00:37:13|3535.98
00:37:14|3536.13
00:37:15|3535.91
00:37:16|3535.88
00:37:17|3535.6
00:37:18|3535.84
00:37:19|3535.6
00:37:20|3535.56
00:37:21|3535.67
00:37:22|3535.17
00:37:23|3534.85
00:37:24|3534.65
00:37:25|3534.36
00:37:26|3534.05
00:37:27|3534.32
00:37:28|3534.3
00:37:29|3534.33
00:37:30|3534.3
00:37:31|3534.36
00:37:32|3534.68
00:37:33|3534.65
00:37:34|3534.51
00:37:35|3534.16
00:37:36|3534.28
00:37:37|3534.24
00:37:39|3534.
00:37:40|3533.95
00:37:42|3533.92
00:37:42|3533.92
00:37:43|3533.3
00:37:44|3533.07
00:37:46|3533.02
00:37:46|3533.03
00:37:48|3533.14
00:37:49|3533.14
00:37:49|3533.14
00:37:50|3533.14
00:37:52|3532.61
00:37:53|3532.6
00:37:53|3532.6
00:37:54|3532.93
00:37:55|3532.93
00:37:56|3532.66
00:37:57|3532.71
00:37:58|3532.4
00:37:59|3532.56
00:38:00|3532.56
00:38:01|3532.97
00:38:02|3532.94
00:38:03|3532.57
00:38:04|3531.96
00:38:05|3532.41
00:38:07|3532.41
00:38:07|3532.44
00:38:08|3532.17
00:38:09|3532.17
00:38:11|3532.17
00:38:11|3532.34
00:38:12|3532.36
00:38:14|3532.74
00:38:14|3532.6
00:38:15|3532.44
00:38:16|3532.4
00:38:17|3532.57
00:38:19|3531.87
00:38:19|3531.51
00:38:20|3532.15
00:38:22|3532.03
00:38:22|3532.35
00:38:24|3532.44
00:38:24|3532.71
00:38:26|3532.97
00:38:27|3533.45
00:38:28|3533.25
00:38:28|3533.26
00:38:29|3533.28
00:38:31|3533.14
00:38:31|3533.04
00:38:32|3533.19
00:38:34|3533.2
00:38:34|3532.96
00:38:35|3532.68
00:38:37|3532.86
00:38:37|3532.65
00:38:39|3532.65
00:38:40|3532.65
00:38:41|3532.99
00:38:41|3533.12
00:38:42|3533.09
00:38:43|3533.
00:38:45|3533.23
00:38:45|3533.38
00:38:46|3533.23
00:38:48|3533.2
00:38:49|3533.26
00:38:50|3533.13
00:38:51|3533.2
00:38:51|3532.93
00:38:53|3532.95
00:38:53|3533.03
00:38:56|3532.83
00:38:57|3532.83
00:38:58|3532.83
00:38:59|3532.61
00:39:00|3533.17
00:39:00|3533.19
00:39:02|3533.15
00:39:03|3533.27
00:39:04|3533.15
00:39:05|3533.15
00:39:06|3533.34
00:39:07|3533.2
00:39:08|3533.24
00:39:09|3533.12
00:39:10|3532.99
00:39:11|3532.89
00:39:11|3532.96
00:39:12|3532.96
00:39:14|3533.14
00:39:15|3533.24
00:39:16|3533.59
00:39:16|3533.49
00:39:18|3533.44
00:39:18|3533.44
00:39:20|3533.87
00:39:20|3533.5
00:39:22|3533.75
00:39:23|3533.6
00:39:24|3533.55
00:39:25|3533.39
00:39:26|3533.42
00:39:27|3533.53
00:39:28|3533.57
00:39:29|3533.49
00:39:30|3533.49
00:39:31|3533.49
00:39:32|3533.45
00:39:33|3533.45
00:39:34|3533.27
00:39:35|3533.35
00:39:37|3533.16
00:39:37|3533.01
00:39:38|3533.01
00:39:39|3533.21
00:39:40|3533.21
00:39:41|3533.37
00:39:43|3533.19
00:39:44|3533.22
00:39:45|3533.08
00:39:45|3533.33
00:39:47|3533.22
00:39:47|3533.22
00:39:49|3533.37
00:39:50|3533.43
00:39:51|3533.2
00:39:52|3533.2
00:39:52|3532.81
00:39:54|3533.05
00:39:55|3532.78
00:39:56|3533.13
00:39:56|3533.21
00:39:58|3533.21
00:39:59|3533.08
00:39:59|3533.35
00:40:00|3533.42
00:40:01|3533.86
00:40:03|3533.53
00:40:04|3533.53
00:40:05|3533.6
00:40:06|3533.74
00:40:07|3533.63
00:40:08|3533.51
00:40:09|3533.5
00:40:10|3533.42
00:40:11|3533.52
00:40:12|3533.34
00:40:13|3533.22
00:40:14|3533.26
00:40:15|3533.15
00:40:16|3533.15
00:40:17|3533.2
00:40:18|3534.9
00:40:19|3534.33
00:40:20|3534.
00:40:21|3534.33
00:40:22|3534.35
00:40:23|3534.36
00:40:24|3534.34
00:40:25|3534.43
00:40:26|3534.81
00:40:27|3534.42
00:40:28|3534.46
00:40:29|3534.53
00:40:30|3534.51
00:40:31|3534.61
00:40:32|3534.7
00:40:33|3534.7
00:40:34|3534.71
00:40:35|3535.22
00:40:36|3535.12
00:40:37|3534.81
00:40:38|3534.8
00:40:39|3534.91
00:40:40|3535.04
00:40:41|3534.98
00:40:43|3535.02
00:40:44|3534.96
00:40:45|3535.29
00:40:45|3535.62
00:40:47|3535.27
00:40:48|3535.4
00:40:49|3535.36
00:40:50|3535.36
00:40:51|3535.36
00:40:52|3535.72
00:40:53|3536.09
00:40:54|3536.12
00:40:55|3536.04
00:40:56|3536.38
00:40:57|3536.39
00:40:58|3536.18
00:40:59|3536.25
00:41:00|3536.61
00:41:01|3536.78
00:41:02|3536.84
00:41:03|3537.46
00:41:04|3536.84
00:41:05|3537.
00:41:06|3537.39
00:41:07|3537.59
00:41:08|3537.49
00:41:09|3537.44
00:41:10|3537.16
00:41:11|3537.37
00:41:12|3537.49
00:41:13|3538.42
00:41:14|3538.66
00:41:15|3538.13
00:41:16|3537.81
00:41:17|3537.57
00:41:19|3537.15
00:41:19|3537.38
00:41:20|3537.22
00:41:21|3537.21
00:41:22|3536.64
00:41:23|3536.36
00:41:24|3535.76
00:41:25|3536.03
00:41:26|3535.74
00:41:27|3536.05
00:41:28|3536.08
00:41:29|3536.14
00:41:30|3536.09
00:41:31|3536.12
00:41:32|3536.31
00:41:33|3536.27
00:41:35|3535.81
00:41:35|3535.56
00:41:36|3535.67
00:41:37|3535.63
00:41:39|3535.15
00:41:39|3535.15
00:41:40|3535.15
00:41:42|3535.17
00:41:42|3535.17
00:41:45|3535.24
00:41:45|3535.64
00:41:46|3535.84
00:41:47|3535.99
00:41:48|3535.98
00:41:49|3535.9
00:41:50|3535.62
00:41:51|3535.8
00:41:52|3535.84
00:41:54|3535.84
00:41:55|3535.56
00:41:56|3535.55
00:41:57|3535.55
00:41:57|3535.55
00:41:58|3535.54
00:42:00|3535.23
00:42:01|3535.29
00:42:01|3535.06
00:42:02|3535.05
00:42:03|3535.12
00:42:04|3535.2
00:42:06|3535.28
00:42:06|3535.28
00:42:07|3535.28
00:42:08|3535.33
00:42:09|3535.35
00:42:11|3535.33
00:42:12|3535.63
00:42:12|3535.62
00:42:14|3535.5
00:42:14|3535.47
00:42:16|3535.54
00:42:16|3535.79
00:42:17|3536.34
00:42:19|3536.15
00:42:19|3536.44
00:42:21|3536.35
00:42:21|3535.94
00:42:23|3535.94
00:42:24|3535.87
00:42:24|3535.99
00:42:26|3535.82
00:42:26|3535.82
00:42:28|3535.98
00:42:28|3536.07
00:42:29|3536.08
00:42:31|3536.08
00:42:32|3536.01
00:42:32|3536.34
00:42:34|3536.41
00:42:35|3536.41
00:42:35|3536.16
00:42:36|3535.57
00:42:38|3535.76
00:42:39|3535.82
00:42:40|3535.79
00:42:41|3535.75
00:42:42|3535.75
00:42:44|3535.75
00:42:45|3535.84
00:42:46|3536.
00:42:47|3535.84
00:42:48|3535.84
00:42:49|3535.75
00:42:50|3535.75
00:42:51|3535.66
00:42:53|3535.74
00:42:53|3535.87
00:42:54|3535.68
00:42:56|3535.63
00:42:56|3535.63
00:42:58|3535.87
00:42:58|3536.
00:42:59|3535.89
00:43:01|3536.12
00:43:01|3536.02
00:43:02|3535.68
00:43:04|3535.7
00:43:04|3535.2
00:43:05|3535.52
00:43:06|3535.32
00:43:07|3535.16
00:43:09|3535.16
00:43:10|3535.16
00:43:10|3535.1
00:43:11|3534.7
00:43:12|3534.5
00:43:14|3534.5
00:43:14|3534.66
00:43:15|3534.41
00:43:16|3534.41
00:43:18|3533.8
00:43:18|3534.17
00:43:19|3534.18
00:43:21|3534.18
00:43:22|3534.34
00:43:22|3534.34
00:43:23|3534.34
00:43:25|3534.16
00:43:25|3534.23
00:43:26|3534.23
00:43:27|3534.23
00:43:28|3534.23
00:43:29|3534.2
00:43:30|3534.17
00:43:31|3534.17
00:43:33|3534.57
00:43:33|3534.67
00:43:34|3534.38
00:43:35|3534.38
00:43:36|3534.35
00:43:37|3534.59
00:43:38|3534.36
00:43:39|3534.04
00:43:40|3533.56
00:43:41|3533.55
00:43:42|3533.33
00:43:44|3533.36
00:43:45|3533.36
00:43:45|3533.36
00:43:46|3533.36
00:43:47|3533.26
00:43:49|3533.53
00:43:50|3533.32
00:43:51|3533.32
00:43:52|3533.31
00:43:52|3533.6
00:43:54|3533.6
00:43:55|3533.6
00:43:55|3533.65
00:43:57|3533.24
00:43:58|3533.44
00:43:59|3533.71
00:43:59|3533.84
00:44:01|3533.99
00:44:02|3533.81
00:44:03|3533.83
00:44:04|3533.25
00:44:05|3533.25
00:44:06|3533.42
00:44:06|3533.42
00:44:07|3533.26
00:44:08|3533.26
00:44:10|3533.46
00:44:10|3534.24
00:44:12|3534.16
00:44:12|3534.35
00:44:14|3534.27
00:44:15|3534.23
00:44:16|3534.18
00:44:17|3534.25
00:44:17|3534.28
00:44:19|3534.28
00:44:19|3534.09
00:44:21|3534.25
00:44:22|3534.31
00:44:23|3534.27
00:44:24|3533.96
00:44:24|3533.96
00:44:26|3533.81
00:44:27|3533.89
00:44:28|3533.59
00:44:29|3533.75
00:44:30|3533.77
00:44:30|3533.63
00:44:31|3533.66
00:44:32|3533.76
00:44:33|3533.82
00:44:34|3533.8
00:44:35|3533.83
00:44:37|3533.67
00:44:38|3533.62
00:44:38|3533.74
00:44:40|3533.47
00:44:41|3533.38
00:44:42|3533.36
00:44:43|3532.99
00:44:44|3532.45
00:44:46|3532.44
00:44:46|3532.34
00:44:48|3532.29
00:44:49|3532.08
00:44:50|3532.08
00:44:51|3532.08
00:44:52|3531.9
00:44:53|3531.96
00:44:54|3531.96
00:44:55|3532.2
00:44:56|3532.72
00:44:57|3532.69
00:44:58|3532.5
00:44:59|3532.84
00:45:00|3532.54
00:45:01|3532.56
00:45:02|3532.68
00:45:03|3532.21
00:45:04|3531.99
00:45:05|3531.78
00:45:06|3531.99
00:45:07|3531.99
00:45:08|3532.03
00:45:09|3531.8
00:45:10|3531.36
00:45:11|3531.38
00:45:13|3531.6
00:45:13|3531.73
00:45:14|3531.78
00:45:15|3531.54
00:45:16|3531.33
00:45:17|3531.2
00:45:18|3531.2
00:45:20|3531.24
00:45:20|3531.36
00:45:21|3531.36
00:45:23|3531.36
00:45:24|3531.39
00:45:24|3531.34
00:45:25|3530.74
00:45:26|3530.97
00:45:27|3530.97
00:45:28|3531.09
00:45:29|3531.34
00:45:30|3531.47
00:45:31|3531.77
00:45:32|3532.44
00:45:33|3532.15
00:45:35|3533.05
00:45:35|3532.66
00:45:36|3532.66
00:45:37|3532.19
00:45:38|3532.23
00:45:40|3532.15
00:45:41|3531.96
00:45:42|3531.92
00:45:43|3532.11
00:45:44|3532.01
00:45:45|3532.12
00:45:45|3532.12
00:45:47|3531.74
00:45:47|3531.88
00:45:49|3531.48
00:45:51|3531.62
00:45:51|3531.32
00:45:52|3531.4
00:45:54|3531.44
00:45:55|3531.56
00:45:56|3531.56
00:45:57|3531.56
00:45:57|3531.79
00:45:59|3531.75
00:46:00|3531.68
00:46:01|3531.59
00:46:01|3531.86
00:46:02|3532.11
00:46:04|3532.13
00:46:04|3531.92
00:46:06|3532.03
00:46:07|3531.96
00:46:08|3532.04
00:46:09|3531.73
00:46:10|3531.82
00:46:11|3531.75
00:46:12|3531.76
00:46:13|3532.02
00:46:14|3532.55
00:46:15|3532.01
00:46:16|3532.01
00:46:17|3531.85
00:46:18|3531.79
00:46:19|3531.49
00:46:20|3531.5
00:46:21|3531.61
00:46:22|3531.47
00:46:23|3531.2
00:46:24|3531.2
00:46:25|3531.41
00:46:26|3531.42
00:46:27|3531.42
00:46:28|3531.42
00:46:29|3531.77
00:46:30|3531.82
00:46:31|3531.72
00:46:32|3531.98
00:46:33|3531.82
00:46:34|3531.67
00:46:35|3531.67
00:46:36|3531.67
00:46:37|3531.67
00:46:38|3531.54
00:46:39|3531.44
00:46:40|3531.44
00:46:41|3531.18
00:46:42|3531.18
00:46:43|3530.74
00:46:44|3531.17
00:46:45|3530.94
00:46:46|3530.94
00:46:48|3530.65
00:46:48|3530.4
00:46:49|3530.33
00:46:51|3530.41
00:46:52|3530.41
00:46:52|3530.41
00:46:53|3530.61
00:46:54|3530.68
00:46:55|3530.75
00:46:57|3530.78
00:46:58|3530.78
00:46:59|3530.78
00:47:00|3530.92
00:47:00|3530.52
00:47:02|3530.49
00:47:02|3530.49
00:47:03|3530.58
00:47:05|3530.25
00:47:05|3530.29
00:47:07|3530.05
00:47:07|3530.42
00:47:09|3530.42
00:47:10|3530.46
00:47:10|3530.46
00:47:11|3530.46
00:47:12|3530.46
00:47:13|3530.46
00:47:15|3530.46
00:47:16|3530.46
00:47:16|3530.3
00:47:18|3529.72
00:47:19|3529.41
00:47:20|3529.35
00:47:21|3529.21
00:47:22|3528.79
00:47:23|3528.78
00:47:24|3528.78
00:47:24|3528.95
00:47:26|3528.95
00:47:27|3528.95
00:47:28|3529.59
00:47:29|3529.32
00:47:30|3529.07
00:47:31|3529.02
00:47:32|3529.45
00:47:32|3529.53
00:47:34|3529.58
00:47:35|3529.42
00:47:35|3529.03
00:47:37|3529.25
00:47:37|3529.22
00:47:39|3529.66
00:47:40|3529.58
00:47:41|3529.61
00:47:42|3529.69
00:47:43|3529.39
00:47:43|3529.34
00:47:44|3529.34
00:47:46|3529.19
00:47:47|3529.19
00:47:48|3529.22
00:47:49|3529.01
00:47:50|3528.91
00:47:51|3528.69
00:47:53|3529.03
00:47:53|3528.82
00:47:54|3528.99
00:47:55|3529.1
00:47:57|3529.1
00:47:58|3529.23
00:47:59|3529.23
00:48:00|3529.02
00:48:00|3529.31
00:48:02|3529.28
00:48:02|3529.5
00:48:03|3529.54
00:48:05|3529.23
00:48:06|3529.23
00:48:06|3529.23
00:48:07|3529.52
00:48:08|3529.45
00:48:10|3529.06
00:48:11|3529.06
00:48:11|3529.11
00:48:13|3529.11
00:48:14|3528.74
00:48:15|3528.74
00:48:16|3528.56
00:48:17|3528.47
00:48:18|3528.61
00:48:19|3528.24
00:48:20|3528.4
00:48:22|3528.51
00:48:23|3528.64
00:48:24|3528.69
00:48:24|3528.68
00:48:26|3529.29
00:48:27|3529.4
00:48:28|3529.34
00:48:29|3529.62
00:48:30|3529.64
00:48:31|3529.73
00:48:32|3529.96
00:48:33|3529.72
00:48:34|3529.99
00:48:35|3529.99
00:48:36|3530.24
00:48:37|3530.43
00:48:38|3530.43
00:48:39|3530.16
00:48:40|3530.22
00:48:41|3530.22
00:48:43|3530.24
00:48:43|3530.24
00:48:44|3530.07
00:48:45|3529.7
00:48:46|3529.7
00:48:47|3528.97
00:48:48|3528.66
00:48:49|3528.67
00:48:51|3528.67
00:48:52|3528.33
00:48:52|3528.7
00:48:54|3528.67
00:48:55|3528.62
00:48:56|3528.62
00:48:56|3528.81
00:48:58|3528.81
00:49:00|3528.78
00:49:01|3528.98
00:49:02|3529.26
00:49:02|3528.98
00:49:04|3528.98
00:49:05|3528.65
00:49:05|3528.5
00:49:07|3528.5
00:49:08|3528.54
00:49:09|3528.56
00:49:10|3529.12
00:49:11|3529.11
00:49:12|3529.14
00:49:13|3529.07
00:49:14|3529.14
00:49:15|3528.82
00:49:16|3528.6
00:49:17|3528.88
00:49:18|3529.19
00:49:19|3529.61
00:49:20|3528.81
00:49:21|3528.78
00:49:22|3528.69
00:49:23|3528.83
00:49:24|3528.94
00:49:25|3528.5
00:49:26|3528.51
00:49:27|3528.14
00:49:29|3527.94
00:49:29|3528.17
00:49:31|3527.84
00:49:31|3528.24
00:49:32|3528.61
00:49:33|3528.69
00:49:34|3528.93
00:49:35|3529.13
00:49:36|3529.16
00:49:37|3529.16
00:49:38|3529.5
00:49:39|3529.33
00:49:40|3529.13
00:49:42|3528.99
00:49:42|3529.08
00:49:43|3528.96
00:49:44|3529.06
00:49:45|3529.42
00:49:46|3529.42
00:49:48|3529.38
00:49:48|3529.27
00:49:50|3529.17
00:49:52|3529.17
00:49:53|3529.35
00:49:55|3528.87
00:49:55|3528.54
00:49:57|3528.84
00:49:57|3528.97
00:49:59|3528.7
00:49:59|3528.7
00:50:00|3529.08
00:50:01|3529.55
00:50:02|3529.01
00:50:03|3528.86
00:50:05|3529.24
00:50:05|3529.28
00:50:06|3529.26
00:50:07|3529.1
00:50:09|3528.92
00:50:09|3529.24
00:50:10|3529.08
00:50:11|3529.34
00:50:12|3528.97
00:50:13|3529.19
00:50:14|3529.19
00:50:15|3529.4
00:50:16|3529.18
00:50:17|3529.2
00:50:18|3529.23
00:50:19|3529.22
00:50:21|3528.93
00:50:21|3529.2
00:50:22|3528.78
00:50:23|3528.66
00:50:24|3528.66
00:50:25|3529.13
00:50:26|3529.43
00:50:27|3529.6
00:50:28|3529.6
00:50:29|3529.69
00:50:31|3529.41
00:50:32|3529.41
00:50:32|3529.35
00:50:34|3529.03
00:50:34|3528.88
00:50:35|3529.12
00:50:36|3528.76
00:50:37|3528.76
00:50:38|3528.66
00:50:39|3528.61
00:50:40|3528.61
00:50:42|3528.77
00:50:42|3528.61
00:50:43|3528.82
00:50:44|3528.78
00:50:45|3528.78
00:50:47|3528.66
00:50:47|3528.66
00:50:49|3528.58
00:50:49|3528.54
00:50:50|3528.37
00:50:51|3528.35
00:50:53|3528.35
00:50:54|3528.44
00:50:54|3528.55
00:50:55|3528.55
00:50:57|3528.62
00:50:58|3528.84
00:50:58|3528.82
00:51:00|3529.03
00:51:01|3528.93
00:51:02|3528.5
00:51:03|3528.63
00:51:04|3528.56
00:51:05|3528.56
00:51:06|3528.58
00:51:07|3529.09
00:51:08|3530.01
00:51:09|3530.11
00:51:10|3529.99
00:51:11|3529.79
00:51:12|3530.24
00:51:13|3531.
00:51:14|3530.86
00:51:16|3530.43
00:51:16|3530.28
00:51:17|3530.55
00:51:18|3530.39
00:51:20|3530.39
00:51:20|3530.75
00:51:22|3530.75
00:51:22|3530.75
00:51:23|3530.68
00:51:24|3530.96
00:51:25|3531.29
00:51:26|3531.98
00:51:28|3531.77
00:51:29|3531.73
00:51:30|3531.64
00:51:30|3531.76
00:51:31|3531.76
00:51:33|3531.97
00:51:34|3531.97
00:51:35|3531.56
00:51:35|3531.56
00:51:36|3531.39
00:51:37|3531.27
00:51:39|3531.27
00:51:40|3531.
00:51:40|3531.16
00:51:42|3530.99
00:51:43|3530.89
00:51:43|3531.16
00:51:44|3531.16
00:51:45|3531.09
00:51:46|3530.56
00:51:48|3530.67
00:51:49|3530.57
00:51:50|3530.53
00:51:51|3530.56
00:51:52|3530.6
00:51:53|3530.6
00:51:54|3530.48
00:51:55|3529.85
00:51:55|3529.92
00:51:57|3530.22
00:51:59|3530.85
00:52:00|3530.85
00:52:00|3531.04
00:52:01|3531.2
00:52:03|3530.6
00:52:04|3530.76
00:52:05|3530.9
00:52:06|3531.02
00:52:07|3531.02
00:52:08|3531.02
00:52:09|3531.13
00:52:10|3531.
00:52:11|3531.17
00:52:12|3531.29
00:52:13|3530.82
00:52:14|3530.89
00:52:15|3530.96
00:52:16|3530.96
00:52:17|3530.99
00:52:18|3530.99
00:52:19|3531.14
00:52:20|3531.14
00:52:21|3531.31
00:52:22|3531.22
00:52:23|3531.22
00:52:24|3531.07
00:52:25|3531.23
00:52:26|3531.15
00:52:27|3531.23
00:52:28|3531.67
00:52:29|3531.47
00:52:30|3531.09
00:52:31|3531.44
00:52:32|3531.29
00:52:33|3531.34
00:52:34|3531.37
00:52:36|3531.31
00:52:36|3531.3
00:52:38|3531.41
00:52:38|3531.26
00:52:39|3531.25
00:52:40|3531.52
00:52:42|3531.33
00:52:42|3531.62
00:52:44|3531.62
00:52:44|3531.46
00:52:45|3531.27
00:52:46|3531.34
00:52:47|3531.36
00:52:48|3531.3
00:52:50|3531.03
00:52:51|3530.49
00:52:51|3530.37
00:52:52|3530.36
00:52:54|3530.28
00:52:56|3530.28
00:52:57|3530.3
00:52:58|3530.07
00:52:58|3530.
00:53:00|3530.19
00:53:01|3529.96
00:53:02|3530.04
00:53:03|3530.03
00:53:04|3530.07
00:53:05|3530.18
00:53:06|3530.81
00:53:07|3530.88
00:53:08|3530.97
00:53:09|3530.85
00:53:10|3530.77
00:53:11|3530.99
00:53:12|3531.09
00:53:13|3530.92
00:53:14|3531.17
00:53:15|3530.87
00:53:16|3530.8
00:53:17|3531.03
00:53:18|3530.82
00:53:19|3530.99
00:53:20|3530.94
00:53:21|3530.95
00:53:22|3530.76
00:53:23|3530.7
00:53:24|3530.4
00:53:25|3530.6
00:53:26|3530.6
00:53:27|3530.51
00:53:28|3530.52
00:53:29|3530.5
00:53:30|3530.5
00:53:31|3530.52
00:53:32|3530.52
00:53:33|3530.52
00:53:34|3529.88
00:53:36|3529.75
00:53:36|3529.43
00:53:37|3529.41
00:53:38|3529.55
00:53:39|3529.37
00:53:40|3529.31
00:53:41|3529.32
00:53:42|3529.32
00:53:43|3529.68
00:53:44|3529.68
00:53:45|3529.42
00:53:46|3529.56
00:53:48|3529.56
00:53:48|3529.51
00:53:49|3529.4
00:53:50|3529.42
00:53:51|3529.84
00:53:52|3529.56
00:53:53|3529.56
00:53:55|3529.63
00:53:57|3529.59
00:53:57|3529.59
00:53:59|3529.5
00:53:59|3529.5
00:54:01|3529.61
00:54:02|3529.61
00:54:03|3529.61
00:54:04|3529.61
00:54:06|3529.55
00:54:06|3529.57
00:54:07|3529.29
00:54:08|3529.11
00:54:09|3529.37
00:54:11|3529.14
00:54:11|3529.14
00:54:12|3529.14
00:54:14|3529.14
00:54:15|3529.14
00:54:15|3529.61
00:54:17|3529.24
00:54:17|3529.62
00:54:18|3529.54
00:54:19|3529.6
00:54:21|3529.39
00:54:21|3529.39
00:54:23|3529.57
00:54:23|3529.7
00:54:24|3529.73
00:54:26|3529.73
00:54:26|3530.5
00:54:27|3530.29
00:54:28|3530.48
00:54:29|3530.69
00:54:30|3530.97
00:54:31|3530.67
00:54:32|3530.67
00:54:33|3530.95
00:54:35|3530.21
00:54:35|3530.28
00:54:36|3530.51
00:54:37|3530.83
00:54:38|3531.17
00:54:39|3531.17
00:54:40|3531.
00:54:41|3531.26
00:54:42|3530.97
00:54:43|3530.97
00:54:45|3530.75
00:54:45|3530.69
00:54:47|3530.53
00:54:47|3530.6
00:54:48|3530.6
00:54:49|3530.64
00:54:50|3530.37
00:54:52|3530.2
00:54:52|3530.26
00:54:54|3530.39
00:54:55|3530.42
00:54:56|3530.43
00:54:57|3530.38
00:54:58|3530.14
00:54:59|3529.94
00:55:00|3530.11
00:55:01|3530.29
00:55:02|3530.54
00:55:03|3530.98
00:55:04|3530.86
00:55:06|3530.91
00:55:07|3530.91
00:55:08|3530.91
00:55:09|3530.71
00:55:10|3530.71
00:55:11|3530.77
00:55:11|3530.87
00:55:13|3530.89
00:55:14|3530.9
00:55:15|3530.39
00:55:15|3530.22
00:55:17|3530.06
00:55:18|3530.09
00:55:19|3530.44
00:55:20|3530.51
00:55:20|3530.53
00:55:22|3530.5
00:55:23|3530.92
00:55:24|3531.26
00:55:24|3531.28
00:55:26|3531.29
00:55:27|3531.21
00:55:27|3531.34
00:55:29|3531.02
00:55:30|3531.09
00:55:31|3531.14
00:55:32|3530.95
00:55:33|3531.07
00:55:34|3530.5
00:55:35|3530.5
00:55:36|3530.53
00:55:37|3530.29
00:55:38|3530.21
00:55:38|3530.21
00:55:39|3530.21
00:55:41|3530.25
00:55:42|3530.53
00:55:42|3530.41
00:55:43|3530.41
00:55:45|3530.45
00:55:45|3530.64
00:55:46|3530.6
00:55:47|3531.12
00:55:48|3531.17
00:55:49|3531.28
00:55:50|3531.38
00:55:52|3531.38
00:55:53|3531.12
00:55:54|3531.12
00:55:55|3530.95
00:55:57|3530.76
00:55:57|3530.76
00:55:58|3531.08
00:56:00|3531.13
00:56:01|3530.72
00:56:01|3530.85
00:56:03|3530.99
00:56:04|3530.85
00:56:05|3530.71
00:56:05|3530.79
00:56:07|3530.18
00:56:07|3530.12
00:56:09|3530.29
00:56:09|3530.29
00:56:11|3530.29
00:56:11|3530.3
00:56:12|3530.3
00:56:14|3530.29
00:56:15|3530.27
00:56:16|3530.19
00:56:17|3530.19
00:56:18|3530.12
00:56:18|3530.33
00:56:19|3530.12
00:56:20|3530.
00:56:22|3530.21
00:56:23|3530.21
00:56:24|3530.35
00:56:24|3530.32
00:56:25|3530.32
00:56:27|3530.34
00:56:27|3530.31
00:56:29|3530.31
00:56:30|3530.31
00:56:31|3530.26
00:56:32|3530.28
00:56:32|3530.4
00:56:34|3530.35
00:56:35|3530.29
00:56:36|3530.5
00:56:36|3530.5
00:56:38|3530.41
00:56:39|3530.41
00:56:40|3530.57
00:56:41|3530.44
00:56:41|3530.21
00:56:43|3530.5
00:56:44|3530.4
00:56:45|3530.59
00:56:45|3530.8
00:56:46|3530.89
00:56:48|3530.9
00:56:49|3531.06
00:56:49|3531.02
00:56:51|3531.02
00:56:52|3530.72
00:56:54|3530.62
00:56:54|3530.69
00:56:56|3530.59
00:56:56|3530.54
00:56:57|3530.62
00:56:59|3530.66
00:57:01|3530.88
00:57:02|3530.51
00:57:03|3530.41
00:57:03|3530.65
00:57:04|3530.73
00:57:06|3530.75
00:57:07|3530.6
00:57:07|3530.84
00:57:09|3530.84
00:57:10|3530.84
00:57:11|3530.6
00:57:12|3530.6
00:57:13|3530.4
00:57:13|3530.26
00:57:14|3530.25
00:57:16|3530.12
00:57:17|3530.08
00:57:18|3529.97
00:57:18|3530.17
00:57:20|3530.11
00:57:21|3530.25
00:57:22|3530.2
00:57:23|3530.29
00:57:24|3530.28
00:57:25|3530.49
00:57:26|3530.57
00:57:27|3530.55
00:57:28|3530.51
00:57:28|3530.32
00:57:29|3530.32
00:57:30|3530.42
00:57:31|3530.77
00:57:33|3530.77
00:57:34|3530.77
00:57:34|3530.77
00:57:36|3530.88
00:57:37|3531.39
00:57:37|3531.71
00:57:39|3531.71
00:57:39|3531.71
00:57:40|3531.74
00:57:42|3531.26
00:57:43|3531.5
00:57:44|3531.51
00:57:44|3532.22
00:57:46|3532.53
00:57:47|3532.17
00:57:47|3532.18
00:57:49|3532.44
00:57:50|3532.58
00:57:50|3532.8
00:57:52|3532.76
00:57:53|3532.86
00:57:54|3532.8
00:57:55|3532.9
00:57:56|3533.
00:57:57|3533.07
00:57:59|3533.08
00:58:00|3533.96
00:58:01|3533.92
00:58:02|3533.77
00:58:03|3534.26
00:58:04|3534.12
00:58:05|3533.74
00:58:06|3533.99
00:58:07|3534.01
00:58:08|3534.01
00:58:09|3534.07
00:58:10|3534.17
00:58:11|3534.3
00:58:12|3534.76
00:58:13|3534.64
00:58:14|3534.64
00:58:15|3534.64
00:58:16|3534.44
00:58:17|3534.21
00:58:18|3534.47
00:58:19|3534.47
00:58:20|3534.97
00:58:21|3535.1
00:58:23|3534.61
00:58:23|3534.96
00:58:24|3535.41
00:58:26|3535.49
00:58:26|3535.87
00:58:28|3536.06
00:58:28|3536.37
00:58:29|3535.91
00:58:31|3535.8
00:58:31|3535.28
00:58:32|3534.99
00:58:34|3535.05
00:58:35|3534.95
00:58:35|3534.61
00:58:36|3534.53
00:58:38|3534.18
00:58:38|3534.12
00:58:39|3534.16
00:58:41|3534.12
00:58:41|3534.12
00:58:42|3534.98
00:58:44|3534.81
00:58:44|3534.61
00:58:45|3534.8
00:58:46|3534.98
00:58:47|3534.93
00:58:48|3534.84
00:58:49|3535.04
00:58:51|3534.89
00:58:51|3534.96
00:58:52|3535.21
00:58:53|3535.17
00:58:54|3535.1
00:58:55|3535.1
00:58:56|3534.57
00:58:57|3534.93
00:58:59|3535.21
00:59:01|3534.77
00:59:01|3534.77
00:59:02|3534.63
00:59:04|3534.62
00:59:05|3534.62
00:59:06|3534.55
00:59:07|3534.76
00:59:07|3534.87
00:59:09|3535.
00:59:10|3535.04
00:59:11|3534.95
00:59:11|3534.99
00:59:13|3534.93
00:59:14|3535.02
00:59:15|3535.01
00:59:15|3535.01
00:59:17|3534.77
00:59:18|3534.17
00:59:19|3534.7
00:59:20|3534.62
00:59:21|3534.62
00:59:22|3534.33
00:59:23|3534.21
00:59:24|3534.29
00:59:25|3534.07
00:59:26|3533.95
00:59:27|3533.91
00:59:28|3534.34
00:59:29|3534.17
00:59:30|3534.06
00:59:31|3533.94
00:59:32|3533.73
00:59:33|3533.91
00:59:34|3533.83
00:59:35|3533.9
00:59:36|3534.09
00:59:37|3533.76
00:59:38|3533.33
00:59:39|3533.54
00:59:40|3533.39
00:59:41|3533.63
00:59:42|3533.56
00:59:43|3533.61
00:59:44|3533.31
00:59:45|3533.31
00:59:46|3533.21
00:59:47|3533.04
00:59:48|3533.12
00:59:49|3533.06
00:59:50|3532.86
00:59:51|3532.7
00:59:52|3532.61
00:59:53|3532.59
00:59:54|3532.56
00:59:55|3532.7
00:59:57|3532.57
00:59:58|3532.17
00:59:59|3532.34
01:00:00|3532.12
01:00:01|3532.33
01:00:03|3531.95
01:00:04|3532.15
01:00:05|3532.78
01:00:06|3532.78
01:00:07|3533.1
01:00:08|3533.12
01:00:09|3533.06
01:00:10|3533.11
01:00:11|3533.35
01:00:12|3532.6
01:00:13|3532.57
01:00:14|3532.19
01:00:15|3532.19
01:00:16|3532.55
01:00:17|3532.29
01:00:18|3532.02
01:00:19|3532.45
01:00:20|3532.47
01:00:21|3532.
01:00:22|3532.07
01:00:23|3532.33
01:00:24|3532.22
01:00:25|3532.24
01:00:26|3532.32
01:00:27|3532.2
01:00:28|3532.15
01:00:29|3532.15
01:00:30|3532.19
01:00:31|3531.98
01:00:32|3532.21
01:00:33|3532.18
01:00:34|3531.97
01:00:35|3532.41
01:00:36|3532.22
01:00:37|3532.04
01:00:38|3531.72
01:00:39|3531.75
01:00:40|3531.19
01:00:41|3530.5
01:00:42|3530.85
01:00:44|3530.86
01:00:45|3530.71
01:00:45|3530.71
01:00:46|3530.42
01:00:47|3530.29
01:00:48|3530.29
01:00:50|3530.31
01:00:50|3530.66
01:00:51|3530.79
01:00:53|3531.09
01:00:54|3530.97
01:00:55|3530.81
01:00:55|3530.93
01:00:56|3530.89
01:00:57|3530.89
01:00:59|3530.69
01:00:59|3530.69
01:01:00|3530.69
01:01:02|3530.73
01:01:02|3530.56
01:01:04|3530.27
01:01:05|3530.11
01:01:06|3530.11
01:01:08|3530.24
01:01:08|3530.55
01:01:09|3530.68
01:01:11|3530.
01:01:11|3530.18
01:01:13|3529.74
01:01:14|3529.65
01:01:15|3529.65
01:01:16|3529.68
01:01:17|3529.68
01:01:19|3529.84
01:01:19|3529.85
01:01:20|3529.85
01:01:22|3529.72
01:01:22|3529.92
01:01:24|3529.7
01:01:24|3529.88
01:01:26|3529.97
01:01:27|3529.63
01:01:28|3529.63
01:01:29|3529.96
01:01:30|3532.41
01:01:31|3531.19
01:01:32|3531.72
01:01:33|3531.56
01:01:34|3531.82
01:01:35|3531.65
01:01:36|3532.8
01:01:37|3534.45
01:01:38|3533.88
01:01:39|3533.61
01:01:40|3533.09
01:01:41|3533.17
01:01:42|3533.41
01:01:43|3534.
01:01:44|3534.26
01:01:45|3534.26
01:01:46|3534.42
01:01:47|3534.29
01:01:48|3533.94
01:01:49|3533.86
01:01:50|3533.84
01:01:51|3533.98
01:01:52|3533.98
01:01:53|3533.84
01:01:54|3534.
01:01:55|3534.18
01:01:56|3533.92
01:01:57|3533.73
01:01:58|3533.8
01:01:59|3533.75
01:02:00|3533.69
01:02:02|3533.48
01:02:04|3533.47
01:02:05|3533.44
01:02:05|3533.44
01:02:06|3533.48
01:02:08|3533.73
01:02:08|3533.76
01:02:10|3533.95
01:02:10|3533.92
01:02:12|3533.92
01:02:13|3533.79
01:02:15|3533.84
01:02:15|3533.67
01:02:16|3534.04
01:02:17|3534.04
01:02:19|3534.29
01:02:19|3534.17
01:02:21|3534.09
01:02:21|3534.33
01:02:22|3534.69
01:02:24|3534.49
01:02:24|3534.76
01:02:26|3534.82
01:02:26|3534.63
01:02:27|3534.44
01:02:29|3534.55
01:02:30|3534.22
01:02:31|3533.95
01:02:32|3534.11
01:02:33|3534.11
01:02:34|3534.05
01:02:35|3534.05
01:02:36|3534.24
01:02:37|3534.56
01:02:38|3534.37
01:02:39|3534.37
01:02:41|3534.62
01:02:41|3534.25
01:02:42|3534.39
01:02:44|3534.89
01:02:45|3534.63
01:02:46|3534.63
01:02:46|3534.06
01:02:47|3534.16
01:02:49|3534.47
01:02:50|3534.27
01:02:51|3534.07
01:02:52|3534.01
01:02:53|3534.01
01:02:53|3534.26
01:02:54|3534.23
01:02:56|3534.28
01:02:57|3534.29
01:02:58|3534.39
01:02:59|3534.47
01:03:00|3534.47
01:03:01|3534.18
01:03:02|3534.81
01:03:03|3534.66
01:03:05|3534.67
01:03:06|3534.41
01:03:07|3534.54
01:03:09|3534.31
01:03:10|3533.87
01:03:11|3534.07
01:03:12|3533.93
01:03:13|3533.58
01:03:14|3533.78
01:03:15|3533.82
01:03:16|3534.05
01:03:17|3533.9
01:03:18|3533.74
01:03:19|3533.71
01:03:20|3533.63
01:03:21|3533.63
01:03:22|3533.74
01:03:23|3533.92
01:03:24|3533.93
01:03:25|3534.75
01:03:27|3534.86
01:03:28|3535.05
01:03:29|3535.4
01:03:30|3535.11
01:03:31|3535.3
01:03:32|3535.58
01:03:32|3535.67
01:03:34|3535.43
01:03:35|3535.28
01:03:36|3535.58
01:03:36|3535.36
01:03:38|3535.26
01:03:38|3535.26
01:03:39|3535.49
01:03:41|3535.2
01:03:42|3535.3
01:03:43|3535.3
01:03:44|3535.05
01:03:45|3535.17
01:03:46|3535.23
01:03:46|3535.46
01:03:48|3535.52
01:03:49|3535.28
01:03:50|3535.41
01:03:51|3535.56
01:03:51|3535.78
01:03:52|3535.62
01:03:54|3535.81
01:03:55|3535.94
01:03:56|3535.6
01:03:57|3535.73
01:03:58|3535.57
01:03:59|3535.68
01:04:00|3535.66
01:04:01|3535.66
01:04:02|3535.65
01:04:03|3535.65
01:04:05|3535.87
01:04:06|3535.76
01:04:07|3535.63
01:04:09|3535.6
01:04:10|3535.38
01:04:11|3535.41
01:04:12|3535.41
01:04:13|3535.63
01:04:14|3535.67
01:04:15|3535.45
01:04:16|3535.31
01:04:17|3535.13
01:04:18|3535.06
01:04:19|3535.09
01:04:20|3535.09
01:04:21|3535.03
01:04:22|3535.03
01:04:23|3535.2
01:04:24|3534.79
01:04:25|3535.02
01:04:26|3535.17
01:04:27|3535.51
01:04:28|3535.19
01:04:29|3535.59
01:04:31|3535.46
01:04:32|3535.46
01:04:33|3535.56
01:04:33|3535.87
01:04:34|3535.87
01:04:35|3536.18
01:04:37|3535.2
01:04:38|3535.48
01:04:39|3535.51
01:04:39|3535.73
01:04:41|3536.
01:04:42|3535.83
01:04:43|3535.63
01:04:43|3535.63
01:04:45|3535.8
01:04:46|3535.8
01:04:47|3535.75
01:04:48|3536.
01:04:49|3536.
01:04:50|3535.84
01:04:51|3535.59
01:04:52|3535.83
01:04:53|3535.63
01:04:54|3535.63
01:04:55|3535.85
01:04:56|3535.85
01:04:57|3536.17
01:04:58|3536.
01:05:00|3536.
01:05:00|3536.
01:05:01|3535.72
01:05:02|3535.85
01:05:03|3535.54
01:05:05|3535.3
01:05:06|3535.3
01:05:06|3535.3
01:05:09|3535.36
01:05:10|3534.81
01:05:11|3535.04
01:05:11|3535.13
01:05:12|3535.28
01:05:13|3535.06
01:05:15|3535.44
01:05:15|3535.31
01:05:16|3535.21
01:05:17|3535.
01:05:18|3535.
01:05:20|3535.17
01:05:20|3535.17
01:05:21|3535.17
01:05:22|3535.07
01:05:24|3535.51
01:05:25|3535.27
01:05:25|3535.39
01:05:26|3535.39
01:05:27|3535.39
01:05:28|3535.14
01:05:30|3535.09
01:05:31|3535.4
01:05:32|3534.96
01:05:32|3534.96
01:05:33|3534.42
01:05:35|3534.63
01:05:36|3534.55
01:05:37|3534.48
01:05:38|3534.55
01:05:39|3534.73
01:05:39|3534.49
01:05:40|3534.49
01:05:42|3534.49
01:05:43|3534.45
01:05:44|3534.69
01:05:45|3534.57
01:05:46|3534.53
01:05:47|3535.13
01:05:48|3535.35
01:05:49|3535.18
01:05:50|3534.81
01:05:51|3535.52
01:05:52|3535.14
01:05:53|3533.84
01:05:54|3533.5
01:05:54|3533.54
01:05:55|3533.34
01:05:57|3533.54
01:05:58|3533.56
01:05:58|3533.43
01:06:00|3533.62
01:06:01|3533.49
01:06:02|3534.55
01:06:03|3534.25
01:06:04|3534.46
01:06:06|3535.33
01:06:07|3535.32
01:06:09|3535.19
01:06:09|3535.18
01:06:10|3535.32
01:06:12|3535.18
01:06:13|3535.04
01:06:14|3535.06
01:06:15|3535.39
01:06:16|3535.73
01:06:17|3535.56
01:06:18|3535.7
01:06:19|3535.8
01:06:20|3535.62
01:06:21|3535.76
01:06:22|3535.79
01:06:23|3535.5
01:06:24|3535.5
01:06:27|3535.5
01:06:28|3535.91
01:06:29|3535.94
01:06:30|3535.92
01:06:31|3535.69
01:06:32|3535.66
01:06:33|3535.7
01:06:34|3535.86
01:06:36|3535.72
01:06:36|3535.59
01:06:37|3535.39
01:06:38|3535.34
01:06:40|3535.3
01:06:40|3535.22
01:06:42|3534.99
01:06:42|3534.81
01:06:43|3534.62
01:06:45|3534.44
01:06:46|3534.46
01:06:47|3534.46
01:06:48|3534.39
01:06:49|3534.1
01:06:50|3534.09
01:06:52|3534.04
01:06:53|3533.94
01:06:53|3533.41
01:06:54|3534.26
01:06:56|3534.11
01:06:56|3534.15
01:06:57|3534.08
01:06:59|3534.25
01:06:59|3534.75
01:07:00|3534.48
01:07:01|3534.24
01:07:03|3533.91
01:07:04|3533.95
01:07:04|3534.01
01:07:06|3533.94
01:07:07|3533.58
01:07:08|3533.87
01:07:10|3533.89
01:07:11|3533.89
01:07:12|3533.66
01:07:13|3533.63
01:07:15|3533.82
01:07:15|3533.82
01:07:16|3533.56
01:07:17|3533.66
01:07:19|3533.67
01:07:21|3533.67
01:07:21|3533.76
01:07:23|3533.93
01:07:23|3533.88
01:07:25|3534.04
01:07:26|3534.04
01:07:27|3534.13
01:07:27|3534.13
01:07:29|3533.72
01:07:30|3533.65
01:07:30|3533.48
01:07:31|3533.21
01:07:33|3533.39
01:07:33|3533.37
01:07:35|3533.37
01:07:36|3533.32
01:07:37|3533.27
01:07:38|3533.11
01:07:38|3533.11
01:07:41|3533.11
01:07:41|3533.97
01:07:42|3534.36
01:07:43|3534.98
01:07:44|3534.74
01:07:45|3535.13
01:07:47|3535.75
01:07:47|3535.67
01:07:48|3535.49
01:07:50|3535.46
01:07:50|3535.02
01:07:51|3535.23
01:07:52|3535.23
01:07:53|3535.23
01:07:54|3535.23
01:07:55|3535.32
01:07:56|3534.94
01:07:57|3533.96
01:07:58|3534.02
01:07:59|3533.5
01:08:00|3533.83
01:08:01|3533.74
01:08:03|3533.43
01:08:03|3533.48
01:08:04|3533.39
01:08:06|3533.29
01:08:06|3533.33
01:08:08|3533.23
01:08:09|3533.23
01:08:10|3533.05
01:08:11|3533.05
01:08:12|3533.07
01:08:14|3532.96
01:08:15|3533.36
01:08:16|3533.32
01:08:17|3533.19
01:08:18|3532.89
01:08:18|3533.03
01:08:20|3532.94
01:08:21|3533.17
01:08:22|3533.2
01:08:23|3533.2
01:08:23|3533.25
01:08:24|3533.25
01:08:26|3533.25
01:08:27|3533.41
01:08:28|3533.9
01:08:29|3533.46
01:08:30|3533.91
01:08:31|3534.
01:08:32|3534.
01:08:33|3533.98
01:08:34|3534.04
01:08:35|3533.79
01:08:37|3533.66
01:08:37|3533.63
01:08:38|3533.63
01:08:40|3533.44
01:08:40|3533.59
01:08:41|3533.4
01:08:42|3533.4
01:08:43|3533.56
01:08:44|3533.61
01:08:45|3533.61
01:08:47|3533.61
01:08:48|3533.61
01:08:48|3534.02
01:08:50|3534.89
01:08:52|3534.73
01:08:52|3534.87
01:08:53|3534.7
01:08:54|3534.7
01:08:55|3534.88
01:08:57|3535.07
01:08:58|3535.56
01:08:59|3535.51
01:08:59|3535.42
01:09:01|3535.56
01:09:01|3535.26
01:09:03|3535.35
01:09:04|3535.54
01:09:04|3535.52
01:09:06|3535.72
01:09:07|3535.72
01:09:08|3535.72
01:09:09|3535.69
01:09:10|3535.69
01:09:11|3535.38
01:09:12|3535.42
01:09:13|3535.34
01:09:14|3535.1
01:09:15|3534.85
01:09:16|3534.72
01:09:17|3534.78
01:09:18|3534.49
01:09:20|3534.4
01:09:20|3534.66
01:09:22|3534.58
01:09:23|3534.49
01:09:23|3534.51
01:09:24|3534.84
01:09:26|3534.88
01:09:26|3534.8
01:09:27|3534.8
01:09:28|3535.21
01:09:29|3535.21
01:09:30|3535.21
01:09:32|3534.98
01:09:33|3535.18
01:09:33|3535.5
01:09:35|3535.31
01:09:35|3535.31
01:09:36|3535.31
01:09:38|3535.31
01:09:38|3535.31
01:09:40|3535.62
01:09:41|3535.7
01:09:42|3535.75
01:09:43|3535.64
01:09:44|3535.51
01:09:45|3535.38
01:09:46|3535.54
01:09:47|3535.64
01:09:48|3534.92
01:09:49|3534.97
01:09:50|3534.72
01:09:51|3534.74
01:09:52|3534.48
01:09:53|3534.59
01:09:54|3534.56
01:09:55|3534.74
01:09:56|3534.93
01:09:57|3534.72
01:09:58|3534.41
01:09:59|3534.68
01:10:01|3534.71
01:10:02|3534.87
01:10:03|3534.86
01:10:04|3534.91
01:10:05|3535.28
01:10:07|3534.89
01:10:07|3534.67
01:10:09|3534.67
01:10:09|3534.62
01:10:11|3534.43
01:10:11|3534.38
01:10:13|3534.38
01:10:13|3534.4
01:10:14|3534.24
01:10:15|3534.19
01:10:17|3534.79
01:10:18|3534.63
01:10:18|3534.65
01:10:20|3534.65
01:10:20|3534.8
01:10:21|3534.8
01:10:22|3535.
01:10:24|3534.84
01:10:24|3534.92
01:10:25|3534.85
01:10:26|3534.85
01:10:27|3534.74
01:10:29|3535.21
01:10:30|3535.21
01:10:31|3535.21
01:10:32|3535.21
01:10:33|3535.43
01:10:34|3535.54
01:10:35|3535.54
01:10:36|3535.05
01:10:37|3535.18
01:10:38|3535.18
01:10:39|3535.02
01:10:40|3535.07
01:10:41|3535.
01:10:42|3534.74
01:10:43|3534.74
01:10:44|3535.
01:10:45|3535.09
01:10:46|3534.68
01:10:47|3534.81
01:10:48|3534.88
01:10:49|3534.88
01:10:50|3534.87
01:10:51|3534.81
01:10:52|3534.76
01:10:53|3534.7
01:10:54|3534.7
01:10:55|3534.6
01:10:56|3534.46
01:10:57|3534.46
01:10:58|3534.67
01:10:59|3534.59
01:11:00|3534.53
01:11:02|3534.78
01:11:03|3534.97
01:11:04|3534.91
01:11:05|3534.88
01:11:05|3534.88
01:11:07|3534.88
01:11:08|3534.88
01:11:09|3534.55
01:11:10|3534.55
01:11:12|3534.75
01:11:12|3534.47
01:11:13|3534.47
01:11:14|3534.29
01:11:16|3534.43
01:11:16|3534.78
01:11:17|3535.05
01:11:19|3534.66
01:11:19|3534.66
01:11:20|3534.66
01:11:21|3535.29
01:11:22|3535.4
01:11:23|3535.5
01:11:24|3535.5
01:11:25|3535.41
01:11:26|3535.41
01:11:28|3535.36
01:11:29|3535.43
01:11:30|3535.56
01:11:30|3535.54
01:11:32|3535.65
01:11:32|3535.76
01:11:34|3535.51
01:11:35|3535.17
01:11:36|3535.67
01:11:37|3535.67
01:11:38|3535.78
01:11:38|3535.78
01:11:40|3535.78
01:11:41|3535.97
01:11:42|3535.9
01:11:43|3536.19
01:11:44|3536.
01:11:44|3535.95
01:11:46|3536.07
01:11:46|3535.82
01:11:47|3535.88
01:11:49|3536.11
01:11:49|3536.
01:11:50|3536.05
01:11:52|3536.44
01:11:52|3536.03
01:11:54|3536.01
01:11:54|3536.01
01:11:55|3535.66
01:11:56|3535.66
01:11:58|3536.1
01:12:00|3536.18
01:12:01|3536.45
01:12:01|3536.3
01:12:03|3536.3
01:12:03|3536.14
01:12:04|3536.28
01:12:05|3536.28
01:12:06|3536.5
01:12:07|3536.24
01:12:08|3536.24
01:12:09|3536.35
01:12:10|3536.29
01:12:12|3536.25
01:12:12|3536.06
01:12:14|3535.84
01:12:15|3535.83
01:12:16|3535.65
01:12:16|3535.52
01:12:17|3536.76
01:12:18|3536.47
01:12:20|3536.75
01:12:20|3536.34
01:12:21|3536.56
01:12:23|3536.34
01:12:23|3536.27
01:12:24|3536.13
01:12:25|3536.72
01:12:26|3536.56
01:12:28|3535.98
01:12:29|3535.45
01:12:30|3535.55
01:12:31|3535.57
01:12:31|3535.56
01:12:33|3535.25
01:12:33|3535.53
01:12:34|3535.45
01:12:37|3535.81
01:12:37|3535.9
01:12:38|3535.8
01:12:39|3535.83
01:12:40|3535.2
01:12:41|3535.74
01:12:43|3536.2
01:12:43|3535.83
01:12:45|3536.06
01:12:46|3536.06
01:12:46|3535.94
01:12:48|3536.
01:12:48|3536.
01:12:50|3535.71
01:12:50|3535.84
01:12:52|3535.84
01:12:52|3535.84
01:12:54|3535.84
01:12:55|3535.94
01:12:56|3535.53
01:12:56|3536.15
01:12:59|3536.42
01:13:00|3536.58
01:13:01|3536.53
01:13:02|3536.05
01:13:03|3536.48
01:13:04|3536.3
01:13:05|3535.75
01:13:06|3535.7
01:13:07|3535.94
01:13:08|3535.91
01:13:09|3535.89
01:13:10|3535.63
01:13:11|3534.64
01:13:12|3534.93
01:13:13|3534.67
01:13:14|3535.14
01:13:15|3534.73
01:13:16|3534.56
01:13:17|3535.14
01:13:18|3534.84
01:13:19|3534.84
01:13:20|3535.04
01:13:21|3534.74
01:13:22|3534.74
01:13:23|3534.36
01:13:24|3534.74
01:13:25|3534.84
01:13:27|3535.12
01:13:27|3535.5
01:13:28|3535.02
01:13:29|3535.37
01:13:31|3535.49
01:13:31|3535.9
01:13:32|3535.66
01:13:33|3535.7
01:13:35|3535.7
01:13:35|3535.36
01:13:37|3534.72
01:13:37|3535.17
01:13:38|3535.49
01:13:40|3535.79
01:13:41|3535.83
01:13:41|3536.15
01:13:42|3536.06
01:13:44|3536.2
01:13:44|3535.42
01:13:46|3535.67
01:13:46|3535.44
01:13:48|3535.44
01:13:48|3535.51
01:13:50|3535.38
01:13:50|3535.56
01:13:52|3535.55
01:13:52|3535.12
01:13:53|3534.5
01:13:56|3534.93
01:13:57|3535.31
01:13:58|3535.56
01:13:58|3535.56
01:14:00|3535.45
01:14:00|3535.47
01:14:01|3535.23
01:14:03|3535.28
01:14:03|3534.66
01:14:05|3534.65
01:14:06|3534.36
01:14:07|3534.52
01:14:07|3534.56
01:14:09|3534.62
01:14:11|3534.81
01:14:11|3534.69
01:14:13|3535.01
01:14:13|3534.91
01:14:14|3534.98
01:14:16|3534.81
01:14:17|3534.93
01:14:18|3534.98
01:14:19|3534.98
01:14:20|3535.4
01:14:21|3535.49
01:14:22|3535.5
01:14:23|3535.7
01:14:24|3535.81
01:14:25|3535.81
01:14:26|3535.75
01:14:27|3535.92
01:14:28|3536.
01:14:29|3535.8
01:14:30|3535.97
01:14:31|3535.97
01:14:32|3535.59
01:14:33|3535.22
01:14:34|3535.21
01:14:35|3535.18
01:14:36|3535.09
01:14:38|3535.17
01:14:38|3534.6
01:14:40|3534.59
01:14:41|3534.75
01:14:42|3534.75
01:14:43|3534.75
01:14:44|3534.75
01:14:45|3534.75
01:14:45|3534.75
01:14:46|3534.79
01:14:47|3534.51
01:14:49|3534.51
01:14:49|3534.79
01:14:50|3534.79
01:14:52|3534.59
01:14:53|3534.88
01:14:53|3534.55
01:14:55|3534.86
01:14:56|3534.86
01:14:57|3534.95
01:14:58|3534.87
01:14:59|3534.87
01:15:00|3534.5
01:15:01|3534.37
01:15:02|3534.49
01:15:03|3534.58
01:15:05|3534.27
01:15:05|3534.27
01:15:06|3534.27
01:15:08|3534.37
01:15:08|3534.59
01:15:09|3534.59
01:15:11|3534.86
01:15:12|3534.81
01:15:12|3535.12
01:15:13|3535.64
01:15:14|3535.48
01:15:16|3535.48
01:15:16|3535.45
01:15:17|3535.52
01:15:19|3535.52
01:15:20|3535.15
01:15:20|3535.5
01:15:22|3535.71
01:15:23|3535.71
01:15:24|3535.68
01:15:25|3535.85
01:15:26|3535.83
01:15:27|3535.75
01:15:28|3535.67
01:15:29|3535.63
01:15:30|3535.63
01:15:31|3535.63
01:15:32|3535.62
01:15:33|3535.62
01:15:34|3536.
01:15:35|3536.
01:15:36|3536.
01:15:37|3535.9
01:15:38|3536.
01:15:39|3536.03
01:15:40|3535.91
01:15:41|3535.87
01:15:42|3535.78
01:15:43|3535.69
01:15:44|3534.96
01:15:45|3534.73
01:15:46|3534.66
01:15:47|3534.66
01:15:48|3534.72
01:15:49|3534.9
01:15:50|3534.91
01:15:51|3534.91
01:15:52|3534.88
01:15:53|3534.65
01:15:54|3534.94
01:15:55|3535.03
01:15:57|3534.91
01:15:57|3534.95
01:15:58|3535.32
01:15:59|3534.72
01:16:01|3534.96
01:16:02|3535.1
01:16:03|3535.19
01:16:04|3534.72
01:16:05|3535.13
01:16:06|3535.13
01:16:07|3535.13
01:16:08|3535.24
01:16:09|3535.54
01:16:11|3535.67
01:16:12|3535.49
01:16:12|3535.62
01:16:13|3535.49
01:16:14|3535.49
01:16:15|3535.49
01:16:17|3535.52
01:16:17|3535.76
01:16:18|3535.82
01:16:19|3535.5
01:16:20|3535.52
01:16:21|3535.48
01:16:23|3535.53
01:16:23|3535.53
01:16:25|3535.58
01:16:25|3535.32
01:16:26|3535.32
01:16:27|3535.32
01:16:28|3535.52
01:16:29|3535.56
01:16:30|3535.33
01:16:31|3535.49
01:16:33|3535.65
01:16:34|3535.44
01:16:35|3535.94
01:16:36|3535.81
01:16:36|3535.71
01:16:38|3536.07
01:16:39|3535.85
01:16:40|3535.84
01:16:40|3535.92
01:16:42|3535.85
01:16:43|3536.04
01:16:44|3535.9
01:16:45|3535.74
01:16:46|3535.85
01:16:47|3535.81
01:16:49|3535.69
01:16:49|3535.75
01:16:50|3535.75
01:16:52|3535.61
01:16:52|3535.48
01:16:53|3535.44
01:16:54|3535.21
01:16:55|3535.32
01:16:56|3535.38
01:16:57|3535.34
01:17:00|3535.27
01:17:01|3535.34
01:17:02|3535.51
01:17:02|3535.33
01:17:03|3535.09
01:17:05|3535.05
01:17:06|3534.9
01:17:07|3534.72
01:17:08|3534.68
01:17:09|3534.65
01:17:09|3534.65
01:17:11|3534.78
01:17:12|3534.81
01:17:12|3534.14
01:17:13|3534.13
01:17:15|3533.96
01:17:15|3534.11
01:17:17|3533.94
01:17:17|3534.07
01:17:18|3534.34
01:17:19|3534.16
01:17:20|3534.2
01:17:22|3534.39
01:17:23|3534.17
01:17:24|3534.16
01:17:25|3534.16
01:17:26|3534.18
01:17:27|3534.28
01:17:28|3534.34
01:17:29|3534.34
01:17:30|3534.01
01:17:31|3534.22
01:17:32|3534.05
01:17:33|3534.
01:17:34|3534.06
01:17:35|3534.04
01:17:36|3533.98
01:17:37|3533.98
01:17:38|3534.06
01:17:39|3534.
01:17:40|3533.96
01:17:41|3533.96
01:17:42|3534.07
01:17:43|3534.07
01:17:44|3534.07
01:17:45|3534.07
01:17:46|3534.07
01:17:47|3534.07
01:17:48|3534.07
01:17:49|3534.07
01:17:50|3534.05
01:17:51|3534.01
01:17:52|3534.01
01:17:53|3534.01
01:17:54|3534.01
01:17:55|3533.97
01:17:56|3534.
01:17:57|3534.2
01:17:58|3534.2
01:17:59|3534.18
01:18:01|3534.61
01:18:02|3534.24
01:18:03|3534.14
01:18:04|3534.19
01:18:05|3533.87
01:18:06|3533.87
01:18:07|3534.07
01:18:09|3533.67
01:18:10|3533.56
01:18:10|3533.7
01:18:11|3532.95
01:18:13|3532.83
01:18:13|3532.99
01:18:15|3532.81
01:18:16|3532.81
01:18:17|3532.99
01:18:17|3532.99
01:18:18|3533.19
01:18:20|3533.14
01:18:20|3533.14
01:18:22|3532.98
01:18:23|3532.96
01:18:24|3532.8
01:18:25|3533.11
01:18:26|3533.46
01:18:27|3533.29
01:18:28|3533.26
01:18:29|3533.12
01:18:30|3532.88
01:18:31|3532.96
01:18:32|3533.1
01:18:33|3533.37
01:18:34|3533.11
01:18:35|3532.58
01:18:36|3532.99
01:18:37|3533.
01:18:39|3533.03
01:18:39|3533.16
01:18:40|3533.52
01:18:41|3533.47
01:18:43|3533.35
01:18:43|3533.29
01:18:44|3533.25
01:18:45|3533.31
01:18:46|3533.2
01:18:48|3533.29
01:18:48|3533.24
01:18:49|3532.81
01:18:51|3533.15
01:18:52|3533.3
01:18:52|3533.16
01:18:54|3533.11
01:18:54|3533.12
01:18:56|3533.18
01:18:57|3533.08
01:18:58|3533.18
01:18:59|3533.19
01:19:00|3533.14
01:19:02|3533.13
01:19:03|3533.08
01:19:04|3533.17
01:19:05|3533.39
01:19:06|3533.09
01:19:07|3533.4
01:19:07|3533.15
01:19:08|3533.16
01:19:10|3533.17
01:19:10|3533.39
01:19:12|3533.17
01:19:12|3533.44
01:19:15|3533.86
01:19:16|3534.36
01:19:16|3534.34
01:19:17|3534.34
01:19:18|3535.19
01:19:19|3535.21
01:19:21|3536.02
01:19:21|3535.86
01:19:22|3536.26
01:19:23|3536.61
01:19:25|3536.83
01:19:25|3536.65
01:19:26|3536.77
01:19:28|3536.79
01:19:28|3536.41
01:19:29|3536.49
01:19:30|3536.42
01:19:32|3536.56
01:19:32|3536.5
01:19:34|3536.75
01:19:34|3536.72
01:19:36|3536.4
01:19:36|3536.24
01:19:37|3536.58
01:19:38|3536.45
01:19:39|3536.68
01:19:41|3536.83
01:19:42|3536.8
01:19:43|3536.86
01:19:43|3536.79
01:19:45|3536.88
01:19:45|3536.8
01:19:47|3536.5
01:19:48|3536.63
01:19:48|3536.58
01:19:49|3536.53
01:19:51|3536.69
01:19:52|3536.69
01:19:53|3536.59
01:19:54|3536.67
01:19:55|3536.49
01:19:56|3536.75
01:19:56|3536.5
01:19:58|3536.73
01:19:59|3536.8
01:20:01|3536.76
01:20:02|3537.04
01:20:03|3537.09
01:20:04|3537.16
01:20:05|3537.75
01:20:06|3538.03
01:20:07|3538.35
01:20:09|3538.21
01:20:10|3538.38
01:20:11|3537.86
01:20:11|3538.2
01:20:12|3538.09
01:20:14|3538.33
01:20:14|3538.17
01:20:15|3539.8
01:20:16|3540.13
01:20:17|3539.57
01:20:19|3539.74
01:20:19|3539.6
01:20:21|3539.61
01:20:21|3539.51
01:20:23|3539.4
01:20:23|3539.24
01:20:24|3539.49
01:20:25|3539.4
01:20:26|3539.12
01:20:27|3539.36
01:20:29|3539.61
01:20:30|3540.6
01:20:30|3540.28
01:20:32|3540.01
01:20:32|3539.79
01:20:33|3540.33
01:20:34|3540.6
01:20:36|3540.58
01:20:37|3540.33
01:20:38|3540.25
01:20:38|3540.2
01:20:39|3540.37
01:20:40|3540.37
01:20:42|3540.16
01:20:42|3540.16
01:20:43|3540.03
01:20:45|3539.47
01:20:46|3539.49
01:20:47|3539.27
01:20:48|3539.
01:20:49|3538.91
01:20:50|3538.35
01:20:51|3538.24
01:20:52|3538.47
01:20:53|3538.63
01:20:55|3538.63
01:20:56|3538.98
01:20:56|3538.88
01:20:58|3539.02
01:20:58|3538.86
01:21:00|3538.4
01:21:00|3539.12
01:21:02|3539.7
01:21:04|3539.63
01:21:05|3539.57
01:21:06|3539.78
01:21:08|3540.66
01:21:09|3540.75
01:21:09|3540.52
01:21:11|3540.46
01:21:11|3540.79
01:21:13|3540.71
01:21:13|3540.61
01:21:15|3540.61
01:21:15|3540.92
01:21:16|3540.76
01:21:18|3540.45
01:21:19|3540.22
01:21:19|3540.24
01:21:20|3540.14
01:21:21|3539.81
01:21:22|3539.98
01:21:24|3539.96
01:21:25|3539.86
01:21:25|3539.72
01:21:26|3539.72
01:21:28|3539.28
01:21:28|3539.2
01:21:30|3539.15
01:21:30|3539.19
01:21:31|3539.12
01:21:32|3539.08
01:21:33|3538.97
01:21:35|3538.76
01:21:36|3538.77
01:21:36|3538.77
01:21:37|3538.77
01:21:38|3538.37
01:21:40|3538.1
01:21:40|3538.
01:21:42|3538.2
01:21:42|3538.33
01:21:43|3538.1
01:21:44|3538.1
01:21:46|3537.96
01:21:47|3538.17
01:21:48|3538.93
01:21:48|3538.45
01:21:49|3538.3
01:21:50|3538.3
01:21:52|3538.3
01:21:53|3538.3
01:21:54|3538.16
01:21:55|3538.38
01:21:56|3538.19
01:21:57|3538.15
01:21:58|3537.99
01:21:59|3538.04
01:22:00|3537.91
01:22:01|3538.28
01:22:02|3538.28
01:22:04|3538.05
01:22:04|3538.06
01:22:06|3537.81
01:22:07|3537.92
01:22:08|3537.96
01:22:08|3537.91
01:22:10|3537.66
01:22:11|3537.8
01:22:11|3537.9
01:22:13|3538.6
01:22:13|3538.23
01:22:14|3538.37
01:22:16|3538.93
01:22:16|3538.84
01:22:17|3538.96
01:22:19|3539.22
01:22:20|3539.21
01:22:21|3539.96
01:22:22|3539.72
01:22:23|3539.72
01:22:23|3539.75
01:22:25|3539.38
01:22:26|3539.4
01:22:27|3539.43
01:22:28|3539.65
01:22:29|3539.56
01:22:30|3539.15
01:22:31|3539.29
01:22:32|3539.32
01:22:33|3539.35
01:22:34|3539.3
01:22:35|3538.88
01:22:36|3538.25
01:22:37|3538.46
01:22:38|3538.46
01:22:39|3538.52
01:22:40|3538.77
01:22:42|3538.93
01:22:43|3538.93
01:22:43|3538.94
01:22:44|3538.86
01:22:45|3538.65
01:22:47|3538.5
01:22:47|3538.61
01:22:48|3538.71
01:22:50|3538.78
01:22:50|3538.83
01:22:51|3539.13
01:22:52|3539.35
01:22:54|3539.08
01:22:54|3539.26
01:22:56|3539.44
01:22:57|3539.41
01:22:58|3539.47
01:22:59|3539.25
01:22:59|3539.57
01:23:00|3539.38
01:23:02|3539.19
01:23:03|3539.1
01:23:04|3539.12
01:23:06|3538.5
01:23:07|3538.4
01:23:07|3538.66
01:23:09|3538.41
01:23:10|3538.33
01:23:11|3538.33
01:23:13|3538.5
01:23:13|3538.54
01:23:15|3538.71
01:23:16|3538.71
01:23:16|3538.64
01:23:17|3538.68
01:23:18|3538.71
01:23:20|3538.89
01:23:21|3539.06
01:23:22|3539.06
01:23:22|3539.06
01:23:24|3539.06
01:23:24|3539.06
01:23:26|3538.41
01:23:26|3538.69
01:23:28|3538.47
01:23:29|3538.35
01:23:30|3538.22
01:23:31|3538.28
01:23:32|3538.66
01:23:32|3538.62
01:23:33|3538.62
01:23:34|3538.62
01:23:36|3538.52
01:23:37|3538.49
01:23:37|3538.38
01:23:39|3538.38
01:23:40|3538.02
01:23:40|3538.36
01:23:42|3538.5
01:23:43|3537.91
01:23:44|3538.06
01:23:45|3538.06
01:23:46|3538.06
01:23:47|3538.15
01:23:48|3538.03
01:23:48|3538.03
01:23:50|3538.09
01:23:50|3538.09
01:23:52|3538.09
01:23:53|3538.19
01:23:53|3537.81
01:23:54|3537.7
01:23:55|3537.83
01:23:57|3538.01
01:23:57|3538.01
01:23:58|3537.61
01:24:00|3537.65
01:24:01|3537.51
01:24:02|3537.57
01:24:03|3537.83
01:24:05|3537.94
01:24:08|3537.7
01:24:09|3537.79
01:24:10|3537.55
01:24:11|3537.29
01:24:12|3537.22
01:24:13|3537.22
01:24:14|3537.01
01:24:15|3536.7
01:24:16|3536.98
01:24:17|3537.29
01:24:18|3536.8
01:24:19|3536.98
01:24:20|3536.98
01:24:21|3536.92
01:24:22|3537.01
01:24:23|3537.
01:24:24|3537.
01:24:25|3537.
01:24:26|3537.
01:24:27|3537.05
01:24:28|3537.17
01:24:29|3537.17
01:24:30|3537.24
01:24:31|3537.15
01:24:32|3537.35
01:24:33|3537.29
01:24:34|3537.29
01:24:35|3537.
01:24:37|3536.88
01:24:37|3537.
01:24:38|3536.67
01:24:40|3536.67
01:24:40|3536.7
01:24:41|3536.62
01:24:42|3536.57
01:24:44|3536.55
01:24:44|3536.51
01:24:45|3536.92
01:24:46|3537.08
01:24:48|3537.13
01:24:48|3537.13
01:24:49|3537.13
01:24:51|3536.98
01:24:51|3536.9
01:24:52|3536.84
01:24:53|3536.85
01:24:54|3537.
01:24:55|3536.87
01:24:56|3536.54
01:24:57|3536.55
01:24:59|3536.55
01:25:00|3536.55
01:25:01|3536.56
01:25:01|3536.56
01:25:03|3536.81
01:25:04|3536.66
01:25:04|3536.66
01:25:06|3536.59
01:25:07|3536.38
01:25:09|3536.5
01:25:10|3536.5
01:25:11|3537.16
01:25:12|3537.11
01:25:12|3537.11
01:25:13|3537.33
01:25:14|3536.86
01:25:16|3536.26
01:25:16|3536.37
01:25:17|3536.18
01:25:19|3536.43
01:25:20|3536.49
01:25:21|3536.36
01:25:21|3536.31
01:25:23|3536.31
01:25:23|3536.31
01:25:24|3536.31
01:25:26|3535.91
01:25:27|3535.91
01:25:28|3536.25
01:25:29|3536.26
01:25:30|3536.57
01:25:31|3536.41
01:25:32|3536.36
01:25:33|3536.36
01:25:34|3536.03
01:25:35|3535.76
01:25:36|3535.23
01:25:37|3535.19
01:25:38|3535.27
01:25:39|3535.04
01:25:40|3534.88
01:25:41|3535.
01:25:42|3534.85
01:25:43|3534.35
01:25:44|3534.51
01:25:45|3534.51
01:25:46|3534.79
01:25:47|3534.79
01:25:48|3533.87
01:25:49|3534.23
01:25:50|3533.82
01:25:51|3534.25
01:25:52|3533.85
01:25:53|3534.2
01:25:54|3533.99
01:25:55|3533.99
01:25:56|3533.73
01:25:57|3533.73
01:25:58|3533.73
01:25:59|3533.5
01:26:00|3533.11
01:26:01|3533.21
01:26:02|3533.51
01:26:03|3532.81
01:26:04|3532.82
01:26:05|3532.65
01:26:07|3532.74
01:26:07|3532.64
01:26:08|3532.77
01:26:09|3532.69
01:26:10|3532.82
01:26:12|3532.83
01:26:12|3532.56
01:26:14|3532.6
01:26:15|3532.89
01:26:16|3532.47
01:26:17|3532.41
01:26:18|3532.57
01:26:19|3532.83
01:26:20|3532.83
01:26:21|3532.41
01:26:22|3532.38
01:26:23|3532.25
01:26:24|3531.93
01:26:25|3531.91
01:26:26|3531.91
01:26:27|3531.96
01:26:28|3532.24
01:26:29|3532.6
01:26:30|3531.89
01:26:31|3532.08
01:26:32|3532.02
01:26:33|3532.02
01:26:34|3532.41
01:26:35|3531.77
01:26:36|3532.04
01:26:37|3532.5
01:26:38|3532.61
01:26:39|3532.81
01:26:40|3532.6
01:26:41|3532.46
01:26:42|3532.62
01:26:43|3532.53
01:26:44|3532.13
01:26:45|3532.24
01:26:46|3532.22
01:26:47|3532.35
01:26:48|3532.19
01:26:49|3532.31
01:26:50|3532.2
01:26:51|3531.89
01:26:52|3531.69
01:26:53|3531.71
01:26:54|3531.57
01:26:55|3531.89
01:26:56|3531.55
01:26:57|3531.73
01:26:58|3531.86
01:26:59|3531.24
01:27:00|3531.41
01:27:01|3530.58
01:27:02|3530.81
01:27:03|3530.55
01:27:04|3529.63
01:27:05|3529.31
01:27:06|3529.21
01:27:08|3528.81
01:27:09|3528.81
01:27:10|3528.5
01:27:12|3528.6
01:27:12|3528.51
01:27:13|3528.44
01:27:15|3529.
01:27:16|3529.2
01:27:17|3529.58
01:27:17|3529.84
01:27:19|3529.16
01:27:19|3529.26
01:27:20|3529.27
01:27:22|3529.3
01:27:23|3529.07
01:27:23|3529.29
01:27:24|3529.29
01:27:25|3529.29
01:27:26|3529.37
01:27:28|3529.36
01:27:29|3529.5
01:27:30|3529.5
01:27:31|3529.58
01:27:32|3529.58
01:27:33|3529.58
01:27:33|3529.58
01:27:34|3529.18
01:27:36|3529.5
01:27:36|3529.35
01:27:37|3529.05
01:27:39|3528.76
01:27:39|3528.81
01:27:41|3528.88
01:27:41|3529.06
01:27:43|3528.81
01:27:43|3528.48
01:27:45|3528.59
01:27:46|3528.26
01:27:47|3528.6
01:27:48|3528.93
01:27:49|3528.93
01:27:50|3528.59
01:27:51|3528.77
01:27:52|3528.82
01:27:53|3528.82
01:27:54|3528.95
01:27:55|3528.68
01:27:56|3528.64
01:27:57|3528.75
01:27:58|3528.89
01:27:59|3528.89
01:28:00|3528.79
01:28:01|3528.7
01:28:02|3529.
01:28:03|3528.8
01:28:04|3528.23
01:28:05|3528.4
01:28:06|3528.24
01:28:07|3527.93
01:28:09|3528.
01:28:10|3528.03
01:28:10|3527.98
01:28:12|3527.8
01:28:13|3527.76
01:28:14|3528.09
01:28:15|3527.99
01:28:16|3527.87
01:28:17|3528.2
01:28:18|3528.31
01:28:19|3528.53
01:28:20|3528.63
01:28:21|3528.67
01:28:22|3528.87
01:28:23|3529.1
01:28:24|3529.04
01:28:25|3529.
01:28:27|3529.03
01:28:28|3529.03
01:28:28|3529.03
01:28:30|3529.03
01:28:30|3529.03
01:28:32|3529.09
01:28:32|3529.8
01:28:33|3530.17
01:28:35|3530.4
01:28:35|3530.11
01:28:37|3530.28
01:28:37|3530.33
01:28:39|3530.34
01:28:40|3530.34
01:28:41|3529.61
01:28:41|3529.81
01:28:42|3529.5
01:28:44|3529.62
01:28:44|3529.49
01:28:46|3529.96
01:28:47|3529.75
01:28:48|3529.93
01:28:49|3530.25
01:28:50|3530.23
01:28:51|3530.19
01:28:52|3529.85
01:28:53|3529.51
01:28:54|3529.59
01:28:55|3529.7
01:28:56|3529.59
01:28:57|3529.43
01:28:58|3529.43
01:28:59|3529.3
01:29:00|3528.84
01:29:01|3529.18
01:29:02|3529.2
01:29:03|3529.3
01:29:04|3529.34
01:29:05|3528.91
01:29:06|3529.12
01:29:07|3529.27
01:29:08|3529.27
01:29:10|3529.27
01:29:11|3528.93
01:29:12|3528.8
01:29:13|3528.56
01:29:14|3528.61
01:29:14|3528.54
01:29:16|3528.41
01:29:16|3528.48
01:29:17|3528.48
01:29:19|3528.48
01:29:20|3528.61
01:29:21|3529.
01:29:22|3528.89
01:29:23|3529.21
01:29:24|3529.11
01:29:25|3529.11
01:29:26|3529.04
01:29:27|3529.04
01:29:27|3529.06
01:29:28|3528.93
01:29:30|3528.59
01:29:31|3528.82
01:29:32|3528.75
01:29:33|3528.44
01:29:33|3528.5
01:29:34|3528.07
01:29:36|3528.11
01:29:37|3527.96
01:29:37|3528.18
01:29:39|3528.18
01:29:40|3528.18
01:29:41|3528.16
01:29:42|3528.2
01:29:43|3528.27
01:29:44|3528.34
01:29:45|3528.29
01:29:46|3528.45
01:29:47|3528.39
01:29:48|3528.39
01:29:49|3528.39
01:29:50|3528.25
01:29:51|3528.21
01:29:53|3528.29
01:29:53|3528.35
01:29:55|3528.38
01:29:55|3528.08
01:29:56|3528.08
01:29:58|3528.23
01:29:59|3527.96
01:29:59|3528.43
01:30:00|3528.59
01:30:02|3528.66
01:30:03|3528.99
01:30:04|3527.92
01:30:05|3528.15
01:30:06|3528.06
01:30:07|3527.75
01:30:08|3527.77
01:30:09|3527.77
01:30:11|3527.89
01:30:12|3528.09
01:30:13|3528.
01:30:13|3527.76
01:30:15|3527.18
01:30:16|3527.13
01:30:17|3527.21
01:30:18|3527.07
01:30:19|3527.1
01:30:20|3527.19
01:30:21|3526.44
01:30:23|3524.85
01:30:24|3523.25
01:30:25|3522.78
01:30:26|3523.6
01:30:27|3524.14
01:30:28|3525.06
01:30:28|3525.76
01:30:30|3525.94
01:30:31|3525.99
01:30:32|3525.79
01:30:33|3525.83
01:30:34|3525.51
01:30:34|3525.48
01:30:35|3525.33
01:30:37|3525.66
01:30:38|3525.86
01:30:39|3526.4
01:30:40|3525.5
01:30:41|3525.87
01:30:42|3525.93
01:30:43|3525.18
01:30:44|3525.96
01:30:44|3525.5
01:30:45|3525.43
01:30:47|3525.36
01:30:47|3525.34
01:30:49|3525.58
01:30:50|3525.33
01:30:50|3525.33
01:30:52|3525.48
01:30:53|3525.53
01:30:54|3525.8
01:30:55|3525.83
01:30:56|3525.94
01:30:57|3526.24
01:30:58|3526.32
01:30:58|3526.23
01:31:00|3526.34
01:31:00|3526.18
01:31:02|3526.22
01:31:03|3526.04
01:31:03|3525.94
01:31:05|3525.84
01:31:06|3526.15
01:31:07|3526.22
01:31:07|3526.33
01:31:08|3526.48
01:31:10|3526.34
01:31:12|3526.24
01:31:13|3524.77
01:31:15|3524.07
01:31:15|3524.77
01:31:17|3525.08
01:31:18|3524.91
01:31:19|3524.86
01:31:20|3525.19
01:31:21|3525.91
01:31:22|3526.59
01:31:23|3526.42
01:31:24|3526.58
01:31:25|3526.88
01:31:26|3527.24
01:31:27|3527.23
01:31:28|3526.81
01:31:29|3526.82
01:31:30|3527.18
01:31:32|3527.39
01:31:33|3527.75
01:31:33|3527.78
01:31:34|3528.03
01:31:35|3527.73
01:31:36|3527.77
01:31:38|3527.8
01:31:38|3527.81
01:31:39|3527.77
01:31:40|3527.5
01:31:42|3527.51
01:31:42|3527.7
01:31:44|3527.65
01:31:44|3527.65
01:31:45|3527.94
01:31:47|3527.52
01:31:48|3527.59
01:31:49|3527.49
01:31:50|3527.49
01:31:50|3527.57
01:31:51|3527.34
01:31:53|3527.41
01:31:53|3526.98
01:31:54|3527.26
01:31:55|3527.26
01:31:56|3527.55
01:31:57|3527.54
01:31:58|3527.71
01:32:00|3527.91
01:32:00|3528.18
01:32:01|3528.4
01:32:02|3528.46
01:32:04|3528.42
01:32:05|3528.64
01:32:05|3528.86
01:32:06|3529.06
01:32:07|3529.06
01:32:08|3529.49
01:32:10|3529.03
01:32:10|3529.5
01:32:12|3529.3
01:32:13|3529.84
01:32:14|3529.81
01:32:16|3529.88
01:32:17|3529.81
01:32:19|3529.59
01:32:20|3529.45
01:32:21|3529.26
01:32:22|3529.35
01:32:23|3528.74
01:32:23|3528.78
01:32:25|3528.87
01:32:25|3528.7
01:32:27|3529.27
01:32:28|3529.07
01:32:29|3529.
01:32:30|3528.99
01:32:31|3528.97
01:32:32|3528.72
01:32:33|3528.84
01:32:34|3528.95
01:32:35|3528.76
01:32:36|3528.73
01:32:37|3528.73
01:32:38|3528.91
01:32:39|3529.15
01:32:40|3529.39
01:32:41|3530.13
01:32:42|3529.73
01:32:43|3529.81
01:32:44|3529.72
01:32:45|3529.72
01:32:46|3530.25
01:32:47|3530.39
01:32:48|3530.09
01:32:49|3529.84
01:32:50|3530.
01:32:51|3530.11
01:32:52|3530.1
01:32:53|3529.99
01:32:54|3529.5
01:32:55|3529.59
01:32:56|3529.63
01:32:58|3530.1
01:32:59|3530.1
01:32:59|3530.81
01:33:01|3531.74
01:33:01|3532.21
01:33:02|3533.
01:33:04|3532.61
01:33:04|3533.85
01:33:05|3533.96
01:33:07|3534.45
01:33:07|3534.07
01:33:08|3533.92
01:33:09|3533.89
01:33:10|3534.11
01:33:12|3534.74
01:33:13|3535.3
01:33:15|3535.97
01:33:16|3536.13
01:33:18|3536.01
01:33:18|3536.46
01:33:20|3536.96
01:33:21|3536.89
01:33:21|3537.11
01:33:23|3536.81
01:33:24|3536.56
01:33:25|3536.61
01:33:26|3537.04
01:33:27|3536.62
01:33:28|3536.04
01:33:29|3535.92
01:33:30|3535.51
01:33:31|3535.59
01:33:32|3535.81
01:33:33|3535.79
01:33:34|3535.61
01:33:35|3535.15
01:33:36|3535.28
01:33:37|3535.6
01:33:38|3535.69
01:33:39|3536.11
01:33:40|3535.81
01:33:42|3535.73
01:33:43|3536.96
01:33:43|3537.19
01:33:45|3537.19
01:33:46|3537.55
01:33:47|3537.
01:33:48|3536.84
01:33:49|3536.23
01:33:50|3536.19
01:33:51|3536.49
01:33:52|3536.18
01:33:53|3535.61
01:33:54|3535.64
01:33:55|3535.94
01:33:56|3536.07
01:33:57|3536.39
01:33:58|3536.
01:33:59|3536.13
01:34:00|3535.6
01:34:01|3535.27
01:34:02|3535.49
01:34:03|3535.54
01:34:04|3534.8
01:34:05|3535.08
01:34:06|3535.03
01:34:07|3535.13
01:34:08|3534.63
01:34:09|3534.66
01:34:10|3534.49
01:34:11|3534.58
01:34:12|3534.52
01:34:13|3534.38
01:34:15|3534.37
01:34:15|3534.38
01:34:17|3534.47
01:34:18|3534.
01:34:19|3533.79
01:34:20|3533.59
01:34:21|3533.84
01:34:22|3533.61
01:34:23|3533.44
01:34:24|3533.01
01:34:25|3533.14
01:34:27|3533.14
01:34:27|3533.12
01:34:28|3532.97
01:34:29|3532.86
01:34:30|3532.88
01:34:31|3532.87
01:34:32|3533.06
01:34:33|3533.06
01:34:34|3532.83
01:34:35|3532.85
01:34:36|3532.83
01:34:38|3532.15
01:34:38|3532.63
01:34:40|3532.71
01:34:40|3532.64
01:34:42|3532.85
01:34:42|3532.58
01:34:43|3532.58
01:34:44|3532.53
01:34:45|3532.48
01:34:46|3532.91
01:34:48|3532.88
01:34:49|3532.54
01:34:50|3532.11
01:34:51|3532.21
01:34:51|3532.26
01:34:52|3532.18
01:34:53|3532.2
01:34:54|3532.27
01:34:55|3532.23
01:34:57|3532.23
01:34:58|3532.23
01:34:59|3531.68
01:34:59|3531.83
01:35:01|3531.94
01:35:02|3532.38
01:35:02|3532.54
01:35:04|3532.71
01:35:05|3532.82
01:35:05|3532.4
01:35:07|3532.92
01:35:08|3532.81
01:35:09|3533.18
01:35:09|3532.64
01:35:11|3532.71
01:35:12|3532.73
01:35:13|3532.88
01:35:14|3533.02
01:35:15|3533.02
01:35:17|3533.05
01:35:17|3532.93
01:35:18|3533.23
01:35:20|3533.21
01:35:20|3533.21
01:35:21|3533.13
01:35:23|3533.46
01:35:23|3534.25
01:35:25|3534.34
01:35:26|3533.67
01:35:26|3533.86
01:35:27|3533.95
01:35:28|3533.95
01:35:29|3534.27
01:35:30|3534.43
01:35:32|3534.22
01:35:32|3534.75
01:35:33|3534.74
01:35:34|3534.61
01:35:35|3534.7
01:35:36|3534.94
01:35:37|3534.93
01:35:39|3535.23
01:35:40|3534.94
01:35:40|3534.86
01:35:41|3534.86
01:35:42|3535.65
01:35:43|3535.6
01:35:44|3535.6
01:35:45|3535.6
01:35:46|3535.
01:35:48|3535.66
01:35:48|3535.53
01:35:49|3535.98
01:35:50|3535.62
01:35:51|3535.84
01:35:52|3535.86
01:35:53|3535.86
01:35:54|3535.86
01:35:55|3535.59
01:35:56|3535.27
01:35:57|3535.51
01:35:58|3535.48
01:36:00|3535.86
01:36:00|3535.61
01:36:01|3535.98
01:36:02|3535.68
01:36:03|3535.48
01:36:04|3535.48
01:36:05|3535.75
01:36:06|3535.73
01:36:08|3535.55
01:36:09|3535.55
01:36:09|3535.55
01:36:11|3535.55
01:36:11|3535.55
01:36:12|3535.27
01:36:13|3535.91
01:36:14|3535.7
01:36:16|3535.83
01:36:18|3535.79
01:36:18|3535.78
01:36:19|3535.6
01:36:20|3535.48
01:36:22|3535.99
01:36:23|3536.78
01:36:23|3536.51
01:36:24|3536.71
01:36:26|3536.49
01:36:26|3536.49
01:36:27|3536.4
01:36:29|3536.05
01:36:29|3535.51
01:36:31|3535.97
01:36:32|3536.84
01:36:33|3536.75
01:36:34|3536.9
01:36:35|3536.97
01:36:36|3536.97
01:36:38|3536.81
01:36:39|3536.39
01:36:39|3535.64
01:36:40|3535.75
01:36:41|3535.63
01:36:43|3535.76
01:36:44|3535.76
01:36:45|3536.37
01:36:46|3536.07
01:36:47|3536.07
01:36:48|3536.2
01:36:49|3536.09
01:36:50|3535.89
01:36:51|3536.17
01:36:52|3536.05
01:36:53|3536.08
01:36:54|3536.4
01:36:55|3536.4
01:36:56|3536.4
01:36:57|3536.42
01:36:58|3536.3
01:36:59|3536.14
01:37:01|3536.14
01:37:02|3536.5
01:37:03|3536.32
01:37:04|3536.57
01:37:05|3536.52
01:37:06|3536.76
01:37:07|3536.76
01:37:07|3536.83
01:37:09|3536.61
01:37:10|3536.35
01:37:11|3536.35
01:37:12|3536.6
01:37:13|3536.6
01:37:14|3536.56
01:37:14|3536.56
01:37:15|3536.54
01:37:18|3536.73
01:37:19|3536.47
01:37:21|3536.21
01:37:21|3536.44
01:37:22|3536.74
01:37:23|3537.84
01:37:24|3537.28
01:37:25|3537.12
01:37:27|3537.12
01:37:28|3536.44
01:37:28|3536.29
01:37:29|3536.47
01:37:31|3536.62
01:37:32|3536.54
01:37:32|3536.54
01:37:34|3536.41
01:37:34|3536.17
01:37:35|3535.85
01:37:36|3535.93
01:37:37|3536.06
01:37:39|3536.26
01:37:39|3536.43
01:37:40|3536.46
01:37:42|3536.06
01:37:42|3535.91
01:37:44|3535.72
01:37:45|3535.6
01:37:46|3535.5
01:37:47|3535.5
01:37:48|3535.5
01:37:49|3535.77
01:37:50|3535.48
01:37:51|3535.48
01:37:52|3535.71
01:37:53|3537.02
01:37:54|3537.74
01:37:55|3537.35
01:37:56|3537.22
01:37:57|3537.13
01:37:58|3537.01
01:37:59|3536.53
01:38:00|3536.55
01:38:01|3537.19
01:38:02|3537.04
01:38:03|3536.56
01:38:04|3536.84
01:38:05|3536.84
01:38:06|3536.55
01:38:07|3536.8
01:38:08|3536.62
01:38:09|3536.78
01:38:10|3536.67
01:38:11|3536.15
01:38:12|3536.34
01:38:13|3536.22
01:38:14|3536.13
01:38:15|3536.35
01:38:16|3538.49
01:38:17|3538.12
01:38:18|3538.66
01:38:19|3539.28
01:38:21|3539.39
01:38:22|3539.35
01:38:24|3539.6
01:38:24|3539.38
01:38:25|3539.06
01:38:26|3539.5
01:38:27|3540.
01:38:29|3539.73
01:38:30|3539.69
01:38:30|3539.62
01:38:32|3539.11
01:38:33|3538.76
01:38:34|3539.29
01:38:34|3539.53
01:38:35|3539.68
01:38:36|3539.68
01:38:37|3539.45
01:38:38|3539.45
01:38:40|3539.16
01:38:41|3538.87
01:38:42|3538.87
01:38:42|3538.36
01:38:44|3538.57
01:38:45|3538.06
01:38:46|3538.3
01:38:47|3538.3
01:38:48|3538.13
01:38:49|3538.13
01:38:50|3538.08
01:38:51|3538.08
01:38:52|3538.05
01:38:53|3537.85
01:38:53|3538.24
01:38:55|3538.19
01:38:55|3538.23
01:38:56|3538.28
01:38:57|3538.28
01:38:59|3538.28
01:38:59|3538.59
01:39:01|3538.21
01:39:02|3538.11
01:39:03|3538.39
01:39:04|3538.39
01:39:05|3538.39
01:39:06|3538.28
01:39:07|3538.28
01:39:08|3538.57
01:39:09|3536.81
01:39:10|3536.77
01:39:11|3537.14
01:39:12|3537.31
01:39:13|3537.51
01:39:14|3537.48
01:39:15|3537.48
01:39:16|3537.16
01:39:17|3537.08
01:39:18|3536.68
01:39:20|3536.89
01:39:21|3537.05
01:39:22|3537.15
01:39:24|3536.97
01:39:24|3537.03
01:39:25|3536.59
01:39:26|3536.9
01:39:28|3536.84
01:39:28|3537.05
01:39:30|3537.18
01:39:31|3537.64
01:39:32|3537.3
01:39:33|3537.13
01:39:34|3537.16
01:39:35|3536.67
01:39:36|3536.67
01:39:37|3536.54
01:39:38|3536.52
01:39:39|3536.7
01:39:40|3536.75
01:39:41|3536.76
01:39:42|3536.57
01:39:43|3536.86
01:39:45|3536.86
01:39:46|3536.9
01:39:47|3536.9
01:39:47|3536.9
01:39:49|3537.18
01:39:50|3537.18
01:39:51|3537.18
01:39:51|3537.01
01:39:53|3537.01
01:39:54|3536.9
01:39:55|3536.87
01:39:55|3536.81
01:39:57|3536.74
01:39:58|3536.58
01:39:59|3536.63
01:39:59|3536.49
01:40:00|3536.71
01:40:02|3536.85
01:40:04|3537.18
01:40:04|3537.04
01:40:05|3536.92
01:40:06|3537.31
01:40:07|3537.03
01:40:08|3536.94
01:40:09|3536.71
01:40:10|3536.99
01:40:12|3536.8
01:40:12|3537.01
01:40:13|3536.72
01:40:14|3536.72
01:40:15|3536.54
01:40:16|3536.7
01:40:17|3536.84
01:40:18|3536.73
01:40:19|3536.8
01:40:21|3536.87
01:40:22|3537.19
01:40:23|3536.93
01:40:25|3536.87
01:40:26|3536.81
01:40:28|3536.73
01:40:28|3536.28
01:40:29|3536.74
01:40:31|3536.78
01:40:32|3536.97
01:40:33|3536.97
01:40:33|3537.
01:40:35|3536.96
01:40:36|3536.96
01:40:36|3536.96
01:40:38|3537.07
01:40:39|3537.07
01:40:40|3537.07
01:40:41|3536.8
01:40:42|3537.04
01:40:44|3537.46
01:40:45|3537.64
01:40:45|3538.13
01:40:47|3537.89
01:40:47|3537.9
01:40:49|3537.96
01:40:49|3537.78
01:40:51|3537.87
01:40:52|3537.94
01:40:53|3537.77
01:40:54|3537.6
01:40:55|3537.25
01:40:56|3537.25
01:40:57|3537.26
01:40:58|3537.26
01:40:59|3536.48
01:41:00|3536.73
01:41:01|3537.61
01:41:02|3537.8
01:41:03|3537.59
01:41:04|3537.57
01:41:05|3537.24
01:41:06|3536.36
01:41:07|3536.13
01:41:08|3536.19
01:41:09|3536.21
01:41:10|3535.99
01:41:11|3535.89
01:41:12|3535.95
01:41:13|3535.95
01:41:14|3536.46
01:41:15|3536.29
01:41:16|3536.
01:41:17|3536.07
01:41:18|3535.9
01:41:19|3535.9
01:41:20|3535.96
01:41:21|3536.06
01:41:23|3535.89
01:41:23|3535.85
01:41:25|3535.65
01:41:27|3535.63
01:41:28|3535.47
01:41:29|3535.73
01:41:29|3535.73
01:41:31|3536.18
01:41:31|3536.18
01:41:32|3536.72
01:41:34|3536.7
01:41:34|3536.7
01:41:35|3536.78
01:41:36|3536.44
01:41:37|3536.44
01:41:38|3536.39
01:41:39|3536.39
01:41:40|3536.19
01:41:41|3536.19
01:41:43|3536.19
01:41:43|3536.05
01:41:44|3535.78
01:41:45|3535.79
01:41:47|3535.74
01:41:48|3535.78
01:41:48|3535.78
01:41:50|3535.78
01:41:50|3535.78
01:41:51|3535.78
01:41:53|3535.63
01:41:54|3535.63
01:41:55|3535.62
01:41:56|3535.67
01:41:57|3535.67
01:41:58|3535.67
01:41:59|3535.67
01:42:00|3535.67
01:42:01|3535.96
01:42:02|3535.93
01:42:04|3536.68
01:42:04|3537.15
01:42:05|3536.33
01:42:07|3536.4
01:42:07|3536.4
01:42:09|3536.01
01:42:09|3536.12
01:42:11|3536.12
01:42:12|3535.68
01:42:13|3536.14
01:42:14|3536.19
01:42:15|3536.05
01:42:15|3535.98
01:42:17|3535.98
01:42:17|3535.98
01:42:19|3535.98
01:42:20|3535.96
01:42:21|3535.86
01:42:22|3535.82
01:42:24|3535.95
01:42:25|3535.95
01:42:25|3536.08
01:42:26|3536.26
01:42:27|3536.21
01:42:29|3536.14
01:42:29|3536.12
01:42:30|3536.1
01:42:31|3535.98
01:42:32|3535.35
01:42:33|3535.32
01:42:34|3535.03
01:42:36|3535.04
01:42:38|3535.18
01:42:38|3535.08
01:42:40|3535.08
01:42:41|3534.7
01:42:41|3534.74
01:42:43|3534.74
01:42:43|3534.33
01:42:45|3534.33
01:42:46|3534.33
01:42:46|3534.32
01:42:47|3534.59
01:42:49|3534.39
01:42:50|3534.39
01:42:51|3534.6
01:42:52|3534.79
01:42:53|3534.22
01:42:54|3534.36
01:42:55|3533.84
01:42:55|3534.11
01:42:56|3534.01
01:42:57|3534.02
01:42:58|3533.95
01:43:00|3533.95
01:43:00|3534.12
01:43:02|3534.05
01:43:02|3533.79
01:43:04|3534.05
01:43:05|3534.03
01:43:06|3533.77
01:43:07|3534.
01:43:08|3533.7
01:43:08|3533.94
01:43:10|3533.92
01:43:11|3533.96
01:43:12|3533.96
01:43:12|3533.96
01:43:14|3533.96
01:43:15|3534.13
01:43:16|3534.13
01:43:17|3534.13
01:43:18|3534.13
01:43:19|3533.69
01:43:20|3533.55
01:43:21|3533.7
01:43:22|3533.51
01:43:24|3533.8
01:43:24|3533.73
01:43:26|3533.82
01:43:27|3533.91
01:43:28|3534.06
01:43:30|3534.
01:43:30|3534.34
01:43:31|3534.34
01:43:33|3534.34
01:43:33|3534.34
01:43:34|3534.39
01:43:36|3534.39
01:43:37|3534.21
01:43:38|3535.
01:43:38|3535.25
01:43:40|3536.
01:43:40|3535.94
01:43:42|3535.86
01:43:42|3535.77
01:43:44|3535.81
01:43:45|3535.62
01:43:46|3535.71
01:43:47|3535.24
01:43:48|3534.92
01:43:49|3534.7
01:43:50|3534.17
01:43:51|3533.92
01:43:52|3533.92
01:43:53|3533.76
01:43:54|3533.86
01:43:55|3534.01
01:43:56|3534.11
01:43:57|3534.31
01:43:58|3534.03
01:43:59|3534.03
01:44:00|3534.33
01:44:01|3534.21
01:44:02|3534.39
01:44:03|3533.8
01:44:04|3533.9
01:44:05|3533.47
01:44:06|3533.84
01:44:07|3533.84
01:44:08|3533.74
01:44:10|3533.7
01:44:10|3533.6
01:44:11|3533.6
01:44:13|3533.6
01:44:14|3533.33
01:44:14|3533.33
01:44:15|3532.91
01:44:16|3532.81
01:44:17|3533.13
01:44:18|3533.13
01:44:19|3533.26
01:44:21|3533.4
01:44:22|3533.01
01:44:22|3533.07
01:44:24|3532.84
01:44:25|3532.98
01:44:26|3532.97
01:44:27|3532.94
01:44:28|3532.94
01:44:29|3532.81
01:44:31|3533.
01:44:31|3532.78
01:44:32|3532.38
01:44:34|3532.34
01:44:34|3532.46
01:44:36|3532.32
01:44:36|3532.53
01:44:37|3532.5
01:44:39|3532.43
01:44:40|3531.4
01:44:40|3531.35
01:44:41|3531.38
01:44:43|3531.07
01:44:44|3531.29
01:44:44|3531.51
01:44:46|3531.
01:44:46|3530.91
01:44:47|3530.91
01:44:48|3530.99
01:44:50|3530.76
01:44:50|3530.76
01:44:51|3530.99
01:44:53|3530.28
01:44:53|3531.04
01:44:55|3530.89
01:44:55|3531.27
01:44:56|3531.22
01:44:58|3531.01
01:44:59|3530.98
01:45:00|3530.75
01:45:01|3530.85
01:45:02|3530.21
01:45:03|3530.28
01:45:04|3530.4
01:45:05|3529.8
01:45:07|3529.84
01:45:07|3529.22
01:45:08|3529.14
01:45:09|3528.94
01:45:11|3529.5
01:45:11|3529.45
01:45:12|3529.08
01:45:13|3529.76
01:45:14|3529.8
01:45:15|3529.8
01:45:16|3529.52
01:45:17|3529.62
01:45:18|3529.73
01:45:19|3528.97
01:45:21|3528.95
01:45:21|3528.99
01:45:22|3529.31
01:45:23|3529.2
01:45:25|3529.29
01:45:26|3529.16
01:45:28|3528.74
01:45:28|3528.35
01:45:29|3528.48
01:45:30|3529.05
01:45:31|3530.25
01:45:33|3529.37
01:45:34|3529.3
01:45:35|3528.32
01:45:36|3528.83
01:45:37|3528.73
01:45:39|3528.91
01:45:40|3528.69
01:45:40|3529.
01:45:42|3528.67
01:45:42|3528.84
01:45:44|3528.79
01:45:45|3528.61
01:45:46|3528.61
01:45:47|3529.07
01:45:48|3529.35
01:45:49|3528.94
01:45:50|3529.04
01:45:51|3529.19
01:45:52|3529.56
01:45:53|3529.16
01:45:54|3529.16
01:45:55|3529.19
01:45:56|3529.48
01:45:57|3529.48
01:45:58|3529.23
01:45:59|3529.5
01:46:00|3529.5
01:46:01|3528.98
01:46:02|3528.6
01:46:03|3528.51
01:46:04|3528.49
01:46:05|3528.83
01:46:06|3528.76
01:46:07|3528.76
01:46:08|3528.63
01:46:09|3528.44
01:46:10|3528.55
01:46:11|3528.03
01:46:12|3527.92
01:46:13|3528.14
01:46:14|3527.83
01:46:15|3527.79
01:46:16|3528.19
01:46:17|3527.22
01:46:18|3527.47
01:46:19|3526.78
01:46:20|3527.
01:46:21|3527.02
01:46:22|3527.39
01:46:23|3527.77
01:46:24|3527.87
01:46:25|3528.21
01:46:27|3527.91
01:46:28|3528.16
01:46:29|3528.05
01:46:30|3528.14
01:46:31|3528.7
01:46:32|3528.93
01:46:33|3528.91
01:46:34|3529.02
01:46:35|3529.02
01:46:36|3529.12
01:46:37|3529.08
01:46:38|3529.29
01:46:39|3530.
01:46:40|3530.72
01:46:41|3530.57
01:46:42|3531.09
01:46:43|3530.65
01:46:44|3530.48
01:46:45|3530.79
01:46:46|3530.6
01:46:47|3530.5
01:46:48|3530.76
01:46:49|3530.86
01:46:50|3531.01
01:46:51|3531.08
01:46:52|3530.87
01:46:53|3530.62
01:46:54|3530.58
01:46:55|3530.29
01:46:56|3530.27
01:46:57|3530.
01:46:58|3530.25
01:46:59|3529.76
01:47:00|3530.07
01:47:01|3529.97
01:47:02|3529.79
01:47:04|3529.91
01:47:05|3529.78
01:47:05|3529.78
01:47:07|3530.11
01:47:07|3530.49
01:47:08|3530.14
01:47:09|3530.14
01:47:10|3530.14
01:47:11|3530.16
01:47:12|3529.96
01:47:14|3530.14
01:47:14|3529.97
01:47:16|3530.04
01:47:17|3529.75
01:47:17|3529.82
01:47:18|3529.7
01:47:19|3529.58
01:47:20|3529.28
01:47:22|3529.35
01:47:22|3529.33
01:47:23|3528.98
01:47:24|3529.24
01:47:25|3528.87
01:47:27|3528.82
01:47:29|3529.15
01:47:30|3528.92
01:47:30|3529.16
01:47:31|3529.15
01:47:33|3529.32
01:47:34|3529.62
01:47:34|3530.24
01:47:36|3529.92
01:47:37|3529.92
01:47:38|3529.95
01:47:39|3529.84
01:47:40|3530.07
01:47:41|3530.21
01:47:42|3530.19
01:47:43|3530.09
01:47:44|3530.09
01:47:45|3530.19
01:47:46|3530.19
01:47:47|3530.19
01:47:48|3530.67
01:47:49|3530.67
01:47:50|3531.19
01:47:51|3530.87
01:47:52|3531.14
01:47:53|3530.74
01:47:54|3530.34
01:47:55|3530.5
01:47:56|3530.66
01:47:57|3530.49
01:47:58|3530.49
01:47:59|3530.68
01:48:00|3530.84
01:48:01|3530.95
01:48:02|3531.31
01:48:04|3531.14
01:48:05|3531.14
01:48:06|3531.31
01:48:07|3531.32
01:48:07|3531.2
01:48:09|3531.36
01:48:10|3531.4
01:48:11|3531.4
01:48:12|3531.34
01:48:13|3531.54
01:48:14|3531.18
01:48:15|3531.
01:48:16|3530.6
01:48:17|3530.6
01:48:18|3530.9
01:48:19|3531.05
01:48:20|3530.9
01:48:21|3530.5
01:48:22|3530.4
01:48:24|3530.64
01:48:24|3530.6
01:48:25|3530.6
01:48:26|3530.59
01:48:28|3529.74
01:48:30|3529.9
01:48:31|3529.98
01:48:31|3530.18
01:48:32|3530.23
01:48:34|3529.99
01:48:36|3530.19
01:48:36|3530.04
01:48:38|3530.27
01:48:38|3530.27
01:48:39|3530.28
01:48:40|3530.25
01:48:42|3530.32
01:48:42|3530.23
01:48:43|3530.41
01:48:44|3530.44
01:48:45|3530.65
01:48:46|3530.88
01:48:48|3530.79
01:48:49|3531.53
01:48:49|3531.81
01:48:51|3531.67
01:48:51|3531.7
01:48:52|3531.31
01:48:54|3531.74
01:48:55|3531.53
01:48:56|3531.49
01:48:56|3531.3
01:48:58|3531.38
01:48:59|3531.21
01:49:00|3531.1
01:49:01|3531.18
01:49:02|3531.18
01:49:03|3530.5
01:49:04|3530.04
01:49:05|3530.01
01:49:06|3529.5
01:49:07|3529.98
01:49:08|3529.81
01:49:09|3529.64
01:49:10|3529.51
01:49:11|3529.3
01:49:12|3529.66
01:49:13|3529.57
01:49:14|3529.57
01:49:15|3529.36
01:49:16|3529.36
01:49:17|3529.41
01:49:18|3529.41
01:49:20|3529.41
01:49:20|3527.85
01:49:21|3528.18
01:49:23|3528.47
01:49:23|3528.94
01:49:24|3529.09
01:49:26|3528.61
01:49:26|3528.97
01:49:27|3528.96
01:49:29|3528.92
01:49:29|3528.63
01:49:30|3528.92
01:49:33|3528.97
01:49:33|3528.97
01:49:34|3528.87
01:49:36|3528.87
01:49:37|3528.75
01:49:38|3528.5
01:49:40|3528.13
01:49:40|3528.29
01:49:41|3528.25
01:49:42|3528.25
01:49:44|3528.25
01:49:44|3528.25
01:49:45|3528.66
01:49:46|3528.66
01:49:47|3528.78
01:49:49|3528.79
01:49:50|3528.81
01:49:51|3528.5
01:49:51|3528.63
01:49:52|3528.79
01:49:53|3528.84
01:49:54|3528.43
01:49:55|3528.45
01:49:56|3528.01
01:49:57|3528.4
01:49:58|3528.15
01:50:00|3528.15
01:50:00|3528.46
01:50:01|3528.28
01:50:03|3528.42
01:50:03|3528.45
01:50:04|3528.76
01:50:05|3528.46
01:50:06|3528.25
01:50:07|3528.52
01:50:08|3527.68
01:50:10|3527.96
01:50:10|3528.43
01:50:12|3528.22
01:50:12|3528.92
01:50:14|3528.74
01:50:15|3528.8
01:50:15|3528.59
01:50:16|3528.37
01:50:17|3528.
01:50:18|3528.
01:50:20|3528.05
01:50:20|3527.51
01:50:21|3527.52
01:50:22|3527.9
01:50:23|3527.7
01:50:24|3527.84
01:50:25|3527.68
01:50:26|3527.53
01:50:27|3527.55
01:50:28|3527.68
01:50:29|3527.78
01:50:30|3527.47
01:50:32|3527.7
01:50:34|3527.7
01:50:35|3527.7
01:50:36|3528.02
01:50:36|3527.67
01:50:37|3527.63
01:50:39|3527.47
01:50:40|3527.65
01:50:41|3527.87
01:50:42|3528.21
01:50:43|3528.73
01:50:44|3528.74
01:50:45|3529.17
01:50:46|3528.98
01:50:47|3529.25
01:50:48|3529.23
01:50:49|3529.57
01:50:50|3529.48
01:50:51|3529.27
01:50:52|3529.27
01:50:53|3529.39
01:50:54|3529.33
01:50:55|3529.43
01:50:56|3529.3
01:50:57|3529.2
01:50:58|3529.2
01:50:59|3529.27
01:51:00|3529.27
01:51:01|3528.97
01:51:03|3528.84
01:51:04|3528.91
01:51:04|3528.72
01:51:06|3528.62
01:51:06|3528.59
01:51:08|3528.59
01:51:08|3528.7
01:51:09|3528.7
01:51:10|3528.69
01:51:11|3528.27
01:51:13|3528.
01:51:13|3527.5
01:51:14|3527.5
01:51:16|3527.86
01:51:17|3527.74
01:51:18|3527.64
01:51:19|3527.63
01:51:19|3527.86
01:51:21|3527.64
01:51:22|3528.
01:51:23|3527.91
01:51:24|3527.91
01:51:25|3527.76
01:51:26|3527.96
01:51:27|3527.34
01:51:28|3527.65
01:51:29|3527.55
01:51:30|3527.72
01:51:32|3527.72
01:51:32|3527.55
01:51:34|3527.72
01:51:35|3527.72
01:51:36|3527.5
01:51:36|3527.43
01:51:37|3527.5
01:51:38|3527.5
01:51:40|3527.86
01:51:40|3528.05
01:51:42|3528.
01:51:43|3529.1
01:51:44|3528.88
01:51:46|3528.71
01:51:46|3528.71
01:51:48|3528.83
01:51:49|3528.8
01:51:50|3528.8
01:51:51|3528.67
01:51:51|3528.75
01:51:53|3528.78
01:51:53|3528.98
01:51:55|3529.18
01:51:55|3528.81
01:51:56|3528.86
01:51:58|3528.86
01:51:58|3528.9
01:52:00|3528.52
01:52:00|3528.62
01:52:02|3528.94
01:52:03|3528.65
01:52:04|3528.77
01:52:04|3528.47
01:52:06|3528.43
01:52:07|3528.39
01:52:07|3528.59
01:52:09|3528.95
01:52:09|3529.36
01:52:10|3529.07
01:52:11|3529.71
01:52:13|3529.51
01:52:13|3529.71
01:52:14|3530.5
01:52:16|3530.92
01:52:17|3530.31
01:52:17|3530.42
01:52:19|3530.25
01:52:19|3530.07
01:52:20|3530.69
01:52:22|3530.6
01:52:22|3530.92
01:52:24|3530.72
01:52:26|3530.81
01:52:26|3532.
01:52:27|3532.95
01:52:28|3533.5
01:52:30|3532.84
01:52:31|3533.02
01:52:31|3534.05
01:52:33|3534.2
01:52:34|3534.37
01:52:35|3534.11
01:52:36|3533.86
01:52:37|3533.98
01:52:38|3534.04
01:52:39|3534.09
01:52:40|3534.01
01:52:41|3533.9
01:52:42|3533.69
01:52:43|3533.48
01:52:44|3533.16
01:52:46|3533.39
01:52:46|3533.09
01:52:48|3533.41
01:52:48|3533.41
01:52:49|3533.69
01:52:50|3534.41
01:52:51|3534.05
01:52:53|3534.51
01:52:53|3534.93
01:52:55|3535.01
01:52:55|3534.76
01:52:57|3534.46
01:52:57|3534.46
01:52:58|3534.72
01:52:59|3534.64
01:53:00|3534.96
01:53:01|3534.52
01:53:02|3534.65
01:53:04|3534.5
01:53:04|3534.44
01:53:06|3533.95
01:53:07|3533.99
01:53:07|3533.99
01:53:08|3533.92
01:53:09|3533.82
01:53:10|3533.95
01:53:12|3534.96
01:53:13|3534.48
01:53:14|3534.21
01:53:15|3533.74
01:53:15|3533.77
01:53:16|3533.
01:53:18|3533.
01:53:18|3532.97
01:53:20|3533.2
01:53:21|3533.1
01:53:22|3532.82
01:53:22|3533.04
01:53:24|3533.06
01:53:25|3532.62
01:53:25|3531.77
01:53:27|3531.56
01:53:27|3531.24
01:53:29|3531.09
01:53:30|3531.66
01:53:30|3532.
01:53:31|3531.84
01:53:32|3531.84
01:53:34|3531.72
01:53:35|3531.67
01:53:37|3531.7
01:53:38|3531.71
01:53:38|3532.16
01:53:39|3532.14
01:53:41|3531.81
01:53:41|3531.72
01:53:43|3531.8
01:53:44|3531.87
01:53:45|3531.87
01:53:46|3531.98
01:53:46|3531.79
01:53:48|3531.79
01:53:49|3531.62
01:53:50|3531.62
01:53:50|3531.62
01:53:52|3531.8
01:53:53|3531.8
01:53:54|3532.12
01:53:54|3531.83
01:53:56|3532.01
01:53:56|3532.01
01:53:57|3532.23
01:53:58|3532.2
01:54:00|3532.21
01:54:01|3531.85
01:54:01|3531.85
01:54:03|3531.85
01:54:04|3532.45
01:54:05|3532.21
01:54:06|3532.21
01:54:07|3532.34
01:54:08|3532.01
01:54:09|3531.94
01:54:10|3531.84
01:54:11|3531.6
01:54:12|3531.6
01:54:13|3531.6
01:54:14|3531.99
01:54:15|3532.03
01:54:16|3531.73
01:54:17|3531.52
01:54:18|3532.48
01:54:19|3532.82
01:54:20|3532.83
01:54:21|3532.47
01:54:22|3532.41
01:54:23|3532.69
01:54:24|3532.59
01:54:25|3531.19
01:54:26|3531.62
01:54:28|3532.16
01:54:28|3531.93
01:54:29|3531.74
01:54:30|3531.43
01:54:31|3531.43
01:54:32|3530.64
01:54:33|3530.84
01:54:34|3530.83
01:54:36|3530.79
01:54:37|3530.79
01:54:38|3530.76
01:54:39|3530.76
01:54:40|3530.68
01:54:41|3530.68
01:54:42|3531.09
01:54:43|3531.07
01:54:44|3530.96
01:54:45|3531.09
01:54:46|3531.09
01:54:47|3531.09
01:54:49|3531.22
01:54:49|3531.2
01:54:50|3532.
01:54:52|3532.02
01:54:53|3532.02
01:54:54|3531.84
01:54:54|3531.78
01:54:56|3531.81
01:54:57|3531.67
01:54:57|3531.7
01:54:58|3531.7
01:54:59|3531.88
01:55:00|3531.87
01:55:02|3531.84
01:55:02|3531.67
01:55:03|3531.56
01:55:04|3531.62
01:55:05|3531.5
01:55:06|3531.67
01:55:07|3531.51
01:55:08|3531.42
01:55:09|3531.59
01:55:11|3531.52
01:55:12|3531.47
01:55:13|3531.67
01:55:14|3531.64
01:55:14|3531.74
01:55:16|3531.66
01:55:16|3531.66
01:55:17|3531.66
01:55:18|3531.61
01:55:19|3531.61
01:55:20|3531.43
01:55:21|3531.75
01:55:22|3531.69
01:55:23|3531.69
01:55:25|3531.71
01:55:25|3531.96
01:55:26|3532.64
01:55:27|3532.44
01:55:28|3532.49
01:55:29|3531.96
01:55:30|3531.96
01:55:32|3532.01
01:55:32|3531.79
01:55:34|3531.89
01:55:34|3531.77
01:55:35|3532.14
01:55:37|3531.86
01:55:37|3531.84
01:55:39|3531.72
01:55:40|3531.9
01:55:41|3531.98
01:55:42|3531.9
01:55:43|3531.9
01:55:44|3531.91
01:55:45|3531.96
01:55:46|3531.96
01:55:47|3531.96
01:55:48|3531.96
01:55:49|3532.11
01:55:50|3532.39
01:55:51|3531.66
01:55:53|3531.85
01:55:54|3531.85
01:55:54|3531.81
01:55:55|3531.78
01:55:56|3531.67
01:55:58|3531.67
01:55:58|3531.68
01:55:59|3531.56
01:56:00|3531.75
01:56:02|3531.58
01:56:03|3531.33
01:56:04|3531.33
01:56:05|3531.29
01:56:05|3531.16
01:56:06|3531.19
01:56:08|3531.03
01:56:08|3530.69
01:56:10|3530.64
01:56:11|3530.73
01:56:12|3530.62
01:56:13|3530.75
01:56:14|3530.78
01:56:15|3530.77
01:56:16|3530.77
01:56:17|3530.94
01:56:18|3531.65
01:56:19|3531.58
01:56:20|3531.58
01:56:21|3531.3
01:56:22|3531.38
01:56:23|3531.41
01:56:24|3531.57
01:56:25|3531.47
01:56:26|3531.7
01:56:27|3531.61
01:56:28|3531.61
01:56:29|3531.61
01:56:30|3531.55
01:56:31|3531.69
01:56:32|3531.69
01:56:33|3531.42
01:56:35|3531.42
01:56:35|3531.44
01:56:37|3531.54
01:56:37|3531.33
01:56:40|3531.16
01:56:41|3531.34
01:56:41|3531.34
01:56:43|3531.32
01:56:44|3531.36
01:56:44|3531.36
01:56:45|3531.63
01:56:46|3531.92
01:56:47|3532.5
01:56:49|3532.23
01:56:49|3532.23
01:56:50|3532.25
01:56:52|3532.2
01:56:53|3532.2
01:56:53|3531.71
01:56:54|3531.38
01:56:55|3531.24
01:56:57|3531.07
01:56:57|3530.79
01:56:58|3530.51
01:56:59|3530.37
01:57:00|3530.48
01:57:02|3530.16
01:57:03|3530.29
01:57:03|3529.85
01:57:05|3529.85
01:57:06|3529.85
01:57:07|3530.18
01:57:08|3530.2
01:57:09|3530.2
01:57:10|3530.29
01:57:11|3530.33
01:57:12|3530.48
01:57:13|3530.48
01:57:14|3530.66
01:57:15|3530.66
01:57:16|3530.45
01:57:17|3530.45
01:57:18|3530.45
01:57:19|3530.45
01:57:20|3530.45
01:57:21|3530.45
01:57:22|3530.38
01:57:23|3530.41
01:57:24|3530.41
01:57:25|3530.17
01:57:26|3530.16
01:57:27|3530.16
01:57:28|3530.2
01:57:29|3530.29
01:57:30|3530.43
01:57:31|3530.18
01:57:32|3530.06
01:57:33|3530.17
01:57:34|3530.
01:57:35|3530.12
01:57:36|3530.
01:57:37|3530.
01:57:39|3530.
01:57:40|3530.
01:57:42|3530.11
01:57:43|3530.07
01:57:43|3530.05
01:57:44|3529.68
01:57:45|3529.74
01:57:47|3529.63
01:57:48|3529.63
01:57:48|3529.74
01:57:49|3529.74
01:57:51|3529.54
01:57:51|3529.59
01:57:52|3529.47
01:57:54|3529.62
01:57:55|3529.73
01:57:55|3529.32
01:57:57|3529.4
01:57:57|3529.54
01:57:59|3529.54
01:57:59|3529.54
01:58:00|3529.2
01:58:01|3529.2
01:58:02|3529.34
01:58:04|3529.22
01:58:05|3529.22
01:58:05|3529.25
01:58:06|3528.94
01:58:08|3528.94
01:58:09|3529.09
01:58:10|3529.09
01:58:11|3529.19
01:58:11|3529.19
01:58:12|3528.81
01:58:13|3528.96
01:58:15|3528.86
01:58:16|3528.92
01:58:17|3529.12
01:58:18|3529.24
01:58:19|3529.16
01:58:20|3529.05
01:58:21|3528.84
01:58:22|3528.82
01:58:23|3528.82
01:58:24|3529.14
01:58:25|3529.17
01:58:26|3529.17
01:58:27|3529.31
01:58:28|3529.14
01:58:30|3529.5
01:58:30|3529.32
01:58:31|3529.32
01:58:33|3529.49
01:58:33|3529.48
01:58:35|3529.27
01:58:35|3529.29
01:58:37|3529.54
01:58:39|3529.54
01:58:40|3529.41
01:58:41|3529.22
01:58:43|3529.23
01:58:43|3529.23
01:58:45|3529.39
01:58:46|3529.44
01:58:47|3529.42
01:58:48|3529.42
01:58:49|3529.19
01:58:49|3529.26
01:58:50|3529.
01:58:51|3529.
01:58:53|3529.15
01:58:54|3529.02
01:58:55|3529.12
01:58:56|3528.89
01:58:57|3528.88
01:58:58|3528.53
01:58:59|3528.44
01:58:59|3528.5
01:59:01|3528.5
01:59:01|3528.48
01:59:03|3528.18
01:59:09|3529.16
01:59:09|3529.1
01:59:10|3529.1
01:59:12|3529.1
01:59:13|3529.02
01:59:14|3528.84
01:59:15|3528.86
01:59:16|3528.86
01:59:17|3529.5
01:59:18|3529.7
01:59:19|3529.57
01:59:20|3529.26
01:59:21|3528.87
01:59:22|3528.96
01:59:23|3529.08
01:59:24|3529.05
01:59:25|3529.19
01:59:26|3529.06
01:59:27|3529.09
01:59:28|3529.21
01:59:30|3529.42
01:59:30|3529.42
01:59:32|3529.36
01:59:32|3529.44
01:59:33|3529.72
01:59:34|3529.72
01:59:35|3529.49
01:59:36|3529.53
01:59:37|3529.55
01:59:39|3529.48
01:59:41|3529.47
01:59:42|3529.47
01:59:43|3529.53
01:59:44|3529.45
01:59:45|3529.69
01:59:46|3529.79
01:59:47|3529.79
01:59:48|3529.79
01:59:49|3529.79
01:59:50|3529.79
01:59:52|3529.79
01:59:52|3529.79
01:59:53|3529.56
01:59:54|3529.56
01:59:55|3529.56
01:59:57|3529.75
01:59:58|3529.75
01:59:59|3529.75
01:59:59|3529.75
02:00:01|3529.94
02:00:02|3529.65
02:00:03|3529.69
02:00:04|3529.69
02:00:05|3529.69
02:00:06|3529.62
02:00:07|3529.42
02:00:08|3529.5
02:00:09|3529.55
02:00:10|3529.2
02:00:11|3529.5
02:00:13|3529.5
02:00:14|3529.45
02:00:15|3529.49
02:00:15|3529.4
02:00:17|3529.4
02:00:18|3529.54
02:00:19|3529.51
02:00:20|3529.53
02:00:21|3529.57
02:00:22|3529.62
02:00:23|3529.62
02:00:24|3529.85
02:00:25|3529.85
02:00:25|3529.85
02:00:27|3528.98
02:00:28|3529.19
02:00:29|3529.07
02:00:30|3529.19
02:00:30|3529.2
02:00:33|3529.03
02:00:33|3529.18
02:00:34|3528.82
02:00:35|3528.33
02:00:36|3528.32
02:00:37|3528.37
02:00:40|3528.45
02:00:41|3528.24
02:00:42|3528.38
02:00:42|3528.62
02:00:44|3528.73
02:00:45|3528.5
02:00:46|3528.4
02:00:48|3528.39
02:00:49|3528.29
02:00:50|3528.35
02:00:50|3528.55
02:00:52|3528.6
02:00:52|3528.29
02:00:54|3528.59
02:00:54|3528.44
02:00:56|3528.65
02:00:56|3528.64
02:00:57|3528.64
02:00:58|3528.5
02:00:59|3528.52
02:01:01|3528.74
02:01:01|3528.54
02:01:02|3528.09
02:01:04|3528.26
02:01:05|3527.91
02:01:06|3527.91
02:01:06|3527.88
02:01:08|3528.14
02:01:08|3528.14
02:01:09|3528.07
02:01:11|3527.88
02:01:12|3527.92
02:01:12|3527.88
02:01:14|3527.92
02:01:14|3527.96
02:01:15|3528.07
02:01:16|3528.14
02:01:17|3528.13
02:01:19|3527.92
02:01:20|3527.64
02:01:21|3527.58
02:01:21|3527.5
02:01:22|3528.08
02:01:23|3527.93
02:01:25|3527.93
02:01:26|3527.93
02:01:27|3528.61
02:01:27|3528.33
02:01:29|3527.75
02:01:30|3528.03
02:01:30|3527.99
02:01:31|3527.97
02:01:33|3527.71
02:01:34|3527.58
02:01:35|3527.3
02:01:37|3527.55
02:01:38|3527.89
02:01:38|3527.72
02:01:40|3527.66
02:01:41|3527.79
02:01:43|3527.47
02:01:43|3527.19
02:01:45|3527.19
02:01:46|3527.23
02:01:47|3527.11
02:01:48|3527.11
02:01:49|3527.34
02:01:50|3527.34
02:01:51|3527.16
02:01:52|3527.39
02:01:53|3527.39
02:01:54|3527.18
02:01:55|3527.05
02:01:56|3527.07
02:01:57|3526.97
02:01:58|3526.93
02:01:59|3526.93
02:02:00|3526.93
02:02:01|3527.26
02:02:02|3527.07
02:02:03|3527.12
02:02:04|3527.12
02:02:05|3527.25
02:02:06|3526.84
02:02:07|3526.83
02:02:08|3526.83
02:02:09|3526.4
02:02:10|3526.76
02:02:11|3526.83
02:02:13|3526.5
02:02:14|3526.6
02:02:15|3526.25
02:02:15|3526.08
02:02:16|3526.22
02:02:18|3526.26
02:02:18|3526.38
02:02:19|3526.28
02:02:20|3526.54
02:02:21|3526.88
02:02:23|3526.39
02:02:24|3526.35
02:02:25|3526.18
02:02:26|3526.39
02:02:27|3527.91
02:02:29|3527.52
02:02:29|3527.83
02:02:30|3527.56
02:02:31|3527.53
02:02:32|3527.5
02:02:34|3527.57
02:02:35|3527.01
02:02:37|3526.91
02:02:38|3527.16
02:02:40|3527.33
02:02:40|3527.07
02:02:41|3526.78
02:02:42|3527.13
02:02:44|3527.5
02:02:45|3527.35
02:02:46|3527.53
02:02:46|3527.33
02:02:48|3527.36
02:02:48|3527.36
02:02:50|3527.38
02:02:51|3527.34
02:02:51|3527.63
02:02:52|3527.59
02:02:53|3527.59
02:02:54|3528.02
02:02:56|3528.37
02:02:56|3528.56
02:02:58|3528.56
02:02:59|3529.
02:03:00|3529.41
02:03:01|3529.49
02:03:02|3530.4
02:03:02|3530.68
02:03:04|3530.87
02:03:05|3530.7
02:03:06|3530.81
02:03:08|3531.71
02:03:08|3531.54
02:03:09|3532.2
02:03:10|3532.34
02:03:11|3532.
02:03:13|3532.07
02:03:14|3532.
02:03:14|3531.95
02:03:15|3531.95
02:03:16|3531.65
02:03:17|3532.02
02:03:18|3533.39
02:03:19|3533.93
02:03:21|3533.59
02:03:21|3533.59
02:03:23|3533.35
02:03:24|3533.28
02:03:25|3532.98
02:03:26|3532.52
02:03:27|3532.22
02:03:28|3532.46
02:03:29|3532.39
02:03:30|3532.38
02:03:31|3532.5
02:03:32|3532.5
02:03:33|3533.26
02:03:34|3533.17
02:03:35|3532.86
02:03:36|3533.19
02:03:38|3533.02
02:03:38|3533.25
02:03:39|3532.92
02:03:41|3533.07
02:03:42|3533.26
02:03:43|3533.3
02:03:45|3533.3
02:03:46|3532.96
02:03:46|3532.76
02:03:48|3532.9
02:03:49|3532.5
02:03:50|3532.51
02:03:51|3532.36
02:03:52|3532.35
02:03:53|3532.4
02:03:54|3532.02
02:03:56|3532.
02:03:56|3531.98
02:03:57|3531.89
02:03:58|3531.94
02:03:59|3531.91
02:04:02|3532.06
02:04:02|3532.02
02:04:04|3532.41
02:04:05|3532.53
02:04:06|3531.87
02:04:07|3531.88
02:04:08|3531.89
02:04:09|3531.85
02:04:10|3531.76
02:04:11|3531.42
02:04:12|3531.54
02:04:13|3531.35
02:04:14|3531.42
02:04:15|3531.19
02:04:17|3531.32
02:04:17|3531.52
02:04:18|3531.31
02:04:19|3531.43
02:04:20|3531.31
02:04:21|3531.14
02:04:22|3531.28
02:04:23|3531.3
02:04:24|3531.25
02:04:25|3531.13
02:04:27|3531.3
02:04:27|3531.
02:04:29|3530.82
02:04:29|3530.59
02:04:31|3530.72
02:04:31|3530.75
02:04:32|3530.68
02:04:34|3530.72
02:04:35|3530.72
02:04:36|3530.57
02:04:38|3530.67
02:04:39|3530.85
02:04:40|3530.33
02:04:40|3530.3
02:04:42|3530.33
02:04:43|3530.23
02:04:44|3530.29
02:04:45|3530.29
02:04:46|3530.47
02:04:47|3530.51
02:04:48|3530.23
02:04:49|3530.1
02:04:50|3530.22
02:04:51|3530.33
02:04:52|3530.33
02:04:53|3530.61
02:04:54|3530.61
02:04:55|3530.4
02:04:56|3530.26
02:04:57|3530.38
02:04:58|3530.38
02:04:59|3530.38
02:05:00|3530.02
02:05:01|3529.76
02:05:02|3530.18
02:05:03|3530.21
02:05:04|3530.21
02:05:05|3530.02
02:05:07|3530.25
02:05:07|3530.16
02:05:09|3529.86
02:05:09|3529.75
02:05:11|3529.55
02:05:12|3529.48
02:05:13|3529.43
02:05:14|3528.78
02:05:14|3528.93
02:05:16|3528.66
02:05:16|3529.18
02:05:18|3529.41
02:05:19|3529.35
02:05:20|3529.35
02:05:21|3529.35
02:05:22|3529.21
02:05:22|3529.26
02:05:23|3529.28
02:05:25|3528.78
02:05:25|3528.8
02:05:26|3528.39
02:05:28|3528.69
02:05:29|3528.81
02:05:29|3528.61
02:05:31|3528.54
02:05:31|3528.54
02:05:33|3528.65
02:05:34|3529.03
02:05:35|3528.79
02:05:36|3528.92
02:05:37|3529.03
02:05:38|3529.03
02:05:39|3529.2
02:05:40|3529.82
02:05:42|3529.97
02:05:42|3530.59
02:05:44|3530.69
02:05:45|3530.46
02:05:46|3530.77
02:05:46|3530.75
02:05:48|3530.5
02:05:49|3530.3
02:05:50|3530.5
02:05:51|3530.22
02:05:52|3530.4
02:05:53|3529.88
02:05:54|3530.06
02:05:55|3530.06
02:05:56|3530.06
02:05:57|3529.74
02:05:58|3529.75
02:05:59|3529.82
02:06:00|3529.83
02:06:01|3529.94
02:06:02|3530.09
02:06:03|3530.26
02:06:04|3529.83
02:06:06|3529.86
02:06:07|3529.75
02:06:07|3529.44
02:06:09|3529.44
02:06:09|3529.31
02:06:10|3529.24
02:06:11|3529.61
02:06:13|3529.72
02:06:13|3529.66
02:06:15|3529.65
02:06:16|3529.61
02:06:16|3530.29
02:06:17|3530.08
02:06:18|3530.08
02:06:19|3530.17
02:06:20|3530.13
02:06:21|3530.13
02:06:22|3529.81
02:06:23|3529.87
02:06:24|3529.32
02:06:25|3530.
02:06:26|3530.24
02:06:27|3530.37
02:06:28|3530.
02:06:29|3529.9
02:06:30|3530.31
02:06:31|3530.06
02:06:32|3530.46
02:06:33|3530.3
02:06:34|3530.61
02:06:35|3530.51
02:06:36|3530.66
02:06:38|3530.6
02:06:39|3530.42
02:06:41|3530.44
02:06:41|3530.26
02:06:43|3530.81
02:06:44|3530.78
02:06:44|3530.73
02:06:46|3531.01
02:06:46|3530.92
02:06:48|3531.21
02:06:48|3531.05
02:06:49|3531.16
02:06:51|3531.26
02:06:52|3530.85
02:06:53|3530.85
02:06:54|3531.09
02:06:55|3531.09
02:06:56|3531.2
02:06:57|3531.43
02:06:58|3531.67
02:06:59|3532.09
02:07:00|3532.64
02:07:01|3532.64
02:07:02|3532.23
02:07:03|3532.38
02:07:04|3532.
02:07:05|3532.45
02:07:06|3532.1
02:07:07|3531.95
02:07:08|3532.17
02:07:09|3531.77
02:07:10|3531.77
02:07:11|3531.77
02:07:12|3531.77
02:07:14|3531.77
02:07:14|3531.57
02:07:15|3532.02
02:07:16|3532.35
02:07:18|3532.72
02:07:18|3532.25
02:07:20|3532.49
02:07:20|3532.49
02:07:21|3532.45
02:07:22|3532.64
02:07:23|3533.1
02:07:24|3534.
02:07:25|3534.14
02:07:27|3534.18
02:07:27|3534.24
02:07:29|3534.8
02:07:30|3535.27
02:07:31|3535.11
02:07:32|3535.51
02:07:33|3535.27
02:07:34|3535.29
02:07:36|3534.85
02:07:37|3535.13
02:07:37|3535.07
02:07:38|3535.
02:07:40|3534.59
02:07:40|3534.48
02:07:41|3534.65
02:07:42|3534.87
02:07:43|3535.12
02:07:45|3535.44
02:07:46|3535.25
02:07:47|3535.34
02:07:47|3535.2
02:07:49|3535.19
02:07:49|3535.12
02:07:51|3535.03
02:07:51|3535.21
02:07:52|3535.21
02:07:54|3535.1
02:07:55|3534.79
02:07:55|3534.74
02:07:57|3534.5
02:07:58|3534.5
02:07:58|3534.4
02:07:59|3534.59
02:08:01|3534.61
02:08:01|3534.61
02:08:03|3535.
02:08:03|3534.92
02:08:04|3534.76
02:08:05|3534.51
02:08:07|3534.65
02:08:08|3534.94
02:08:08|3535.
02:08:10|3535.1
02:08:10|3535.1
02:08:12|3534.86
02:08:12|3535.09
02:08:13|3535.48
02:08:14|3535.38
02:08:15|3535.26
02:08:16|3535.13
02:08:18|3535.38
02:08:19|3535.38
02:08:20|3535.46
02:08:20|3535.46
02:08:21|3535.49
02:08:23|3535.55
02:08:24|3535.7
02:08:24|3535.52
02:08:25|3535.3
02:08:26|3535.3
02:08:28|3535.35
02:08:28|3534.81
02:08:29|3534.83
02:08:31|3534.75
02:08:33|3534.92
02:08:33|3534.9
02:08:35|3534.78
02:08:36|3534.82
02:08:37|3534.82
02:08:38|3534.82
02:08:39|3534.9
02:08:40|3534.86
02:08:41|3534.93
02:08:42|3534.93
02:08:43|3534.93
02:08:44|3534.61
02:08:45|3534.51
02:08:46|3534.7
02:08:47|3534.72
02:08:48|3534.72
02:08:49|3534.77
02:08:51|3534.77
02:08:52|3534.77
02:08:53|3535.28
02:08:54|3535.2
02:08:54|3535.48
02:08:56|3535.5
02:08:57|3535.58
02:08:58|3536.66
02:08:58|3537.
02:08:59|3537.7
02:09:01|3537.15
02:09:02|3537.45
02:09:03|3537.31
02:09:04|3536.99
02:09:05|3537.4
02:09:06|3537.38
02:09:07|3537.58
02:09:08|3537.65
02:09:08|3538.76
02:09:10|3538.65
02:09:11|3538.41
02:09:12|3538.26
02:09:13|3538.51
02:09:14|3538.16
02:09:15|3538.62
02:09:16|3538.43
02:09:17|3537.82
02:09:18|3538.14
02:09:19|3538.45
02:09:20|3538.26
02:09:21|3538.23
02:09:22|3539.58
02:09:23|3539.14
02:09:24|3540.48
02:09:25|3540.03
02:09:26|3540.68
02:09:27|3540.6
02:09:28|3541.3
02:09:29|3541.69
02:09:30|3541.08
02:09:31|3540.54
02:09:32|3541.74
02:09:33|3542.16
02:09:34|3542.4
02:09:35|3542.37
02:09:37|3542.24
02:09:37|3542.25
02:09:39|3542.57
02:09:40|3542.36
02:09:41|3542.1
02:09:42|3542.56
02:09:43|3542.49
02:09:45|3542.81
02:09:45|3542.98
02:09:46|3543.27
02:09:48|3543.65
02:09:49|3544.
02:09:50|3543.86
02:09:50|3543.51
02:09:52|3542.97
02:09:53|3542.98
02:09:54|3543.38
02:09:54|3543.19
02:09:56|3542.82
02:09:56|3542.8
02:09:58|3542.99
02:09:59|3542.86
02:10:00|3542.51
02:10:00|3542.54
02:10:02|3542.27
02:10:03|3542.42
02:10:04|3543.04
02:10:05|3544.19
02:10:06|3544.04
02:10:07|3544.03
02:10:07|3543.71
02:10:09|3543.35
02:10:10|3543.31
02:10:11|3543.21
02:10:12|3543.18
02:10:13|3542.34
02:10:14|3542.16
02:10:14|3542.26
02:10:16|3542.33
02:10:17|3542.24
02:10:18|3542.58
02:10:19|3542.62
02:10:20|3542.08
02:10:21|3542.25
02:10:23|3541.68
02:10:23|3541.61
02:10:24|3541.78
02:10:26|3542.04
02:10:26|3541.81
02:10:27|3542.09
02:10:28|3541.66
02:10:30|3541.11
02:10:32|3540.92
02:10:34|3541.19
02:10:34|3541.54
02:10:36|3541.84
02:10:37|3541.83
02:10:37|3541.94
02:10:38|3541.36
02:10:40|3541.4
02:10:41|3541.33
02:10:42|3541.3
02:10:42|3541.3
02:10:43|3540.78
02:10:44|3541.
02:10:45|3541.48
02:10:46|3540.91
02:10:47|3540.62
02:10:49|3540.37
02:10:50|3540.08
02:10:51|3540.53
02:10:51|3541.08
02:10:52|3540.64
02:10:53|3540.4
02:10:55|3541.63
02:10:56|3541.06
02:10:56|3541.56
02:10:57|3541.4
02:10:59|3541.
02:10:59|3540.99
02:11:00|3540.46
02:11:01|3540.53
02:11:02|3540.36
02:11:03|3539.85
02:11:04|3539.72
02:11:06|3540.09
02:11:06|3540.07
02:11:07|3540.17
02:11:08|3539.99
02:11:10|3539.99
02:11:10|3539.77
02:11:12|3540.03
02:11:12|3539.42
02:11:13|3539.34
02:11:14|3539.26
02:11:15|3539.31
02:11:17|3539.23
02:11:17|3538.86
02:11:19|3539.17
02:11:20|3539.61
02:11:21|3539.97
02:11:22|3539.82
02:11:23|3539.7
02:11:23|3539.5
02:11:25|3539.2
02:11:27|3539.45
02:11:28|3539.26
02:11:29|3539.23
02:11:30|3539.43
02:11:31|3539.08
02:11:33|3538.79
02:11:34|3538.44
02:11:34|3538.84
02:11:36|3538.47
02:11:36|3538.32
02:11:38|3538.2
02:11:39|3538.22
02:11:40|3538.49
02:11:42|3538.89
02:11:43|3539.5
02:11:43|3539.69
02:11:45|3539.69
02:11:46|3539.65
02:11:47|3539.39
02:11:48|3539.36
02:11:48|3539.31
02:11:50|3539.39
02:11:51|3539.63
02:11:52|3539.56
02:11:53|3540.2
02:11:54|3539.94
02:11:55|3539.93
02:11:55|3539.93
02:11:56|3540.02
02:11:57|3540.01
02:11:58|3540.18
02:12:00|3539.94
02:12:01|3539.71
02:12:01|3540.08
02:12:03|3540.07
02:12:05|3540.39
02:12:05|3541.01
02:12:06|3541.28
02:12:07|3541.34
02:12:08|3541.36
02:12:10|3541.34
02:12:10|3541.11
02:12:11|3541.19
02:12:12|3541.03
02:12:13|3540.11
02:12:14|3540.54
02:12:15|3540.26
02:12:16|3540.07
02:12:17|3540.06
02:12:18|3539.9
02:12:19|3539.69
02:12:21|3539.71
02:12:21|3539.22
02:12:23|3539.37
02:12:23|3539.37
02:12:24|3539.04
02:12:26|3539.32
02:12:27|3539.14
02:12:29|3538.87
02:12:30|3539.
02:12:30|3538.9
02:12:32|3539.18
02:12:32|3539.49
02:12:33|3539.36
02:12:34|3539.4
02:12:35|3539.29
02:12:37|3539.45
02:12:37|3539.7
02:12:39|3539.16
02:12:39|3539.22
02:12:41|3539.05
02:12:41|3539.04
02:12:42|3538.92
02:12:44|3538.92
02:12:45|3538.92
02:12:46|3538.92
02:12:46|3539.16
02:12:48|3539.14
02:12:49|3539.2
02:12:50|3539.02
02:12:50|3539.02
02:12:52|3538.84
02:12:53|3538.8
02:12:54|3538.8
02:12:55|3539.
02:12:56|3538.83
02:12:58|3538.83
02:12:58|3538.83
02:12:59|3538.83
02:13:00|3538.88
02:13:02|3538.78
02:13:03|3538.94
02:13:03|3538.78
02:13:04|3539.34
02:13:05|3539.31
02:13:06|3540.02
02:13:07|3540.19
02:13:08|3540.22
02:13:09|3540.31
02:13:10|3540.36
02:13:11|3540.54
02:13:12|3540.
02:13:14|3540.41
02:13:14|3540.41
02:13:15|3540.75
02:13:17|3540.47
02:13:17|3540.47
02:13:18|3540.82
02:13:19|3540.82
02:13:20|3540.82
02:13:21|3540.27
02:13:23|3540.27
02:13:23|3540.74
02:13:25|3540.74
02:13:25|3540.26
02:13:27|3540.62
02:13:29|3540.31
02:13:29|3540.34
02:13:30|3540.19
02:13:32|3539.93
02:13:33|3539.74
02:13:33|3539.68
02:13:35|3539.69
02:13:35|3539.53
02:13:36|3539.4
02:13:38|3538.78
02:13:38|3539.14
02:13:39|3539.17
02:13:40|3539.51
02:13:41|3539.64
02:13:42|3539.44
02:13:44|3539.18
02:13:44|3539.4
02:13:46|3539.38
02:13:46|3539.53
02:13:47|3539.67
02:13:49|3540.08
02:13:49|3540.09
02:13:50|3539.74
02:13:51|3539.49
02:13:52|3539.52
02:13:53|3539.46
02:13:54|3539.46
02:13:55|3538.8
02:13:56|3538.78
02:13:57|3539.09
02:13:58|3539.16
02:14:00|3539.11
02:14:00|3539.09
02:14:02|3539.1
02:14:03|3539.2
02:14:03|3539.2
02:14:05|3539.49
02:14:07|3539.39
02:14:07|3539.02
02:14:08|3538.99
02:14:09|3538.96
02:14:11|3538.69
02:14:12|3538.72
02:14:13|3538.76
02:14:14|3538.67
02:14:15|3538.54
02:14:16|3538.72
02:14:17|3538.88
02:14:18|3538.75
02:14:19|3538.9
02:14:20|3538.83
02:14:21|3538.71
02:14:22|3538.61
02:14:23|3538.59
02:14:24|3538.7
02:14:25|3538.65
02:14:26|3538.69
02:14:27|3538.75
02:14:28|3538.73
02:14:29|3538.47
02:14:30|3538.49
02:14:31|3538.74
02:14:32|3538.79
02:14:33|3538.68
02:14:34|3538.73
02:14:35|3538.53
02:14:36|3538.79
02:14:37|3538.63
02:14:38|3538.74
02:14:39|3538.66
02:14:40|3538.66
02:14:41|3538.45
02:14:42|3537.97
02:14:43|3538.13
02:14:44|3538.38
02:14:46|3538.56
02:14:47|3538.97
02:14:48|3538.98
02:14:49|3540.
02:14:50|3540.09
02:14:51|3539.86
02:14:52|3539.68
02:14:53|3539.71
02:14:54|3540.05
02:14:55|3540.08
02:14:56|3540.08
02:14:57|3539.81
02:14:59|3539.91
02:15:00|3539.59
02:15:01|3539.15
02:15:01|3539.74
02:15:03|3539.63
02:15:04|3539.63
02:15:04|3539.42
02:15:05|3539.42
02:15:06|3539.42
02:15:07|3539.42
02:15:08|3539.41
02:15:10|3539.41
02:15:10|3539.45
02:15:11|3538.93
02:15:13|3538.89
02:15:13|3538.61
02:15:14|3539.1
02:15:15|3539.04
02:15:16|3538.88
02:15:18|3538.67
02:15:18|3539.13
02:15:19|3538.93
02:15:20|3538.93
02:15:21|3538.67
02:15:22|3539.02
02:15:23|3539.63
02:15:25|3540.5
02:15:26|3540.43
02:15:27|3541.02
02:15:29|3541.76
02:15:30|3541.64
02:15:30|3541.55
02:15:32|3542.95
02:15:33|3542.88
02:15:34|3542.51
02:15:35|3542.33
02:15:36|3542.37
02:15:37|3542.35
02:15:38|3542.93
02:15:39|3542.61
02:15:40|3542.06
02:15:41|3542.55
02:15:42|3542.45
02:15:43|3542.73
02:15:45|3542.3
02:15:46|3542.39
02:15:46|3542.49
02:15:47|3542.88
02:15:48|3542.85
02:15:49|3542.78
02:15:51|3543.09
02:15:52|3543.11
02:15:52|3542.84
02:15:54|3542.93
02:15:54|3542.99
02:15:55|3543.19
02:15:56|3543.02
02:15:58|3543.2
02:15:58|3542.81
02:15:59|3542.95
02:16:01|3542.68
02:16:01|3542.86
02:16:02|3542.81
02:16:04|3542.75
02:16:04|3542.62
02:16:05|3542.31
02:16:07|3542.59
02:16:07|3543.62
02:16:08|3542.96
02:16:09|3543.01
02:16:10|3542.95
02:16:11|3542.5
02:16:12|3542.93
02:16:13|3543.19
02:16:15|3542.61
02:16:15|3542.95
02:16:16|3542.95
02:16:17|3542.95
02:16:18|3543.03
02:16:20|3542.54
02:16:20|3542.92
02:16:21|3542.67
02:16:22|3542.83
02:16:23|3543.06
02:16:24|3543.33
02:16:26|3543.99
02:16:28|3545.19
02:16:29|3545.75
02:16:30|3545.81
02:16:31|3545.98
02:16:32|3546.95
02:16:33|3547.35
02:16:34|3547.2
02:16:36|3546.98
02:16:37|3546.97
02:16:38|3547.31
02:16:39|3547.27
02:16:40|3547.18
02:16:40|3547.49
02:16:42|3547.38
02:16:42|3547.33
02:16:44|3547.23
02:16:44|3548.01
02:16:46|3548.71
02:16:46|3547.95
02:16:48|3548.14
02:16:49|3547.59
02:16:49|3547.69
02:16:50|3548.27
02:16:51|3548.46
02:16:52|3547.79
02:16:53|3547.44
02:16:55|3547.35
02:16:55|3547.19
02:16:56|3546.12
02:16:58|3545.69
02:16:59|3545.9
02:16:59|3545.71
02:17:00|3545.86
02:17:02|3545.83
02:17:02|3545.55
02:17:03|3545.55
02:17:05|3545.5
02:17:05|3545.12
02:17:06|3545.43
02:17:08|3546.18
02:17:09|3545.
02:17:10|3544.85
02:17:11|3544.77
02:17:11|3544.78
02:17:14|3545.27
02:17:14|3545.56
02:17:16|3545.97
02:17:17|3545.67
02:17:17|3545.08
02:17:18|3545.02
02:17:19|3545.5
02:17:21|3545.35
02:17:22|3545.32
02:17:23|3544.5
02:17:24|3544.46
02:17:25|3544.61
02:17:25|3544.27
02:17:27|3544.2
02:17:28|3543.84
02:17:29|3543.8
02:17:30|3543.95
02:17:32|3543.89
02:17:33|3544.5
02:17:34|3544.36
02:17:34|3544.1
02:17:36|3544.29
02:17:37|3544.
02:17:38|3543.89
02:17:39|3544.26
02:17:39|3544.43
02:17:41|3544.19
02:17:42|3543.91
02:17:42|3544.23
02:17:44|3544.
02:17:45|3543.89
02:17:46|3543.71
02:17:46|3543.71
02:17:48|3544.26
02:17:49|3544.8
02:17:51|3545.01
02:17:51|3544.83
02:17:52|3545.01
02:17:54|3545.01
02:17:54|3545.25
02:17:55|3545.13
02:17:56|3545.4
02:17:57|3545.04
02:17:59|3545.04
02:17:59|3545.31
02:18:00|3545.03
02:18:02|3545.2
02:18:02|3545.19
02:18:03|3545.11
02:18:05|3545.18
02:18:07|3544.72
02:18:08|3545.41
02:18:09|3545.33
02:18:10|3545.
02:18:11|3545.62
02:18:12|3546.12
02:18:13|3545.05
02:18:14|3544.65
02:18:15|3544.4
02:18:16|3544.85
02:18:17|3544.86
02:18:18|3544.68
02:18:19|3544.83
02:18:20|3545.06
02:18:21|3545.06
02:18:22|3545.14
02:18:23|3545.45
02:18:24|3546.
02:18:25|3545.92
02:18:26|3545.9
02:18:27|3545.86
02:18:28|3545.51
02:18:30|3545.59
02:18:31|3545.22
02:18:32|3545.74
02:18:33|3545.38
02:18:34|3545.45
02:18:35|3545.
02:18:36|3544.83
02:18:37|3544.83
02:18:38|3544.67
02:18:39|3544.93
02:18:40|3544.5
02:18:41|3544.46
02:18:42|3543.81
02:18:43|3544.16
02:18:44|3544.17
02:18:45|3544.34
02:18:46|3544.34
02:18:47|3543.98
02:18:48|3544.11
02:18:49|3544.41
02:18:50|3544.41
02:18:51|3544.43
02:18:52|3544.29
02:18:53|3544.21
02:18:54|3544.66
02:18:55|3544.32
02:18:56|3544.
02:18:57|3543.99
02:18:58|3543.85
02:18:59|3543.81
02:19:01|3542.97
02:19:01|3543.58
02:19:03|3543.48
02:19:04|3543.58
02:19:05|3543.58
02:19:05|3543.45
02:19:06|3543.28
02:19:09|3543.54
02:19:09|3543.89
02:19:11|3543.36
02:19:11|3543.36
02:19:12|3543.18
02:19:14|3543.3
02:19:14|3543.24
02:19:15|3543.26
02:19:16|3542.85
02:19:17|3542.68
02:19:19|3542.89
02:19:20|3542.74
02:19:20|3543.39
02:19:22|3543.33
02:19:22|3543.68
02:19:24|3543.62
02:19:25|3543.8
02:19:26|3543.29
02:19:27|3543.29
02:19:29|3543.16
02:19:29|3542.99
02:19:31|3542.45
02:19:32|3542.12
02:19:33|3542.13
02:19:33|3541.62
02:19:34|3541.17
02:19:36|3541.28
02:19:36|3541.2
02:19:38|3541.64
02:19:38|3541.55
02:19:39|3541.53
02:19:41|3541.22
02:19:41|3541.33
02:19:43|3541.
02:19:44|3540.86
02:19:45|3540.76
02:19:46|3540.84
02:19:47|3540.98
02:19:47|3540.61
02:19:48|3540.65
02:19:50|3540.85
02:19:51|3540.75
02:19:52|3540.57
02:19:53|3540.69
02:19:54|3540.86
02:19:55|3541.
02:19:56|3540.78
02:19:58|3540.58
02:19:59|3540.4
02:20:00|3540.4
02:20:00|3540.22
02:20:02|3540.39
02:20:02|3540.62
02:20:05|3540.5
02:20:05|3540.5
02:20:06|3540.74
02:20:07|3540.41
02:20:09|3540.52
02:20:09|3539.99
02:20:11|3540.2
02:20:12|3540.2
02:20:12|3540.18
02:20:14|3540.69
02:20:14|3541.08
02:20:15|3541.13
02:20:16|3541.09
02:20:17|3540.46
02:20:18|3540.2
02:20:20|3539.77
02:20:21|3539.77
02:20:22|3540.12
02:20:22|3539.82
02:20:23|3539.99
02:20:24|3540.02
02:20:25|3539.89
02:20:26|3539.78
02:20:28|3539.78
02:20:29|3539.37
02:20:30|3539.37
02:20:31|3539.59
02:20:32|3540.13
02:20:33|3540.27
02:20:34|3540.28
02:20:35|3540.18
02:20:36|3540.5
02:20:37|3540.47
02:20:38|3540.4
02:20:39|3540.4
02:20:40|3540.61
02:20:41|3540.53
02:20:42|3540.6
02:20:43|3540.89
02:20:44|3540.56
02:20:45|3540.56
02:20:46|3540.46
02:20:47|3540.
02:20:48|3540.03
02:20:49|3540.05
02:20:50|3539.98
02:20:51|3540.08
02:20:52|3540.24
02:20:53|3540.4
02:20:54|3540.45
02:20:55|3540.54
02:20:56|3540.29
02:20:57|3540.39
02:20:58|3540.21
02:20:59|3540.21
02:21:00|3540.16
02:21:01|3540.16
02:21:02|3539.85
02:21:03|3539.98
02:21:04|3539.99
02:21:05|3539.8
02:21:06|3539.8
02:21:07|3539.8
02:21:08|3539.8
02:21:09|3539.8
02:21:10|3539.8
02:21:11|3540.18
02:21:13|3542.2
02:21:13|3541.91
02:21:15|3542.27
02:21:15|3541.74
02:21:16|3542.15
02:21:17|3542.19
02:21:18|3542.89
02:21:20|3543.2
02:21:21|3543.6
02:21:22|3542.73
02:21:22|3543.07
02:21:24|3543.49
02:21:25|3543.09
02:21:25|3543.65
02:21:26|3544.22
02:21:27|3544.11
02:21:29|3544.26
02:21:31|3543.92
02:21:31|3543.9
02:21:33|3543.9
02:21:33|3543.
02:21:35|3542.62
02:21:35|3542.45
02:21:36|3542.12
02:21:38|3541.96
02:21:39|3541.51
02:21:40|3541.77
02:21:41|3541.54
02:21:42|3541.76
02:21:43|3541.62
02:21:44|3541.63
02:21:45|3541.81
02:21:46|3542.
02:21:47|3542.1
02:21:48|3542.1
02:21:49|3542.3
02:21:50|3542.62
02:21:51|3542.57
02:21:52|3543.07
02:21:53|3542.58
02:21:54|3542.61
02:21:55|3542.92
02:21:56|3542.82
02:21:57|3542.82
02:21:58|3542.45
02:21:59|3542.59
02:22:00|3542.43
02:22:01|3542.23
02:22:02|3542.26
02:22:03|3542.26
02:22:04|3542.38
02:22:05|3542.56
02:22:06|3543.01
02:22:07|3542.96
02:22:08|3542.95
02:22:09|3542.49
02:22:10|3542.5
02:22:11|3542.19
02:22:12|3542.26
02:22:13|3542.03
02:22:15|3542.29
02:22:15|3542.78
02:22:16|3542.66
02:22:17|3542.83
02:22:19|3543.05
02:22:19|3543.05
02:22:20|3542.81
02:22:21|3543.18
02:22:22|3543.32
02:22:23|3543.41
02:22:24|3543.35
02:22:25|3543.57
02:22:26|3543.57
02:22:28|3543.35
02:22:28|3542.93
02:22:29|3543.
02:22:31|3543.22
02:22:32|3543.22
02:22:32|3543.47
02:22:34|3543.4
02:22:35|3543.4
02:22:35|3543.26
02:22:37|3543.26
02:22:38|3543.27
02:22:39|3543.27
02:22:40|3543.21
02:22:41|3543.25
02:22:42|3543.28
02:22:42|3542.84
02:22:44|3543.11
02:22:44|3543.09
02:22:46|3543.09
02:22:47|3543.04
02:22:48|3543.02
02:22:49|3543.02
02:22:50|3543.31
02:22:51|3543.29
02:22:52|3543.18
02:22:54|3543.1
02:22:55|3543.1
02:22:55|3543.39
02:22:56|3543.39
02:22:58|3542.4
02:22:58|3541.7
02:23:00|3541.44
02:23:01|3541.78
02:23:01|3542.05
02:23:03|3542.14
02:23:04|3542.46
02:23:04|3542.41
02:23:06|3542.59
02:23:06|3542.54
02:23:08|3542.92
02:23:09|3542.74
02:23:10|3543.6
02:23:11|3543.4
02:23:12|3543.4
02:23:13|3543.4
02:23:14|3543.4
02:23:15|3543.4
02:23:16|3543.4
02:23:17|3543.91
02:23:18|3544.14
02:23:19|3544.33
02:23:20|3544.36
02:23:21|3544.16
02:23:22|3544.39
02:23:23|3544.47
02:23:24|3544.7
02:23:25|3544.46
02:23:26|3544.42
02:23:27|3544.99
02:23:28|3544.85
02:23:29|3544.71
02:23:30|3544.71
02:23:31|3544.96
02:23:33|3545.27
02:23:34|3545.72
02:23:34|3545.68
02:23:36|3545.67
02:23:37|3546.01
02:23:37|3546.1
02:23:39|3546.07
02:23:40|3546.03
02:23:42|3545.79
02:23:42|3545.81
02:23:43|3546.04
02:23:44|3546.18
02:23:45|3545.96
02:23:46|3546.22
02:23:47|3546.06
02:23:49|3546.34
02:23:50|3546.15
02:23:50|3546.06
02:23:52|3545.93
02:23:53|3546.22
02:23:53|3546.22
02:23:55|3546.56
02:23:56|3546.31
02:23:57|3546.42
02:23:59|3547.
02:24:00|3546.25
02:24:00|3546.56
02:24:01|3546.56
02:24:02|3546.3
02:24:04|3546.28
02:24:04|3546.24
02:24:05|3546.02
02:24:07|3545.97
02:24:07|3545.55
02:24:08|3545.03
02:24:09|3545.03
02:24:10|3545.24
02:24:11|3545.24
02:24:12|3545.84
02:24:13|3545.93
02:24:15|3546.5
02:24:16|3546.19
02:24:16|3546.17
02:24:17|3546.08
02:24:19|3546.12
02:24:20|3546.54
02:24:21|3546.55
02:24:22|3546.46
02:24:23|3546.29
02:24:24|3546.61
02:24:25|3546.62
02:24:26|3546.55
02:24:27|3546.69
02:24:28|3546.69
02:24:29|3546.45
02:24:30|3546.45
02:24:31|3546.02
02:24:32|3545.71
02:24:34|3546.28
02:24:35|3546.01
02:24:36|3546.12
02:24:38|3546.19
02:24:38|3546.19
02:24:39|3546.16
02:24:40|3546.01
02:24:42|3546.41
02:24:43|3546.29
02:24:44|3546.
02:24:45|3545.9
02:24:46|3546.03
02:24:47|3546.03
02:24:48|3546.41
02:24:49|3546.5
02:24:50|3546.44
02:24:51|3546.84
02:24:52|3546.41
02:24:53|3546.2
02:24:54|3546.26
02:24:55|3546.23
02:24:56|3546.19
02:24:57|3546.19
02:24:58|3546.73
02:24:59|3546.6
02:25:00|3546.44
02:25:01|3546.06
02:25:02|3546.69
02:25:03|3547.11
02:25:04|3546.77
02:25:05|3546.72
02:25:06|3546.35
02:25:07|3546.44
02:25:08|3546.34
02:25:09|3546.34
02:25:10|3546.27
02:25:11|3546.27
02:25:12|3546.65
02:25:13|3546.74
02:25:14|3546.74
02:25:16|3546.86
02:25:16|3546.67
02:25:17|3546.73
02:25:19|3546.56
02:25:20|3546.64
02:25:21|3546.29
02:25:21|3546.61
02:25:22|3546.68
02:25:23|3547.02
02:25:24|3546.84
02:25:26|3547.5
02:25:26|3547.28
02:25:27|3547.26
02:25:28|3547.22
02:25:29|3547.13
02:25:31|3547.52
02:25:31|3547.56
02:25:32|3548.36
02:25:34|3548.66
02:25:35|3548.29
02:25:36|3548.6
02:25:37|3548.62
02:25:38|3548.61
02:25:40|3548.09
02:25:40|3547.4
02:25:41|3547.42
02:25:42|3548.44
02:25:44|3549.02
02:25:45|3548.52
02:25:46|3548.44
02:25:47|3548.44
02:25:49|3548.34
02:25:50|3548.1
02:25:51|3548.29
02:25:52|3548.53
02:25:52|3548.85
02:25:53|3548.81
02:25:54|3548.53
02:25:55|3548.69
02:25:57|3548.69
02:25:57|3548.69
02:25:58|3548.64
02:26:00|3548.64
02:26:01|3549.48
02:26:02|3549.05
02:26:02|3549.15
02:26:03|3549.1
02:26:05|3549.04
02:26:05|3549.04
02:26:06|3549.81
02:26:07|3549.84
02:26:09|3550.29
02:26:09|3550.49
02:26:11|3550.76
02:26:12|3550.68
02:26:12|3550.69
02:26:13|3550.77
02:26:14|3550.48
02:26:15|3550.2
02:26:17|3549.81
02:26:18|3549.62
02:26:19|3549.6
02:26:20|3549.51
02:26:21|3549.51
02:26:22|3549.5
02:26:23|3549.26
02:26:24|3549.43
02:26:25|3549.63
02:26:26|3549.6
02:26:27|3549.03
02:26:28|3548.7
02:26:29|3548.96
02:26:30|3548.64
02:26:31|3548.7
02:26:32|3549.82
02:26:33|3550.37
02:26:34|3550.09
02:26:35|3550.5
02:26:37|3550.98
02:26:38|3551.92
02:26:39|3551.64
02:26:40|3551.11
02:26:41|3552.41
02:26:42|3552.67
02:26:43|3553.18
02:26:44|3553.34
02:26:46|3554.
02:26:47|3554.2
02:26:47|3554.13
02:26:49|3553.47
02:26:50|3554.88
02:26:50|3554.84
02:26:51|3554.86
02:26:52|3555.
02:26:54|3554.6
02:26:55|3555.91
02:26:55|3555.22
02:26:57|3555.62
02:26:57|3555.
02:26:58|3554.89
02:27:00|3554.65
02:27:01|3555.15
02:27:02|3554.83
02:27:03|3554.81
02:27:03|3555.33
02:27:05|3554.91
02:27:06|3554.91
02:27:07|3555.26
02:27:08|3555.51
02:27:09|3556.
02:27:11|3555.3
02:27:11|3554.87
02:27:12|3554.54
02:27:14|3554.23
02:27:14|3553.8
02:27:15|3554.71
02:27:16|3553.96
02:27:17|3554.04
02:27:18|3553.96
02:27:19|3553.76
02:27:20|3553.49
02:27:22|3552.97
02:27:22|3552.97
02:27:23|3552.32
02:27:24|3552.32
02:27:26|3552.32
02:27:27|3552.54
02:27:28|3552.36
02:27:28|3552.29
02:27:29|3552.68
02:27:30|3552.79
02:27:32|3551.99
02:27:32|3552.
02:27:33|3551.97
02:27:35|3552.56
02:27:37|3552.69
02:27:38|3552.56
02:27:39|3552.12
02:27:41|3552.04
02:27:41|3552.04
02:27:43|3551.5
02:27:44|3551.71
02:27:44|3551.67
02:27:45|3551.39
02:27:46|3551.68
02:27:48|3551.68
02:27:48|3551.58
02:27:50|3552.21
02:27:51|3552.
02:27:51|3551.33
02:27:53|3551.43
02:27:53|3551.43
02:27:54|3551.3
02:27:55|3550.97
02:27:56|3550.78
02:27:57|3550.95
02:27:59|3551.
02:28:00|3550.68
02:28:00|3550.68
02:28:02|3550.6
02:28:02|3550.68
02:28:04|3550.68
02:28:04|3550.89
02:28:05|3550.89
02:28:07|3550.89
02:28:07|3550.55
02:28:08|3550.87
02:28:09|3550.54
02:28:11|3550.91
02:28:12|3550.6
02:28:13|3550.6
02:28:14|3551.1
02:28:15|3551.1
02:28:16|3551.14
02:28:17|3551.14
02:28:17|3551.14
02:28:18|3551.08
02:28:19|3550.63
02:28:21|3550.63
02:28:22|3550.48
02:28:23|3550.48
02:28:24|3550.48
02:28:25|3550.29
02:28:26|3550.29
02:28:28|3550.29
02:28:29|3550.73
02:28:29|3550.99
02:28:30|3550.5
02:28:31|3550.1
02:28:32|3550.
02:28:33|3550.
02:28:34|3550.41
02:28:36|3550.31
02:28:36|3550.31
02:28:37|3550.19
02:28:38|3549.8
02:28:39|3549.8
02:28:41|3549.73
02:28:41|3549.92
02:28:42|3549.97
02:28:44|3549.71
02:28:45|3549.87
02:28:45|3549.87
02:28:46|3549.87
02:28:48|3549.64
02:28:48|3549.19
02:28:49|3549.25
02:28:50|3549.23
02:28:52|3548.88
02:28:53|3548.92
02:28:54|3548.92
02:28:55|3549.24
02:28:56|3549.19
02:28:57|3548.89
02:28:58|3548.8
02:28:59|3548.88
02:29:00|3548.68
02:29:01|3548.65
02:29:02|3548.69
02:29:03|3548.11
02:29:04|3548.11
02:29:05|3548.11
02:29:06|3548.25
02:29:07|3548.15
02:29:08|3548.
02:29:09|3548.15
02:29:10|3547.94
02:29:11|3547.94
02:29:12|3547.94
02:29:13|3548.05
02:29:14|3548.19
02:29:15|3547.81
02:29:16|3547.85
02:29:17|3547.8
02:29:18|3547.49
02:29:19|3547.78
02:29:20|3547.78
02:29:21|3547.26
02:29:22|3547.26
02:29:23|3546.71
02:29:24|3546.93
02:29:25|3546.82
02:29:26|3546.86
02:29:27|3546.83
02:29:28|3546.8
02:29:29|3546.74
02:29:30|3547.6
02:29:31|3547.16
02:29:32|3547.08
02:29:33|3546.92
02:29:34|3546.51
02:29:35|3546.98
02:29:36|3547.01
02:29:37|3546.78
02:29:39|3546.86
02:29:40|3546.68
02:29:41|3546.59
02:29:43|3546.08
02:29:43|3546.08
02:29:45|3545.97
02:29:46|3546.11
02:29:47|3546.11
02:29:48|3546.28
02:29:49|3546.28
02:29:50|3546.57
02:29:51|3547.16
02:29:52|3547.14
02:29:53|3547.5
02:29:54|3548.
02:29:55|3547.92
02:29:56|3547.81
02:29:57|3547.81
02:29:58|3547.81
02:29:59|3548.06
02:30:00|3548.06
02:30:01|3547.49
02:30:02|3547.43
02:30:03|3547.46
02:30:05|3546.78
02:30:06|3547.
02:30:06|3547.49
02:30:07|3547.79
02:30:09|3548.5
02:30:09|3547.86
02:30:10|3547.86
02:30:11|3548.19
02:30:13|3548.22
02:30:14|3547.81
02:30:14|3547.71
02:30:15|3547.5
02:30:17|3547.7
02:30:17|3547.7
02:30:19|3547.6
02:30:20|3548.54
02:30:20|3548.56
02:30:21|3548.2
02:30:22|3548.1
02:30:23|3548.23
02:30:25|3548.26
02:30:26|3548.18
02:30:26|3548.24
02:30:28|3547.99
02:30:28|3548.47
02:30:29|3548.49
02:30:31|3548.
02:30:31|3548.
02:30:33|3548.18
02:30:33|3548.21
02:30:35|3548.38
02:30:36|3548.31
02:30:37|3548.35
02:30:37|3548.28
02:30:38|3548.88
02:30:40|3549.32
02:30:41|3548.9
02:30:41|3548.94
02:30:43|3548.66
02:30:44|3548.88
02:30:45|3548.65
02:30:46|3548.24
02:30:48|3549.21
02:30:49|3549.64
02:30:49|3549.52
02:30:50|3549.65
02:30:51|3549.66
02:30:52|3549.66
02:30:54|3549.96
02:30:55|3549.96
02:30:56|3549.96
02:30:57|3549.96
02:30:57|3549.96
02:30:59|3549.88
02:31:00|3550.13
02:31:01|3550.4
02:31:02|3550.57
02:31:03|3550.43
02:31:04|3550.69
02:31:05|3550.67
02:31:06|3550.68
02:31:07|3550.68
02:31:08|3550.42
02:31:09|3550.27
02:31:10|3550.52
02:31:11|3551.16
02:31:12|3551.04
02:31:14|3550.82
02:31:14|3550.65
02:31:15|3550.81
02:31:16|3550.91
02:31:18|3550.64
02:31:18|3550.67
02:31:20|3550.81
02:31:20|3551.04
02:31:21|3550.91
02:31:22|3550.71
02:31:23|3550.85
02:31:25|3550.9
02:31:25|3550.61
02:31:27|3550.74
02:31:27|3549.91
02:31:28|3551.14
02:31:30|3550.69
02:31:30|3550.69
02:31:31|3550.69
02:31:32|3550.69
02:31:33|3550.59
02:31:35|3550.44
02:31:35|3550.38
02:31:36|3550.38
02:31:37|3550.4
02:31:38|3550.53
02:31:40|3550.6
02:31:42|3550.
02:31:43|3549.98
02:31:43|3549.4
02:31:45|3549.22
02:31:46|3549.22
02:31:46|3549.59
02:31:47|3549.66
02:31:49|3549.58
02:31:49|3549.41
02:31:50|3549.
02:31:52|3548.84
02:31:53|3548.98
02:31:53|3548.75
02:31:54|3548.72
02:31:55|3548.72
02:31:57|3548.93
02:31:57|3549.44
02:31:58|3549.46
02:31:59|3549.46
02:32:01|3549.67
02:32:01|3549.65
02:32:03|3549.54
02:32:03|3549.67
02:32:05|3549.67
02:32:05|3549.17
02:32:06|3548.71
02:32:07|3548.71
02:32:09|3548.71
02:32:10|3548.71
02:32:11|3548.71
02:32:11|3548.61
02:32:13|3548.41
02:32:13|3548.41
02:32:14|3548.41
02:32:15|3548.69
02:32:16|3548.27
02:32:18|3548.48
02:32:18|3548.31
02:32:20|3548.07
02:32:20|3548.19
02:32:21|3548.86
02:32:23|3549.13
02:32:23|3548.95
02:32:25|3549.46
02:32:25|3549.41
02:32:27|3549.22
02:32:28|3549.1
02:32:29|3548.9
02:32:30|3549.
02:32:31|3548.88
02:32:32|3548.88
02:32:33|3549.
02:32:34|3548.96
02:32:36|3549.19
02:32:36|3549.06
02:32:37|3549.19
02:32:38|3548.76
02:32:40|3548.88
02:32:41|3548.63
02:32:43|3548.4
02:32:44|3548.46
02:32:44|3548.61
02:32:47|3548.66
02:32:47|3548.68
02:32:48|3548.68
02:32:50|3548.43
02:32:50|3548.14
02:32:51|3548.14
02:32:53|3548.57
02:32:54|3548.66
02:32:54|3548.47
02:32:55|3548.35
02:32:57|3548.35
02:32:57|3548.37
02:32:59|3548.37
02:32:59|3550.79
02:33:00|3551.1
02:33:01|3552.03
02:33:02|3551.66
02:33:03|3551.55
02:33:05|3551.35
02:33:06|3551.31
02:33:08|3551.
02:33:08|3551.34
02:33:09|3551.41
02:33:11|3551.41
02:33:11|3551.74
02:33:12|3551.72
02:33:13|3551.46
02:33:14|3551.48
02:33:15|3551.36
02:33:16|3551.66
02:33:17|3552.05
02:33:19|3552.31
02:33:20|3552.2
02:33:21|3552.21
02:33:21|3552.3
02:33:22|3552.19
02:33:23|3552.97
02:33:24|3553.45
02:33:25|3553.32
02:33:26|3553.27
02:33:27|3553.21
02:33:28|3553.22
02:33:30|3553.1
02:33:30|3553.
02:33:31|3552.8
02:33:33|3552.82
02:33:33|3552.92
02:33:34|3552.57
02:33:35|3552.76
02:33:36|3552.22
02:33:38|3552.12
02:33:38|3551.74
02:33:39|3551.55
02:33:40|3551.84
02:33:41|3551.98
02:33:42|3551.86
02:33:43|3551.74
02:33:44|3551.8
02:33:46|3551.3
02:33:46|3551.79
02:33:48|3551.49
02:33:48|3551.11
02:33:50|3551.42
02:33:51|3551.08
02:33:52|3551.23
02:33:53|3551.
02:33:54|3551.
02:33:55|3550.78
02:33:56|3550.5
02:33:57|3550.11
02:33:58|3550.
02:33:59|3550.28
02:34:00|3550.28
02:34:01|3550.12
02:34:02|3550.32
02:34:04|3550.32
02:34:05|3550.68
02:34:05|3550.92
02:34:06|3551.21
02:34:07|3550.82
02:34:08|3550.82
02:34:10|3551.28
02:34:10|3551.28
02:34:11|3551.65
02:34:12|3551.16
02:34:14|3550.62
02:34:14|3550.8
02:34:15|3550.56
02:34:16|3550.37
02:34:17|3550.37
02:34:19|3550.53
02:34:19|3550.21
02:34:21|3550.21
02:34:21|3550.86
02:34:22|3551.03
02:34:23|3551.46
02:34:24|3551.31
02:34:25|3550.8
02:34:26|3550.8
02:34:27|3550.8
02:34:28|3551.27
02:34:29|3551.48
02:34:30|3551.3
02:34:31|3550.85
02:34:32|3550.79
02:34:33|3550.42
02:34:34|3550.4
02:34:35|3550.45
02:34:36|3550.45
02:34:37|3550.45
02:34:39|3550.45
02:34:39|3550.37
02:34:41|3550.71
02:34:41|3550.82
02:34:43|3550.8
02:34:45|3550.78
02:34:45|3550.78
02:34:47|3550.93
02:34:48|3550.93
02:34:49|3550.93
02:34:49|3551.08
02:34:50|3551.08
02:34:51|3551.27
02:34:52|3551.46
02:34:53|3551.5
02:34:54|3551.59
02:34:56|3551.59
02:34:56|3551.59
02:34:58|3551.32
02:34:59|3550.81
02:35:00|3550.81
02:35:01|3550.58
02:35:02|3550.63
02:35:03|3550.81
02:35:03|3550.37
02:35:04|3550.38
02:35:06|3550.01
02:35:06|3549.6
02:35:08|3550.
02:35:09|3549.61
02:35:10|3549.81
02:35:11|3550.22
02:35:12|3550.47
02:35:13|3550.45
02:35:14|3549.79
02:35:15|3550.06
02:35:16|3550.06
02:35:17|3549.88
02:35:18|3550.07
02:35:19|3549.85
02:35:20|3549.5
02:35:21|3549.37
02:35:22|3549.38
02:35:23|3549.
02:35:24|3547.84
02:35:25|3548.49
02:35:26|3548.13
02:35:27|3548.63
02:35:28|3548.43
02:35:29|3548.43
02:35:30|3548.8
02:35:31|3549.84
02:35:32|3550.13
02:35:33|3550.02
02:35:34|3550.17
02:35:35|3550.4
02:35:36|3551.5
02:35:37|3551.5
02:35:38|3551.14
02:35:39|3551.5
02:35:40|3551.
02:35:41|3551.45
02:35:42|3551.45
02:35:43|3551.58
02:35:45|3551.07
02:35:46|3551.15
02:35:47|3550.92
02:35:48|3550.65
02:35:49|3550.89
02:35:50|3551.03
02:35:51|3550.99
02:35:52|3550.85
02:35:53|3550.96
02:35:54|3551.14
02:35:55|3551.06
02:35:56|3551.12
02:35:57|3550.97
02:35:58|3550.59
02:35:59|3550.42
02:36:00|3550.28
02:36:01|3550.05
02:36:02|3549.99
02:36:03|3549.58
02:36:05|3549.58
02:36:05|3549.54
02:36:07|3549.46
02:36:07|3548.75
02:36:08|3548.87
02:36:10|3548.98
02:36:10|3548.85
02:36:12|3548.84
02:36:13|3549.1
02:36:14|3549.6
02:36:15|3549.67
02:36:16|3550.52
02:36:17|3550.95
02:36:18|3550.86
02:36:19|3550.87
02:36:20|3550.73
02:36:21|3550.61
02:36:22|3550.28
02:36:24|3550.15
02:36:24|3549.93
02:36:26|3549.93
02:36:26|3550.22
02:36:27|3550.
02:36:28|3549.52
02:36:29|3549.73
02:36:30|3550.15
02:36:31|3550.02
02:36:32|3550.33
02:36:33|3550.1
02:36:34|3550.1
02:36:35|3550.22
02:36:36|3550.24
02:36:37|3550.18
02:36:38|3550.18
02:36:39|3550.58
02:36:40|3550.47
02:36:42|3550.45
02:36:42|3550.72
02:36:43|3551.14
02:36:45|3551.3
02:36:46|3551.29
02:36:47|3551.24
02:36:47|3551.12
02:36:49|3551.61
02:36:49|3551.66
02:36:51|3551.87
02:36:52|3551.81
02:36:53|3551.83
02:36:54|3552.29
02:36:55|3552.29
02:36:57|3552.33
02:36:57|3552.5
02:36:58|3552.8
02:37:00|3552.65
02:37:01|3552.31
02:37:01|3552.37
02:37:03|3552.2
02:37:04|3552.2
02:37:05|3552.06
02:37:06|3552.14
02:37:07|3552.14
02:37:08|3552.5
02:37:09|3553.27
02:37:10|3553.84
02:37:11|3554.51
02:37:12|3555.09
02:37:13|3555.21
02:37:14|3555.22
02:37:15|3555.2
02:37:16|3554.78
02:37:17|3554.81
02:37:18|3554.72
02:37:19|3555.03
02:37:20|3555.22
02:37:21|3555.14
02:37:22|3554.9
02:37:23|3555.07
02:37:24|3554.84
02:37:25|3554.87
02:37:26|3554.81
02:37:27|3554.81
02:37:28|3554.99
02:37:29|3554.92
02:37:30|3555.
02:37:31|3555.
02:37:32|3554.9
02:37:33|3554.61
02:37:34|3554.77
02:37:35|3554.84
02:37:36|3555.27
02:37:37|3554.81
02:37:38|3554.88
02:37:39|3554.88
02:37:40|3555.01
02:37:41|3554.57
02:37:42|3554.35
02:37:43|3555.02
02:37:44|3554.91
02:37:45|3555.31
02:37:47|3554.68
02:37:49|3554.8
02:37:49|3554.8
02:37:50|3554.72
02:37:52|3554.67
02:37:53|3554.41
02:37:54|3554.45
02:37:54|3554.35
02:37:55|3554.32
02:37:57|3554.32
02:37:58|3554.48
02:37:59|3554.61
02:38:00|3554.41
02:38:01|3554.49
02:38:02|3554.47
02:38:04|3554.32
02:38:04|3554.89
02:38:05|3555.48
02:38:06|3555.58
02:38:07|3555.65
02:38:09|3555.03
02:38:10|3555.
02:38:11|3555.09
02:38:12|3555.41
02:38:13|3555.95
02:38:14|3555.43
02:38:15|3555.43
02:38:16|3555.74
02:38:17|3555.87
02:38:18|3555.87
02:38:19|3555.87
02:38:20|3555.42
02:38:21|3555.58
02:38:22|3555.2
02:38:23|3555.23
02:38:24|3555.54
02:38:25|3555.85
02:38:26|3555.63
02:38:27|3555.74
02:38:28|3555.63
02:38:29|3555.63
02:38:30|3555.63
02:38:31|3555.24
02:38:32|3555.31
02:38:33|3555.36
02:38:34|3555.44
02:38:35|3555.68
02:38:37|3555.5
02:38:38|3555.61
02:38:38|3555.62
02:38:39|3555.62
02:38:40|3555.62
02:38:41|3555.78
02:38:43|3555.85
02:38:43|3555.76
02:38:44|3556.02
02:38:45|3556.03
02:38:46|3556.09
02:38:47|3555.5
02:38:49|3555.72
02:38:49|3555.88
02:38:50|3555.61
02:38:52|3555.71
02:38:52|3555.75
02:38:54|3554.84
02:38:54|3554.87
02:38:56|3555.06
02:38:57|3555.06
02:38:58|3555.23
02:38:58|3555.2
02:38:59|3555.41
02:39:01|3555.37
02:39:02|3555.16
02:39:02|3555.34
02:39:03|3555.05
02:39:04|3555.3
02:39:06|3555.59
02:39:06|3555.84
02:39:08|3555.78
02:39:09|3556.
02:39:09|3556.08
02:39:10|3556.
02:39:12|3555.73
02:39:12|3555.81
02:39:14|3555.91
02:39:15|3555.5
02:39:16|3555.13
02:39:16|3555.79
02:39:17|3555.4
02:39:19|3555.14
02:39:20|3554.5
02:39:21|3554.75
02:39:21|3554.4
02:39:22|3554.67
02:39:24|3554.57
02:39:25|3554.44
02:39:26|3554.27
02:39:27|3553.36
02:39:28|3553.41
02:39:29|3553.41
02:39:30|3553.74
02:39:31|3553.41
02:39:31|3553.4
02:39:33|3553.01
02:39:33|3553.22
02:39:35|3553.41
02:39:36|3553.63
02:39:36|3553.63
02:39:38|3553.54
02:39:39|3553.02
02:39:40|3552.6
02:39:40|3552.72
02:39:42|3552.99
02:39:42|3553.65
02:39:44|3553.62
02:39:44|3554.15
02:39:46|3555.34
02:39:47|3555.18
02:39:49|3554.62
02:39:50|3554.51
02:39:52|3554.29
02:39:52|3554.32
02:39:54|3554.16
02:39:54|3554.23
02:39:55|3554.14
02:39:57|3554.11
02:39:58|3553.82
02:39:59|3553.94
02:40:00|3554.05
02:40:01|3554.06
02:40:02|3554.42
02:40:03|3554.28
02:40:04|3554.9
02:40:05|3555.1
02:40:07|3555.06
02:40:07|3554.88
02:40:08|3554.87
02:40:10|3554.72
02:40:10|3555.41
02:40:12|3555.43
02:40:13|3555.18
02:40:14|3555.04
02:40:14|3555.72
02:40:16|3555.89
02:40:16|3555.31
02:40:17|3555.49
02:40:18|3555.3
02:40:20|3556.12
02:40:20|3556.2
02:40:22|3556.09
02:40:22|3556.12
02:40:23|3555.88
02:40:25|3555.79
02:40:26|3556.05
02:40:26|3556.12
02:40:27|3556.12
02:40:29|3556.45
02:40:29|3556.4
02:40:31|3556.76
02:40:32|3556.83
02:40:33|3556.33
02:40:34|3557.08
02:40:35|3556.
02:40:37|3556.25
02:40:37|3556.05
02:40:38|3556.37
02:40:39|3556.37
02:40:40|3556.19
02:40:42|3555.82
02:40:43|3555.69
02:40:44|3554.5
02:40:44|3554.91
02:40:46|3554.96
02:40:47|3554.96
02:40:48|3555.19
02:40:49|3556.95
02:40:50|3557.
02:40:52|3557.8
02:40:52|3557.01
02:40:53|3557.12
02:40:54|3557.01
02:40:56|3557.27
02:40:57|3557.6
02:40:58|3557.21
02:40:58|3556.98
02:41:00|3556.98
02:41:00|3557.01
02:41:01|3556.81
02:41:02|3556.75
02:41:03|3557.01
02:41:04|3557.01
02:41:05|3557.28
02:41:06|3557.01
02:41:07|3557.33
02:41:09|3557.33
02:41:09|3557.33
02:41:10|3557.33
02:41:11|3556.81
02:41:12|3556.72
02:41:13|3556.61
02:41:15|3556.61
02:41:16|3556.85
02:41:16|3556.67
02:41:18|3556.89
02:41:18|3556.61
02:41:20|3557.29
02:41:20|3557.48
02:41:21|3557.48
02:41:23|3557.21
02:41:23|3557.21
02:41:24|3557.04
02:41:26|3556.92
02:41:27|3556.81
02:41:28|3557.
02:41:29|3557.
02:41:29|3557.
02:41:30|3557.
02:41:31|3556.65
02:41:32|3556.5
02:41:33|3556.28
02:41:34|3556.28
02:41:35|3556.39
02:41:37|3556.32
02:41:37|3556.32
02:41:38|3556.41
02:41:39|3556.75
02:41:41|3556.75
02:41:41|3557.
02:41:43|3557.2
02:41:43|3557.33
02:41:44|3556.99
02:41:45|3556.77
02:41:46|3556.88
02:41:47|3557.17
02:41:48|3557.17
02:41:49|3557.28
02:41:51|3556.99
02:41:52|3556.79
02:41:53|3556.92
02:41:54|3556.92
02:41:55|3556.9
02:41:56|3556.57
02:41:57|3556.57
02:41:58|3556.39
02:41:59|3556.22
02:42:00|3556.04
02:42:01|3556.51
02:42:02|3556.33
02:42:04|3556.33
02:42:04|3556.05
02:42:05|3555.8
02:42:06|3556.16
02:42:08|3556.2
02:42:08|3556.11
02:42:09|3556.21
02:42:11|3556.56
02:42:12|3556.47
02:42:13|3558.08
02:42:13|3558.82
02:42:15|3558.53
02:42:16|3559.88
02:42:17|3560.01
02:42:18|3560.29
02:42:19|3561.
02:42:19|3560.83
02:42:20|3560.8
02:42:22|3561.5
02:42:23|3561.25
02:42:24|3561.02
02:42:25|3560.65
02:42:26|3560.4
02:42:27|3560.26
02:42:28|3560.25
02:42:29|3560.13
02:42:30|3559.7
02:42:31|3559.71
02:42:32|3559.52
02:42:34|3559.53
02:42:34|3559.47
02:42:35|3559.63
02:42:36|3561.17
02:42:37|3560.81
02:42:39|3560.89
02:42:39|3560.17
02:42:40|3559.95
02:42:42|3559.81
02:42:42|3559.85
02:42:43|3559.61
02:42:44|3559.58
02:42:45|3559.4
02:42:46|3560.
02:42:47|3560.5
02:42:48|3560.07
02:42:50|3560.59
02:42:51|3560.46
02:42:52|3560.16
02:42:53|3560.69
02:42:54|3560.79
02:42:55|3560.9
02:42:57|3560.84
02:42:57|3561.52
02:42:59|3561.94
02:42:59|3562.
02:43:01|3561.5
02:43:02|3561.
02:43:03|3561.23
02:43:04|3561.26
02:43:04|3561.
02:43:05|3560.93
02:43:06|3560.84
02:43:08|3560.68
02:43:09|3560.76
02:43:10|3561.12
02:43:11|3560.88
02:43:11|3560.99
02:43:13|3560.62
02:43:13|3561.19
02:43:15|3560.62
02:43:15|3561.01
02:43:17|3561.01
02:43:17|3560.5
02:43:19|3560.46
02:43:20|3560.23
02:43:20|3560.1
02:43:22|3559.96
02:43:23|3559.71
02:43:24|3559.91
02:43:25|3561.1
02:43:26|3560.93
02:43:27|3560.89
02:43:28|3560.31
02:43:29|3560.12
02:43:30|3559.71
02:43:31|3559.71
02:43:32|3559.74
02:43:33|3559.63
02:43:34|3559.62
02:43:35|3559.76
02:43:36|3560.06
02:43:37|3560.09
02:43:38|3560.43
02:43:39|3560.41
02:43:40|3560.
02:43:41|3560.15
02:43:42|3559.85
02:43:43|3559.85
02:43:44|3559.85
02:43:45|3559.85
02:43:46|3559.85
02:43:47|3560.19
02:43:48|3560.19
02:43:49|3560.19
02:43:50|3559.55
02:43:51|3559.4
02:43:53|3559.26
02:43:54|3559.2
02:43:55|3559.62
02:43:56|3560.14
02:43:57|3560.14
02:43:58|3560.06
02:43:59|3560.24
02:44:00|3560.14
02:44:01|3561.1
02:44:02|3561.12
02:44:03|3560.58
02:44:04|3560.46
02:44:05|3560.22
02:44:06|3560.33
02:44:07|3560.19
02:44:08|3560.1
02:44:09|3559.95
02:44:10|3559.95
02:44:12|3559.95
02:44:13|3559.95
02:44:14|3560.4
02:44:15|3560.53
02:44:15|3560.16
02:44:16|3560.52
02:44:18|3560.69
02:44:18|3560.3
02:44:20|3560.17
02:44:20|3560.17
02:44:21|3560.17
02:44:22|3560.18
02:44:24|3560.44
02:44:25|3560.72
02:44:26|3560.93
02:44:27|3560.8
02:44:28|3560.83
02:44:29|3560.72
02:44:30|3560.67
02:44:31|3560.5
02:44:32|3560.19
02:44:33|3560.21
02:44:34|3560.14
02:44:35|3559.99
02:44:36|3559.87
02:44:37|3559.95
02:44:38|3559.72
02:44:39|3559.82
02:44:40|3559.25
02:44:41|3559.01
02:44:43|3558.65
02:44:43|3558.91
02:44:44|3558.91
02:44:45|3558.89
02:44:47|3558.94
02:44:47|3558.94
02:44:48|3558.94
02:44:49|3559.03
02:44:51|3559.02
02:44:51|3559.38
02:44:53|3559.29
02:44:54|3559.39
02:44:55|3559.39
02:44:57|3559.41
02:44:58|3559.05
02:44:59|3559.
02:45:00|3559.03
02:45:01|3559.85
02:45:03|3559.47
02:45:04|3559.64
02:45:05|3560.
02:45:06|3560.39
02:45:07|3559.5
02:45:07|3560.
02:45:09|3560.
02:45:10|3560.02
02:45:10|3559.94
02:45:12|3559.9
02:45:13|3559.45
02:45:14|3559.54
02:45:14|3559.54
02:45:15|3559.91
02:45:17|3560.13
02:45:18|3560.26
02:45:19|3560.37
02:45:20|3560.31
02:45:20|3560.05
02:45:22|3560.05
02:45:23|3559.82
02:45:24|3559.75
02:45:25|3559.75
02:45:26|3559.6
02:45:27|3559.56
02:45:28|3559.56
02:45:29|3559.56
02:45:30|3559.56
02:45:31|3559.89
02:45:32|3559.89
02:45:33|3559.89
02:45:34|3559.49
02:45:34|3560.79
02:45:36|3560.76
02:45:37|3560.99
02:45:38|3560.71
02:45:39|3560.68
02:45:40|3560.68
02:45:41|3561.13
02:45:41|3561.
02:45:43|3561.25
02:45:44|3561.21
02:45:45|3560.87
02:45:45|3561.11
02:45:46|3561.25
02:45:48|3560.78
02:45:48|3560.65
02:45:50|3560.97
02:45:50|3561.33
02:45:52|3561.6
02:45:53|3561.6
02:45:55|3561.97
02:45:56|3561.79
02:45:57|3562.01
02:45:58|3562.08
02:45:59|3562.25
02:46:00|3562.37
02:46:01|3562.39
02:46:02|3562.91
02:46:03|3566.39
02:46:04|3565.51
02:46:06|3565.64
02:46:06|3564.84
02:46:08|3564.96
02:46:09|3564.48
02:46:10|3564.7
02:46:11|3564.64
02:46:11|3564.92
02:46:13|3564.35
02:46:14|3564.17
02:46:15|3564.32
02:46:16|3563.92
02:46:17|3563.74
02:46:18|3564.67
02:46:18|3564.28
02:46:20|3564.48
02:46:21|3564.61
02:46:22|3565.41
02:46:23|3566.18
02:46:24|3566.41
02:46:25|3565.2
02:46:26|3566.08
02:46:28|3565.87
02:46:28|3565.17
02:46:30|3564.92
02:46:30|3565.35
02:46:32|3565.48
02:46:32|3565.19
02:46:33|3564.41
02:46:34|3564.3
02:46:35|3564.5
02:46:37|3565.79
02:46:38|3566.22
02:46:38|3567.
02:46:39|3569.41
02:46:41|3569.5
02:46:41|3569.43
02:46:42|3570.
02:46:43|3569.6
02:46:44|3569.75
02:46:45|3569.71
02:46:46|3569.5
02:46:47|3571.4
02:46:48|3571.87
02:46:49|3571.52
02:46:51|3571.01
02:46:51|3570.72
02:46:52|3570.66
02:46:53|3570.98
02:46:55|3570.54
02:46:57|3570.74
02:46:57|3570.83
02:46:58|3570.68
02:47:00|3570.54
02:47:00|3570.91
02:47:02|3571.07
02:47:02|3570.92
02:47:04|3570.9
02:47:05|3570.3
02:47:06|3571.14
02:47:07|3571.65
02:47:08|3571.99
02:47:09|3572.09
02:47:10|3571.86
02:47:11|3572.95
02:47:12|3573.
02:47:13|3576.39
02:47:14|3574.21
02:47:15|3574.3
02:47:16|3573.62
02:47:17|3573.47
02:47:18|3574.23
02:47:19|3573.21
02:47:20|3572.8
02:47:21|3572.41
02:47:22|3573.01
02:47:23|3573.07
02:47:24|3573.81
02:47:25|3574.26
02:47:27|3574.01
02:47:27|3574.
02:47:28|3573.99
02:47:29|3573.5
02:47:30|3573.25
02:47:31|3572.85
02:47:32|3572.9
02:47:33|3572.82
02:47:34|3572.46
02:47:35|3572.08
02:47:36|3572.42
02:47:37|3572.46
02:47:38|3572.57
02:47:39|3572.46
02:47:40|3572.56
02:47:41|3572.46
02:47:43|3573.05
02:47:43|3573.53
02:47:44|3572.8
02:47:45|3572.56
02:47:47|3572.33
02:47:47|3572.39
02:47:49|3573.06
02:47:50|3572.56
02:47:51|3572.58
02:47:52|3572.24
02:47:52|3571.76
02:47:54|3571.46
02:47:55|3571.49
02:47:55|3571.57
02:47:56|3571.67
02:47:58|3571.86
02:47:59|3572.01
02:47:59|3572.37
02:48:01|3572.06
02:48:03|3573.28
02:48:04|3572.94
02:48:05|3572.94
02:48:05|3572.82
02:48:07|3572.74
02:48:08|3572.74
02:48:09|3572.64
02:48:10|3572.5
02:48:11|3572.26
02:48:11|3571.81
02:48:12|3571.93
02:48:14|3571.69
02:48:15|3570.8
02:48:16|3570.87
02:48:17|3570.1
02:48:18|3569.15
02:48:19|3569.64
02:48:20|3569.39
02:48:21|3569.13
02:48:22|3568.5
02:48:23|3567.84
02:48:24|3567.52
02:48:25|3567.73
02:48:26|3567.93
02:48:27|3567.9
02:48:28|3567.45
02:48:29|3567.34
02:48:30|3566.8
02:48:31|3568.12
02:48:32|3567.91
02:48:33|3567.91
02:48:34|3568.42
02:48:35|3567.65
02:48:36|3567.83
02:48:37|3568.07
02:48:38|3567.8
02:48:39|3567.78
02:48:40|3567.94
02:48:41|3568.
02:48:42|3567.93
02:48:43|3568.22
02:48:45|3566.86
02:48:46|3566.21
02:48:46|3566.13
02:48:48|3566.19
02:48:48|3565.63
02:48:49|3566.
02:48:50|3565.77
02:48:52|3566.19
02:48:52|3566.35
02:48:54|3566.53
02:48:54|3565.35
02:48:56|3565.13
02:48:57|3564.34
02:48:59|3563.75
02:48:59|3564.27
02:49:00|3562.89
02:49:01|3563.34
02:49:03|3563.75
02:49:04|3563.76
02:49:05|3563.34
02:49:05|3563.23
02:49:06|3562.5
02:49:08|3562.7
02:49:09|3562.69
02:49:10|3562.72
02:49:11|3562.94
02:49:12|3562.79
02:49:13|3562.77
02:49:14|3562.17
02:49:15|3561.84
02:49:16|3561.86
02:49:17|3562.19
02:49:18|3562.33
02:49:20|3562.04
02:49:20|3562.5
02:49:21|3561.99
02:49:22|3561.78
02:49:24|3561.8
02:49:25|3561.51
02:49:26|3561.93
02:49:26|3562.25
02:49:27|3562.47
02:49:29|3562.2
02:49:29|3562.27
02:49:30|3562.26
02:49:31|3561.88
02:49:32|3561.59
02:49:33|3561.79
02:49:34|3561.79
02:49:35|3561.91
02:49:36|3562.09
02:49:38|3562.12
02:49:38|3562.29
02:49:39|3562.47
02:49:41|3562.7
02:49:42|3562.98
02:49:42|3563.59
02:49:43|3563.55
02:49:45|3563.46
02:49:45|3563.77
02:49:46|3564.14
02:49:47|3563.97
02:49:48|3563.1
02:49:50|3563.48
02:49:50|3563.31
02:49:52|3562.97
02:49:52|3563.28
02:49:53|3563.59
02:49:54|3563.91
02:49:55|3563.86
02:49:57|3563.89
02:49:59|3563.74
02:50:00|3563.43
02:50:01|3562.74
02:50:03|3562.25
02:50:04|3562.18
02:50:04|3561.65
02:50:05|3561.62
02:50:06|3561.65
02:50:07|3561.57
02:50:08|3561.6
02:50:09|3561.94
02:50:11|3562.08
02:50:11|3561.37
02:50:12|3561.16
02:50:14|3561.5
02:50:14|3561.53
02:50:15|3561.22
02:50:16|3561.06
02:50:18|3561.47
02:50:19|3560.83
02:50:19|3561.
02:50:21|3561.04
02:50:21|3560.68
02:50:23|3561.12
02:50:24|3562.18
02:50:25|3562.8
02:50:26|3562.69
02:50:27|3562.89
02:50:27|3562.62
02:50:29|3562.66
02:50:30|3562.98
02:50:30|3562.85
02:50:31|3563.2
02:50:33|3563.06
02:50:33|3562.37
02:50:35|3562.5
02:50:36|3562.65
02:50:37|3562.61
02:50:37|3562.76
02:50:38|3562.5
02:50:40|3562.49
02:50:41|3562.25
02:50:42|3562.57
02:50:43|3563.08
02:50:43|3563.36
02:50:44|3563.3
02:50:46|3562.72
02:50:47|3562.93
02:50:47|3562.79
02:50:49|3562.78
02:50:50|3562.65
02:50:50|3562.28
02:50:52|3562.17
02:50:53|3562.13
02:50:54|3561.84
02:50:54|3561.59
02:50:56|3561.6
02:50:57|3560.96
02:50:58|3560.55
02:50:58|3560.8
02:51:00|3560.67
02:51:00|3561.09
02:51:01|3561.84
02:51:03|3561.2
02:51:04|3560.97
02:51:05|3560.92
02:51:06|3560.93
02:51:06|3560.68
02:51:07|3560.94
02:51:08|3561.65
02:51:10|3561.76
02:51:11|3560.98
02:51:12|3560.43
02:51:14|3560.1
02:51:14|3560.38
02:51:16|3560.46
02:51:17|3560.39
02:51:17|3560.3
02:51:19|3560.54
02:51:20|3560.02
02:51:21|3559.95
02:51:22|3559.79
02:51:23|3559.17
02:51:24|3558.7
02:51:25|3559.06
02:51:26|3559.09
02:51:27|3558.97
02:51:28|3558.99
02:51:29|3558.71
02:51:30|3557.19
02:51:31|3556.47
02:51:32|3556.49
02:51:33|3556.4
02:51:34|3556.77
02:51:35|3558.
02:51:36|3557.5
02:51:37|3557.52
02:51:38|3557.79
02:51:39|3558.
02:51:40|3557.61
02:51:41|3558.26
02:51:42|3557.07
02:51:43|3557.43
02:51:44|3557.88
02:51:45|3557.88
02:51:46|3558.89
02:51:47|3558.41
02:51:48|3557.73
02:51:49|3557.37
02:51:50|3558.4
02:51:51|3558.1
02:51:53|3557.78
02:51:54|3557.65
02:51:55|3557.72
02:51:56|3557.66
02:51:57|3557.83
02:51:58|3557.79
02:51:59|3557.5
02:52:01|3557.47
02:52:02|3558.31
02:52:02|3558.62
02:52:04|3559.17
02:52:05|3557.86
02:52:05|3557.8
02:52:07|3557.6
02:52:08|3557.68
02:52:09|3557.03
02:52:10|3557.19
02:52:11|3557.9
02:52:12|3557.61
02:52:13|3557.58
02:52:13|3558.19
02:52:15|3559.18
02:52:16|3558.56
02:52:17|3559.18
02:52:18|3558.81
02:52:19|3558.72
02:52:20|3558.84
02:52:21|3559.17
02:52:22|3559.49
02:52:24|3559.33
02:52:24|3559.23
02:52:25|3559.31
02:52:26|3558.62
02:52:27|3558.52
02:52:29|3558.86
02:52:30|3559.07
02:52:31|3558.94
02:52:31|3559.03
02:52:33|3558.93
02:52:33|3558.64
02:52:34|3558.66
02:52:35|3558.81
02:52:36|3558.76
02:52:38|3558.69
02:52:38|3558.75
02:52:39|3558.62
02:52:41|3558.55
02:52:41|3558.64
02:52:43|3558.57
02:52:44|3558.25
02:52:44|3558.61
02:52:46|3558.4
02:52:47|3558.6
02:52:47|3558.73
02:52:49|3559.02
02:52:49|3559.06
02:52:51|3559.27
02:52:52|3559.54
02:52:52|3559.21
02:52:54|3559.18
02:52:55|3559.19
02:52:56|3559.19
02:52:57|3558.44
02:52:58|3558.27
02:52:58|3558.14
02:53:00|3558.15
02:53:01|3557.92
02:53:02|3557.85
02:53:04|3556.79
02:53:05|3557.13
02:53:06|3557.04
02:53:07|3556.59
02:53:08|3556.17
02:53:09|3556.76
02:53:10|3556.67
02:53:11|3556.83
02:53:12|3556.53
02:53:14|3556.61
02:53:14|3556.77
02:53:16|3556.16
02:53:17|3556.61
02:53:18|3557.02
02:53:19|3557.39
02:53:20|3557.45
02:53:21|3557.36
02:53:22|3557.25
02:53:23|3557.55
02:53:24|3556.86
02:53:25|3556.68
02:53:26|3556.79
02:53:27|3556.41
02:53:28|3556.23
02:53:29|3556.23
02:53:30|3556.61
02:53:31|3556.26
02:53:32|3556.5
02:53:33|3556.61
02:53:34|3557.02
02:53:36|3557.52
02:53:36|3557.67
02:53:37|3557.76
02:53:38|3557.68
02:53:40|3557.51
02:53:41|3557.26
02:53:41|3557.29
02:53:42|3557.39
02:53:43|3557.39
02:53:45|3557.39
02:53:46|3557.27
02:53:46|3557.
02:53:48|3556.9
02:53:48|3556.87
02:53:49|3557.61
02:53:50|3557.32
02:53:51|3557.32
02:53:53|3557.79
02:53:53|3557.22
02:53:54|3557.22
02:53:56|3557.22
02:53:56|3557.35
02:53:58|3557.22
02:53:59|3557.19
02:54:00|3557.6
02:54:01|3558.09
02:54:02|3557.84
02:54:04|3557.95
02:54:04|3556.99
02:54:05|3557.26
02:54:07|3556.99
02:54:08|3557.18
02:54:10|3556.9
02:54:11|3557.1
02:54:11|3557.29
02:54:12|3557.86
02:54:13|3557.74
02:54:14|3557.5
02:54:15|3557.58
02:54:17|3558.1
02:54:17|3558.26
02:54:18|3558.75
02:54:20|3558.92
02:54:20|3558.36
02:54:21|3558.29
02:54:23|3558.38
02:54:23|3558.6
02:54:25|3558.6
02:54:25|3558.19
02:54:26|3558.34
02:54:28|3558.34
02:54:29|3558.46
02:54:29|3558.11
02:54:30|3558.19
02:54:32|3558.02
02:54:32|3557.63
02:54:33|3557.57
02:54:34|3557.93
02:54:36|3558.03
02:54:36|3558.23
02:54:38|3557.73
02:54:39|3557.98
02:54:40|3558.33
02:54:41|3557.5
02:54:42|3557.88
02:54:43|3558.2
02:54:44|3558.18
02:54:44|3558.15
02:54:46|3558.3
02:54:47|3558.13
02:54:48|3557.76
02:54:49|3558.06
02:54:50|3558.14
02:54:52|3558.29
02:54:52|3558.34
02:54:53|3557.81
02:54:54|3557.92
02:54:55|3557.91
02:54:56|3557.75
02:54:57|3557.43
02:54:58|3557.33
02:55:00|3557.28
02:55:00|3557.41
02:55:01|3557.38
02:55:03|3557.
02:55:05|3557.35
02:55:06|3557.48
02:55:07|3557.3
02:55:08|3557.7
02:55:09|3557.64
02:55:10|3558.
02:55:11|3558.12
02:55:12|3558.04
02:55:13|3557.82
02:55:14|3557.72
02:55:15|3557.72
02:55:16|3558.33
02:55:17|3558.01
02:55:18|3558.14
02:55:19|3558.23
02:55:20|3557.78
02:55:21|3558.41
02:55:22|3558.83
02:55:23|3558.46
02:55:24|3558.44
02:55:25|3558.48
02:55:26|3558.83
02:55:27|3559.53
02:55:28|3559.64
02:55:29|3559.77
02:55:30|3559.9
02:55:31|3559.83
02:55:32|3559.92
02:55:33|3560.45
02:55:34|3560.36
02:55:35|3560.55
02:55:36|3560.28
02:55:37|3560.5
02:55:38|3560.68
02:55:39|3560.68
02:55:40|3560.81
02:55:41|3561.01
02:55:42|3561.17
02:55:43|3560.82
02:55:44|3560.87
02:55:45|3560.87
02:55:46|3560.96
02:55:48|3561.
02:55:48|3562.08
02:55:49|3562.6
02:55:50|3562.58
02:55:52|3562.61
02:55:52|3562.34
02:55:53|3562.34
02:55:54|3562.52
02:55:55|3562.43
02:55:57|3562.34
02:55:57|3562.53
02:55:58|3562.93
02:55:59|3562.72
02:56:00|3562.41
02:56:01|3562.36
02:56:02|3562.06
02:56:04|3561.55
02:56:06|3562.28
02:56:07|3562.54
02:56:08|3562.18
02:56:10|3562.21
02:56:11|3563.2
02:56:12|3563.34
02:56:13|3563.98
02:56:13|3564.06
02:56:15|3563.82
02:56:15|3563.84
02:56:16|3563.65
02:56:17|3563.63
02:56:18|3563.61
02:56:20|3563.85
02:56:21|3563.97
02:56:22|3564.05
02:56:22|3563.81
02:56:24|3563.89
02:56:25|3564.24
02:56:26|3564.45
02:56:27|3564.54
02:56:28|3564.15
02:56:29|3564.46
02:56:30|3564.21
02:56:31|3565.
02:56:32|3565.24
02:56:33|3565.12
02:56:34|3565.57
02:56:35|3566.01
02:56:36|3566.51
02:56:37|3566.46
02:56:38|3566.25
02:56:39|3566.04
02:56:40|3566.15
02:56:41|3566.15
02:56:42|3565.5
02:56:43|3565.37
02:56:44|3565.22
02:56:45|3565.35
02:56:46|3565.73
02:56:48|3565.15
02:56:49|3564.54
02:56:49|3564.88
02:56:50|3564.25
02:56:51|3564.09
02:56:52|3564.5
02:56:54|3564.41
02:56:54|3564.56
02:56:55|3564.56
02:56:56|3564.27
02:56:57|3564.23
02:56:58|3564.23
02:56:59|3564.75
02:57:00|3565.13
02:57:02|3565.55
02:57:03|3565.56
02:57:04|3565.07
02:57:06|3564.99
02:57:07|3565.52
02:57:08|3565.52
02:57:09|3565.66
02:57:10|3565.72
02:57:11|3565.17
02:57:12|3565.01
02:57:13|3564.24
02:57:14|3564.55
02:57:15|3564.55
02:57:16|3564.56
02:57:17|3564.57
02:57:18|3564.5
02:57:19|3564.5
02:57:20|3564.4
02:57:21|3564.07
02:57:22|3564.07
02:57:23|3563.84
02:57:24|3564.39
02:57:25|3564.39
02:57:26|3564.45
02:57:27|3564.52
02:57:29|3564.52
02:57:29|3564.2
02:57:30|3564.2
02:57:31|3563.94
02:57:32|3563.94
02:57:33|3563.94
02:57:34|3563.94
02:57:35|3564.13
02:57:37|3563.51
02:57:37|3563.79
02:57:39|3564.
02:57:39|3564.1
02:57:40|3564.1
02:57:41|3564.21
02:57:42|3563.93
02:57:43|3563.93
02:57:44|3563.88
02:57:46|3563.8
02:57:46|3564.02
02:57:47|3564.34
02:57:50|3563.87
02:57:50|3564.2
02:57:52|3564.58
02:57:52|3564.95
02:57:54|3564.98
02:57:54|3564.98
02:57:56|3565.22
02:57:56|3565.8
02:57:58|3565.62
02:57:59|3565.62
02:58:00|3566.3
02:58:01|3566.11
02:58:02|3566.44
02:58:03|3566.65
02:58:05|3567.1
02:58:06|3568.4
02:58:07|3568.6
02:58:08|3569.33
02:58:09|3569.29
02:58:10|3569.7
02:58:11|3571.38
02:58:12|3571.93
02:58:13|3571.32
02:58:14|3571.
02:58:16|3571.
02:58:17|3570.71
02:58:18|3571.1
02:58:19|3570.78
02:58:20|3571.
02:58:21|3571.31
02:58:21|3570.58
02:58:23|3570.73
02:58:23|3570.76
02:58:24|3570.82
02:58:26|3570.67
02:58:27|3570.47
02:58:28|3570.24
02:58:29|3570.56
02:58:30|3570.11
02:58:30|3569.68
02:58:31|3570.09
02:58:33|3570.55
02:58:34|3570.24
02:58:34|3570.57
02:58:36|3570.52
02:58:37|3570.39
02:58:38|3570.59
02:58:39|3570.26
02:58:40|3570.15
02:58:41|3570.
02:58:42|3568.89
02:58:42|3568.9
02:58:43|3569.28
02:58:45|3569.15
02:58:45|3569.11
02:58:47|3569.11
02:58:48|3568.82
02:58:49|3568.38
02:58:50|3568.59
02:58:51|3568.73
02:58:51|3568.65
02:58:53|3568.26
02:58:53|3568.
02:58:55|3568.63
02:58:56|3568.63
02:58:57|3568.85
02:58:58|3568.56
02:58:59|3568.69
02:59:00|3568.36
02:59:01|3568.4
02:59:02|3569.17
02:59:03|3569.18
02:59:05|3569.18
02:59:06|3568.36
02:59:06|3567.81
02:59:08|3567.74
02:59:08|3567.74
02:59:10|3567.65
02:59:10|3567.59
02:59:12|3568.06
02:59:13|3567.64
02:59:13|3567.65
02:59:15|3567.62
02:59:16|3567.91
02:59:16|3568.08
02:59:18|3568.29
02:59:19|3568.33
02:59:19|3568.25
02:59:20|3567.99
02:59:22|3567.98
02:59:23|3567.77
02:59:24|3568.28
02:59:26|3568.9
02:59:27|3567.68
02:59:28|3567.82
02:59:28|3568.16
02:59:29|3568.16
02:59:30|3567.79
02:59:32|3568.
02:59:33|3567.56
02:59:33|3567.57
02:59:34|3567.09
02:59:35|3567.59
02:59:36|3567.29
02:59:37|3567.3
02:59:38|3567.11
02:59:39|3566.91
02:59:41|3566.74
02:59:41|3566.34
02:59:43|3566.29
02:59:44|3566.59
02:59:45|3566.81
02:59:45|3567.05
02:59:46|3566.69
02:59:47|3566.21
02:59:49|3566.3
02:59:50|3566.
02:59:51|3565.81
02:59:52|3565.59
02:59:53|3565.19
02:59:54|3565.19
02:59:55|3565.25
02:59:56|3565.44
02:59:57|3565.5
02:59:58|3565.53
02:59:59|3565.99
03:00:00|3565.77
03:00:01|3565.73
03:00:03|3565.
03:00:03|3564.26
03:00:05|3564.63
03:00:07|3565.37
03:00:08|3565.42
03:00:08|3565.94
03:00:09|3566.27
03:00:10|3566.53
03:00:11|3566.86
03:00:13|3566.66
03:00:14|3566.59
03:00:14|3566.22
03:00:16|3566.56
03:00:17|3566.59
03:00:18|3566.73
03:00:19|3567.04
03:00:19|3567.51
03:00:20|3567.88
03:00:22|3567.36
03:00:23|3567.1
03:00:24|3567.28
03:00:25|3567.5
03:00:25|3568.01
03:00:27|3568.34
03:00:28|3568.24
03:00:29|3568.36
03:00:30|3568.41
03:00:31|3568.57
03:00:32|3569.
03:00:33|3568.85
03:00:34|3568.2
03:00:35|3568.3
03:00:36|3568.74
03:00:37|3568.68
03:00:38|3568.4
03:00:39|3568.02
03:00:40|3567.54
03:00:41|3568.56
03:00:42|3568.69
03:00:44|3568.81
03:00:45|3568.71
03:00:45|3568.67
03:00:46|3568.67
03:00:47|3568.63
03:00:48|3568.66
03:00:50|3568.63
03:00:50|3568.63
03:00:51|3568.8
03:00:52|3568.8
03:00:53|3568.72
03:00:55|3568.79
03:00:55|3568.41
03:00:56|3567.8
03:00:57|3567.81
03:00:58|3568.04
03:01:00|3567.8
03:01:01|3567.96
03:01:02|3567.56
03:01:03|3568.2
03:01:04|3568.08
03:01:06|3568.26
03:01:07|3568.45
03:01:08|3568.91
03:01:09|3569.1
03:01:09|3569.37
03:01:11|3569.42
03:01:12|3569.6
03:01:13|3569.88
03:01:14|3570.32
03:01:15|3568.02
03:01:16|3568.5
03:01:17|3568.38
03:01:18|3568.
03:01:19|3567.9
03:01:20|3567.5
03:01:21|3567.48
03:01:22|3567.59
03:01:24|3567.54
03:01:24|3567.77
03:01:26|3568.
03:01:26|3567.77
03:01:27|3565.9
03:01:29|3566.47
03:01:29|3566.87
03:01:31|3567.
03:01:31|3567.
03:01:32|3566.5
03:01:34|3566.8
03:01:34|3566.67
03:01:35|3565.5
03:01:37|3565.08
03:01:38|3565.13
03:01:39|3564.81
03:01:40|3565.02
03:01:42|3565.4
03:01:43|3565.01
03:01:43|3565.4
03:01:45|3565.72
03:01:45|3565.59
03:01:47|3565.57
03:01:47|3565.46
03:01:49|3566.12
03:01:49|3566.41
03:01:51|3566.51
03:01:51|3565.43
03:01:53|3565.73
03:01:53|3565.68
03:01:54|3565.96
03:01:55|3566.18
03:01:56|3566.29
03:01:57|3566.18
03:01:58|3566.
03:02:00|3566.05
03:02:01|3565.67
03:02:01|3566.02
03:02:03|3566.4
03:02:04|3566.78
03:02:06|3567.23
03:02:06|3567.3
03:02:07|3568.26
03:02:09|3567.77
03:02:09|3566.66
03:02:10|3566.69
03:02:11|3566.55
03:02:12|3566.77
03:02:14|3566.14
03:02:15|3565.71
03:02:16|3565.68
03:02:17|3565.53
03:02:17|3566.03
03:02:19|3565.86
03:02:20|3565.83
03:02:20|3565.51
03:02:22|3565.03
03:02:23|3564.51
03:02:24|3565.21
03:02:25|3564.68
03:02:26|3564.87
03:02:27|3564.64
03:02:27|3564.64
03:02:29|3564.79
03:02:30|3564.79
03:02:30|3564.17
03:02:32|3563.99
03:02:33|3563.88
03:02:34|3564.14
03:02:35|3564.29
03:02:36|3564.18
03:02:37|3564.08
03:02:38|3563.8
03:02:39|3562.49
03:02:40|3562.53
03:02:41|3562.56
03:02:42|3562.62
03:02:43|3562.73
03:02:44|3562.39
03:02:45|3562.6
03:02:46|3562.24
03:02:47|3562.3
03:02:49|3561.97
03:02:49|3561.85
03:02:50|3562.22
03:02:51|3562.79
03:02:52|3562.79
03:02:54|3563.2
03:02:54|3563.38
03:02:55|3563.48
03:02:56|3563.11
03:02:57|3563.34
03:02:58|3563.64
03:03:00|3563.74
03:03:00|3563.2
03:03:01|3563.39
03:03:02|3563.5
03:03:04|3562.49
03:03:06|3561.79
03:03:06|3562.51
03:03:08|3562.98
03:03:09|3562.93
03:03:10|3562.93
03:03:11|3563.65
03:03:12|3563.65
03:03:12|3563.59
03:03:13|3563.59
03:03:15|3563.39
03:03:16|3563.54
03:03:17|3563.34
03:03:17|3563.09
03:03:19|3563.81
03:03:19|3563.85
03:03:20|3563.66
03:03:21|3563.76
03:03:22|3563.4
03:03:23|3563.37
03:03:24|3563.27
03:03:26|3563.
03:03:26|3562.93
03:03:27|3562.93
03:03:28|3563.27
03:03:30|3563.27
03:03:31|3563.27
03:03:32|3563.12
03:03:33|3563.39
03:03:33|3563.43
03:03:35|3564.21
03:03:35|3563.59
03:03:37|3563.01
03:03:37|3561.35
03:03:39|3560.78
03:03:39|3561.
03:03:40|3560.63
03:03:41|3560.8
03:03:42|3560.79
03:03:44|3560.62
03:03:44|3560.87
03:03:45|3560.87
03:03:47|3560.53
03:03:48|3561.
03:03:48|3561.
03:03:55|3561.58
03:03:56|3561.58
03:03:57|3561.39
03:03:58|3561.34
03:03:59|3561.6
03:04:00|3561.57
03:04:01|3561.35
03:04:02|3561.59
03:04:03|3561.19
03:04:05|3561.52
03:04:07|3561.79
03:04:08|3561.61
03:04:08|3561.81
03:04:09|3561.94
03:04:11|3562.16
03:04:12|3562.42
03:04:12|3562.44
03:04:13|3562.61
03:04:15|3562.5
03:04:15|3562.24
03:04:16|3561.86
03:04:17|3561.92
03:04:18|3561.99
03:04:19|3561.05
03:04:20|3561.33
03:04:22|3561.34
03:04:23|3561.37
03:04:24|3561.64
03:04:25|3561.53
03:04:26|3561.53
03:04:27|3561.87
03:04:28|3561.9
03:04:29|3561.94
03:04:29|3561.74
03:04:31|3561.74
03:04:32|3561.33
03:04:33|3561.33
03:04:34|3561.25
03:04:34|3560.89
03:04:35|3559.7
03:04:36|3559.87
03:04:38|3559.92
03:04:39|3560.05
03:04:39|3559.92
03:04:41|3560.11
03:04:42|3560.15
03:04:43|3560.19
03:04:44|3560.31
03:04:45|3560.15
03:04:46|3560.38
03:04:47|3560.38
03:04:48|3560.38
03:04:50|3559.4
03:04:50|3559.8
03:04:51|3559.93
03:04:52|3559.93
03:04:53|3559.93
03:04:55|3560.
03:04:55|3560.09
03:04:56|3559.9
03:04:58|3560.31
03:04:58|3560.5
03:05:00|3560.39
03:05:00|3559.86
03:05:01|3559.82
03:05:03|3559.79
03:05:03|3559.55
03:05:05|3559.84
03:05:06|3559.35
03:05:06|3559.69
03:05:08|3559.41
03:05:10|3559.27
03:05:11|3559.56
03:05:12|3559.56
03:05:13|3560.08
03:05:14|3560.23
03:05:15|3560.2
03:05:16|3560.
03:05:17|3560.11
03:05:18|3560.32
03:05:19|3560.37
03:05:20|3560.25
03:05:20|3560.2
03:05:22|3561.02
03:05:22|3561.01
03:05:24|3560.49
03:05:24|3560.64
03:05:26|3560.64
03:05:27|3560.64
03:05:28|3560.85
03:05:29|3560.59
03:05:30|3560.23
03:05:30|3560.36
03:05:31|3560.5
03:05:33|3560.38
03:05:34|3560.54
03:05:35|3560.31
03:05:36|3560.34
03:05:37|3560.36
03:05:38|3560.25
03:05:39|3559.52
03:05:40|3558.82
03:05:41|3559.15
03:05:42|3559.79
03:05:43|3560.
03:05:44|3559.86
03:05:45|3560.07
03:05:46|3560.07
03:05:47|3560.34
03:05:48|3559.91
03:05:49|3559.91
03:05:50|3558.68
03:05:51|3559.09
03:05:52|3559.08
03:05:53|3559.01
03:05:54|3559.36
03:05:55|3559.5
03:05:57|3559.94
03:05:58|3559.84
03:05:59|3559.77
03:06:00|3560.28
03:06:01|3560.28
03:06:02|3560.11
03:06:03|3560.33
03:06:04|3559.05
03:06:06|3559.
03:06:07|3558.59
03:06:07|3558.88
03:06:09|3558.87
03:06:10|3559.19
03:06:11|3559.48
03:06:12|3559.72
03:06:13|3559.72
03:06:13|3559.95
03:06:15|3559.86
03:06:16|3559.55
03:06:17|3559.88
03:06:18|3559.76
03:06:19|3559.61
03:06:19|3559.59
03:06:21|3559.05
03:06:22|3559.09
03:06:23|3558.91
03:06:24|3559.6
03:06:24|3559.36
03:06:25|3559.92
03:06:27|3559.31
03:06:28|3559.16
03:06:29|3559.4
03:06:30|3558.96
03:06:31|3558.5
03:06:32|3558.65
03:06:33|3558.87
03:06:34|3558.63
03:06:35|3558.63
03:06:36|3558.69
03:06:37|3558.86
03:06:38|3558.53
03:06:39|3558.
03:06:40|3557.95
03:06:41|3558.11
03:06:42|3558.61
03:06:43|3558.7
03:06:44|3559.
03:06:45|3558.4
03:06:46|3558.12
03:06:47|3558.08
03:06:48|3557.43
03:06:49|3557.72
03:06:50|3557.89
03:06:51|3558.04
03:06:52|3558.31
03:06:54|3558.09
03:06:54|3558.28
03:06:55|3558.3
03:06:56|3558.26
03:06:58|3558.43
03:06:58|3558.36
03:06:59|3558.36
03:07:01|3558.93
03:07:01|3559.71
03:07:02|3559.81
03:07:03|3559.7
03:07:04|3559.55
03:07:06|3559.24
03:07:07|3559.26
03:07:09|3558.89
03:07:09|3559.42
03:07:10|3559.79
03:07:12|3559.26
03:07:12|3559.13
03:07:14|3557.86
03:07:14|3557.8
03:07:15|3558.09
03:07:17|3558.09
03:07:18|3558.09
03:07:20|3557.41
03:07:20|3557.33
03:07:22|3557.21
03:07:23|3556.91
03:07:23|3556.98
03:07:24|3556.74
03:07:26|3556.97
03:07:26|3557.15
03:07:28|3557.68
03:07:29|3557.79
03:07:29|3558.
03:07:30|3558.26
03:07:31|3558.5
03:07:33|3558.48
03:07:34|3558.58
03:07:34|3558.87
03:07:36|3558.87
03:07:37|3558.89
03:07:38|3558.85
03:07:39|3558.85
03:07:40|3558.85
03:07:40|3558.31
03:07:42|3558.65
03:07:43|3558.61
03:07:44|3558.61
03:07:45|3558.67
03:07:46|3558.67
03:07:47|3558.7
03:07:48|3559.11
03:07:49|3558.86
03:07:50|3558.72
03:07:51|3558.71
03:07:52|3558.7
03:07:53|3558.63
03:07:54|3558.8
03:07:55|3558.58
03:07:56|3558.76
03:07:57|3558.47
03:07:58|3558.18
03:07:59|3557.91
03:08:00|3557.89
03:08:01|3557.89
03:08:02|3557.79
03:08:03|3557.59
03:08:04|3558.04
03:08:06|3557.89
03:08:07|3558.12
03:08:07|3558.07
03:08:09|3558.15
03:08:10|3557.61
03:08:11|3557.97
03:08:12|3558.1
03:08:13|3558.37
03:08:14|3558.26
03:08:15|3558.88
03:08:16|3559.25
03:08:17|3559.84
03:08:18|3560.68
03:08:19|3560.52
03:08:21|3561.31
03:08:21|3561.79
03:08:23|3561.95
03:08:23|3562.75
03:08:25|3562.59
03:08:26|3562.13
03:08:26|3562.13
03:08:28|3562.42
03:08:29|3562.42
03:08:30|3562.42
03:08:31|3562.73
03:08:32|3562.55
03:08:32|3562.34
03:08:34|3562.48
03:08:35|3562.73
03:08:35|3562.88
03:08:36|3562.59
03:08:37|3562.34
03:08:39|3562.41
03:08:40|3562.41
03:08:40|3562.39
03:08:43|3562.79
03:08:43|3562.79
03:08:45|3562.46
03:08:45|3563.1
03:08:46|3563.06
03:08:47|3562.99
03:08:49|3562.66
03:08:50|3562.64
03:08:51|3562.71
03:08:52|3562.71
03:08:53|3562.71
03:08:53|3561.65
03:08:55|3562.16
03:08:55|3562.64
03:08:56|3562.47
03:08:57|3562.47
03:08:59|3562.2
03:09:00|3561.7
03:09:01|3561.42
03:09:01|3560.99
03:09:03|3560.73
03:09:03|3560.73
03:09:05|3561.12
03:09:07|3560.76
03:09:08|3560.89
03:09:09|3560.96
03:09:10|3561.39
03:09:11|3561.2
03:09:12|3561.26
03:09:13|3561.26
03:09:14|3561.16
03:09:15|3561.23
03:09:16|3561.22
03:09:18|3560.65
03:09:18|3560.89
03:09:19|3560.46
03:09:20|3560.5
03:09:21|3560.53
03:09:23|3561.01
03:09:23|3561.03
03:09:24|3560.62
03:09:25|3560.62
03:09:26|3560.5
03:09:27|3560.76
03:09:28|3560.87
03:09:29|3560.74
03:09:30|3560.83
03:09:32|3561.19
03:09:33|3560.83
03:09:34|3560.83
03:09:35|3559.95
03:09:35|3559.7
03:09:37|3559.74
03:09:37|3559.79
03:09:38|3559.39
03:09:40|3559.28
03:09:41|3559.38
03:09:41|3559.38
03:09:43|3559.56
03:09:43|3559.56
03:09:45|3559.34
03:09:45|3559.5
03:09:46|3559.62
03:09:48|3559.77
03:09:49|3559.79
03:09:49|3559.6
03:09:50|3559.9
03:09:52|3559.93
03:09:52|3559.93
03:09:53|3559.52
03:09:55|3559.52
03:09:55|3559.93
03:09:57|3559.5
03:09:58|3559.5
03:09:59|3559.44
03:10:01|3559.44
03:10:01|3559.
03:10:02|3559.04
03:10:03|3558.94
03:10:04|3558.94
03:10:05|3558.97
03:10:07|3558.71
03:10:08|3559.09
03:10:09|3558.91
03:10:10|3559.31
03:10:11|3559.22
03:10:12|3559.02
03:10:13|3558.67
03:10:14|3558.71
03:10:15|3558.78
03:10:16|3558.69
03:10:17|3558.42
03:10:18|3558.42
03:10:19|3558.66
03:10:20|3558.84
03:10:21|3558.84
03:10:23|3558.84
03:10:24|3559.26
03:10:25|3559.45
03:10:26|3559.06
03:10:27|3558.86
03:10:28|3558.86
03:10:29|3558.98
03:10:30|3558.98
03:10:31|3558.98
03:10:32|3558.98
03:10:33|3559.5
03:10:34|3559.5
03:10:35|3559.53
03:10:36|3559.79
03:10:37|3560.33
03:10:39|3560.49
03:10:40|3560.36
03:10:40|3560.42
03:10:41|3560.19
03:10:43|3560.25
03:10:43|3560.52
03:10:44|3560.72
03:10:45|3561.06
03:10:46|3561.32
03:10:47|3561.32
03:10:48|3561.32
03:10:50|3561.
03:10:51|3561.63
03:10:51|3561.63
03:10:52|3561.54
03:10:53|3561.54
03:10:54|3561.29
03:10:55|3561.29
03:10:56|3561.31
03:10:57|3561.5
03:10:58|3561.5
03:10:59|3561.22
03:11:01|3561.22
03:11:01|3560.98
03:11:02|3560.88
03:11:03|3560.98
03:11:04|3561.02
03:11:05|3561.2
03:11:07|3561.22
03:11:07|3561.09
03:11:09|3561.09
03:11:10|3560.94
03:11:11|3560.89
03:11:11|3560.95
03:11:12|3561.21
03:11:14|3561.32
03:11:14|3561.36
03:11:16|3561.84
03:11:16|3561.97
03:11:18|3561.79
03:11:18|3561.56
03:11:19|3561.66
03:11:21|3561.66
03:11:22|3561.62
03:11:23|3561.74
03:11:24|3562.
03:11:25|3562.16
03:11:26|3560.68
03:11:27|3560.84
03:11:28|3560.94
03:11:29|3560.65
03:11:30|3560.5
03:11:31|3559.95
03:11:32|3559.8
03:11:33|3559.54
03:11:34|3559.86
03:11:35|3559.64
03:11:36|3559.82
03:11:37|3559.5
03:11:38|3559.82
03:11:39|3559.6
03:11:40|3559.72
03:11:41|3559.64
03:11:42|3559.48
03:11:44|3559.38
03:11:45|3560.
03:11:45|3559.94
03:11:46|3559.94
03:11:47|3559.94
03:11:49|3559.94
03:11:49|3560.13
03:11:50|3560.23
03:11:52|3559.9
03:11:52|3559.84
03:11:53|3559.93
03:11:55|3559.99
03:11:55|3561.56
03:11:57|3561.13
03:11:57|3561.18
03:11:58|3561.55
03:12:00|3561.44
03:12:01|3561.44
03:12:01|3561.44
03:12:03|3561.44
03:12:04|3561.94
03:12:05|3562.
03:12:06|3562.28
03:12:07|3561.85
03:12:08|3561.85
03:12:09|3561.69
03:12:10|3561.92
03:12:11|3561.97
03:12:13|3561.97
03:12:13|3561.6
03:12:15|3561.82
03:12:16|3561.74
03:12:17|3561.73
03:12:18|3561.49
03:12:19|3561.54
03:12:19|3561.46
03:12:21|3561.46
03:12:22|3561.1
03:12:23|3561.26
03:12:24|3561.18
03:12:25|3561.18
03:12:26|3560.46
03:12:27|3560.81
03:12:28|3560.59
03:12:29|3560.42
03:12:30|3559.95
03:12:31|3560.21
03:12:32|3560.21
03:12:33|3560.34
03:12:34|3560.64
03:12:35|3560.27
03:12:36|3560.48
03:12:37|3560.27
03:12:38|3560.33
03:12:39|3559.87
03:12:40|3560.
03:12:41|3559.86
03:12:42|3560.43
03:12:43|3560.7
03:12:44|3560.7
03:12:45|3560.69
03:12:46|3560.95
03:12:47|3560.95
03:12:48|3560.97
03:12:49|3560.08
03:12:51|3560.08
03:12:51|3559.57
03:12:53|3559.57
03:12:53|3559.8
03:12:54|3559.77
03:12:56|3559.82
03:12:56|3559.67
03:12:58|3559.51
03:12:59|3559.51
03:13:00|3559.74
03:13:01|3559.99
03:13:02|3560.17
03:13:02|3560.09
03:13:04|3560.24
03:13:05|3560.08
03:13:05|3560.37
03:13:06|3560.36
03:13:08|3560.1
03:13:09|3560.2
03:13:10|3560.23
03:13:12|3560.23
03:13:13|3560.23
03:13:14|3559.86
03:13:15|3559.86
03:13:16|3559.99
03:13:17|3559.93
03:13:19|3559.72
03:13:19|3559.1
03:13:20|3559.1
03:13:21|3559.1
03:13:22|3559.1
03:13:23|3559.59
03:13:24|3559.46
03:13:25|3559.26
03:13:27|3559.26
03:13:27|3559.13
03:13:29|3558.95
03:13:30|3558.99
03:13:31|3559.13
03:13:31|3558.75
03:13:33|3558.75
03:13:34|3558.76
03:13:34|3558.39
03:13:36|3558.07
03:13:36|3558.2
03:13:38|3558.19
03:13:38|3558.33
03:13:39|3558.4
03:13:40|3558.56
03:13:41|3558.75
03:13:43|3558.67
03:13:44|3558.76
03:13:45|3558.76
03:13:45|3558.54
03:13:47|3558.54
03:13:48|3558.39
03:13:48|3558.24
03:13:49|3558.47
03:13:51|3558.47
03:13:51|3558.54
03:13:53|3558.46
03:13:53|3558.5
03:13:54|3557.84
03:13:56|3558.06
03:13:56|3558.13
03:13:58|3557.8
03:13:59|3557.8
03:14:00|3557.99
03:14:00|3558.19
03:14:01|3558.45
03:14:03|3558.55
03:14:05|3558.31
03:14:05|3558.18
03:14:06|3558.34
03:14:08|3558.34
03:14:08|3558.
03:14:10|3558.09
03:14:11|3558.09
03:14:12|3558.65
03:14:13|3558.85
03:14:15|3558.9
03:14:15|3559.02
03:14:16|3558.87
03:14:17|3558.66
03:14:18|3558.7
03:14:19|3558.49
03:14:21|3558.45
03:14:22|3558.33
03:14:22|3557.62
03:14:23|3558.02
03:14:24|3557.95
03:14:26|3558.25
03:14:27|3558.25
03:14:28|3557.88
03:14:29|3558.5
03:14:30|3558.25
03:14:31|3558.4
03:14:32|3558.4
03:14:33|3558.28
03:14:34|3558.65
03:14:35|3558.88
03:14:36|3558.79
03:14:37|3558.51
03:14:38|3558.79
03:14:39|3558.86
03:14:40|3558.95
03:14:41|3559.02
03:14:43|3558.97
03:14:43|3559.14
03:14:45|3559.
03:14:45|3558.5
03:14:46|3558.68
03:14:47|3558.66
03:14:49|3558.89
03:14:50|3559.
03:14:50|3558.47
03:14:51|3558.59
03:14:52|3559.02
03:14:53|3558.59
03:14:55|3558.55
03:14:56|3558.67
03:14:56|3558.67
03:14:57|3558.63
03:14:58|3558.77
03:14:59|3558.79
03:15:00|3558.68
03:15:01|3558.4
03:15:03|3558.28
03:15:03|3558.22
03:15:04|3557.99
03:15:05|3557.91
03:15:06|3557.77
03:15:08|3557.92
03:15:08|3557.99
03:15:09|3558.17
03:15:11|3558.39
03:15:13|3558.39
03:15:14|3557.99
03:15:15|3557.99
03:15:16|3558.5
03:15:17|3558.43
03:15:19|3558.46
03:15:20|3558.48
03:15:21|3558.27
03:15:22|3558.39
03:15:23|3558.26
03:15:25|3558.06
03:15:26|3557.85
03:15:27|3557.97
03:15:27|3558.19
03:15:28|3557.32
03:15:29|3557.49
03:15:30|3557.42
03:15:31|3556.5
03:15:33|3556.72
03:15:34|3557.2
03:15:34|3557.04
03:15:36|3556.66
03:15:36|3556.85
03:15:37|3556.78
03:15:39|3556.41
03:15:40|3556.37
03:15:41|3556.57
03:15:41|3556.59
03:15:42|3555.88
03:15:44|3555.55
03:15:46|3554.77
03:15:46|3554.84
03:15:47|3555.96
03:15:48|3555.96
03:15:49|3555.8
03:15:50|3556.
03:15:51|3555.92
03:15:52|3556.04
03:15:53|3555.82
03:15:55|3555.5
03:15:55|3555.39
03:15:56|3555.63
03:15:57|3555.63
03:15:59|3555.38
03:15:59|3555.41
03:16:00|3555.43
03:16:01|3555.36
03:16:02|3555.21
03:16:04|3555.34
03:16:04|3555.19
03:16:06|3555.47
03:16:06|3556.03
03:16:08|3556.
03:16:08|3556.56
03:16:10|3557.08
03:16:11|3557.25
03:16:12|3557.08
03:16:12|3557.24
03:16:15|3557.09
03:16:16|3557.1
03:16:17|3557.11
03:16:17|3557.11
03:16:19|3557.11
03:16:20|3556.89
03:16:22|3556.89
03:16:23|3556.9
03:16:24|3557.05
03:16:25|3556.85
03:16:25|3557.04
03:16:26|3556.7
03:16:28|3556.73
03:16:29|3556.64
03:16:29|3556.8
03:16:31|3556.8
03:16:32|3557.22
03:16:33|3557.5
03:16:33|3557.11
03:16:35|3557.03
03:16:35|3557.09
03:16:36|3556.9
03:16:38|3557.02
03:16:39|3557.07
03:16:40|3557.21
03:16:41|3557.14
03:16:42|3557.14
03:16:43|3557.04
03:16:44|3556.73
03:16:45|3556.78
03:16:46|3556.74
03:16:47|3556.78
03:16:48|3556.82
03:16:50|3556.69
03:16:50|3556.6
03:16:51|3556.4
03:16:52|3556.53
03:16:54|3556.59
03:16:55|3556.73
03:16:56|3555.86
03:16:56|3555.95
03:16:57|3555.95
03:16:58|3555.81
03:16:59|3555.87
03:17:01|3555.85
03:17:01|3555.74
03:17:02|3556.09
03:17:04|3556.26
03:17:04|3556.59
03:17:05|3556.85
03:17:06|3556.74
03:17:07|3557.24
03:17:08|3556.97
03:17:09|3556.93
03:17:10|3556.56
03:17:11|3556.5
03:17:13|3556.48
03:17:14|3556.44
03:17:15|3555.99
03:17:17|3555.98
03:17:17|3555.98
03:17:18|3555.98
03:17:19|3555.79
03:17:21|3555.82
03:17:22|3555.87
03:17:23|3555.91
03:17:23|3555.89
03:17:25|3556.06
03:17:26|3556.
03:17:27|3555.87
03:17:28|3555.64
03:17:30|3555.81
03:17:30|3556.02
03:17:32|3555.03
03:17:33|3555.09
03:17:34|3555.27
03:17:34|3555.29
03:17:36|3555.16
03:17:37|3555.44
03:17:38|3556.44
03:17:39|3556.36
03:17:40|3556.22
03:17:41|3556.55
03:17:42|3556.55
03:17:43|3556.45
03:17:44|3556.41
03:17:45|3556.23
03:17:46|3556.06
03:17:47|3555.82
03:17:49|3555.64
03:17:49|3555.64
03:17:50|3555.58
03:17:51|3555.58
03:17:52|3555.36
03:17:54|3555.36
03:17:55|3555.36
03:17:56|3555.36
03:17:57|3555.67
03:17:58|3555.84
03:17:59|3555.84
03:18:00|3555.71
03:18:01|3555.76
03:18:02|3556.24
03:18:03|3556.52
03:18:04|3556.41
03:18:05|3556.66
03:18:06|3556.74
03:18:07|3556.65
03:18:08|3556.65
03:18:09|3556.38
03:18:10|3556.71
03:18:11|3556.72
03:18:12|3556.51
03:18:13|3556.67
03:18:14|3556.68
03:18:16|3556.87
03:18:17|3557.
03:18:18|3557.
03:18:19|3557.43
03:18:20|3557.06
03:18:21|3556.79
03:18:22|3556.63
03:18:23|3556.7
03:18:23|3556.71
03:18:25|3556.65
03:18:26|3556.65
03:18:27|3556.65
03:18:28|3556.65
03:18:29|3556.35
03:18:30|3555.96
03:18:31|3556.21
03:18:32|3556.32
03:18:33|3556.21
03:18:34|3556.41
03:18:35|3556.41
03:18:36|3556.38
03:18:37|3556.36
03:18:38|3556.81
03:18:39|3556.84
03:18:40|3556.84
03:18:41|3556.73
03:18:42|3556.73
03:18:43|3556.23
03:18:44|3556.5
03:18:45|3556.48
03:18:46|3556.51
03:18:47|3556.4
03:18:48|3556.39
03:18:49|3556.44
03:18:50|3556.56
03:18:51|3556.73
03:18:52|3556.73
03:18:53|3556.53
03:18:54|3556.57
03:18:55|3556.72
03:18:56|3556.72
03:18:57|3556.79
03:18:58|3556.53
03:18:59|3556.76
03:19:00|3556.76
03:19:01|3557.25
03:19:02|3557.35
03:19:03|3557.43
03:19:04|3557.57
03:19:05|3557.43
03:19:06|3557.78
03:19:07|3557.37
03:19:08|3558.13
03:19:09|3557.75
03:19:10|3557.15
03:19:11|3556.82
03:19:12|3556.4
03:19:13|3556.15
03:19:14|3556.26
03:19:16|3556.71
03:19:17|3556.03
03:19:18|3555.89
03:19:19|3555.89
03:19:20|3557.25
03:19:21|3557.66
03:19:22|3557.94
03:19:23|3558.03
03:19:24|3558.17
03:19:25|3558.17
03:19:26|3557.91
03:19:27|3557.62
03:19:28|3558.04
03:19:29|3558.03
03:19:30|3558.31
03:19:31|3558.29
03:19:33|3558.36
03:19:34|3558.36
03:19:35|3558.
03:19:36|3557.96
03:19:37|3558.12
03:19:37|3558.55
03:19:39|3558.68
03:19:40|3558.69
03:19:41|3558.94
03:19:42|3558.98
03:19:43|3558.67
03:19:44|3558.64
03:19:45|3558.64
03:19:46|3558.68
03:19:47|3558.82
03:19:48|3558.84
03:19:50|3558.93
03:19:50|3558.7
03:19:52|3559.03
03:19:52|3559.03
03:19:54|3558.86
03:19:54|3558.86
03:19:56|3558.73
03:19:57|3558.54
03:19:58|3558.84
03:19:58|3558.94
03:20:00|3559.19
03:20:00|3559.66
03:20:01|3559.56
03:20:03|3559.53
03:20:03|3559.43
03:20:04|3560.67
03:20:05|3561.19
03:20:07|3561.54
03:20:07|3562.53
03:20:08|3562.5
03:20:10|3562.09
03:20:10|3562.37
03:20:11|3562.79
03:20:12|3563.3
03:20:13|3563.69
03:20:14|3563.45
03:20:16|3563.51
03:20:17|3563.74
03:20:18|3563.41
03:20:20|3562.75
03:20:20|3562.4
03:20:21|3562.19
03:20:23|3561.74
03:20:24|3561.72
03:20:24|3561.8
03:20:26|3561.5
03:20:27|3561.37
03:20:27|3560.82
03:20:29|3560.76
03:20:30|3561.19
03:20:30|3561.07
03:20:32|3561.33
03:20:33|3561.36
03:20:34|3560.99
03:20:35|3560.87
03:20:36|3560.87
03:20:38|3561.5
03:20:38|3561.9
03:20:39|3561.55
03:20:40|3561.61
03:20:41|3561.75
03:20:42|3561.96
03:20:44|3561.92
03:20:44|3561.81
03:20:46|3561.9
03:20:46|3561.78
03:20:47|3561.85
03:20:48|3561.88
03:20:49|3561.73
03:20:50|3562.12
03:20:52|3561.77
03:20:52|3561.5
03:20:53|3561.55
03:20:55|3561.75
03:20:55|3561.57
03:20:56|3561.4
03:20:57|3561.39
03:20:58|3561.33
03:21:00|3561.31
03:21:00|3561.88
03:21:01|3561.78
03:21:02|3562.08
03:21:04|3561.96
03:21:05|3562.6
03:21:07|3562.71
03:21:07|3562.38
03:21:08|3562.18
03:21:09|3562.23
03:21:10|3562.
03:21:12|3562.3
03:21:13|3562.38
03:21:14|3562.25
03:21:14|3562.59
03:21:16|3562.59
03:21:17|3562.38
03:21:18|3562.48
03:21:19|3562.15
03:21:21|3561.5
03:21:22|3561.19
03:21:23|3561.12
03:21:24|3560.92
03:21:24|3561.72
03:21:27|3561.81
03:21:28|3562.2
03:21:28|3562.2
03:21:30|3562.32
03:21:30|3562.43
03:21:32|3562.34
03:21:33|3562.42
03:21:33|3562.51
03:21:34|3562.42
03:21:36|3562.36
03:21:37|3562.32
03:21:37|3562.4
03:21:39|3562.42
03:21:39|3562.57
03:21:40|3563.28
03:21:41|3563.26
03:21:43|3563.42
03:21:44|3563.79
03:21:44|3563.35
03:21:45|3563.65
03:21:46|3563.29
03:21:48|3563.29
03:21:48|3563.29
03:21:50|3563.32
03:21:51|3563.21
03:21:51|3563.33
03:21:52|3563.47
03:21:53|3562.93
03:21:55|3562.83
03:21:56|3562.49
03:21:57|3562.41
03:21:57|3562.74
03:21:58|3562.74
03:21:59|3562.74
03:22:01|3562.7
03:22:02|3562.5
03:22:02|3562.37
03:22:04|3562.39
03:22:05|3562.74
03:22:06|3562.23
03:22:07|3562.39
03:22:08|3562.44
03:22:09|3562.43
03:22:10|3562.48
03:22:11|3562.41
03:22:12|3562.47
03:22:13|3562.57
03:22:14|3562.48
03:22:15|3562.48
03:22:17|3562.55
03:22:18|3562.2
03:22:19|3562.2
03:22:20|3562.29
03:22:21|3562.29
03:22:22|3562.29
03:22:23|3562.
03:22:24|3562.
03:22:25|3562.68
03:22:26|3562.69
03:22:28|3562.53
03:22:28|3562.54
03:22:29|3562.48
03:22:30|3562.57
03:22:31|3562.3
03:22:32|3562.27
03:22:33|3561.95
03:22:34|3561.85
03:22:36|3561.85
03:22:37|3562.03
03:22:38|3562.58
03:22:39|3563.04
03:22:40|3563.04
03:22:41|3563.39
03:22:42|3563.39
03:22:43|3563.11
03:22:44|3563.03
03:22:45|3563.07
03:22:46|3563.2
03:22:47|3563.11
03:22:48|3563.1
03:22:49|3563.25
03:22:50|3563.13
03:22:51|3563.13
03:22:52|3563.24
03:22:53|3563.6
03:22:54|3563.6
03:22:55|3563.89
03:22:56|3563.89
03:22:57|3563.79
03:22:58|3563.79
03:22:59|3563.46
03:23:00|3563.66
03:23:01|3563.94
03:23:03|3563.56
03:23:04|3563.56
03:23:04|3563.71
03:23:05|3564.1
03:23:07|3563.68
03:23:08|3563.41
03:23:08|3563.37
03:23:10|3563.1
03:23:10|3564.03
03:23:11|3564.39
03:23:13|3564.57
03:23:14|3564.36
03:23:15|3564.5
03:23:16|3564.39
03:23:17|3564.22
03:23:18|3564.08
03:23:20|3564.17
03:23:20|3564.2
03:23:21|3564.06
03:23:22|3563.91
03:23:24|3564.06
03:23:25|3564.42
03:23:26|3564.48
03:23:27|3564.85
03:23:28|3564.83
03:23:30|3564.76
03:23:31|3564.71
03:23:31|3564.85
03:23:33|3565.01
03:23:34|3564.79
03:23:35|3564.71
03:23:36|3564.69
03:23:36|3564.72
03:23:38|3564.72
03:23:38|3564.71
03:23:40|3565.26
03:23:41|3565.27
03:23:41|3565.39
03:23:43|3565.95
03:23:44|3565.36
03:23:45|3565.23
03:23:46|3565.43
03:23:47|3565.59
03:23:48|3564.99
03:23:49|3564.96
03:23:50|3565.05
03:23:51|3564.83
03:23:52|3564.59
03:23:53|3564.94
03:23:54|3564.86
03:23:55|3564.68
03:23:56|3564.82
03:23:57|3564.59
03:23:58|3564.34
03:24:00|3564.61
03:24:00|3564.52
03:24:02|3564.52
03:24:03|3564.43
03:24:03|3564.64
03:24:04|3564.72
03:24:06|3564.81
03:24:07|3564.4
03:24:08|3564.97
03:24:08|3564.62
03:24:09|3564.62
03:24:11|3564.31
03:24:11|3564.39
03:24:12|3564.18
03:24:13|3564.59
03:24:15|3564.48
03:24:15|3564.35
03:24:17|3564.35
03:24:17|3564.42
03:24:18|3563.54
03:24:19|3563.42
03:24:22|3563.15
03:24:22|3562.86
03:24:23|3563.54
03:24:24|3563.79
03:24:25|3563.99
03:24:27|3564.32
03:24:28|3564.49
03:24:28|3564.47
03:24:30|3564.47
03:24:31|3564.63
03:24:31|3564.63
03:24:33|3564.63
03:24:35|3564.58
03:24:35|3564.45
03:24:36|3564.35
03:24:38|3564.34
03:24:39|3564.34
03:24:40|3564.34
03:24:42|3564.39
03:24:42|3564.41
03:24:43|3564.41
03:24:44|3564.41
03:24:45|3564.58
03:24:46|3564.61
03:24:47|3564.61
03:24:48|3564.5
03:24:49|3564.26
03:24:51|3563.82
03:24:52|3564.42
03:24:53|3564.5
03:24:53|3564.5
03:24:55|3564.08
03:24:56|3564.08
03:24:57|3564.08
03:24:57|3564.08
03:24:59|3564.29
03:24:59|3564.29
03:25:01|3564.39
03:25:02|3564.05
03:25:03|3564.77
03:25:04|3564.77
03:25:04|3564.84
03:25:05|3565.
03:25:06|3564.4
03:25:08|3564.31
03:25:08|3564.22
03:25:11|3564.21
03:25:11|3564.21
03:25:12|3564.37
03:25:13|3564.48
03:25:14|3564.41
03:25:16|3564.87
03:25:17|3565.02
03:25:17|3565.23
03:25:18|3565.23
03:25:19|3565.23
03:25:21|3565.01
03:25:23|3565.16
03:25:23|3565.24
03:25:24|3565.24
03:25:26|3565.24
03:25:27|3565.45
03:25:28|3565.77
03:25:29|3565.31
03:25:30|3565.
03:25:32|3565.19
03:25:32|3565.19
03:25:34|3565.2
03:25:34|3565.71
03:25:36|3565.88
03:25:37|3565.88
03:25:38|3565.88
03:25:39|3565.46
03:25:40|3564.88
03:25:40|3565.31
03:25:42|3565.6
03:25:43|3565.32
03:25:44|3565.59
03:25:44|3564.82
03:25:46|3564.82
03:25:47|3565.19
03:25:48|3565.35
03:25:49|3565.64
03:25:50|3565.69
03:25:51|3565.86
03:25:52|3565.86
03:25:53|3565.57
03:25:54|3565.84
03:25:55|3565.75
03:25:56|3565.76
03:25:57|3565.68
03:25:58|3565.7
03:25:59|3565.81
03:26:00|3565.8
03:26:01|3565.63
03:26:02|3565.74
03:26:03|3566.06
03:26:04|3566.02
03:26:05|3565.97
03:26:06|3565.98
03:26:07|3566.04
03:26:09|3565.92
03:26:10|3565.88
03:26:11|3565.6
03:26:12|3565.17
03:26:12|3565.03
03:26:13|3564.97
03:26:15|3564.89
03:26:16|3565.2
03:26:17|3565.2
03:26:17|3564.51
03:26:18|3564.58
03:26:20|3565.
03:26:21|3564.97
03:26:22|3564.75
03:26:24|3564.81
03:26:25|3564.09
03:26:26|3563.84
03:26:27|3563.97
03:26:28|3563.9
03:26:29|3563.79
03:26:31|3563.94
03:26:31|3563.71
03:26:32|3563.49
03:26:34|3563.05
03:26:34|3563.16
03:26:35|3563.13
03:26:37|3563.08
03:26:37|3563.08
03:26:38|3563.02
03:26:40|3562.99
03:26:41|3562.75
03:26:41|3563.04
03:26:42|3563.39
03:26:44|3563.16
03:26:44|3563.5
03:26:46|3563.54
03:26:46|3563.4
03:26:48|3563.4
03:26:49|3563.07
03:26:50|3562.86
03:26:51|3562.86
03:26:52|3562.81
03:26:53|3562.8
03:26:54|3563.01
03:26:55|3563.12
03:26:56|3563.16
03:26:57|3563.33
03:26:58|3563.26
03:26:59|3563.3
03:27:00|3563.27
03:27:01|3563.3
03:27:02|3562.99
03:27:03|3562.99
03:27:04|3563.24
03:27:05|3563.08
03:27:06|3563.23
03:27:07|3563.39
03:27:08|3563.18
03:27:09|3563.39
03:27:10|3563.35
03:27:11|3563.28
03:27:12|3563.2
03:27:13|3563.2
03:27:14|3563.2
03:27:15|3563.37
03:27:16|3563.28
03:27:17|3562.5
03:27:18|3562.52
03:27:19|3562.33
03:27:20|3562.
03:27:21|3562.22
03:27:22|3562.44
03:27:23|3561.76
03:27:24|3561.99
03:27:26|3561.79
03:27:27|3561.79
03:27:27|3561.99
03:27:29|3561.99
03:27:30|3562.23
03:27:31|3562.34
03:27:32|3562.06
03:27:33|3561.88
03:27:33|3562.02
03:27:35|3561.97
03:27:36|3561.85
03:27:37|3561.85
03:27:38|3561.57
03:27:38|3561.5
03:27:40|3561.59
03:27:40|3561.59
03:27:41|3561.7
03:27:43|3561.7
03:27:43|3561.7
03:27:44|3561.7
03:27:45|3561.72
03:27:47|3562.19
03:27:48|3562.19
03:27:49|3562.15
03:27:50|3562.28
03:27:51|3562.
03:27:52|3562.04
03:27:53|3561.9
03:27:53|3562.13
03:27:55|3562.32
03:27:56|3562.16
03:27:57|3561.95
03:27:58|3562.24
03:27:59|3562.24
03:27:59|3562.21
03:28:01|3561.27
03:28:02|3561.31
03:28:03|3561.31
03:28:03|3561.11
03:28:04|3561.1
03:28:05|3561.5
03:28:07|3561.5
03:28:08|3561.54
03:28:09|3561.39
03:28:10|3561.44
03:28:11|3561.44
03:28:12|3561.52
03:28:13|3561.77
03:28:14|3561.51
03:28:15|3561.5
03:28:16|3561.27
03:28:16|3561.38
03:28:18|3561.38
03:28:19|3561.49
03:28:20|3561.49
03:28:21|3561.4
03:28:23|3561.65
03:28:23|3561.61
03:28:24|3561.61
03:28:25|3562.08
03:28:27|3561.88
03:28:27|3561.86
03:28:28|3561.92
03:28:30|3561.92
03:28:30|3562.14
03:28:31|3562.14
03:28:33|3562.33
03:28:33|3562.33
03:28:34|3562.39
03:28:35|3562.26
03:28:37|3561.5
03:28:38|3561.37
03:28:39|3561.31
03:28:39|3561.13
03:28:40|3561.27
03:28:41|3561.18
03:28:42|3561.23
03:28:44|3561.14
03:28:44|3561.42
03:28:45|3561.34
03:28:46|3561.39
03:28:47|3561.71
03:28:49|3561.51
03:28:50|3561.51
03:28:51|3561.44
03:28:52|3561.44
03:28:52|3561.36
03:28:53|3561.11
03:28:54|3561.03
03:28:55|3561.22
03:28:56|3561.22
03:28:57|3561.39
03:28:58|3561.59
03:28:59|3561.59
03:29:01|3561.53
03:29:02|3561.53
03:29:03|3561.21
03:29:04|3561.21
03:29:05|3561.21
03:29:05|3561.21
03:29:06|3561.21
03:29:07|3561.21
03:29:09|3561.25
03:29:10|3561.59
03:29:11|3561.55
03:29:11|3561.72
03:29:12|3561.89
03:29:13|3561.79
03:29:15|3561.79
03:29:15|3562.35
03:29:17|3562.24
03:29:18|3562.24
03:29:19|3562.24
03:29:19|3562.24
03:29:20|3562.33
03:29:21|3562.33
03:29:23|3562.27
03:29:24|3562.27
03:29:26|3562.14
03:29:27|3562.02
03:29:28|3562.07
03:29:29|3562.08
03:29:30|3562.19
03:29:31|3562.19
03:29:32|3562.13
03:29:33|3562.05
03:29:35|3562.3
03:29:35|3562.16
03:29:37|3562.35
03:29:37|3562.42
03:29:39|3562.24
03:29:40|3562.03
03:29:41|3562.11
03:29:42|3559.6
03:29:43|3559.47
03:29:44|3559.46
03:29:45|3559.59
03:29:46|3559.56
03:29:47|3560.4
03:29:48|3560.41
03:29:49|3560.23
03:29:50|3560.23
03:29:51|3560.08
03:29:52|3560.08
03:29:53|3560.
03:29:54|3560.
03:29:55|3559.92
03:29:56|3560.
03:29:58|3559.82
03:29:59|3559.7
03:30:00|3559.87
03:30:00|3559.57
03:30:01|3559.63
03:30:02|3559.6
03:30:03|3559.79
03:30:05|3559.7
03:30:06|3559.11
03:30:07|3559.03
03:30:08|3559.5
03:30:09|3559.63
03:30:10|3559.42
03:30:11|3559.16
03:30:13|3559.88
03:30:13|3559.66
03:30:14|3559.66
03:30:15|3559.25
03:30:17|3559.25
03:30:17|3559.01
03:30:18|3559.39
03:30:20|3559.39
03:30:20|3559.45
03:30:21|3559.64
03:30:22|3559.65
03:30:23|3559.54
03:30:24|3559.76
03:30:25|3560.04
03:30:27|3559.89
03:30:28|3559.89
03:30:29|3560.
03:30:30|3560.05
03:30:31|3560.19
03:30:32|3560.5
03:30:33|3560.11
03:30:34|3560.11
03:30:35|3559.96
03:30:35|3559.77
03:30:37|3559.77
03:30:38|3559.78
03:30:39|3559.99
03:30:40|3559.84
03:30:40|3559.63
03:30:42|3560.22
03:30:43|3560.21
03:30:44|3560.29
03:30:45|3560.43
03:30:46|3560.51
03:30:47|3560.15
03:30:48|3560.15
03:30:49|3560.09
03:30:50|3560.09
03:30:51|3558.58
03:30:52|3558.68
03:30:53|3558.73
03:30:54|3558.05
03:30:55|3558.05
03:30:56|3558.2
03:30:57|3558.21
03:30:58|3558.21
03:30:59|3558.05
03:31:00|3558.06
03:31:01|3557.83
03:31:02|3558.17
03:31:03|3558.07
03:31:04|3558.4
03:31:05|3558.29
03:31:06|3558.4
03:31:08|3558.07
03:31:08|3558.2
03:31:10|3557.53
03:31:10|3557.5
03:31:12|3556.79
03:31:12|3556.6
03:31:13|3556.79
03:31:14|3556.83
03:31:15|3557.11
03:31:16|3557.29
03:31:17|3557.51
03:31:19|3557.68
03:31:19|3557.63
03:31:21|3558.13
03:31:21|3558.22
03:31:22|3558.22
03:31:23|3558.74
03:31:24|3558.91
03:31:25|3558.87
03:31:27|3559.21
03:31:29|3560.2
03:31:29|3560.06
03:31:30|3560.15
03:31:32|3559.86
03:31:32|3559.92
03:31:34|3559.88
03:31:35|3560.12
03:31:36|3560.09
03:31:37|3560.3
03:31:38|3560.33
03:31:38|3560.45
03:31:40|3560.2
03:31:40|3560.2
03:31:42|3560.18
03:31:43|3560.23
03:31:44|3559.91
03:31:45|3560.07
03:31:46|3560.58
03:31:47|3560.63
03:31:48|3560.55
03:31:49|3560.38
03:31:50|3559.94
03:31:51|3560.11
03:31:52|3559.17
03:31:53|3559.22
03:31:54|3559.22
03:31:55|3559.22
03:31:57|3559.18
03:31:57|3559.05
03:31:59|3559.07
03:31:59|3559.07
03:32:00|3559.08
03:32:02|3559.26
03:32:02|3559.18
03:32:03|3558.72
03:32:05|3558.72
03:32:05|3558.43
03:32:06|3558.59
03:32:07|3558.24
03:32:08|3558.58
03:32:09|3558.58
03:32:10|3558.21
03:32:11|3558.21
03:32:12|3558.22
03:32:13|3557.88
03:32:14|3557.84
03:32:15|3557.5
03:32:16|3557.79
03:32:17|3557.79
03:32:18|3557.79
03:32:19|3557.78
03:32:20|3557.51
03:32:22|3557.77
03:32:22|3557.58
03:32:24|3557.77
03:32:24|3558.49
03:32:25|3558.61
03:32:26|3558.46
03:32:28|3558.37
03:32:30|3558.51
03:32:31|3559.1
03:32:32|3559.11
03:32:34|3559.61
03:32:35|3560.07
03:32:36|3560.07
03:32:36|3560.54
03:32:38|3560.25
03:32:39|3560.49
03:32:39|3560.49
03:32:41|3560.49
03:32:42|3560.48
03:32:42|3560.2
03:32:44|3560.49
03:32:45|3560.53
03:32:45|3560.56
03:32:47|3560.06
03:32:48|3560.06
03:32:49|3559.63
03:32:50|3559.61
03:32:51|3559.59
03:32:52|3559.74
03:32:53|3559.75
03:32:54|3559.79
03:32:55|3559.55
03:32:57|3559.79
03:32:58|3559.84
03:32:59|3560.11
03:33:00|3560.11
03:33:01|3559.25
03:33:02|3559.65
03:33:03|3559.52
03:33:04|3559.23
03:33:05|3559.41
03:33:06|3559.16
03:33:07|3559.66
03:33:09|3559.35
03:33:09|3559.35
03:33:11|3559.26
03:33:11|3559.69
03:33:12|3559.57
03:33:13|3559.11
03:33:15|3559.24
03:33:15|3559.26
03:33:17|3559.01
03:33:17|3559.01
03:33:18|3559.7
03:33:19|3559.8
03:33:21|3559.44
03:33:22|3559.44
03:33:22|3559.43
03:33:24|3559.4
03:33:24|3559.44
03:33:25|3559.37
03:33:26|3559.54
03:33:27|3559.74
03:33:29|3559.85
03:33:30|3559.45
03:33:31|3559.52
03:33:33|3559.6
03:33:34|3559.41
03:33:35|3559.35
03:33:35|3559.46
03:33:37|3560.
03:33:37|3559.81
03:33:39|3559.45
03:33:40|3559.39
03:33:41|3559.65
03:33:42|3559.65
03:33:43|3559.65
03:33:44|3559.85
03:33:45|3559.85
03:33:46|3559.85
03:33:47|3559.7
03:33:48|3559.57
03:33:49|3559.05
03:33:50|3559.19
03:33:51|3559.16
03:33:52|3559.16
03:33:53|3559.07
03:33:54|3559.12
03:33:55|3559.15
03:33:56|3558.94
03:33:58|3558.93
03:33:58|3558.95
03:33:59|3558.95
03:34:00|3558.95
03:34:01|3558.76
03:34:02|3558.74
03:34:03|3558.74
03:34:05|3558.81
03:34:05|3558.42
03:34:06|3558.42
03:34:09|3558.88
03:34:10|3558.59
03:34:11|3558.18
03:34:11|3558.11
03:34:12|3558.17
03:34:14|3558.27
03:34:15|3558.21
03:34:15|3557.72
03:34:16|3557.72
03:34:17|3557.41
03:34:18|3557.41
03:34:20|3557.6
03:34:21|3557.59
03:34:22|3558.14
03:34:22|3557.39
03:34:23|3557.53
03:34:24|3557.53
03:34:25|3558.04
03:34:26|3558.04
03:34:28|3557.76
03:34:28|3557.76
03:34:30|3557.75
03:34:32|3557.99
03:34:33|3558.06
03:34:34|3558.32
03:34:35|3559.
03:34:36|3558.77
03:34:37|3558.91
03:34:38|3558.87
03:34:39|3558.87
03:34:41|3558.32
03:34:42|3558.5
03:34:43|3558.58
03:34:45|3558.39
03:34:46|3558.15
03:34:46|3558.59
03:34:48|3559.01
03:34:48|3559.09
03:34:49|3560.2
03:34:51|3560.35
03:34:52|3560.32
03:34:52|3560.48
03:34:53|3560.99
03:34:55|3561.52
03:34:56|3561.81
03:34:57|3562.25
03:34:57|3562.04
03:34:58|3562.04
03:35:00|3561.87
03:35:01|3562.3
03:35:02|3562.18
03:35:03|3562.37
03:35:04|3561.54
03:35:05|3561.69
03:35:06|3561.66
03:35:07|3561.36
03:35:08|3561.41
03:35:09|3561.33
03:35:10|3561.27
03:35:11|3561.27
03:35:12|3561.39
03:35:13|3561.39
03:35:14|3561.42
03:35:15|3561.42
03:35:16|3560.62
03:35:17|3560.73
03:35:18|3561.04
03:35:19|3561.87
03:35:20|3561.47
03:35:21|3561.38
03:35:22|3561.42
03:35:23|3561.37
03:35:24|3561.37
03:35:25|3562.76
03:35:26|3562.65
03:35:27|3563.
03:35:28|3564.02
03:35:29|3563.78
03:35:30|3564.43
03:35:31|3564.78
03:35:33|3564.3
03:35:34|3564.37
03:35:35|3564.64
03:35:36|3565.01
03:35:38|3565.01
03:35:38|3565.01
03:35:39|3565.4
03:35:41|3565.01
03:35:43|3564.76
03:35:44|3564.53
03:35:45|3564.97
03:35:46|3565.06
03:35:47|3565.03
03:35:48|3565.02
03:35:49|3564.91
03:35:50|3564.91
03:35:51|3564.91
03:35:51|3564.81
03:35:53|3564.79
03:35:54|3565.
03:35:55|3564.94
03:35:56|3564.89
03:35:57|3564.89
03:35:58|3564.51
03:35:59|3564.57
03:36:00|3565.25
03:36:01|3564.81
03:36:02|3564.94
03:36:03|3565.03
03:36:04|3565.9
03:36:05|3566.16
03:36:06|3566.38
03:36:07|3565.79
03:36:08|3566.14
03:36:09|3566.02
03:36:10|3565.86
03:36:11|3565.94
03:36:12|3566.48
03:36:13|3566.25
03:36:14|3566.25
03:36:15|3566.
03:36:16|3566.44
03:36:17|3566.35
03:36:18|3566.21
03:36:19|3566.62
03:36:20|3566.27
03:36:21|3566.27
03:36:22|3566.27
03:36:23|3566.56
03:36:24|3566.26
03:36:25|3565.95
03:36:26|3566.14
03:36:27|3566.38
03:36:28|3566.34
03:36:29|3566.39
03:36:31|3567.03
03:36:31|3567.41
03:36:33|3567.64
03:36:34|3567.21
03:36:34|3567.39
03:36:36|3567.36
03:36:36|3567.11
03:36:38|3567.52
03:36:39|3567.63
03:36:39|3567.63
03:36:42|3567.03
03:36:42|3566.46
03:36:43|3566.46
03:36:45|3567.
03:36:45|3567.06
03:36:47|3567.34
03:36:47|3567.21
03:36:49|3567.22
03:36:50|3567.01
03:36:51|3567.01
03:36:53|3566.67
03:36:54|3567.03
03:36:55|3567.03
03:36:55|3567.03
03:36:56|3566.67
03:36:58|3566.6
03:36:59|3566.6
03:37:00|3567.06
03:37:01|3567.06
03:37:02|3567.19
03:37:03|3567.18
03:37:04|3567.18
03:37:04|3567.18
03:37:06|3567.18
03:37:07|3567.18
03:37:08|3567.18
03:37:09|3566.96
03:37:10|3566.73
03:37:10|3566.73
03:37:12|3566.73
03:37:12|3567.42
03:37:13|3567.42
03:37:14|3567.42
03:37:15|3567.18
03:37:16|3567.36
03:37:18|3567.54
03:37:19|3567.54
03:37:20|3567.77
03:37:21|3568.
03:37:22|3567.95
03:37:23|3567.94
03:37:24|3567.94
03:37:25|3567.85
03:37:26|3567.61
03:37:27|3566.95
03:37:28|3566.84
03:37:29|3566.84
03:37:30|3566.84
03:37:31|3566.9
03:37:32|3566.81
03:37:33|3566.77
03:37:34|3566.76
03:37:35|3566.4
03:37:37|3566.57
03:37:38|3567.19
03:37:39|3567.23
03:37:40|3567.24
03:37:41|3567.07
03:37:42|3567.12
03:37:43|3566.61
03:37:44|3566.61
03:37:45|3566.81
03:37:46|3566.66
03:37:47|3566.41
03:37:48|3566.35
03:37:49|3566.42
03:37:50|3566.52
03:37:51|3566.32
03:37:52|3566.18
03:37:53|3565.85
03:37:54|3566.05
03:37:55|3565.86
03:37:56|3565.86
03:37:57|3566.05
03:37:58|3565.86
03:37:59|3565.86
03:38:00|3566.29
03:38:01|3566.14
03:38:02|3566.14
03:38:03|3566.14
03:38:04|3566.7
03:38:05|3566.61
03:38:06|3566.66
03:38:08|3566.66
03:38:08|3566.66
03:38:09|3566.66
03:38:10|3566.66
03:38:12|3566.66
03:38:12|3566.92
03:38:13|3566.7
03:38:14|3566.64
03:38:15|3566.64
03:38:16|3566.74
03:38:18|3566.74
03:38:18|3567.25
03:38:19|3567.48
03:38:20|3567.19
03:38:21|3567.19
03:38:22|3567.19
03:38:24|3567.11
03:38:24|3567.5
03:38:25|3567.5
03:38:26|3567.56
03:38:27|3567.7
03:38:28|3567.54
03:38:29|3567.54
03:38:31|3567.62
03:38:31|3567.62
03:38:32|3567.12
03:38:34|3567.31
03:38:35|3567.43
03:38:37|3567.15
03:38:38|3567.38
03:38:40|3567.21
03:38:41|3567.21
03:38:42|3567.05
03:38:44|3566.37
03:38:45|3566.34
03:38:47|3566.33
03:38:47|3566.
03:38:49|3566.
03:38:50|3566.
03:38:51|3566.
03:38:52|3566.
03:38:52|3566.09
03:38:53|3566.09
03:38:54|3566.09
03:38:55|3566.2
03:38:56|3566.2
03:38:57|3566.56
03:38:58|3566.54
03:39:00|3566.9
03:39:01|3566.48
03:39:02|3566.56
03:39:03|3566.63
03:39:03|3566.63
03:39:05|3566.72
03:39:05|3566.57
03:39:07|3566.57
03:39:07|3567.
03:39:08|3566.9
03:39:10|3567.17
03:39:10|3567.5
03:39:12|3567.64
03:39:13|3567.49
03:39:14|3567.43
03:39:15|3567.23
03:39:16|3567.14
03:39:17|3567.4
03:39:18|3567.37
03:39:20|3567.5
03:39:20|3567.86
03:39:22|3567.69
03:39:23|3567.59
03:39:23|3567.59
03:39:24|3567.59
03:39:25|3567.59
03:39:27|3567.58
03:39:28|3567.58
03:39:28|3567.54
03:39:29|3567.35
03:39:30|3567.34
03:39:32|3567.34
03:39:33|3567.63
03:39:33|3567.67
03:39:35|3567.75
03:39:36|3567.64
03:39:38|3567.73
03:39:39|3567.67
03:39:40|3567.78
03:39:40|3567.78
03:39:42|3567.78
03:39:44|3567.94
03:39:45|3567.68
03:39:45|3567.73
03:39:47|3567.73
03:39:47|3567.64
03:39:49|3567.83
03:39:50|3567.86
03:39:50|3568.01
03:39:52|3568.25
03:39:53|3567.93
03:39:54|3567.92
03:39:54|3567.97
03:39:55|3567.97
03:39:56|3568.07
03:39:58|3568.13
03:39:59|3568.15
03:40:00|3568.16
03:40:01|3568.01
03:40:02|3568.08
03:40:04|3568.06
03:40:04|3567.75
03:40:05|3567.63
03:40:07|3567.07
03:40:07|3567.3
03:40:08|3566.81
03:40:10|3566.8
03:40:10|3566.91
03:40:11|3566.72
03:40:13|3566.72
03:40:14|3566.95
03:40:15|3566.94
03:40:16|3567.23
03:40:17|3566.93
03:40:18|3566.93
03:40:19|3566.45
03:40:20|3565.9
03:40:21|3566.03
03:40:22|3566.08
03:40:23|3565.86
03:40:25|3565.86
03:40:25|3565.46
03:40:27|3566.31
03:40:27|3566.42
03:40:28|3566.42
03:40:29|3566.26
03:40:30|3566.88
03:40:31|3566.97
03:40:32|3567.37
03:40:33|3567.53
03:40:35|3567.38
03:40:36|3567.44
03:40:36|3567.86
03:40:38|3567.86
03:40:39|3568.1
03:40:41|3567.87
03:40:41|3567.87
03:40:43|3567.87
03:40:44|3567.77
03:40:45|3567.39
03:40:45|3567.73
03:40:46|3567.73
03:40:48|3567.59
03:40:49|3567.33
03:40:50|3567.38
03:40:52|3567.62
03:40:52|3567.33
03:40:54|3567.48
03:40:54|3567.85
03:40:55|3567.88
03:40:57|3567.83
03:40:57|3567.76
03:40:59|3567.86
03:41:00|3567.86
03:41:01|3567.86
03:41:02|3567.33
03:41:03|3567.45
03:41:04|3567.74
03:41:05|3567.74
03:41:06|3568.06
03:41:07|3567.89
03:41:08|3568.12
03:41:09|3567.93
03:41:11|3567.88
03:41:11|3567.6
03:41:12|3567.64
03:41:13|3567.25
03:41:14|3566.79
03:41:15|3567.01
03:41:16|3567.42
03:41:17|3566.72
03:41:18|3566.76
03:41:19|3566.76
03:41:20|3566.44
03:41:21|3566.44
03:41:22|3566.41
03:41:24|3566.93
03:41:24|3566.98
03:41:25|3566.98
03:41:26|3566.99
03:41:28|3567.14
03:41:28|3567.14
03:41:29|3567.03
03:41:30|3567.06
03:41:31|3567.23
03:41:32|3567.06
03:41:33|3567.01
03:41:34|3566.98
03:41:35|3567.4
03:41:37|3567.51
03:41:39|3567.79
03:41:40|3567.65
03:41:41|3567.97
03:41:41|3567.94
03:41:43|3567.94
03:41:44|3567.94
03:41:45|3567.97
03:41:46|3567.85
03:41:47|3567.57
03:41:48|3567.78
03:41:49|3567.88
03:41:50|3567.73
03:41:51|3567.81
03:41:52|3567.79
03:41:54|3567.82
03:41:54|3567.82
03:41:56|3567.82
03:41:57|3567.76
03:41:57|3568.
03:41:59|3567.88
03:42:00|3567.57
03:42:01|3567.3
03:42:02|3567.37
03:42:03|3567.48
03:42:03|3567.78
03:42:05|3567.78
03:42:06|3567.78
03:42:07|3567.99
03:42:08|3567.86
03:42:09|3567.89
03:42:10|3567.96
03:42:11|3567.79
03:42:12|3567.72
03:42:13|3567.72
03:42:14|3567.92
03:42:15|3567.92
03:42:16|3567.92
03:42:17|3567.85
03:42:18|3567.85
03:42:19|3567.71
03:42:20|3567.71
03:42:21|3567.96
03:42:22|3567.96
03:42:24|3567.59
03:42:24|3567.59
03:42:26|3567.59
03:42:27|3567.75
03:42:28|3567.75
03:42:29|3567.92
03:42:30|3567.74
03:42:31|3567.92
03:42:31|3567.91
03:42:32|3567.91
03:42:34|3567.91
03:42:35|3567.92
03:42:36|3568.25
03:42:37|3568.
03:42:39|3568.14
03:42:39|3568.
03:42:41|3567.99
03:42:42|3567.96
03:42:43|3567.72
03:42:45|3568.14
03:42:46|3568.14
03:42:47|3568.35
03:42:47|3567.98
03:42:49|3567.98
03:42:50|3568.18
03:42:51|3568.19
03:42:52|3568.09
03:42:53|3568.05
03:42:54|3568.12
03:42:55|3568.12
03:42:55|3567.88
03:42:57|3567.99
03:42:58|3568.09
03:42:59|3568.09
03:42:59|3568.18
03:43:01|3568.02
03:43:03|3567.76
03:43:03|3568.09
03:43:05|3568.09
03:43:05|3567.65
03:43:07|3567.79
03:43:08|3567.92
03:43:08|3568.18
03:43:10|3568.14
03:43:10|3568.25
03:43:11|3568.83
03:43:13|3568.72
03:43:14|3568.5
03:43:15|3568.35
03:43:16|3568.35
03:43:16|3568.35
03:43:18|3568.57
03:43:19|3568.57
03:43:19|3568.57
03:43:21|3568.44
03:43:22|3568.44
03:43:24|3568.44
03:43:24|3568.88
03:43:25|3568.88
03:43:26|3568.88
03:43:27|3568.98
03:43:28|3568.98
03:43:29|3568.98
03:43:30|3568.98
03:43:31|3568.98
03:43:32|3568.99
03:43:33|3568.94
03:43:34|3569.16
03:43:35|3569.16
03:43:36|3569.51
03:43:37|3569.12
03:43:38|3569.04
03:43:39|3569.4
03:43:41|3569.99
03:43:41|3569.78
03:43:43|3570.
03:43:44|3570.
03:43:45|3570.13
03:43:46|3569.6
03:43:47|3569.67
03:43:48|3569.63
03:43:49|3569.63
03:43:50|3569.92
03:43:50|3569.88
03:43:52|3569.76
03:43:53|3569.76
03:43:53|3569.69
03:43:55|3569.59
03:43:55|3569.54
03:43:56|3569.78
03:43:58|3569.77
03:43:58|3570.
03:43:59|3570.
03:44:01|3569.82
03:44:02|3570.1
03:44:03|3570.34
03:44:03|3570.5
03:44:05|3570.5
03:44:06|3570.33
03:44:06|3570.48
03:44:08|3570.72
03:44:09|3570.88
03:44:09|3570.79
03:44:11|3570.68
03:44:11|3570.63
03:44:13|3571.1
03:44:13|3571.18
03:44:15|3571.03
03:44:15|3570.78
03:44:17|3570.62
03:44:18|3571.32
03:44:18|3571.1
03:44:20|3570.76
03:44:21|3570.81
03:44:22|3571.39
03:44:23|3571.46
03:44:24|3571.28
03:44:25|3571.2
03:44:26|3570.99
03:44:27|3570.99
03:44:28|3570.92
03:44:29|3570.92
03:44:30|3571.39
03:44:31|3571.48
03:44:32|3571.2
03:44:33|3571.21
03:44:34|3571.21
03:44:35|3571.4
03:44:36|3571.79
03:44:37|3571.62
03:44:38|3571.46
03:44:39|3571.26
03:44:40|3571.15
03:44:42|3571.37
03:44:43|3571.45
03:44:44|3571.45
03:44:45|3571.53
03:44:46|3571.52
03:44:47|3571.14
03:44:48|3571.14
03:44:50|3571.14
03:44:50|3571.53
03:44:51|3571.18
03:44:52|3571.18
03:44:53|3571.5
03:44:54|3571.14
03:44:55|3571.69
03:44:56|3571.55
03:44:57|3571.41
03:44:58|3571.41
03:44:59|3570.97
03:45:00|3571.31
03:45:01|3571.58
03:45:02|3571.63
03:45:04|3571.63
03:45:04|3571.2
03:45:06|3570.96
03:45:06|3571.43
03:45:08|3571.37
03:45:09|3571.5
03:45:09|3571.5
03:45:10|3571.63
03:45:11|3571.64
03:45:12|3571.64
03:45:14|3571.64
03:45:15|3571.64
03:45:15|3571.2
03:45:16|3571.11
03:45:17|3571.41
03:45:18|3571.27
03:45:19|3571.4
03:45:21|3571.4
03:45:21|3570.89
03:45:22|3570.67
03:45:23|3570.63
03:45:25|3570.63
03:45:25|3570.55
03:45:26|3570.65
03:45:28|3570.65
03:45:28|3570.23
03:45:30|3569.92
03:45:30|3570.25
03:45:31|3570.68
03:45:32|3570.4
03:45:34|3570.38
03:45:35|3570.42
03:45:35|3570.45
03:45:36|3570.47
03:45:37|3570.39
03:45:39|3570.39
03:45:39|3570.57
03:45:40|3570.53
03:45:41|3570.53
03:45:43|3570.93
03:45:43|3570.94
03:45:44|3571.08
03:45:46|3570.95
03:45:46|3571.19
03:45:48|3571.49
03:45:49|3571.46
03:45:50|3571.65
03:45:50|3571.31
03:45:52|3571.41
03:45:53|3571.43
03:45:53|3571.05
03:45:54|3571.5
03:45:56|3571.44
03:45:57|3571.07
03:45:58|3571.07
03:45:58|3571.
03:46:00|3571.
03:46:01|3571.37
03:46:01|3571.37
03:46:02|3571.37
03:46:05|3571.5
03:46:05|3571.49
03:46:06|3571.63
03:46:07|3571.64
03:46:08|3571.64
03:46:09|3571.54
03:46:11|3571.46
03:46:12|3571.46
03:46:12|3571.46
03:46:13|3571.46
03:46:14|3571.1
03:46:15|3570.81
03:46:16|3571.09
03:46:17|3571.22
03:46:18|3570.85
03:46:19|3570.76
03:46:20|3570.75
03:46:21|3570.98
03:46:22|3571.
03:46:23|3571.12
03:46:24|3571.12
03:46:25|3571.11
03:46:26|3570.96
03:46:27|3570.81
03:46:28|3571.06
03:46:29|3571.06
03:46:30|3570.74
03:46:31|3571.06
03:46:32|3569.66
03:46:34|3568.35
03:46:35|3568.58
03:46:36|3568.2
03:46:37|3567.25
03:46:38|3567.11
03:46:39|3566.8
03:46:40|3566.36
03:46:41|3566.52
03:46:43|3566.66
03:46:43|3566.35
03:46:45|3566.79
03:46:45|3566.63
03:46:47|3566.63
03:46:48|3566.48
03:46:48|3566.25
03:46:50|3565.4
03:46:51|3566.17
03:46:51|3565.84
03:46:53|3565.17
03:46:53|3565.24
03:46:54|3564.8
03:46:55|3564.99
03:46:56|3565.
03:46:57|3564.98
03:46:59|3565.24
03:47:00|3565.3
03:47:02|3565.32
03:47:02|3565.42
03:47:03|3565.32
03:47:05|3565.94
03:47:06|3566.19
03:47:07|3566.49
03:47:07|3566.05
03:47:09|3566.08
03:47:10|3566.47
03:47:11|3567.32
03:47:11|3567.67
03:47:13|3568.2
03:47:14|3568.27
03:47:15|3568.22
03:47:15|3568.96
03:47:17|3569.04
03:47:18|3569.
03:47:19|3569.22
03:47:20|3569.
03:47:21|3568.41
03:47:22|3568.41
03:47:23|3568.71
03:47:24|3568.71
03:47:25|3568.8
03:47:26|3568.57
03:47:27|3568.62
03:47:29|3568.53
03:47:30|3568.36
03:47:30|3568.51
03:47:31|3568.54
03:47:33|3568.33
03:47:33|3568.38
03:47:35|3568.34
03:47:35|3568.69
03:47:36|3568.69
03:47:37|3568.69
03:47:38|3569.
03:47:40|3569.11
03:47:41|3569.94
03:47:42|3569.
03:47:44|3569.32
03:47:44|3568.95
03:47:46|3569.28
03:47:47|3569.25
03:47:47|3569.25
03:47:49|3568.7
03:47:49|3568.95
03:47:50|3568.95
03:47:51|3569.07
03:47:53|3568.95
03:47:53|3568.95
03:47:54|3568.95
03:47:55|3569.14
03:47:56|3569.14
03:47:58|3568.65
03:47:59|3568.76
03:48:00|3568.85
03:48:02|3568.83
03:48:03|3568.51
03:48:04|3568.69
03:48:05|3568.6
03:48:06|3568.75
03:48:07|3568.69
03:48:08|3569.27
03:48:08|3569.68
03:48:11|3570.02
03:48:11|3570.09
03:48:13|3570.22
03:48:14|3570.57
03:48:15|3570.54
03:48:16|3570.54
03:48:16|3570.25
03:48:18|3571.06
03:48:18|3570.93
03:48:20|3571.21
03:48:21|3571.16
03:48:22|3570.74
03:48:23|3570.57
03:48:24|3570.75
03:48:25|3571.
03:48:25|3571.01
03:48:27|3570.98
03:48:28|3570.57
03:48:29|3570.64
03:48:29|3570.76
03:48:31|3570.82
03:48:31|3570.67
03:48:33|3570.58
03:48:35|3569.67
03:48:35|3570.13
03:48:36|3570.13
03:48:37|3570.39
03:48:38|3570.31
03:48:39|3570.32
03:48:41|3570.6
03:48:42|3570.78
03:48:42|3570.62
03:48:44|3570.21
03:48:45|3570.42
03:48:47|3570.14
03:48:48|3569.91
03:48:48|3569.65
03:48:49|3569.11
03:48:50|3569.38
03:48:52|3569.04
03:48:53|3569.17
03:48:54|3569.63
03:48:55|3569.55
03:48:56|3569.19
03:48:57|3569.43
03:48:58|3569.38
03:48:58|3569.49
03:49:00|3569.24
03:49:00|3569.
03:49:02|3569.46
03:49:02|3569.96
03:49:03|3569.67
03:49:04|3569.76
03:49:05|3569.75
03:49:06|3569.87
03:49:08|3569.2
03:49:09|3568.81
03:49:09|3569.19
03:49:10|3569.03
03:49:11|3569.17
03:49:13|3569.17
03:49:14|3569.34
03:49:14|3569.24
03:49:16|3569.49
03:49:16|3569.77
03:49:18|3569.69
03:49:19|3569.86
03:49:20|3568.81
03:49:21|3569.12
03:49:22|3568.96
03:49:23|3569.05
03:49:24|3568.99
03:49:25|3568.82
03:49:26|3568.25
03:49:27|3568.58
03:49:28|3568.44
03:49:29|3568.53
03:49:30|3568.58
03:49:31|3568.56
03:49:32|3568.78
03:49:33|3568.75
03:49:34|3568.73
03:49:35|3568.83
03:49:36|3568.93
03:49:37|3568.79
03:49:38|3568.53
03:49:39|3568.72
03:49:40|3568.69
03:49:41|3568.64
03:49:42|3568.39
03:49:44|3568.93
03:49:45|3568.6
03:49:46|3568.55
03:49:48|3568.24
03:49:49|3568.24
03:49:50|3568.39
03:49:51|3568.37
03:49:52|3567.82
03:49:53|3567.85
03:49:54|3567.97
03:49:55|3567.99
03:49:56|3568.01
03:49:57|3568.28
03:49:58|3568.04
03:49:59|3567.95
03:49:59|3568.22
03:50:01|3567.88
03:50:02|3567.35
03:50:03|3567.49
03:50:04|3567.49
03:50:05|3567.49
03:50:06|3567.34
03:50:07|3567.41
03:50:08|3566.69
03:50:09|3566.75
03:50:10|3567.05
03:50:11|3567.5
03:50:12|3567.5
03:50:14|3567.11
03:50:14|3567.19
03:50:15|3567.19
03:50:16|3566.76
03:50:17|3567.19
03:50:19|3567.5
03:50:19|3567.37
03:50:20|3567.24
03:50:22|3567.26
03:50:23|3567.33
03:50:24|3567.33
03:50:25|3567.02
03:50:26|3567.19
03:50:27|3567.24
03:50:28|3567.5
03:50:29|3567.49
03:50:30|3567.88
03:50:31|3568.03
03:50:32|3567.98
03:50:33|3568.04
03:50:34|3568.24
03:50:35|3568.24
03:50:36|3568.24
03:50:37|3568.24
03:50:38|3568.24
03:50:39|3567.95
03:50:40|3568.11
03:50:41|3567.87
03:50:43|3567.94
03:50:43|3567.87
03:50:44|3568.04
03:50:46|3568.28
03:50:47|3568.35
03:50:47|3568.57
03:50:48|3568.69
03:50:50|3568.3
03:50:51|3568.41
03:50:52|3568.62
03:50:53|3567.99
03:50:54|3568.
03:50:55|3568.07
03:50:56|3568.03
03:50:57|3568.03
03:50:59|3568.05
03:50:59|3568.22
03:51:01|3568.23
03:51:02|3568.39
03:51:03|3569.06
03:51:04|3569.06
03:51:05|3568.93
03:51:05|3568.93
03:51:07|3568.87
03:51:08|3568.92
03:51:09|3569.76
03:51:10|3570.51
03:51:11|3570.27
03:51:12|3570.
03:51:13|3570.21
03:51:14|3570.25
03:51:14|3570.25
03:51:15|3570.21
03:51:16|3570.15
03:51:18|3569.86
03:51:19|3570.28
03:51:20|3570.41
03:51:21|3570.04
03:51:22|3569.4
03:51:23|3569.59
03:51:24|3569.9
03:51:25|3570.19
03:51:26|3570.8
03:51:27|3570.56
03:51:29|3570.72
03:51:30|3570.53
03:51:30|3570.18
03:51:31|3570.5
03:51:33|3570.52
03:51:33|3570.59
03:51:34|3570.43
03:51:36|3570.41
03:51:37|3569.98
03:51:37|3569.94
03:51:38|3569.94
03:51:39|3570.31
03:51:40|3570.
03:51:42|3570.
03:51:43|3569.87
03:51:44|3570.3
03:51:45|3570.39
03:51:46|3570.14
03:51:48|3570.11
03:51:48|3570.11
03:51:49|3570.6
03:51:51|3570.6
03:51:52|3570.79
03:51:53|3570.63
03:51:54|3570.63
03:51:55|3570.63
03:51:56|3570.42
03:51:57|3570.
03:51:58|3570.09
03:51:59|3569.78
03:52:00|3569.78
03:52:02|3569.9
03:52:03|3570.18
03:52:04|3570.03
03:52:04|3569.94
03:52:05|3570.19
03:52:06|3570.07
03:52:08|3570.07
03:52:08|3570.07
03:52:09|3570.07
03:52:10|3569.77
03:52:12|3569.77
03:52:13|3569.82
03:52:14|3569.99
03:52:15|3569.45
03:52:16|3569.73
03:52:17|3569.64
03:52:18|3569.55
03:52:19|3569.64
03:52:20|3569.64
03:52:21|3569.64
03:52:22|3569.64
03:52:23|3569.64
03:52:25|3569.9
03:52:25|3569.9
03:52:26|3569.92
03:52:28|3570.01
03:52:29|3570.01
03:52:29|3569.86
03:52:30|3569.91
03:52:31|3569.85
03:52:33|3570.39
03:52:33|3571.43
03:52:34|3571.17
03:52:35|3571.02
03:52:37|3571.29
03:52:37|3571.32
03:52:38|3571.23
03:52:40|3570.74
03:52:40|3570.52
03:52:42|3570.75
03:52:43|3570.75
03:52:43|3570.76
03:52:44|3570.76
03:52:46|3571.
03:52:47|3570.8
03:52:49|3570.49
03:52:50|3570.34
03:52:51|3570.53
03:52:52|3570.34
03:52:52|3570.23
03:52:53|3569.71
03:52:54|3569.55
03:52:56|3569.4
03:52:56|3569.
03:52:57|3568.7
03:52:58|3569.98
03:52:59|3570.32
03:53:00|3570.21
03:53:01|3570.21
03:53:02|3570.22
03:53:04|3570.02
03:53:05|3570.02
03:53:05|3570.
03:53:07|3570.01
03:53:07|3570.34
03:53:09|3570.34
03:53:10|3570.34
03:53:11|3570.34
03:53:12|3570.4
03:53:13|3570.38
03:53:13|3570.38
03:53:15|3570.36
03:53:16|3570.19
03:53:16|3570.19
03:53:18|3570.93
03:53:19|3570.93
03:53:20|3570.93
03:53:21|3570.46
03:53:22|3570.44
03:53:23|3570.5
03:53:24|3570.5
03:53:25|3570.5
03:53:27|3570.46
03:53:27|3570.46
03:53:28|3570.46
03:53:30|3570.46
03:53:30|3570.46
03:53:31|3570.46
03:53:32|3570.46
03:53:33|3570.46
03:53:34|3570.46
03:53:36|3570.35
03:53:36|3570.35
03:53:38|3570.35
03:53:38|3570.81
03:53:40|3570.5
03:53:40|3570.23
03:53:41|3570.58
03:53:42|3570.58
03:53:43|3570.54
03:53:44|3570.54
03:53:45|3570.54
03:53:47|3569.18
03:53:49|3569.43
03:53:50|3569.1
03:53:52|3569.27
03:53:53|3569.06
03:53:53|3569.26
03:53:54|3569.16
03:53:56|3568.76
03:53:57|3568.89
03:53:58|3568.94
03:53:59|3568.94
03:54:00|3568.95
03:54:01|3568.94
03:54:02|3569.06
03:54:03|3569.18
03:54:03|3569.59
03:54:05|3569.64
03:54:06|3569.65
03:54:08|3569.92
03:54:08|3569.78
03:54:09|3569.82
03:54:10|3569.65
03:54:11|3569.65
03:54:12|3569.51
03:54:13|3569.47
03:54:14|3569.68
03:54:15|3569.75
03:54:16|3569.66
03:54:17|3569.66
03:54:19|3570.16
03:54:19|3570.34
03:54:20|3570.37
03:54:22|3570.26
03:54:23|3570.33
03:54:23|3570.25
03:54:25|3570.35
03:54:25|3570.37
03:54:27|3570.48
03:54:28|3570.84
03:54:29|3570.68
03:54:29|3570.41
03:54:31|3570.62
03:54:31|3570.77
03:54:32|3570.83
03:54:33|3570.95
03:54:35|3570.95
03:54:36|3570.83
03:54:36|3570.94
03:54:38|3570.88
03:54:38|3570.96
03:54:40|3570.92
03:54:41|3571.
03:54:42|3570.8
03:54:43|3570.87
03:54:44|3570.75
03:54:44|3570.84
03:54:45|3570.85
03:54:47|3570.92
03:54:49|3570.92
03:54:49|3571.63
03:54:51|3571.29
03:54:52|3571.73
03:54:54|3571.53
03:54:55|3571.54
03:54:56|3571.5
03:54:57|3571.74
03:54:58|3571.9
03:54:58|3571.76
03:55:00|3571.85
03:55:01|3571.93
03:55:02|3571.85
03:55:03|3570.86
03:55:05|3570.53
03:55:05|3570.66
03:55:07|3570.97
03:55:08|3571.59
03:55:09|3571.37
03:55:10|3571.59
03:55:11|3571.45
03:55:12|3571.45
03:55:13|3571.51
03:55:14|3571.23
03:55:15|3571.1
03:55:16|3571.45
03:55:17|3571.61
03:55:18|3571.61
03:55:19|3571.61
03:55:20|3571.5
03:55:21|3571.68
03:55:22|3571.52
03:55:23|3571.52
03:55:25|3571.38
03:55:25|3571.27
03:55:26|3571.12
03:55:27|3571.05
03:55:28|3571.38
03:55:30|3571.27
03:55:31|3571.38
03:55:32|3571.37
03:55:33|3571.38
03:55:33|3571.32
03:55:34|3571.31
03:55:35|3571.31
03:55:36|3571.38
03:55:37|3571.38
03:55:38|3571.38
03:55:39|3571.26
03:55:40|3571.19
03:55:41|3571.
03:55:42|3570.6
03:55:44|3570.6
03:55:45|3570.47
03:55:45|3570.56
03:55:46|3570.54
03:55:48|3570.54
03:55:48|3570.63
03:55:50|3570.7
03:55:51|3570.98
03:55:53|3570.98
03:55:54|3570.82
03:55:55|3570.27
03:55:56|3570.19
03:55:57|3570.31
03:55:59|3570.37
03:55:59|3570.59
03:56:01|3570.11
03:56:01|3570.22
03:56:03|3570.11
03:56:03|3570.26
03:56:04|3571.08
03:56:06|3570.82
03:56:06|3571.02
03:56:08|3570.85
03:56:08|3570.82
03:56:10|3570.82
03:56:11|3570.83
03:56:12|3571.15
03:56:13|3571.13
03:56:14|3570.92
03:56:15|3571.13
03:56:16|3570.86
03:56:17|3570.85
03:56:18|3571.06
03:56:19|3570.92
03:56:20|3570.93
03:56:21|3571.15
03:56:22|3571.16
03:56:23|3571.2
03:56:24|3571.2
03:56:26|3570.82
03:56:26|3570.81
03:56:27|3570.91
03:56:29|3570.91
03:56:29|3570.97
03:56:30|3570.91
03:56:31|3571.01
03:56:33|3571.1
03:56:34|3571.43
03:56:34|3571.72
03:56:35|3572.22
03:56:36|3572.03
03:56:38|3571.95
03:56:38|3571.9
03:56:39|3571.88
03:56:40|3571.88
03:56:41|3571.88
03:56:42|3571.88
03:56:43|3571.89
03:56:45|3571.65
03:56:45|3571.75
03:56:46|3571.89
03:56:47|3571.89
03:56:48|3571.75
03:56:50|3572.06
03:56:51|3571.88
03:56:53|3572.34
03:56:54|3572.59
03:56:54|3572.71
03:56:56|3573.02
03:56:57|3573.48
03:56:58|3574.24
03:57:00|3574.04
03:57:00|3573.7
03:57:01|3574.
03:57:02|3574.06
03:57:03|3574.11
03:57:05|3574.66
03:57:05|3574.75
03:57:07|3574.6
03:57:08|3574.5
03:57:09|3574.43
03:57:10|3574.48
03:57:11|3575.
03:57:12|3574.39
03:57:13|3574.3
03:57:15|3574.31
03:57:17|3574.37
03:57:18|3574.51
03:57:19|3574.31
03:57:20|3574.33
03:57:21|3574.32
03:57:22|3574.63
03:57:23|3574.59
03:57:24|3574.96
03:57:25|3574.9
03:57:26|3574.61
03:57:28|3574.77
03:57:29|3574.98
03:57:30|3574.99
03:57:30|3575.45
03:57:31|3575.27
03:57:33|3575.44
03:57:34|3575.37
03:57:34|3575.22
03:57:35|3575.2
03:57:36|3575.2
03:57:38|3575.21
03:57:39|3575.41
03:57:39|3575.05
03:57:41|3574.66
03:57:41|3574.69
03:57:42|3574.58
03:57:43|3574.71
03:57:45|3574.73
03:57:45|3574.73
03:57:47|3574.83
03:57:47|3574.78
03:57:50|3575.17
03:57:51|3575.17
03:57:52|3575.28
03:57:54|3575.46
03:57:55|3575.32
03:57:55|3575.35
03:57:57|3575.69
03:57:58|3575.63
03:57:58|3575.56
03:58:00|3575.69
03:58:01|3575.67
03:58:01|3575.67
03:58:03|3575.27
03:58:04|3575.4
03:58:05|3574.9
03:58:05|3575.1
03:58:07|3575.22
03:58:08|3575.22
03:58:09|3575.29
03:58:10|3575.17
03:58:11|3575.17
03:58:12|3574.46
03:58:13|3574.45
03:58:14|3574.6
03:58:15|3575.55
03:58:16|3575.29
03:58:17|3575.51
03:58:18|3575.48
03:58:19|3575.48
03:58:20|3575.58
03:58:20|3575.39
03:58:22|3575.39
03:58:23|3575.39
03:58:24|3575.39
03:58:24|3575.42
03:58:26|3575.37
03:58:27|3575.33
03:58:28|3575.33
03:58:28|3575.33
03:58:29|3575.33
03:58:31|3575.15
03:58:32|3575.33
03:58:32|3575.31
03:58:33|3575.31
03:58:34|3575.31
03:58:36|3575.31
03:58:37|3575.33
03:58:38|3575.08
03:58:39|3575.3
03:58:39|3575.32
03:58:40|3575.32
03:58:41|3575.03
03:58:43|3575.19
03:58:44|3575.01
03:58:45|3575.23
03:58:46|3575.21
03:58:47|3575.21
03:58:48|3575.32
03:58:49|3575.31
03:58:50|3575.33
03:58:51|3575.32
03:58:52|3575.07
03:58:54|3575.32
03:58:55|3575.32
03:58:56|3575.52
03:58:56|3575.44
03:58:57|3575.52
03:58:59|3575.63
03:59:00|3575.45
03:59:01|3575.05
03:59:02|3575.45
03:59:03|3575.44
03:59:04|3575.41
03:59:05|3575.3
03:59:06|3575.36
03:59:07|3575.07
03:59:08|3575.6
03:59:09|3575.1
03:59:11|3575.37
03:59:11|3575.56
03:59:12|3575.74
03:59:13|3575.74
03:59:14|3575.53
03:59:16|3575.53
03:59:16|3575.16
03:59:18|3575.18
03:59:18|3574.89
03:59:20|3575.11
03:59:20|3574.98
03:59:22|3574.77
03:59:22|3574.8
03:59:23|3574.95
03:59:24|3574.85
03:59:25|3574.85
03:59:27|3574.46
03:59:27|3574.12
03:59:28|3574.1
03:59:29|3574.19
03:59:30|3574.37
03:59:32|3574.27
03:59:33|3574.27
03:59:34|3574.27
03:59:35|3574.19
03:59:36|3574.22
03:59:37|3574.51
03:59:38|3574.59
03:59:39|3574.65
03:59:40|3574.57
03:59:41|3574.5
03:59:42|3574.54
03:59:44|3574.48
03:59:45|3575.76
03:59:46|3575.84
03:59:46|3575.92
03:59:47|3575.87
03:59:49|3575.98
03:59:49|3575.75
03:59:50|3575.46
03:59:51|3576.13
03:59:53|3575.84
03:59:54|3575.65
03:59:56|3575.94
03:59:57|3575.78
03:59:57|3575.78
03:59:58|3576.39
04:00:00|3576.09
04:00:01|3576.43
04:00:02|3576.66
04:00:03|3576.82
04:00:04|3576.8
04:00:05|3576.78
04:00:07|3577.2
04:00:08|3577.4
04:00:08|3577.66
04:00:10|3577.83
04:00:11|3577.86
04:00:13|3577.73
04:00:13|3577.58
04:00:14|3578.39
04:00:15|3578.34
04:00:17|3578.57
04:00:17|3578.9
04:00:19|3578.69
04:00:19|3579.05
04:00:20|3578.62
04:00:21|3578.24
04:00:22|3579.05
04:00:23|3579.63
04:00:24|3579.99
04:00:25|3579.44
04:00:26|3579.56
04:00:27|3579.41
04:00:28|3579.55
04:00:29|3579.57
04:00:30|3580.16
04:00:31|3580.69
04:00:32|3581.26
04:00:33|3580.81
04:00:34|3581.42
04:00:35|3581.5
04:00:36|3581.69
04:00:38|3581.55
04:00:38|3582.5
04:00:39|3582.01
04:00:40|3581.61
04:00:42|3580.97
04:00:42|3580.16
04:00:43|3579.76
04:00:44|3579.37
04:00:45|3578.97
04:00:46|3578.37
04:00:48|3579.64
04:00:48|3579.21
04:00:49|3578.85
04:00:51|3578.9
04:00:52|3578.75
04:00:53|3578.63
04:00:54|3578.39
04:00:55|3578.34
04:00:56|3578.17
04:00:57|3578.2
04:00:58|3577.56
04:00:59|3577.5
04:01:00|3577.74
04:01:01|3577.74
04:01:02|3577.59
04:01:03|3577.
04:01:05|3576.6
04:01:05|3576.05
04:01:07|3576.13
04:01:07|3575.62
04:01:08|3575.55
04:01:09|3575.52
04:01:11|3575.45
04:01:11|3575.44
04:01:12|3576.36
04:01:13|3575.66
04:01:14|3575.47
04:01:15|3575.18
04:01:17|3575.4
04:01:18|3575.3
04:01:18|3575.14
04:01:19|3575.37
04:01:21|3575.54
04:01:22|3574.99
04:01:23|3574.63
04:01:24|3574.85
04:01:25|3575.31
04:01:26|3575.11
04:01:26|3575.44
04:01:28|3575.33
04:01:28|3574.84
04:01:30|3574.75
04:01:30|3574.47
04:01:32|3574.32
04:01:32|3573.48
04:01:34|3573.6
04:01:35|3573.75
04:01:36|3573.73
04:01:37|3573.65
04:01:38|3573.92
04:01:39|3574.07
04:01:39|3573.45
04:01:41|3573.56
04:01:41|3573.59
04:01:43|3573.59
04:01:44|3574.07
04:01:44|3574.32
04:01:45|3574.59
04:01:47|3575.
04:01:47|3574.29
04:01:49|3574.25
04:01:50|3573.75
04:01:51|3572.74
04:01:52|3572.69
04:01:54|3572.71
04:01:55|3572.24
04:01:56|3572.35
04:01:57|3572.39
04:01:58|3572.58
04:02:00|3572.01
04:02:00|3572.18
04:02:02|3572.62
04:02:03|3572.51
04:02:04|3572.68
04:02:06|3572.37
04:02:06|3572.41
04:02:08|3572.44
04:02:08|3572.07
04:02:10|3571.88
04:02:10|3572.27
04:02:12|3571.77
04:02:12|3572.06
04:02:14|3571.86
04:02:14|3571.86
04:02:15|3572.1
04:02:16|3571.92
04:02:17|3571.
04:02:19|3571.64
04:02:19|3571.44
04:02:20|3571.79
04:02:22|3571.68
04:02:23|3571.67
04:02:24|3571.67
04:02:25|3571.4
04:02:25|3571.24
04:02:27|3571.18
04:02:28|3571.19
04:02:29|3571.19
04:02:30|3570.87
04:02:31|3570.87
04:02:32|3570.92
04:02:33|3570.65
04:02:33|3570.58
04:02:34|3570.5
04:02:36|3570.41
04:02:37|3570.15
04:02:38|3569.82
04:02:39|3569.78
04:02:40|3570.22
04:02:40|3570.31
04:02:41|3569.76
04:02:43|3569.59
04:02:44|3569.56
04:02:45|3569.34
04:02:46|3569.21
04:02:47|3569.4
04:02:48|3569.12
04:02:49|3569.24
04:02:50|3569.08
04:02:51|3568.78
04:02:53|3568.19
04:02:54|3568.6
04:02:55|3569.38
04:02:57|3569.
04:02:57|3568.69
04:02:58|3568.5
04:03:00|3568.7
04:03:01|3567.65
04:03:02|3568.13
04:03:03|3567.97
04:03:04|3568.26
04:03:05|3568.69
04:03:06|3568.49
04:03:07|3568.53
04:03:08|3568.31
04:03:09|3567.9
04:03:10|3567.67
04:03:11|3566.51
04:03:12|3566.89
04:03:13|3567.2
04:03:14|3567.2
04:03:15|3567.71
04:03:16|3567.17
04:03:17|3567.58
04:03:18|3567.58
04:03:19|3567.
04:03:20|3566.
04:03:21|3566.
04:03:22|3566.
04:03:23|3565.44
04:03:24|3565.73
04:03:25|3564.49
04:03:26|3565.24
04:03:27|3565.12
04:03:28|3565.37
04:03:29|3564.79
04:03:30|3564.18
04:03:31|3563.6
04:03:32|3563.84
04:03:33|3564.19
04:03:34|3564.09
04:03:35|3563.51
04:03:36|3564.09
04:03:38|3564.43
04:03:39|3564.15
04:03:39|3563.85
04:03:40|3563.24
04:03:42|3563.5
04:03:42|3563.51
04:03:43|3563.92
04:03:44|3564.06
04:03:46|3564.08
04:03:47|3564.24
04:03:47|3564.19
04:03:48|3564.52
04:03:49|3565.01
04:03:50|3564.97
04:03:52|3564.98
04:03:53|3564.98
04:03:54|3564.98
04:03:55|3564.9
04:03:56|3565.
04:03:57|3565.16
04:03:57|3565.16
04:03:58|3565.4
04:04:00|3565.5
04:04:01|3565.5
04:04:02|3565.5
04:04:02|3565.87
04:04:04|3565.86
04:04:06|3565.69
04:04:06|3565.79
04:04:08|3566.5
04:04:08|3566.72
04:04:09|3566.49
04:04:10|3566.49
04:04:11|3566.17
04:04:12|3566.17
04:04:14|3566.34
04:04:14|3565.3
04:04:16|3565.04
04:04:16|3565.02
04:04:17|3564.82
04:04:19|3565.08
04:04:20|3564.95
04:04:21|3564.92
04:04:22|3565.13
04:04:23|3565.15
04:04:25|3565.07
04:04:25|3565.49
04:04:27|3564.83
04:04:28|3564.81
04:04:28|3564.81
04:04:30|3565.18
04:04:31|3565.35
04:04:32|3565.6
04:04:32|3565.49
04:04:33|3565.37
04:04:36|3565.52
04:04:36|3565.45
04:04:37|3565.44
04:04:38|3565.68
04:04:39|3565.4
04:04:40|3565.37
04:04:41|3565.61
04:04:42|3566.18
04:04:43|3566.4
04:04:44|3566.11
04:04:46|3565.77
04:04:46|3565.5
04:04:48|3565.78
04:04:48|3565.56
04:04:49|3565.56
04:04:51|3565.17
04:04:51|3565.09
04:04:53|3565.12
04:04:53|3564.
04:04:54|3564.17
04:04:57|3564.63
04:04:57|3564.28
04:04:58|3564.1
04:05:00|3564.13
04:05:01|3563.63
04:05:02|3563.76
04:05:03|3564.2
04:05:04|3564.04
04:05:05|3564.28
04:05:06|3564.
04:05:07|3564.2
04:05:08|3563.77
04:05:09|3562.95
04:05:10|3563.25
04:05:11|3563.86
04:05:12|3564.4
04:05:13|3564.37
04:05:15|3564.71
04:05:15|3564.77
04:05:16|3565.39
04:05:18|3564.99
04:05:18|3565.21
04:05:19|3565.44
04:05:20|3565.54
04:05:22|3565.79
04:05:22|3563.94
04:05:24|3564.19
04:05:24|3564.17
04:05:26|3563.77
04:05:26|3563.77
04:05:27|3563.93
04:05:29|3563.63
04:05:29|3563.63
04:05:30|3563.59
04:05:31|3563.17
04:05:32|3563.17
04:05:33|3563.9
04:05:34|3563.79
04:05:35|3563.71
04:05:36|3563.71
04:05:37|3563.97
04:05:38|3564.09
04:05:39|3564.28
04:05:40|3564.02
04:05:41|3563.98
04:05:42|3563.99
04:05:44|3563.99
04:05:45|3564.43
04:05:45|3564.57
04:05:46|3564.28
04:05:48|3564.11
04:05:48|3564.11
04:05:49|3563.61
04:05:51|3563.83
04:05:51|3564.04
04:05:53|3564.5
04:05:54|3564.33
04:05:55|3564.33
04:05:56|3564.6
04:05:57|3564.25
04:05:58|3564.25
04:06:00|3564.34
04:06:00|3564.34
04:06:02|3564.37
04:06:02|3564.46
04:06:03|3564.53
04:06:04|3564.07
04:06:06|3564.17
04:06:06|3564.19
04:06:07|3564.45
04:06:09|3564.55
04:06:09|3564.44
04:06:10|3564.4
04:06:11|3564.4
04:06:13|3564.4
04:06:14|3564.22
04:06:14|3564.2
04:06:16|3563.75
04:06:16|3564.05
04:06:18|3563.61
04:06:19|3563.15
04:06:20|3562.5
04:06:21|3562.41
04:06:22|3562.66
04:06:23|3562.65
04:06:24|3562.22
04:06:25|3562.68
04:06:26|3563.03
04:06:27|3562.73
04:06:28|3562.45
04:06:29|3562.43
04:06:30|3562.24
04:06:31|3562.63
04:06:32|3562.39
04:06:33|3562.48
04:06:34|3562.14
04:06:35|3561.95
04:06:36|3561.63
04:06:37|3561.69
04:06:38|3561.63
04:06:39|3561.37
04:06:40|3561.5
04:06:41|3561.2
04:06:42|3561.06
04:06:43|3560.98
04:06:44|3561.28
04:06:45|3561.11
04:06:46|3560.85
04:06:47|3561.19
04:06:48|3561.09
04:06:49|3561.19
04:06:50|3561.03
04:06:51|3561.2
04:06:52|3560.94
04:06:53|3560.86
04:06:54|3560.66
04:06:56|3560.5
04:06:58|3561.5
04:06:58|3560.5
04:06:59|3560.33
04:07:00|3560.46
04:07:02|3559.89
04:07:03|3559.5
04:07:05|3559.89
04:07:05|3559.79
04:07:07|3559.71
04:07:08|3559.82
04:07:09|3560.25
04:07:09|3560.06
04:07:10|3560.12
04:07:12|3559.9
04:07:13|3559.84
04:07:14|3559.97
04:07:15|3559.4
04:07:16|3559.48
04:07:17|3559.63
04:07:18|3560.09
04:07:19|3560.72
04:07:20|3561.2
04:07:21|3561.03
04:07:22|3561.63
04:07:24|3561.43
04:07:24|3561.56
04:07:25|3561.84
04:07:27|3561.22
04:07:27|3560.76
04:07:29|3560.3
04:07:29|3560.53
04:07:31|3560.53
04:07:32|3560.82
04:07:33|3561.03
04:07:34|3560.77
04:07:35|3560.99
04:07:35|3561.27
04:07:36|3561.34
04:07:38|3560.69
04:07:38|3560.69
04:07:40|3561.33
04:07:41|3561.59
04:07:42|3561.76
04:07:43|3561.2
04:07:44|3561.55
04:07:45|3561.54
04:07:46|3561.52
04:07:47|3561.37
04:07:48|3561.16
04:07:49|3561.16
04:07:50|3561.34
04:07:50|3561.34
04:07:52|3561.09
04:07:52|3561.04
04:07:55|3561.53
04:07:56|3561.53
04:07:57|3561.35
04:07:57|3561.53
04:07:59|3561.53
04:07:59|3561.53
04:08:02|3561.53
04:08:03|3561.25
04:08:03|3561.75
04:08:04|3561.75
04:08:06|3561.66
04:08:07|3561.41
04:08:08|3561.35
04:08:09|3561.55
04:08:10|3561.83
04:08:11|3561.7
04:08:11|3561.78
04:08:13|3561.8
04:08:14|3561.8
04:08:15|3561.58
04:08:15|3561.55
04:08:17|3561.35
04:08:17|3561.57
04:08:19|3561.75
04:08:19|3561.81
04:08:21|3561.7
04:08:22|3561.93
04:08:23|3561.63
04:08:23|3561.54
04:08:24|3561.88
04:08:26|3561.88
04:08:27|3562.
04:08:28|3562.15
04:08:29|3561.95
04:08:30|3561.95
04:08:31|3562.07
04:08:33|3562.07
04:08:33|3561.55
04:08:34|3561.65
04:08:36|3561.57
04:08:37|3561.72
04:08:37|3561.85
04:08:38|3561.86
04:08:40|3561.82
04:08:40|3561.88
04:08:42|3561.73
04:08:42|3561.73
04:08:43|3561.6
04:08:45|3561.6
04:08:45|3561.89
04:08:46|3561.89
04:08:47|3561.89
04:08:48|3561.71
04:08:49|3561.48
04:08:51|3561.92
04:08:52|3562.
04:08:52|3562.
04:08:53|3561.95
04:08:55|3561.97
04:08:57|3561.96
04:08:59|3562.
04:09:00|3562.
04:09:01|3562.
04:09:02|3562.09
04:09:03|3561.99
04:09:03|3562.4
04:09:05|3562.05
04:09:06|3562.99
04:09:07|3563.19
04:09:08|3563.47
04:09:09|3563.48
04:09:10|3564.11
04:09:11|3564.11
04:09:12|3564.2
04:09:13|3564.34
04:09:14|3564.21
04:09:15|3564.08
04:09:16|3563.55
04:09:17|3563.24
04:09:18|3563.15
04:09:19|3563.15
04:09:20|3562.99
04:09:21|3562.6
04:09:22|3563.02
04:09:23|3563.23
04:09:25|3563.42
04:09:26|3563.22
04:09:27|3563.22
04:09:28|3562.93
04:09:29|3563.18
04:09:31|3563.05
04:09:32|3562.53
04:09:33|3562.6
04:09:35|3563.12
04:09:35|3563.12
04:09:37|3563.12
04:09:38|3563.2
04:09:39|3563.33
04:09:40|3563.33
04:09:42|3563.33
04:09:43|3563.74
04:09:45|3563.79
04:09:47|3564.
04:09:47|3564.08
04:09:48|3564.24
04:09:50|3564.24
04:09:50|3564.41
04:09:52|3564.48
04:09:53|3564.61
04:09:54|3564.52
04:09:55|3564.74
04:09:55|3564.63
04:09:57|3564.7
04:09:58|3564.54
04:09:59|3564.62
04:10:00|3564.07
04:10:01|3564.25
04:10:02|3564.8
04:10:04|3564.8
04:10:05|3564.85
04:10:05|3564.9
04:10:07|3564.9
04:10:08|3564.81
04:10:08|3564.89
04:10:10|3564.89
04:10:11|3564.62
04:10:12|3564.42
04:10:12|3564.42
04:10:14|3564.36
04:10:15|3564.65
04:10:17|3564.25
04:10:17|3563.44
04:10:19|3563.69
04:10:20|3563.71
04:10:22|3563.1
04:10:23|3563.
04:10:24|3563.06
04:10:25|3562.81
04:10:26|3562.81
04:10:27|3563.05
04:10:29|3563.05
04:10:30|3563.2
04:10:30|3562.95
04:10:31|3562.86
04:10:33|3563.37
04:10:33|3563.11
04:10:35|3562.85
04:10:36|3562.74
04:10:36|3562.85
04:10:37|3562.85
04:10:38|3562.85
04:10:40|3562.85
04:10:41|3562.8
04:10:41|3562.63
04:10:42|3562.55
04:10:43|3562.28
04:10:44|3562.53
04:10:46|3562.77
04:10:46|3563.14
04:10:47|3563.14
04:10:48|3563.08
04:10:49|3563.12
04:10:51|3563.64
04:10:52|3564.69
04:10:53|3564.69
04:10:54|3564.56
04:10:55|3564.67
04:10:56|3564.66
04:10:57|3564.65
04:10:58|3564.72
04:10:59|3564.67
04:11:00|3564.58
04:11:01|3564.58
04:11:02|3563.9
04:11:03|3564.01
04:11:04|3564.18
04:11:05|3564.13
04:11:06|3564.06
04:11:07|3563.84
04:11:08|3563.41
04:11:09|3563.6
04:11:10|3563.47
04:11:11|3563.1
04:11:12|3563.48
04:11:13|3563.3
04:11:14|3563.82
04:11:15|3564.28
04:11:16|3564.43
04:11:17|3563.7
04:11:18|3563.99
04:11:20|3564.09
04:11:22|3563.81
04:11:22|3563.98
04:11:24|3563.89
04:11:25|3563.52
04:11:26|3563.65
04:11:27|3563.74
04:11:28|3563.76
04:11:29|3563.72
04:11:30|3563.72
04:11:31|3563.21
04:11:32|3563.01
04:11:33|3562.75
04:11:34|3563.06
04:11:35|3563.14
04:11:36|3563.03
04:11:37|3563.03
04:11:38|3563.13
04:11:39|3563.85
04:11:40|3564.02
04:11:41|3564.02
04:11:42|3564.15
04:11:43|3563.86
04:11:44|3563.86
04:11:46|3563.86
04:11:47|3563.86
04:11:49|3564.93
04:11:50|3564.61
04:11:50|3564.52
04:11:51|3564.95
04:11:53|3564.51
04:11:54|3564.49
04:11:55|3564.36
04:11:55|3564.45
04:11:57|3565.
04:11:57|3565.53
04:11:58|3565.71
04:12:00|3565.51
04:12:01|3565.43
04:12:02|3565.43
04:12:02|3565.76
04:12:03|3565.39
04:12:05|3565.47
04:12:05|3565.64
04:12:07|3565.96
04:12:08|3565.81
04:12:08|3565.79
04:12:10|3565.3
04:12:11|3565.28
04:12:12|3565.29
04:12:13|3565.25
04:12:13|3565.3
04:12:15|3565.03
04:12:16|3564.9
04:12:17|3564.79
04:12:18|3564.74
04:12:19|3564.54
04:12:20|3565.
04:12:21|3564.8
04:12:22|3564.8
04:12:24|3564.71
04:12:26|3564.99
04:12:27|3564.82
04:12:28|3565.01
04:12:29|3565.28
04:12:30|3565.28
04:12:31|3565.14
04:12:32|3565.46
04:12:34|3565.43
04:12:34|3565.61
04:12:36|3566.17
04:12:37|3566.56
04:12:37|3566.56
04:12:38|3566.38
04:12:40|3566.74
04:12:40|3566.46
04:12:41|3566.46
04:12:43|3566.46
04:12:44|3566.84
04:12:45|3566.84
04:12:46|3567.11
04:12:46|3566.84
04:12:48|3567.26
04:12:49|3567.21
04:12:50|3567.49
04:12:51|3567.26
04:12:52|3567.21
04:12:53|3567.05
04:12:54|3566.99
04:12:55|3566.83
04:12:56|3567.18
04:12:57|3567.13
04:12:57|3567.13
04:12:59|3566.5
04:13:00|3566.41
04:13:00|3566.33
04:13:02|3566.33
04:13:03|3566.98
04:13:04|3566.98
04:13:05|3566.98
04:13:06|3566.63
04:13:07|3566.63
04:13:08|3566.63
04:13:09|3566.63
04:13:09|3566.56
04:13:11|3566.68
04:13:12|3566.58
04:13:13|3566.8
04:13:13|3566.8
04:13:15|3566.76
04:13:17|3566.16
04:13:18|3566.16
04:13:19|3566.16
04:13:21|3566.16
04:13:23|3566.23
04:13:23|3566.1
04:13:24|3566.1
04:13:26|3566.25
04:13:28|3566.25
04:13:29|3566.
04:13:30|3566.12
04:13:31|3565.82
04:13:32|3565.82
04:13:32|3566.06
04:13:34|3566.13
04:13:35|3566.13
04:13:36|3566.13
04:13:37|3565.89
04:13:38|3565.63
04:13:39|3565.54
04:13:40|3565.07
04:13:41|3564.74
04:13:41|3564.97
04:13:42|3564.97
04:13:44|3564.99
04:13:45|3565.13
04:13:46|3565.13
04:13:47|3565.02
04:13:48|3565.5
04:13:49|3565.5
04:13:50|3565.5
04:13:51|3565.54
04:13:55|3565.54
04:13:56|3566.04
04:13:56|3565.89
04:13:57|3565.51
04:13:59|3565.51
04:14:00|3565.89
04:14:00|3565.78
04:14:02|3565.64
04:14:03|3565.51
04:14:04|3565.11
04:14:04|3564.9
04:14:05|3564.95
04:14:06|3564.95
04:14:08|3564.83
04:14:09|3565.09
04:14:09|3565.
04:14:10|3564.85
04:14:11|3564.85
04:14:12|3564.85
04:14:14|3565.05
04:14:15|3565.26
04:14:16|3565.22
04:14:17|3565.2
04:14:18|3565.37
04:14:18|3565.37
04:14:20|3565.37
04:14:21|3565.37
04:14:23|3565.37
04:14:24|3565.3
04:14:25|3565.44
04:14:26|3565.29
04:14:27|3565.29
04:14:28|3565.29
04:14:29|3565.
04:14:30|3565.01
04:14:31|3565.03
04:14:32|3565.03
04:14:33|3565.03
04:14:34|3565.5
04:14:35|3565.5
04:14:36|3565.14
04:14:37|3565.35
04:14:38|3565.22
04:14:39|3565.22
04:14:40|3565.22
04:14:41|3565.22
04:14:42|3565.22
04:14:43|3565.22
04:14:44|3565.22
04:14:45|3565.55
04:14:47|3565.3
04:14:48|3565.39
04:14:48|3565.39
04:14:50|3565.95
04:14:50|3565.74
04:14:52|3565.76
04:14:53|3565.89
04:14:53|3565.68
04:14:54|3565.65
04:14:55|3565.65
04:14:57|3565.67
04:14:57|3565.35
04:14:59|3565.14
04:15:00|3565.24
04:15:01|3565.8
04:15:03|3565.63
04:15:03|3565.63
04:15:05|3566.31
04:15:06|3566.53
04:15:07|3566.41
04:15:08|3566.74
04:15:09|3566.74
04:15:10|3566.41
04:15:11|3566.44
04:15:12|3566.08
04:15:13|3566.16
04:15:14|3566.18
04:15:15|3565.57
04:15:16|3565.73
04:15:17|3565.4
04:15:18|3565.5
04:15:19|3565.35
04:15:21|3565.27
04:15:22|3564.85
04:15:24|3564.73
04:15:24|3564.63
04:15:26|3564.3
04:15:27|3564.23
04:15:29|3564.21
04:15:30|3564.02
04:15:31|3564.03
04:15:31|3564.34
04:15:32|3564.14
04:15:33|3564.31
04:15:35|3564.06
04:15:35|3564.06
04:15:37|3564.39
04:15:38|3564.39
04:15:39|3564.39
04:15:40|3564.23
04:15:40|3563.6
04:15:42|3563.36
04:15:42|3562.98
04:15:43|3562.79
04:15:45|3562.74
04:15:46|3563.1
04:15:47|3563.1
04:15:48|3563.1
04:15:49|3563.11
04:15:50|3562.91
04:15:51|3562.92
04:15:52|3562.49
04:15:53|3562.6
04:15:54|3562.35
04:15:55|3562.57
04:15:56|3562.5
04:15:57|3562.51
04:15:58|3562.51
04:15:59|3562.51
04:16:00|3562.85
04:16:01|3563.03
04:16:02|3562.96
04:16:04|3562.35
04:16:05|3562.07
04:16:05|3562.46
04:16:07|3561.47
04:16:08|3561.53
04:16:08|3561.38
04:16:09|3561.32
04:16:10|3561.05
04:16:11|3561.04
04:16:13|3561.
04:16:13|3561.37
04:16:14|3561.45
04:16:15|3561.37
04:16:16|3560.85
04:16:17|3560.73
04:16:18|3560.81
04:16:20|3561.14
04:16:20|3561.4
04:16:22|3561.44
04:16:23|3561.24
04:16:25|3561.16
04:16:25|3561.34
04:16:26|3561.43
04:16:28|3561.26
04:16:30|3561.52
04:16:31|3561.97
04:16:31|3561.97
04:16:33|3562.15
04:16:33|3562.25
04:16:35|3561.81
04:16:36|3561.5
04:16:37|3561.61
04:16:38|3561.82
04:16:38|3561.82
04:16:39|3562.15
04:16:40|3562.15
04:16:41|3562.15
04:16:43|3561.99
04:16:43|3561.67
04:16:45|3560.2
04:16:45|3560.02
04:16:46|3559.13
04:16:47|3559.09
04:16:48|3559.53
04:16:50|3559.16
04:16:51|3559.93
04:16:51|3559.82
04:16:53|3559.6
04:16:53|3558.72
04:16:55|3558.86
04:16:56|3559.29
04:16:57|3559.34
04:16:57|3559.29
04:16:59|3559.56
04:17:00|3559.69
04:17:01|3559.58
04:17:02|3559.52
04:17:03|3559.7
04:17:04|3559.86
04:17:06|3559.86
04:17:06|3559.88
04:17:07|3559.63
04:17:09|3560.03
04:17:09|3560.03
04:17:10|3560.24
04:17:12|3559.88
04:17:13|3559.58
04:17:13|3559.45
04:17:15|3559.54
04:17:16|3559.18
04:17:17|3559.08
04:17:18|3558.69
04:17:19|3558.36
04:17:20|3556.99
04:17:21|3557.15
04:17:22|3557.71
04:17:24|3557.78
04:17:25|3557.79
04:17:26|3557.79
04:17:27|3557.46
04:17:28|3557.4
04:17:29|3557.39
04:17:30|3557.8
04:17:31|3558.
04:17:32|3558.
04:17:33|3558.
04:17:34|3557.59
04:17:36|3557.59
04:17:36|3557.47
04:17:37|3557.47
04:17:38|3557.47
04:17:40|3557.47
04:17:40|3558.1
04:17:42|3557.91
04:17:42|3557.01
04:17:43|3557.01
04:17:44|3557.01
04:17:45|3557.01
04:17:46|3557.01
04:17:48|3557.01
04:17:49|3557.65
04:17:49|3556.8
04:17:51|3556.83
04:17:52|3556.47
04:17:53|3557.21
04:17:53|3557.44
04:17:54|3557.32
04:17:56|3557.32
04:17:56|3557.14
04:17:57|3557.23
04:17:59|3557.23
04:18:00|3557.11
04:18:00|3557.34
04:18:02|3557.64
04:18:02|3558.02
04:18:04|3558.
04:18:05|3557.8
04:18:06|3558.15
04:18:08|3558.28
04:18:08|3558.22
04:18:09|3558.5
04:18:10|3558.99
04:18:11|3559.06
04:18:13|3558.27
04:18:13|3557.59
04:18:14|3557.84
04:18:16|3557.3
04:18:16|3556.92
04:18:17|3556.93
04:18:18|3556.87
04:18:19|3556.62
04:18:21|3556.35
04:18:22|3556.59
04:18:23|3556.39
04:18:25|3556.32
04:18:26|3556.13
04:18:27|3556.12
04:18:28|3555.27
04:18:29|3554.96
04:18:30|3555.54
04:18:31|3555.68
04:18:32|3556.09
04:18:33|3556.39
04:18:34|3555.92
04:18:35|3555.79
04:18:37|3556.05
04:18:38|3555.66
04:18:39|3555.9
04:18:40|3555.75
04:18:42|3555.83
04:18:43|3555.74
04:18:44|3556.54
04:18:45|3556.59
04:18:45|3557.5
04:18:47|3557.29
04:18:48|3557.11
04:18:49|3555.66
04:18:50|3556.
04:18:50|3556.
04:18:52|3555.6
04:18:53|3555.76
04:18:54|3556.17
04:18:55|3556.51
04:18:56|3556.63
04:18:57|3556.99
04:18:58|3556.98
04:18:58|3556.85
04:19:00|3557.4
04:19:01|3557.19
04:19:01|3557.23
04:19:03|3557.58
04:19:03|3557.59
04:19:06|3557.53
04:19:06|3557.36
04:19:08|3557.55
04:19:09|3557.09
04:19:10|3557.12
04:19:10|3556.51
04:19:11|3556.92
04:19:12|3557.05
04:19:13|3557.5
04:19:15|3557.48
04:19:16|3558.48
04:19:17|3558.69
04:19:18|3557.91
04:19:18|3557.62
04:19:19|3558.4
04:19:21|3558.37
04:19:22|3558.73
04:19:23|3559.14
04:19:25|3559.25
04:19:25|3559.
04:19:27|3558.81
04:19:28|3559.02
04:19:29|3559.11
04:19:30|3558.89
04:19:31|3558.89
04:19:32|3559.5
04:19:33|3559.64
04:19:34|3559.64
04:19:35|3560.21
04:19:36|3559.96
04:19:37|3560.12
04:19:39|3560.45
04:19:40|3560.21
04:19:41|3560.36
04:19:41|3560.09
04:19:43|3560.64
04:19:44|3560.76
04:19:45|3560.7
04:19:46|3560.87
04:19:47|3560.22
04:19:48|3559.98
04:19:49|3560.07
04:19:50|3560.08
04:19:51|3559.87
04:19:52|3560.4
04:19:53|3560.15
04:19:54|3560.63
04:19:55|3560.6
04:19:57|3560.71
04:19:59|3560.63
04:20:00|3560.74
04:20:01|3560.61
04:20:02|3560.46
04:20:03|3560.49
04:20:04|3560.6
04:20:05|3560.04
04:20:06|3559.28
04:20:06|3558.75
04:20:07|3558.8
04:20:08|3558.71
04:20:10|3559.04
04:20:11|3558.71
04:20:12|3558.64
04:20:12|3559.27
04:20:13|3559.88
04:20:15|3560.07
04:20:16|3559.08
04:20:16|3559.
04:20:17|3559.21
04:20:18|3560.2
04:20:20|3560.27
04:20:20|3559.21
04:20:22|3559.66
04:20:23|3560.14
04:20:23|3560.26
04:20:26|3560.37
04:20:26|3560.76
04:20:27|3560.94
04:20:29|3560.3
04:20:30|3560.3
04:20:31|3560.3
04:20:32|3560.79
04:20:32|3560.66
04:20:34|3561.
04:20:34|3560.65
04:20:35|3560.74
04:20:36|3560.74
04:20:38|3561.42
04:20:38|3560.86
04:20:40|3560.86
04:20:40|3561.16
04:20:42|3561.34
04:20:43|3561.59
04:20:44|3561.63
04:20:45|3561.59
04:20:46|3561.59
04:20:46|3562.2
04:20:48|3562.3
04:20:49|3562.31
04:20:50|3562.58
04:20:51|3562.61
04:20:52|3562.3
04:20:54|3562.48
04:20:55|3562.48
04:20:56|3562.48
04:20:56|3563.
04:20:58|3563.2
04:20:58|3562.75
04:20:59|3562.99
04:21:01|3563.14
04:21:02|3563.24
04:21:02|3563.42
04:21:04|3563.13
04:21:05|3563.24
04:21:05|3563.24
04:21:06|3563.01
04:21:07|3562.96
04:21:09|3562.34
04:21:10|3562.33
04:21:11|3562.49
04:21:12|3561.93
04:21:13|3561.54
04:21:13|3561.64
04:21:15|3561.61
04:21:15|3560.41
04:21:17|3560.91
04:21:18|3560.96
04:21:18|3560.46
04:21:20|3559.75
04:21:21|3559.73
04:21:21|3559.63
04:21:22|3559.72
04:21:23|3559.92
04:21:26|3560.28
04:21:26|3560.02
04:21:28|3559.95
04:21:29|3560.15
04:21:30|3560.2
04:21:31|3560.17
04:21:31|3560.16
04:21:33|3559.93
04:21:34|3560.09
04:21:35|3559.84
04:21:35|3559.36
04:21:37|3559.77
04:21:37|3559.77
04:21:39|3559.78
04:21:41|3560.14
04:21:42|3560.37
04:21:43|3560.37
04:21:44|3560.27
04:21:44|3560.27
04:21:46|3560.
04:21:47|3560.
04:21:48|3560.21
04:21:50|3558.02
04:21:51|3557.82
04:21:51|3557.99
04:21:52|3557.99
04:21:54|3558.
04:21:54|3558.17
04:21:56|3558.32
04:21:57|3558.83
04:21:57|3558.41
04:21:58|3558.61
04:22:00|3558.75
04:22:01|3558.79
04:22:01|3559.01
04:22:02|3558.82
04:22:04|3559.78
04:22:05|3559.47
04:22:05|3559.35
04:22:07|3559.35
04:22:08|3559.73
04:22:09|3559.84
04:22:10|3559.87
04:22:11|3559.87
04:22:12|3559.72
04:22:13|3559.68
04:22:14|3560.31
04:22:15|3560.31
04:22:16|3559.74
04:22:17|3559.48
04:22:18|3559.35
04:22:19|3559.79
04:22:20|3559.67
04:22:21|3559.67
04:22:22|3559.54
04:22:23|3559.54
04:22:25|3559.84
04:22:25|3559.94
04:22:27|3559.99
04:22:28|3560.19
04:22:29|3560.19
04:22:31|3560.13
04:22:31|3560.29
04:22:33|3559.79
04:22:34|3559.99
04:22:35|3560.95
04:22:35|3560.85
04:22:36|3561.01
04:22:38|3561.
04:22:39|3561.2
04:22:40|3561.07
04:22:40|3560.99
04:22:42|3560.81
04:22:43|3560.95
04:22:43|3561.04
04:22:44|3560.79
04:22:45|3560.69
04:22:46|3560.68
04:22:48|3560.9
04:22:49|3560.9
04:22:49|3560.9
04:22:51|3560.99
04:22:52|3560.63
04:22:53|3560.69
04:22:53|3560.8
04:22:54|3560.8
04:22:56|3561.14
04:22:56|3561.02
04:22:58|3561.24
04:22:58|3561.28
04:23:00|3560.92
04:23:01|3562.24
04:23:02|3562.05
04:23:03|3562.15
04:23:04|3562.15
04:23:05|3561.98
04:23:06|3561.98
04:23:07|3562.04
04:23:08|3562.04
04:23:09|3562.45
04:23:10|3562.9
04:23:11|3562.81
04:23:12|3562.91
04:23:13|3562.65
04:23:15|3562.15
04:23:15|3562.21
04:23:17|3562.14
04:23:18|3562.18
04:23:19|3562.21
04:23:20|3562.16
04:23:21|3562.29
04:23:21|3562.3
04:23:23|3562.1
04:23:24|3562.1
04:23:25|3562.28
04:23:27|3562.63
04:23:28|3562.74
04:23:29|3562.74
04:23:30|3562.46
04:23:31|3562.39
04:23:32|3562.18
04:23:33|3561.81
04:23:34|3561.7
04:23:35|3561.46
04:23:37|3561.27
04:23:37|3561.3
04:23:39|3561.22
04:23:39|3561.12
04:23:41|3561.2
04:23:42|3561.17
04:23:43|3561.6
04:23:43|3561.2
04:23:45|3561.75
04:23:46|3561.26
04:23:47|3561.36
04:23:48|3561.29
04:23:49|3561.31
04:23:50|3561.31
04:23:51|3561.45
04:23:52|3562.14
04:23:53|3562.15
04:23:54|3562.22
04:23:55|3562.24
04:23:56|3562.32
04:23:57|3562.9
04:23:58|3563.02
04:23:59|3562.83
04:24:00|3563.03
04:24:01|3563.14
04:24:02|3563.5
04:24:03|3563.35
04:24:04|3563.66
04:24:05|3563.26
04:24:06|3563.39
04:24:07|3562.99
04:24:08|3563.34
04:24:09|3564.
04:24:10|3564.3
04:24:11|3564.
04:24:12|3564.55
04:24:13|3564.4
04:24:14|3564.68
04:24:16|3565.06
04:24:16|3564.89
04:24:18|3564.81
04:24:18|3564.81
04:24:20|3564.04
04:24:20|3563.45
04:24:21|3562.51
04:24:22|3561.88
04:24:23|3562.15
04:24:25|3562.
04:24:25|3562.08
04:24:27|3562.07
04:24:28|3562.34
04:24:29|3562.34
04:24:29|3562.4
04:24:30|3562.53
04:24:32|3562.27
04:24:32|3562.27
04:24:34|3562.4
04:24:35|3562.62
04:24:36|3562.82
04:24:37|3562.93
04:24:37|3562.99
04:24:39|3562.73
04:24:39|3562.73
04:24:40|3562.79
04:24:41|3562.81
04:24:43|3562.4
04:24:44|3562.52
04:24:45|3562.52
04:24:45|3562.86
04:24:47|3562.89
04:24:48|3563.18
04:24:49|3563.56
04:24:50|3564.07
04:24:52|3563.76
04:24:52|3563.94
04:24:53|3564.1
04:24:54|3563.83
04:24:56|3564.
04:24:56|3564.03
04:24:57|3563.83
04:24:58|3563.99
04:25:00|3563.99
04:25:01|3563.73
04:25:02|3563.79
04:25:03|3564.14
04:25:04|3564.21
04:25:05|3564.32
04:25:06|3564.32
04:25:07|3564.05
04:25:08|3564.45
04:25:09|3564.7
04:25:10|3564.47
04:25:11|3564.5
04:25:12|3564.52
04:25:14|3564.59
04:25:14|3564.92
04:25:15|3564.5
04:25:16|3564.47
04:25:17|3564.37
04:25:18|3564.66
04:25:20|3564.66
04:25:21|3564.46
04:25:21|3564.99
04:25:23|3565.31
04:25:23|3565.51
04:25:24|3565.59
04:25:26|3565.72
04:25:26|3566.04
04:25:27|3566.46
04:25:30|3566.11
04:25:30|3566.07
04:25:32|3566.22
04:25:33|3565.9
04:25:34|3565.9
04:25:34|3566.5
04:25:35|3566.72
04:25:37|3566.75
04:25:37|3566.44
04:25:38|3566.47
04:25:40|3566.18
04:25:40|3565.76
04:25:42|3565.88
04:25:43|3565.88
04:25:44|3565.82
04:25:45|3565.92
04:25:47|3566.28
04:25:48|3566.01
04:25:49|3566.02
04:25:50|3566.11
04:25:51|3566.41
04:25:52|3566.55
04:25:53|3566.42
04:25:54|3566.41
04:25:54|3566.73
04:25:56|3566.73
04:25:57|3566.76
04:25:58|3566.87
04:25:59|3566.87
04:25:59|3566.93
04:26:01|3566.76
04:26:02|3566.61
04:26:03|3566.88
04:26:04|3567.28
04:26:05|3567.34
04:26:06|3566.76
04:26:07|3566.88
04:26:09|3566.87
04:26:10|3566.87
04:26:11|3566.75
04:26:11|3566.75
04:26:13|3566.61
04:26:13|3566.45
04:26:14|3566.32
04:26:16|3566.87
04:26:17|3566.52
04:26:18|3566.42
04:26:19|3566.41
04:26:20|3566.34
04:26:21|3566.47
04:26:22|3566.77
04:26:23|3566.84
04:26:24|3566.84
04:26:25|3566.84
04:26:26|3566.84
04:26:27|3566.84
04:26:28|3566.84
04:26:29|3566.71
04:26:31|3566.52
04:26:32|3566.58
04:26:33|3566.39
04:26:34|3566.31
04:26:35|3566.15
04:26:37|3566.32
04:26:38|3566.32
04:26:38|3566.48
04:26:39|3566.76
04:26:40|3566.76
04:26:42|3566.8
04:26:43|3566.75
04:26:44|3567.
04:26:45|3567.11
04:26:46|3567.5
04:26:46|3567.5
04:26:48|3567.19
04:26:49|3567.22
04:26:50|3567.42
04:26:50|3567.27
04:26:52|3567.12
04:26:52|3567.29
04:26:54|3567.39
04:26:55|3567.42
04:26:56|3567.42
04:26:56|3567.42
04:26:58|3567.15
04:26:59|3567.15
04:27:00|3567.15
04:27:01|3567.24
04:27:02|3567.07
04:27:03|3567.32
04:27:05|3567.16
04:27:05|3567.16
04:27:06|3566.87
04:27:08|3567.01
04:27:09|3567.12
04:27:10|3566.6
04:27:10|3566.32
04:27:11|3565.98
04:27:12|3565.94
04:27:13|3566.43
04:27:14|3566.43
04:27:15|3566.43
04:27:17|3565.84
04:27:17|3565.56
04:27:18|3565.78
04:27:19|3565.59
04:27:21|3565.24
04:27:22|3564.88
04:27:23|3565.
04:27:24|3564.47
04:27:25|3564.34
04:27:26|3564.21
04:27:27|3563.85
04:27:28|3563.74
04:27:29|3563.46
04:27:31|3563.39
04:27:32|3563.58
04:27:33|3563.79
04:27:34|3563.86
04:27:35|3563.84
04:27:36|3563.9
04:27:37|3564.02
04:27:38|3563.89
04:27:39|3564.02
04:27:40|3563.93
04:27:41|3564.02
04:27:42|3564.02
04:27:43|3564.1
04:27:45|3564.12
04:27:46|3562.32
04:27:47|3562.2
04:27:48|3562.29
04:27:49|3562.28
04:27:50|3562.33
04:27:50|3562.29
04:27:51|3562.11
04:27:53|3562.13
04:27:54|3562.13
04:27:55|3562.24
04:27:56|3562.21
04:27:57|3562.13
04:27:57|3562.5
04:28:00|3562.68
04:28:01|3562.61
04:28:01|3562.63
04:28:02|3562.6
04:28:04|3562.05
04:28:05|3562.05
04:28:05|3562.64
04:28:06|3562.42
04:28:07|3561.87
04:28:09|3561.93
04:28:10|3561.65
04:28:11|3562.2
04:28:11|3562.68
04:28:13|3562.62
04:28:13|3562.54
04:28:15|3562.54
04:28:16|3563.03
04:28:17|3562.84
04:28:18|3562.91
04:28:19|3562.91
04:28:20|3562.91
04:28:21|3562.91
04:28:22|3562.88
04:28:23|3562.88
04:28:25|3563.14
04:28:26|3562.93
04:28:27|3563.08
04:28:28|3562.86
04:28:29|3563.02
04:28:30|3563.02
04:28:32|3561.4
04:28:33|3561.65
04:28:34|3561.62
04:28:35|3561.71
04:28:36|3561.77
04:28:37|3561.79
04:28:38|3561.4
04:28:39|3561.55
04:28:40|3561.59
04:28:42|3561.91
04:28:43|3561.94
04:28:44|3561.94
04:28:45|3561.94
04:28:45|3561.61
04:28:46|3561.63
04:28:47|3561.64
04:28:48|3561.64
04:28:50|3561.64
04:28:50|3561.54
04:28:51|3561.12
04:28:52|3561.39
04:28:54|3561.21
04:28:55|3561.41
04:28:56|3561.41
04:28:57|3561.68
04:28:58|3561.56
04:28:59|3561.41
04:29:00|3561.64
04:29:01|3561.67
04:29:02|3561.86
04:29:04|3561.43
04:29:04|3561.46
04:29:05|3561.46
04:29:06|3561.37
04:29:07|3561.35
04:29:08|3561.24
04:29:10|3560.47
04:29:10|3560.56
04:29:12|3560.79
04:29:12|3560.65
04:29:13|3560.75
04:29:15|3560.89
04:29:16|3561.25
04:29:16|3561.25
04:29:18|3561.31
04:29:19|3561.19
04:29:19|3560.64
04:29:21|3560.88
04:29:22|3560.89
04:29:23|3560.97
04:29:24|3561.05
04:29:25|3561.05
04:29:27|3560.51
04:29:27|3560.18
04:29:28|3560.34
04:29:29|3560.3
04:29:30|3560.24
04:29:32|3560.25
04:29:33|3560.4
04:29:34|3560.09
04:29:35|3560.27
04:29:36|3560.57
04:29:37|3560.48
04:29:38|3560.36
04:29:39|3560.73
04:29:40|3560.6
04:29:41|3560.3
04:29:42|3560.54
04:29:43|3560.14
04:29:44|3560.28
04:29:45|3560.29
04:29:46|3560.17
04:29:47|3560.17
04:29:48|3560.37
04:29:49|3560.45
04:29:50|3560.76
04:29:51|3560.67
04:29:52|3560.67
04:29:53|3560.74
04:29:54|3560.7
04:29:55|3560.64
04:29:57|3560.65
04:29:58|3560.39
04:29:59|3560.43
04:30:00|3560.15
04:30:01|3557.95
04:30:02|3556.78
04:30:03|3557.39
04:30:04|3557.5
04:30:05|3557.52
04:30:06|3557.39
04:30:07|3558.
04:30:08|3557.79
04:30:09|3557.79
04:30:10|3557.79
04:30:11|3558.
04:30:12|3557.72
04:30:13|3558.2
04:30:15|3558.3
04:30:15|3558.19
04:30:16|3557.59
04:30:17|3557.8
04:30:18|3557.4
04:30:19|3557.29
04:30:20|3558.
04:30:21|3558.38
04:30:23|3559.19
04:30:24|3559.3
04:30:26|3559.11
04:30:27|3559.17
04:30:27|3559.64
04:30:28|3559.54
04:30:30|3559.54
04:30:30|3559.54
04:30:31|3559.48
04:30:33|3559.54
04:30:34|3559.54
04:30:35|3559.54
04:30:35|3559.54
04:30:37|3559.15
04:30:38|3559.36
04:30:39|3559.56
04:30:40|3559.56
04:30:40|3560.18
04:30:42|3560.27
04:30:43|3560.65
04:30:44|3560.21
04:30:45|3560.21
04:30:46|3560.42
04:30:47|3560.42
04:30:48|3560.42
04:30:49|3560.42
04:30:50|3560.
04:30:51|3560.63
04:30:52|3560.82
04:30:53|3560.46
04:30:54|3560.46
04:30:55|3560.74
04:30:56|3560.74
04:30:57|3560.74
04:30:58|3560.46
04:30:59|3560.3
04:31:00|3560.3
04:31:01|3559.95
04:31:02|3559.66
04:31:03|3560.12
04:31:04|3560.18
04:31:05|3560.41
04:31:06|3560.44
04:31:07|3560.34
04:31:08|3560.37
04:31:09|3560.3
04:31:10|3560.57
04:31:11|3560.69
04:31:12|3560.63
04:31:13|3560.99
04:31:14|3560.76
04:31:15|3560.85
04:31:16|3560.85
04:31:17|3560.94
04:31:18|3560.94
04:31:19|3561.33
04:31:20|3561.03
04:31:21|3560.89
04:31:22|3560.89
04:31:23|3560.41
04:31:25|3560.89
04:31:26|3560.89
04:31:27|3561.02
04:31:28|3561.16
04:31:30|3561.71
04:31:30|3561.62
04:31:32|3561.98
04:31:33|3562.22
04:31:34|3562.88
04:31:35|3563.2
04:31:36|3563.
04:31:37|3563.31
04:31:38|3563.31
04:31:39|3563.3
04:31:40|3562.94
04:31:41|3562.94
04:31:42|3562.85
04:31:43|3563.1
04:31:44|3563.03
04:31:45|3562.81
04:31:46|3562.81
04:31:47|3562.81
04:31:48|3562.92
04:31:49|3562.52
04:31:50|3562.67
04:31:51|3562.6
04:31:52|3562.6
04:31:53|3562.27
04:31:54|3562.24
04:31:55|3562.48
04:31:56|3562.45
04:31:57|3562.56
04:31:59|3562.56
04:31:59|3562.45
04:32:00|3562.45
04:32:02|3562.45
04:32:03|3562.72
04:32:03|3562.72
04:32:05|3562.72
04:32:05|3562.72
04:32:07|3562.58
04:32:07|3561.79
04:32:09|3561.57
04:32:10|3561.67
04:32:10|3561.26
04:32:11|3560.94
04:32:12|3560.59
04:32:14|3560.59
04:32:15|3560.56
04:32:16|3559.96
04:32:17|3559.72
04:32:18|3559.45
04:32:19|3559.55
04:32:19|3559.55
04:32:21|3559.63
04:32:22|3559.65
04:32:23|3559.6
04:32:24|3559.51
04:32:25|3559.85
04:32:26|3559.81
04:32:27|3559.83
04:32:28|3559.66
04:32:29|3559.57
04:32:30|3559.25
04:32:31|3558.76
04:32:32|3559.25
04:32:34|3558.8
04:32:34|3559.24
04:32:36|3558.95
04:32:37|3559.02
04:32:38|3558.52
04:32:39|3558.86
04:32:40|3559.33
04:32:41|3559.22
04:32:43|3559.07
04:32:44|3559.09
04:32:45|3559.09
04:32:46|3559.28
04:32:47|3559.29
04:32:48|3559.29
04:32:49|3559.06
04:32:50|3559.33
04:32:51|3559.21
04:32:52|3559.37
04:32:54|3559.79
04:32:55|3559.36
04:32:56|3559.36
04:32:57|3559.4
04:32:57|3559.42
04:32:58|3559.61
04:32:59|3559.43
04:33:00|3559.33
04:33:01|3559.33
04:33:02|3559.01
04:33:03|3558.88
04:33:05|3558.94
04:33:05|3559.
04:33:06|3559.2
04:33:07|3559.12
04:33:09|3559.19
04:33:10|3559.09
04:33:10|3558.97
04:33:12|3559.1
04:33:12|3559.43
04:33:13|3559.67
04:33:15|3559.49
04:33:16|3560.12
04:33:17|3560.17
04:33:18|3560.57
04:33:19|3560.66
04:33:20|3561.27
04:33:21|3561.11
04:33:22|3561.11
04:33:24|3561.08
04:33:25|3561.12
04:33:27|3561.12
04:33:28|3560.96
04:33:29|3561.15
04:33:30|3561.15
04:33:31|3561.15
04:33:32|3560.9
04:33:33|3560.9
04:33:34|3561.52
04:33:35|3561.07
04:33:36|3561.34
04:33:36|3561.42
04:33:38|3561.42
04:33:39|3561.18
04:33:40|3561.95
04:33:41|3561.95
04:33:42|3561.22
04:33:43|3561.
04:33:44|3561.06
04:33:45|3561.17
04:33:46|3561.37
04:33:47|3561.5
04:33:48|3561.63
04:33:49|3561.72
04:33:50|3561.3
04:33:51|3561.19
04:33:52|3561.53
04:33:53|3561.39
04:33:54|3561.23
04:33:55|3561.23
04:33:56|3561.49
04:33:57|3561.49
04:33:58|3561.59
04:33:59|3561.59
04:34:00|3561.24
04:34:01|3560.88
04:34:03|3560.88
04:34:04|3560.88
04:34:04|3561.56
04:34:05|3561.71
04:34:07|3561.95
04:34:07|3561.67
04:34:08|3561.67
04:34:10|3561.67
04:34:11|3561.67
04:34:11|3561.68
04:34:13|3561.68
04:34:13|3561.64
04:34:14|3561.82
04:34:15|3561.26
04:34:16|3559.95
04:34:17|3560.21
04:34:19|3560.21
04:34:20|3560.03
04:34:22|3559.8
04:34:23|3559.61
04:34:23|3560.32
04:34:24|3560.32
04:34:25|3559.6
04:34:26|3559.6
04:34:28|3559.88
04:34:28|3559.88
04:34:29|3560.
04:34:31|3559.84
04:34:32|3559.84
04:34:33|3559.86
04:34:34|3559.95
04:34:34|3559.75
04:34:36|3559.7
04:34:37|3559.71
04:34:38|3559.33
04:34:39|3559.73
04:34:40|3560.01
04:34:40|3560.2
04:34:42|3560.39
04:34:43|3559.9
04:34:45|3560.12
04:34:45|3560.12
04:34:47|3560.12
04:34:47|3560.12
04:34:48|3560.12
04:34:49|3560.11
04:34:51|3559.87
04:34:52|3559.87
04:34:53|3559.54
04:34:53|3559.46
04:34:54|3559.72
04:34:55|3559.72
04:34:56|3559.41
04:34:57|3559.41
04:34:59|3559.41
04:34:59|3559.41
04:35:00|3559.41
04:35:01|3559.64
04:35:02|3559.64
04:35:04|3559.64
04:35:05|3559.61
04:35:05|3559.86
04:35:07|3559.86
04:35:07|3559.56
04:35:09|3559.65
04:35:09|3559.65
04:35:10|3559.65
04:35:12|3559.65
04:35:13|3559.78
04:35:14|3559.59
04:35:15|3559.59
04:35:15|3559.19
04:35:17|3559.23
04:35:17|3559.31
04:35:18|3559.38
04:35:20|3559.38
04:35:22|3559.31
04:35:23|3559.59
04:35:23|3559.59
04:35:25|3559.66
04:35:26|3559.09
04:35:27|3559.09
04:35:29|3559.09
04:35:30|3559.08
04:35:31|3559.08
04:35:32|3559.08
04:35:33|3559.08
04:35:34|3559.08
04:35:34|3559.48
04:35:36|3559.48
04:35:36|3559.48
04:35:37|3559.44
04:35:39|3558.27
04:35:40|3558.27
04:35:41|3558.5
04:35:42|3558.5
04:35:43|3558.8
04:35:44|3558.8
04:35:45|3559.5
04:35:46|3559.74
04:35:46|3559.11
04:35:47|3559.25
04:35:49|3559.5
04:35:50|3559.5
04:35:51|3559.53
04:35:51|3558.93
04:35:53|3558.81
04:35:54|3558.81
04:35:55|3558.5
04:35:56|3558.71
04:35:57|3558.71
04:35:58|3558.71
04:35:59|3558.71
04:36:00|3558.71
04:36:01|3559.
04:36:02|3558.82
04:36:03|3558.82
04:36:04|3558.82
04:36:05|3558.84
04:36:06|3558.84
04:36:07|3558.42
04:36:08|3558.42
04:36:09|3558.64
04:36:10|3558.84
04:36:11|3558.76
04:36:12|3559.04
04:36:13|3559.
04:36:15|3558.38
04:36:15|3558.94
04:36:16|3558.68
04:36:17|3557.78
04:36:18|3557.72
04:36:19|3557.79
04:36:21|3557.79
04:36:22|3556.45
04:36:23|3556.13
04:36:23|3556.19
04:36:25|3555.21
04:36:26|3554.46
04:36:27|3554.74
04:36:28|3554.02
04:36:29|3554.44
04:36:30|3554.16
04:36:31|3554.13
04:36:32|3554.39
04:36:33|3554.4
04:36:34|3554.5
04:36:35|3554.39
04:36:36|3554.72
04:36:37|3555.1
04:36:38|3555.02
04:36:39|3555.04
04:36:40|3555.16
04:36:41|3555.
04:36:42|3555.06
04:36:44|3555.06
04:36:44|3555.35
04:36:46|3554.37
04:36:46|3554.4
04:36:47|3554.4
04:36:48|3554.4
04:36:49|3554.19
04:36:50|3554.19
04:36:51|3554.35
04:36:52|3553.76
04:36:54|3553.79
04:36:54|3553.8
04:36:56|3553.1
04:36:57|3552.51
04:36:58|3552.59
04:36:59|3551.99
04:37:00|3552.35
04:37:01|3552.2
04:37:02|3551.98
04:37:03|3552.39
04:37:04|3552.55
04:37:05|3552.08
04:37:06|3552.64
04:37:07|3552.96
04:37:07|3552.93
04:37:09|3552.86
04:37:10|3551.23
04:37:11|3551.19
04:37:12|3551.36
04:37:13|3551.4
04:37:14|3551.24
04:37:15|3551.71
04:37:16|3551.99
04:37:17|3552.18
04:37:18|3552.88
04:37:20|3552.44
04:37:20|3552.46
04:37:22|3552.24
04:37:23|3552.5
04:37:24|3552.69
04:37:24|3552.71
04:37:26|3552.77
04:37:26|3552.98
04:37:28|3553.18
04:37:28|3552.97
04:37:29|3553.02
04:37:31|3553.14
04:37:32|3553.14
04:37:32|3552.5
04:37:34|3553.5
04:37:35|3553.8
04:37:36|3553.27
04:37:37|3553.27
04:37:38|3553.55
04:37:40|3553.89
04:37:41|3553.41
04:37:42|3553.27
04:37:43|3553.79
04:37:43|3554.
04:37:44|3553.62
04:37:46|3554.
04:37:47|3554.87
04:37:48|3554.65
04:37:48|3554.48
04:37:49|3554.48
04:37:50|3554.79
04:37:51|3555.33
04:37:52|3555.7
04:37:53|3555.84
04:37:55|3555.66
04:37:56|3555.49
04:37:57|3555.
04:37:58|3554.99
04:37:59|3554.5
04:38:00|3555.
04:38:01|3554.08
04:38:02|3554.01
04:38:03|3554.08
04:38:04|3553.65
04:38:05|3553.8
04:38:06|3553.83
04:38:08|3553.83
04:38:08|3554.
04:38:10|3554.21
04:38:11|3554.04
04:38:11|3554.14
04:38:13|3553.89
04:38:15|3554.17
04:38:16|3554.06
04:38:17|3554.06
04:38:19|3554.17
04:38:19|3554.27
04:38:21|3554.31
04:38:22|3553.46
04:38:23|3552.88
04:38:24|3552.95
04:38:25|3553.29
04:38:26|3553.25
04:38:28|3553.7
04:38:29|3553.89
04:38:30|3553.
04:38:31|3553.21
04:38:31|3552.72
04:38:33|3552.66
04:38:34|3552.66
04:38:35|3553.15
04:38:36|3553.25
04:38:36|3553.66
04:38:37|3553.72
04:38:39|3553.75
04:38:41|3553.99
04:38:42|3553.76
04:38:43|3554.
04:38:44|3553.8
04:38:45|3553.84
04:38:46|3554.2
04:38:47|3554.08
04:38:48|3554.08
04:38:48|3554.08
04:38:49|3554.16
04:38:51|3554.28
04:38:51|3554.22
04:38:52|3553.95
04:38:53|3554.
04:38:54|3553.94
04:38:56|3553.94
04:38:57|3553.78
04:38:57|3554.
04:38:59|3554.43
04:39:00|3554.26
04:39:01|3554.36
04:39:01|3554.36
04:39:03|3554.11
04:39:04|3554.
04:39:05|3553.76
04:39:06|3553.76
04:39:07|3553.3
04:39:08|3553.67
04:39:09|3553.48
04:39:10|3553.48
04:39:10|3552.95
04:39:13|3552.8
04:39:14|3552.86
04:39:14|3552.86
04:39:16|3552.52
04:39:17|3552.42
04:39:18|3552.6
04:39:19|3553.4
04:39:20|3552.97
04:39:21|3553.14
04:39:23|3552.81
04:39:24|3552.96
04:39:25|3552.81
04:39:26|3552.85
04:39:26|3553.01
04:39:27|3553.
04:39:29|3553.01
04:39:30|3553.04
04:39:31|3552.83
04:39:32|3552.76
04:39:33|3552.88
04:39:34|3553.05
04:39:35|3553.17
04:39:36|3553.49
04:39:37|3553.4
04:39:38|3553.41
04:39:39|3553.24
04:39:40|3553.22
04:39:41|3553.23
04:39:42|3553.44
04:39:43|3553.34
04:39:44|3553.5
04:39:45|3553.5
04:39:46|3553.5
04:39:47|3553.3
04:39:48|3553.3
04:39:49|3553.52
04:39:50|3553.26
04:39:51|3553.26
04:39:52|3553.5
04:39:53|3553.77
04:39:54|3553.59
04:39:56|3553.74
04:39:56|3553.61
04:39:58|3553.61
04:39:58|3553.53
04:39:59|3553.95
04:40:01|3553.13
04:40:02|3553.27
04:40:02|3553.44
04:40:03|3553.45
04:40:04|3552.99
04:40:06|3552.8
04:40:07|3552.8
04:40:08|3552.81
04:40:09|3552.87
04:40:11|3553.35
04:40:12|3552.95
04:40:13|3553.15
04:40:15|3553.48
04:40:16|3553.62
04:40:18|3552.58
04:40:18|3552.62
04:40:20|3552.62
04:40:20|3552.62
04:40:22|3552.57
04:40:22|3552.48
04:40:23|3551.88
04:40:25|3552.47
04:40:25|3552.19
04:40:27|3552.5
04:40:27|3552.5
04:40:29|3552.77
04:40:29|3552.96
04:40:30|3552.76
04:40:32|3552.85
04:40:33|3552.88
04:40:34|3552.95
04:40:35|3553.
04:40:36|3553.04
04:40:37|3553.04
04:40:38|3553.37
04:40:39|3553.33
04:40:40|3552.88
04:40:41|3552.85
04:40:41|3552.68
04:40:43|3552.6
04:40:44|3552.6
04:40:45|3553.
04:40:46|3553.17
04:40:46|3553.14
04:40:48|3553.23
04:40:49|3553.5
04:40:49|3553.57
04:40:51|3553.61
04:40:51|3554.05
04:40:53|3553.9
04:40:54|3554.11
04:40:55|3554.38
04:40:56|3554.47
04:40:57|3554.65
04:40:57|3555.1
04:40:59|3555.44
04:41:00|3555.64
04:41:01|3555.66
04:41:02|3556.03
04:41:03|3556.17
04:41:04|3556.41
04:41:06|3556.41
04:41:06|3556.48
04:41:07|3556.54
04:41:08|3557.01
04:41:09|3557.01
04:41:10|3557.
04:41:11|3556.89
04:41:12|3557.16
04:41:14|3556.72
04:41:14|3557.21
04:41:15|3557.65
04:41:18|3557.11
04:41:18|3556.76
04:41:20|3557.44
04:41:21|3557.4
04:41:22|3557.62
04:41:23|3557.53
04:41:24|3557.06
04:41:25|3556.82
04:41:26|3556.89
04:41:27|3556.89
04:41:28|3556.9
04:41:29|3557.05
04:41:31|3557.32
04:41:31|3557.
04:41:33|3557.21
04:41:33|3557.29
04:41:35|3556.88
04:41:36|3556.88
04:41:37|3556.82
04:41:38|3556.79
04:41:39|3557.16
04:41:39|3557.1
04:41:41|3557.1
04:41:41|3557.1
04:41:42|3557.11
04:41:43|3557.37
04:41:45|3557.48
04:41:45|3557.49
04:41:46|3557.49
04:41:47|3557.5
04:41:48|3557.5
04:41:50|3557.5
04:41:51|3557.68
04:41:51|3557.47
04:41:52|3557.44
04:41:54|3557.27
04:41:55|3557.26
04:41:56|3557.38
04:41:57|3557.43
04:41:57|3557.57
04:41:58|3557.79
04:42:00|3557.79
04:42:01|3557.79
04:42:02|3557.21
04:42:03|3556.93
04:42:04|3556.86
04:42:04|3556.76
04:42:06|3557.2
04:42:06|3557.14
04:42:08|3557.15
04:42:09|3557.41
04:42:11|3557.
04:42:11|3556.49
04:42:12|3556.57
04:42:13|3556.86
04:42:14|3556.99
04:42:16|3557.26
04:42:16|3557.28
04:42:17|3557.28
04:42:18|3557.28
04:42:20|3557.28
04:42:20|3557.28
04:42:22|3557.28
04:42:23|3557.28
04:42:24|3556.55
04:42:24|3555.75
04:42:26|3555.87
04:42:27|3555.36
04:42:28|3555.62
04:42:28|3555.65
04:42:29|3555.06
04:42:31|3555.78
04:42:31|3555.71
04:42:32|3555.58
04:42:35|3555.88
04:42:36|3555.72
04:42:36|3555.95
04:42:38|3556.
04:42:38|3556.38
04:42:40|3556.48
04:42:40|3556.47
04:42:42|3556.47
04:42:43|3556.54
04:42:43|3556.17
04:42:45|3556.21
04:42:46|3556.64
04:42:46|3556.41
04:42:47|3556.52
04:42:50|3556.4
04:42:51|3556.5
04:42:52|3556.01
04:42:53|3555.73
04:42:55|3556.14
04:42:56|3556.05
04:42:57|3556.19
04:42:58|3555.96
04:42:59|3556.09
04:43:00|3556.04
04:43:01|3556.04
04:43:02|3555.94
04:43:03|3556.08
04:43:05|3556.17
04:43:05|3556.
04:43:07|3555.85
04:43:07|3555.85
04:43:08|3556.13
04:43:09|3556.13
04:43:10|3555.58
04:43:11|3555.57
04:43:12|3555.79
04:43:13|3555.75
04:43:14|3555.75
04:43:16|3556.17
04:43:16|3556.29
04:43:18|3556.29
04:43:20|3556.29
04:43:21|3556.29
04:43:22|3556.29
04:43:24|3556.29
04:43:25|3556.19
04:43:26|3556.35
04:43:27|3556.62
04:43:28|3556.62
04:43:29|3556.77
04:43:30|3556.94
04:43:31|3557.
04:43:32|3557.29
04:43:33|3557.29
04:43:34|3557.29
04:43:35|3557.24
04:43:36|3557.49
04:43:37|3557.32
04:43:38|3557.32
04:43:39|3557.32
04:43:40|3557.2
04:43:41|3557.2
04:43:42|3557.2
04:43:44|3557.2
04:43:44|3557.01
04:43:46|3557.14
04:43:47|3557.5
04:43:48|3557.5
04:43:48|3557.5
04:43:50|3557.5
04:43:50|3557.4
04:43:51|3557.45
04:43:52|3557.48
04:43:53|3557.48
04:43:54|3557.45
04:43:55|3557.45
04:43:56|3557.42
04:43:57|3557.48
04:43:58|3557.65
04:44:01|3557.51
04:44:02|3557.12
04:44:02|3557.12
04:44:03|3557.13
04:44:04|3557.24
04:44:06|3557.24
04:44:06|3557.41
04:44:07|3557.44
04:44:09|3557.26
04:44:09|3557.44
04:44:10|3557.36
04:44:11|3558.31
04:44:13|3558.2
04:44:13|3558.2
04:44:14|3558.25
04:44:16|3558.38
04:44:17|3558.5
04:44:18|3558.27
04:44:19|3558.22
04:44:20|3558.23
04:44:21|3558.33
04:44:21|3558.33
04:44:23|3558.12
04:44:24|3558.13
04:44:25|3558.24
04:44:26|3558.13
04:44:28|3558.2
04:44:29|3558.2
04:44:30|3558.2
04:44:31|3557.9
04:44:31|3557.96
04:44:33|3557.96
04:44:34|3557.18
04:44:34|3557.
04:44:36|3557.21
04:44:37|3557.49
04:44:38|3557.21
04:44:39|3557.73
04:44:40|3558.
04:44:41|3558.
04:44:42|3558.
04:44:43|3558.29
04:44:44|3558.11
04:44:45|3558.11
04:44:47|3558.23
04:44:48|3557.87
04:44:48|3557.91
04:44:49|3557.81
04:44:51|3557.47
04:44:52|3557.27
04:44:53|3557.27
04:44:53|3557.33
04:44:54|3557.
04:44:55|3557.2
04:44:57|3557.29
04:44:58|3557.51
04:44:58|3557.44
04:45:00|3557.58
04:45:00|3557.59
04:45:02|3557.59
04:45:03|3557.59
04:45:04|3557.26
04:45:04|3557.55
04:45:05|3558.13
04:45:08|3558.26
04:45:08|3558.26
04:45:09|3558.41
04:45:10|3558.41
04:45:11|3558.76
04:45:13|3558.46
04:45:14|3557.16
04:45:14|3557.12
04:45:15|3556.91
04:45:17|3556.81
04:45:18|3556.45
04:45:19|3555.84
04:45:20|3555.67
04:45:21|3555.48
04:45:22|3555.2
04:45:23|3555.4
04:45:25|3555.13
04:45:25|3555.16
04:45:26|3554.81
04:45:28|3554.81
04:45:28|3555.09
04:45:29|3555.15
04:45:31|3555.49
04:45:32|3555.71
04:45:32|3555.85
04:45:34|3556.07
04:45:35|3556.3
04:45:35|3556.6
04:45:37|3556.81
04:45:37|3556.81
04:45:38|3556.54
04:45:39|3556.77
04:45:40|3556.77
04:45:42|3556.69
04:45:42|3557.18
04:45:43|3556.83
04:45:45|3556.64
04:45:45|3556.52
04:45:46|3556.65
04:45:47|3556.46
04:45:48|3556.21
04:45:49|3555.96
04:45:50|3556.13
04:45:51|3556.29
04:45:52|3556.23
04:45:53|3556.23
04:45:54|3556.61
04:45:56|3556.78
04:45:57|3556.99
04:45:57|3557.06
04:45:58|3556.99
04:45:59|3556.74
04:46:00|3557.02
04:46:01|3556.71
04:46:03|3557.08
04:46:03|3557.3
04:46:04|3557.59
04:46:05|3557.56
04:46:06|3557.64
04:46:08|3557.64
04:46:09|3557.36
04:46:10|3557.1
04:46:11|3557.2
04:46:12|3557.07
04:46:13|3556.98
04:46:14|3557.32
04:46:15|3557.32
04:46:17|3557.26
04:46:18|3557.05
04:46:19|3556.87
04:46:19|3556.41
04:46:21|3556.2
04:46:22|3555.83
04:46:23|3556.75
04:46:24|3557.38
04:46:24|3557.12
04:46:25|3557.52
04:46:26|3557.56
04:46:27|3557.56
04:46:29|3557.45
04:46:29|3557.54
04:46:31|3557.47
04:46:32|3557.47
04:46:33|3557.39
04:46:34|3557.73
04:46:34|3557.73
04:46:36|3557.69
04:46:36|3557.88
04:46:37|3557.64
04:46:38|3557.64
04:46:40|3557.64
04:46:41|3557.59
04:46:42|3557.34
04:46:42|3557.4
04:46:44|3557.5
04:46:44|3557.39
04:46:45|3557.41
04:46:47|3557.41
04:46:47|3557.56
04:46:49|3557.56
04:46:49|3557.56
04:46:50|3557.79
04:46:52|3557.24
04:46:53|3557.24
04:46:54|3557.5
04:46:54|3557.35
04:46:55|3557.23
04:46:57|3557.25
04:46:58|3557.01
04:46:59|3557.35
04:47:00|3557.18
04:47:01|3557.41
04:47:02|3557.78
04:47:03|3557.5
04:47:04|3557.92
04:47:05|3558.
04:47:06|3558.38
04:47:07|3558.38
04:47:08|3558.48
04:47:09|3558.48
04:47:10|3558.3
04:47:12|3557.93
04:47:13|3558.
04:47:14|3557.95
04:47:14|3558.01
04:47:16|3557.85
04:47:16|3557.62
04:47:17|3557.65
04:47:18|3557.73
04:47:20|3557.54
04:47:20|3557.68
04:47:22|3557.64
04:47:23|3557.62
04:47:23|3557.65
04:47:25|3557.65
04:47:26|3557.65
04:47:27|3557.65
04:47:28|3557.61
04:47:28|3557.61
04:47:30|3557.85
04:47:31|3558.08
04:47:32|3557.91
04:47:33|3558.03
04:47:34|3557.87
04:47:36|3557.87
04:47:36|3557.67
04:47:37|3557.61
04:47:38|3557.59
04:47:39|3557.41
04:47:40|3557.45
04:47:41|3557.45
04:47:42|3557.58
04:47:43|3557.45
04:47:44|3557.45
04:47:45|3557.78
04:47:47|3557.99
04:47:47|3557.8
04:47:48|3557.62
04:47:49|3557.62
04:47:50|3557.88
04:47:52|3557.66
04:47:53|3557.66
04:47:53|3557.88
04:47:55|3557.88
04:47:55|3557.88
04:47:56|3557.65
04:47:58|3557.84
04:47:58|3557.86
04:47:59|3557.64
04:48:00|3557.41
04:48:01|3557.41
04:48:03|3557.61
04:48:04|3557.61
04:48:05|3557.45
04:48:06|3557.78
04:48:08|3557.66
04:48:09|3557.56
04:48:10|3557.67
04:48:11|3557.57
04:48:12|3556.57
04:48:13|3555.63
04:48:14|3555.54
04:48:15|3555.57
04:48:16|3555.71
04:48:17|3555.69
04:48:18|3555.69
04:48:19|3555.63
04:48:20|3555.2
04:48:21|3554.67
04:48:23|3554.8
04:48:23|3554.8
04:48:24|3554.79
04:48:26|3554.57
04:48:26|3554.47
04:48:28|3553.82
04:48:28|3553.43
04:48:29|3553.1
04:48:31|3553.43
04:48:31|3553.57
04:48:33|3554.2
04:48:34|3554.41
04:48:35|3554.19
04:48:35|3553.46
04:48:37|3553.87
04:48:38|3554.
04:48:38|3553.99
04:48:40|3554.13
04:48:41|3554.25
04:48:41|3554.65
04:48:43|3554.58
04:48:43|3554.6
04:48:44|3554.55
04:48:45|3554.21
04:48:46|3553.46
04:48:47|3553.26
04:48:48|3553.38
04:48:49|3553.22
04:48:51|3553.15
04:48:52|3553.
04:48:53|3553.31
04:48:54|3553.49
04:48:55|3553.89
04:48:56|3554.17
04:48:57|3554.48
04:48:57|3554.23
04:48:58|3553.13
04:49:00|3553.39
04:49:01|3553.18
04:49:02|3554.06
04:49:03|3554.28
04:49:03|3554.8
04:49:06|3554.57
04:49:06|3554.57
04:49:07|3554.57
04:49:09|3554.95
04:49:09|3554.35
04:49:11|3554.1
04:49:12|3554.1
04:49:13|3554.53
04:49:14|3554.84
04:49:15|3554.85
04:49:16|3555.07
04:49:17|3554.95
04:49:18|3555.39
04:49:19|3555.49
04:49:20|3555.26
04:49:21|3555.47
04:49:22|3555.73
04:49:23|3555.71
04:49:24|3555.71
04:49:25|3555.93
04:49:27|3555.93
04:49:28|3555.9
04:49:28|3556.35
04:49:30|3556.22
04:49:30|3556.28
04:49:32|3556.28
04:49:32|3556.28
04:49:33|3556.01
04:49:34|3556.04
04:49:35|3555.75
04:49:36|3555.46
04:49:37|3555.53
04:49:38|3555.94
04:49:39|3555.94
04:49:41|3555.94
04:49:41|3556.08
04:49:42|3556.08
04:49:43|3556.04
04:49:45|3556.31
04:49:46|3556.31
04:49:46|3556.19
04:49:47|3556.03
04:49:48|3556.04
04:49:49|3556.04
04:49:51|3556.21
04:49:52|3555.97
04:49:52|3556.01
04:49:53|3556.24
04:49:55|3556.24
04:49:55|3556.01
04:49:57|3556.09
04:49:58|3556.24
04:49:59|3556.56
04:50:00|3556.84
04:50:01|3556.54
04:50:02|3556.9
04:50:02|3557.29
04:50:03|3557.59
04:50:04|3557.89
04:50:06|3557.62
04:50:07|3557.31
04:50:08|3557.28
04:50:09|3557.35
04:50:10|3557.53
04:50:11|3557.39
04:50:13|3557.21
04:50:14|3556.89
04:50:14|3556.93
04:50:15|3557.57
04:50:16|3557.58
04:50:18|3557.28
04:50:19|3557.28
04:50:20|3557.27
04:50:20|3556.41
04:50:22|3557.19
04:50:23|3557.17
04:50:24|3557.43
04:50:25|3557.8
04:50:26|3557.51
04:50:27|3557.38
04:50:28|3557.64
04:50:29|3557.74
04:50:30|3557.74
04:50:31|3557.93
04:50:32|3558.22
04:50:33|3558.08
04:50:34|3558.08
04:50:35|3558.31
04:50:36|3558.6
04:50:37|3558.83
04:50:38|3558.52
04:50:40|3558.52
04:50:40|3558.52
04:50:41|3559.22
04:50:43|3559.1
04:50:43|3558.81
04:50:44|3558.83
04:50:45|3559.43
04:50:46|3559.47
04:50:47|3559.48
04:50:48|3559.48
04:50:49|3559.74
04:50:50|3559.33
04:50:51|3559.33
04:50:52|3559.1
04:50:53|3559.1
04:50:54|3559.1
04:50:56|3559.1
04:50:56|3559.1
04:50:57|3559.63
04:50:58|3559.6
04:51:00|3559.47
04:51:00|3559.41
04:51:01|3559.7
04:51:02|3559.71
04:51:03|3560.26
04:51:05|3560.2
04:51:05|3560.49
04:51:07|3560.43
04:51:08|3560.21
04:51:10|3560.21
04:51:11|3560.45
04:51:11|3560.45
04:51:13|3560.67
04:51:14|3560.67
04:51:15|3560.46
04:51:16|3560.77
04:51:17|3560.96
04:51:17|3560.96
04:51:19|3560.52
04:51:20|3560.69
04:51:21|3560.69
04:51:22|3560.39
04:51:23|3560.37
04:51:24|3560.41
04:51:25|3560.31
04:51:26|3560.39
04:51:27|3560.41
04:51:28|3560.28
04:51:29|3561.
04:51:30|3561.28
04:51:32|3561.28
04:51:33|3560.86
04:51:33|3560.86
04:51:34|3561.57
04:51:36|3561.46
04:51:36|3561.29
04:51:37|3561.07
04:51:38|3561.06
04:51:39|3561.06
04:51:40|3561.06
04:51:42|3561.01
04:51:42|3561.14
04:51:43|3561.74
04:51:44|3562.
04:51:46|3562.19
04:51:46|3562.24
04:51:48|3562.2
04:51:49|3562.38
04:51:50|3562.21
04:51:51|3562.27
04:51:52|3561.47
04:51:53|3561.14
04:51:54|3560.94
04:51:55|3560.67
04:51:56|3560.77
04:51:57|3561.01
04:51:58|3561.39
04:51:59|3561.45
04:52:00|3561.5
04:52:01|3561.5
04:52:02|3561.5
04:52:03|3561.5
04:52:04|3561.5
04:52:06|3561.36
04:52:07|3561.29
04:52:07|3561.8
04:52:09|3561.83
04:52:11|3562.02
04:52:12|3561.84
04:52:13|3561.7
04:52:13|3561.92
04:52:14|3561.77
04:52:16|3561.61
04:52:17|3561.7
04:52:18|3561.79
04:52:19|3561.81
04:52:20|3562.25
04:52:21|3562.01
04:52:22|3561.66
04:52:23|3561.66
04:52:24|3561.07
04:52:25|3560.65
04:52:26|3560.65
04:52:27|3560.49
04:52:28|3560.45
04:52:29|3560.65
04:52:30|3561.3
04:52:31|3561.43
04:52:32|3561.63
04:52:33|3561.59
04:52:34|3561.76
04:52:35|3561.73
04:52:36|3561.53
04:52:37|3561.21
04:52:39|3561.21
04:52:39|3561.21
04:52:40|3561.21
04:52:41|3561.29
04:52:42|3561.35
04:52:44|3561.
04:52:45|3561.13
04:52:46|3561.4
04:52:47|3561.41
04:52:48|3561.43
04:52:49|3561.61
04:52:50|3561.67
04:52:51|3561.6
04:52:52|3561.58
04:52:53|3561.59
04:52:54|3561.59
04:52:55|3561.59
04:52:56|3561.62
04:52:57|3561.86
04:52:58|3561.86
04:53:00|3561.86
04:53:00|3561.68
04:53:01|3561.93
04:53:03|3561.93
04:53:04|3561.66
04:53:04|3561.8
04:53:05|3561.95
04:53:07|3562.01
04:53:08|3562.14
04:53:09|3562.04
04:53:10|3562.04
04:53:11|3561.96
04:53:12|3561.96
04:53:13|3561.71
04:53:14|3561.68
04:53:15|3561.9
04:53:17|3561.56
04:53:18|3561.58
04:53:19|3561.93
04:53:21|3561.93
04:53:22|3561.93
04:53:22|3562.06
04:53:23|3562.06
04:53:24|3562.06
04:53:25|3561.85
04:53:26|3562.1
04:53:27|3562.1
04:53:29|3562.1
04:53:30|3562.12
04:53:31|3562.32
04:53:31|3562.06
04:53:32|3561.96
04:53:34|3562.05
04:53:35|3562.05
04:53:36|3562.05
04:53:37|3562.05
04:53:38|3562.4
04:53:39|3562.38
04:53:40|3562.25
04:53:41|3560.46
04:53:42|3560.74
04:53:43|3561.04
04:53:44|3560.91
04:53:45|3560.91
04:53:46|3561.04
04:53:47|3560.7
04:53:48|3561.23
04:53:49|3561.59
04:53:50|3561.33
04:53:51|3561.36
04:53:52|3561.81
04:53:53|3561.91
04:53:54|3562.14
04:53:55|3561.65
04:53:56|3561.65
04:53:57|3561.17
04:53:58|3560.94
04:54:00|3561.09
04:54:01|3560.35
04:54:02|3560.43
04:54:03|3560.71
04:54:04|3560.36
04:54:05|3560.39
04:54:06|3560.19
04:54:07|3560.36
04:54:08|3560.36
04:54:09|3560.26
04:54:10|3560.26
04:54:12|3560.05
04:54:13|3560.6
04:54:14|3560.52
04:54:15|3560.73
04:54:16|3560.73
04:54:17|3560.31
04:54:18|3560.3
04:54:19|3560.3
04:54:20|3560.3
04:54:21|3560.3
04:54:22|3560.3
04:54:24|3559.8
04:54:24|3559.88
04:54:26|3559.78
04:54:26|3559.78
04:54:27|3559.84
04:54:29|3559.84
04:54:29|3560.23
04:54:30|3560.47
04:54:32|3560.47
04:54:32|3560.59
04:54:33|3560.59
04:54:35|3560.69
04:54:35|3560.34
04:54:37|3560.34
04:54:37|3560.48
04:54:38|3560.48
04:54:39|3560.29
04:54:41|3560.58
04:54:41|3560.58
04:54:43|3560.61
04:54:43|3560.65
04:54:45|3560.71
04:54:46|3560.71
04:54:47|3560.71
04:54:48|3560.55
04:54:48|3560.6
04:54:51|3560.62
04:54:51|3560.78
04:54:52|3560.76
04:54:53|3560.76
04:54:55|3561.
04:54:55|3560.79
04:54:56|3560.94
04:54:57|3560.72
04:54:58|3560.78
04:54:59|3560.75
04:55:00|3560.68
04:55:01|3560.83
04:55:04|3560.59
04:55:05|3560.67
04:55:07|3560.59
04:55:07|3560.59
04:55:08|3560.59
04:55:09|3560.5
04:55:11|3560.7
04:55:12|3560.7
04:55:13|3560.73
04:55:14|3560.39
04:55:14|3560.06
04:55:16|3559.67
04:55:16|3558.8
04:55:18|3559.5
04:55:19|3559.5
04:55:20|3559.5
04:55:21|3559.46
04:55:21|3559.44
04:55:22|3559.4
04:55:24|3559.34
04:55:25|3559.24
04:55:26|3559.41
04:55:27|3559.41
04:55:27|3559.58
04:55:29|3559.58
04:55:30|3559.45
04:55:31|3559.45
04:55:32|3559.45
04:55:33|3559.38
04:55:34|3559.45
04:55:35|3559.6
04:55:36|3559.65
04:55:37|3559.49
04:55:38|3559.5
04:55:39|3559.84
04:55:40|3560.29
04:55:42|3560.57
04:55:42|3560.57
04:55:43|3560.61
04:55:44|3561.04
04:55:45|3561.05
04:55:47|3560.74
04:55:47|3560.74
04:55:48|3560.88
04:55:49|3561.17
04:55:51|3561.16
04:55:51|3561.16
04:55:52|3561.12
04:55:59|3560.95
04:56:00|3561.05
04:56:00|3560.66
04:56:02|3560.66
04:56:03|3560.74
04:56:03|3560.88
04:56:05|3560.74
04:56:06|3560.74
04:56:07|3560.68
04:56:08|3560.84
04:56:09|3560.84
04:56:11|3560.84
04:56:12|3560.62
04:56:13|3560.57
04:56:13|3560.79
04:56:15|3560.79
04:56:17|3560.84
04:56:17|3560.55
04:56:19|3560.28
04:56:19|3559.58
04:56:21|3559.
04:56:21|3559.12
04:56:23|3559.12
04:56:23|3559.12
04:56:24|3559.12
04:56:25|3559.33
04:56:26|3559.15
04:56:28|3559.57
04:56:28|3559.51
04:56:29|3559.59
04:56:31|3559.37
04:56:31|3559.66
04:56:33|3559.66
04:56:34|3559.6
04:56:35|3559.63
04:56:36|3559.62
04:56:37|3559.63
04:56:39|3559.81
04:56:40|3560.03
04:56:40|3559.95
04:56:42|3559.54
04:56:42|3559.54
04:56:43|3559.82
04:56:44|3559.79
04:56:45|3559.79
04:56:46|3559.59
04:56:47|3559.59
04:56:48|3559.78
04:56:50|3559.71
04:56:51|3559.73
04:56:51|3559.78
04:56:53|3559.78
04:56:53|3559.81
04:56:55|3559.81
04:56:55|3559.72
04:56:57|3559.57
04:56:58|3559.57
04:56:59|3559.66
04:57:00|3559.4
04:57:01|3559.4
04:57:03|3559.7
04:57:03|3559.85
04:57:05|3560.07
04:57:06|3560.01
04:57:06|3560.01
04:57:07|3560.01
04:57:09|3559.66
04:57:10|3559.77
04:57:10|3559.84
04:57:11|3559.77
04:57:13|3559.76
04:57:13|3559.78
04:57:15|3559.78
04:57:16|3559.92
04:57:16|3559.92
04:57:18|3559.92
04:57:19|3559.8
04:57:20|3559.61
04:57:21|3559.89
04:57:22|3559.89
04:57:23|3559.69
04:57:24|3559.47
04:57:25|3559.45
04:57:26|3559.64
04:57:27|3559.64
04:57:28|3559.64
04:57:29|3559.83
04:57:30|3559.83
04:57:31|3560.18
04:57:33|3560.4
04:57:34|3560.
04:57:35|3559.67
04:57:36|3560.35
04:57:37|3560.35
04:57:38|3560.35
04:57:39|3560.09
04:57:40|3559.86
04:57:41|3560.52
04:57:42|3560.72
04:57:43|3560.52
04:57:44|3560.38
04:57:45|3560.42
04:57:46|3560.42
04:57:47|3560.06
04:57:48|3560.19
04:57:49|3560.19
04:57:50|3560.34
04:57:51|3560.05
04:57:52|3560.39
04:57:53|3560.38
04:57:54|3560.38
04:57:55|3560.35
04:57:56|3560.32
04:57:57|3560.32
04:57:58|3560.44
04:57:59|3559.95
04:58:00|3560.36
04:58:02|3560.31
04:58:03|3560.59
04:58:05|3560.59
04:58:05|3560.59
04:58:07|3560.46
04:58:08|3560.73
04:58:08|3560.92
04:58:10|3560.67
04:58:11|3560.74
04:58:12|3560.6
04:58:13|3560.79
04:58:14|3560.45
04:58:15|3560.6
04:58:16|3560.6
04:58:17|3559.1
04:58:19|3559.4
04:58:19|3559.4
04:58:21|3559.4
04:58:21|3559.
04:58:22|3559.2
04:58:24|3559.2
04:58:24|3559.08
04:58:25|3559.55
04:58:27|3559.23
04:58:27|3559.23
04:58:29|3559.23
04:58:30|3559.39
04:58:30|3559.55
04:58:32|3559.55
04:58:33|3559.76
04:58:33|3559.75
04:58:35|3559.75
04:58:36|3559.96
04:58:37|3559.96
04:58:38|3559.58
04:58:38|3559.74
04:58:40|3560.
04:58:40|3559.74
04:58:41|3560.14
04:58:43|3560.06
04:58:43|3560.06
04:58:44|3559.94
04:58:46|3560.11
04:58:47|3560.11
04:58:48|3560.08
04:58:49|3560.27
04:58:50|3560.52
04:58:51|3560.72
04:58:52|3560.55
04:58:53|3560.55
04:58:55|3560.44
04:58:55|3560.69
04:58:56|3560.54
04:58:58|3560.41
04:58:58|3560.41
04:58:59|3560.46
04:59:01|3560.46
04:59:01|3560.53
04:59:02|3560.53
04:59:04|3560.23
04:59:05|3560.21
04:59:06|3560.09
04:59:06|3560.09
04:59:08|3560.09
04:59:09|3560.2
04:59:11|3560.31
04:59:12|3560.31
04:59:13|3560.31
04:59:14|3560.2
04:59:14|3560.2
04:59:16|3560.
04:59:16|3559.89
04:59:18|3559.89
04:59:19|3559.89
04:59:20|3559.89
04:59:21|3559.87
04:59:22|3559.96
04:59:23|3560.26
04:59:24|3560.08
04:59:25|3560.23
04:59:26|3560.09
04:59:27|3560.09
04:59:28|3560.09
04:59:29|3560.12
04:59:30|3560.22
04:59:32|3560.07
04:59:33|3560.17
04:59:33|3560.17
04:59:34|3560.09
04:59:35|3560.09
04:59:37|3560.09
04:59:37|3560.25
04:59:38|3560.25
04:59:40|3560.25
04:59:41|3560.38
04:59:41|3560.38
04:59:43|3560.38
04:59:43|3560.08
04:59:44|3560.05
04:59:45|3560.05
04:59:47|3560.26
04:59:47|3560.26
04:59:48|3560.23
04:59:49|3560.13
04:59:50|3560.33
04:59:52|3560.23
04:59:53|3560.13
04:59:53|3560.13
04:59:54|3560.13
04:59:56|3560.37
04:59:56|3560.37
04:59:58|3560.37
04:59:58|3560.41
04:59:59|3560.38
05:00:00|3559.41
05:00:02|3559.62
05:00:03|3559.45
05:00:04|3558.66
05:00:05|3558.88
05:00:07|3558.44
05:00:08|3557.81
05:00:09|3558.13
05:00:10|3558.16
05:00:11|3557.84
05:00:12|3557.84
05:00:13|3557.84
05:00:13|3558.32
05:00:15|3558.43
05:00:16|3558.29
05:00:17|3558.61
05:00:18|3558.61
05:00:19|3559.49
05:00:20|3559.64
05:00:21|3559.56
05:00:22|3559.6
05:00:23|3559.75
05:00:24|3559.8
05:00:25|3559.72
05:00:26|3559.72
05:00:27|3559.96
05:00:28|3559.9
05:00:29|3559.77
05:00:30|3559.57
05:00:31|3559.61
05:00:32|3559.84
05:00:33|3559.67
05:00:34|3559.77
05:00:35|3559.77
05:00:36|3559.77
05:00:37|3559.82
05:00:38|3559.58
05:00:39|3559.66
05:00:40|3559.66
05:00:41|3559.8
05:00:42|3559.86
05:00:43|3559.9
05:00:44|3559.9
05:00:45|3559.52
05:00:46|3559.78
05:00:47|3559.5
05:00:48|3559.5
05:00:49|3559.32
05:00:50|3559.71
05:00:51|3559.54
05:00:52|3559.67
05:00:53|3559.67
05:00:54|3559.6
05:00:55|3558.73
05:00:56|3557.9
05:00:57|3558.11
05:00:58|3557.96
05:00:59|3557.96
05:01:00|3557.96
05:01:01|3557.93
05:01:02|3558.13
05:01:03|3558.13
05:01:04|3557.83
05:01:05|3557.88
05:01:06|3557.02
05:01:07|3557.43
05:01:08|3557.15
05:01:09|3557.78
05:01:10|3557.89
05:01:11|3558.13
05:01:12|3558.5
05:01:13|3558.87
05:01:14|3559.53
05:01:15|3559.39
05:01:16|3559.55
05:01:17|3559.55
05:01:18|3560.
05:01:19|3559.61
05:01:20|3559.67
05:01:21|3559.69
05:01:22|3559.78
05:01:23|3559.78
05:01:24|3559.69
05:01:25|3559.79
05:01:26|3559.79
05:01:27|3559.8
05:01:28|3559.8
05:01:29|3559.8
05:01:30|3559.8
05:01:31|3559.58
05:01:32|3559.8
05:01:33|3559.8
05:01:35|3559.84
05:01:35|3559.9
05:01:36|3559.91
05:01:37|3559.78
05:01:38|3560.
05:01:39|3560.15
05:01:41|3560.15
05:01:42|3560.15
05:01:42|3560.08
05:01:43|3559.99
05:01:45|3560.09
05:01:46|3560.15
05:01:47|3560.15
05:01:48|3560.15
05:01:49|3560.23
05:01:49|3560.23
05:01:51|3560.17
05:01:52|3560.2
05:01:54|3560.01
05:01:55|3560.03
05:01:56|3560.25
05:01:57|3560.59
05:01:57|3560.47
05:01:59|3560.45
05:02:00|3560.34
05:02:01|3560.44
05:02:02|3560.38
05:02:03|3560.21
05:02:04|3560.21
05:02:05|3560.15
05:02:06|3560.15
05:02:06|3560.15
05:02:08|3560.15
05:02:09|3560.24
05:02:10|3559.43
05:02:11|3558.9
05:02:12|3559.32
05:02:13|3559.7
05:02:14|3559.65
05:02:15|3560.04
05:02:16|3560.23
05:02:17|3560.4
05:02:18|3560.5
05:02:19|3560.5
05:02:20|3560.37
05:02:21|3560.52
05:02:22|3560.39
05:02:23|3560.59
05:02:24|3560.59
05:02:25|3560.41
05:02:26|3560.59
05:02:27|3560.59
05:02:28|3560.35
05:02:29|3560.35
05:02:30|3560.6
05:02:31|3560.6
05:02:32|3560.25
05:02:33|3560.44
05:02:34|3560.44
05:02:35|3560.44
05:02:36|3560.15
05:02:37|3560.47
05:02:38|3560.37
05:02:39|3560.59
05:02:40|3560.59
05:02:41|3560.35
05:02:42|3560.35
05:02:43|3560.68
05:02:45|3560.68
05:02:46|3560.68
05:02:46|3560.55
05:02:47|3560.74
05:02:49|3560.74
05:02:50|3560.8
05:02:51|3560.57
05:02:52|3560.74
05:02:53|3560.92
05:02:54|3561.1
05:02:54|3561.5
05:02:57|3561.39
05:02:57|3561.38
05:02:58|3561.34
05:02:59|3561.25
05:03:00|3560.94
05:03:02|3561.11
05:03:03|3560.81
05:03:04|3560.81
05:03:05|3561.
05:03:06|3560.97
05:03:07|3560.47
05:03:08|3560.92
05:03:09|3561.06
05:03:09|3561.22
05:03:10|3560.86
05:03:11|3560.86
05:03:13|3560.86
05:03:14|3560.85
05:03:15|3560.85
05:03:16|3560.57
05:03:16|3560.32
05:03:18|3560.81
05:03:19|3560.38
05:03:20|3560.57
05:03:21|3560.34
05:03:22|3560.34
05:03:23|3560.48
05:03:24|3560.58
05:03:25|3560.72
05:03:26|3560.51
05:03:27|3560.49
05:03:28|3560.69
05:03:29|3560.7
05:03:30|3561.16
05:03:31|3561.3
05:03:32|3561.54
05:03:33|3561.44
05:03:35|3561.44
05:03:36|3561.31
05:03:36|3561.19
05:03:37|3561.19
05:03:39|3561.84
05:03:40|3561.86
05:03:40|3561.85
05:03:41|3561.72
05:03:42|3561.72
05:03:43|3561.75
05:03:45|3561.85
05:03:45|3561.9
05:03:46|3561.81
05:03:48|3562.15
05:03:48|3562.12
05:03:50|3561.99
05:03:51|3562.03
05:03:53|3562.13
05:03:54|3563.33
05:03:55|3563.67
05:03:56|3563.81
05:03:57|3564.89
05:03:58|3564.65
05:03:59|3564.6
05:04:00|3564.5
05:04:01|3564.56
05:04:02|3565.
05:04:03|3564.56
05:04:04|3564.05
05:04:05|3564.04
05:04:06|3563.63
05:04:07|3563.81
05:04:08|3563.81
05:04:09|3563.81
05:04:10|3563.64
05:04:12|3563.67
05:04:13|3563.87
05:04:13|3563.71
05:04:14|3564.19
05:04:16|3564.22
05:04:17|3564.22
05:04:17|3564.09
05:04:18|3563.86
05:04:20|3564.09
05:04:22|3564.23
05:04:22|3564.16
05:04:24|3564.29
05:04:25|3564.29
05:04:26|3563.83
05:04:26|3563.83
05:04:27|3563.81
05:04:28|3563.81
05:04:29|3563.46
05:04:30|3563.73
05:04:31|3563.71
05:04:32|3563.85
05:04:34|3563.94
05:04:35|3563.65
05:04:35|3563.63
05:04:37|3563.7
05:04:38|3564.
05:04:39|3563.45
05:04:39|3563.38
05:04:40|3563.54
05:04:41|3563.77
05:04:43|3563.43
05:04:44|3563.46
05:04:45|3563.35
05:04:46|3563.35
05:04:47|3563.37
05:04:48|3563.37
05:04:49|3563.4
05:04:50|3563.4
05:04:51|3563.59
05:04:52|3563.46
05:04:53|3563.51
05:04:54|3563.42
05:04:56|3563.42
05:04:56|3563.2
05:04:57|3563.15
05:04:58|3563.15
05:05:00|3563.33
05:05:01|3563.63
05:05:01|3563.71
05:05:03|3563.63
05:05:04|3563.6
05:05:05|3563.6
05:05:06|3563.37
05:05:08|3563.2
05:05:09|3563.31
05:05:10|3563.73
05:05:11|3563.69
05:05:12|3563.81
05:05:13|3563.77
05:05:14|3563.77
05:05:15|3563.77
05:05:15|3563.41
05:05:16|3563.48
05:05:17|3563.48
05:05:18|3563.62
05:05:20|3563.62
05:05:21|3563.66
05:05:22|3563.65
05:05:23|3563.83
05:05:24|3563.83
05:05:25|3563.83
05:05:26|3563.75
05:05:27|3563.89
05:05:28|3564.08
05:05:29|3564.08
05:05:29|3563.74
05:05:31|3563.65
05:05:31|3563.65
05:05:32|3563.52
05:05:34|3563.39
05:05:35|3563.45
05:05:36|3563.41
05:05:37|3563.47
05:05:38|3563.5
05:05:39|3563.51
05:05:40|3563.51
05:05:41|3563.51
05:05:42|3564.
05:05:43|3564.
05:05:43|3564.
05:05:46|3564.
05:05:46|3564.08
05:05:47|3564.08
05:05:48|3564.08
05:05:49|3564.08
05:05:50|3564.08
05:05:51|3564.04
05:05:53|3564.04
05:05:54|3564.12
05:05:55|3564.28
05:05:56|3564.4
05:05:56|3564.4
05:05:57|3564.36
05:05:58|3564.46
05:05:59|3564.46
05:06:00|3564.36
05:06:02|3564.78
05:06:03|3565.41
05:06:03|3565.3
05:06:05|3565.45
05:06:06|3565.09
05:06:07|3564.67
05:06:08|3564.51
05:06:09|3564.
05:06:10|3564.45
05:06:11|3565.17
05:06:12|3565.11
05:06:13|3565.28
05:06:14|3565.28
05:06:15|3565.32
05:06:16|3565.48
05:06:17|3565.48
05:06:18|3565.48
05:06:20|3565.22
05:06:21|3565.49
05:06:21|3565.5
05:06:23|3565.26
05:06:24|3565.58
05:06:25|3565.58
05:06:25|3565.4
05:06:26|3565.4
05:06:27|3565.89
05:06:29|3565.6
05:06:29|3565.69
05:06:30|3565.43
05:06:32|3565.07
05:06:32|3565.
05:06:33|3565.11
05:06:34|3565.11
05:06:35|3564.66
05:06:37|3564.89
05:06:37|3564.85
05:06:39|3564.85
05:06:39|3564.46
05:06:40|3564.99
05:06:42|3564.99
05:06:43|3564.95
05:06:44|3565.02
05:06:45|3565.02
05:06:46|3564.97
05:06:47|3564.8
05:06:48|3564.93
05:06:49|3564.93
05:06:50|3564.82
05:06:51|3564.75
05:06:52|3564.55
05:06:53|3564.73
05:06:55|3564.5
05:06:56|3564.5
05:06:56|3564.4
05:06:58|3563.93
05:06:59|3563.1
05:07:00|3563.57
05:07:01|3563.61
05:07:02|3563.61
05:07:03|3563.61
05:07:04|3563.54
05:07:04|3563.26
05:07:06|3563.2
05:07:07|3563.67
05:07:08|3563.74
05:07:09|3563.81
05:07:10|3564.11
05:07:11|3564.11
05:07:12|3564.11
05:07:13|3564.25
05:07:14|3563.89
05:07:15|3563.5
05:07:17|3562.4
05:07:18|3561.7
05:07:18|3561.62
05:07:20|3561.61
05:07:21|3561.5
05:07:22|3561.59
05:07:23|3562.13
05:07:24|3562.74
05:07:26|3563.1
05:07:27|3563.44
05:07:27|3563.44
05:07:29|3564.
05:07:29|3564.
05:07:30|3564.33
05:07:32|3564.31
05:07:33|3564.12
05:07:34|3564.58
05:07:34|3564.55
05:07:36|3564.65
05:07:36|3564.85
05:07:37|3564.9
05:07:38|3564.21
05:07:40|3564.21
05:07:41|3564.21
05:07:41|3564.71
05:07:42|3564.49
05:07:44|3564.57
05:07:45|3564.2
05:07:46|3564.
05:07:47|3564.04
05:07:48|3564.04
05:07:49|3564.2
05:07:50|3564.19
05:07:50|3564.19
05:07:52|3564.32
05:07:53|3564.21
05:07:54|3565.18
05:07:55|3565.16
05:07:57|3564.66
05:07:58|3564.66
05:08:00|3564.63
05:08:01|3564.64
05:08:02|3565.04
05:08:03|3564.85
05:08:04|3564.88
05:08:05|3564.88
05:08:06|3564.91
05:08:07|3564.55
05:08:08|3564.63
05:08:09|3564.6
05:08:10|3564.24
05:08:11|3564.39
05:08:12|3563.8
05:08:13|3564.1
05:08:14|3564.29
05:08:15|3564.43
05:08:17|3564.07
05:08:18|3563.81
05:08:19|3563.98
05:08:21|3564.12
05:08:22|3564.2
05:08:23|3564.06
05:08:24|3564.19
05:08:25|3564.45
05:08:25|3564.62
05:08:26|3564.62
05:08:27|3564.78
05:08:28|3564.91
05:08:29|3564.93
05:08:30|3564.98
05:08:31|3564.89
05:08:33|3564.85
05:08:34|3564.87
05:08:34|3564.87
05:08:36|3564.87
05:08:36|3564.96
05:08:37|3564.96
05:08:39|3564.96
05:08:40|3564.66
05:08:41|3564.86
05:08:41|3564.86
05:08:42|3564.89
05:08:43|3564.79
05:08:44|3564.8
05:08:46|3564.93
05:08:47|3565.03
05:08:48|3565.03
05:08:49|3564.67
05:08:49|3564.79
05:08:51|3564.79
05:08:51|3564.89
05:08:52|3564.93
05:08:53|3564.93
05:08:55|3564.93
05:08:55|3564.28
05:08:57|3564.78
05:08:58|3564.36
05:09:00|3564.4
05:09:01|3564.18
05:09:02|3563.4
05:09:03|3563.59
05:09:04|3563.56
05:09:05|3563.56
05:09:06|3563.56
05:09:07|3563.56
05:09:08|3563.76
05:09:10|3563.76
05:09:10|3563.71
05:09:11|3563.87
05:09:12|3563.91
05:09:14|3563.61
05:09:14|3563.47
05:09:16|3563.21
05:09:17|3562.75
05:09:18|3562.91
05:09:19|3562.8
05:09:19|3563.19
05:09:20|3563.23
05:09:22|3563.07
05:09:23|3563.18
05:09:23|3563.18
05:09:25|3563.28
05:09:25|3563.16
05:09:27|3563.75
05:09:29|3563.45
05:09:29|3563.45
05:09:30|3563.73
05:09:32|3563.66
05:09:32|3563.74
05:09:33|3563.66
05:09:34|3563.68
05:09:36|3563.64
05:09:37|3563.67
05:09:38|3563.97
05:09:39|3563.99
05:09:40|3563.98
05:09:40|3564.08
05:09:41|3564.08
05:09:43|3564.4
05:09:43|3564.5
05:09:45|3564.49
05:09:46|3564.49
05:09:47|3564.49
05:09:48|3564.5
05:09:49|3564.28
05:09:50|3564.11
05:09:51|3564.11
05:09:51|3564.14
05:09:53|3564.14
05:09:54|3563.98
05:09:55|3563.98
05:09:55|3563.98
05:09:57|3563.99
05:09:58|3563.89
05:09:59|3563.83
05:10:00|3563.9
05:10:02|3563.77
05:10:02|3563.84
05:10:04|3563.61
05:10:04|3563.3
05:10:06|3563.11
05:10:07|3563.14
05:10:08|3563.53
05:10:09|3563.52
05:10:10|3563.22
05:10:11|3563.25
05:10:13|3563.19
05:10:14|3562.94
05:10:14|3563.15
05:10:16|3563.05
05:10:16|3563.45
05:10:18|3563.52
05:10:18|3563.56
05:10:19|3564.12
05:10:20|3564.26
05:10:22|3564.35
05:10:22|3564.18
05:10:24|3563.91
05:10:24|3564.04
05:10:25|3564.32
05:10:27|3564.32
05:10:27|3564.16
05:10:28|3564.06
05:10:29|3564.06
05:10:30|3564.17
05:10:31|3564.19
05:10:32|3564.19
05:10:33|3564.59
05:10:35|3564.66
05:10:36|3564.74
05:10:37|3564.78
05:10:38|3564.8
05:10:38|3564.56
05:10:40|3564.56
05:10:41|3565.41
05:10:41|3565.38
05:10:43|3565.89
05:10:43|3565.6
05:10:44|3565.59
05:10:45|3565.59
05:10:46|3565.51
05:10:48|3565.71
05:10:48|3565.71
05:10:49|3565.52
05:10:50|3566.
05:10:51|3565.97
05:10:52|3565.91
05:10:53|3565.65
05:10:55|3565.68
05:10:56|3565.77
05:10:57|3565.71
05:10:58|3565.71
05:11:00|3565.98
05:11:02|3565.98
05:11:03|3566.2
05:11:04|3566.
05:11:05|3566.12
05:11:05|3565.86
05:11:07|3565.85
05:11:08|3565.5
05:11:09|3565.48
05:11:10|3565.61
05:11:11|3565.61
05:11:12|3565.39
05:11:13|3565.54
05:11:14|3565.82
05:11:15|3565.82
05:11:16|3565.68
05:11:17|3565.76
05:11:18|3565.94
05:11:19|3565.7
05:11:20|3565.46
05:11:21|3565.9
05:11:22|3565.71
05:11:23|3565.63
05:11:24|3565.63
05:11:25|3565.63
05:11:26|3565.57
05:11:27|3565.57
05:11:28|3565.8
05:11:29|3565.8
05:11:31|3566.58
05:11:31|3566.84
05:11:33|3566.9
05:11:34|3567.02
05:11:35|3567.1
05:11:36|3566.88
05:11:36|3566.57
05:11:38|3566.76
05:11:39|3566.76
05:11:39|3566.45
05:11:41|3566.57
05:11:42|3566.35
05:11:43|3566.2
05:11:44|3566.2
05:11:45|3566.2
05:11:46|3566.2
05:11:47|3566.05
05:11:48|3565.65
05:11:49|3565.8
05:11:50|3565.64
05:11:51|3565.77
05:11:52|3565.79
05:11:53|3565.73
05:11:54|3565.66
05:11:55|3565.82
05:11:56|3565.68
05:11:57|3565.8
05:11:58|3565.83
05:11:59|3565.83
05:12:01|3566.01
05:12:02|3565.96
05:12:04|3565.91
05:12:04|3565.88
05:12:06|3565.95
05:12:07|3565.95
05:12:09|3565.66
05:12:10|3565.81
05:12:11|3565.81
05:12:12|3565.71
05:12:13|3565.38
05:12:14|3565.28
05:12:15|3565.28
05:12:16|3565.39
05:12:17|3564.73
05:12:18|3564.74
05:12:19|3564.32
05:12:20|3564.36
05:12:21|3563.98
05:12:22|3563.65
05:12:23|3563.97
05:12:24|3563.97
05:12:25|3564.01
05:12:26|3563.94
05:12:27|3564.46
05:12:28|3564.37
05:12:29|3564.59
05:12:30|3564.41
05:12:31|3564.41
05:12:32|3564.48
05:12:33|3564.53
05:12:34|3564.69
05:12:35|3564.75
05:12:36|3564.75
05:12:37|3564.57
05:12:38|3564.57
05:12:39|3564.76
05:12:40|3564.76
05:12:41|3564.76
05:12:43|3564.82
05:12:43|3564.45
05:12:44|3564.48
05:12:45|3564.68
05:12:46|3564.18
05:12:47|3564.18
05:12:49|3564.18
05:12:49|3564.18
05:12:50|3564.38
05:12:52|3564.54
05:12:53|3564.38
05:12:53|3564.69
05:12:55|3564.5
05:12:56|3564.5
05:12:57|3564.5
05:12:57|3564.5
05:12:58|3564.5
05:13:00|3564.24
05:13:02|3564.87
05:13:02|3564.75
05:13:04|3565.07
05:13:05|3565.07
05:13:06|3565.6
05:13:07|3565.6
05:13:08|3565.59
05:13:09|3565.62
05:13:10|3565.62
05:13:11|3565.62
05:13:12|3565.62
05:13:13|3565.45
05:13:14|3565.45
05:13:15|3565.45
05:13:16|3565.81
05:13:17|3566.06
05:13:18|3566.06
05:13:19|3566.49
05:13:20|3567.22
05:13:21|3567.5
05:13:22|3567.42
05:13:23|3567.15
05:13:24|3567.14
05:13:25|3567.05
05:13:26|3567.28
05:13:27|3567.17
05:13:28|3567.49
05:13:30|3567.49
05:13:30|3567.44
05:13:31|3567.29
05:13:33|3567.28
05:13:33|3567.32
05:13:35|3567.32
05:13:35|3567.32
05:13:36|3567.32
05:13:38|3567.32
05:13:38|3567.32
05:13:40|3566.9
05:13:41|3566.94
05:13:41|3566.94
05:13:42|3566.95
05:13:43|3566.95
05:13:44|3566.9
05:13:45|3567.34
05:13:46|3567.24
05:13:47|3567.17
05:13:48|3567.17
05:13:49|3567.12
05:13:50|3567.14
05:13:51|3566.83
05:13:53|3566.91
05:13:54|3566.91
05:13:54|3566.76
05:13:55|3566.66
05:13:56|3566.66
05:13:57|3566.66
05:13:58|3567.28
05:13:59|3567.28
05:14:01|3567.19
05:14:01|3566.88
05:14:02|3567.01
05:14:04|3566.6
05:14:05|3566.85
05:14:05|3566.85
05:14:07|3566.77
05:14:08|3566.92
05:14:09|3567.16
05:14:10|3567.16
05:14:11|3567.16
05:14:12|3567.16
05:14:13|3567.03
05:14:14|3567.01
05:14:15|3566.76
05:14:16|3566.76
05:14:17|3566.71
05:14:18|3566.71
05:14:19|3566.75
05:14:20|3566.59
05:14:21|3566.67
05:14:22|3566.75
05:14:23|3566.74
05:14:24|3566.74
05:14:25|3566.75
05:14:26|3566.69
05:14:27|3566.65
05:14:28|3566.88
05:14:29|3567.
05:14:30|3566.78
05:14:31|3567.18
05:14:32|3567.5
05:14:34|3567.37
05:14:35|3567.54
05:14:36|3567.54
05:14:36|3567.39
05:14:37|3567.49
05:14:39|3567.78
05:14:40|3568.
05:14:40|3567.94
05:14:41|3567.81
05:14:43|3567.67
05:14:43|3567.79
05:14:44|3567.79
05:14:45|3567.76
05:14:47|3567.78
05:14:47|3568.
05:14:48|3568.
05:14:50|3567.82
05:14:50|3567.83
05:14:51|3567.85
05:14:52|3567.93
05:14:53|3567.84
05:14:55|3568.04
05:14:56|3568.1
05:14:57|3568.32
05:14:58|3568.16
05:14:59|3567.91
05:14:59|3567.88
05:15:01|3567.81
05:15:03|3568.21
05:15:04|3568.32
05:15:06|3568.11
05:15:06|3568.15
05:15:08|3568.16
05:15:08|3568.28
05:15:10|3567.91
05:15:11|3568.12
05:15:12|3568.11
05:15:13|3567.96
05:15:14|3567.85
05:15:15|3567.59
05:15:16|3567.72
05:15:17|3567.93
05:15:18|3567.93
05:15:19|3568.27
05:15:20|3568.06
05:15:22|3568.06
05:15:23|3568.28
05:15:23|3568.13
05:15:25|3568.21
05:15:26|3568.21
05:15:27|3568.06
05:15:27|3568.06
05:15:29|3568.17
05:15:29|3568.17
05:15:30|3568.17
05:15:32|3567.75
05:15:33|3568.09
05:15:34|3568.06
05:15:34|3567.72
05:15:35|3568.
05:15:37|3568.
05:15:37|3567.5
05:15:38|3566.72
05:15:39|3566.77
05:15:40|3566.5
05:15:42|3566.58
05:15:42|3565.84
05:15:44|3565.84
05:15:44|3565.72
05:15:45|3565.33
05:15:46|3565.81
05:15:48|3565.86
05:15:49|3565.79
05:15:50|3565.84
05:15:50|3566.02
05:15:52|3565.95
05:15:53|3566.59
05:15:53|3566.76
05:15:54|3566.72
05:15:56|3566.72
05:15:56|3566.72
05:15:58|3566.72
05:15:59|3566.77
05:16:00|3566.77
05:16:00|3566.77
05:16:03|3566.97
05:16:03|3566.86
05:16:05|3567.13
05:16:06|3567.19
05:16:07|3567.
05:16:07|3567.
05:16:09|3567.38
05:16:10|3567.15
05:16:11|3566.77
05:16:12|3566.41
05:16:12|3566.56
05:16:14|3565.91
05:16:16|3565.96
05:16:16|3565.96
05:16:17|3565.67
05:16:19|3565.02
05:16:19|3565.39
05:16:20|3565.39
05:16:21|3565.39
05:16:23|3565.15
05:16:24|3565.38
05:16:25|3565.55
05:16:26|3565.55
05:16:27|3565.74
05:16:28|3565.59
05:16:29|3565.84
05:16:30|3565.55
05:16:31|3565.17
05:16:32|3565.49
05:16:33|3565.54
05:16:34|3565.29
05:16:35|3565.33
05:16:36|3565.32
05:16:37|3565.42
05:16:38|3565.24
05:16:39|3565.56
05:16:40|3565.64
05:16:41|3565.47
05:16:43|3565.2
05:16:43|3564.98
05:16:44|3564.76
05:16:46|3564.79
05:16:47|3564.65
05:16:48|3564.34
05:16:49|3564.17
05:16:50|3563.92
05:16:51|3563.85
05:16:52|3563.85
05:16:53|3563.33
05:16:54|3563.06
05:16:55|3563.27
05:16:55|3563.19
05:16:56|3563.5
05:16:58|3563.64
05:16:59|3563.59
05:16:59|3563.4
05:17:01|3563.56
05:17:01|3564.
05:17:02|3563.68
05:17:05|3563.43
05:17:06|3563.47
05:17:07|3563.2
05:17:07|3563.29
05:17:09|3563.39
05:17:10|3563.35
05:17:11|3563.
05:17:12|3562.39
05:17:13|3562.32
05:17:14|3562.26
05:17:16|3561.94
05:17:16|3561.7
05:17:17|3562.02
05:17:19|3562.14
05:17:20|3562.08
05:17:21|3562.25
05:17:22|3562.24
05:17:22|3562.55
05:17:24|3562.83
05:17:25|3562.83
05:17:26|3562.66
05:17:27|3562.8
05:17:28|3563.
05:17:29|3563.5
05:17:30|3563.73
05:17:31|3564.
05:17:32|3563.95
05:17:33|3564.2
05:17:34|3564.28
05:17:35|3564.13
05:17:36|3564.65
05:17:37|3564.57
05:17:38|3564.81
05:17:39|3564.76
05:17:40|3566.39
05:17:41|3566.09
05:17:42|3566.22
05:17:43|3566.18
05:17:44|3566.16
05:17:45|3566.74
05:17:46|3566.74
05:17:48|3566.6
05:17:49|3566.53
05:17:49|3566.4
05:17:51|3566.55
05:17:52|3566.11
05:17:53|3566.15
05:17:53|3566.3
05:17:55|3566.44
05:17:57|3566.44
05:17:57|3566.44
05:17:58|3566.7
05:17:59|3566.44
05:18:01|3566.35
05:18:01|3566.66
05:18:02|3566.73
05:18:03|3566.41
05:18:05|3566.15
05:18:06|3565.73
05:18:07|3565.2
05:18:08|3565.19
05:18:08|3565.34
05:18:10|3565.34
05:18:11|3565.34
05:18:12|3565.1
05:18:13|3565.61
05:18:14|3565.61
05:18:15|3565.66
05:18:17|3566.
05:18:18|3566.31
05:18:18|3566.71
05:18:20|3566.6
05:18:21|3566.24
05:18:21|3566.24
05:18:22|3566.59
05:18:24|3566.41
05:18:24|3567.82
05:18:25|3567.73
05:18:27|3568.25
05:18:28|3568.2
05:18:29|3568.09
05:18:30|3568.3
05:18:31|3568.04
05:18:33|3567.94
05:18:33|3568.11
05:18:35|3568.04
05:18:35|3568.
05:18:37|3568.15
05:18:37|3567.96
05:18:38|3567.96
05:18:40|3567.96
05:18:40|3568.01
05:18:41|3568.01
05:18:42|3567.8
05:18:44|3567.8
05:18:44|3567.8
05:18:46|3567.8
05:18:46|3567.8
05:18:48|3567.8
05:18:49|3567.72
05:18:50|3567.7
05:18:51|3567.7
05:18:52|3567.6
05:18:53|3567.31
05:18:53|3567.2
05:18:55|3567.19
05:18:55|3566.86
05:18:56|3566.82
05:18:57|3566.81
05:18:59|3566.81
05:18:59|3566.45
05:19:01|3566.39
05:19:02|3566.66
05:19:03|3565.9
05:19:04|3565.72
05:19:04|3565.77
05:19:06|3566.12
05:19:08|3566.06
05:19:08|3565.84
05:19:10|3565.84
05:19:11|3565.84
05:19:12|3565.34
05:19:12|3565.42
05:19:14|3565.42
05:19:14|3564.89
05:19:15|3564.93
05:19:17|3564.43
05:19:18|3564.38
05:19:19|3564.54
05:19:20|3564.49
05:19:21|3564.59
05:19:22|3564.53
05:19:23|3564.76
05:19:24|3564.66
05:19:25|3564.59
05:19:26|3564.59
05:19:28|3564.59
05:19:28|3564.59
05:19:29|3564.75
05:19:30|3564.59
05:19:31|3564.44
05:19:32|3564.8
05:19:33|3564.8
05:19:35|3564.8
05:19:35|3564.8
05:19:36|3564.8
05:19:38|3564.77
05:19:38|3564.9
05:19:40|3564.69
05:19:41|3564.6
05:19:42|3564.79
05:19:43|3564.8
05:19:43|3564.8
05:19:45|3564.7
05:19:46|3564.7
05:19:47|3564.7
05:19:48|3564.66
05:19:49|3564.77
05:19:49|3563.34
05:19:51|3562.35
05:19:52|3562.21
05:19:53|3562.04
05:19:53|3561.87
05:19:54|3562.59
05:19:55|3562.64
05:19:58|3562.61
05:19:58|3562.68
05:20:00|3562.4
05:20:01|3562.4
05:20:01|3561.97
05:20:02|3562.14
05:20:03|3562.45
05:20:04|3562.45
05:20:06|3562.14
05:20:08|3561.5
05:20:09|3562.1
05:20:10|3561.39
05:20:11|3560.99
05:20:12|3560.63
05:20:13|3560.11
05:20:14|3560.19
05:20:15|3560.42
05:20:16|3560.45
05:20:17|3560.73
05:20:18|3560.74
05:20:19|3560.66
05:20:20|3560.91
05:20:22|3561.37
05:20:23|3560.66
05:20:23|3560.93
05:20:24|3560.79
05:20:25|3560.88
05:20:27|3560.71
05:20:27|3560.8
05:20:28|3561.04
05:20:30|3560.83
05:20:31|3560.91
05:20:31|3561.07
05:20:33|3561.18
05:20:33|3560.82
05:20:34|3560.85
05:20:36|3560.67
05:20:36|3560.46
05:20:38|3560.5
05:20:38|3560.81
05:20:40|3559.98
05:20:41|3559.48
05:20:42|3559.72
05:20:42|3559.56
05:20:44|3559.69
05:20:46|3559.2
05:20:46|3558.76
05:20:48|3558.27
05:20:49|3558.34
05:20:49|3558.16
05:20:50|3558.12
05:20:51|3558.28
05:20:53|3558.36
05:20:53|3558.46
05:20:54|3558.78
05:20:55|3559.16
05:20:56|3559.03
05:20:57|3558.01
05:20:58|3558.08
05:20:59|3558.28
05:21:00|3558.28
05:21:01|3558.1
05:21:02|3558.26
05:21:03|3558.5
05:21:04|3558.49
05:21:05|3558.78
05:21:07|3557.99
05:21:08|3558.76
05:21:09|3558.17
05:21:10|3558.5
05:21:10|3558.53
05:21:12|3558.94
05:21:13|3558.99
05:21:14|3558.84
05:21:16|3558.86
05:21:16|3558.53
05:21:18|3558.07
05:21:19|3557.96
05:21:20|3558.08
05:21:20|3557.85
05:21:21|3558.
05:21:22|3557.95
05:21:24|3557.57
05:21:24|3557.26
05:21:26|3556.73
05:21:26|3556.4
05:21:28|3556.6
05:21:29|3556.8
05:21:31|3557.29
05:21:31|3556.84
05:21:33|3557.34
05:21:33|3557.07
05:21:35|3556.91
05:21:36|3556.74
05:21:36|3556.88
05:21:38|3556.87
05:21:38|3557.15
05:21:39|3557.25
05:21:40|3557.4
05:21:41|3557.4
05:21:42|3557.03
05:21:43|3557.2
05:21:44|3557.2
05:21:45|3557.2
05:21:46|3557.
05:21:48|3557.
05:21:48|3557.1
05:21:50|3557.17
05:21:50|3557.17
05:21:52|3556.74
05:21:53|3556.84
05:21:53|3556.51
05:21:54|3556.84
05:21:55|3556.84
05:21:57|3556.71
05:21:57|3556.44
05:21:58|3556.32
05:21:59|3556.4
05:22:01|3557.
05:22:01|3556.81
05:22:02|3557.12
05:22:03|3557.17
05:22:05|3556.91
05:22:06|3556.42
05:22:06|3556.85
05:22:08|3557.15
05:22:09|3557.09
05:22:11|3557.6
05:22:12|3556.79
05:22:13|3556.99
05:22:14|3556.86
05:22:16|3557.08
05:22:17|3557.07
05:22:17|3557.07
05:22:19|3556.84
05:22:21|3557.23
05:22:22|3557.06
05:22:23|3556.71
05:22:24|3556.67
05:22:25|3556.63
05:22:26|3556.71
05:22:27|3556.79
05:22:27|3557.03
05:22:28|3557.32
05:22:29|3557.27
05:22:31|3556.63
05:22:32|3556.63
05:22:33|3556.89
05:22:34|3556.89
05:22:34|3556.55
05:22:36|3557.
05:22:37|3557.
05:22:38|3556.8
05:22:39|3556.8
05:22:40|3556.8
05:22:42|3556.96
05:22:43|3557.07
05:22:44|3557.07
05:22:44|3557.23
05:22:46|3557.23
05:22:47|3556.91
05:22:47|3557.02
05:22:49|3557.02
05:22:50|3556.84
05:22:51|3556.84
05:22:52|3556.59
05:22:53|3556.56
05:22:54|3556.54
05:22:55|3556.48
05:22:56|3556.48
05:22:58|3556.55
05:22:58|3556.56
05:22:59|3556.65
05:23:00|3556.73
05:23:01|3556.57
05:23:02|3556.65
05:23:03|3556.79
05:23:05|3556.52
05:23:05|3556.56
05:23:07|3556.24
05:23:08|3556.29
05:23:09|3556.54
05:23:10|3556.54
05:23:11|3556.65
05:23:12|3556.65
05:23:13|3556.65
05:23:14|3556.21
05:23:15|3556.42
05:23:15|3556.42
05:23:17|3556.7
05:23:19|3556.99
05:23:20|3557.14
05:23:20|3557.01
05:23:22|3557.18
05:23:23|3558.03
05:23:24|3558.2
05:23:25|3557.96
05:23:26|3558.11
05:23:27|3558.31
05:23:28|3558.15
05:23:29|3558.26
05:23:30|3558.47
05:23:31|3558.47
05:23:32|3558.42
05:23:33|3558.32
05:23:34|3558.28
05:23:35|3558.28
05:23:36|3558.51
05:23:37|3558.38
05:23:38|3558.59
05:23:39|3558.59
05:23:40|3558.66
05:23:41|3558.66
05:23:42|3558.59
05:23:43|3558.29
05:23:44|3558.29
05:23:45|3558.29
05:23:46|3557.83
05:23:47|3557.89
05:23:49|3557.89
05:23:50|3557.89
05:23:50|3557.99
05:23:52|3557.8
05:23:53|3558.05
05:23:53|3558.05
05:23:54|3557.99
05:23:55|3557.99
05:23:56|3557.99
05:23:57|3557.99
05:23:58|3557.99
05:23:59|3557.99
05:24:00|3558.14
05:24:01|3557.69
05:24:02|3558.15
05:24:03|3558.15
05:24:04|3558.15
05:24:05|3558.35
05:24:06|3558.35
05:24:07|3558.13
05:24:09|3557.89
05:24:09|3557.89
05:24:11|3557.89
05:24:12|3557.99
05:24:13|3557.68
05:24:14|3557.58
05:24:15|3557.23
05:24:16|3557.23
05:24:17|3557.68
05:24:19|3557.61
05:24:20|3558.16
05:24:21|3557.88
05:24:22|3557.92
05:24:23|3557.92
05:24:24|3557.7
05:24:25|3557.7
05:24:26|3557.96
05:24:27|3557.27
05:24:28|3557.71
05:24:29|3557.71
05:24:30|3557.37
05:24:31|3556.43
05:24:32|3556.59
05:24:33|3556.86
05:24:34|3556.68
05:24:36|3556.59
05:24:37|3556.57
05:24:37|3556.55
05:24:38|3556.79
05:24:39|3556.52
05:24:40|3556.5
05:24:42|3556.82
05:24:43|3556.98
05:24:43|3557.12
05:24:44|3557.21
05:24:45|3557.53
05:24:47|3557.8
05:24:47|3557.58
05:24:48|3557.47
05:24:49|3557.47
05:24:51|3557.62
05:24:52|3557.62
05:24:52|3557.39
05:24:54|3557.39
05:24:55|3557.41
05:24:57|3557.54
05:24:57|3555.57
05:24:58|3555.55
05:24:59|3555.59
05:25:00|3555.84
05:25:02|3556.
05:25:02|3556.
05:25:03|3556.19
05:25:04|3556.16
05:25:06|3555.83
05:25:06|3555.79
05:25:07|3556.1
05:25:08|3556.38
05:25:09|3556.25
05:25:11|3556.6
05:25:13|3556.94
05:25:14|3556.77
05:25:15|3556.85
05:25:15|3557.43
05:25:17|3557.42
05:25:18|3557.27
05:25:19|3557.32
05:25:20|3557.59
05:25:21|3557.55
05:25:23|3557.85
05:25:24|3558.
05:25:25|3557.58
05:25:26|3557.66
05:25:27|3557.39
05:25:28|3556.76
05:25:29|3556.83
05:25:30|3556.26
05:25:31|3555.84
05:25:31|3556.17
05:25:33|3556.18
05:25:33|3556.5
05:25:35|3556.67
05:25:35|3556.38
05:25:37|3556.89
05:25:38|3556.83
05:25:39|3557.14
05:25:40|3557.17
05:25:41|3557.39
05:25:42|3557.4
05:25:43|3557.45
05:25:44|3557.72
05:25:45|3558.06
05:25:46|3558.42
05:25:47|3558.39
05:25:48|3558.39
05:25:49|3558.23
05:25:50|3557.99
05:25:51|3558.24
05:25:52|3558.03
05:25:53|3557.81
05:25:54|3557.68
05:25:55|3557.94
05:25:56|3557.94
05:25:57|3558.06
05:25:58|3558.11
05:25:59|3558.5
05:26:00|3558.55
05:26:01|3558.83
05:26:02|3558.83
05:26:03|3558.54
05:26:04|3558.44
05:26:05|3558.46
05:26:06|3558.5
05:26:07|3558.5
05:26:08|3558.41
05:26:09|3558.55
05:26:10|3558.24
05:26:11|3558.12
05:26:13|3558.61
05:26:13|3559.
05:26:15|3559.22
05:26:16|3559.35
05:26:16|3559.01
05:26:18|3558.89
05:26:19|3559.27
05:26:19|3559.72
05:26:20|3559.76
05:26:22|3559.54
05:26:23|3559.13
05:26:24|3558.95
05:26:25|3558.64
05:26:26|3558.87
05:26:27|3558.79
05:26:28|3558.79
05:26:29|3558.79
05:26:30|3558.79
05:26:31|3558.58
05:26:32|3558.83
05:26:33|3559.03
05:26:34|3559.03
05:26:36|3559.14
05:26:37|3558.66
05:26:38|3558.5
05:26:39|3558.77
05:26:40|3558.89
05:26:41|3559.
05:26:42|3558.72
05:26:43|3558.72
05:26:44|3558.99
05:26:45|3558.99
05:26:45|3558.99
05:26:47|3559.09
05:26:47|3559.09
05:26:48|3559.
05:26:50|3558.88
05:26:51|3558.42
05:26:52|3558.65
05:26:53|3558.65
05:26:54|3558.67
05:26:55|3558.69
05:26:56|3558.77
05:26:57|3558.5
05:26:58|3558.62
05:26:59|3558.34
05:27:00|3558.38
05:27:01|3558.38
05:27:02|3558.38
05:27:04|3558.65
05:27:04|3558.42
05:27:05|3558.7
05:27:06|3558.24
05:27:07|3557.92
05:27:08|3557.35
05:27:09|3557.
05:27:11|3557.17
05:27:11|3557.33
05:27:12|3557.78
05:27:14|3557.4
05:27:15|3557.66
05:27:16|3557.36
05:27:17|3557.57
05:27:18|3557.55
05:27:19|3557.8
05:27:20|3557.55
05:27:20|3557.54
05:27:22|3557.65
05:27:23|3557.98
05:27:24|3557.77
05:27:25|3557.99
05:27:26|3558.53
05:27:27|3558.25
05:27:28|3558.25
05:27:29|3557.99
05:27:31|3558.
05:27:32|3558.02
05:27:33|3557.37
05:27:33|3557.74
05:27:34|3557.49
05:27:36|3557.49
05:27:37|3557.4
05:27:38|3557.51
05:27:38|3557.37
05:27:39|3557.37
05:27:40|3557.45
05:27:42|3557.3
05:27:42|3557.57
05:27:44|3557.48
05:27:44|3557.29
05:27:45|3556.55
05:27:46|3557.07
05:27:48|3557.08
05:27:48|3557.08
05:27:49|3557.34
05:27:50|3557.23
05:27:51|3557.02
05:27:52|3557.13
05:27:53|3557.24
05:27:55|3557.36
05:27:55|3557.33
05:27:56|3557.33
05:27:57|3557.33
05:27:59|3557.09
05:28:00|3557.17
05:28:00|3557.2
05:28:01|3557.44
05:28:03|3557.44
05:28:04|3557.29
05:28:08|3557.21
05:28:09|3557.45
05:28:10|3557.45
05:28:10|3557.44
05:28:12|3557.34
05:28:13|3557.31
05:28:14|3557.31
05:28:16|3557.49
05:28:17|3557.5
05:28:18|3557.55
05:28:18|3557.55
05:28:20|3557.93
05:28:21|3557.4
05:28:22|3557.46
05:28:23|3557.46
05:28:24|3557.54
05:28:25|3557.97
05:28:26|3557.81
05:28:27|3558.66
05:28:28|3558.94
05:28:30|3559.
05:28:30|3558.85
05:28:32|3559.18
05:28:33|3557.85
05:28:34|3558.13
05:28:34|3558.1
05:28:36|3558.1
05:28:37|3558.1
05:28:38|3558.13
05:28:39|3558.19
05:28:40|3558.39
05:28:41|3558.76
05:28:42|3558.33
05:28:43|3558.57
05:28:44|3558.57
05:28:45|3558.53
05:28:46|3558.49
05:28:46|3558.51
05:28:48|3558.68
05:28:48|3558.68
05:28:50|3558.68
05:28:51|3558.68
05:28:52|3557.96
05:28:53|3558.18
05:28:54|3558.42
05:28:54|3558.43
05:28:56|3558.43
05:28:57|3558.78
05:28:58|3558.85
05:28:58|3558.71
05:28:59|3558.15
05:29:01|3558.26
05:29:02|3558.51
05:29:03|3558.34
05:29:04|3558.13
05:29:05|3558.3
05:29:06|3558.5
05:29:07|3558.68
05:29:08|3558.57
05:29:09|3558.57
05:29:10|3558.44
05:29:11|3558.44
05:29:12|3558.44
05:29:13|3558.44
05:29:14|3558.19
05:29:15|3558.19
05:29:17|3558.
05:29:17|3557.92
05:29:18|3557.92
05:29:19|3558.14
05:29:21|3558.14
05:29:22|3557.79
05:29:22|3557.76
05:29:24|3557.76
05:29:25|3557.76
05:29:26|3557.76
05:29:26|3558.27
05:29:27|3558.27
05:29:29|3558.27
05:29:30|3558.26
05:29:30|3558.22
05:29:31|3558.22
05:29:33|3558.5
05:29:33|3558.4
05:29:34|3558.21
05:29:36|3558.21
05:29:38|3558.32
05:29:39|3558.25
05:29:39|3558.25
05:29:41|3558.25
05:29:41|3558.25
05:29:43|3558.74
05:29:43|3558.78
05:29:45|3558.78
05:29:45|3558.8
05:29:47|3558.8
05:29:48|3558.76
05:29:49|3558.76
05:29:50|3558.68
05:29:51|3558.94
05:29:51|3558.63
05:29:53|3558.77
05:29:54|3558.77
05:29:55|3558.77
05:29:56|3558.77
05:29:57|3558.57
05:29:57|3558.79
05:29:59|3558.79
05:29:59|3558.79
05:30:01|3558.76
05:30:01|3558.9
05:30:03|3558.75
05:30:04|3558.93
05:30:05|3559.49
05:30:05|3560.
05:30:07|3559.99
05:30:08|3559.85
05:30:09|3558.96
05:30:09|3558.98
05:30:10|3558.4
05:30:12|3558.54
05:30:13|3558.58
05:30:14|3558.81
05:30:15|3558.77
05:30:17|3558.47
05:30:18|3557.68
05:30:19|3557.89
05:30:20|3558.15
05:30:21|3557.75
05:30:22|3557.75
05:30:23|3557.75
05:30:24|3558.03
05:30:25|3557.77
05:30:26|3557.8
05:30:26|3558.04
05:30:28|3558.04
05:30:29|3558.2
05:30:30|3558.17
05:30:31|3558.4
05:30:32|3558.4
05:30:33|3558.65
05:30:33|3558.5
05:30:34|3558.65
05:30:36|3558.65
05:30:36|3558.78
05:30:38|3558.78
05:30:39|3558.31
05:30:40|3558.34
05:30:41|3558.31
05:30:42|3558.31
05:30:43|3558.17
05:30:44|3558.17
05:30:45|3558.39
05:30:46|3558.39
05:30:47|3557.95
05:30:48|3558.29
05:30:49|3558.06
05:30:50|3557.
05:30:51|3557.08
05:30:52|3557.04
05:30:53|3556.86
05:30:55|3556.99
05:30:55|3557.18
05:30:57|3557.1
05:30:57|3557.43
05:30:59|3557.3
05:31:00|3557.68
05:31:01|3557.89
05:31:01|3557.89
05:31:02|3557.88
05:31:04|3558.09
05:31:04|3558.11
05:31:05|3558.11
05:31:07|3558.32
05:31:07|3558.25
05:31:09|3558.21
05:31:09|3558.07
05:31:10|3557.99
05:31:12|3558.01
05:31:12|3558.01
05:31:13|3558.01
05:31:15|3558.29
05:31:16|3558.29
05:31:16|3557.7
05:31:18|3557.7
05:31:20|3557.7
05:31:21|3557.7
05:31:21|3557.93
05:31:24|3557.8
05:31:24|3557.88
05:31:26|3557.5
05:31:27|3555.85
05:31:28|3555.3
05:31:29|3554.99
05:31:30|3554.8
05:31:32|3554.61
05:31:32|3554.75
05:31:34|3555.12
05:31:35|3555.47
05:31:35|3555.57
05:31:36|3555.81
05:31:37|3555.81
05:31:39|3555.87
05:31:40|3556.
05:31:41|3556.
05:31:42|3556.34
05:31:43|3556.75
05:31:44|3556.54
05:31:45|3556.13
05:31:46|3555.72
05:31:47|3555.81
05:31:48|3555.98
05:31:49|3556.18
05:31:50|3556.16
05:31:51|3556.97
05:31:52|3556.9
05:31:53|3557.04
05:31:54|3556.42
05:31:55|3556.49
05:31:56|3556.59
05:31:57|3556.52
05:31:58|3556.55
05:31:59|3556.64
05:32:00|3556.51
05:32:01|3556.43
05:32:02|3556.43
05:32:03|3556.48
05:32:04|3556.27
05:32:05|3556.02
05:32:06|3556.02
05:32:07|3556.02
05:32:09|3555.87
05:32:09|3555.61
05:32:10|3555.15
05:32:11|3555.21
05:32:12|3555.14
05:32:14|3555.
05:32:15|3554.91
05:32:16|3554.92
05:32:16|3555.2
05:32:17|3555.2
05:32:19|3554.47
05:32:20|3554.27
05:32:21|3554.45
05:32:23|3554.38
05:32:24|3554.76
05:32:25|3554.78
05:32:26|3554.87
05:32:27|3554.92
05:32:28|3555.14
05:32:29|3555.17
05:32:29|3555.43
05:32:31|3556.08
05:32:32|3555.74
05:32:33|3555.5
05:32:35|3555.14
05:32:37|3555.26
05:32:37|3555.22
05:32:39|3555.32
05:32:39|3555.68
05:32:41|3555.68
05:32:41|3555.68
05:32:42|3555.68
05:32:43|3555.68
05:32:44|3555.52
05:32:45|3555.65
05:32:47|3555.62
05:32:48|3555.71
05:32:48|3556.03
05:32:49|3556.07
05:32:51|3555.69
05:32:52|3555.56
05:32:53|3555.52
05:32:54|3555.69
05:32:55|3555.97
05:32:57|3555.99
05:32:57|3555.92
05:32:58|3555.99
05:32:59|3555.95
05:33:00|3555.8
05:33:01|3555.83
05:33:02|3555.
05:33:04|3555.27
05:33:05|3555.44
05:33:06|3555.41
05:33:07|3555.27
05:33:08|3555.27
05:33:09|3555.
05:33:09|3555.57
05:33:11|3555.91
05:33:12|3556.03
05:33:13|3557.
05:33:14|3556.92
05:33:14|3556.86
05:33:15|3557.08
05:33:17|3556.91
05:33:18|3556.92
05:33:20|3556.98
05:33:21|3556.86
05:33:22|3556.87
05:33:22|3556.87
05:33:24|3556.87
05:33:25|3556.87
05:33:25|3556.86
05:33:27|3556.59
05:33:28|3556.45
05:33:29|3557.
05:33:30|3557.43
05:33:31|3557.75
05:33:31|3557.45
05:33:33|3557.84
05:33:34|3557.86
05:33:35|3558.48
05:33:36|3559.27
05:33:37|3559.35
05:33:39|3559.63
05:33:39|3559.75
05:33:41|3559.93
05:33:41|3560.
05:33:43|3560.
05:33:44|3560.
05:33:45|3560.
05:33:46|3559.85
05:33:47|3559.97
05:33:48|3560.28
05:33:49|3560.7
05:33:51|3560.68
05:33:52|3560.68
05:33:52|3560.47
05:33:53|3560.45
05:33:55|3560.56
05:33:55|3560.43
05:33:57|3560.52
05:33:57|3560.46
05:33:59|3560.46
05:34:00|3560.46
05:34:01|3559.82
05:34:02|3561.62
05:34:02|3561.63
05:34:04|3561.37
05:34:04|3561.55
05:34:06|3562.4
05:34:07|3562.8
05:34:08|3563.
05:34:09|3563.21
05:34:10|3563.39
05:34:10|3563.26
05:34:11|3563.61
05:34:13|3563.43
05:34:14|3563.41
05:34:14|3563.14
05:34:16|3563.03
05:34:17|3562.75
05:34:17|3563.43
05:34:20|3563.57
05:34:20|3563.23
05:34:22|3563.41
05:34:22|3563.
05:34:24|3563.38
05:34:25|3563.22
05:34:27|3563.59
05:34:28|3563.65
05:34:28|3563.76
05:34:29|3563.4
05:34:31|3563.72
05:34:32|3563.43
05:34:33|3563.65
05:34:34|3563.65
05:34:35|3563.65
05:34:35|3563.54
05:34:37|3563.62
05:34:38|3563.17
05:34:39|3563.05
05:34:40|3563.05
05:34:41|3563.35
05:34:42|3563.33
05:34:43|3563.44
05:34:44|3563.44
05:34:45|3563.44
05:34:46|3563.59
05:34:47|3563.46
05:34:48|3563.41
05:34:49|3563.29
05:34:50|3562.94
05:34:51|3563.04
05:34:52|3563.04
05:34:53|3563.04
05:34:54|3563.04
05:34:55|3562.55
05:34:56|3562.75
05:34:57|3562.98
05:34:58|3562.95
05:34:59|3562.91
05:35:00|3562.84
05:35:01|3562.87
05:35:02|3563.1
05:35:04|3562.87
05:35:05|3562.87
05:35:06|3562.87
05:35:06|3561.93
05:35:07|3562.67
05:35:09|3562.99
05:35:09|3562.98
05:35:10|3562.4
05:35:11|3562.32
05:35:13|3562.22
05:35:14|3561.12
05:35:15|3561.36
05:35:16|3562.67
05:35:17|3562.59
05:35:18|3562.77
05:35:19|3563.02
05:35:20|3562.87
05:35:22|3562.82
05:35:24|3562.7
05:35:25|3561.81
05:35:25|3561.1
05:35:27|3561.57
05:35:28|3561.33
05:35:30|3561.16
05:35:30|3561.39
05:35:32|3561.27
05:35:33|3561.53
05:35:34|3561.38
05:35:34|3561.41
05:35:36|3561.41
05:35:37|3561.48
05:35:39|3561.58
05:35:39|3561.21
05:35:40|3561.31
05:35:41|3561.2
05:35:42|3561.11
05:35:44|3561.05
05:35:44|3561.04
05:35:45|3561.04
05:35:46|3560.98
05:35:47|3560.65
05:35:49|3560.88
05:35:50|3560.98
05:35:50|3560.98
05:35:52|3561.03
05:35:53|3561.04
05:35:53|3561.23
05:35:55|3561.25
05:35:56|3561.36
05:35:57|3560.96
05:35:57|3560.9
05:35:58|3560.84
05:35:59|3560.92
05:36:00|3561.14
05:36:01|3561.18
05:36:02|3561.38
05:36:04|3561.34
05:36:04|3561.39
05:36:06|3561.3
05:36:07|3561.63
05:36:08|3561.63
05:36:08|3561.63
05:36:09|3561.69
05:36:10|3561.25
05:36:12|3561.69
05:36:13|3561.69
05:36:13|3561.46
05:36:15|3561.46
05:36:15|3561.52
05:36:16|3561.81
05:36:17|3562.
05:36:19|3561.76
05:36:19|3562.01
05:36:20|3562.39
05:36:23|3562.49
05:36:23|3562.73
05:36:25|3562.51
05:36:26|3562.45
05:36:27|3562.53
05:36:28|3562.54
05:36:29|3562.71
05:36:30|3562.59
05:36:31|3562.59
05:36:32|3562.59
05:36:33|3562.59
05:36:34|3562.59
05:36:35|3562.74
05:36:36|3562.74
05:36:37|3562.81
05:36:38|3562.57
05:36:39|3562.57
05:36:40|3562.57
05:36:41|3562.44
05:36:42|3562.52
05:36:43|3562.46
05:36:44|3562.55
05:36:45|3562.53
05:36:46|3562.32
05:36:47|3562.23
05:36:48|3562.08
05:36:49|3561.94
05:36:50|3561.54
05:36:51|3561.54
05:36:52|3561.4
05:36:53|3561.21
05:36:54|3561.21
05:36:55|3561.44
05:36:56|3561.42
05:36:57|3561.45
05:36:58|3561.59
05:36:59|3561.68
05:37:00|3561.5
05:37:01|3561.59
05:37:02|3561.72
05:37:03|3562.
05:37:04|3562.32
05:37:05|3562.6
05:37:06|3562.6
05:37:07|3562.6
05:37:08|3562.8
05:37:10|3562.83
05:37:10|3562.83
05:37:11|3562.53
05:37:12|3562.53
05:37:13|3562.53
05:37:14|3562.24
05:37:15|3562.39
05:37:17|3562.1
05:37:18|3562.03
05:37:19|3562.14
05:37:20|3562.19
05:37:21|3562.19
05:37:22|3562.68
05:37:23|3562.89
05:37:25|3562.91
05:37:26|3562.91
05:37:28|3562.88
05:37:29|3562.63
05:37:29|3562.5
05:37:30|3562.5
05:37:32|3562.5
05:37:33|3562.93
05:37:34|3562.93
05:37:34|3563.01
05:37:36|3562.86
05:37:37|3562.72
05:37:38|3562.65
05:37:39|3562.7
05:37:39|3562.78
05:37:41|3562.25
05:37:41|3562.19
05:37:42|3562.15
05:37:44|3562.38
05:37:45|3562.35
05:37:46|3562.12
05:37:47|3562.24
05:37:48|3562.39
05:37:49|3562.39
05:37:49|3562.8
05:37:51|3562.8
05:37:52|3562.82
05:37:53|3562.8
05:37:54|3562.67
05:37:56|3562.89
05:37:56|3563.07
05:37:58|3562.98
05:37:59|3562.98
05:37:59|3562.95
05:38:00|3563.27
05:38:01|3562.96
05:38:02|3563.1
05:38:03|3562.98
05:38:04|3563.03
05:38:06|3563.
05:38:06|3563.29
05:38:07|3562.87
05:38:09|3562.87
05:38:09|3562.32
05:38:10|3562.6
05:38:11|3562.6
05:38:12|3562.51
05:38:14|3562.15
05:38:14|3561.35
05:38:16|3561.74
05:38:16|3561.54
05:38:17|3561.41
05:38:18|3561.29
05:38:20|3561.4
05:38:20|3561.36
05:38:22|3561.39
05:38:22|3561.39
05:38:23|3560.78
05:38:25|3560.94
05:38:25|3560.91
05:38:27|3561.
05:38:27|3561.17
05:38:29|3561.17
05:38:29|3561.36
05:38:31|3561.54
05:38:32|3561.28
05:38:33|3561.53
05:38:34|3561.36
05:38:35|3561.44
05:38:36|3561.55
05:38:37|3561.38
05:38:38|3561.35
05:38:38|3561.61
05:38:40|3561.61
05:38:41|3561.61
05:38:42|3561.98
05:38:43|3561.89
05:38:45|3561.89
05:38:46|3562.07
05:38:46|3562.59
05:38:47|3561.93
05:38:48|3561.89
05:38:49|3561.84
05:38:51|3561.43
05:38:51|3561.26
05:38:53|3560.95
05:38:54|3561.19
05:38:54|3561.07
05:38:56|3561.17
05:38:56|3561.7
05:38:58|3561.87
05:38:59|3561.91
05:39:00|3561.99
05:39:01|3561.99
05:39:01|3561.8
05:39:02|3561.8
05:39:04|3561.8
05:39:05|3562.08
05:39:06|3561.95
05:39:06|3561.94
05:39:08|3562.25
05:39:09|3562.04
05:39:09|3561.94
05:39:10|3561.59
05:39:12|3561.48
05:39:13|3561.23
05:39:14|3561.34
05:39:15|3560.68
05:39:15|3560.99
05:39:16|3560.53
05:39:18|3560.76
05:39:19|3560.92
05:39:21|3560.92
05:39:22|3560.87
05:39:22|3560.98
05:39:24|3560.93
05:39:24|3560.82
05:39:26|3561.
05:39:28|3560.99
05:39:29|3560.9
05:39:29|3560.9
05:39:31|3561.2
05:39:32|3561.1
05:39:33|3560.89
05:39:34|3560.94
05:39:35|3560.99
05:39:36|3560.86
05:39:37|3560.98
05:39:38|3560.98
05:39:39|3560.69
05:39:40|3560.74
05:39:41|3560.92
05:39:42|3560.77
05:39:43|3560.99
05:39:44|3560.9
05:39:45|3560.9
05:39:46|3560.87
05:39:47|3560.91
05:39:48|3560.91
05:39:49|3560.79
05:39:50|3560.75
05:39:51|3560.75
05:39:52|3561.05
05:39:53|3561.06
05:39:54|3561.06
05:39:55|3561.06
05:39:56|3561.06
05:39:58|3561.06
05:39:58|3561.06
05:39:59|3561.13
05:40:01|3560.95
05:40:01|3560.79
05:40:03|3560.28
05:40:03|3560.28
05:40:04|3560.6
05:40:06|3560.61
05:40:06|3560.86
05:40:07|3560.86
05:40:08|3560.93
05:40:09|3561.
05:40:11|3561.
05:40:12|3561.
05:40:12|3561.
05:40:14|3560.46
05:40:15|3560.61
05:40:15|3560.61
05:40:16|3560.61
05:40:18|3560.77
05:40:19|3560.77
05:40:19|3560.77
05:40:20|3560.77
05:40:22|3560.77
05:40:22|3560.77
05:40:23|3560.38
05:40:24|3560.74
05:40:26|3560.84
05:40:27|3560.51
05:40:28|3560.51
05:40:29|3560.51
05:40:30|3560.88
05:40:32|3560.89
05:40:32|3560.72
05:40:33|3560.72
05:40:35|3560.72
05:40:36|3561.3
05:40:37|3561.06
05:40:37|3561.17
05:40:39|3561.17
05:40:41|3561.22
05:40:42|3561.05
05:40:42|3561.05
05:40:44|3561.05
05:40:45|3561.19
05:40:45|3561.19
05:40:47|3561.32
05:40:47|3561.34
05:40:49|3561.38
05:40:50|3561.26
05:40:50|3561.29
05:40:52|3561.29
05:40:53|3561.12
05:40:53|3561.14
05:40:54|3561.14
05:40:55|3560.68
05:40:56|3560.68
05:40:58|3560.75
05:40:59|3560.75
05:41:00|3560.66
05:41:01|3560.7
05:41:02|3560.49
05:41:03|3560.49
05:41:04|3560.11
05:41:06|3560.02
05:41:06|3560.02
05:41:08|3560.02
05:41:09|3560.21
05:41:09|3560.21
05:41:11|3560.05
05:41:11|3559.99
05:41:12|3560.14
05:41:14|3559.93
05:41:15|3559.8
05:41:16|3559.79
05:41:17|3559.79
05:41:17|3559.79
05:41:18|3559.65
05:41:20|3559.66
05:41:20|3559.16
05:41:21|3559.
05:41:22|3559.21
05:41:23|3559.37
05:41:25|3559.38
05:41:25|3559.44
05:41:26|3559.41
05:41:28|3559.15
05:41:29|3559.31
05:41:30|3559.31
05:41:32|3559.31
05:41:32|3559.25
05:41:34|3559.16
05:41:35|3559.16
05:41:36|3559.57
05:41:37|3559.43
05:41:38|3559.43
05:41:39|3559.38
05:41:40|3559.31
05:41:42|3559.31
05:41:42|3559.55
05:41:44|3559.76
05:41:45|3559.66
05:41:46|3559.5
05:41:46|3559.31
05:41:47|3559.4
05:41:49|3559.32
05:41:50|3559.6
05:41:51|3559.6
05:41:52|3559.58
05:41:53|3559.68
05:41:54|3559.84
05:41:55|3559.84
05:41:55|3559.55
05:41:57|3559.55
05:41:58|3559.59
05:41:59|3559.31
05:42:00|3559.19
05:42:01|3559.19
05:42:02|3559.46
05:42:02|3559.34
05:42:04|3559.19
05:42:04|3559.03
05:42:07|3559.23
05:42:08|3559.44
05:42:10|3559.11
05:42:10|3559.06
05:42:11|3559.06
05:42:12|3559.11
05:42:13|3558.85
05:42:15|3558.85
05:42:15|3558.93
05:42:16|3559.5
05:42:17|3559.04
05:42:18|3558.97
05:42:19|3558.97
05:42:20|3558.94
05:42:21|3558.97
05:42:22|3558.93
05:42:24|3559.27
05:42:24|3559.19
05:42:25|3559.41
05:42:26|3559.41
05:42:28|3559.59
05:42:29|3559.7
05:42:29|3559.7
05:42:31|3559.54
05:42:32|3559.54
05:42:33|3559.54
05:42:34|3559.51
05:42:35|3559.39
05:42:36|3559.45
05:42:37|3559.62
05:42:38|3559.54
05:42:39|3559.54
05:42:40|3559.62
05:42:41|3559.62
05:42:42|3559.62
05:42:43|3559.1
05:42:44|3559.1
05:42:45|3558.86
05:42:46|3558.65
05:42:47|3558.81
05:42:48|3558.84
05:42:49|3558.93
05:42:50|3558.93
05:42:51|3558.93
05:42:52|3558.93
05:42:53|3558.95
05:42:54|3558.98
05:42:55|3558.71
05:42:56|3559.09
05:42:57|3559.09
05:42:58|3559.42
05:42:59|3559.33
05:43:00|3559.42
05:43:01|3559.5
05:43:02|3559.5
05:43:03|3559.
05:43:04|3558.87
05:43:05|3558.87
05:43:06|3558.83
05:43:07|3559.02
05:43:08|3558.84
05:43:09|3558.94
05:43:10|3558.85
05:43:12|3558.85
05:43:13|3558.66
05:43:14|3558.17
05:43:14|3558.1
05:43:16|3558.1
05:43:16|3558.1
05:43:18|3557.91
05:43:18|3558.05
05:43:19|3557.88
05:43:20|3557.64
05:43:22|3557.43
05:43:23|3557.6
05:43:24|3557.24
05:43:25|3557.64
05:43:25|3556.48
05:43:26|3556.4
05:43:27|3556.54
05:43:29|3556.55
05:43:30|3556.77
05:43:31|3556.88
05:43:33|3555.84
05:43:33|3555.86
05:43:34|3555.95
05:43:36|3557.11
05:43:37|3556.91
05:43:39|3556.28
05:43:40|3556.46
05:43:40|3556.73
05:43:41|3556.47
05:43:42|3556.51
05:43:44|3556.43
05:43:45|3556.44
05:43:46|3556.44
05:43:46|3556.53
05:43:48|3556.53
05:43:48|3556.15
05:43:49|3556.3
05:43:51|3555.96
05:43:52|3555.55
05:43:53|3555.78
05:43:54|3555.87
05:43:55|3555.66
05:43:55|3555.69
05:43:56|3555.69
05:43:57|3555.71
05:43:58|3555.71
05:44:00|3555.71
05:44:01|3555.71
05:44:02|3555.71
05:44:03|3555.98
05:44:04|3555.98
05:44:05|3556.17
05:44:06|3556.17
05:44:07|3556.02
05:44:08|3556.02
05:44:09|3556.38
05:44:11|3556.59
05:44:12|3556.8
05:44:12|3556.78
05:44:13|3556.97
05:44:14|3557.18
05:44:15|3557.27
05:44:16|3557.35
05:44:17|3557.53
05:44:19|3557.71
05:44:20|3557.53
05:44:21|3557.75
05:44:22|3557.69
05:44:23|3557.67
05:44:24|3557.66
05:44:25|3557.69
05:44:26|3557.59
05:44:27|3557.59
05:44:28|3557.59
05:44:30|3557.59
05:44:30|3557.87
05:44:31|3557.89
05:44:36|3557.78
05:44:37|3557.98
05:44:38|3557.98
05:44:39|3557.46
05:44:40|3557.57
05:44:40|3557.46
05:44:42|3557.39
05:44:43|3557.44
05:44:44|3557.43
05:44:46|3556.93
05:44:47|3557.18
05:44:48|3557.21
05:44:49|3557.35
05:44:50|3557.18
05:44:51|3557.22
05:44:52|3557.03
05:44:53|3557.36
05:44:54|3557.63
05:44:55|3557.51
05:44:56|3557.56
05:44:57|3557.72
05:44:58|3557.8
05:44:59|3557.95
05:45:00|3557.26
05:45:01|3557.44
05:45:02|3557.53
05:45:03|3557.53
05:45:04|3557.39
05:45:05|3557.81
05:45:06|3557.87
05:45:07|3557.75
05:45:08|3557.77
05:45:09|3557.83
05:45:10|3557.82
05:45:11|3557.84
05:45:12|3557.83
05:45:13|3557.84
05:45:14|3557.76
05:45:15|3557.92
05:45:16|3558.01
05:45:17|3558.
05:45:18|3558.13
05:45:19|3558.51
05:45:20|3558.83
05:45:21|3558.98
05:45:22|3558.97
05:45:23|3558.8
05:45:24|3559.28
05:45:25|3559.31
05:45:26|3559.21
05:45:27|3559.45
05:45:28|3559.88
05:45:29|3559.89
05:45:31|3560.13
05:45:32|3560.36
05:45:32|3560.29
05:45:34|3560.83
05:45:35|3561.05
05:45:36|3561.19
05:45:37|3561.23
05:45:39|3560.63
05:45:40|3560.35
05:45:41|3560.29
05:45:42|3560.36
05:45:43|3560.34
05:45:44|3560.68
05:45:45|3560.92
05:45:46|3561.14
05:45:47|3561.21
05:45:48|3561.4
05:45:49|3561.19
05:45:50|3561.35
05:45:51|3561.26
05:45:52|3561.32
05:45:53|3560.9
05:45:54|3560.89
05:45:55|3560.65
05:45:56|3560.92
05:45:57|3560.8
05:45:58|3560.82
05:45:59|3560.89
05:46:01|3561.03
05:46:01|3561.17
05:46:02|3561.05
05:46:03|3561.23
05:46:05|3561.26
05:46:05|3561.08
05:46:06|3561.21
05:46:07|3561.26
05:46:09|3561.26
05:46:10|3561.52
05:46:11|3561.49
05:46:11|3561.63
05:46:12|3561.76
05:46:14|3561.91
05:46:14|3561.7
05:46:16|3561.56
05:46:16|3561.7
05:46:18|3561.74
05:46:19|3561.44
05:46:20|3561.26
05:46:20|3561.28
05:46:22|3561.39
05:46:22|3561.39
05:46:24|3561.34
05:46:25|3561.17
05:46:25|3561.17
05:46:27|3561.1
05:46:27|3560.94
05:46:29|3561.1
05:46:30|3561.16
05:46:32|3561.41
05:46:33|3561.4
05:46:34|3561.39
05:46:36|3560.91
05:46:37|3561.3
05:46:38|3560.83
05:46:39|3560.83
05:46:40|3560.46
05:46:41|3560.98
05:46:43|3560.83
05:46:44|3560.83
05:46:45|3561.
05:46:46|3561.3
05:46:47|3561.31
05:46:48|3561.06
05:46:49|3561.16
05:46:51|3561.16
05:46:52|3561.15
05:46:53|3561.21
05:46:54|3560.77
05:46:55|3560.75
05:46:56|3560.73
05:46:58|3561.24
05:46:59|3561.21
05:47:00|3561.07
05:47:01|3561.17
05:47:02|3561.39
05:47:03|3561.44
05:47:04|3561.54
05:47:05|3561.47
05:47:06|3561.48
05:47:07|3561.71
05:47:08|3561.23
05:47:09|3560.21
05:47:10|3560.39
05:47:11|3560.46
05:47:12|3560.66
05:47:13|3560.91
05:47:14|3560.71
05:47:15|3560.77
05:47:16|3560.5
05:47:17|3560.9
05:47:18|3560.9
05:47:19|3560.24
05:47:20|3560.24
05:47:22|3559.85
05:47:22|3558.9
05:47:23|3558.66
05:47:24|3558.92
05:47:25|3558.41
05:47:26|3558.55
05:47:27|3558.
05:47:28|3557.7
05:47:29|3558.09
05:47:30|3558.09
05:47:31|3558.09
05:47:33|3557.98
05:47:34|3557.8
05:47:35|3557.72
05:47:36|3557.81
05:47:37|3557.81
05:47:38|3557.46
05:47:39|3557.44
05:47:40|3558.01
05:47:40|3557.62
05:47:41|3557.61
05:47:43|3557.51
05:47:44|3557.65
05:47:45|3557.46
05:47:46|3557.61
05:47:47|3556.57
05:47:48|3556.39
05:47:49|3556.66
05:47:50|3556.56
05:47:51|3556.43
05:47:52|3556.59
05:47:53|3556.59
05:47:54|3556.51
05:47:55|3556.57
05:47:56|3556.41
05:47:57|3556.63
05:47:58|3556.35
05:48:00|3556.79
05:48:01|3556.8
05:48:02|3556.81
05:48:03|3557.14
05:48:04|3557.6
05:48:05|3557.32
05:48:05|3557.32
05:48:07|3557.32
05:48:08|3557.02
05:48:09|3557.17
05:48:10|3557.37
05:48:11|3556.79
05:48:12|3556.32
05:48:13|3556.38
05:48:14|3556.55
05:48:14|3557.07
05:48:16|3557.21
05:48:17|3556.72
05:48:17|3556.81
05:48:18|3556.81
05:48:20|3556.81
05:48:21|3556.78
05:48:22|3556.67
05:48:23|3556.8
05:48:24|3556.91
05:48:25|3557.13
05:48:26|3557.26
05:48:27|3556.57
05:48:28|3556.84
05:48:28|3556.92
05:48:30|3557.02
05:48:31|3557.33
05:48:32|3557.21
05:48:34|3557.39
05:48:35|3557.65
05:48:37|3557.35
05:48:38|3557.35
05:48:39|3557.6
05:48:40|3557.6
05:48:41|3557.6
05:48:42|3557.6
05:48:43|3557.41
05:48:43|3557.41
05:48:45|3557.52
05:48:46|3557.59
05:48:46|3557.26
05:48:48|3557.26
05:48:49|3557.39
05:48:50|3557.82
05:48:52|3557.49
05:48:52|3557.83
05:48:54|3558.29
05:48:54|3558.34
05:48:56|3558.33
05:48:56|3558.25
05:48:58|3558.65
05:48:58|3558.69
05:48:59|3558.64
05:49:01|3558.44
05:49:02|3558.45
05:49:03|3558.12
05:49:04|3558.33
05:49:05|3558.24
05:49:06|3558.55
05:49:07|3559.39
05:49:08|3559.45
05:49:09|3559.53
05:49:10|3559.23
05:49:11|3559.65
05:49:12|3559.61
05:49:13|3560.03
05:49:14|3560.03
05:49:15|3560.08
05:49:16|3559.76
05:49:17|3559.82
05:49:18|3559.88
05:49:19|3559.81
05:49:20|3559.58
05:49:21|3559.78
05:49:22|3560.38
05:49:23|3560.69
05:49:24|3560.28
05:49:25|3560.49
05:49:26|3560.53
05:49:27|3560.84
05:49:28|3561.23
05:49:29|3561.27
05:49:30|3561.36
05:49:31|3561.54
05:49:32|3561.61
05:49:33|3561.26
05:49:35|3561.47
05:49:36|3561.51
05:49:38|3561.8
05:49:39|3562.1
05:49:40|3561.94
05:49:42|3561.75
05:49:43|3561.94
05:49:44|3561.54
05:49:44|3561.54
05:49:46|3561.79
05:49:47|3562.03
05:49:47|3561.71
05:49:49|3561.5
05:49:51|3561.77
05:49:51|3561.65
05:49:53|3561.69
05:49:53|3561.89
05:49:55|3561.71
05:49:56|3561.79
05:49:56|3561.6
05:49:57|3561.83
05:49:58|3561.63
05:49:59|3561.57
05:50:01|3561.56
05:50:02|3561.46
05:50:03|3561.41
05:50:04|3561.22
05:50:05|3561.15
05:50:06|3561.21
05:50:07|3561.08
05:50:08|3561.67
05:50:09|3562.5
05:50:10|3562.5
05:50:11|3562.12
05:50:12|3562.15
05:50:13|3561.92
05:50:14|3561.13
05:50:15|3561.7
05:50:16|3561.32
05:50:17|3561.39
05:50:18|3561.05
05:50:19|3561.14
05:50:20|3561.04
05:50:21|3561.17
05:50:22|3561.04
05:50:23|3560.96
05:50:24|3561.04
05:50:25|3561.33
05:50:26|3561.31
05:50:27|3560.99
05:50:28|3561.02
05:50:29|3561.2
05:50:30|3561.2
05:50:31|3561.09
05:50:32|3561.09
05:50:33|3561.2
05:50:34|3561.2
05:50:36|3561.35
05:50:36|3561.03
05:50:38|3561.09
05:50:40|3561.01
05:50:41|3561.11
05:50:42|3561.03
05:50:43|3561.04
05:50:44|3561.04
05:50:45|3561.04
05:50:46|3561.04
05:50:47|3560.92
05:50:48|3560.92
05:50:49|3560.92
05:50:50|3561.33
05:50:51|3561.31
05:50:52|3561.3
05:50:53|3561.3
05:50:54|3561.3
05:50:56|3561.3
05:50:56|3561.07
05:50:57|3561.04
05:50:58|3561.04
05:51:00|3561.04
05:51:01|3560.94
05:51:02|3560.17
05:51:03|3560.33
05:51:04|3560.33
05:51:05|3560.24
05:51:06|3560.34
05:51:07|3560.34
05:51:07|3560.08
05:51:09|3560.35
05:51:10|3561.36
05:51:10|3561.63
05:51:12|3561.06
05:51:12|3561.54
05:51:13|3561.58
05:51:15|3561.62
05:51:16|3561.44
05:51:17|3561.25
05:51:18|3561.15
05:51:19|3561.27
05:51:20|3561.27
05:51:21|3561.27
05:51:22|3561.34
05:51:23|3561.04
05:51:24|3561.04
05:51:25|3561.39
05:51:26|3561.73
05:51:28|3561.38
05:51:28|3561.6
05:51:29|3561.49
05:51:30|3561.49
05:51:31|3561.68
05:51:33|3561.68
05:51:34|3561.68
05:51:35|3561.52
05:51:35|3561.68
05:51:37|3561.68
05:51:38|3561.49
05:51:39|3561.3
05:51:41|3561.59
05:51:42|3561.65
05:51:43|3561.98
05:51:44|3561.68
05:51:44|3561.54
05:51:45|3561.59
05:51:46|3561.59
05:51:48|3561.68
05:51:49|3561.9
05:51:49|3561.9
05:51:50|3561.83
05:51:52|3562.25
05:51:53|3562.35
05:51:54|3562.51
05:51:55|3562.62
05:51:56|3562.81
05:51:57|3562.81
05:51:58|3562.84
05:52:00|3562.84
05:52:01|3562.84
05:52:02|3562.45
05:52:02|3562.45
05:52:03|3562.65
05:52:05|3562.65
05:52:05|3562.5
05:52:06|3562.5
05:52:08|3562.5
05:52:09|3562.54
05:52:10|3562.48
05:52:11|3562.2
05:52:12|3562.26
05:52:13|3561.59
05:52:14|3561.18
05:52:15|3560.79
05:52:16|3560.97
05:52:17|3561.01
05:52:18|3561.
05:52:19|3561.
05:52:20|3560.34
05:52:21|3560.16
05:52:21|3560.17
05:52:23|3560.27
05:52:23|3560.38
05:52:25|3560.33
05:52:26|3560.4
05:52:27|3560.58
05:52:28|3560.69
05:52:29|3560.6
05:52:30|3560.6
05:52:31|3560.75
05:52:32|3560.75
05:52:33|3560.75
05:52:34|3560.34
05:52:35|3560.45
05:52:36|3560.28
05:52:38|3560.43
05:52:39|3560.43
05:52:40|3560.46
05:52:41|3560.45
05:52:43|3560.29
05:52:44|3560.65
05:52:45|3560.83
05:52:45|3560.77
05:52:47|3560.77
05:52:48|3560.99
05:52:49|3560.93
05:52:50|3560.94
05:52:51|3560.94
05:52:52|3560.94
05:52:53|3561.28
05:52:54|3561.59
05:52:55|3561.55
05:52:56|3561.54
05:52:57|3561.54
05:52:58|3561.27
05:52:59|3561.17
05:53:00|3561.17
05:53:01|3561.19
05:53:02|3560.92
05:53:03|3561.25
05:53:04|3561.25
05:53:05|3561.25
05:53:06|3561.25
05:53:07|3561.25
05:53:08|3561.25
05:53:09|3561.25
05:53:11|3561.25
05:53:12|3561.19
05:53:12|3561.01
05:53:13|3561.22
05:53:14|3560.81
05:53:16|3560.93
05:53:16|3560.93
05:53:17|3560.93
05:53:18|3560.56
05:53:20|3560.67
05:53:20|3560.67
05:53:22|3560.48
05:53:22|3560.48
05:53:23|3560.6
05:53:25|3560.7
05:53:26|3560.78
05:53:27|3560.8
05:53:28|3560.85
05:53:29|3560.85
05:53:30|3560.85
05:53:31|3560.85
05:53:33|3560.85
05:53:34|3560.83
05:53:34|3560.75
05:53:36|3560.96
05:53:36|3560.96
05:53:37|3560.96
05:53:39|3560.68
05:53:41|3560.68
05:53:42|3560.93
05:53:42|3560.81
05:53:44|3560.81
05:53:45|3560.81
05:53:46|3560.68
05:53:47|3560.73
05:53:48|3560.73
05:53:49|3560.83
05:53:50|3560.83
05:53:51|3560.83
05:53:52|3560.41
05:53:53|3560.01
05:53:55|3560.15
05:53:56|3560.17
05:53:57|3560.17
05:53:58|3560.15
05:53:58|3560.15
05:54:00|3560.34
05:54:01|3560.34
05:54:02|3560.08
05:54:03|3560.08
05:54:04|3560.84
05:54:05|3560.89
05:54:06|3560.72
05:54:07|3561.08
05:54:08|3561.73
05:54:09|3561.75
05:54:10|3561.38
05:54:11|3561.55
05:54:12|3561.55
05:54:13|3561.6
05:54:14|3561.6
05:54:15|3561.6
05:54:16|3561.35
05:54:17|3561.12
05:54:18|3561.
05:54:19|3561.
05:54:20|3561.
05:54:21|3561.
05:54:22|3561.33
05:54:23|3561.43
05:54:24|3561.38
05:54:25|3561.59
05:54:26|3561.79
05:54:27|3562.12
05:54:28|3561.81
05:54:29|3561.97
05:54:30|3561.88
05:54:31|3562.09
05:54:33|3562.09
05:54:33|3562.
05:54:34|3562.02
05:54:35|3562.09
05:54:36|3562.47
05:54:37|3562.39
05:54:39|3562.62
05:54:39|3562.53
05:54:41|3562.49
05:54:43|3562.08
05:54:44|3562.08
05:54:45|3562.11
05:54:46|3562.2
05:54:46|3562.2
05:54:47|3562.25
05:54:48|3562.22
05:54:50|3562.08
05:54:51|3562.24
05:54:51|3562.35
05:54:53|3562.35
05:54:54|3562.26
05:54:55|3562.12
05:54:55|3562.19
05:54:57|3562.18
05:54:58|3562.27
05:54:58|3562.31
05:55:00|3562.31
05:55:01|3562.06
05:55:02|3562.1
05:55:02|3562.1
05:55:03|3562.17
05:55:04|3562.03
05:55:05|3562.06
05:55:06|3562.11
05:55:07|3562.17
05:55:09|3562.19
05:55:10|3562.19
05:55:11|3562.12
05:55:12|3562.12
05:55:13|3562.08
05:55:14|3562.08
05:55:15|3561.95
05:55:15|3562.1
05:55:17|3562.17
05:55:18|3561.88
05:55:19|3561.88
05:55:20|3562.
05:55:21|3561.99
05:55:22|3562.25
05:55:23|3561.92
05:55:24|3561.72
05:55:25|3561.35
05:55:26|3560.7
05:55:27|3560.74
05:55:28|3560.
05:55:29|3559.97
05:55:30|3560.66
05:55:31|3560.5
05:55:32|3560.62
05:55:33|3560.84
05:55:34|3560.55
05:55:35|3560.73
05:55:36|3560.17
05:55:37|3560.51
05:55:38|3560.99
05:55:39|3560.83
05:55:41|3560.87
05:55:42|3561.61
05:55:44|3561.79
05:55:45|3561.74
05:55:45|3561.75
05:55:46|3561.78
05:55:48|3561.85
05:55:49|3561.92
05:55:50|3562.33
05:55:52|3562.17
05:55:52|3562.36
05:55:53|3562.52
05:55:55|3562.55
05:55:56|3563.15
05:55:57|3563.02
05:55:58|3562.98
05:55:59|3562.63
05:56:00|3562.69
05:56:01|3562.5
05:56:02|3562.49
05:56:03|3562.32
05:56:04|3562.37
05:56:04|3562.04
05:56:05|3562.32
05:56:07|3562.25
05:56:08|3562.32
05:56:09|3562.15
05:56:10|3562.21
05:56:11|3562.21
05:56:12|3562.43
05:56:13|3562.55
05:56:14|3562.37
05:56:15|3562.49
05:56:16|3562.59
05:56:17|3562.59
05:56:18|3562.26
05:56:19|3562.26
05:56:20|3562.3
05:56:21|3562.49
05:56:22|3562.43
05:56:23|3562.45
05:56:24|3562.37
05:56:25|3562.13
05:56:26|3562.1
05:56:27|3562.11
05:56:28|3562.18
05:56:29|3562.13
05:56:30|3562.02
05:56:31|3562.16
05:56:32|3562.14
05:56:33|3562.12
05:56:34|3561.7
05:56:35|3561.66
05:56:37|3561.68
05:56:37|3561.7
05:56:38|3561.86
05:56:39|3561.86
05:56:41|3561.86
05:56:43|3562.31
05:56:45|3562.49
05:56:45|3562.56
05:56:47|3562.44
05:56:48|3562.35
05:56:48|3562.35
05:56:50|3562.27
05:56:50|3562.27
05:56:52|3561.88
05:56:53|3562.
05:56:54|3561.99
05:56:55|3562.18
05:56:56|3562.08
05:56:57|3562.26
05:56:58|3562.27
05:56:59|3562.11
05:57:01|3562.2
05:57:02|3562.1
05:57:03|3561.96
05:57:03|3562.02
05:57:06|3562.02
05:57:06|3562.12
05:57:08|3562.12
05:57:09|3562.06
05:57:10|3562.1
05:57:11|3561.68
05:57:12|3561.53
05:57:13|3561.38
05:57:14|3561.53
05:57:15|3561.66
05:57:16|3561.7
05:57:17|3561.6
05:57:18|3561.53
05:57:19|3561.66
05:57:20|3561.55
05:57:21|3561.76
05:57:22|3561.63
05:57:24|3561.97
05:57:24|3561.77
05:57:25|3561.84
05:57:26|3561.89
05:57:27|3561.97
05:57:28|3561.97
05:57:29|3561.95
05:57:30|3561.94
05:57:31|3561.88
05:57:33|3561.88
05:57:33|3561.88
05:57:35|3561.88
05:57:35|3562.14
05:57:36|3561.92
05:57:37|3561.93
05:57:38|3562.38
05:57:39|3562.39
05:57:40|3562.39
05:57:42|3562.36
05:57:43|3562.3
05:57:44|3562.45
05:57:45|3562.46
05:57:46|3562.4
05:57:47|3562.31
05:57:48|3562.31
05:57:49|3562.25
05:57:49|3561.99
05:57:51|3562.04
05:57:52|3562.11
05:57:52|3562.11
05:57:54|3562.19
05:57:55|3562.4
05:57:56|3562.39
05:57:57|3562.39
05:57:58|3562.44
05:57:59|3562.45
05:58:00|3562.19
05:58:01|3562.21
05:58:02|3562.23
05:58:03|3562.23
05:58:04|3562.4
05:58:05|3562.4
05:58:06|3562.42
05:58:07|3562.42
05:58:08|3562.59
05:58:09|3562.59
05:58:11|3561.91
05:58:12|3561.83
05:58:13|3561.96
05:58:13|3561.79
05:58:15|3561.74
05:58:16|3561.73
05:58:16|3561.53
05:58:17|3561.51
05:58:19|3561.41
05:58:20|3561.08
05:58:20|3561.08
05:58:22|3560.81
05:58:23|3560.62
05:58:23|3560.13
05:58:25|3559.95
05:58:26|3560.1
05:58:27|3560.2
05:58:27|3560.16
05:58:29|3560.27
05:58:30|3560.29
05:58:30|3560.32
05:58:33|3560.29
05:58:33|3560.45
05:58:35|3560.28
05:58:35|3560.15
05:58:36|3560.25
05:58:38|3560.12
05:58:38|3560.45
05:58:40|3560.38
05:58:40|3560.3
05:58:41|3559.86
05:58:42|3560.04
05:58:44|3560.01
05:58:45|3560.01
05:58:46|3560.04
05:58:47|3560.24
05:58:47|3560.24
05:58:48|3560.1
05:58:49|3560.1
05:58:51|3560.1
05:58:52|3559.86
05:58:53|3560.04
05:58:54|3560.04
05:58:54|3560.
05:58:57|3560.33
05:58:57|3560.18
05:58:59|3560.32
05:58:59|3560.06
05:59:01|3560.15
05:59:02|3560.09
05:59:02|3560.27
05:59:03|3560.35
05:59:05|3560.27
05:59:06|3560.91
05:59:07|3561.4
05:59:08|3561.11
05:59:09|3560.84
05:59:10|3560.76
05:59:11|3560.81
05:59:12|3560.54
05:59:13|3561.18
05:59:14|3560.94
05:59:15|3560.91
05:59:16|3560.93
05:59:17|3561.03
05:59:18|3561.03
05:59:19|3560.95
05:59:20|3560.95
05:59:21|3560.95
05:59:22|3560.95
05:59:23|3560.95
05:59:24|3561.19
05:59:25|3561.19
05:59:27|3561.19
05:59:27|3561.11
05:59:28|3561.13
05:59:30|3561.13
05:59:31|3561.48
05:59:32|3561.06
05:59:33|3561.15
05:59:34|3561.2
05:59:35|3561.01
05:59:36|3561.01
05:59:37|3560.96
05:59:39|3561.14
05:59:40|3561.2
05:59:41|3561.16
05:59:42|3561.2
05:59:43|3561.23
05:59:44|3561.69
05:59:46|3561.53
05:59:47|3561.71
05:59:48|3561.89
05:59:48|3562.17
05:59:49|3562.17
05:59:51|3561.79
05:59:51|3562.
05:59:53|3561.41
05:59:54|3561.57
05:59:55|3561.69
05:59:56|3561.69
05:59:57|3561.49
05:59:57|3561.35
05:59:59|3561.2
06:00:00|3561.27
06:00:01|3561.44
06:00:02|3561.72
06:00:04|3561.74
06:00:05|3561.25
06:00:06|3561.76
06:00:06|3562.
06:00:08|3561.36
06:00:08|3561.59
06:00:10|3561.74
06:00:11|3561.74
06:00:11|3560.73
06:00:12|3560.33
06:00:14|3561.03
06:00:14|3561.47
06:00:15|3561.53
06:00:17|3561.61
06:00:17|3561.94
06:00:18|3561.84
06:00:19|3562.05
06:00:20|3561.92
06:00:22|3561.57
06:00:23|3561.55
06:00:24|3561.45
06:00:25|3561.54
06:00:26|3561.77
06:00:26|3562.
06:00:28|3561.99
06:00:29|3562.09
06:00:30|3562.05
06:00:31|3562.59
06:00:32|3562.87
06:00:33|3562.68
06:00:34|3562.64
06:00:35|3563.29
06:00:36|3563.07
06:00:36|3563.12
06:00:38|3563.34
06:00:39|3563.07
06:00:40|3563.2
06:00:41|3563.01
06:00:42|3563.05
06:00:43|3562.71
06:00:44|3562.96
06:00:46|3562.65
06:00:47|3562.76
06:00:47|3562.7
06:00:49|3562.91
06:00:50|3562.9
06:00:51|3563.17
06:00:53|3563.11
06:00:54|3563.23
06:00:55|3563.23
06:00:55|3563.23
06:00:57|3563.09
06:00:58|3563.27
06:00:59|3563.26
06:01:00|3563.4
06:01:01|3563.36
06:01:01|3563.43
06:01:02|3563.23
06:01:04|3563.3
06:01:04|3563.4
06:01:06|3563.41
06:01:07|3563.42
06:01:08|3563.68
06:01:09|3563.68
06:01:10|3563.72
06:01:11|3563.58
06:01:13|3563.44
06:01:13|3563.58
06:01:15|3563.72
06:01:15|3563.72
06:01:16|3563.75
06:01:17|3563.77
06:01:18|3563.77
06:01:20|3563.77
06:01:20|3563.88
06:01:22|3563.7
06:01:22|3563.86
06:01:23|3564.02
06:01:25|3563.79
06:01:25|3563.87
06:01:26|3563.87
06:01:27|3563.3
06:01:28|3563.4
06:01:29|3563.4
06:01:31|3563.43
06:01:31|3563.2
06:01:32|3563.39
06:01:33|3563.76
06:01:35|3564.1
06:01:35|3564.29
06:01:36|3564.94
06:01:37|3564.76
06:01:39|3563.96
06:01:39|3563.83
06:01:40|3564.25
06:01:41|3564.25
06:01:42|3564.44
06:01:44|3564.15
06:01:45|3564.34
06:01:45|3564.34
06:01:47|3564.51
06:01:49|3564.51
06:01:50|3564.51
06:01:50|3564.93
06:01:52|3565.1
06:01:53|3565.5
06:01:54|3565.25
06:01:55|3565.79
06:01:57|3565.79
06:01:58|3565.79
06:01:59|3565.79
06:01:59|3565.69
06:02:01|3565.85
06:02:02|3565.76
06:02:02|3565.76
06:02:04|3565.76
06:02:04|3565.82
06:02:06|3565.58
06:02:07|3565.58
06:02:08|3565.51
06:02:09|3565.51
06:02:10|3565.51
06:02:10|3565.51
06:02:11|3565.92
06:02:13|3565.92
06:02:14|3565.86
06:02:15|3565.99
06:02:16|3565.86
06:02:17|3565.75
06:02:18|3565.61
06:02:19|3565.55
06:02:20|3565.71
06:02:20|3565.73
06:02:21|3565.82
06:02:23|3565.82
06:02:23|3565.82
06:02:25|3565.81
06:02:25|3565.71
06:02:27|3565.7
06:02:28|3565.14
06:02:28|3565.16
06:02:30|3565.42
06:02:30|3565.47
06:02:32|3565.77
06:02:33|3565.66
06:02:34|3565.48
06:02:35|3565.28
06:02:35|3565.45
06:02:37|3565.41
06:02:38|3565.48
06:02:39|3564.87
06:02:40|3564.87
06:02:41|3565.25
06:02:42|3565.14
06:02:43|3565.21
06:02:44|3565.53
06:02:45|3565.26
06:02:46|3565.26
06:02:48|3565.54
06:02:49|3565.4
06:02:50|3565.4
06:02:50|3565.51
06:02:52|3565.33
06:02:53|3565.58
06:02:54|3565.8
06:02:55|3566.
06:02:57|3566.04
06:02:58|3565.61
06:02:59|3565.61
06:03:00|3565.73
06:03:00|3565.29
06:03:01|3565.33
06:03:02|3565.21
06:03:04|3565.
06:03:05|3565.11
06:03:05|3565.
06:03:07|3564.9
06:03:08|3565.1
06:03:09|3565.1
06:03:10|3565.22
06:03:11|3565.34
06:03:12|3565.4
06:03:13|3565.26
06:03:14|3565.14
06:03:15|3564.99
06:03:15|3564.98
06:03:17|3565.08
06:03:18|3565.17
06:03:19|3565.2
06:03:20|3565.
06:03:21|3564.75
06:03:22|3565.04
06:03:22|3564.99
06:03:24|3565.09
06:03:25|3565.22
06:03:25|3565.29
06:03:27|3565.13
06:03:27|3565.
06:03:29|3565.02
06:03:29|3565.61
06:03:31|3563.9
06:03:32|3564.49
06:03:33|3564.58
06:03:34|3564.61
06:03:34|3563.9
06:03:36|3563.91
06:03:37|3564.4
06:03:38|3564.5
06:03:39|3564.29
06:03:40|3564.33
06:03:41|3564.42
06:03:42|3564.6
06:03:43|3564.75
06:03:44|3564.75
06:03:45|3564.85
06:03:46|3565.5
06:03:47|3565.4
06:03:49|3565.5
06:03:50|3565.83
06:03:51|3565.63
06:03:52|3565.54
06:03:52|3565.34
06:03:54|3564.94
06:03:54|3564.57
06:03:56|3564.84
06:03:57|3564.69
06:03:57|3564.64
06:03:58|3564.71
06:04:00|3565.
06:04:00|3564.9
06:04:02|3565.06
06:04:02|3565.33
06:04:03|3565.36
06:04:04|3565.19
06:04:05|3565.54
06:04:07|3565.55
06:04:07|3565.7
06:04:09|3565.74
06:04:10|3565.77
06:04:11|3565.79
06:04:11|3565.7
06:04:13|3565.71
06:04:13|3565.71
06:04:14|3565.69
06:04:16|3565.7
06:04:17|3565.54
06:04:17|3565.64
06:04:18|3565.65
06:04:20|3565.65
06:04:20|3565.53
06:04:21|3565.65
06:04:22|3565.72
06:04:24|3565.82
06:04:25|3565.98
06:04:25|3565.74
06:04:26|3565.75
06:04:28|3565.4
06:04:28|3565.38
06:04:30|3565.33
06:04:30|3565.17
06:04:32|3565.38
06:04:33|3565.46
06:04:34|3565.62
06:04:35|3565.62
06:04:35|3565.98
06:04:36|3565.65
06:04:37|3565.83
06:04:39|3565.92
06:04:40|3566.01
06:04:41|3565.94
06:04:42|3565.88
06:04:42|3566.01
06:04:43|3565.94
06:04:45|3566.18
06:04:46|3566.01
06:04:46|3566.17
06:04:48|3566.14
06:04:50|3566.14
06:04:51|3566.05
06:04:52|3566.23
06:04:52|3566.61
06:04:54|3567.16
06:04:55|3567.09
06:04:56|3566.91
06:04:57|3567.
06:04:59|3568.2
06:05:00|3567.84
06:05:01|3567.9
06:05:02|3567.8
06:05:03|3567.86
06:05:04|3568.35
06:05:05|3568.53
06:05:06|3568.4
06:05:07|3568.57
06:05:09|3568.28
06:05:09|3568.1
06:05:10|3568.53
06:05:11|3568.52
06:05:13|3567.8
06:05:13|3567.88
06:05:15|3568.02
06:05:16|3568.
06:05:16|3567.99
06:05:17|3567.86
06:05:18|3567.86
06:05:20|3567.49
06:05:20|3567.67
06:05:21|3567.44
06:05:22|3567.27
06:05:23|3567.54
06:05:24|3567.46
06:05:26|3567.61
06:05:27|3567.78
06:05:27|3567.67
06:05:29|3567.49
06:05:30|3567.55
06:05:31|3567.56
06:05:32|3567.64
06:05:33|3567.66
06:05:34|3567.66
06:05:35|3567.34
06:05:37|3568.06
06:05:38|3567.46
06:05:38|3567.59
06:05:39|3567.6
06:05:40|3567.58
06:05:41|3567.07
06:05:42|3567.28
06:05:44|3566.68
06:05:44|3567.33
06:05:46|3567.35
06:05:46|3567.47
06:05:47|3566.81
06:05:49|3566.4
06:05:49|3566.18
06:05:51|3566.16
06:05:52|3566.51
06:05:53|3566.58
06:05:54|3566.68
06:05:55|3566.74
06:05:56|3566.78
06:05:57|3566.77
06:05:59|3566.69
06:06:00|3566.87
06:06:01|3566.71
06:06:03|3567.
06:06:04|3567.44
06:06:05|3567.31
06:06:06|3567.44
06:06:07|3567.56
06:06:07|3567.42
06:06:09|3567.68
06:06:09|3567.68
06:06:11|3568.01
06:06:12|3567.89
06:06:13|3568.01
06:06:14|3567.36
06:06:14|3567.39
06:06:15|3567.41
06:06:17|3568.6
06:06:18|3569.5
06:06:19|3568.9
06:06:20|3568.35
06:06:21|3568.4
06:06:22|3568.72
06:06:23|3568.72
06:06:24|3568.99
06:06:24|3568.81
06:06:26|3570.2
06:06:26|3569.84
06:06:28|3569.22
06:06:29|3568.9
06:06:30|3568.38
06:06:30|3568.07
06:06:32|3568.3
06:06:33|3568.58
06:06:34|3568.36
06:06:34|3567.8
06:06:36|3568.38
06:06:37|3568.
06:06:37|3568.09
06:06:39|3567.76
06:06:40|3567.76
06:06:40|3567.76
06:06:42|3567.96
06:06:43|3568.05
06:06:43|3567.93
06:06:44|3568.12
06:06:46|3568.07
06:06:46|3568.07
06:06:48|3568.01
06:06:49|3567.89
06:06:50|3567.84
06:06:52|3566.43
06:06:53|3566.41
06:06:54|3566.71
06:06:55|3568.07
06:06:56|3569.01
06:06:57|3569.68
06:06:58|3569.62
06:06:59|3570.21
06:07:00|3570.61
06:07:02|3571.06
06:07:03|3570.84
06:07:03|3571.4
06:07:04|3571.82
06:07:06|3571.5
06:07:07|3571.72
06:07:08|3571.44
06:07:08|3571.89
06:07:10|3571.63
06:07:11|3571.83
06:07:11|3571.69
06:07:13|3572.25
06:07:14|3571.4
06:07:15|3571.95
06:07:16|3571.87
06:07:17|3571.96
06:07:19|3572.1
06:07:19|3572.24
06:07:20|3572.07
06:07:22|3572.86
06:07:22|3572.88
06:07:23|3572.47
06:07:25|3572.47
06:07:25|3572.41
06:07:26|3572.41
06:07:27|3572.41
06:07:28|3572.73
06:07:29|3572.47
06:07:31|3572.32
06:07:31|3572.23
06:07:32|3572.08
06:07:33|3571.75
06:07:34|3571.33
06:07:35|3571.39
06:07:36|3571.47
06:07:37|3571.47
06:07:38|3571.15
06:07:39|3569.69
06:07:40|3570.38
06:07:42|3568.72
06:07:42|3569.63
06:07:43|3569.45
06:07:44|3569.12
06:07:45|3569.11
06:07:47|3568.8
06:07:47|3569.31
06:07:48|3570.04
06:07:49|3569.79
06:07:51|3569.79
06:07:52|3570.03
06:07:54|3570.64
06:07:55|3570.99
06:07:56|3570.99
06:07:58|3571.05
06:07:59|3571.
06:08:00|3570.64
06:08:01|3570.39
06:08:02|3570.77
06:08:03|3570.85
06:08:04|3570.41
06:08:06|3570.06
06:08:06|3569.97
06:08:08|3569.75
06:08:09|3569.79
06:08:09|3569.78
06:08:11|3569.88
06:08:12|3569.46
06:08:13|3569.64
06:08:14|3569.58
06:08:15|3569.2
06:08:16|3569.53
06:08:17|3568.91
06:08:19|3568.71
06:08:21|3567.88
06:08:21|3567.78
06:08:23|3568.49
06:08:23|3568.38
06:08:24|3568.45
06:08:26|3568.48
06:08:27|3568.72
06:08:28|3568.82
06:08:28|3568.7
06:08:30|3568.62
06:08:30|3568.32
06:08:32|3568.43
06:08:32|3568.21
06:08:33|3567.62
06:08:34|3567.77
06:08:35|3567.52
06:08:37|3567.79
06:08:37|3567.79
06:08:38|3567.86
06:08:40|3567.68
06:08:41|3567.68
06:08:42|3567.84
06:08:42|3567.98
06:08:44|3567.98
06:08:44|3568.34
06:08:46|3568.69
06:08:47|3569.25
06:08:47|3569.08
06:08:49|3568.86
06:08:49|3568.63
06:08:51|3568.41
06:08:52|3568.7
06:08:53|3568.75
06:08:54|3568.76
06:08:55|3568.69
06:08:57|3567.91
06:08:58|3568.18
06:08:59|3568.02
06:09:00|3567.68
06:09:01|3568.17
06:09:02|3568.36
06:09:04|3568.39
06:09:04|3568.44
06:09:05|3568.46
06:09:06|3568.46
06:09:08|3568.27
06:09:09|3568.38
06:09:09|3568.39
06:09:11|3568.4
06:09:12|3567.85
06:09:12|3567.69
06:09:13|3567.69
06:09:15|3568.33
06:09:16|3568.1
06:09:17|3568.63
06:09:18|3568.29
06:09:19|3568.25
06:09:20|3567.74
06:09:21|3567.74
06:09:22|3567.6
06:09:23|3567.67
06:09:25|3568.14
06:09:26|3568.22
06:09:26|3568.12
06:09:27|3567.8
06:09:28|3568.15
06:09:30|3568.15
06:09:30|3568.13
06:09:31|3568.25
06:09:32|3568.13
06:09:34|3568.18
06:09:35|3568.24
06:09:36|3567.6
06:09:37|3567.6
06:09:38|3567.64
06:09:40|3567.84
06:09:40|3567.66
06:09:42|3567.79
06:09:42|3567.7
06:09:43|3567.93
06:09:44|3567.89
06:09:46|3567.75
06:09:46|3567.64
06:09:47|3567.34
06:09:48|3567.34
06:09:49|3567.2
06:09:50|3567.2
06:09:52|3567.38
06:09:52|3567.38
06:09:54|3567.36
06:09:54|3567.04
06:09:55|3567.22
06:09:57|3567.21
06:09:58|3567.33
06:09:59|3567.24
06:10:00|3566.89
06:10:02|3566.95
06:10:02|3567.58
06:10:04|3567.58
06:10:04|3567.57
06:10:06|3567.43
06:10:06|3567.64
06:10:08|3567.64
06:10:08|3567.44
06:10:09|3567.37
06:10:10|3567.56
06:10:11|3567.56
06:10:12|3567.11
06:10:13|3567.11
06:10:14|3567.11
06:10:16|3567.
06:10:17|3566.79
06:10:17|3566.94
06:10:19|3566.25
06:10:19|3566.54
06:10:21|3566.22
06:10:22|3566.43
06:10:23|3566.33
06:10:24|3566.4
06:10:25|3566.83
06:10:27|3566.53
06:10:28|3566.85
06:10:29|3566.84
06:10:29|3566.5
06:10:30|3566.5
06:10:31|3566.5
06:10:32|3567.23
06:10:33|3566.85
06:10:34|3567.25
06:10:35|3567.39
06:10:37|3566.84
06:10:38|3567.12
06:10:38|3567.21
06:10:39|3567.13
06:10:40|3567.3
06:10:41|3567.42
06:10:42|3567.42
06:10:44|3567.06
06:10:44|3567.08
06:10:46|3566.76
06:10:46|3566.85
06:10:47|3566.79
06:10:48|3566.16
06:10:49|3566.55
06:10:50|3566.43
06:10:51|3566.34
06:10:52|3566.43
06:10:53|3566.45
06:10:55|3566.51
06:10:55|3566.46
06:10:57|3566.47
06:10:59|3566.76
06:11:00|3566.35
06:11:01|3566.4
06:11:02|3566.34
06:11:02|3566.2
06:11:03|3566.14
06:11:04|3566.24
06:11:06|3565.72
06:11:06|3565.26
06:11:08|3565.42
06:11:08|3565.
06:11:10|3565.24
06:11:11|3565.07
06:11:12|3566.21
06:11:12|3566.19
06:11:14|3566.21
06:11:14|3566.6
06:11:15|3566.72
06:11:16|3566.23
06:11:17|3566.08
06:11:18|3566.13
06:11:20|3566.35
06:11:20|3566.65
06:11:21|3566.23
06:11:23|3566.23
06:11:23|3565.96
06:11:25|3566.03
06:11:25|3565.99
06:11:27|3565.71
06:11:28|3565.36
06:11:28|3565.52
06:11:30|3565.55
06:11:31|3565.5
06:11:32|3565.54
06:11:32|3565.38
06:11:34|3565.38
06:11:35|3565.41
06:11:36|3565.41
06:11:36|3565.41
06:11:38|3565.03
06:11:39|3564.94
06:11:40|3564.94
06:11:41|3564.99
06:11:42|3565.09
06:11:43|3565.02
06:11:44|3565.45
06:11:45|3565.44
06:11:46|3565.44
06:11:47|3565.4
06:11:48|3565.7
06:11:49|3565.54
06:11:50|3565.62
06:11:51|3565.61
06:11:52|3566.26
06:11:53|3566.37
06:11:54|3566.39
06:11:55|3566.2
06:11:57|3566.52
06:11:57|3566.67
06:11:59|3567.05
06:12:00|3567.05
06:12:01|3566.51
06:12:02|3566.35
06:12:03|3566.53
06:12:04|3566.88
06:12:05|3566.79
06:12:06|3566.91
06:12:08|3566.72
06:12:09|3566.54
06:12:10|3566.47
06:12:11|3566.55
06:12:12|3566.88
06:12:13|3567.
06:12:14|3566.87
06:12:15|3566.41
06:12:16|3566.75
06:12:17|3566.73
06:12:18|3566.73
06:12:19|3566.64
06:12:21|3566.68
06:12:21|3566.82
06:12:22|3566.94
06:12:23|3567.11
06:12:25|3566.79
06:12:25|3566.72
06:12:27|3567.16
06:12:27|3567.35
06:12:29|3567.77
06:12:30|3567.76
06:12:30|3567.83
06:12:32|3568.02
06:12:32|3568.45
06:12:34|3568.45
06:12:35|3568.45
06:12:35|3568.33
06:12:37|3568.31
06:12:38|3568.43
06:12:39|3568.29
06:12:40|3568.29
06:12:41|3568.43
06:12:42|3568.5
06:12:43|3568.5
06:12:44|3568.31
06:12:45|3568.43
06:12:46|3568.23
06:12:47|3568.53
06:12:48|3568.17
06:12:49|3568.35
06:12:50|3568.35
06:12:51|3567.72
06:12:51|3567.48
06:12:53|3567.41
06:12:53|3567.78
06:12:55|3567.76
06:12:55|3567.68
06:12:57|3567.99
06:12:58|3568.81
06:13:00|3569.48
06:13:00|3569.09
06:13:02|3569.2
06:13:02|3569.09
06:13:04|3569.23
06:13:04|3569.08
06:13:05|3569.18
06:13:07|3569.67
06:13:08|3569.89
06:13:09|3569.95
06:13:10|3570.08
06:13:11|3569.86
06:13:12|3569.8
06:13:13|3569.5
06:13:13|3569.18
06:13:15|3569.14
06:13:17|3569.1
06:13:18|3569.04
06:13:18|3569.04
06:13:19|3570.13
06:13:20|3569.76
06:13:22|3570.
06:13:23|3570.03
06:13:24|3569.99
06:13:24|3569.9
06:13:25|3569.84
06:13:26|3569.61
06:13:27|3569.83
06:13:29|3569.86
06:13:30|3569.48
06:13:31|3569.75
06:13:32|3569.69
06:13:32|3569.51
06:13:33|3569.51
06:13:35|3569.6
06:13:36|3569.
06:13:36|3568.78
06:13:37|3570.21
06:13:39|3570.01
06:13:39|3570.39
06:13:41|3570.39
06:13:41|3570.17
06:13:43|3570.42
06:13:43|3570.43
06:13:45|3570.34
06:13:46|3570.36
06:13:46|3570.36
06:13:47|3570.19
06:13:48|3569.94
06:13:49|3570.15
06:13:50|3569.64
06:13:52|3569.53
06:13:52|3569.64
06:13:53|3569.43
06:13:54|3569.37
06:13:56|3569.54
06:13:56|3569.4
06:13:57|3569.41
06:13:59|3569.41
06:14:01|3569.39
06:14:02|3569.31
06:14:03|3569.04
06:14:04|3568.76
06:14:05|3568.5
06:14:07|3568.37
06:14:08|3568.36
06:14:09|3568.
06:14:10|3567.5
06:14:10|3567.85
06:14:12|3567.5
06:14:13|3567.5
06:14:14|3567.5
06:14:15|3567.5
06:14:15|3567.44
06:14:18|3568.07
06:14:19|3568.28
06:14:19|3567.86
06:14:20|3567.95
06:14:22|3567.62
06:14:22|3567.52
06:14:23|3567.68
06:14:25|3567.47
06:14:26|3567.24
06:14:26|3567.47
06:14:27|3567.6
06:14:29|3567.6
06:14:30|3567.6
06:14:31|3567.8
06:14:32|3567.68
06:14:33|3567.86
06:14:35|3567.24
06:14:35|3567.45
06:14:37|3567.44
06:14:37|3567.17
06:14:39|3567.21
06:14:40|3567.11
06:14:41|3567.22
06:14:42|3567.12
06:14:43|3567.13
06:14:44|3567.19
06:14:44|3567.05
06:14:46|3567.19
06:14:48|3567.19
06:14:48|3567.25
06:14:49|3567.39
06:14:50|3567.38
06:14:52|3567.59
06:14:52|3567.31
06:14:54|3567.31
06:14:54|3567.07
06:14:55|3567.33
06:14:57|3567.2
06:14:58|3567.2
06:14:58|3567.2
06:14:59|3567.2
06:15:01|3566.79
06:15:02|3566.47
06:15:03|3566.57
06:15:04|3566.69
06:15:05|3566.8
06:15:06|3566.92
06:15:07|3566.91
06:15:08|3566.91
06:15:09|3566.71
06:15:10|3566.87
06:15:11|3566.87
06:15:12|3566.41
06:15:13|3566.17
06:15:14|3566.28
06:15:15|3566.29
06:15:16|3566.44
06:15:17|3566.54
06:15:18|3566.36
06:15:19|3566.4
06:15:20|3566.45
06:15:21|3566.41
06:15:22|3566.47
06:15:23|3566.59
06:15:24|3566.9
06:15:25|3566.74
06:15:26|3566.63
06:15:27|3566.8
06:15:28|3566.8
06:15:29|3566.8
06:15:30|3566.8
06:15:31|3566.89
06:15:32|3566.83
06:15:33|3566.9
06:15:35|3566.9
06:15:35|3566.47
06:15:36|3566.47
06:15:37|3566.47
06:15:38|3566.6
06:15:39|3566.74
06:15:41|3566.89
06:15:41|3566.93
06:15:42|3566.88
06:15:43|3567.5
06:15:44|3567.98
06:15:45|3567.9
06:15:46|3568.22
06:15:47|3567.98
06:15:48|3567.98
06:15:49|3568.19
06:15:51|3568.79
06:15:51|3568.67
06:15:53|3568.56
06:15:54|3568.37
06:15:54|3568.6
06:15:56|3568.9
06:15:57|3568.97
06:15:58|3569.1
06:15:59|3568.98
06:16:01|3568.99
06:16:01|3568.81
06:16:03|3568.66
06:16:04|3568.54
06:16:04|3568.44
06:16:06|3568.47
06:16:07|3568.59
06:16:07|3568.48
06:16:09|3568.48
06:16:10|3568.51
06:16:10|3568.5
06:16:12|3568.59
06:16:13|3568.59
06:16:14|3568.59
06:16:14|3568.66
06:16:16|3568.61
06:16:17|3568.88
06:16:18|3568.7
06:16:19|3568.28
06:16:20|3568.38
06:16:21|3567.6
06:16:22|3567.52
06:16:23|3567.65
06:16:24|3567.41
06:16:25|3567.71
06:16:26|3567.48
06:16:27|3567.53
06:16:28|3567.53
06:16:29|3567.39
06:16:30|3567.83
06:16:31|3567.83
06:16:32|3567.65
06:16:33|3567.65
06:16:34|3567.74
06:16:35|3567.25
06:16:37|3566.63
06:16:38|3566.35
06:16:38|3566.43
06:16:39|3566.22
06:16:40|3566.42
06:16:41|3566.08
06:16:42|3566.31
06:16:43|3566.19
06:16:44|3566.39
06:16:45|3566.2
06:16:46|3566.36
06:16:48|3566.51
06:16:48|3566.19
06:16:50|3566.19
06:16:51|3566.24
06:16:52|3566.35
06:16:53|3566.25
06:16:53|3566.23
06:16:56|3566.99
06:16:57|3566.35
06:16:57|3566.5
06:16:59|3566.59
06:16:59|3566.81
06:17:00|3566.81
06:17:02|3567.3
06:17:02|3566.88
06:17:04|3566.85
06:17:05|3566.99
06:17:06|3566.9
06:17:07|3566.74
06:17:08|3567.22
06:17:09|3567.2
06:17:10|3567.05
06:17:11|3566.9
06:17:12|3566.78
06:17:13|3566.89
06:17:14|3566.73
06:17:15|3566.21
06:17:17|3566.53
06:17:17|3566.35
06:17:19|3566.04
06:17:20|3565.91
06:17:20|3565.46
06:17:22|3564.74
06:17:23|3564.71
06:17:24|3564.53
06:17:24|3564.78
06:17:25|3564.77
06:17:27|3564.77
06:17:28|3564.82
06:17:29|3565.03
06:17:30|3565.4
06:17:31|3565.21
06:17:31|3565.36
06:17:33|3565.08
06:17:33|3565.38
06:17:35|3565.19
06:17:36|3565.11
06:17:37|3565.17
06:17:38|3564.9
06:17:39|3565.02
06:17:40|3565.02
06:17:41|3564.84
06:17:42|3564.84
06:17:43|3564.69
06:17:44|3564.43
06:17:45|3564.79
06:17:46|3564.7
06:17:47|3564.79
06:17:48|3564.86
06:17:49|3564.78
06:17:50|3564.61
06:17:51|3564.61
06:17:52|3564.99
06:17:53|3564.58
06:17:54|3564.56
06:17:55|3564.64
06:17:56|3564.77
06:17:57|3564.6
06:17:58|3564.6
06:17:59|3564.48
06:18:00|3564.92
06:18:01|3565.2
06:18:03|3564.97
06:18:04|3565.23
06:18:05|3565.5
06:18:06|3565.37
06:18:07|3565.39
06:18:08|3565.27
06:18:09|3565.07
06:18:11|3565.18
06:18:12|3565.32
06:18:13|3565.74
06:18:14|3565.72
06:18:15|3565.88
06:18:16|3565.89
06:18:17|3565.84
06:18:18|3565.99
06:18:19|3565.84
06:18:20|3566.09
06:18:21|3566.2
06:18:21|3566.38
06:18:23|3566.02
06:18:24|3566.01
06:18:25|3565.82
06:18:26|3565.71
06:18:27|3566.15
06:18:28|3566.15
06:18:29|3566.15
06:18:29|3565.93
06:18:31|3565.85
06:18:33|3565.7
06:18:33|3565.62
06:18:34|3565.85
06:18:35|3565.73
06:18:36|3565.84
06:18:37|3565.78
06:18:39|3565.82
06:18:39|3565.69
06:18:40|3565.57
06:18:41|3566.5
06:18:42|3567.43
06:18:43|3567.06
06:18:44|3566.4
06:18:45|3566.5
06:18:47|3566.58
06:18:47|3566.25
06:18:48|3566.35
06:18:49|3566.51
06:18:50|3566.45
06:18:51|3566.49
06:18:52|3566.64
06:18:54|3566.7
06:18:55|3566.57
06:18:55|3566.83
06:18:56|3566.81
06:18:57|3566.95
06:18:58|3566.42
06:19:00|3566.57
06:19:01|3566.64
06:19:02|3566.42
06:19:04|3566.45
06:19:05|3565.8
06:19:06|3565.76
06:19:06|3565.83
06:19:07|3565.8
06:19:08|3565.93
06:19:10|3566.2
06:19:11|3566.1
06:19:12|3565.76
06:19:13|3565.92
06:19:14|3566.11
06:19:15|3566.11
06:19:16|3565.92
06:19:17|3565.92
06:19:18|3565.99
06:19:19|3565.92
06:19:20|3565.94
06:19:21|3566.05
06:19:22|3565.74
06:19:23|3565.76
06:19:24|3565.69
06:19:25|3565.69
06:19:26|3565.83
06:19:27|3565.84
06:19:28|3566.03
06:19:29|3566.03
06:19:30|3566.03
06:19:31|3566.3
06:19:32|3566.08
06:19:33|3566.13
06:19:34|3565.83
06:19:35|3566.03
06:19:36|3566.15
06:19:37|3566.26
06:19:38|3566.26
06:19:39|3566.1
06:19:40|3566.37
06:19:42|3565.85
06:19:42|3566.45
06:19:44|3566.18
06:19:44|3566.18
06:19:45|3565.92
06:19:47|3565.92
06:19:47|3566.43
06:19:49|3566.43
06:19:49|3566.25
06:19:51|3566.1
06:19:51|3565.71
06:19:52|3565.61
06:19:54|3565.95
06:19:54|3565.95
06:19:56|3565.95
06:19:56|3566.03
06:19:58|3566.03
06:19:58|3565.85
06:19:59|3566.46
06:20:01|3566.37
06:20:02|3565.99
06:20:03|3565.93
06:20:05|3565.46
06:20:06|3565.99
06:20:07|3566.19
06:20:07|3566.19
06:20:09|3565.73
06:20:09|3565.53
06:20:11|3565.53
06:20:12|3565.53
06:20:13|3565.53
06:20:14|3565.4
06:20:15|3565.47
06:20:16|3565.33
06:20:18|3565.33
06:20:18|3564.98
06:20:20|3564.96
06:20:20|3564.49
06:20:21|3564.31
06:20:23|3564.13
06:20:23|3564.39
06:20:26|3564.39
06:20:26|3564.41
06:20:28|3563.84
06:20:29|3564.
06:20:29|3564.04
06:20:30|3563.78
06:20:32|3563.63
06:20:33|3563.94
06:20:33|3563.6
06:20:34|3563.62
06:20:35|3563.67
06:20:36|3562.81
06:20:37|3562.73
06:20:38|3563.01
06:20:39|3563.28
06:20:41|3563.28
06:20:42|3563.28
06:20:42|3563.28
06:20:43|3563.39
06:20:44|3563.41
06:20:45|3563.47
06:20:46|3563.47
06:20:47|3563.26
06:20:49|3563.26
06:20:49|3563.46
06:20:50|3563.46
06:20:52|3563.22
06:20:52|3563.05
06:20:53|3563.44
06:20:54|3563.44
06:20:56|3563.27
06:20:57|3563.27
06:20:58|3563.46
06:20:59|3563.12
06:21:00|3562.94
06:21:01|3563.22
06:21:02|3563.59
06:21:03|3563.81
06:21:04|3563.7
06:21:05|3563.7
06:21:07|3563.79
06:21:08|3563.4
06:21:08|3562.35
06:21:09|3562.44
06:21:11|3562.44
06:21:11|3562.44
06:21:13|3562.81
06:21:14|3562.92
06:21:15|3563.03
06:21:16|3563.03
06:21:18|3563.24
06:21:18|3563.4
06:21:19|3563.63
06:21:20|3563.43
06:21:21|3563.4
06:21:23|3563.12
06:21:24|3563.39
06:21:24|3563.5
06:21:25|3563.3
06:21:27|3563.24
06:21:27|3563.06
06:21:28|3562.41
06:21:29|3562.18
06:21:30|3562.21
06:21:31|3562.05
06:21:32|3562.12
06:21:33|3562.03
06:21:35|3562.03
06:21:35|3562.3
06:21:36|3562.13
06:21:37|3562.39
06:21:39|3562.39
06:21:39|3562.51
06:21:41|3562.34
06:21:41|3562.62
06:21:42|3562.88
06:21:44|3562.84
06:21:44|3562.84
06:21:45|3562.54
06:21:47|3562.64
06:21:48|3562.64
06:21:48|3562.64
06:21:49|3562.58
06:21:51|3562.6
06:21:51|3562.6
06:21:52|3562.62
06:21:54|3562.69
06:21:55|3562.81
06:21:56|3562.81
06:21:56|3562.82
06:21:57|3562.93
06:21:59|3562.83
06:22:00|3562.83
06:22:00|3562.79
06:22:01|3562.47
06:22:03|3562.39
06:22:04|3562.65
06:22:05|3562.29
06:22:07|3562.29
06:22:08|3562.32
06:22:09|3561.6
06:22:10|3562.23
06:22:12|3562.4
06:22:12|3561.51
06:22:14|3562.
06:22:16|3562.
06:22:17|3562.
06:22:18|3561.92
06:22:18|3561.92
06:22:19|3561.82
06:22:20|3561.68
06:22:22|3561.34
06:22:23|3561.29
06:22:23|3561.
06:22:25|3560.74
06:22:25|3560.99
06:22:26|3560.8
06:22:27|3561.11
06:22:29|3560.99
06:22:30|3561.16
06:22:30|3560.97
06:22:31|3561.05
06:22:32|3560.88
06:22:33|3560.78
06:22:35|3560.82
06:22:36|3560.94
06:22:37|3561.16
06:22:38|3560.81
06:22:39|3561.06
06:22:40|3561.06
06:22:41|3560.69
06:22:42|3560.3
06:22:43|3560.19
06:22:44|3560.41
06:22:45|3560.31
06:22:46|3559.76
06:22:47|3560.08
06:22:48|3559.96
06:22:49|3559.91
06:22:51|3559.8
06:22:51|3559.98
06:22:52|3559.75
06:22:53|3559.77
06:22:54|3559.8
06:22:55|3559.76
06:22:56|3560.08
06:22:57|3559.79
06:22:59|3559.63
06:22:59|3559.73
06:23:01|3559.88
06:23:02|3559.56
06:23:03|3559.73
06:23:04|3560.26
06:23:05|3560.09
06:23:05|3560.39
06:23:06|3560.21
06:23:07|3560.99
06:23:08|3561.19
06:23:10|3560.89
06:23:11|3561.08
06:23:12|3561.19
06:23:12|3561.22
06:23:13|3561.84
06:23:14|3561.27
06:23:16|3561.23
06:23:17|3561.26
06:23:17|3561.33
06:23:19|3561.27
06:23:20|3561.27
06:23:20|3561.72
06:23:22|3562.02
06:23:23|3561.5
06:23:23|3561.64
06:23:25|3561.79
06:23:25|3561.85
06:23:26|3561.99
06:23:27|3562.18
06:23:29|3562.17
06:23:30|3562.17
06:23:30|3562.01
06:23:32|3561.64
06:23:33|3561.56
06:23:34|3561.31
06:23:35|3561.12
06:23:36|3561.5
06:23:37|3561.22
06:23:38|3561.22
06:23:39|3561.22
06:23:40|3561.38
06:23:42|3561.3
06:23:42|3561.03
06:23:43|3561.28
06:23:45|3561.29
06:23:46|3561.78
06:23:47|3561.52
06:23:47|3561.68
06:23:48|3561.71
06:23:49|3561.73
06:23:50|3561.53
06:23:51|3561.34
06:23:52|3561.47
06:23:54|3561.52
06:23:54|3561.52
06:23:55|3561.49
06:23:56|3561.14
06:23:57|3561.18
06:23:59|3561.28
06:23:59|3561.
06:24:00|3561.46
06:24:02|3561.74
06:24:03|3561.74
06:24:04|3561.21
06:24:05|3561.34
06:24:06|3561.33
06:24:07|3561.33
06:24:08|3562.33
06:24:09|3562.38
06:24:11|3562.71
06:24:12|3562.61
06:24:12|3562.6
06:24:14|3562.6
06:24:15|3562.46
06:24:15|3562.46
06:24:17|3562.46
06:24:17|3562.63
06:24:18|3562.63
06:24:20|3562.63
06:24:20|3562.63
06:24:22|3562.55
06:24:23|3562.44
06:24:23|3562.44
06:24:25|3562.44
06:24:26|3562.69
06:24:27|3562.81
06:24:28|3562.69
06:24:29|3562.61
06:24:30|3562.29
06:24:31|3562.18
06:24:32|3562.19
06:24:33|3562.21
06:24:34|3561.62
06:24:35|3561.53
06:24:36|3561.86
06:24:37|3562.
06:24:38|3561.81
06:24:39|3561.73
06:24:40|3561.74
06:24:41|3561.77
06:24:42|3561.85
06:24:43|3561.94
06:24:44|3561.98
06:24:45|3561.94
06:24:46|3562.07
06:24:47|3562.07
06:24:48|3562.14
06:24:49|3562.38
06:24:50|3562.47
06:24:51|3562.49
06:24:53|3562.49
06:24:53|3562.21
06:24:55|3562.02
06:24:55|3562.23
06:24:56|3562.34
06:24:58|3562.1
06:24:59|3562.1
06:24:59|3561.9
06:25:01|3561.9
06:25:01|3561.83
06:25:03|3561.42
06:25:04|3561.63
06:25:05|3561.48
06:25:06|3561.4
06:25:07|3561.42
06:25:08|3561.42
06:25:10|3561.42
06:25:11|3561.42
06:25:11|3561.45
06:25:13|3561.13
06:25:14|3561.45
06:25:15|3561.45
06:25:16|3561.45
06:25:17|3561.36
06:25:18|3561.59
06:25:19|3561.51
06:25:20|3561.67
06:25:21|3561.3
06:25:22|3561.5
06:25:24|3561.5
06:25:24|3561.5
06:25:25|3561.32
06:25:27|3561.21
06:25:28|3561.21
06:25:28|3561.21
06:25:29|3561.38
06:25:30|3561.34
06:25:32|3561.34
06:25:33|3561.22
06:25:33|3561.22
06:25:35|3561.52
06:25:36|3561.52
06:25:37|3561.52
06:25:37|3561.51
06:25:39|3561.32
06:25:39|3561.58
06:25:40|3561.85
06:25:42|3561.67
06:25:42|3561.67
06:25:43|3562.85
06:25:45|3563.65
06:25:46|3563.74
06:25:46|3563.55
06:25:47|3563.94
06:25:49|3563.95
06:25:49|3563.95
06:25:51|3564.
06:25:51|3564.05
06:25:53|3564.05
06:25:53|3563.62
06:25:54|3563.48
06:25:56|3563.63
06:25:57|3563.69
06:25:57|3563.69
06:25:58|3563.52
06:25:59|3563.37
06:26:01|3563.44
06:26:01|3562.9
06:26:03|3563.24
06:26:05|3563.2
06:26:05|3562.81
06:26:06|3562.26
06:26:07|3562.62
06:26:08|3562.54
06:26:10|3562.78
06:26:10|3562.46
06:26:12|3562.48
06:26:13|3562.59
06:26:15|3562.66
06:26:15|3562.51
06:26:17|3562.42
06:26:18|3562.35
06:26:19|3562.5
06:26:20|3562.39
06:26:21|3562.82
06:26:22|3562.65
06:26:23|3562.94
06:26:25|3563.12
06:26:26|3563.12
06:26:27|3562.81
06:26:28|3562.9
06:26:29|3563.03
06:26:30|3563.01
06:26:31|3563.02
06:26:32|3563.01
06:26:33|3563.12
06:26:34|3562.81
06:26:35|3562.81
06:26:36|3562.94
06:26:37|3562.94
06:26:37|3563.
06:26:39|3562.83
06:26:40|3563.
06:26:41|3563.
06:26:42|3562.65
06:26:43|3562.55
06:26:45|3562.57
06:26:46|3562.68
06:26:46|3562.68
06:26:47|3562.1
06:26:48|3561.84
06:26:49|3561.98
06:26:50|3561.63
06:26:51|3561.62
06:26:53|3561.62
06:26:53|3561.5
06:26:55|3561.59
06:26:55|3561.66
06:26:57|3561.77
06:26:58|3561.86
06:26:58|3561.94
06:27:00|3562.15
06:27:01|3562.08
06:27:02|3561.94
06:27:03|3561.98
06:27:04|3561.83
06:27:05|3561.76
06:27:06|3562.1
06:27:07|3562.11
06:27:09|3562.
06:27:09|3562.
06:27:11|3562.
06:27:13|3561.78
06:27:13|3561.98
06:27:14|3561.8
06:27:15|3561.88
06:27:17|3561.95
06:27:17|3562.08
06:27:19|3561.99
06:27:20|3562.3
06:27:20|3561.98
06:27:22|3561.99
06:27:23|3562.23
06:27:23|3561.95
06:27:25|3561.85
06:27:26|3561.77
06:27:27|3561.73
06:27:28|3562.
06:27:29|3561.8
06:27:30|3561.8
06:27:31|3561.8
06:27:32|3561.8
06:27:33|3561.58
06:27:34|3561.53
06:27:35|3561.49
06:27:36|3561.49
06:27:38|3561.57
06:27:38|3561.58
06:27:39|3561.95
06:27:40|3561.87
06:27:42|3561.85
06:27:43|3561.94
06:27:44|3561.94
06:27:45|3562.04
06:27:46|3561.93
06:27:46|3561.93
06:27:48|3561.93
06:27:48|3562.07
06:27:49|3562.08
06:27:51|3562.19
06:27:51|3562.22
06:27:52|3562.43
06:27:53|3562.4
06:27:54|3562.34
06:27:56|3562.13
06:27:57|3562.36
06:27:58|3562.17
06:27:59|3562.39
06:28:00|3562.56
06:28:01|3562.2
06:28:02|3562.09
06:28:03|3561.99
06:28:03|3561.91
06:28:05|3561.82
06:28:06|3561.8
06:28:07|3561.23
06:28:08|3561.47
06:28:09|3561.38
06:28:10|3561.21
06:28:12|3561.08
06:28:13|3561.14
06:28:15|3561.11
06:28:16|3560.85
06:28:17|3560.99
06:28:17|3561.06
06:28:19|3561.03
06:28:20|3561.02
06:28:21|3561.12
06:28:22|3561.07
06:28:23|3561.07
06:28:24|3561.07
06:28:25|3561.17
06:28:25|3560.92
06:28:26|3561.
06:28:28|3561.
06:28:28|3561.
06:28:30|3560.88
06:28:31|3560.71
06:28:32|3560.94
06:28:33|3561.04
06:28:34|3561.04
06:28:35|3561.04
06:28:36|3560.93
06:28:36|3560.99
06:28:38|3561.53
06:28:39|3561.4
06:28:40|3561.32
06:28:41|3561.27
06:28:42|3561.25
06:28:43|3561.42
06:28:44|3561.68
06:28:45|3562.
06:28:46|3562.02
06:28:47|3561.66
06:28:48|3561.74
06:28:49|3561.79
06:28:50|3561.79
06:28:51|3561.85
06:28:52|3561.71
06:28:53|3561.62
06:28:54|3561.74
06:28:55|3561.64
06:28:56|3561.64
06:28:57|3561.6
06:28:59|3561.39
06:28:59|3561.39
06:29:01|3561.13
06:29:01|3561.12
06:29:03|3561.01
06:29:03|3561.09
06:29:04|3561.15
06:29:06|3561.13
06:29:07|3561.49
06:29:08|3561.49
06:29:08|3561.64
06:29:09|3561.68
06:29:11|3561.43
06:29:11|3561.45
06:29:13|3561.39
06:29:15|3561.41
06:29:15|3561.36
06:29:16|3561.63
06:29:17|3561.79
06:29:19|3562.28
06:29:19|3562.24
06:29:20|3562.5
06:29:22|3562.58
06:29:22|3562.78
06:29:23|3562.74
06:29:25|3562.86
06:29:26|3562.69
06:29:26|3562.29
06:29:28|3562.51
06:29:29|3562.44
06:29:30|3562.26
06:29:31|3562.4
06:29:32|3562.51
06:29:33|3562.44
06:29:34|3562.38
06:29:35|3562.12
06:29:36|3562.13
06:29:37|3562.18
06:29:38|3561.98
06:29:39|3561.92
06:29:40|3561.92
06:29:41|3561.96
06:29:42|3562.06
06:29:43|3562.01
06:29:44|3561.94
06:29:45|3561.87
06:29:46|3561.98
06:29:47|3562.12
06:29:48|3562.07
06:29:49|3562.21
06:29:50|3561.99
06:29:52|3562.
06:29:52|3561.85
06:29:54|3562.26
06:29:55|3562.29
06:29:56|3562.19
06:29:57|3562.23
06:29:58|3562.35
06:29:59|3562.36
06:30:00|3562.16
06:30:02|3562.64
06:30:03|3562.39
06:30:04|3562.26
06:30:05|3562.39
06:30:06|3563.17
06:30:07|3563.16
06:30:08|3563.03
06:30:09|3563.14
06:30:10|3562.99
06:30:11|3562.62
06:30:13|3562.79
06:30:13|3562.72
06:30:14|3562.34
06:30:16|3562.73
06:30:17|3563.3
06:30:18|3563.44
06:30:19|3563.37
06:30:20|3563.16
06:30:21|3563.7
06:30:22|3563.9
06:30:24|3563.26
06:30:24|3563.58
06:30:26|3563.55
06:30:27|3563.5
06:30:28|3563.84
06:30:28|3564.11
06:30:30|3564.44
06:30:31|3564.35
06:30:31|3564.35
06:30:33|3564.29
06:30:34|3564.44
06:30:35|3564.7
06:30:35|3565.66
06:30:37|3565.55
06:30:38|3565.8
06:30:38|3566.06
06:30:40|3566.53
06:30:41|3566.58
06:30:42|3566.41
06:30:43|3566.12
06:30:44|3565.65
06:30:46|3565.81
06:30:46|3564.95
06:30:47|3565.75
06:30:48|3565.68
06:30:49|3565.61
06:30:51|3565.54
06:30:51|3565.26
06:30:53|3564.86
06:30:54|3565.02
06:30:55|3564.65
06:30:55|3564.29
06:30:57|3564.15
06:30:57|3564.18
06:30:58|3564.15
06:30:59|3564.16
06:31:00|3564.59
06:31:01|3564.59
06:31:02|3564.86
06:31:03|3565.04
06:31:04|3565.3
06:31:05|3565.54
06:31:07|3565.98
06:31:08|3565.98
06:31:08|3565.98
06:31:10|3565.67
06:31:10|3566.07
06:31:11|3566.36
06:31:13|3566.33
06:31:14|3566.33
06:31:15|3565.89
06:31:16|3565.71
06:31:17|3565.79
06:31:18|3565.79
06:31:19|3565.45
06:31:20|3565.23
06:31:21|3565.23
06:31:22|3565.
06:31:23|3565.11
06:31:24|3565.13
06:31:25|3564.86
06:31:26|3564.95
06:31:28|3564.94
06:31:29|3565.09
06:31:29|3565.36
06:31:31|3565.26
06:31:31|3565.21
06:31:33|3565.62
06:31:33|3565.62
06:31:35|3565.53
06:31:35|3564.93
06:31:36|3564.93
06:31:37|3564.78
06:31:39|3564.73
06:31:40|3564.51
06:31:40|3564.26
06:31:42|3564.21
06:31:42|3564.38
06:31:44|3564.2
06:31:44|3564.04
06:31:46|3564.21
06:31:46|3564.17
06:31:47|3564.33
06:31:49|3564.86
06:31:49|3564.64
06:31:50|3564.06
06:31:51|3564.16
06:31:53|3564.5
06:31:53|3564.36
06:31:54|3564.46
06:31:55|3564.31
06:31:56|3564.32
06:31:57|3564.32
06:31:58|3564.34
06:31:59|3564.57
06:32:01|3564.69
06:32:02|3564.98
06:32:03|3564.83
06:32:03|3564.9
06:32:05|3564.9
06:32:05|3564.56
06:32:07|3564.51
06:32:07|3564.78
06:32:08|3564.63
06:32:09|3564.78
06:32:10|3564.91
06:32:12|3565.53
06:32:13|3565.4
06:32:14|3565.4
06:32:15|3565.46
06:32:16|3566.01
06:32:18|3566.03
06:32:19|3566.46
06:32:19|3566.4
06:32:20|3566.53
06:32:21|3566.58
06:32:23|3566.95
06:32:24|3566.62
06:32:24|3566.7
06:32:25|3567.03
06:32:26|3567.
06:32:28|3566.94
06:32:28|3567.56
06:32:30|3567.51
06:32:31|3567.2
06:32:31|3567.22
06:32:32|3567.46
06:32:34|3567.31
06:32:34|3567.22
06:32:36|3567.
06:32:36|3567.01
06:32:38|3566.87
06:32:39|3567.07
06:32:40|3567.12
06:32:41|3566.81
06:32:42|3566.81
06:32:43|3566.8
06:32:43|3566.81
06:32:45|3566.81
06:32:46|3566.81
06:32:47|3566.7
06:32:48|3566.91
06:32:49|3566.91
06:32:50|3566.85
06:32:51|3566.87
06:32:52|3566.87
06:32:53|3566.67
06:32:54|3567.06
06:32:54|3567.06
06:32:56|3567.06
06:32:57|3567.06
06:32:58|3566.69
06:32:59|3566.71
06:33:00|3566.86
06:33:02|3566.82
06:33:02|3566.85
06:33:03|3567.01
06:33:04|3567.05
06:33:05|3567.05
06:33:06|3567.05
06:33:08|3567.39
06:33:09|3568.01
06:33:09|3567.6
06:33:11|3567.6
06:33:11|3567.91
06:33:12|3569.12
06:33:13|3568.96
06:33:14|3568.85
06:33:15|3569.19
06:33:17|3568.83
06:33:18|3568.88
06:33:19|3568.94
06:33:20|3568.72
06:33:21|3568.35
06:33:22|3568.33
06:33:24|3567.67
06:33:24|3567.81
06:33:26|3567.81
06:33:26|3568.01
06:33:28|3568.16
06:33:30|3568.16
06:33:31|3568.1
06:33:31|3568.17
06:33:33|3568.09
06:33:33|3567.79
06:33:35|3568.08
06:33:36|3568.08
06:33:37|3568.06
06:33:38|3567.74
06:33:38|3567.5
06:33:39|3567.3
06:33:41|3567.4
06:33:42|3567.4
06:33:43|3567.4
06:33:44|3568.25
06:33:45|3568.25
06:33:47|3568.32
06:33:47|3568.2
06:33:49|3568.16
06:33:49|3567.94
06:33:50|3567.79
06:33:51|3568.03
06:33:52|3567.93
06:33:53|3567.9
06:33:55|3567.9
06:33:55|3567.61
06:33:56|3567.61
06:33:58|3567.61
06:33:58|3567.61
06:33:59|3567.61
06:34:00|3568.13
06:34:02|3567.88
06:34:03|3567.88
06:34:03|3568.1
06:34:04|3568.35
06:34:05|3568.67
06:34:07|3568.67
06:34:07|3568.72
06:34:08|3568.8
06:34:09|3568.8
06:34:11|3568.44
06:34:12|3568.38
06:34:12|3568.39
06:34:14|3568.44
06:34:15|3568.54
06:34:16|3569.2
06:34:16|3568.93
06:34:18|3568.82
06:34:19|3568.8
06:34:20|3568.89
06:34:20|3568.8
06:34:22|3569.07
06:34:23|3569.28
06:34:24|3569.27
06:34:26|3569.59
06:34:26|3569.7
06:34:27|3569.6
06:34:29|3569.44
06:34:30|3569.37
06:34:30|3569.68
06:34:32|3569.99
06:34:33|3569.64
06:34:33|3569.67
06:34:35|3569.61
06:34:36|3569.45
06:34:37|3569.4
06:34:38|3569.3
06:34:39|3569.16
06:34:41|3569.22
06:34:41|3569.3
06:34:42|3569.31
06:34:44|3569.55
06:34:44|3569.6
06:34:46|3569.6
06:34:47|3569.6
06:34:47|3569.69
06:34:48|3569.26
06:34:49|3569.3
06:34:50|3569.44
06:34:51|3569.44
06:34:53|3569.45
06:34:53|3569.46
06:34:55|3568.87
06:34:57|3568.95
06:34:58|3569.12
06:34:59|3569.12
06:34:59|3569.06
06:35:00|3569.31
06:35:01|3569.52
06:35:03|3569.26
06:35:04|3569.34
06:35:05|3569.04
06:35:05|3569.98
06:35:07|3569.68
06:35:08|3569.2
06:35:09|3569.35
06:35:09|3569.32
06:35:11|3569.45
06:35:12|3569.3
06:35:13|3569.33
06:35:14|3569.31
06:35:15|3569.26
06:35:16|3569.26
06:35:17|3569.26
06:35:18|3569.27
06:35:20|3569.31
06:35:21|3569.57
06:35:21|3569.57
06:35:23|3569.52
06:35:25|3569.17
06:35:26|3569.17
06:35:27|3568.77
06:35:27|3568.72
06:35:29|3568.77
06:35:30|3568.4
06:35:31|3568.69
06:35:31|3568.77
06:35:33|3568.47
06:35:34|3568.2
06:35:35|3568.39
06:35:36|3568.1
06:35:36|3567.85
06:35:38|3567.86
06:35:39|3567.86
06:35:40|3568.25
06:35:41|3568.19
06:35:41|3568.07
06:35:43|3568.13
06:35:43|3568.08
06:35:45|3568.01
06:35:46|3567.93
06:35:47|3567.84
06:35:48|3567.89
06:35:49|3567.55
06:35:50|3567.91
06:35:52|3567.89
06:35:52|3567.84
06:35:53|3568.09
06:35:54|3567.93
06:35:55|3567.93
06:35:57|3567.93
06:35:57|3567.93
06:35:58|3567.93
06:36:00|3568.04
06:36:01|3567.84
06:36:02|3567.16
06:36:03|3567.08
06:36:03|3566.88
06:36:05|3567.15
06:36:06|3566.89
06:36:06|3566.97
06:36:07|3566.93
06:36:08|3567.01
06:36:10|3567.1
06:36:10|3567.36
06:36:11|3567.22
06:36:13|3567.28
06:36:13|3567.32
06:36:15|3567.32
06:36:15|3567.12
06:36:17|3567.04
06:36:18|3567.13
06:36:19|3567.16
06:36:19|3567.16
06:36:21|3566.46
06:36:21|3566.22
06:36:23|3566.37
06:36:24|3566.2
06:36:25|3566.01
06:36:26|3565.85
06:36:27|3565.89
06:36:29|3566.04
06:36:29|3566.17
06:36:30|3566.53
06:36:31|3566.39
06:36:32|3566.39
06:36:34|3566.27
06:36:35|3566.2
06:36:37|3566.36
06:36:37|3566.39
06:36:38|3566.39
06:36:39|3566.38
06:36:41|3566.38
06:36:41|3566.54
06:36:42|3566.54
06:36:43|3566.42
06:36:45|3566.24
06:36:45|3566.24
06:36:46|3566.37
06:36:48|3566.47
06:36:49|3566.59
06:36:49|3566.59
06:36:50|3566.59
06:36:51|3566.59
06:36:52|3566.74
06:36:54|3566.58
06:36:55|3566.43
06:36:55|3566.43
06:36:56|3566.4
06:36:57|3566.4
06:36:59|3566.4
06:37:00|3566.36
06:37:01|3566.52
06:37:01|3566.72
06:37:02|3566.65
06:37:04|3566.38
06:37:04|3566.46
06:37:06|3566.75
06:37:07|3566.59
06:37:08|3566.61
06:37:08|3566.92
06:37:10|3566.89
06:37:11|3566.79
06:37:11|3566.6
06:37:12|3566.43
06:37:13|3566.86
06:37:14|3566.66
06:37:16|3566.97
06:37:16|3566.58
06:37:18|3566.86
06:37:19|3566.3
06:37:20|3566.7
06:37:21|3567.04
06:37:21|3567.21
06:37:23|3566.88
06:37:23|3566.85
06:37:25|3567.1
06:37:25|3567.05
06:37:27|3567.34
06:37:29|3567.26
06:37:29|3567.15
06:37:30|3567.71
06:37:31|3567.51
06:37:33|3567.51
06:37:34|3568.23
06:37:34|3567.88
06:37:36|3567.65
06:37:36|3567.17
06:37:38|3567.07
06:37:39|3567.07
06:37:40|3567.49
06:37:41|3567.06
06:37:42|3567.15
06:37:43|3567.07
06:37:44|3567.19
06:37:45|3567.08
06:37:46|3567.13
06:37:47|3567.28
06:37:48|3567.35
06:37:49|3567.35
06:37:50|3567.39
06:37:51|3567.43
06:37:52|3567.74
06:37:53|3567.74
06:37:54|3567.78
06:37:55|3567.66
06:37:56|3567.9
06:37:57|3568.05
06:37:58|3568.01
06:37:59|3568.29
06:38:01|3568.21
06:38:01|3567.74
06:38:02|3567.96
06:38:04|3567.82
06:38:05|3567.65
06:38:05|3567.75
06:38:06|3567.77
06:38:07|3567.67
06:38:08|3567.19
06:38:10|3567.34
06:38:10|3567.56
06:38:12|3567.54
06:38:13|3567.68
06:38:14|3567.8
06:38:14|3568.08
06:38:15|3568.2
06:38:17|3568.2
06:38:18|3568.51
06:38:19|3568.42
06:38:20|3568.42
06:38:21|3568.82
06:38:22|3568.81
06:38:24|3568.81
06:38:25|3569.
06:38:25|3569.
06:38:26|3569.
06:38:27|3568.54
06:38:29|3568.59
06:38:30|3568.64
06:38:31|3567.7
06:38:32|3567.5
06:38:33|3566.94
06:38:34|3566.76
06:38:35|3566.88
06:38:36|3567.26
06:38:37|3567.58
06:38:38|3567.97
06:38:39|3568.04
06:38:40|3568.06
06:38:41|3568.03
06:38:42|3568.45
06:38:43|3568.38
06:38:44|3568.91
06:38:45|3569.1
06:38:46|3569.02
06:38:47|3569.68
06:38:48|3569.64
06:38:49|3569.68
06:38:50|3569.73
06:38:51|3569.63
06:38:52|3569.75
06:38:53|3569.46
06:38:54|3569.46
06:38:55|3569.46
06:38:56|3569.46
06:38:57|3569.63
06:38:58|3568.88
06:38:59|3568.88
06:39:01|3568.8
06:39:01|3569.2
06:39:03|3569.29
06:39:03|3569.15
06:39:05|3569.1
06:39:05|3569.12
06:39:06|3568.1
06:39:08|3568.34
06:39:09|3568.25
06:39:09|3568.19
06:39:11|3568.07
06:39:11|3568.69
06:39:13|3568.69
06:39:14|3568.69
06:39:15|3568.48
06:39:15|3568.73
06:39:16|3568.54
06:39:17|3568.49
06:39:18|3568.79
06:39:19|3569.25
06:39:20|3569.37
06:39:22|3569.52
06:39:23|3569.79
06:39:24|3569.8
06:39:25|3569.68
06:39:26|3569.84
06:39:27|3569.83
06:39:28|3569.83
06:39:29|3570.07
06:39:31|3569.8
06:39:32|3569.81
06:39:33|3569.74
06:39:34|3569.85
06:39:35|3569.51
06:39:36|3569.34
06:39:37|3568.71
06:39:38|3568.7
06:39:40|3568.7
06:39:40|3568.5
06:39:41|3568.9
06:39:42|3569.25
06:39:43|3569.14
06:39:45|3569.5
06:39:46|3569.36
06:39:47|3569.3
06:39:48|3568.91
06:39:49|3568.96
06:39:50|3569.49
06:39:51|3569.8
06:39:52|3569.66
06:39:53|3569.86
06:39:54|3570.33
06:39:54|3570.41
06:39:55|3570.26
06:39:57|3570.12
06:39:58|3570.26
06:39:59|3570.11
06:40:00|3570.39
06:40:01|3570.27
06:40:02|3570.27
06:40:03|3570.28
06:40:03|3569.84
06:40:05|3570.
06:40:05|3570.26
06:40:07|3570.69
06:40:08|3570.81
06:40:08|3571.15
06:40:10|3570.92
06:40:11|3571.48
06:40:11|3571.5
06:40:13|3571.2
06:40:14|3571.7
06:40:14|3572.65
06:40:16|3572.53
06:40:16|3572.32
06:40:18|3572.32
06:40:18|3571.9
06:40:20|3572.17
06:40:21|3572.37
06:40:22|3572.37
06:40:23|3572.26
06:40:25|3572.16
06:40:26|3572.7
06:40:26|3572.64
06:40:28|3572.75
06:40:29|3572.61
06:40:29|3572.94
06:40:31|3573.6
06:40:31|3573.
06:40:33|3573.31
06:40:34|3573.15
06:40:35|3573.1
06:40:36|3573.04
06:40:37|3572.79
06:40:39|3573.1
06:40:40|3573.47
06:40:40|3573.34
06:40:41|3573.25
06:40:42|3573.45
06:40:43|3573.37
06:40:45|3573.43
06:40:46|3574.
06:40:47|3574.42
06:40:47|3574.32
06:40:48|3574.13
06:40:49|3574.21
06:40:51|3573.76
06:40:51|3574.24
06:40:53|3574.26
06:40:53|3574.48
06:40:54|3574.08
06:40:56|3574.22
06:40:57|3574.
06:40:58|3574.38
06:40:58|3574.48
06:41:00|3574.38
06:41:02|3574.41
06:41:02|3574.97
06:41:03|3574.81
06:41:05|3575.36
06:41:05|3575.07
06:41:07|3575.08
06:41:07|3575.41
06:41:08|3575.4
06:41:09|3575.2
06:41:10|3574.93
06:41:11|3575.32
06:41:12|3575.46
06:41:13|3575.61
06:41:14|3575.51
06:41:15|3575.88
06:41:16|3575.62
06:41:17|3575.15
06:41:18|3575.25
06:41:19|3575.36
06:41:20|3575.19
06:41:22|3575.79
06:41:24|3575.23
06:41:25|3575.14
06:41:27|3575.5
06:41:27|3575.06
06:41:28|3575.27
06:41:29|3575.27
06:41:31|3575.27
06:41:31|3575.49
06:41:32|3575.19
06:41:34|3575.2
06:41:34|3575.33
06:41:36|3574.87
06:41:37|3574.23
06:41:37|3573.4
06:41:38|3573.79
06:41:40|3574.48
06:41:41|3574.34
06:41:42|3573.36
06:41:43|3573.24
06:41:44|3573.26
06:41:45|3572.82
06:41:47|3572.97
06:41:47|3573.13
06:41:49|3573.06
06:41:50|3573.28
06:41:50|3573.19
06:41:52|3573.03
06:41:53|3573.11
06:41:54|3573.
06:41:54|3572.8
06:41:56|3572.79
06:41:56|3572.5
06:41:58|3572.55
06:41:59|3572.51
06:41:59|3572.64
06:42:00|3572.34
06:42:01|3572.62
06:42:02|3572.58
06:42:04|3572.05
06:42:04|3572.12
06:42:05|3572.11
06:42:07|3572.54
06:42:08|3572.5
06:42:09|3572.32
06:42:09|3572.26
06:42:11|3572.29
06:42:12|3572.26
06:42:13|3572.59
06:42:15|3572.83
06:42:15|3573.15
06:42:16|3573.14
06:42:17|3573.34
06:42:18|3573.38
06:42:19|3573.19
06:42:20|3573.26
06:42:21|3573.26
06:42:23|3573.56
06:42:24|3573.83
06:42:25|3573.54
06:42:25|3573.59
06:42:27|3573.48
06:42:28|3574.04
06:42:29|3573.41
06:42:30|3573.95
06:42:31|3574.18
06:42:32|3574.41
06:42:33|3574.29
06:42:34|3574.7
06:42:35|3575.
06:42:36|3575.61
06:42:37|3575.46
06:42:38|3575.06
06:42:39|3575.27
06:42:40|3575.17
06:42:41|3575.45
06:42:42|3575.67
06:42:43|3575.67
06:42:45|3575.62
06:42:46|3575.69
06:42:47|3575.23
06:42:47|3575.24
06:42:49|3575.07
06:42:50|3574.61
06:42:50|3574.82
06:42:51|3574.95
06:42:52|3574.98
06:42:54|3574.9
06:42:54|3574.94
06:42:56|3574.88
06:42:56|3575.04
06:42:58|3574.83
06:42:58|3574.98
06:42:59|3574.82
06:43:01|3574.68
06:43:01|3574.88
06:43:03|3574.73
06:43:03|3575.
06:43:04|3575.1
06:43:05|3575.04
06:43:06|3575.74
06:43:08|3575.8
06:43:08|3575.62
06:43:10|3575.63
06:43:11|3576.03
06:43:12|3575.92
06:43:13|3575.92
06:43:14|3576.2
06:43:14|3575.92
06:43:16|3576.33
06:43:17|3575.64
06:43:18|3575.91
06:43:19|3575.83
06:43:19|3575.84
06:43:21|3576.04
06:43:22|3575.89
06:43:23|3576.15
06:43:23|3576.33
06:43:25|3576.02
06:43:26|3576.22
06:43:28|3577.3
06:43:29|3577.35
06:43:31|3577.29
06:43:31|3577.48
06:43:33|3577.69
06:43:33|3577.64
06:43:35|3577.62
06:43:36|3577.4
06:43:37|3577.67
06:43:38|3577.37
06:43:39|3577.3
06:43:40|3577.3
06:43:41|3577.19
06:43:42|3577.37
06:43:43|3576.47
06:43:45|3576.06
06:43:46|3575.84
06:43:47|3575.47
06:43:48|3575.63
06:43:49|3575.46
06:43:50|3575.5
06:43:51|3575.64
06:43:51|3575.57
06:43:53|3575.64
06:43:54|3575.61
06:43:55|3575.61
06:43:56|3574.9
06:43:56|3574.55
06:43:58|3574.69
06:43:59|3574.75
06:44:00|3574.35
06:44:01|3574.55
06:44:02|3574.71
06:44:03|3574.97
06:44:04|3574.87
06:44:05|3574.85
06:44:06|3574.78
06:44:07|3574.45
06:44:08|3574.87
06:44:09|3574.88
06:44:10|3574.74
06:44:11|3574.78
06:44:12|3574.57
06:44:13|3574.5
06:44:14|3574.03
06:44:15|3573.58
06:44:16|3574.02
06:44:17|3573.88
06:44:18|3574.21
06:44:19|3573.77
06:44:20|3573.83
06:44:21|3574.21
06:44:22|3574.05
06:44:23|3573.56
06:44:24|3573.55
06:44:25|3573.83
06:44:26|3574.09
06:44:27|3574.09
06:44:28|3574.64
06:44:29|3574.83
06:44:31|3574.65
06:44:31|3574.79
06:44:32|3574.78
06:44:33|3574.61
06:44:35|3574.61
06:44:36|3575.51
06:44:36|3575.34
06:44:37|3575.12
06:44:39|3575.08
06:44:40|3575.79
06:44:41|3575.61
06:44:42|3575.61
06:44:43|3575.59
06:44:44|3575.88
06:44:45|3575.3
06:44:46|3575.93
06:44:47|3576.3
06:44:48|3576.37
06:44:49|3576.25
06:44:50|3576.26
06:44:51|3575.85
06:44:52|3575.69
06:44:53|3576.22
06:44:54|3576.12
06:44:55|3575.69
06:44:56|3576.31
06:44:57|3576.07
06:44:58|3575.8
06:44:59|3575.84
06:45:00|3575.34
06:45:01|3575.25
06:45:02|3575.07
06:45:03|3575.14
06:45:05|3574.96
06:45:06|3575.11
06:45:07|3576.3
06:45:08|3576.33
06:45:09|3576.55
06:45:10|3576.68
06:45:11|3576.3
06:45:12|3576.67
06:45:12|3576.74
06:45:14|3576.56
06:45:15|3576.54
06:45:15|3576.37
06:45:17|3576.07
06:45:18|3575.63
06:45:19|3575.57
06:45:20|3575.57
06:45:21|3575.43
06:45:22|3575.5
06:45:23|3575.46
06:45:23|3575.39
06:45:25|3576.28
06:45:26|3575.86
06:45:27|3575.99
06:45:28|3576.27
06:45:29|3576.39
06:45:31|3576.42
06:45:32|3577.64
06:45:33|3577.94
06:45:34|3577.08
06:45:35|3577.31
06:45:36|3578.
06:45:37|3577.58
06:45:39|3577.88
06:45:40|3578.13
06:45:40|3578.26
06:45:41|3579.02
06:45:42|3580.
06:45:43|3579.99
06:45:44|3579.46
06:45:46|3579.71
06:45:47|3579.54
06:45:47|3580.45
06:45:49|3580.
06:45:50|3579.79
06:45:51|3579.5
06:45:52|3579.61
06:45:53|3579.26
06:45:53|3579.46
06:45:55|3579.
06:45:56|3579.01
06:45:57|3579.18
06:45:59|3578.9
06:46:00|3578.45
06:46:00|3578.66
06:46:01|3578.25
06:46:03|3577.72
06:46:04|3577.98
06:46:05|3578.05
06:46:06|3578.57
06:46:07|3578.21
06:46:07|3578.37
06:46:09|3578.22
06:46:10|3578.25
06:46:11|3578.89
06:46:12|3578.68
06:46:12|3578.66
06:46:14|3578.66
06:46:15|3578.83
06:46:16|3578.87
06:46:17|3578.72
06:46:18|3578.41
06:46:19|3578.45
06:46:19|3578.32
06:46:21|3577.73
06:46:22|3577.95
06:46:23|3577.86
06:46:24|3578.15
06:46:25|3578.15
06:46:26|3577.95
06:46:27|3578.03
06:46:29|3579.28
06:46:30|3579.28
06:46:32|3579.28
06:46:33|3578.99
06:46:34|3578.64
06:46:35|3578.52
06:46:36|3578.42
06:46:38|3578.6
06:46:39|3578.12
06:46:40|3578.37
06:46:41|3578.55
06:46:42|3578.9
06:46:43|3579.13
06:46:44|3578.7
06:46:45|3579.11
06:46:46|3579.25
06:46:47|3579.69
06:46:48|3580.02
06:46:49|3579.68
06:46:50|3580.19
06:46:51|3580.02
06:46:52|3580.01
06:46:53|3579.87
06:46:55|3580.21
06:46:55|3579.53
06:46:56|3579.15
06:46:57|3579.29
06:46:59|3578.78
06:46:59|3578.57
06:47:00|3579.27
06:47:02|3578.78
06:47:03|3579.15
06:47:03|3579.15
06:47:04|3579.15
06:47:05|3579.08
06:47:06|3579.02
06:47:07|3579.23
06:47:09|3579.43
06:47:10|3579.01
06:47:11|3579.01
06:47:12|3579.86
06:47:13|3580.5
06:47:14|3580.42
06:47:14|3580.88
06:47:16|3580.77
06:47:17|3580.61
06:47:18|3580.46
06:47:18|3580.6
06:47:20|3581.21
06:47:20|3580.82
06:47:21|3580.72
06:47:22|3581.9
06:47:24|3580.87
06:47:24|3581.32
06:47:26|3581.2
06:47:27|3581.06
06:47:28|3580.4
06:47:28|3580.74
06:47:30|3581.
06:47:32|3580.47
06:47:32|3580.25
06:47:34|3580.42
06:47:34|3580.2
06:47:35|3580.1
06:47:36|3580.06
06:47:38|3579.62
06:47:39|3579.51
06:47:40|3579.05
06:47:40|3583.44
06:47:41|3582.85
06:47:42|3583.21
06:47:44|3583.02
06:47:44|3583.51
06:47:46|3583.89
06:47:47|3584.26
06:47:48|3584.17
06:47:49|3584.27
06:47:50|3583.78
06:47:51|3583.55
06:47:52|3584.09
06:47:53|3584.
06:47:54|3583.9
06:47:55|3584.01
06:47:56|3583.91
06:47:58|3584.02
06:47:59|3583.98
06:47:59|3583.87
06:48:01|3583.79
06:48:01|3583.7
06:48:03|3583.92
06:48:04|3584.02
06:48:04|3582.46
06:48:07|3582.5
06:48:07|3582.07
06:48:08|3581.27
06:48:10|3581.32
06:48:11|3581.
06:48:11|3580.64
06:48:13|3580.5
06:48:13|3580.8
06:48:14|3581.19
06:48:16|3581.16
06:48:17|3581.22
06:48:18|3579.83
06:48:19|3579.41
06:48:19|3579.65
06:48:21|3579.51
06:48:22|3579.54
06:48:22|3579.54
06:48:24|3579.82
06:48:25|3579.87
06:48:26|3579.8
06:48:27|3579.89
06:48:28|3579.84
06:48:29|3579.53
06:48:30|3579.26
06:48:31|3579.36
06:48:33|3579.4
06:48:34|3579.22
06:48:35|3578.22
06:48:36|3578.59
06:48:37|3578.76
06:48:38|3578.4
06:48:39|3578.59
06:48:40|3578.57
06:48:41|3578.59
06:48:42|3578.59
06:48:44|3578.01
06:48:44|3579.79
06:48:46|3579.73
06:48:46|3579.84
06:48:47|3579.64
06:48:49|3579.45
06:48:50|3579.91
06:48:50|3580.18
06:48:51|3580.04
06:48:52|3580.04
06:48:54|3579.96
06:48:54|3579.9
06:48:56|3580.16
06:48:57|3579.99
06:48:58|3578.95
06:48:59|3579.14
06:49:00|3578.99
06:49:01|3579.44
06:49:02|3579.34
06:49:03|3579.4
06:49:03|3579.41
06:49:05|3579.26
06:49:06|3579.26
06:49:07|3578.42
06:49:08|3578.28
06:49:09|3578.39
06:49:10|3578.4
06:49:11|3578.42
06:49:12|3577.67
06:49:13|3577.22
06:49:14|3577.12
06:49:14|3577.25
06:49:16|3576.48
06:49:17|3576.41
06:49:19|3576.15
06:49:20|3576.11
06:49:21|3576.26
06:49:22|3576.95
06:49:23|3575.64
06:49:24|3575.75
06:49:25|3575.75
06:49:25|3575.5
06:49:27|3575.6
06:49:27|3575.67
06:49:28|3575.88
06:49:29|3576.64
06:49:31|3576.71
06:49:31|3576.09
06:49:33|3575.98
06:49:34|3576.41
06:49:34|3576.42
06:49:35|3576.74
06:49:37|3576.65
06:49:39|3576.64
06:49:40|3576.46
06:49:41|3576.9
06:49:41|3576.27
06:49:43|3576.43
06:49:44|3576.95
06:49:45|3577.11
06:49:46|3577.13
06:49:47|3577.3
06:49:47|3577.41
06:49:49|3577.3
06:49:50|3577.26
06:49:51|3577.88
06:49:52|3577.91
06:49:53|3578.17
06:49:54|3578.26
06:49:55|3578.18
06:49:56|3578.19
06:49:57|3578.37
06:49:59|3578.38
06:49:59|3577.88
06:50:00|3577.47
06:50:01|3577.61
06:50:03|3577.21
06:50:03|3576.5
06:50:04|3576.09
06:50:06|3575.8
06:50:06|3576.07
06:50:07|3575.76
06:50:08|3575.89
06:50:09|3576.2
06:50:10|3576.52
06:50:12|3576.32
06:50:12|3576.2
06:50:14|3576.72
06:50:14|3576.77
06:50:15|3576.83
06:50:17|3576.49
06:50:18|3575.86
06:50:18|3575.97
06:50:19|3575.57
06:50:20|3575.62
06:50:22|3575.34
06:50:23|3575.18
06:50:24|3575.31
06:50:24|3575.24
06:50:25|3575.14
06:50:27|3575.23
06:50:28|3575.59
06:50:28|3575.85
06:50:30|3575.83
06:50:31|3576.12
06:50:31|3576.14
06:50:33|3575.87
06:50:34|3575.91
06:50:36|3575.6
06:50:38|3575.14
06:50:38|3574.98
06:50:40|3574.98
06:50:40|3574.61
06:50:41|3574.52
06:50:42|3574.75
06:50:44|3575.16
06:50:44|3575.24
06:50:45|3575.62
06:50:46|3575.71
06:50:48|3575.8
06:50:48|3575.73
06:50:49|3575.21
06:50:51|3575.17
06:50:51|3574.96
06:50:52|3574.83
06:50:54|3574.83
06:50:54|3574.83
06:50:55|3574.67
06:50:57|3574.87
06:50:57|3574.46
06:50:59|3574.52
06:51:00|3574.73
06:51:00|3574.77
06:51:01|3574.81
06:51:02|3574.74
06:51:04|3574.58
06:51:04|3575.03
06:51:05|3575.07
06:51:06|3575.07
06:51:08|3575.62
06:51:09|3575.63
06:51:10|3575.77
06:51:10|3576.04
06:51:11|3576.04
06:51:12|3575.91
06:51:13|3576.8
06:51:14|3576.81
06:51:16|3576.62
06:51:17|3576.45
06:51:17|3575.46
06:51:18|3575.2
06:51:19|3575.44
06:51:21|3575.44
06:51:22|3575.44
06:51:22|3574.84
06:51:23|3574.62
06:51:25|3574.64
06:51:26|3574.65
06:51:27|3574.61
06:51:28|3574.96
06:51:28|3575.75
06:51:30|3575.87
06:51:30|3575.91
06:51:32|3575.88
06:51:33|3576.05
06:51:33|3576.05
06:51:36|3576.05
06:51:37|3576.16
06:51:38|3576.03
06:51:39|3576.11
06:51:41|3575.96
06:51:42|3575.39
06:51:43|3575.61
06:51:44|3575.6
06:51:45|3575.83
06:51:46|3575.26
06:51:47|3575.21
06:51:49|3575.02
06:51:50|3575.25
06:51:51|3575.04
06:51:51|3575.13
06:51:52|3574.79
06:51:54|3575.01
06:51:55|3574.6
06:51:55|3574.6
06:51:56|3574.63
06:51:58|3574.33
06:51:59|3574.17
06:51:59|3574.2
06:52:01|3574.37
06:52:02|3574.21
06:52:03|3574.14
06:52:04|3574.03
06:52:05|3574.32
06:52:06|3574.34
06:52:07|3574.12
06:52:08|3574.12
06:52:09|3574.08
06:52:10|3573.65
06:52:11|3573.6
06:52:12|3573.87
06:52:13|3573.77
06:52:14|3573.88
06:52:15|3573.55
06:52:16|3573.7
06:52:17|3573.21
06:52:18|3572.81
06:52:19|3573.19
06:52:20|3573.85
06:52:21|3574.42
06:52:22|3574.93
06:52:23|3575.34
06:52:24|3575.52
06:52:25|3575.74
06:52:26|3576.03
06:52:27|3575.9
06:52:28|3575.87
06:52:29|3576.33
06:52:30|3576.47
06:52:31|3576.51
06:52:32|3576.52
06:52:33|3576.52
06:52:34|3576.46
06:52:35|3576.51
06:52:37|3576.27
06:52:38|3575.9
06:52:39|3575.88
06:52:40|3576.12
06:52:41|3576.06
06:52:42|3576.12
06:52:43|3575.87
06:52:44|3575.99
06:52:45|3575.9
06:52:46|3575.83
06:52:47|3575.41
06:52:48|3575.16
06:52:49|3575.27
06:52:50|3575.36
06:52:52|3575.11
06:52:53|3574.47
06:52:53|3574.69
06:52:54|3574.64
06:52:55|3574.5
06:52:57|3574.33
06:52:57|3574.83
06:52:58|3574.53
06:53:00|3574.64
06:53:01|3574.42
06:53:02|3574.39
06:53:03|3574.4
06:53:04|3574.54
06:53:05|3574.35
06:53:06|3574.16
06:53:07|3574.5
06:53:07|3574.53
06:53:09|3574.62
06:53:09|3574.77
06:53:11|3575.43
06:53:12|3575.5
06:53:13|3575.41
06:53:13|3575.37
06:53:15|3575.39
06:53:16|3575.03
06:53:17|3575.87
06:53:17|3576.09
06:53:19|3576.32
06:53:20|3576.65
06:53:20|3576.45
06:53:22|3576.24
06:53:23|3576.51
06:53:23|3576.51
06:53:25|3576.5
06:53:25|3576.73
06:53:27|3576.73
06:53:28|3576.46
06:53:29|3576.25
06:53:30|3576.34
06:53:31|3576.48
06:53:32|3576.96
06:53:33|3577.08
06:53:34|3576.61
06:53:34|3576.85
06:53:36|3576.92
06:53:38|3577.33
06:53:38|3577.32
06:53:39|3577.69
06:53:41|3578.
06:53:42|3577.95
06:53:43|3578.13
06:53:44|3577.81
06:53:45|3578.07
06:53:47|3578.26
06:53:47|3578.23
06:53:49|3577.83
06:53:50|3577.53
06:53:51|3577.43
06:53:52|3577.49
06:53:53|3577.24
06:53:54|3577.24
06:53:55|3577.06
06:53:56|3576.46
06:53:57|3576.33
06:53:58|3576.65
06:53:59|3576.16
06:54:00|3576.07
06:54:01|3576.25
06:54:02|3576.06
06:54:03|3576.26
06:54:04|3576.59
06:54:05|3576.59
06:54:06|3576.5
06:54:07|3576.51
06:54:08|3576.51
06:54:09|3576.79
06:54:10|3576.8
06:54:11|3576.8
06:54:12|3576.68
06:54:13|3576.68
06:54:15|3576.36
06:54:15|3576.7
06:54:16|3577.
06:54:17|3576.9
06:54:19|3575.41
06:54:20|3575.2
06:54:21|3575.59
06:54:22|3575.57
06:54:23|3575.24
06:54:24|3575.4
06:54:24|3575.59
06:54:25|3575.25
06:54:27|3575.5
06:54:27|3575.43
06:54:29|3575.63
06:54:30|3575.68
06:54:31|3575.56
06:54:32|3575.65
06:54:33|3575.65
06:54:33|3575.62
06:54:34|3575.71
06:54:36|3575.54
06:54:36|3575.6
06:54:39|3575.51
06:54:40|3575.16
06:54:42|3575.37
06:54:43|3575.45
06:54:43|3575.45
06:54:44|3575.
06:54:45|3575.3
06:54:47|3575.3
06:54:47|3575.3
06:54:49|3575.3
06:54:49|3575.38
06:54:50|3575.62
06:54:51|3575.79
06:54:53|3576.04
06:54:54|3576.2
06:54:55|3575.78
06:54:56|3575.82
06:54:57|3575.59
06:54:59|3575.44
06:55:00|3575.25
06:55:01|3574.8
06:55:02|3574.8
06:55:02|3574.94
06:55:03|3575.24
06:55:05|3575.21
06:55:05|3575.53
06:55:06|3575.67
06:55:08|3575.29
06:55:08|3575.47
06:55:10|3575.46
06:55:11|3575.46
06:55:11|3575.39
06:55:12|3575.36
06:55:13|3575.48
06:55:14|3575.48
06:55:15|3575.34
06:55:16|3575.34
06:55:17|3575.34
06:55:19|3575.73
06:55:19|3575.67
06:55:20|3575.63
06:55:21|3575.63
06:55:22|3575.61
06:55:23|3576.15
06:55:25|3575.86
06:55:26|3575.96
06:55:26|3575.96
06:55:28|3575.9
06:55:28|3575.58
06:55:30|3575.68
06:55:31|3575.75
06:55:32|3575.72
06:55:33|3575.66
06:55:34|3575.35
06:55:35|3575.33
06:55:36|3575.18
06:55:36|3574.94
06:55:37|3575.13
06:55:39|3574.97
06:55:40|3575.31
06:55:41|3575.18
06:55:43|3574.89
06:55:43|3575.09
06:55:45|3575.09
06:55:45|3575.09
06:55:47|3575.31
06:55:47|3575.19
06:55:48|3575.55
06:55:50|3575.
06:55:51|3574.94
06:55:51|3573.34
06:55:52|3573.49
06:55:54|3573.2
06:55:54|3573.19
06:55:55|3573.29
06:55:57|3572.93
06:55:58|3573.15
06:55:59|3573.01
06:56:00|3573.12
06:56:01|3573.22
06:56:02|3573.45
06:56:03|3573.61
06:56:03|3573.64
06:56:05|3573.22
06:56:06|3573.43
06:56:07|3573.59
06:56:07|3573.39
06:56:09|3573.39
06:56:10|3573.45
06:56:11|3573.45
06:56:12|3572.89
06:56:13|3573.03
06:56:14|3573.03
06:56:15|3572.84
06:56:16|3573.19
06:56:17|3573.19
06:56:18|3572.97
06:56:19|3572.97
06:56:20|3573.31
06:56:21|3573.23
06:56:23|3574.2
06:56:24|3573.71
06:56:24|3573.78
06:56:26|3573.78
06:56:27|3574.56
06:56:27|3575.02
06:56:29|3574.64
06:56:29|3574.81
06:56:31|3575.63
06:56:31|3575.14
06:56:33|3575.23
06:56:35|3574.93
06:56:35|3574.9
06:56:36|3574.98
06:56:38|3574.75
06:56:38|3574.68
06:56:39|3574.87
06:56:41|3574.74
06:56:42|3574.98
06:56:43|3574.91
06:56:43|3574.36
06:56:45|3574.24
06:56:46|3574.43
06:56:47|3574.57
06:56:48|3574.57
06:56:49|3574.57
06:56:50|3574.46
06:56:51|3574.46
06:56:52|3574.46
06:56:53|3574.46
06:56:54|3574.12
06:56:55|3574.26
06:56:56|3574.59
06:56:57|3574.67
06:56:58|3574.85
06:56:59|3575.
06:57:00|3574.91
06:57:01|3574.84
06:57:02|3574.76
06:57:03|3574.48
06:57:04|3574.34
06:57:06|3574.71
06:57:06|3574.51
06:57:07|3574.69
06:57:08|3574.84
06:57:10|3574.87
06:57:11|3575.
06:57:11|3575.
06:57:13|3575.05
06:57:13|3575.38
06:57:14|3575.27
06:57:16|3574.92
06:57:17|3575.03
06:57:17|3575.06
06:57:19|3574.79
06:57:19|3574.63
06:57:21|3575.24
06:57:21|3575.03
06:57:22|3574.93
06:57:24|3574.93
06:57:25|3575.36
06:57:26|3575.29
06:57:27|3575.35
06:57:28|3575.32
06:57:28|3575.54
06:57:30|3575.74
06:57:30|3576.04
06:57:32|3575.99
06:57:33|3575.92
06:57:34|3575.93
06:57:34|3575.75
06:57:35|3575.73
06:57:37|3576.05
06:57:38|3575.25
06:57:39|3575.25
06:57:40|3575.34
06:57:41|3575.49
06:57:42|3575.54
06:57:43|3575.78
06:57:44|3575.87
06:57:45|3575.88
06:57:47|3575.66
06:57:49|3575.86
06:57:50|3575.86
06:57:51|3575.8
06:57:52|3575.65
06:57:53|3575.64
06:57:53|3575.58
06:57:55|3575.46
06:57:56|3575.8
06:57:57|3575.6
06:57:58|3575.58
06:57:58|3575.59
06:58:00|3575.86
06:58:01|3575.83
06:58:01|3575.98
06:58:03|3576.24
06:58:04|3576.
06:58:05|3575.97
06:58:06|3575.61
06:58:07|3575.48
06:58:08|3575.06
06:58:09|3575.49
06:58:10|3575.32
06:58:11|3575.32
06:58:12|3575.42
06:58:13|3575.42
06:58:14|3575.42
06:58:15|3575.46
06:58:16|3575.46
06:58:17|3575.01
06:58:18|3574.91
06:58:19|3574.77
06:58:20|3574.71
06:58:21|3574.84
06:58:22|3574.81
06:58:23|3574.98
06:58:24|3575.
06:58:25|3574.98
06:58:27|3573.82
06:58:27|3573.8
06:58:28|3573.9
06:58:29|3573.99
06:58:31|3574.08
06:58:31|3574.07
06:58:32|3574.2
06:58:34|3574.23
06:58:35|3574.11
06:58:36|3574.19
06:58:37|3574.22
06:58:38|3574.54
06:58:39|3574.43
06:58:39|3574.51
06:58:40|3573.99
06:58:41|3574.14
06:58:44|3574.05
06:58:44|3573.81
06:58:46|3574.08
06:58:46|3574.09
06:58:48|3574.31
06:58:49|3574.4
06:58:50|3574.5
06:58:51|3574.46
06:58:52|3574.26
06:58:52|3574.22
06:58:53|3574.22
06:58:55|3573.96
06:58:56|3574.36
06:58:57|3574.36
06:58:58|3574.33
06:58:59|3574.05
06:58:59|3574.39
06:59:00|3574.65
06:59:01|3574.79
06:59:02|3575.19
06:59:04|3575.19
06:59:04|3575.19
06:59:06|3574.92
06:59:07|3574.99
06:59:08|3574.75
06:59:09|3574.26
06:59:10|3574.34
06:59:11|3574.39
06:59:12|3574.07
06:59:13|3574.07
06:59:14|3574.07
06:59:15|3573.91
06:59:16|3573.91
06:59:17|3574.39
06:59:19|3574.39
06:59:19|3574.39
06:59:21|3574.45
06:59:22|3574.84
06:59:23|3575.1
06:59:23|3575.1
06:59:24|3575.1
06:59:26|3575.31
06:59:27|3575.35
06:59:27|3575.35
06:59:28|3575.12
06:59:30|3575.13
06:59:31|3574.95
06:59:31|3574.99
06:59:32|3574.91
06:59:34|3574.73
06:59:34|3574.81
06:59:36|3574.74
06:59:36|3574.78
06:59:38|3574.69
06:59:39|3574.86
06:59:40|3574.63
06:59:41|3574.57
06:59:42|3574.64
06:59:44|3574.5
06:59:45|3574.48
06:59:45|3574.62
06:59:48|3574.62
06:59:49|3575.01
06:59:50|3575.11
06:59:51|3575.15
06:59:52|3575.09
06:59:53|3574.97
06:59:54|3574.68
06:59:55|3574.67
06:59:56|3574.28
06:59:57|3574.4
06:59:58|3574.59
07:00:00|3574.65
07:00:00|3574.83
07:00:01|3575.13
07:00:02|3574.73
07:00:04|3574.43
07:00:04|3575.17
07:00:05|3575.96
07:00:07|3576.54
07:00:07|3576.65
07:00:08|3576.48
07:00:09|3577.31
07:00:10|3577.19
07:00:11|3577.12
07:00:12|3577.36
07:00:13|3576.97
07:00:14|3577.25
07:00:15|3577.8
07:00:16|3577.87
07:00:17|3577.8
07:00:18|3577.63
07:00:20|3577.87
07:00:20|3578.46
07:00:22|3578.
07:00:22|3578.08
07:00:23|3578.07
07:00:24|3578.25
07:00:26|3578.09
07:00:27|3578.03
07:00:28|3577.86
07:00:28|3578.5
07:00:29|3578.32
07:00:30|3578.01
07:00:32|3577.8
07:00:32|3577.7
07:00:33|3577.72
07:00:34|3577.63
07:00:35|3577.7
07:00:36|3577.69
07:00:38|3577.5
07:00:39|3578.07
07:00:39|3577.82
07:00:40|3578.79
07:00:41|3578.74
07:00:43|3578.69
07:00:43|3578.67
07:00:45|3577.68
07:00:46|3578.09
07:00:47|3577.84
07:00:48|3577.69
07:00:49|3577.8
07:00:50|3577.59
07:00:52|3577.05
07:00:52|3577.09
07:00:53|3577.28
07:00:54|3577.06
07:00:55|3576.99
07:00:56|3576.99
07:00:57|3576.99
07:00:59|3576.98
07:01:00|3576.98
07:01:01|3576.51
07:01:01|3576.75
07:01:03|3577.01
07:01:03|3577.28
07:01:04|3577.44
07:01:06|3577.46
07:01:07|3577.46
07:01:08|3577.46
07:01:09|3577.54
07:01:10|3577.61
07:01:11|3577.94
07:01:11|3578.27
07:01:13|3578.38
07:01:14|3577.98
07:01:15|3578.04
07:01:16|3577.98
07:01:17|3578.11
07:01:17|3578.57
07:01:18|3578.87
07:01:20|3578.62
07:01:21|3578.63
07:01:22|3578.57
07:01:22|3578.21
07:01:24|3578.56
07:01:24|3578.67
07:01:25|3578.44
07:01:27|3578.58
07:01:28|3578.76
07:01:29|3578.67
07:01:30|3578.85
07:01:31|3578.47
07:01:32|3578.2
07:01:33|3578.44
07:01:33|3578.31
07:01:35|3578.25
07:01:36|3578.34
07:01:37|3578.53
07:01:38|3578.34
07:01:39|3578.34
07:01:40|3578.37
07:01:42|3578.24
07:01:42|3578.27
07:01:43|3578.23
07:01:44|3578.5
07:01:46|3578.58
07:01:47|3578.45
07:01:48|3578.56
07:01:48|3578.57
07:01:51|3578.67
07:01:52|3578.92
07:01:52|3578.92
07:01:54|3578.9
07:01:55|3578.81
07:01:56|3578.67
07:01:57|3578.67
07:01:58|3578.67
07:01:59|3578.3
07:02:00|3577.99
07:02:01|3577.84
07:02:03|3577.99
07:02:03|3578.39
07:02:04|3578.34
07:02:06|3578.29
07:02:07|3578.43
07:02:08|3578.43
07:02:08|3577.67
07:02:09|3578.16
07:02:11|3578.16
07:02:11|3578.23
07:02:13|3578.39
07:02:14|3578.78
07:02:15|3578.52
07:02:16|3578.87
07:02:17|3578.64
07:02:18|3578.88
07:02:19|3579.35
07:02:20|3579.45
07:02:21|3579.32
07:02:22|3579.28
07:02:23|3579.16
07:02:24|3579.36
07:02:26|3580.21
07:02:26|3580.2
07:02:28|3579.95
07:02:29|3579.86
07:02:29|3579.34
07:02:31|3578.79
07:02:31|3579.59
07:02:32|3579.73
07:02:34|3578.85
07:02:34|3579.06
07:02:35|3579.
07:02:36|3578.53
07:02:38|3578.41
07:02:38|3577.99
07:02:39|3577.63
07:02:40|3578.2
07:02:42|3577.2
07:02:42|3577.91
07:02:44|3577.68
07:02:45|3577.99
07:02:46|3578.15
07:02:47|3578.15
07:02:48|3578.19
07:02:49|3578.14
07:02:50|3578.14
07:02:51|3578.32
07:02:52|3578.34
07:02:53|3578.29
07:02:55|3578.33
07:02:56|3577.85
07:02:57|3577.97
07:02:58|3577.98
07:02:59|3577.86
07:03:00|3578.23
07:03:00|3578.22
07:03:02|3578.38
07:03:03|3578.45
07:03:04|3578.5
07:03:05|3578.59
07:03:06|3578.79
07:03:07|3578.74
07:03:08|3579.05
07:03:08|3579.01
07:03:09|3579.22
07:03:11|3579.31
07:03:11|3578.9
07:03:13|3578.85
07:03:14|3578.88
07:03:15|3579.39
07:03:16|3579.84
07:03:17|3580.1
07:03:17|3580.46
07:03:18|3580.95
07:03:20|3581.
07:03:21|3580.74
07:03:22|3580.74
07:03:22|3580.82
07:03:24|3580.57
07:03:25|3580.63
07:03:26|3580.45
07:03:27|3579.9
07:03:28|3579.65
07:03:29|3580.05
07:03:30|3579.9
07:03:31|3579.51
07:03:32|3579.27
07:03:33|3579.77
07:03:34|3579.58
07:03:35|3579.83
07:03:36|3579.78
07:03:37|3579.51
07:03:38|3579.44
07:03:39|3579.54
07:03:40|3579.54
07:03:41|3579.45
07:03:42|3579.57
07:03:43|3579.63
07:03:44|3579.66
07:03:45|3579.76
07:03:46|3579.73
07:03:47|3579.9
07:03:49|3579.89
07:03:50|3580.11
07:03:51|3580.08
07:03:51|3580.33
07:03:52|3580.56
07:03:54|3580.45
07:03:54|3580.42
07:03:56|3580.8
07:03:57|3581.
07:03:58|3580.81
07:03:59|3581.03
07:04:00|3580.99
07:04:01|3580.78
07:04:02|3581.36
07:04:03|3581.01
07:04:04|3580.98
07:04:05|3581.54
07:04:07|3581.28
07:04:07|3581.59
07:04:09|3581.43
07:04:09|3581.28
07:04:10|3581.57
07:04:11|3581.62
07:04:13|3581.58
07:04:14|3581.53
07:04:15|3581.61
07:04:15|3581.77
07:04:16|3581.89
07:04:18|3581.56
07:04:18|3581.56
07:04:20|3581.37
07:04:20|3581.
07:04:22|3581.31
07:04:22|3581.33
07:04:24|3581.4
07:04:24|3581.23
07:04:25|3581.54
07:04:27|3581.67
07:04:27|3581.89
07:04:28|3581.68
07:04:29|3581.79
07:04:30|3581.71
07:04:32|3581.75
07:04:33|3581.93
07:04:33|3581.93
07:04:35|3582.29
07:04:35|3582.67
07:04:36|3582.69
07:04:37|3582.8
07:04:38|3582.64
07:04:39|3582.85
07:04:41|3583.11
07:04:42|3583.11
07:04:42|3583.17
07:04:43|3583.09
07:04:44|3583.39
07:04:45|3583.1
07:04:46|3583.15
07:04:47|3582.8
07:04:49|3582.35
07:04:51|3582.65
07:04:52|3582.58
07:04:53|3582.58
07:04:53|3582.35
07:04:55|3582.59
07:04:56|3583.06
07:04:57|3582.98
07:04:58|3583.19
07:04:59|3582.86
07:05:00|3582.86
07:05:01|3583.01
07:05:02|3582.84
07:05:03|3582.84
07:05:04|3582.8
07:05:05|3583.06
07:05:06|3583.3
07:05:07|3583.41
07:05:08|3583.45
07:05:09|3583.29
07:05:11|3583.49
07:05:11|3583.84
07:05:12|3583.76
07:05:13|3584.75
07:05:14|3584.55
07:05:15|3584.43
07:05:16|3584.61
07:05:17|3584.34
07:05:19|3584.03
07:05:19|3584.39
07:05:20|3583.96
07:05:21|3583.77
07:05:22|3583.97
07:05:23|3583.47
07:05:24|3583.43
07:05:26|3583.07
07:05:26|3583.07
07:05:28|3582.74
07:05:29|3582.8
07:05:30|3582.76
07:05:30|3582.63
07:05:32|3582.
07:05:33|3582.
07:05:34|3581.7
07:05:34|3581.91
07:05:36|3582.02
07:05:37|3582.04
07:05:38|3582.47
07:05:38|3582.32
07:05:39|3582.21
07:05:41|3582.64
07:05:42|3581.98
07:05:42|3581.98
07:05:44|3582.34
07:05:45|3582.06
07:05:45|3581.71
07:05:46|3581.99
07:05:47|3581.98
07:05:49|3581.88
07:05:50|3581.99
07:05:51|3581.99
07:05:53|3582.01
07:05:54|3581.68
07:05:54|3581.66
07:05:56|3581.37
07:05:56|3581.41
07:05:57|3581.93
07:05:59|3581.85
07:05:59|3581.97
07:06:01|3581.91
07:06:03|3582.16
07:06:03|3582.23
07:06:05|3582.8
07:06:05|3583.12
07:06:06|3583.44
07:06:07|3583.51
07:06:08|3583.41
07:06:09|3583.51
07:06:11|3583.35
07:06:12|3583.38
07:06:14|3583.42
07:06:15|3583.48
07:06:17|3583.57
07:06:18|3583.41
07:06:18|3583.33
07:06:20|3583.31
07:06:20|3583.47
07:06:21|3583.41
07:06:24|3583.16
07:06:25|3583.16
07:06:26|3583.38
07:06:27|3583.2
07:06:28|3583.28
07:06:29|3583.02
07:06:29|3583.
07:06:31|3582.28
07:06:32|3582.61
07:06:32|3582.87
07:06:33|3582.84
07:06:35|3582.96
07:06:35|3582.87
07:06:36|3582.66
07:06:38|3583.2
07:06:39|3583.34
07:06:40|3583.42
07:06:41|3583.51
07:06:42|3583.51
07:06:43|3583.72
07:06:44|3583.72
07:06:45|3583.88
07:06:46|3582.93
07:06:47|3583.05
07:06:48|3583.23
07:06:49|3583.51
07:06:51|3583.54
07:06:53|3583.7
07:06:54|3583.65
07:06:56|3583.77
07:06:57|3584.06
07:06:58|3584.06
07:06:58|3583.99
07:06:59|3584.58
07:07:01|3584.58
07:07:01|3584.24
07:07:02|3583.52
07:07:04|3583.56
07:07:05|3584.04
07:07:06|3584.19
07:07:08|3584.49
07:07:09|3584.5
07:07:11|3584.59
07:07:12|3584.26
07:07:12|3584.18
07:07:14|3583.82
07:07:16|3583.79
07:07:17|3583.48
07:07:18|3583.38
07:07:19|3583.08
07:07:21|3583.28
07:07:22|3582.83
07:07:23|3582.75
07:07:24|3583.33
07:07:25|3583.54
07:07:26|3584.07
07:07:27|3584.65
07:07:28|3584.37
07:07:29|3584.65
07:07:30|3584.99
07:07:31|3584.54
07:07:32|3584.74
07:07:34|3585.
07:07:34|3584.76
07:07:35|3584.84
07:07:37|3584.67
07:07:37|3585.01
07:07:38|3585.26
07:07:39|3585.07
07:07:40|3585.21
07:07:42|3585.09
07:07:43|3584.95
07:07:43|3584.62
07:07:45|3584.7
07:07:46|3585.11
07:07:47|3584.8
07:07:48|3585.15
07:07:48|3585.13
07:07:50|3584.91
07:07:51|3585.12
07:07:51|3584.75
07:07:52|3585.13
07:07:53|3585.19
07:07:55|3585.36
07:07:56|3585.35
07:07:56|3585.22
07:07:58|3585.23
07:07:59|3585.79
07:07:59|3585.72
07:08:01|3585.87
07:08:02|3585.66
07:08:02|3585.45
07:08:04|3585.49
07:08:05|3585.49
07:08:05|3585.88
07:08:07|3586.41
07:08:08|3587.27
07:08:09|3587.59
07:08:11|3587.6
07:08:12|3586.77
07:08:12|3587.07
07:08:14|3586.81
07:08:15|3586.61
07:08:16|3585.92
07:08:18|3585.62
07:08:19|3585.
07:08:20|3585.07
07:08:21|3585.37
07:08:21|3585.1
07:08:23|3585.21
07:08:24|3585.21
07:08:25|3584.83
07:08:26|3584.62
07:08:27|3585.13
07:08:28|3584.39
07:08:30|3584.45
07:08:31|3584.6
07:08:32|3584.46
07:08:32|3584.31
07:08:34|3584.28
07:08:34|3586.4
07:08:35|3585.87
07:08:37|3586.32
07:08:38|3586.55
07:08:39|3586.4
07:08:40|3586.65
07:08:40|3586.61
07:08:42|3586.42
07:08:43|3586.27
07:08:44|3586.79
07:08:45|3586.97
07:08:45|3586.82
07:08:46|3586.84
07:08:47|3587.01
07:08:49|3587.02
07:08:50|3586.87
07:08:51|3586.73
07:08:51|3586.35
07:08:53|3586.35
07:08:54|3586.18
07:08:55|3586.3
07:08:56|3585.4
07:08:57|3585.49
07:08:58|3585.49
07:09:00|3584.96
07:09:00|3584.75
07:09:02|3584.64
07:09:03|3584.41
07:09:04|3585.08
07:09:04|3584.75
07:09:06|3584.59
07:09:07|3585.05
07:09:08|3585.02
07:09:08|3584.89
07:09:10|3585.51
07:09:11|3584.88
07:09:12|3585.02
07:09:14|3585.51
07:09:15|3585.51
07:09:16|3585.49
07:09:16|3585.4
07:09:18|3585.6
07:09:19|3585.26
07:09:19|3585.54
07:09:21|3585.69
07:09:21|3585.69
07:09:22|3585.36
07:09:24|3585.58
07:09:25|3585.56
07:09:26|3585.67
07:09:27|3586.04
07:09:28|3585.83
07:09:29|3585.98
07:09:30|3585.98
07:09:31|3586.06
07:09:32|3587.23
07:09:33|3587.28
07:09:34|3587.18
07:09:35|3586.54
07:09:36|3587.07
07:09:37|3587.32
07:09:38|3587.82
07:09:39|3587.95
07:09:40|3587.79
07:09:42|3587.3
07:09:43|3587.03
07:09:43|3586.81
07:09:45|3587.01
07:09:46|3587.46
07:09:47|3587.21
07:09:48|3587.21
07:09:49|3587.82
07:09:50|3587.94
07:09:52|3588.19
07:09:53|3588.01
07:09:54|3587.84
07:09:55|3587.68
07:09:55|3587.65
07:09:56|3588.49
07:09:58|3588.49
07:09:59|3588.18
07:09:59|3588.53
07:10:00|3588.19
07:10:02|3588.34
07:10:03|3588.2
07:10:04|3589.09
07:10:05|3589.26
07:10:06|3588.9
07:10:07|3588.33
07:10:08|3588.25
07:10:09|3588.34
07:10:10|3588.28
07:10:11|3588.04
07:10:12|3588.31
07:10:14|3587.44
07:10:15|3587.28
07:10:16|3587.14
07:10:17|3586.75
07:10:18|3586.38
07:10:19|3586.49
07:10:20|3586.19
07:10:21|3585.96
07:10:23|3586.1
07:10:23|3586.1
07:10:25|3586.15
07:10:25|3586.
07:10:27|3585.69
07:10:27|3585.75
07:10:29|3585.77
07:10:30|3585.62
07:10:30|3585.75
07:10:32|3585.75
07:10:33|3585.
07:10:34|3585.11
07:10:34|3585.28
07:10:35|3584.92
07:10:36|3585.2
07:10:37|3584.83
07:10:39|3585.06
07:10:40|3585.21
07:10:41|3585.16
07:10:42|3585.26
07:10:42|3585.26
07:10:44|3585.24
07:10:45|3585.39
07:10:46|3585.62
07:10:47|3585.83
07:10:48|3585.84
07:10:49|3585.49
07:10:50|3585.86
07:10:51|3585.65
07:10:52|3585.51
07:10:53|3585.06
07:10:54|3585.15
07:10:54|3584.99
07:10:56|3584.97
07:10:57|3585.09
07:10:58|3584.99
07:10:59|3584.71
07:11:01|3584.33
07:11:02|3584.33
07:11:03|3584.27
07:11:04|3584.42
07:11:04|3584.04
07:11:06|3584.58
07:11:07|3584.8
07:11:07|3584.8
07:11:08|3584.8
07:11:09|3585.
07:11:10|3584.94
07:11:11|3584.84
07:11:13|3584.66
07:11:15|3584.58
07:11:15|3584.35
07:11:18|3584.35
07:11:19|3584.35
07:11:20|3583.99
07:11:21|3584.35
07:11:22|3584.35
07:11:22|3584.41
07:11:23|3584.8
07:11:25|3584.93
07:11:25|3584.93
07:11:27|3584.91
07:11:27|3584.84
07:11:29|3584.84
07:11:30|3584.84
07:11:31|3584.95
07:11:32|3584.5
07:11:33|3584.47
07:11:34|3584.15
07:11:36|3584.28
07:11:36|3584.47
07:11:37|3584.15
07:11:39|3583.88
07:11:39|3584.07
07:11:41|3584.17
07:11:42|3583.98
07:11:42|3583.4
07:11:44|3583.58
07:11:44|3583.84
07:11:46|3583.64
07:11:47|3583.71
07:11:48|3583.7
07:11:49|3583.85
07:11:51|3583.87
07:11:52|3583.68
07:11:53|3583.94
07:11:53|3583.95
07:11:55|3583.96
07:11:55|3583.71
07:11:57|3583.58
07:11:58|3583.53
07:11:59|3583.78
07:11:59|3583.44
07:12:00|3583.76
07:12:02|3583.79
07:12:03|3583.96
07:12:04|3583.86
07:12:05|3583.57
07:12:06|3583.48
07:12:07|3583.82
07:12:08|3583.86
07:12:08|3583.97
07:12:09|3583.62
07:12:11|3583.85
07:12:11|3584.08
07:12:12|3584.03
07:12:15|3583.91
07:12:16|3584.02
07:12:18|3584.19
07:12:18|3584.09
07:12:20|3583.81
07:12:21|3583.99
07:12:22|3584.07
07:12:22|3584.15
07:12:24|3584.22
07:12:25|3583.85
07:12:26|3583.3
07:12:27|3583.19
07:12:28|3583.24
07:12:29|3582.95
07:12:30|3582.67
07:12:31|3582.74
07:12:32|3582.52
07:12:33|3583.12
07:12:35|3582.42
07:12:36|3582.37
07:12:37|3582.37
07:12:37|3582.71
07:12:38|3583.33
07:12:40|3584.
07:12:40|3583.76
07:12:41|3583.56
07:12:43|3584.58
07:12:44|3584.8
07:12:45|3584.63
07:12:46|3584.88
07:12:46|3585.51
07:12:47|3585.68
07:12:48|3586.35
07:12:49|3586.38
07:12:51|3586.
07:12:52|3586.14
07:12:53|3585.99
07:12:54|3585.77
07:12:55|3585.91
07:12:56|3586.01
07:12:56|3585.7
07:12:58|3585.04
07:12:58|3584.49
07:12:59|3584.25
07:13:01|3584.35
07:13:02|3584.21
07:13:03|3584.21
07:13:04|3584.3
07:13:05|3584.2
07:13:07|3584.4
07:13:08|3585.13
07:13:09|3584.49
07:13:10|3584.83
07:13:11|3584.63
07:13:12|3585.2
07:13:13|3584.76
07:13:13|3584.15
07:13:14|3583.16
07:13:16|3583.
07:13:17|3582.63
07:13:18|3582.44
07:13:19|3582.29
07:13:21|3582.81
07:13:21|3583.23
07:13:23|3582.45
07:13:23|3582.
07:13:25|3582.09
07:13:26|3582.41
07:13:27|3582.34
07:13:28|3582.57
07:13:29|3581.91
07:13:30|3582.23
07:13:30|3582.43
07:13:31|3582.91
07:13:33|3582.58
07:13:34|3581.94
07:13:35|3582.02
07:13:36|3582.21
07:13:37|3582.47
07:13:38|3582.32
07:13:39|3582.48
07:13:40|3582.45
07:13:41|3582.35
07:13:43|3582.19
07:13:43|3581.85
07:13:44|3581.6
07:13:46|3581.35
07:13:47|3580.84
07:13:48|3580.76
07:13:49|3580.54
07:13:50|3580.23
07:13:51|3580.41
07:13:52|3580.71
07:13:53|3581.
07:13:54|3580.54
07:13:54|3580.61
07:13:56|3580.58
07:13:57|3580.29
07:13:59|3580.48
07:14:00|3580.27
07:14:00|3580.24
07:14:01|3580.34
07:14:02|3580.79
07:14:04|3581.39
07:14:05|3580.97
07:14:05|3581.11
07:14:06|3580.93
07:14:08|3581.17
07:14:08|3581.14
07:14:10|3581.02
07:14:11|3581.31
07:14:11|3581.18
07:14:13|3581.37
07:14:13|3581.27
07:14:14|3581.
07:14:16|3581.11
07:14:17|3580.88
07:14:18|3580.71
07:14:20|3579.81
07:14:21|3579.89
07:14:22|3579.66
07:14:23|3579.67
07:14:24|3579.55
07:14:25|3579.02
07:14:27|3578.82
07:14:28|3578.95
07:14:29|3579.51
07:14:29|3579.12
07:14:30|3579.12
07:14:32|3579.12
07:14:33|3579.29
07:14:34|3578.6
07:14:35|3578.7
07:14:36|3578.95
07:14:37|3578.68
07:14:38|3578.77
07:14:39|3578.7
07:14:40|3578.83
07:14:41|3578.83
07:14:42|3578.68
07:14:44|3578.62
07:14:44|3578.53
07:14:46|3578.65
07:14:47|3578.86
07:14:48|3578.86
07:14:49|3578.74
07:14:49|3578.63
07:14:51|3579.04
07:14:52|3578.98
07:14:53|3579.22
07:14:54|3579.65
07:14:55|3579.65
07:14:57|3579.11
07:14:57|3579.31
07:14:58|3579.25
07:14:59|3578.87
07:15:00|3579.24
07:15:01|3579.39
07:15:03|3579.69
07:15:04|3579.22
07:15:05|3579.85
07:15:06|3580.12
07:15:06|3579.68
07:15:08|3579.68
07:15:08|3579.41
07:15:10|3580.1
07:15:11|3580.19
07:15:12|3580.22
07:15:12|3580.62
07:15:13|3580.4
07:15:14|3580.67
07:15:16|3580.45
07:15:18|3580.27
07:15:18|3579.55
07:15:19|3580.23
07:15:21|3580.07
07:15:21|3579.63
07:15:22|3579.63
07:15:24|3579.48
07:15:25|3579.76
07:15:26|3579.34
07:15:27|3579.39
07:15:28|3579.78
07:15:29|3579.72
07:15:30|3579.84
07:15:31|3579.63
07:15:33|3579.99
07:15:33|3580.23
07:15:34|3580.53
07:15:36|3580.54
07:15:37|3580.8
07:15:38|3581.21
07:15:39|3581.1
07:15:40|3580.88
07:15:40|3581.25
07:15:41|3581.22
07:15:43|3581.05
07:15:44|3581.11
07:15:44|3581.47
07:15:46|3581.31
07:15:46|3581.14
07:15:48|3581.04
07:15:48|3581.04
07:15:50|3581.02
07:15:51|3581.02
07:15:51|3580.62
07:15:53|3580.93
07:15:54|3581.05
07:15:54|3581.05
07:15:55|3581.42
07:15:57|3581.58
07:15:57|3581.74
07:15:58|3581.33
07:16:00|3581.61
07:16:01|3581.26
07:16:01|3581.37
07:16:03|3582.
07:16:04|3582.14
07:16:05|3582.63
07:16:05|3582.15
07:16:06|3582.15
07:16:08|3582.63
07:16:09|3582.94
07:16:10|3582.62
07:16:11|3583.37
07:16:12|3583.73
07:16:13|3583.3
07:16:14|3583.66
07:16:15|3583.57
07:16:16|3583.45
07:16:17|3584.37
07:16:18|3583.86
07:16:20|3584.53
07:16:21|3584.33
07:16:22|3584.73
07:16:23|3584.8
07:16:24|3585.57
07:16:26|3585.39
07:16:27|3585.45
07:16:28|3585.72
07:16:29|3585.36
07:16:30|3585.14
07:16:31|3585.19
07:16:32|3586.03
07:16:34|3585.96
07:16:35|3587.05
07:16:36|3586.76
07:16:37|3586.82
07:16:39|3586.37
07:16:39|3586.4
07:16:41|3586.76
07:16:42|3586.84
07:16:43|3586.72
07:16:44|3586.65
07:16:45|3586.81
07:16:46|3586.81
07:16:46|3586.59
07:16:48|3586.53
07:16:49|3586.49
07:16:50|3586.35
07:16:51|3586.25
07:16:51|3586.45
07:16:54|3586.8
07:16:54|3586.76
07:16:55|3586.74
07:16:57|3586.31
07:16:57|3586.23
07:16:58|3586.09
07:16:59|3586.24
07:17:01|3586.13
07:17:01|3586.4
07:17:03|3585.25
07:17:03|3585.56
07:17:04|3586.59
07:17:05|3586.35
07:17:07|3586.2
07:17:08|3586.04
07:17:09|3586.59
07:17:09|3586.47
07:17:11|3586.58
07:17:11|3586.78
07:17:12|3586.44
07:17:14|3586.73
07:17:14|3586.15
07:17:16|3585.97
07:17:17|3586.12
07:17:18|3586.1
07:17:18|3586.05
07:17:20|3586.2
07:17:22|3586.5
07:17:23|3586.78
07:17:24|3586.78
07:17:26|3586.8
07:17:26|3586.9
07:17:27|3587.05
07:17:29|3587.1
07:17:29|3587.36
07:17:31|3586.86
07:17:33|3586.86
07:17:33|3586.97
07:17:35|3586.67
07:17:35|3586.76
07:17:36|3586.83
07:17:38|3587.06
07:17:38|3586.83
07:17:39|3586.71
07:17:41|3587.
07:17:41|3587.
07:17:43|3587.3
07:17:44|3587.07
07:17:45|3587.25
07:17:46|3587.31
07:17:47|3587.43
07:17:48|3587.32
07:17:49|3587.6
07:17:50|3587.66
07:17:51|3587.52
07:17:52|3587.01
07:17:53|3586.95
07:17:54|3587.44
07:17:55|3587.61
07:17:56|3588.23
07:17:57|3588.31
07:17:58|3588.3
07:17:59|3588.35
07:18:00|3588.06
07:18:01|3588.3
07:18:02|3588.25
07:18:03|3588.19
07:18:04|3588.26
07:18:06|3588.49
07:18:07|3588.29
07:18:07|3587.87
07:18:09|3588.1
07:18:09|3588.16
07:18:10|3588.31
07:18:11|3588.24
07:18:13|3588.84
07:18:13|3588.88
07:18:14|3587.98
07:18:15|3587.91
07:18:17|3587.28
07:18:17|3587.46
07:18:18|3587.84
07:18:19|3587.58
07:18:22|3588.64
07:18:22|3588.63
07:18:24|3588.52
07:18:25|3588.75
07:18:27|3588.28
07:18:28|3588.73
07:18:28|3588.46
07:18:30|3588.25
07:18:31|3588.15
07:18:32|3588.06
07:18:33|3588.45
07:18:34|3588.43
07:18:35|3588.62
07:18:36|3588.44
07:18:37|3588.68
07:18:38|3588.88
07:18:39|3589.12
07:18:40|3588.9
07:18:41|3591.01
07:18:42|3591.22
07:18:43|3591.67
07:18:44|3591.46
07:18:45|3592.19
07:18:46|3591.66
07:18:47|3592.18
07:18:48|3592.08
07:18:50|3592.58
07:18:50|3592.66
07:18:52|3592.57
07:18:53|3592.44
07:18:54|3592.15
07:18:55|3592.1
07:18:55|3591.66
07:18:57|3591.32
07:18:57|3592.07
07:18:59|3592.19
07:19:01|3592.63
07:19:01|3592.45
07:19:02|3591.77
07:19:03|3591.5
07:19:04|3591.12
07:19:05|3590.9
07:19:06|3590.1
07:19:07|3590.81
07:19:08|3590.56
07:19:09|3590.21
07:19:10|3590.27
07:19:12|3589.95
07:19:12|3589.7
07:19:13|3589.36
07:19:14|3589.46
07:19:16|3588.77
07:19:17|3589.69
07:19:19|3589.52
07:19:19|3588.79
07:19:21|3588.43
07:19:23|3587.88
07:19:24|3587.54
07:19:25|3587.62
07:19:26|3586.88
07:19:26|3586.97
07:19:28|3586.81
07:19:29|3586.8
07:19:30|3586.93
07:19:31|3586.88
07:19:32|3587.64
07:19:33|3587.58
07:19:34|3587.31
07:19:35|3587.02
07:19:36|3587.76
07:19:37|3587.74
07:19:38|3587.63
07:19:39|3587.46
07:19:40|3587.59
07:19:41|3587.6
07:19:42|3587.93
07:19:43|3588.05
07:19:44|3588.71
07:19:45|3588.46
07:19:46|3588.77
07:19:47|3589.87
07:19:48|3589.66
07:19:49|3589.66
07:19:50|3589.66
07:19:51|3589.94
07:19:53|3589.56
07:19:53|3589.61
07:19:54|3590.02
07:19:56|3590.6
07:19:57|3590.
07:19:58|3590.15
07:19:59|3590.01
07:19:59|3590.03
07:20:00|3590.15
07:20:02|3590.52
07:20:02|3590.75
07:20:03|3590.06
07:20:04|3589.46
07:20:05|3589.93
07:20:06|3590.27
07:20:07|3590.
07:20:09|3590.01
07:20:09|3590.01
07:20:11|3589.3
07:20:12|3589.09
07:20:12|3588.79
07:20:13|3588.97
07:20:14|3589.34
07:20:16|3588.64
07:20:16|3587.84
07:20:18|3587.94
07:20:18|3587.8
07:20:19|3587.76
07:20:20|3587.81
07:20:22|3587.57
07:20:23|3587.99
07:20:24|3588.73
07:20:25|3589.15
07:20:26|3590.
07:20:27|3589.76
07:20:29|3590.36
07:20:30|3590.57
07:20:31|3590.41
07:20:32|3590.66
07:20:33|3589.85
07:20:34|3589.97
07:20:35|3590.
07:20:35|3590.25
07:20:37|3590.49
07:20:38|3590.69
07:20:39|3590.36
07:20:41|3590.54
07:20:42|3589.87
07:20:43|3590.4
07:20:44|3590.41
07:20:44|3589.81
07:20:46|3589.77
07:20:47|3589.12
07:20:48|3589.29
07:20:49|3589.83
07:20:50|3590.04
07:20:51|3590.59
07:20:52|3590.51
07:20:53|3589.81
07:20:54|3589.81
07:20:55|3589.74
07:20:56|3590.44
07:20:57|3590.32
07:20:59|3590.91
07:21:00|3590.76
07:21:02|3590.27
07:21:02|3590.49
07:21:03|3590.89
07:21:04|3590.73
07:21:06|3590.56
07:21:07|3590.41
07:21:07|3591.07
07:21:08|3592.01
07:21:09|3592.29
07:21:11|3592.7
07:21:12|3593.21
07:21:13|3594.84
07:21:14|3595.39
07:21:15|3594.68
07:21:16|3594.85
07:21:16|3594.7
07:21:17|3594.49
07:21:19|3594.46
07:21:20|3594.55
07:21:20|3594.2
07:21:22|3594.16
07:21:24|3594.08
07:21:25|3594.58
07:21:26|3594.35
07:21:27|3594.88
07:21:28|3594.83
07:21:29|3595.01
07:21:30|3595.16
07:21:31|3595.26
07:21:32|3595.49
07:21:32|3596.14
07:21:34|3596.12
07:21:35|3596.15
07:21:36|3596.27
07:21:37|3595.53
07:21:38|3595.54
07:21:39|3595.8
07:21:40|3596.01
07:21:41|3595.74
07:21:42|3595.56
07:21:43|3595.86
07:21:44|3595.54
07:21:45|3595.9
07:21:46|3596.03
07:21:48|3595.81
07:21:48|3595.85
07:21:49|3596.24
07:21:51|3596.46
07:21:52|3597.45
07:21:53|3597.85
07:21:54|3597.92
07:21:55|3597.54
07:21:56|3597.5
07:21:57|3597.41
07:21:58|3597.24
07:21:59|3597.04
07:22:00|3597.61
07:22:00|3596.74
07:22:02|3597.37
07:22:03|3598.
07:22:04|3598.01
07:22:05|3598.24
07:22:06|3597.96
07:22:07|3598.36
07:22:07|3598.05
07:22:08|3597.76
07:22:09|3598.57
07:22:11|3598.88
07:22:12|3599.14
07:22:13|3598.5
07:22:14|3598.41
07:22:15|3598.65
07:22:16|3598.9
07:22:17|3598.23
07:22:18|3598.27
07:22:19|3598.4
07:22:20|3598.11
07:22:21|3598.2
07:22:23|3598.12
07:22:23|3598.5
07:22:25|3598.3
07:22:27|3597.3
07:22:27|3597.
07:22:29|3596.81
07:22:31|3596.94
07:22:31|3598.24
07:22:33|3598.63
07:22:33|3598.21
07:22:35|3598.6
07:22:35|3598.62
07:22:37|3598.11
07:22:38|3598.61
07:22:39|3598.43
07:22:40|3598.6
07:22:41|3598.4
07:22:42|3597.94
07:22:43|3598.36
07:22:44|3598.08
07:22:45|3598.27
07:22:46|3598.5
07:22:47|3599.
07:22:48|3598.3
07:22:49|3598.19
07:22:50|3598.03
07:22:51|3598.09
07:22:52|3598.3
07:22:53|3598.89
07:22:54|3598.65
07:22:55|3598.58
07:22:56|3598.33
07:22:57|3597.5
07:22:58|3598.5
07:22:59|3598.16
07:23:00|3598.07
07:23:01|3598.12
07:23:02|3598.07
07:23:03|3598.01
07:23:05|3597.65
07:23:06|3597.66
07:23:07|3597.52
07:23:07|3598.54
07:23:09|3598.9
07:23:10|3600.15
07:23:10|3599.41
07:23:12|3600.06
07:23:13|3599.75
07:23:14|3599.55
07:23:15|3600.31
07:23:15|3600.
07:23:16|3601.01
07:23:17|3601.61
07:23:19|3602.23
07:23:19|3602.27
07:23:21|3602.36
07:23:22|3602.41
07:23:23|3603.21
07:23:24|3603.35
07:23:26|3603.25
07:23:27|3602.45
07:23:30|3601.98
07:23:31|3603.15
07:23:32|3603.43
07:23:33|3602.82
07:23:34|3602.81
07:23:35|3602.98
07:23:36|3602.93
07:23:37|3603.2
07:23:38|3603.38
07:23:40|3603.49
07:23:41|3604.5
07:23:42|3604.6
07:23:43|3604.22
07:23:44|3603.99
07:23:45|3604.13
07:23:46|3603.07
07:23:47|3603.22
07:23:48|3603.
07:23:49|3602.98
07:23:50|3602.69
07:23:51|3602.67
07:23:52|3602.29
07:23:53|3602.03
07:23:54|3601.67
07:23:55|3601.59
07:23:56|3601.
07:23:57|3600.89
07:23:58|3600.93
07:23:59|3601.15
07:24:00|3601.81
07:24:01|3601.6
07:24:02|3602.32
07:24:03|3601.84
07:24:05|3601.81
07:24:06|3601.55
07:24:06|3601.3
07:24:07|3601.16
07:24:08|3600.81
07:24:10|3600.85
07:24:10|3600.89
07:24:12|3601.19
07:24:12|3600.89
07:24:13|3601.53
07:24:15|3601.23
07:24:15|3601.23
07:24:16|3601.5
07:24:17|3601.21
07:24:18|3601.02
07:24:19|3600.95
07:24:20|3600.52
07:24:21|3600.67
07:24:22|3601.19
07:24:23|3600.5
07:24:24|3601.2
07:24:26|3601.41
07:24:27|3601.06
07:24:29|3600.6
07:24:30|3601.
07:24:31|3601.07
07:24:32|3601.12
07:24:32|3600.5
07:24:34|3600.4
07:24:35|3600.25
07:24:36|3599.87
07:24:37|3599.93
07:24:38|3600.36
07:24:40|3600.17
07:24:41|3599.6
07:24:41|3600.36
07:24:42|3600.54
07:24:44|3600.8
07:24:45|3600.87
07:24:46|3600.6
07:24:47|3600.05
07:24:48|3600.5
07:24:49|3600.06
07:24:51|3600.06
07:24:51|3599.92
07:24:53|3600.29
07:24:54|3599.99
07:24:54|3600.12
07:24:55|3599.77
07:24:56|3599.92
07:24:58|3600.32
07:24:58|3600.36
07:24:59|3600.59
07:25:01|3600.2
07:25:02|3600.2
07:25:03|3599.81
07:25:04|3598.9
07:25:05|3597.97
07:25:06|3597.36
07:25:07|3597.66
07:25:08|3596.83
07:25:09|3597.06
07:25:10|3597.6
07:25:11|3598.07
07:25:12|3598.45
07:25:13|3598.18
07:25:14|3598.26
07:25:16|3598.2
07:25:16|3598.62
07:25:17|3598.17
07:25:19|3598.39
07:25:20|3598.21
07:25:21|3598.38
07:25:21|3597.59
07:25:23|3597.59
07:25:24|3597.42
07:25:25|3596.76
07:25:26|3597.16
07:25:28|3597.84
07:25:28|3598.4
07:25:30|3598.17
07:25:32|3597.63
07:25:33|3598.03
07:25:35|3598.6
07:25:35|3598.83
07:25:36|3598.68
07:25:37|3598.28
07:25:39|3597.94
07:25:39|3598.16
07:25:40|3598.04
07:25:41|3597.88
07:25:43|3597.81
07:25:43|3597.5
07:25:44|3598.03
07:25:45|3598.
07:25:46|3598.09
07:25:48|3597.5
07:25:49|3597.61
07:25:50|3597.77
07:25:51|3598.03
07:25:52|3598.19
07:25:52|3598.
07:25:53|3598.25
07:25:55|3598.74
07:25:55|3599.35
07:25:57|3599.31
07:25:58|3599.55
07:25:59|3599.7
07:26:00|3600.09
07:26:00|3600.56
07:26:01|3600.13
07:26:03|3599.05
07:26:03|3598.7
07:26:04|3598.24
07:26:06|3598.55
07:26:07|3598.33
07:26:08|3598.33
07:26:08|3598.37
07:26:09|3598.
07:26:11|3598.15
07:26:12|3598.
07:26:12|3597.93
07:26:13|3597.79
07:26:14|3598.04
07:26:16|3597.86
07:26:16|3597.43
07:26:17|3597.6
07:26:19|3597.79
07:26:20|3597.57
07:26:21|3597.36
07:26:21|3597.01
07:26:22|3597.59
07:26:24|3598.04
07:26:25|3599.02
07:26:25|3598.98
07:26:28|3599.21
07:26:29|3599.65
07:26:30|3600.21
07:26:30|3599.89
07:26:32|3599.85
07:26:33|3599.73
07:26:35|3599.66
07:26:35|3599.41
07:26:37|3598.92
07:26:37|3599.11
07:26:38|3598.82
07:26:40|3599.07
07:26:40|3599.34
07:26:41|3599.2
07:26:43|3599.57
07:26:43|3599.03
07:26:44|3599.1
07:26:46|3599.06
07:26:46|3599.07
07:26:48|3598.8
07:26:49|3598.27
07:26:49|3598.41
07:26:51|3598.26
07:26:52|3598.31
07:26:52|3598.15
07:26:54|3598.4
07:26:55|3598.6
07:26:57|3597.81
07:26:58|3598.17
07:26:58|3599.18
07:26:59|3599.21
07:27:00|3598.85
07:27:02|3598.99
07:27:02|3599.
07:27:03|3598.87
07:27:04|3598.65
07:27:05|3598.74
07:27:07|3598.29
07:27:08|3597.98
07:27:09|3597.79
07:27:10|3597.64
07:27:10|3598.
07:27:12|3597.95
07:27:13|3597.95
07:27:14|3598.72
07:27:15|3598.29
07:27:16|3598.25
07:27:17|3597.63
07:27:18|3597.5
07:27:19|3597.58
07:27:20|3597.37
07:27:21|3597.27
07:27:22|3596.96
07:27:23|3596.7
07:27:24|3596.78
07:27:25|3596.95
07:27:26|3597.04
07:27:28|3597.05
07:27:29|3598.12
07:27:31|3597.64
07:27:31|3597.21
07:27:32|3597.03
07:27:34|3597.33
07:27:34|3596.96
07:27:36|3596.96
07:27:37|3596.81
07:27:37|3596.83
07:27:38|3596.98
07:27:39|3597.08
07:27:40|3596.96
07:27:41|3596.81
07:27:43|3596.61
07:27:44|3596.62
07:27:44|3597.02
07:27:46|3597.33
07:27:47|3597.37
07:27:47|3597.27
07:27:49|3597.36
07:27:49|3597.31
07:27:51|3597.
07:27:52|3596.22
07:27:54|3596.23
07:27:54|3595.63
07:27:55|3595.85
07:27:56|3596.17
07:27:58|3596.87
07:27:59|3596.72
07:28:00|3597.
07:28:01|3596.79
07:28:01|3597.23
07:28:03|3597.
07:28:04|3597.28
07:28:06|3597.08
07:28:07|3596.29
07:28:07|3596.39
07:28:09|3595.97
07:28:10|3596.01
07:28:11|3595.79
07:28:11|3596.38
07:28:13|3595.59
07:28:13|3594.81
07:28:15|3595.74
07:28:15|3595.66
07:28:16|3595.53
07:28:18|3595.26
07:28:19|3595.2
07:28:20|3595.34
07:28:21|3595.34
07:28:22|3595.47
07:28:23|3595.02
07:28:24|3595.44
07:28:25|3595.41
07:28:27|3595.14
07:28:28|3595.15
07:28:28|3595.04
07:28:31|3594.79
07:28:32|3594.54
07:28:32|3594.63
07:28:34|3594.4
07:28:36|3594.1
07:28:37|3594.21
07:28:38|3594.35
07:28:39|3594.67
07:28:39|3594.57
07:28:41|3594.6
07:28:42|3594.1
07:28:42|3594.31
07:28:43|3593.79
07:28:45|3594.13
07:28:45|3593.96
07:28:47|3593.92
07:28:47|3593.92
07:28:49|3593.89
07:28:50|3593.85
07:28:51|3593.97
07:28:53|3593.37
07:28:54|3593.85
07:28:55|3593.68
07:28:56|3593.56
07:28:57|3593.8
07:28:58|3594.01
07:28:59|3593.76
07:29:00|3593.72
07:29:01|3593.6
07:29:02|3593.1
07:29:03|3593.42
07:29:05|3593.55
07:29:05|3592.85
07:29:07|3593.18
07:29:08|3593.76
07:29:09|3593.34
07:29:09|3593.88
07:29:10|3593.3
07:29:12|3593.23
07:29:12|3593.7
07:29:13|3593.22
07:29:15|3593.05
07:29:15|3593.21
07:29:17|3592.77
07:29:18|3592.72
07:29:19|3593.15
07:29:20|3593.21
07:29:21|3592.66
07:29:22|3591.93
07:29:23|3592.27
07:29:24|3592.01
07:29:25|3592.14
07:29:26|3592.06
07:29:27|3593.13
07:29:28|3593.21
07:29:30|3592.88
07:29:30|3592.85
07:29:32|3592.4
07:29:32|3592.66
07:29:33|3593.77
07:29:34|3593.48
07:29:36|3593.81
07:29:37|3593.45
07:29:38|3593.45
07:29:39|3593.4
07:29:40|3593.47
07:29:41|3593.59
07:29:41|3593.59
07:29:43|3593.62
07:29:43|3593.86
07:29:44|3594.
07:29:46|3594.01
07:29:46|3593.38
07:29:48|3593.45
07:29:49|3593.25
07:29:49|3593.38
07:29:50|3593.32
07:29:53|3593.3
07:29:54|3593.27
07:29:54|3593.27
07:29:55|3593.27
07:29:56|3593.27
07:29:57|3592.93
07:29:59|3592.93
07:29:59|3592.31
07:30:01|3592.87
07:30:02|3593.79
07:30:04|3592.64
07:30:05|3593.45
07:30:06|3593.26
07:30:06|3592.6
07:30:07|3592.77
07:30:09|3593.21
07:30:10|3593.04
07:30:11|3593.24
07:30:12|3592.61
07:30:13|3592.16
07:30:14|3592.2
07:30:15|3592.12
07:30:16|3591.49
07:30:18|3591.69
07:30:18|3592.11
07:30:19|3592.4
07:30:20|3592.25
07:30:22|3592.11
07:30:22|3592.6
07:30:24|3592.41
07:30:25|3592.79
07:30:25|3592.75
07:30:27|3592.72
07:30:28|3592.84
07:30:29|3593.01
07:30:30|3592.8
07:30:30|3592.93
07:30:31|3592.73
07:30:34|3593.09
07:30:34|3593.
07:30:35|3593.55
07:30:36|3593.01
07:30:37|3593.05
07:30:39|3593.45
07:30:39|3593.76
07:30:41|3593.32
07:30:41|3593.37
07:30:43|3593.11
07:30:43|3593.2
07:30:45|3592.55
07:30:46|3592.3
07:30:47|3592.48
07:30:48|3592.25
07:30:49|3591.8
07:30:50|3592.
07:30:51|3592.
07:30:52|3592.
07:30:54|3592.09
07:30:54|3592.02
07:30:55|3592.14
07:30:57|3592.11
07:30:58|3592.65
07:31:00|3593.1
07:31:01|3592.69
07:31:02|3593.04
07:31:03|3593.37
07:31:04|3593.81
07:31:05|3594.38
07:31:06|3594.14
07:31:07|3593.45
07:31:08|3593.75
07:31:09|3593.83
07:31:10|3593.6
07:31:11|3593.72
07:31:12|3594.25
07:31:13|3594.05
07:31:14|3593.76
07:31:16|3593.77
07:31:16|3593.68
07:31:18|3593.26
07:31:19|3592.98
07:31:20|3592.39
07:31:20|3592.4
07:31:22|3592.23
07:31:23|3592.5
07:31:23|3592.44
07:31:24|3592.06
07:31:26|3591.65
07:31:27|3590.45
07:31:28|3589.64
07:31:28|3590.06
07:31:30|3591.2
07:31:31|3591.96
07:31:31|3592.
07:31:33|3592.08
07:31:34|3592.81
07:31:36|3592.78
07:31:36|3593.5
07:31:38|3593.47
07:31:39|3593.56
07:31:39|3593.38
07:31:41|3593.91
07:31:42|3594.54
07:31:43|3594.94
07:31:44|3593.89
07:31:45|3593.99
07:31:46|3595.11
07:31:46|3594.81
07:31:48|3594.62
07:31:49|3594.65
07:31:50|3593.61
07:31:51|3594.11
07:31:52|3594.18
07:31:53|3594.29
07:31:54|3594.5
07:31:55|3594.54
07:31:56|3594.61
07:31:57|3594.39
07:31:58|3594.22
07:31:59|3594.08
07:32:00|3594.42
07:32:02|3594.12
07:32:02|3594.04
07:32:03|3593.68
07:32:05|3593.8
07:32:06|3593.76
07:32:07|3593.73
07:32:08|3594.01
07:32:09|3594.13
07:32:10|3594.27
07:32:11|3594.65
07:32:12|3595.23
07:32:13|3594.58
07:32:14|3594.35
07:32:16|3593.71
07:32:16|3593.76
07:32:18|3593.41
07:32:18|3593.63
07:32:20|3592.9
07:32:20|3592.97
07:32:22|3592.94
07:32:22|3592.18
07:32:24|3591.82
07:32:25|3591.33
07:32:25|3591.78
07:32:27|3591.45
07:32:28|3591.44
07:32:28|3590.35
07:32:30|3590.39
07:32:32|3590.67
07:32:33|3591.07
07:32:34|3590.99
07:32:35|3591.19
07:32:36|3590.63
07:32:37|3589.85
07:32:39|3589.06
07:32:40|3588.87
07:32:41|3588.41
07:32:42|3588.61
07:32:42|3588.7
07:32:44|3588.85
07:32:45|3589.01
07:32:45|3588.66
07:32:46|3588.38
07:32:47|3588.79
07:32:49|3588.3
07:32:49|3588.23
07:32:50|3587.96
07:32:52|3587.33
07:32:53|3587.16
07:32:54|3587.34
07:32:55|3587.23
07:32:56|3587.7
07:32:58|3587.48
07:32:58|3587.45
07:33:00|3587.59
07:33:01|3587.53
07:33:02|3588.18
07:33:03|3588.27
07:33:04|3588.71
07:33:05|3589.3
07:33:07|3589.5
07:33:07|3589.83
07:33:09|3589.58
07:33:10|3589.77
07:33:11|3590.04
07:33:12|3590.01
07:33:13|3590.
07:33:13|3590.29
07:33:15|3590.27
07:33:16|3590.19
07:33:16|3590.98
07:33:18|3590.92
07:33:18|3590.28
07:33:19|3590.43
07:33:21|3590.6
07:33:22|3591.28
07:33:22|3591.23
07:33:24|3590.91
07:33:24|3591.06
07:33:26|3591.03
07:33:26|3590.92
07:33:28|3591.33
07:33:29|3591.34
07:33:30|3591.65
07:33:32|3591.5
07:33:32|3591.35
07:33:34|3591.
07:33:35|3590.84
07:33:37|3590.21
07:33:38|3589.75
07:33:40|3589.61
07:33:41|3589.21
07:33:41|3589.43
07:33:43|3589.5
07:33:44|3589.69
07:33:45|3589.57
07:33:46|3588.82
07:33:47|3588.91
07:33:47|3588.52
07:33:48|3588.97
07:33:49|3588.75
07:33:51|3588.52
07:33:52|3588.65
07:33:53|3588.93
07:33:54|3588.69
07:33:55|3589.07
07:33:56|3588.97
07:33:57|3588.97
07:33:58|3588.59
07:33:59|3588.66
07:34:00|3588.72
07:34:02|3588.83
07:34:02|3588.34
07:34:04|3587.58
07:34:04|3587.61
07:34:06|3587.61
07:34:07|3588.06
07:34:08|3588.18
07:34:08|3587.99
07:34:10|3588.2
07:34:10|3588.25
07:34:11|3588.24
07:34:13|3588.36
07:34:14|3588.36
07:34:15|3588.36
07:34:16|3588.37
07:34:17|3588.26
07:34:18|3588.31
07:34:19|3588.3
07:34:20|3588.67
07:34:21|3588.58
07:34:22|3588.67
07:34:23|3588.55
07:34:24|3588.36
07:34:25|3588.36
07:34:26|3588.64
07:34:27|3588.3
07:34:28|3588.35
07:34:29|3588.48
07:34:30|3588.34
07:34:32|3588.88
07:34:34|3588.67
07:34:35|3588.53
07:34:36|3588.59
07:34:37|3588.47
07:34:39|3589.38
07:34:40|3589.32
07:34:41|3589.71
07:34:41|3590.3
07:34:43|3590.41
07:34:44|3590.68
07:34:44|3590.55
07:34:46|3590.8
07:34:47|3590.43
07:34:47|3590.37
07:34:48|3590.81
07:34:50|3591.14
07:34:51|3591.4
07:34:52|3591.24
07:34:53|3591.55
07:34:54|3591.84
07:34:55|3591.64
07:34:56|3592.66
07:34:57|3592.78
07:34:58|3593.
07:34:59|3593.27
07:35:00|3594.39
07:35:02|3594.65
07:35:03|3594.22
07:35:04|3593.83
07:35:05|3594.22
07:35:07|3593.97
07:35:08|3592.63
07:35:09|3592.08
07:35:10|3592.58
07:35:11|3592.45
07:35:12|3592.44
07:35:13|3591.5
07:35:15|3591.29
07:35:15|3591.47
07:35:17|3591.62
07:35:17|3591.6
07:35:18|3590.71
07:35:20|3590.96
07:35:21|3591.31
07:35:22|3591.12
07:35:23|3591.12
07:35:24|3590.66
07:35:25|3590.75
07:35:26|3590.76
07:35:27|3590.72
07:35:29|3590.56
07:35:29|3590.81
07:35:30|3591.05
07:35:32|3591.53
07:35:32|3591.67
07:35:34|3591.67
07:35:35|3591.71
07:35:36|3591.46
07:35:37|3591.17
07:35:38|3591.11
07:35:39|3590.81
07:35:41|3591.16
07:35:42|3590.76
07:35:42|3590.38
07:35:45|3590.2
07:35:46|3590.31
07:35:47|3590.14
07:35:48|3590.28
07:35:49|3590.39
07:35:51|3590.42
07:35:52|3590.57
07:35:53|3590.81
07:35:54|3591.37
07:35:54|3591.09
07:35:56|3591.29
07:35:57|3591.06
07:35:58|3590.89
07:35:58|3590.99
07:36:00|3591.21
07:36:00|3591.05
07:36:02|3590.7
07:36:02|3590.3
07:36:04|3590.24
07:36:05|3590.66
07:36:07|3590.69
07:36:07|3590.97
07:36:09|3590.5
07:36:10|3590.89
07:36:10|3590.4
07:36:12|3590.37
07:36:13|3590.08
07:36:14|3590.31
07:36:15|3590.3
07:36:16|3589.67
07:36:17|3590.
07:36:17|3589.55
07:36:19|3589.76
07:36:20|3589.74
07:36:20|3589.41
07:36:21|3589.82
07:36:23|3590.
07:36:25|3589.79
07:36:25|3589.76
07:36:26|3589.7
07:36:28|3589.89
07:36:28|3590.14
07:36:30|3589.99
07:36:31|3589.6
07:36:31|3589.95
07:36:33|3589.89
07:36:34|3589.77
07:36:35|3589.76
07:36:36|3590.03
07:36:37|3590.4
07:36:38|3591.
07:36:40|3590.89
07:36:41|3590.84
07:36:41|3591.23
07:36:43|3591.18
07:36:44|3590.84
07:36:45|3590.99
07:36:46|3590.9
07:36:47|3591.31
07:36:48|3591.33
07:36:49|3591.24
07:36:50|3591.5
07:36:51|3592.
07:36:52|3591.66
07:36:53|3591.96
07:36:54|3592.05
07:36:55|3591.72
07:36:56|3591.67
07:36:57|3592.07
07:36:58|3592.07
07:36:59|3592.09
07:37:00|3592.21
07:37:01|3591.38
07:37:02|3591.14
07:37:03|3590.19
07:37:04|3590.11
07:37:05|3589.51
07:37:06|3589.15
07:37:07|3589.18
07:37:08|3589.39
07:37:09|3589.46
07:37:10|3589.29
07:37:11|3589.34
07:37:12|3589.46
07:37:13|3589.77
07:37:14|3589.87
07:37:15|3589.72
07:37:16|3589.88
07:37:18|3589.83
07:37:18|3589.69
07:37:20|3588.55
07:37:20|3588.85
07:37:21|3588.77
07:37:23|3588.69
07:37:23|3588.79
07:37:24|3588.7
07:37:25|3588.74
07:37:26|3589.5
07:37:28|3589.78
07:37:29|3589.46
07:37:29|3589.44
07:37:30|3589.
07:37:32|3588.52
07:37:32|3588.49
07:37:34|3588.98
07:37:34|3589.07
07:37:36|3589.11
07:37:37|3589.27
07:37:37|3589.19
07:37:39|3589.08
07:37:40|3588.76
07:37:42|3588.95
07:37:43|3588.87
07:37:44|3588.84
07:37:45|3587.92
07:37:47|3588.19
07:37:48|3588.78
07:37:48|3589.21
07:37:50|3588.95
07:37:51|3588.84
07:37:53|3589.14
07:37:53|3589.18
07:37:55|3589.06
07:37:55|3589.39
07:37:56|3589.06
07:37:58|3589.39
07:37:59|3589.25
07:38:00|3589.27
07:38:00|3589.27
07:38:02|3589.23
07:38:02|3589.23
07:38:03|3589.73
07:38:05|3589.95
07:38:06|3590.05
07:38:07|3590.08
07:38:09|3589.75
07:38:10|3589.96
07:38:10|3589.83
07:38:11|3590.04
07:38:13|3590.04
07:38:14|3590.04
07:38:14|3589.94
07:38:16|3589.66
07:38:16|3589.06
07:38:17|3588.78
07:38:19|3588.32
07:38:19|3588.07
07:38:20|3588.07
07:38:22|3587.71
07:38:22|3587.53
07:38:23|3587.6
07:38:25|3587.56
07:38:26|3587.51
07:38:26|3587.72
07:38:27|3587.63
07:38:28|3587.53
07:38:29|3587.26
07:38:30|3587.19
07:38:32|3587.
07:38:33|3587.06
07:38:33|3587.18
07:38:35|3587.3
07:38:36|3587.39
07:38:37|3587.68
07:38:37|3587.64
07:38:39|3587.48
07:38:40|3587.32
07:38:41|3587.45
07:38:42|3587.88
07:38:42|3587.83
07:38:43|3587.86
07:38:45|3587.85
07:38:46|3587.92
07:38:47|3587.95
07:38:47|3588.13
07:38:50|3588.19
07:38:50|3587.9
07:38:51|3588.04
07:38:52|3587.81
07:38:54|3587.29
07:38:54|3587.37
07:38:56|3587.19
07:38:56|3587.09
07:38:58|3587.36
07:38:58|3587.22
07:38:59|3587.37
07:39:00|3586.87
07:39:02|3587.31
07:39:02|3586.74
07:39:04|3586.74
07:39:05|3586.92
07:39:05|3587.07
07:39:06|3587.26
07:39:07|3586.91
07:39:09|3587.12
07:39:10|3587.19
07:39:10|3587.04
07:39:11|3586.85
07:39:13|3586.96
07:39:13|3587.4
07:39:14|3587.69
07:39:15|3587.75
07:39:16|3587.68
07:39:18|3587.49
07:39:19|3587.62
07:39:19|3587.67
07:39:20|3587.32
07:39:22|3587.5
07:39:23|3587.21
07:39:24|3587.03
07:39:25|3587.22
07:39:26|3587.05
07:39:27|3587.18
07:39:28|3587.01
07:39:29|3587.23
07:39:30|3587.04
07:39:31|3587.04
07:39:32|3587.15
07:39:33|3586.88
07:39:34|3587.33
07:39:35|3587.2
07:39:36|3587.3
07:39:37|3587.07
07:39:38|3587.16
07:39:39|3587.35
07:39:40|3587.35
07:39:41|3587.21
07:39:43|3587.04
07:39:44|3587.01
07:39:45|3587.02
07:39:45|3587.27
07:39:47|3587.21
07:39:48|3587.18
07:39:48|3586.87
07:39:50|3586.92
07:39:51|3586.66
07:39:53|3586.71
07:39:55|3586.84
07:39:56|3586.98
07:39:57|3587.31
07:39:58|3587.1
07:39:58|3587.4
07:40:00|3587.33
07:40:00|3587.7
07:40:01|3587.51
07:40:02|3587.77
07:40:04|3587.48
07:40:04|3587.66
07:40:05|3587.32
07:40:07|3587.68
07:40:08|3587.88
07:40:08|3587.94
07:40:10|3587.64
07:40:11|3587.5
07:40:12|3587.87
07:40:13|3587.79
07:40:14|3587.64
07:40:15|3587.63
07:40:16|3587.53
07:40:17|3587.45
07:40:18|3587.53
07:40:19|3586.87
07:40:21|3587.17
07:40:21|3587.32
07:40:22|3587.38
07:40:23|3587.43
07:40:24|3587.46
07:40:26|3587.33
07:40:26|3588.02
07:40:27|3588.49
07:40:29|3588.66
07:40:29|3589.32
07:40:30|3589.95
07:40:31|3590.37
07:40:32|3590.26
07:40:34|3590.68
07:40:34|3590.76
07:40:35|3590.95
07:40:36|3590.99
07:40:37|3590.76
07:40:39|3590.89
07:40:39|3590.54
07:40:40|3589.96
07:40:42|3589.57
07:40:43|3589.52
07:40:44|3589.7
07:40:46|3590.11
07:40:47|3589.58
07:40:48|3589.61
07:40:49|3589.33
07:40:50|3589.55
07:40:52|3589.5
07:40:53|3589.98
07:40:53|3590.26
07:40:55|3590.85
07:40:56|3590.84
07:40:57|3590.63
07:40:58|3590.64
07:40:59|3591.32
07:41:00|3591.32
07:41:00|3590.92
07:41:02|3591.38
07:41:03|3591.52
07:41:04|3591.62
07:41:05|3591.33
07:41:06|3591.4
07:41:07|3591.45
07:41:09|3591.78
07:41:09|3591.63
07:41:10|3591.17
07:41:11|3591.05
07:41:13|3591.52
07:41:13|3592.21
07:41:14|3592.14
07:41:15|3591.58
07:41:16|3591.31
07:41:18|3591.26
07:41:18|3590.98
07:41:20|3590.15
07:41:21|3589.86
07:41:21|3589.33
07:41:23|3588.71
07:41:24|3588.42
07:41:25|3588.41
07:41:25|3588.43
07:41:27|3588.19
07:41:27|3588.13
07:41:28|3587.98
07:41:30|3587.72
07:41:30|3587.34
07:41:32|3587.13
07:41:33|3587.
07:41:33|3587.09
07:41:35|3586.91
07:41:35|3587.19
07:41:37|3587.
07:41:38|3587.36
07:41:38|3587.
07:41:40|3586.81
07:41:41|3586.95
07:41:42|3586.83
07:41:43|3586.64
07:41:44|3586.97
07:41:44|3587.09
07:41:47|3587.31
07:41:48|3587.26
07:41:49|3587.
07:41:50|3587.15
07:41:51|3587.1
07:41:52|3587.39
07:41:53|3587.08
07:41:54|3587.08
07:41:55|3586.78
07:41:56|3586.94
07:41:57|3586.94
07:41:58|3586.87
07:41:59|3586.85
07:42:00|3586.98
07:42:01|3587.04
07:42:02|3587.13
07:42:03|3586.93
07:42:04|3586.93
07:42:05|3586.85
07:42:06|3586.85
07:42:07|3587.12
07:42:08|3586.87
07:42:09|3586.87
07:42:10|3587.
07:42:11|3587.1
07:42:13|3586.11
07:42:13|3585.16
07:42:15|3584.69
07:42:16|3584.39
07:42:16|3583.36
07:42:17|3583.36
07:42:18|3583.5
07:42:19|3584.38
07:42:20|3584.61
07:42:21|3584.79
07:42:22|3585.08
07:42:23|3585.39
07:42:25|3585.98
07:42:25|3585.7
07:42:26|3585.64
07:42:28|3585.21
07:42:29|3585.51
07:42:30|3585.67
07:42:31|3586.19
07:42:32|3586.5
07:42:32|3586.31
07:42:34|3586.29
07:42:35|3585.91
07:42:36|3586.11
07:42:36|3586.15
07:42:37|3585.68
07:42:38|3585.56
07:42:40|3585.77
07:42:40|3586.47
07:42:42|3586.55
07:42:43|3586.31
07:42:43|3586.46
07:42:46|3586.91
07:42:47|3587.39
07:42:47|3586.51
07:42:49|3585.99
07:42:51|3587.33
07:42:51|3587.11
07:42:53|3587.17
07:42:53|3587.41
07:42:55|3587.25
07:42:56|3587.3
07:42:56|3587.23
07:42:58|3587.23
07:42:58|3587.04
07:43:00|3586.95
07:43:01|3587.04
07:43:02|3587.04
07:43:03|3586.73
07:43:05|3586.68
07:43:05|3586.42
07:43:06|3586.63
07:43:07|3587.05
07:43:08|3586.85
07:43:10|3586.92
07:43:10|3586.92
07:43:12|3587.08
07:43:12|3587.69
07:43:14|3587.95
07:43:14|3588.14
07:43:15|3588.57
07:43:16|3588.31
07:43:17|3588.28
07:43:19|3588.52
07:43:20|3587.9
07:43:22|3588.
07:43:23|3587.5
07:43:23|3587.72
07:43:24|3587.68
07:43:25|3587.35
07:43:26|3587.59
07:43:27|3587.65
07:43:28|3587.56
07:43:30|3587.56
07:43:30|3587.61
07:43:31|3587.45
07:43:32|3586.85
07:43:33|3586.78
07:43:34|3586.81
07:43:35|3586.76
07:43:36|3586.81
07:43:37|3586.81
07:43:38|3587.36
07:43:39|3587.06
07:43:41|3587.21
07:43:42|3587.27
07:43:43|3587.67
07:43:44|3587.67
07:43:45|3587.51
07:43:47|3587.47
07:43:47|3587.54
07:43:48|3587.81
07:43:49|3587.41
07:43:51|3587.44
07:43:52|3587.44
07:43:53|3587.56
07:43:54|3587.52
07:43:55|3587.53
07:43:56|3587.54
07:43:58|3587.09
07:43:59|3587.22
07:43:59|3587.3
07:44:01|3587.
07:44:01|3587.17
07:44:02|3587.17
07:44:03|3587.19
07:44:04|3586.97
07:44:05|3586.89
07:44:07|3587.05
07:44:07|3587.06
07:44:08|3587.
07:44:09|3586.33
07:44:11|3586.05
07:44:12|3586.32
07:44:13|3586.29
07:44:14|3586.49
07:44:15|3586.33
07:44:16|3586.11
07:44:17|3586.11
07:44:18|3586.06
07:44:19|3585.8
07:44:20|3585.55
07:44:21|3585.72
07:44:22|3585.56
07:44:23|3585.56
07:44:24|3585.97
07:44:25|3585.66
07:44:26|3585.56
07:44:27|3585.66
07:44:28|3585.65
07:44:29|3586.39
07:44:30|3586.41
07:44:31|3586.41
07:44:32|3586.96
07:44:33|3586.59
07:44:35|3586.82
07:44:35|3586.81
07:44:36|3586.75
07:44:37|3586.89
07:44:38|3586.82
07:44:40|3586.82
07:44:41|3587.23
07:44:41|3587.23
07:44:43|3587.23
07:44:44|3586.92
07:44:44|3586.96
07:44:45|3586.96
07:44:47|3586.26
07:44:49|3586.6
07:44:49|3586.72
07:44:51|3586.72
07:44:52|3586.72
07:44:53|3586.72
07:44:54|3586.72
07:44:55|3586.72
07:44:55|3586.72
07:44:57|3586.72
07:44:58|3585.55
07:44:59|3585.87
07:45:00|3585.99
07:45:01|3585.37
07:45:02|3585.37
07:45:03|3585.7
07:45:04|3586.06
07:45:04|3586.81
07:45:06|3586.63
07:45:07|3587.07
07:45:08|3586.73
07:45:09|3586.66
07:45:10|3586.83
07:45:11|3587.32
07:45:12|3587.24
07:45:13|3587.25
07:45:14|3586.89
07:45:15|3587.18
07:45:16|3587.31
07:45:17|3586.63
07:45:18|3586.9
07:45:19|3587.44
07:45:20|3587.67
07:45:21|3588.25
07:45:22|3588.31
07:45:23|3588.4
07:45:24|3588.64
07:45:25|3588.69
07:45:26|3588.7
07:45:27|3588.84
07:45:28|3588.7
07:45:29|3588.7
07:45:30|3588.69
07:45:31|3588.51
07:45:32|3588.28
07:45:33|3587.98
07:45:34|3588.26
07:45:35|3588.09
07:45:36|3588.36
07:45:37|3587.95
07:45:39|3587.68
07:45:39|3587.05
07:45:41|3587.28
07:45:42|3586.94
07:45:42|3586.99
07:45:43|3587.16
07:45:44|3587.17
07:45:46|3587.21
07:45:46|3587.23
07:45:48|3587.52
07:45:49|3587.45
07:45:50|3587.31
07:45:51|3587.69
07:45:52|3588.
07:45:53|3587.89
07:45:54|3588.31
07:45:55|3588.09
07:45:57|3588.02
07:45:57|3588.02
07:45:59|3588.02
07:46:00|3588.02
07:46:01|3587.83
07:46:01|3587.83
07:46:04|3588.15
07:46:04|3588.1
07:46:05|3588.46
07:46:06|3588.7
07:46:08|3588.31
07:46:08|3588.33
07:46:10|3588.32
07:46:11|3588.32
07:46:12|3587.95
07:46:13|3588.29
07:46:14|3588.22
07:46:14|3588.66
07:46:16|3588.32
07:46:17|3588.32
07:46:18|3588.2
07:46:19|3588.09
07:46:20|3588.49
07:46:21|3588.59
07:46:21|3588.59
07:46:23|3588.59
07:46:25|3588.38
07:46:26|3588.38
07:46:26|3588.38
07:46:27|3588.47
07:46:29|3587.87
07:46:29|3587.22
07:46:30|3587.27
07:46:32|3587.28
07:46:33|3587.42
07:46:34|3587.16
07:46:34|3587.33
07:46:35|3587.33
07:46:36|3587.61
07:46:37|3588.07
07:46:39|3588.07
07:46:40|3588.38
07:46:40|3588.38
07:46:42|3587.86
07:46:43|3587.86
07:46:45|3587.86
07:46:46|3587.86
07:46:47|3587.84
07:46:47|3587.82
07:46:49|3587.63
07:46:51|3587.47
07:46:51|3587.45
07:46:53|3586.63
07:46:53|3586.71
07:46:55|3587.12
07:46:56|3586.93
07:46:57|3587.13
07:46:58|3587.23
07:46:59|3587.03
07:47:00|3587.3
07:47:00|3587.38
07:47:02|3587.38
07:47:03|3587.48
07:47:05|3587.27
07:47:05|3587.5
07:47:07|3587.96
07:47:08|3588.31
07:47:09|3588.38
07:47:10|3588.4
07:47:10|3588.15
07:47:12|3588.49
07:47:13|3588.5
07:47:13|3588.43
07:47:15|3588.61
07:47:16|3588.51
07:47:16|3588.59
07:47:18|3588.68
07:47:19|3588.25
07:47:20|3588.51
07:47:21|3588.89
07:47:22|3588.74
07:47:24|3589.
07:47:24|3589.32
07:47:25|3589.41
07:47:27|3589.84
07:47:28|3590.47
07:47:30|3590.
07:47:30|3590.37
07:47:31|3590.16
07:47:32|3590.09
07:47:33|3590.09
07:47:34|3590.09
07:47:35|3590.58
07:47:36|3590.74
07:47:38|3590.93
07:47:38|3590.6
07:47:39|3591.11
07:47:40|3591.11
07:47:41|3591.22
07:47:42|3591.51
07:47:44|3591.21
07:47:45|3591.15
07:47:46|3591.08
07:47:47|3590.91
07:47:48|3591.28
07:47:49|3591.32
07:47:51|3591.12
07:47:52|3590.91
07:47:53|3590.69
07:47:54|3590.63
07:47:55|3590.95
07:47:56|3590.69
07:47:57|3590.86
07:47:58|3591.05
07:47:59|3591.19
07:48:00|3591.22
07:48:02|3591.59
07:48:03|3591.59
07:48:05|3591.41
07:48:06|3590.98
07:48:06|3590.98
07:48:08|3590.86
07:48:09|3590.93
07:48:10|3590.84
07:48:11|3590.95
07:48:12|3591.15
07:48:13|3591.25
07:48:13|3591.16
07:48:14|3590.97
07:48:16|3591.02
07:48:17|3591.2
07:48:19|3590.39
07:48:19|3590.36
07:48:20|3590.23
07:48:21|3590.01
07:48:22|3590.01
07:48:24|3589.95
07:48:24|3590.43
07:48:25|3590.35
07:48:27|3590.41
07:48:28|3589.9
07:48:28|3590.24
07:48:30|3590.39
07:48:30|3590.25
07:48:32|3590.28
07:48:32|3590.31
07:48:34|3590.64
07:48:35|3591.03
07:48:36|3590.8
07:48:37|3590.76
07:48:38|3590.77
07:48:39|3590.75
07:48:40|3590.74
07:48:41|3590.74
07:48:42|3590.54
07:48:43|3591.09
07:48:44|3590.86
07:48:45|3591.03
07:48:46|3590.96
07:48:47|3590.98
07:48:48|3590.97
07:48:49|3591.34
07:48:50|3591.42
07:48:52|3591.15
07:48:53|3591.21
07:48:54|3591.43
07:48:54|3591.43
07:48:56|3591.42
07:48:57|3591.42
07:48:58|3591.42
07:48:59|3591.57
07:49:00|3591.22
07:49:01|3591.27
07:49:02|3591.5
07:49:03|3590.57
07:49:05|3591.
07:49:05|3591.
07:49:07|3591.
07:49:08|3590.16
07:49:09|3589.96
07:49:09|3589.5
07:49:11|3589.18
07:49:12|3588.81
07:49:12|3588.26
07:49:13|3588.15
07:49:15|3588.39
07:49:16|3587.89
07:49:16|3587.55
07:49:18|3587.79
07:49:19|3587.73
07:49:20|3586.9
07:49:20|3587.83
07:49:21|3588.02
07:49:22|3587.97
07:49:24|3588.23
07:49:25|3588.23
07:49:26|3588.1
07:49:27|3588.67
07:49:27|3589.15
07:49:29|3589.15
07:49:30|3588.75
07:49:30|3589.65
07:49:32|3589.65
07:49:33|3589.34
07:49:34|3589.52
07:49:35|3589.37
07:49:35|3589.53
07:49:37|3589.27
07:49:37|3589.36
07:49:39|3589.34
07:49:40|3589.45
07:49:41|3589.04
07:49:42|3589.23
07:49:43|3589.38
07:49:44|3589.25
07:49:45|3589.25
07:49:46|3589.25
07:49:47|3589.24
07:49:48|3589.24
07:49:49|3589.5
07:49:50|3589.17
07:49:51|3589.34
07:49:52|3589.04
07:49:53|3589.26
07:49:54|3589.28
07:49:56|3589.6
07:49:56|3589.67
07:49:57|3589.57
07:49:58|3589.57
07:49:59|3589.84
07:50:01|3589.42
07:50:01|3589.46
07:50:03|3589.42
07:50:03|3589.38
07:50:05|3589.02
07:50:05|3589.42
07:50:08|3589.36
07:50:09|3589.53
07:50:10|3588.88
07:50:11|3589.23
07:50:12|3589.05
07:50:13|3588.75
07:50:14|3588.93
07:50:16|3588.86
07:50:16|3588.79
07:50:18|3588.93
07:50:19|3589.73
07:50:20|3589.73
07:50:20|3589.75
07:50:22|3589.71
07:50:23|3590.59
07:50:24|3590.7
07:50:25|3590.95
07:50:25|3590.98
07:50:27|3591.33
07:50:27|3591.38
07:50:28|3591.02
07:50:30|3590.94
07:50:31|3591.13
07:50:32|3590.97
07:50:33|3591.12
07:50:34|3590.71
07:50:35|3590.69
07:50:36|3590.11
07:50:36|3589.45
07:50:38|3589.75
07:50:40|3590.06
07:50:41|3589.71
07:50:42|3589.93
07:50:43|3590.43
07:50:44|3590.43
07:50:45|3590.38
07:50:46|3590.39
07:50:47|3589.79
07:50:48|3589.85
07:50:49|3589.74
07:50:49|3589.59
07:50:51|3589.89
07:50:52|3590.05
07:50:54|3590.1
07:50:54|3589.81
07:50:55|3590.03
07:50:57|3590.5
07:50:58|3590.13
07:50:59|3590.45
07:51:00|3590.15
07:51:01|3590.08
07:51:02|3589.85
07:51:03|3589.83
07:51:04|3590.11
07:51:05|3590.08
07:51:06|3589.79
07:51:08|3590.72
07:51:08|3590.95
07:51:09|3591.19
07:51:10|3591.09
07:51:11|3591.51
07:51:12|3591.22
07:51:13|3591.26
07:51:15|3590.21
07:51:15|3589.44
07:51:16|3589.5
07:51:18|3589.13
07:51:19|3588.74
07:51:20|3588.54
07:51:21|3587.91
07:51:22|3587.82
07:51:23|3587.64
07:51:24|3587.62
07:51:25|3587.68
07:51:26|3587.21
07:51:27|3587.69
07:51:28|3587.56
07:51:29|3587.65
07:51:30|3587.82
07:51:31|3587.94
07:51:32|3587.41
07:51:33|3586.86
07:51:34|3586.86
07:51:35|3586.71
07:51:36|3586.98
07:51:37|3587.33
07:51:38|3587.33
07:51:39|3587.48
07:51:40|3587.11
07:51:41|3587.31
07:51:42|3587.89
07:51:43|3587.89
07:51:45|3587.54
07:51:46|3587.37
07:51:47|3586.87
07:51:48|3586.97
07:51:50|3586.74
07:51:51|3586.76
07:51:51|3586.87
07:51:53|3586.83
07:51:55|3586.77
07:51:55|3586.6
07:51:56|3585.93
07:51:58|3586.18
07:51:59|3586.18
07:52:00|3586.1
07:52:01|3586.46
07:52:02|3586.62
07:52:03|3586.61
07:52:04|3586.85
07:52:05|3586.91
07:52:06|3587.36
07:52:07|3587.65
07:52:08|3587.92
07:52:09|3588.08
07:52:10|3587.32
07:52:11|3587.29
07:52:12|3587.29
07:52:13|3587.59
07:52:14|3587.41
07:52:15|3587.43
07:52:16|3586.86
07:52:17|3587.38
07:52:18|3586.71
07:52:19|3586.53
07:52:20|3586.74
07:52:21|3586.57
07:52:22|3586.49
07:52:23|3586.75
07:52:25|3586.73
07:52:25|3586.7
07:52:27|3586.7
07:52:27|3587.
07:52:29|3587.1
07:52:29|3587.1
07:52:30|3587.13
07:52:31|3586.77
07:52:32|3586.99
07:52:33|3587.01
07:52:35|3587.01
07:52:36|3587.01
07:52:36|3586.96
07:52:38|3586.9
07:52:38|3586.49
07:52:39|3586.49
07:52:40|3586.9
07:52:41|3586.59
07:52:42|3586.8
07:52:43|3586.97
07:52:46|3586.72
07:52:47|3586.82
07:52:47|3586.72
07:52:48|3586.53
07:52:50|3586.49
07:52:51|3586.55
07:52:52|3586.51
07:52:53|3586.58
07:52:54|3586.55
07:52:55|3586.55
07:52:57|3586.37
07:52:58|3586.42
07:52:59|3586.67
07:53:00|3586.41
07:53:00|3586.25
07:53:02|3586.05
07:53:03|3585.41
07:53:04|3585.52
07:53:05|3585.55
07:53:06|3585.38
07:53:07|3585.55
07:53:08|3585.86
07:53:08|3586.01
07:53:09|3586.35
07:53:11|3586.53
07:53:12|3586.25
07:53:13|3586.22
07:53:15|3585.32
07:53:15|3585.46
07:53:17|3585.38
07:53:18|3585.11
07:53:19|3585.45
07:53:19|3585.7
07:53:21|3586.01
07:53:21|3585.93
07:53:22|3585.86
07:53:23|3586.01
07:53:25|3586.01
07:53:25|3586.4
07:53:26|3586.39
07:53:28|3586.69
07:53:28|3586.9
07:53:30|3586.82
07:53:30|3586.5
07:53:31|3586.6
07:53:33|3586.42
07:53:34|3586.49
07:53:34|3586.29
07:53:35|3586.4
07:53:36|3586.5
07:53:37|3586.42
07:53:39|3586.56
07:53:39|3586.49
07:53:41|3586.61
07:53:41|3586.57
07:53:43|3586.2
07:53:43|3586.2
07:53:44|3586.2
07:53:45|3586.08
07:53:47|3586.63
07:53:48|3587.01
07:53:49|3587.12
07:53:50|3587.12
07:53:51|3587.31
07:53:53|3586.96
07:53:54|3586.85
07:53:55|3586.74
07:53:57|3586.73
07:53:57|3586.5
07:53:59|3586.67
07:53:59|3586.66
07:54:01|3586.66
07:54:02|3586.72
07:54:03|3586.54
07:54:04|3586.41
07:54:04|3586.27
07:54:05|3586.46
07:54:07|3586.92
07:54:08|3586.92
07:54:09|3586.67
07:54:10|3586.56
07:54:11|3586.5
07:54:12|3586.4
07:54:13|3585.87
07:54:15|3585.56
07:54:16|3585.3
07:54:16|3585.54
07:54:18|3585.22
07:54:18|3585.55
07:54:20|3585.59
07:54:20|3585.11
07:54:21|3584.83
07:54:22|3584.5
07:54:24|3584.78
07:54:24|3584.69
07:54:25|3584.8
07:54:26|3584.8
07:54:27|3584.78
07:54:29|3584.86
07:54:29|3584.86
07:54:31|3584.67
07:54:31|3584.69
07:54:32|3584.5
07:54:33|3584.56
07:54:34|3584.71
07:54:35|3584.58
07:54:36|3584.59
07:54:37|3584.41
07:54:39|3584.09
07:54:40|3584.17
07:54:41|3584.25
07:54:41|3584.31
07:54:42|3584.41
07:54:43|3584.33
07:54:44|3583.56
07:54:46|3584.19
07:54:47|3584.1
07:54:49|3584.38
07:54:50|3584.52
07:54:51|3583.86
07:54:53|3583.97
07:54:53|3584.06
07:54:55|3584.05
07:54:55|3583.88
07:54:57|3584.1
07:54:58|3583.87
07:54:58|3583.87
07:55:00|3583.74
07:55:01|3583.81
07:55:02|3583.5
07:55:03|3583.42
07:55:04|3583.44
07:55:05|3583.71
07:55:06|3583.71
07:55:07|3584.02
07:55:08|3584.13
07:55:10|3583.91
07:55:11|3583.93
07:55:11|3584.07
07:55:12|3584.16
07:55:13|3584.41
07:55:15|3584.92
07:55:15|3585.2
07:55:17|3585.24
07:55:18|3585.17
07:55:18|3585.28
07:55:19|3585.48
07:55:21|3585.25
07:55:21|3584.79
07:55:23|3584.89
07:55:24|3584.57
07:55:25|3584.16
07:55:25|3584.43
07:55:26|3584.29
07:55:29|3583.97
07:55:30|3584.24
07:55:30|3584.31
07:55:31|3584.54
07:55:32|3584.78
07:55:34|3584.6
07:55:34|3584.16
07:55:36|3584.12
07:55:37|3584.07
07:55:39|3584.23
07:55:40|3584.09
07:55:41|3584.08
07:55:41|3583.95
07:55:42|3583.57
07:55:45|3583.47
07:55:46|3583.51
07:55:46|3583.55
07:55:48|3583.83
07:55:48|3583.93
07:55:50|3584.35
07:55:51|3584.58
07:55:52|3584.57
07:55:53|3584.54
07:55:54|3584.37
07:55:55|3584.37
07:55:56|3584.37
07:55:57|3584.37
07:55:58|3584.75
07:55:59|3584.75
07:56:00|3584.81
07:56:01|3584.25
07:56:02|3584.38
07:56:04|3584.36
07:56:05|3584.11
07:56:06|3584.11
07:56:07|3584.33
07:56:08|3583.89
07:56:09|3583.92
07:56:11|3584.32
07:56:12|3584.33
07:56:13|3583.84
07:56:14|3584.21
07:56:14|3583.86
07:56:16|3583.98
07:56:17|3584.13
07:56:17|3584.03
07:56:18|3584.06
07:56:19|3584.06
07:56:20|3584.06
07:56:22|3584.17
07:56:23|3584.11
07:56:24|3583.88
07:56:25|3583.66
07:56:25|3583.66
07:56:27|3583.93
07:56:28|3583.75
07:56:29|3583.75
07:56:30|3583.75
07:56:31|3583.75
07:56:32|3583.86
07:56:33|3583.78
07:56:34|3583.8
07:56:35|3583.6
07:56:36|3583.84
07:56:37|3583.75
07:56:39|3583.79
07:56:40|3583.84
07:56:40|3584.08
07:56:42|3584.17
07:56:42|3584.05
07:56:44|3584.05
07:56:45|3583.69
07:56:45|3583.5
07:56:47|3583.05
07:56:47|3583.33
07:56:49|3583.49
07:56:50|3583.68
07:56:51|3583.58
07:56:52|3583.67
07:56:53|3583.37
07:56:55|3583.25
07:56:55|3583.08
07:56:57|3583.15
07:56:57|3582.9
07:56:59|3582.9
07:57:00|3582.83
07:57:00|3582.96
07:57:01|3583.48
07:57:02|3583.27
07:57:04|3583.42
07:57:05|3583.7
07:57:06|3583.5
07:57:07|3583.67
07:57:07|3583.64
07:57:09|3583.61
07:57:10|3583.58
07:57:11|3583.6
07:57:11|3583.44
07:57:13|3583.44
07:57:14|3583.33
07:57:15|3583.19
07:57:16|3583.08
07:57:17|3582.94
07:57:18|3582.94
07:57:19|3583.52
07:57:20|3583.67
07:57:21|3583.68
07:57:22|3583.79
07:57:24|3583.44
07:57:25|3583.4
07:57:26|3583.15
07:57:27|3582.11
07:57:27|3582.4
07:57:29|3582.39
07:57:29|3582.37
07:57:31|3582.37
07:57:31|3582.
07:57:32|3581.87
07:57:34|3582.03
07:57:34|3581.9
07:57:36|3581.85
07:57:36|3581.71
07:57:38|3581.81
07:57:39|3581.68
07:57:41|3581.33
07:57:42|3581.66
07:57:43|3581.86
07:57:44|3582.2
07:57:45|3581.93
07:57:46|3581.86
07:57:47|3582.16
07:57:47|3581.33
07:57:48|3581.42
07:57:50|3581.59
07:57:51|3581.83
07:57:52|3581.8
07:57:53|3581.73
07:57:54|3581.72
07:57:55|3582.
07:57:56|3582.37
07:57:57|3582.2
07:57:58|3582.28
07:57:59|3582.35
07:58:00|3581.47
07:58:01|3581.35
07:58:02|3581.29
07:58:03|3581.21
07:58:04|3581.51
07:58:05|3581.39
07:58:06|3581.44
07:58:08|3581.23
07:58:08|3580.85
07:58:09|3580.43
07:58:11|3580.71
07:58:12|3580.68
07:58:12|3580.43
07:58:13|3580.47
07:58:15|3580.39
07:58:15|3580.21
07:58:16|3580.28
07:58:18|3580.66
07:58:19|3580.72
07:58:19|3581.19
07:58:21|3581.19
07:58:22|3581.24
07:58:22|3581.31
07:58:23|3581.58
07:58:25|3581.75
07:58:25|3582.11
07:58:27|3581.39
07:58:28|3582.13
07:58:28|3581.6
07:58:30|3581.39
07:58:30|3581.39
07:58:32|3581.19
07:58:33|3581.19
07:58:34|3581.2
07:58:34|3580.99
07:58:35|3581.05
07:58:36|3581.05
07:58:38|3581.05
07:58:39|3580.99
07:58:40|3580.99
07:58:42|3580.99
07:58:42|3580.99
07:58:44|3581.67
07:58:45|3581.78
07:58:46|3581.78
07:58:46|3582.
07:58:48|3582.05
07:58:49|3582.26
07:58:50|3582.34
07:58:51|3583.
07:58:53|3582.96
07:58:54|3583.39
07:58:55|3583.
07:58:56|3582.52
07:58:57|3582.49
07:58:58|3582.92
07:58:59|3582.7
07:59:00|3582.84
07:59:01|3582.65
07:59:02|3582.83
07:59:03|3582.94
07:59:04|3582.81
07:59:05|3583.17
07:59:06|3583.15
07:59:07|3583.05
07:59:08|3583.11
07:59:09|3583.32
07:59:11|3583.13
07:59:11|3583.24
07:59:12|3582.82
07:59:14|3582.82
07:59:14|3582.82
07:59:15|3582.72
07:59:16|3582.86
07:59:17|3582.96
07:59:18|3582.82
07:59:20|3583.08
07:59:21|3582.9
07:59:22|3582.9
07:59:23|3583.33
07:59:23|3583.12
07:59:25|3583.26
07:59:26|3583.01
07:59:27|3582.9
07:59:27|3583.19
07:59:29|3583.18
07:59:30|3583.16
07:59:31|3583.46
07:59:32|3583.59
07:59:33|3583.22
07:59:34|3582.92
07:59:34|3582.92
07:59:36|3582.73
07:59:37|3583.07
07:59:38|3582.67
07:59:39|3582.69
07:59:41|3582.75
07:59:41|3582.72
07:59:43|3582.78
07:59:43|3582.68
07:59:44|3583.16
07:59:45|3582.83
07:59:47|3582.91
07:59:48|3582.85
07:59:49|3582.61
07:59:50|3582.56
07:59:51|3581.5
07:59:52|3581.78
07:59:52|3581.86
07:59:54|3581.72
07:59:55|3581.87
07:59:56|3581.93
07:59:56|3581.69
07:59:57|3582.06
07:59:59|3582.17
08:00:00|3582.16
08:00:01|3582.4
08:00:02|3581.9
08:00:03|3582.68
08:00:05|3582.36
08:00:06|3582.67
08:00:06|3582.31
08:00:08|3582.64
08:00:09|3582.67
08:00:09|3582.58
08:00:11|3582.94
08:00:11|3583.33
08:00:13|3583.24
08:00:13|3583.13
08:00:14|3583.74
08:00:16|3584.16
08:00:16|3584.69
08:00:17|3584.93
08:00:18|3584.88
08:00:20|3585.12
08:00:20|3585.13
08:00:22|3585.6
08:00:22|3585.4
08:00:24|3585.21
08:00:25|3585.24
08:00:26|3585.5
08:00:27|3585.84
08:00:28|3585.87
08:00:29|3586.21
08:00:30|3586.59
08:00:31|3586.41
08:00:32|3585.96
08:00:33|3585.66
08:00:34|3585.5
08:00:35|3585.35
08:00:36|3584.92
08:00:37|3585.12
08:00:38|3585.11
08:00:39|3584.99
08:00:40|3585.04
08:00:41|3584.89
08:00:43|3585.21
08:00:44|3585.3
08:00:45|3585.46
08:00:45|3585.28
08:00:47|3585.48
08:00:47|3585.6
08:00:49|3585.74
08:00:49|3585.4
08:00:51|3585.66
08:00:52|3585.17
08:00:53|3585.36
08:00:53|3585.3
08:00:55|3585.3
08:00:56|3585.26
08:00:56|3585.26
08:00:58|3585.26
08:00:59|3585.4
08:00:59|3584.47
08:01:00|3584.84
08:01:01|3585.23
08:01:03|3585.32
08:01:05|3585.15
08:01:05|3585.24
08:01:07|3585.38
08:01:07|3585.46
08:01:08|3585.22
08:01:10|3585.76
08:01:11|3585.54
08:01:11|3585.78
08:01:13|3585.67
08:01:13|3585.86
08:01:14|3586.12
08:01:15|3586.16
08:01:17|3586.44
08:01:18|3586.44
08:01:18|3586.54
08:01:20|3586.29
08:01:20|3586.75
08:01:22|3586.21
08:01:22|3586.8
08:01:24|3585.94
08:01:25|3585.09
08:01:26|3584.82
08:01:27|3585.03
08:01:28|3585.49
08:01:28|3585.15
08:01:29|3584.89
08:01:31|3585.04
08:01:32|3585.2
08:01:33|3585.7
08:01:33|3585.94
08:01:34|3585.93
08:01:35|3586.22
08:01:36|3585.91
08:01:37|3585.91
08:01:39|3586.12
08:01:40|3586.28
08:01:40|3586.43
08:01:43|3586.43
08:01:44|3587.
08:01:45|3586.68
08:01:46|3586.99
08:01:48|3587.03
08:01:48|3587.06
08:01:49|3586.81
08:01:51|3587.2
08:01:51|3586.86
08:01:53|3586.68
08:01:55|3586.68
08:01:56|3586.66
08:01:56|3586.61
08:01:57|3586.17
08:01:59|3586.04
08:01:59|3586.43
08:02:00|3586.58
08:02:01|3586.58
08:02:02|3586.41
08:02:04|3586.08
08:02:05|3585.91
08:02:06|3585.89
08:02:06|3586.32
08:02:08|3586.46
08:02:09|3587.
08:02:10|3587.7
08:02:11|3587.17
08:02:12|3586.58
08:02:13|3586.31
08:02:13|3585.85
08:02:15|3585.79
08:02:16|3585.85
08:02:16|3586.
08:02:18|3585.98
08:02:18|3585.65
08:02:20|3585.91
08:02:21|3585.91
08:02:21|3585.08
08:02:23|3585.34
08:02:24|3585.05
08:02:25|3585.13
08:02:26|3585.13
08:02:27|3585.21
08:02:28|3585.26
08:02:29|3585.24
08:02:29|3584.95
08:02:32|3585.23
08:02:32|3585.88
08:02:33|3584.81
08:02:34|3584.51
08:02:36|3584.6
08:02:37|3584.5
08:02:37|3584.5
08:02:38|3584.17
08:02:40|3584.02
08:02:41|3584.02
08:02:41|3584.37
08:02:42|3584.31
08:02:44|3584.12
08:02:45|3584.19
08:02:46|3584.19
08:02:47|3584.34
08:02:48|3584.52
08:02:49|3584.52
08:02:50|3584.9
08:02:51|3584.53
08:02:52|3584.65
08:02:53|3584.55
08:02:54|3584.74
08:02:55|3584.58
08:02:56|3584.35
08:02:57|3584.46
08:02:58|3584.7
08:02:59|3584.58
08:03:01|3584.55
08:03:01|3584.66
08:03:02|3584.9
08:03:04|3584.74
08:03:04|3584.84
08:03:05|3585.
08:03:07|3584.84
08:03:08|3584.62
08:03:09|3584.34
08:03:10|3583.44
08:03:11|3583.68
08:03:12|3583.78
08:03:13|3583.65
08:03:13|3583.
08:03:14|3583.54
08:03:16|3583.54
08:03:18|3583.54
08:03:19|3583.3
08:03:19|3582.95
08:03:20|3582.9
08:03:21|3582.83
08:03:22|3582.82
08:03:23|3582.66
08:03:25|3582.78
08:03:25|3582.76
08:03:27|3582.49
08:03:27|3582.69
08:03:28|3582.81
08:03:29|3582.81
08:03:30|3582.76
08:03:32|3582.84
08:03:33|3582.79
08:03:34|3582.4
08:03:35|3582.23
08:03:36|3582.46
08:03:38|3582.24
08:03:38|3582.26
08:03:40|3582.18
08:03:41|3582.31
08:03:42|3582.31
08:03:44|3582.38
08:03:45|3582.27
08:03:45|3582.06
08:03:46|3582.14
08:03:47|3582.14
08:03:49|3581.91
08:03:49|3582.14
08:03:51|3582.1
08:03:51|3582.18
08:03:53|3582.13
08:03:54|3582.23
08:03:55|3582.42
08:03:55|3582.63
08:03:57|3582.66
08:03:58|3582.63
08:03:58|3582.29
08:03:59|3582.51
08:04:01|3582.62
08:04:01|3582.26
08:04:02|3582.62
08:04:03|3582.48
08:04:05|3582.85
08:04:06|3583.03
08:04:07|3582.57
08:04:08|3582.69
08:04:10|3582.69
08:04:10|3582.2
08:04:11|3582.21
08:04:12|3582.24
08:04:13|3581.32
08:04:14|3581.9
08:04:15|3581.57
08:04:17|3581.87
08:04:17|3581.81
08:04:18|3581.46
08:04:19|3581.42
08:04:21|3581.55
08:04:22|3581.64
08:04:22|3582.
08:04:24|3582.04
08:04:25|3581.83
08:04:26|3581.83
08:04:26|3581.97
08:04:27|3581.88
08:04:29|3581.82
08:04:30|3581.94
08:04:31|3582.
08:04:33|3581.96
08:04:33|3582.36
08:04:34|3582.12
08:04:36|3582.35
08:04:37|3582.25
08:04:38|3582.05
08:04:39|3582.36
08:04:40|3582.2
08:04:41|3582.48
08:04:42|3582.27
08:04:44|3581.95
08:04:44|3582.18
08:04:46|3581.94
08:04:46|3582.05
08:04:48|3582.05
08:04:49|3581.88
08:04:50|3581.48
08:04:51|3581.48
08:04:52|3581.23
08:04:52|3580.99
08:04:53|3580.63
08:04:54|3580.72
08:04:55|3580.71
08:04:57|3580.73
08:04:57|3580.51
08:04:59|3580.76
08:05:00|3580.79
08:05:00|3579.85
08:05:02|3579.77
08:05:03|3579.85
08:05:03|3579.46
08:05:05|3579.51
08:05:05|3578.03
08:05:07|3577.59
08:05:07|3577.07
08:05:08|3577.25
08:05:10|3578.
08:05:11|3578.32
08:05:12|3578.69
08:05:13|3578.95
08:05:14|3578.33
08:05:15|3578.25
08:05:16|3578.6
08:05:17|3578.97
08:05:18|3579.54
08:05:19|3579.65
08:05:20|3579.58
08:05:21|3578.81
08:05:22|3578.61
08:05:23|3578.73
08:05:24|3578.33
08:05:25|3577.97
08:05:26|3578.83
08:05:27|3578.88
08:05:28|3579.5
08:05:29|3579.94
08:05:30|3580.36
08:05:31|3580.16
08:05:32|3580.14
08:05:34|3580.03
08:05:35|3580.14
08:05:35|3580.45
08:05:37|3579.8
08:05:38|3580.25
08:05:39|3580.21
08:05:40|3579.83
08:05:40|3580.16
08:05:42|3579.68
08:05:43|3579.87
08:05:44|3579.95
08:05:45|3579.89
08:05:46|3579.89
08:05:47|3579.88
08:05:48|3580.32
08:05:49|3580.4
08:05:50|3580.36
08:05:52|3580.37
08:05:52|3580.24
08:05:53|3579.98
08:05:54|3580.04
08:05:56|3579.85
08:05:57|3580.06
08:05:57|3579.93
08:05:59|3580.44
08:05:59|3580.44
08:06:00|3580.7
08:06:02|3580.41
08:06:02|3580.01
08:06:03|3580.1
08:06:04|3580.08
08:06:06|3579.98
08:06:06|3579.79
08:06:07|3580.02
08:06:09|3579.86
08:06:10|3580.04
08:06:10|3580.39
08:06:11|3580.05
08:06:13|3580.04
08:06:13|3579.98
08:06:14|3580.18
08:06:15|3580.06
08:06:17|3580.12
08:06:18|3579.96
08:06:19|3579.32
08:06:19|3579.67
08:06:21|3579.73
08:06:22|3580.36
08:06:23|3580.03
08:06:24|3580.03
08:06:25|3580.36
08:06:26|3580.36
08:06:26|3580.69
08:06:28|3580.85
08:06:29|3581.09
08:06:30|3580.93
08:06:30|3581.43
08:06:32|3581.52
08:06:32|3581.54
08:06:34|3582.16
08:06:34|3582.05
08:06:37|3582.5
08:06:37|3582.5
08:06:39|3582.43
08:06:39|3582.83
08:06:41|3582.93
08:06:41|3583.26
08:06:43|3582.89
08:06:44|3582.54
08:06:45|3582.72
08:06:46|3582.78
08:06:47|3583.07
08:06:48|3583.13
08:06:50|3582.68
08:06:50|3582.76
08:06:51|3582.85
08:06:53|3582.75
08:06:54|3582.96
08:06:55|3582.79
08:06:56|3583.09
08:06:57|3582.92
08:06:58|3582.75
08:06:59|3582.86
08:07:00|3582.79
08:07:00|3582.93
08:07:03|3583.59
08:07:03|3583.71
08:07:05|3583.1
08:07:06|3582.17
08:07:07|3581.59
08:07:08|3581.77
08:07:08|3581.47
08:07:09|3581.76
08:07:11|3581.97
08:07:11|3582.03
08:07:13|3582.03
08:07:14|3582.13
08:07:15|3582.09
08:07:17|3581.71
08:07:17|3581.7
08:07:18|3581.76
08:07:19|3582.23
08:07:20|3582.44
08:07:22|3582.65
08:07:22|3582.71
08:07:24|3582.77
08:07:24|3583.
08:07:26|3583.56
08:07:26|3583.24
08:07:27|3583.53
08:07:29|3583.28
08:07:29|3583.17
08:07:31|3583.32
08:07:31|3583.5
08:07:32|3583.32
08:07:33|3583.19
08:07:35|3583.34
08:07:36|3582.02
08:07:38|3581.92
08:07:39|3581.89
08:07:40|3581.84
08:07:41|3581.43
08:07:42|3581.43
08:07:43|3581.76
08:07:44|3581.64
08:07:45|3581.76
08:07:46|3581.53
08:07:47|3581.36
08:07:48|3581.12
08:07:50|3581.59
08:07:51|3581.52
08:07:52|3581.21
08:07:52|3580.89
08:07:53|3581.21
08:07:54|3581.
08:07:55|3581.
08:07:56|3581.
08:07:58|3581.
08:07:59|3581.
08:07:59|3581.
08:08:01|3580.84
08:08:02|3580.93
08:08:03|3581.15
08:08:03|3581.14
08:08:04|3580.88
08:08:05|3580.87
08:08:06|3580.83
08:08:08|3580.72
08:08:08|3581.16
08:08:10|3581.12
08:08:10|3581.14
08:08:12|3580.99
08:08:13|3581.1
08:08:14|3581.09
08:08:15|3580.81
08:08:16|3581.05
08:08:17|3581.06
08:08:18|3581.5
08:08:19|3579.31
08:08:20|3579.46
08:08:21|3580.
08:08:22|3580.65
08:08:23|3580.88
08:08:24|3581.
08:08:25|3581.31
08:08:26|3581.24
08:08:27|3581.26
08:08:28|3581.75
08:08:29|3581.81
08:08:30|3581.8
08:08:31|3581.82
08:08:32|3581.93
08:08:33|3581.81
08:08:34|3581.81
08:08:35|3581.81
08:08:37|3582.22
08:08:38|3582.14
08:08:39|3582.33
08:08:40|3581.99
08:08:41|3581.95
08:08:42|3582.06
08:08:43|3581.91
08:08:45|3582.38
08:08:46|3582.43
08:08:46|3582.11
08:08:47|3582.05
08:08:48|3582.
08:08:49|3582.
08:08:50|3582.
08:08:51|3582.
08:08:53|3582.
08:08:53|3582.18
08:08:55|3582.11
08:08:57|3581.89
08:08:57|3581.98
08:08:59|3582.08
08:08:59|3582.15
08:09:01|3582.63
08:09:01|3582.67
08:09:03|3582.67
08:09:04|3582.56
08:09:06|3582.18
08:09:06|3581.61
08:09:08|3581.69
08:09:08|3581.64
08:09:09|3581.59
08:09:10|3582.19
08:09:12|3581.95
08:09:13|3581.95
08:09:14|3582.13
08:09:14|3582.58
08:09:16|3582.28
08:09:17|3581.83
08:09:18|3581.31
08:09:19|3581.46
08:09:20|3581.46
08:09:21|3580.98
08:09:22|3581.5
08:09:23|3581.19
08:09:24|3581.17
08:09:25|3581.23
08:09:26|3581.37
08:09:27|3581.29
08:09:28|3582.18
08:09:29|3582.32
08:09:30|3582.64
08:09:31|3582.94
08:09:32|3583.19
08:09:34|3583.72
08:09:34|3583.72
08:09:35|3583.68
08:09:37|3583.66
08:09:38|3583.5
08:09:39|3583.58
08:09:40|3583.59
08:09:41|3583.74
08:09:42|3583.76
08:09:43|3583.56
08:09:44|3583.29
08:09:45|3583.29
08:09:46|3583.37
08:09:47|3583.14
08:09:48|3583.55
08:09:49|3583.42
08:09:50|3583.51
08:09:51|3583.51
08:09:52|3583.51
08:09:53|3583.51
08:09:54|3583.54
08:09:56|3583.41
08:09:57|3583.46
08:09:58|3583.49
08:09:59|3583.71
08:10:00|3583.77
08:10:01|3583.69
08:10:02|3584.15
08:10:03|3584.15
08:10:04|3584.29
08:10:05|3584.71
08:10:06|3584.79
08:10:07|3585.29
08:10:08|3585.21
08:10:09|3585.13
08:10:10|3585.26
08:10:11|3585.7
08:10:12|3584.94
08:10:13|3585.09
08:10:14|3585.11
08:10:15|3585.06
08:10:16|3585.55
08:10:17|3585.81
08:10:18|3585.95
08:10:19|3586.07
08:10:20|3585.85
08:10:21|3585.54
08:10:23|3585.
08:10:23|3584.7
08:10:25|3584.66
08:10:25|3584.82
08:10:26|3584.63
08:10:28|3584.8
08:10:28|3584.96
08:10:29|3584.94
08:10:30|3584.94
08:10:31|3584.85
08:10:33|3584.78
08:10:33|3584.86
08:10:34|3584.82
08:10:35|3584.82
08:10:36|3584.82
08:10:38|3584.76
08:10:39|3584.76
08:10:40|3584.91
08:10:41|3584.91
08:10:42|3585.1
08:10:44|3585.04
08:10:45|3585.29
08:10:47|3585.81
08:10:47|3585.79
08:10:49|3586.03
08:10:49|3586.77
08:10:51|3586.8
08:10:52|3586.68
08:10:52|3586.78
08:10:53|3586.56
08:10:55|3586.42
08:10:55|3586.57
08:10:56|3586.43
08:10:57|3586.19
08:10:59|3586.52
08:11:00|3585.86
08:11:01|3585.39
08:11:02|3585.44
08:11:03|3585.56
08:11:04|3585.55
08:11:05|3585.47
08:11:06|3585.
08:11:07|3585.5
08:11:08|3585.37
08:11:09|3585.26
08:11:10|3585.32
08:11:12|3585.52
08:11:12|3585.41
08:11:13|3585.29
08:11:14|3585.91
08:11:16|3586.
08:11:16|3586.02
08:11:17|3585.85
08:11:18|3585.95
08:11:19|3586.
08:11:21|3585.55
08:11:21|3585.54
08:11:23|3585.55
08:11:24|3585.54
08:11:25|3585.54
08:11:26|3585.45
08:11:27|3585.65
08:11:28|3585.66
08:11:29|3585.61
08:11:30|3585.57
08:11:31|3585.48
08:11:32|3585.7
08:11:33|3585.69
08:11:34|3585.7
08:11:35|3585.66
08:11:36|3585.23
08:11:37|3585.22
08:11:38|3585.47
08:11:39|3585.69
08:11:40|3585.36
08:11:41|3585.47
08:11:43|3585.65
08:11:44|3585.64
08:11:44|3585.69
08:11:45|3585.7
08:11:47|3585.75
08:11:47|3585.89
08:11:49|3585.66
08:11:50|3585.78
08:11:51|3585.66
08:11:51|3585.67
08:11:53|3585.56
08:11:54|3585.4
08:11:55|3585.39
08:11:56|3585.39
08:11:57|3585.64
08:11:58|3585.66
08:11:59|3585.62
08:12:00|3585.81
08:12:01|3585.59
08:12:02|3586.07
08:12:03|3586.2
08:12:04|3586.29
08:12:05|3586.34
08:12:06|3586.56
08:12:07|3586.7
08:12:08|3586.7
08:12:09|3586.74
08:12:10|3586.4
08:12:11|3586.48
08:12:12|3586.61
08:12:13|3586.61
08:12:14|3586.6
08:12:16|3586.26
08:12:16|3586.47
08:12:18|3586.48
08:12:19|3586.35
08:12:20|3586.44
08:12:20|3585.77
08:12:23|3586.19
08:12:23|3586.26
08:12:25|3586.28
08:12:25|3586.32
08:12:26|3586.53
08:12:27|3586.66
08:12:28|3586.59
08:12:29|3586.67
08:12:30|3586.66
08:12:31|3586.86
08:12:33|3586.61
08:12:33|3586.95
08:12:34|3586.9
08:12:36|3586.88
08:12:36|3586.82
08:12:37|3586.93
08:12:38|3586.69
08:12:39|3586.77
08:12:41|3586.61
08:12:42|3586.5
08:12:44|3586.56
08:12:45|3586.53
08:12:45|3586.53
08:12:47|3586.61
08:12:48|3586.64
08:12:49|3586.67
08:12:50|3586.73
08:12:50|3586.72
08:12:52|3586.93
08:12:52|3586.5
08:12:54|3586.5
08:12:55|3586.53
08:12:55|3586.47
08:12:57|3586.46
08:12:58|3586.34
08:12:59|3586.49
08:13:00|3586.73
08:13:00|3586.67
08:13:02|3586.24
08:13:03|3586.46
08:13:04|3586.35
08:13:05|3586.35
08:13:06|3586.35
08:13:07|3586.6
08:13:08|3586.58
08:13:09|3586.68
08:13:10|3586.61
08:13:11|3586.66
08:13:12|3586.61
08:13:13|3586.57
08:13:15|3586.77
08:13:16|3586.66
08:13:16|3586.74
08:13:17|3586.8
08:13:19|3586.8
08:13:19|3586.6
08:13:21|3586.41
08:13:21|3586.41
08:13:22|3586.55
08:13:23|3586.52
08:13:24|3586.63
08:13:25|3586.61
08:13:26|3586.72
08:13:27|3586.8
08:13:28|3586.8
08:13:29|3586.98
08:13:31|3586.74
08:13:32|3586.45
08:13:33|3585.4
08:13:34|3584.83
08:13:34|3584.08
08:13:36|3583.64
08:13:36|3584.31
08:13:37|3584.55
08:13:38|3584.83
08:13:39|3584.48
08:13:41|3584.45
08:13:43|3584.56
08:13:44|3584.6
08:13:44|3584.6
08:13:46|3585.
08:13:46|3585.21
08:13:48|3585.56
08:13:48|3586.
08:13:50|3585.97
08:13:51|3586.11
08:13:51|3586.26
08:13:53|3586.26
08:13:54|3586.59
08:13:55|3586.66
08:13:56|3586.57
08:13:57|3586.94
08:13:57|3586.62
08:13:59|3586.79
08:14:00|3586.95
08:14:01|3586.66
08:14:01|3586.72
08:14:02|3586.76
08:14:04|3586.88
08:14:05|3586.94
08:14:05|3586.7
08:14:08|3586.7
08:14:08|3586.88
08:14:09|3586.85
08:14:10|3586.75
08:14:11|3586.81
08:14:13|3586.75
08:14:13|3587.7
08:14:14|3587.4
08:14:16|3587.53
08:14:17|3587.57
08:14:18|3587.55
08:14:18|3587.52
08:14:20|3587.71
08:14:20|3587.79
08:14:22|3587.78
08:14:22|3587.6
08:14:23|3588.28
08:14:24|3586.5
08:14:25|3587.01
08:14:26|3586.9
08:14:28|3586.87
08:14:29|3586.81
08:14:29|3586.8
08:14:31|3586.73
08:14:31|3586.72
08:14:32|3587.05
08:14:34|3586.93
08:14:35|3587.16
08:14:36|3587.23
08:14:37|3587.16
08:14:38|3587.1
08:14:39|3587.61
08:14:40|3587.47
08:14:42|3586.94
08:14:42|3586.8
08:14:44|3586.97
08:14:46|3587.88
08:14:46|3587.81
08:14:48|3587.92
08:14:49|3587.71
08:14:49|3587.94
08:14:51|3587.94
08:14:52|3587.94
08:14:52|3588.
08:14:53|3588.97
08:14:55|3589.28
08:14:56|3589.23
08:14:57|3589.02
08:14:58|3588.88
08:14:59|3588.89
08:15:00|3588.92
08:15:02|3588.93
08:15:02|3588.92
08:15:03|3588.85
08:15:04|3588.99
08:15:05|3588.97
08:15:07|3588.17
08:15:07|3587.35
08:15:08|3587.75
08:15:09|3587.71
08:15:11|3587.77
08:15:12|3587.72
08:15:13|3588.02
08:15:13|3588.45
08:15:14|3588.28
08:15:16|3588.25
08:15:17|3588.18
08:15:18|3588.59
08:15:19|3588.32
08:15:20|3588.21
08:15:21|3588.45
08:15:22|3588.36
08:15:23|3589.91
08:15:24|3589.6
08:15:25|3589.61
08:15:26|3589.92
08:15:27|3590.06
08:15:28|3589.9
08:15:29|3589.95
08:15:30|3589.86
08:15:31|3589.5
08:15:32|3589.61
08:15:33|3589.62
08:15:34|3589.61
08:15:35|3589.56
08:15:36|3588.86
08:15:37|3589.
08:15:38|3589.04
08:15:39|3588.87
08:15:40|3589.06
08:15:41|3589.72
08:15:42|3590.
08:15:43|3590.
08:15:45|3589.53
08:15:46|3589.4
08:15:47|3589.78
08:15:48|3589.78
08:15:50|3589.89
08:15:50|3589.46
08:15:52|3589.65
08:15:52|3589.93
08:15:53|3590.05
08:15:54|3590.05
08:15:55|3590.07
08:15:56|3590.01
08:15:57|3590.01
08:15:58|3590.1
08:15:59|3590.25
08:16:00|3590.02
08:16:01|3590.1
08:16:02|3590.29
08:16:04|3590.14
08:16:04|3590.14
08:16:05|3590.11
08:16:06|3590.23
08:16:07|3590.29
08:16:09|3590.22
08:16:09|3590.28
08:16:11|3590.15
08:16:11|3589.98
08:16:12|3589.94
08:16:14|3589.52
08:16:14|3589.67
08:16:15|3588.84
08:16:17|3588.6
08:16:17|3588.58
08:16:19|3588.27
08:16:19|3588.2
08:16:21|3588.47
08:16:21|3589.48
08:16:23|3589.52
08:16:24|3589.47
08:16:24|3589.47
08:16:26|3589.27
08:16:27|3589.4
08:16:27|3589.1
08:16:29|3589.65
08:16:30|3589.6
08:16:30|3589.4
08:16:32|3589.6
08:16:33|3589.4
08:16:34|3589.27
08:16:35|3589.65
08:16:36|3589.65
08:16:37|3589.52
08:16:37|3589.43
08:16:39|3589.14
08:16:40|3589.14
08:16:41|3589.05
08:16:42|3588.42
08:16:42|3588.08
08:16:44|3588.14
08:16:46|3587.55
08:16:46|3587.56
08:16:48|3587.5
08:16:49|3587.61
08:16:51|3587.33
08:16:52|3590.1
08:16:53|3590.12
08:16:54|3590.07
08:16:55|3589.72
08:16:56|3589.96
08:16:57|3589.64
08:16:58|3589.93
08:17:00|3590.47
08:17:00|3590.21
08:17:02|3590.33
08:17:02|3590.14
08:17:03|3590.71
08:17:04|3591.37
08:17:05|3591.28
08:17:06|3591.22
08:17:07|3591.24
08:17:08|3591.82
08:17:09|3592.37
08:17:10|3592.64
08:17:12|3592.74
08:17:13|3592.72
08:17:14|3592.72
08:17:14|3592.67
08:17:15|3592.75
08:17:17|3594.23
08:17:17|3594.32
08:17:19|3594.52
08:17:19|3594.7
08:17:20|3594.19
08:17:22|3594.31
08:17:22|3594.44
08:17:24|3594.34
08:17:25|3594.32
08:17:26|3594.5
08:17:27|3594.36
08:17:28|3594.29
08:17:29|3594.29
08:17:30|3594.53
08:17:31|3594.66
08:17:32|3594.66
08:17:33|3594.38
08:17:35|3594.31
08:17:35|3594.83
08:17:36|3594.66
08:17:38|3595.23
08:17:38|3595.2
08:17:40|3595.05
08:17:40|3594.87
08:17:41|3595.01
08:17:42|3595.04
08:17:43|3595.06
08:17:44|3595.21
08:17:46|3595.67
08:17:47|3596.39
08:17:47|3595.86
08:17:49|3596.24
08:17:51|3596.58
08:17:52|3595.99
08:17:52|3596.14
08:17:54|3596.21
08:17:54|3596.36
08:17:56|3596.31
08:17:57|3596.56
08:17:58|3596.3
08:17:58|3596.3
08:17:59|3596.34
08:18:01|3596.33
08:18:01|3596.45
08:18:04|3596.4
08:18:04|3596.38
08:18:05|3596.58
08:18:07|3596.44
08:18:08|3596.45
08:18:09|3596.65
08:18:09|3596.99
08:18:11|3597.27
08:18:11|3597.21
08:18:13|3597.48
08:18:13|3597.21
08:18:15|3597.08
08:18:16|3597.35
08:18:16|3597.48
08:18:17|3597.52
08:18:19|3597.52
08:18:20|3596.43
08:18:21|3596.47
08:18:22|3596.36
08:18:23|3596.4
08:18:24|3596.42
08:18:24|3596.68
08:18:25|3596.82
08:18:26|3597.03
08:18:27|3596.86
08:18:29|3596.87
08:18:30|3596.82
08:18:31|3596.74
08:18:31|3596.75
08:18:33|3596.09
08:18:34|3595.87
08:18:35|3595.83
08:18:35|3595.87
08:18:37|3595.5
08:18:39|3595.56
08:18:39|3595.19
08:18:41|3595.41
08:18:41|3594.81
08:18:42|3594.93
08:18:44|3594.91
08:18:44|3595.
08:18:46|3594.71
08:18:46|3594.96
08:18:48|3594.73
08:18:49|3594.51
08:18:51|3593.95
08:18:52|3593.66
08:18:52|3593.78
08:18:54|3593.72
08:18:54|3594.04
08:18:56|3593.88
08:18:57|3594.17
08:18:58|3594.02
08:18:59|3593.77
08:19:00|3593.84
08:19:01|3593.7
08:19:02|3593.9
08:19:03|3594.56
08:19:05|3594.57
08:19:06|3594.83
08:19:07|3595.1
08:19:07|3595.46
08:19:08|3595.3
08:19:09|3595.16
08:19:11|3595.39
08:19:12|3595.29
08:19:12|3594.3
08:19:14|3594.23
08:19:15|3594.27
08:19:16|3594.26
08:19:16|3594.26
08:19:18|3594.5
08:19:19|3594.58
08:19:20|3594.65
08:19:20|3594.73
08:19:21|3594.95
08:19:22|3595.8
08:19:23|3595.52
08:19:24|3595.79
08:19:25|3596.2
08:19:27|3596.07
08:19:27|3595.73
08:19:29|3596.06
08:19:29|3596.
08:19:30|3596.15
08:19:32|3596.35
08:19:33|3596.49
08:19:33|3596.16
08:19:34|3596.14
08:19:35|3596.1
08:19:37|3596.05
08:19:38|3596.12
08:19:38|3595.93
08:19:40|3595.88
08:19:40|3596.
08:19:42|3595.94
08:19:43|3595.74
08:19:44|3595.02
08:19:45|3595.35
08:19:46|3595.37
08:19:48|3595.51
08:19:49|3595.77
08:19:51|3595.74
08:19:52|3595.67
08:19:53|3597.49
08:19:54|3597.41
08:19:55|3597.61
08:19:57|3597.79
08:19:57|3597.85
08:19:58|3597.91
08:19:59|3598.15
08:20:01|3597.87
08:20:02|3597.51
08:20:02|3597.58
08:20:04|3597.54
08:20:05|3597.81
08:20:05|3598.8
08:20:07|3598.4
08:20:07|3598.21
08:20:09|3597.81
08:20:10|3597.48
08:20:11|3596.96
08:20:12|3597.59
08:20:13|3597.71
08:20:14|3597.91
08:20:15|3597.81
08:20:16|3597.81
08:20:17|3597.65
08:20:18|3597.56
08:20:19|3597.59
08:20:20|3597.47
08:20:21|3597.79
08:20:22|3597.87
08:20:23|3597.46
08:20:24|3599.19
08:20:25|3599.07
08:20:26|3599.04
08:20:27|3599.
08:20:28|3598.7
08:20:29|3598.85
08:20:30|3598.65
08:20:31|3598.84
08:20:32|3600.73
08:20:33|3600.27
08:20:34|3600.44
08:20:35|3600.7
08:20:37|3600.19
08:20:37|3598.7
08:20:38|3598.96
08:20:39|3598.71
08:20:40|3598.15
08:20:41|3597.8
08:20:42|3598.34
08:20:43|3598.75
08:20:45|3599.4
08:20:45|3599.45
08:20:47|3598.81
08:20:47|3598.92
08:20:49|3599.05
08:20:50|3598.83
08:20:51|3598.93
08:20:53|3599.
08:20:53|3598.89
08:20:54|3598.89
08:20:56|3598.78
08:20:57|3598.78
08:20:57|3598.76
08:20:58|3598.34
08:21:00|3598.85
08:21:02|3598.87
08:21:03|3598.79
08:21:04|3599.06
08:21:05|3598.95
08:21:06|3598.99
08:21:07|3599.64
08:21:08|3599.66
08:21:09|3599.6
08:21:10|3599.39
08:21:11|3599.22
08:21:12|3598.81
08:21:13|3598.77
08:21:14|3598.33
08:21:15|3598.36
08:21:16|3598.43
08:21:17|3598.89
08:21:18|3598.95
08:21:19|3599.02
08:21:20|3598.81
08:21:21|3597.95
08:21:22|3598.18
08:21:23|3597.98
08:21:24|3598.23
08:21:25|3598.05
08:21:26|3598.36
08:21:27|3598.21
08:21:28|3598.33
08:21:29|3598.54
08:21:30|3598.65
08:21:31|3598.55
08:21:32|3598.59
08:21:33|3598.72
08:21:34|3598.55
08:21:35|3598.53
08:21:36|3598.45
08:21:37|3598.67
08:21:38|3598.61
08:21:39|3598.52
08:21:41|3598.62
08:21:41|3598.18
08:21:42|3598.87
08:21:43|3598.81
08:21:44|3598.83
08:21:45|3598.76
08:21:47|3598.49
08:21:47|3598.18
08:21:48|3597.56
08:21:50|3597.75
08:21:52|3596.86
08:21:52|3596.98
08:21:54|3596.85
08:21:55|3597.01
08:21:56|3596.77
08:21:57|3596.48
08:21:58|3596.46
08:21:59|3596.26
08:22:00|3596.61
08:22:01|3596.5
08:22:02|3596.85
08:22:03|3596.66
08:22:04|3596.9
08:22:05|3597.1
08:22:06|3597.69
08:22:07|3597.6
08:22:09|3597.4
08:22:09|3597.57
08:22:10|3597.77
08:22:11|3597.24
08:22:12|3596.95
08:22:13|3597.22
08:22:14|3596.99
08:22:15|3596.35
08:22:17|3596.26
08:22:18|3596.32
08:22:19|3596.8
08:22:19|3596.59
08:22:20|3596.57
08:22:22|3596.52
08:22:22|3596.44
08:22:24|3596.45
08:22:25|3596.56
08:22:26|3596.69
08:22:27|3596.91
08:22:28|3596.74
08:22:29|3596.94
08:22:30|3596.86
08:22:31|3596.86
08:22:32|3597.04
08:22:33|3597.3
08:22:34|3597.16
08:22:35|3597.29
08:22:36|3596.4
08:22:37|3596.01
08:22:38|3594.2
08:22:39|3594.34
08:22:40|3594.34
08:22:41|3594.44
08:22:42|3594.97
08:22:43|3594.6
08:22:44|3594.65
08:22:45|3594.93
08:22:46|3594.89
08:22:47|3595.05
08:22:48|3595.17
08:22:49|3595.3
08:22:51|3595.1
08:22:51|3595.14
08:22:52|3595.23
08:22:54|3595.24
08:22:55|3595.5
08:22:55|3595.26
08:22:56|3595.52
08:22:58|3595.36
08:22:59|3595.29
08:22:59|3595.42
08:23:01|3594.9
08:23:02|3595.16
08:23:03|3595.41
08:23:04|3595.38
08:23:05|3595.42
08:23:06|3595.42
08:23:06|3596.
08:23:08|3596.12
08:23:08|3596.08
08:23:10|3595.93
08:23:11|3596.01
08:23:12|3596.47
08:23:13|3596.8
08:23:15|3597.08
08:23:16|3596.94
08:23:16|3596.67
08:23:18|3597.02
08:23:18|3596.99
08:23:20|3596.89
08:23:21|3596.66
08:23:21|3596.73
08:23:23|3597.02
08:23:24|3596.95
08:23:25|3596.99
08:23:25|3596.99
08:23:26|3596.99
08:23:27|3596.89
08:23:28|3596.66
08:23:30|3596.66
08:23:30|3596.63
08:23:32|3596.85
08:23:32|3596.85
08:23:34|3596.85
08:23:35|3596.85
08:23:36|3596.87
08:23:36|3596.85
08:23:37|3596.89
08:23:38|3596.89
08:23:40|3596.89
08:23:41|3596.75
08:23:41|3596.65
08:23:43|3596.63
08:23:43|3596.49
08:23:44|3596.56
08:23:46|3596.58
08:23:46|3596.64
08:23:47|3596.33
08:23:49|3596.36
08:23:49|3596.44
08:23:51|3595.63
08:23:52|3595.68
08:23:53|3596.34
08:23:55|3596.33
08:23:55|3596.18
08:23:57|3596.25
08:23:57|3596.26
08:23:59|3596.06
08:24:00|3596.15
08:24:00|3596.54
08:24:02|3596.47
08:24:03|3596.51
08:24:05|3596.63
08:24:05|3596.61
08:24:07|3596.23
08:24:08|3596.31
08:24:08|3595.07
08:24:09|3593.68
08:24:11|3593.11
08:24:11|3591.77
08:24:12|3591.04
08:24:13|3592.08
08:24:14|3592.32
08:24:16|3591.97
08:24:17|3592.15
08:24:18|3592.14
08:24:19|3591.93
08:24:20|3591.91
08:24:20|3592.18
08:24:22|3592.26
08:24:23|3592.21
08:24:24|3592.29
08:24:25|3592.62
08:24:26|3592.54
08:24:27|3592.63
08:24:28|3592.67
08:24:29|3592.41
08:24:30|3592.77
08:24:31|3592.49
08:24:32|3592.78
08:24:33|3592.76
08:24:34|3592.88
08:24:35|3593.38
08:24:36|3593.4
08:24:37|3593.74
08:24:38|3593.51
08:24:39|3593.89
08:24:40|3593.94
08:24:41|3594.34
08:24:42|3594.15
08:24:43|3594.04
08:24:44|3594.44
08:24:45|3594.04
08:24:46|3594.56
08:24:47|3594.4
08:24:48|3594.39
08:24:49|3594.62
08:24:50|3594.78
08:24:51|3594.64
08:24:53|3594.59
08:24:54|3594.29
08:24:55|3594.5
08:24:57|3594.58
08:24:58|3594.56
08:24:59|3594.42
08:25:00|3594.42
08:25:01|3594.3
08:25:02|3593.82
08:25:04|3593.82
08:25:05|3593.95
08:25:05|3595.07
08:25:06|3595.21
08:25:08|3595.28
08:25:08|3595.28
08:25:09|3595.72
08:25:10|3596.13
08:25:12|3596.28
08:25:13|3596.11
08:25:13|3596.25
08:25:14|3596.06
08:25:15|3595.68
08:25:16|3595.95
08:25:17|3595.45
08:25:18|3595.45
08:25:19|3595.45
08:25:21|3595.77
08:25:21|3595.77
08:25:23|3595.95
08:25:23|3595.6
08:25:24|3595.6
08:25:26|3595.51
08:25:27|3595.54
08:25:27|3595.86
08:25:28|3595.96
08:25:29|3595.83
08:25:31|3595.5
08:25:32|3596.07
08:25:33|3595.93
08:25:34|3596.59
08:25:35|3596.47
08:25:36|3596.49
08:25:37|3596.68
08:25:38|3596.29
08:25:39|3596.21
08:25:40|3596.04
08:25:41|3596.06
08:25:42|3596.04
08:25:43|3595.87
08:25:44|3595.82
08:25:45|3596.05
08:25:46|3595.99
08:25:47|3595.85
08:25:48|3595.79
08:25:49|3595.81
08:25:50|3596.
08:25:51|3595.54
08:25:52|3596.14
08:25:53|3595.94
08:25:54|3596.13
08:25:56|3595.8
08:25:57|3595.88
08:25:58|3595.87
08:25:59|3595.87
08:26:01|3596.3
08:26:02|3596.16
08:26:02|3596.61
08:26:04|3597.05
08:26:05|3597.29
08:26:06|3597.04
08:26:06|3596.91
08:26:08|3597.11
08:26:09|3596.67
08:26:10|3597.02
08:26:11|3596.66
08:26:12|3596.86
08:26:13|3596.82
08:26:15|3596.76
08:26:15|3596.7
08:26:16|3596.59
08:26:18|3597.32
08:26:18|3597.51
08:26:20|3597.55
08:26:20|3597.67
08:26:21|3597.56
08:26:22|3597.47
08:26:24|3597.73
08:26:24|3597.64
08:26:25|3597.64
08:26:26|3597.64
08:26:27|3597.64
08:26:29|3597.37
08:26:29|3597.67
08:26:30|3597.54
08:26:32|3597.66
08:26:33|3597.66
08:26:34|3597.69
08:26:34|3597.69
08:26:36|3597.82
08:26:36|3597.66
08:26:38|3597.66
08:26:39|3597.66
08:26:40|3597.51
08:26:41|3597.34
08:26:41|3597.44
08:26:43|3597.4
08:26:44|3597.44
08:26:46|3597.2
08:26:47|3597.58
08:26:48|3597.54
08:26:48|3597.46
08:26:50|3597.46
08:26:50|3597.42
08:26:52|3597.45
08:26:52|3597.46
08:26:53|3597.45
08:26:55|3597.42
08:26:56|3597.38
08:26:57|3597.38
08:26:59|3597.39
08:27:00|3597.39
08:27:01|3597.38
08:27:01|3597.37
08:27:02|3596.7
08:27:03|3596.9
08:27:05|3597.37
08:27:06|3597.47
08:27:06|3597.15
08:27:07|3597.46
08:27:08|3597.5
08:27:10|3597.7
08:27:11|3597.54
08:27:11|3597.93
08:27:13|3597.64
08:27:14|3597.68
08:27:14|3597.08
08:27:16|3597.01
08:27:17|3597.01
08:27:18|3597.01
08:27:19|3596.31
08:27:19|3596.65
08:27:20|3596.66
08:27:21|3596.61
08:27:23|3596.7
08:27:24|3596.31
08:27:24|3596.72
08:27:26|3596.61
08:27:26|3596.62
08:27:28|3596.85
08:27:28|3596.5
08:27:29|3596.9
08:27:30|3596.81
08:27:31|3596.76
08:27:32|3596.76
08:27:33|3596.79
08:27:35|3596.76
08:27:36|3596.26
08:27:37|3596.47
08:27:38|3596.39
08:27:39|3596.2
08:27:40|3596.6
08:27:41|3596.56
08:27:41|3596.57
08:27:43|3596.47
08:27:43|3596.31
08:27:45|3596.7
08:27:46|3596.94
08:27:47|3596.72
08:27:48|3596.3
08:27:48|3596.6
08:27:49|3596.63
08:27:51|3596.47
08:27:52|3596.48
08:27:53|3596.31
08:27:53|3596.61
08:27:55|3596.61
08:27:56|3596.61
08:27:57|3596.67
08:27:59|3596.69
08:27:59|3596.95
08:28:00|3597.52
08:28:02|3597.
08:28:02|3597.29
08:28:04|3597.15
08:28:05|3597.2
08:28:06|3597.16
08:28:07|3597.3
08:28:08|3597.29
08:28:08|3597.35
08:28:10|3596.99
08:28:11|3597.07
08:28:12|3596.96
08:28:13|3597.
08:28:13|3596.89
08:28:15|3596.9
08:28:16|3597.07
08:28:17|3596.67
08:28:18|3596.5
08:28:19|3596.56
08:28:20|3596.59
08:28:20|3596.67
08:28:21|3596.68
08:28:23|3596.81
08:28:23|3596.81
08:28:24|3596.86
08:28:25|3596.88
08:28:27|3596.99
08:28:28|3597.01
08:28:29|3597.06
08:28:30|3596.89
08:28:31|3596.89
08:28:32|3596.93
08:28:33|3597.02
08:28:34|3597.02
08:28:35|3596.74
08:28:35|3596.89
08:28:36|3596.74
08:28:37|3597.14
08:28:38|3596.82
08:28:40|3596.83
08:28:40|3596.83
08:28:42|3596.76
08:28:43|3596.76
08:28:43|3596.67
08:28:45|3596.74
08:28:46|3596.8
08:28:47|3596.73
08:28:47|3596.73
08:28:49|3596.73
08:28:49|3596.83
08:28:50|3596.64
08:28:52|3596.73
08:28:52|3596.59
08:28:53|3596.67
08:28:55|3596.81
08:28:57|3596.66
08:28:58|3596.81
08:28:58|3596.76
08:28:59|3596.92
08:29:00|3596.86
08:29:02|3596.38
08:29:04|3596.74
08:29:04|3596.74
08:29:05|3596.74
08:29:06|3596.74
08:29:07|3596.88
08:29:09|3596.88
08:29:10|3596.88
08:29:10|3596.93
08:29:12|3597.05
08:29:13|3596.71
08:29:14|3596.85
08:29:15|3596.67
08:29:16|3596.69
08:29:17|3596.51
08:29:17|3596.51
08:29:19|3596.59
08:29:19|3596.59
08:29:21|3596.68
08:29:21|3596.68
08:29:23|3596.71
08:29:24|3597.09
08:29:25|3597.07
08:29:26|3597.05
08:29:27|3597.14
08:29:28|3597.14
08:29:29|3597.03
08:29:30|3596.91
08:29:32|3596.94
08:29:32|3596.77
08:29:33|3596.9
08:29:35|3596.66
08:29:36|3596.85
08:29:36|3596.6
08:29:38|3595.84
08:29:38|3595.67
08:29:39|3595.67
08:29:41|3595.46
08:29:41|3595.44
08:29:43|3595.46
08:29:43|3595.43
08:29:45|3595.45
08:29:46|3595.58
08:29:47|3595.71
08:29:47|3595.65
08:29:49|3595.7
08:29:49|3595.7
08:29:50|3595.4
08:29:51|3595.65
08:29:53|3595.67
08:29:54|3595.69
08:29:55|3595.71
08:29:56|3595.98
08:29:58|3595.86
08:29:58|3595.87
08:30:00|3595.98
08:30:01|3596.08
08:30:02|3596.34
08:30:03|3596.16
08:30:04|3596.03
08:30:06|3596.08
08:30:06|3596.79
08:30:08|3596.75
08:30:08|3596.59
08:30:10|3596.77
08:30:10|3596.49
08:30:12|3596.56
08:30:13|3596.94
08:30:14|3596.68
08:30:15|3596.52
08:30:16|3596.48
08:30:17|3596.5
08:30:18|3596.78
08:30:19|3596.87
08:30:20|3596.83
08:30:21|3596.69
08:30:23|3596.47
08:30:23|3596.35
08:30:24|3595.77
08:30:25|3596.07
08:30:26|3596.06
08:30:27|3596.19
08:30:29|3596.37
08:30:29|3596.26
08:30:30|3596.26
08:30:31|3596.36
08:30:32|3596.3
08:30:33|3596.78
08:30:34|3597.12
08:30:35|3596.87
08:30:37|3596.75
08:30:37|3596.84
08:30:38|3596.84
08:30:39|3596.95
08:30:40|3596.61
08:30:41|3596.6
08:30:42|3596.7
08:30:44|3596.68
08:30:44|3597.09
08:30:45|3597.2
08:30:46|3597.04
08:30:47|3597.04
08:30:48|3597.08
08:30:49|3597.13
08:30:50|3596.94
08:30:51|3597.
08:30:53|3596.96
08:30:53|3597.06
08:30:54|3596.67
08:30:55|3596.67
08:30:56|3596.67
08:30:58|3596.62
08:30:58|3596.65
08:31:01|3596.79
08:31:02|3596.78
08:31:03|3596.66
08:31:04|3596.69
08:31:05|3596.69
08:31:06|3596.72
08:31:07|3596.56
08:31:08|3596.61
08:31:09|3595.81
08:31:10|3595.71
08:31:11|3595.5
08:31:12|3595.5
08:31:13|3595.52
08:31:14|3595.51
08:31:15|3595.52
08:31:16|3595.42
08:31:17|3595.42
08:31:18|3595.
08:31:19|3594.65
08:31:20|3594.82
08:31:21|3594.57
08:31:22|3594.4
08:31:23|3594.8
08:31:25|3595.08
08:31:26|3595.11
08:31:26|3594.91
08:31:28|3594.37
08:31:28|3594.32
08:31:30|3594.21
08:31:31|3594.37
08:31:32|3594.26
08:31:33|3594.07
08:31:34|3594.24
08:31:35|3594.07
08:31:36|3594.13
08:31:37|3594.
08:31:38|3594.05
08:31:39|3594.3
08:31:40|3594.2
08:31:41|3594.04
08:31:42|3593.8
08:31:43|3594.08
08:31:44|3594.12
08:31:45|3594.32
08:31:46|3594.31
08:31:48|3594.5
08:31:49|3594.45
08:31:50|3594.64
08:31:51|3594.63
08:31:52|3595.23
08:31:54|3594.8
08:31:54|3594.8
08:31:55|3594.78
08:31:56|3595.1
08:31:57|3594.6
08:31:59|3594.81
08:32:01|3595.54
08:32:02|3595.09
08:32:03|3594.8
08:32:04|3594.98
08:32:04|3595.28
08:32:06|3595.28
08:32:07|3595.87
08:32:08|3596.01
08:32:09|3596.15
08:32:10|3595.82
08:32:12|3595.7
08:32:12|3595.64
08:32:14|3595.98
08:32:14|3595.97
08:32:15|3596.12
08:32:16|3596.08
08:32:17|3596.01
08:32:19|3596.27
08:32:20|3595.99
08:32:20|3595.44
08:32:22|3595.61
08:32:23|3595.25
08:32:24|3595.08
08:32:25|3595.2
08:32:26|3595.1
08:32:27|3595.28
08:32:28|3595.11
08:32:29|3595.11
08:32:30|3595.81
08:32:31|3595.08
08:32:33|3594.65
08:32:33|3594.74
08:32:35|3595.2
08:32:35|3595.57
08:32:36|3595.53
08:32:37|3594.99
08:32:39|3595.35
08:32:39|3595.53
08:32:40|3595.37
08:32:41|3596.2
08:32:43|3596.74
08:32:44|3596.57
08:32:44|3597.03
08:32:45|3597.06
08:32:46|3597.09
08:32:47|3597.16
08:32:48|3597.2
08:32:49|3599.
08:32:50|3598.47
08:32:51|3598.48
08:32:52|3598.48
08:32:53|3598.26
08:32:54|3598.57
08:32:56|3598.59
08:32:56|3598.58
08:32:57|3598.47
08:32:58|3598.43
08:33:00|3598.78
08:33:00|3598.4
08:33:02|3599.42
08:33:03|3599.31
08:33:04|3599.34
08:33:05|3600.24
08:33:06|3600.5
08:33:07|3600.68
08:33:07|3600.47
08:33:09|3600.74
08:33:10|3601.01
08:33:11|3601.06
08:33:12|3601.06
08:33:13|3601.5
08:33:14|3601.62
08:33:15|3601.84
08:33:16|3601.89
08:33:17|3602.
08:33:18|3601.5
08:33:19|3601.8
08:33:20|3601.89
08:33:22|3601.84
08:33:22|3601.65
08:33:23|3603.95
08:33:24|3602.7
08:33:25|3602.8
08:33:26|3602.52
08:33:27|3602.86
08:33:29|3602.46
08:33:30|3602.27
08:33:31|3602.65
08:33:31|3602.47
08:33:33|3603.05
08:33:34|3603.
08:33:34|3603.62
08:33:36|3603.63
08:33:37|3603.67
08:33:38|3604.33
08:33:39|3604.99
08:33:40|3604.59
08:33:41|3604.35
08:33:42|3604.25
08:33:43|3604.08
08:33:44|3604.39
08:33:45|3604.44
08:33:46|3604.13
08:33:48|3603.77
08:33:48|3604.14
08:33:49|3604.04
08:33:50|3604.02
08:33:52|3603.42
08:33:52|3602.94
08:33:53|3602.69
08:33:54|3602.4
08:33:56|3602.68
08:33:57|3602.56
08:33:57|3602.47
08:33:58|3601.98
08:34:00|3602.07
08:34:00|3602.06
08:34:02|3601.01
08:34:04|3601.76
08:34:04|3601.61
08:34:06|3601.7
08:34:08|3601.96
08:34:09|3602.23
08:34:10|3602.59
08:34:11|3602.28
08:34:11|3602.38
08:34:13|3603.88
08:34:14|3603.5
08:34:15|3603.25
08:34:16|3603.53
08:34:17|3603.66
08:34:18|3603.86
08:34:19|3604.19
08:34:20|3604.67
08:34:21|3604.21
08:34:23|3604.59
08:34:23|3604.84
08:34:24|3604.75
08:34:25|3604.72
08:34:26|3604.62
08:34:28|3604.55
08:34:28|3604.68
08:34:29|3604.56
08:34:30|3604.53
08:34:31|3603.82
08:34:32|3603.8
08:34:34|3603.44
08:34:35|3603.29
08:34:35|3602.56
08:34:36|3603.31
08:34:37|3603.27
08:34:39|3603.28
08:34:40|3604.46
08:34:41|3604.57
08:34:42|3603.9
08:34:43|3603.85
08:34:44|3603.52
08:34:45|3603.66
08:34:46|3603.64
08:34:47|3603.76
08:34:48|3603.7
08:34:49|3604.36
08:34:50|3604.31
08:34:51|3604.34
08:34:52|3604.4
08:34:53|3604.22
08:34:54|3604.25
08:34:55|3604.09
08:34:56|3603.88
08:34:57|3603.95
08:34:58|3603.86
08:34:59|3603.48
08:35:00|3603.78
08:35:01|3603.55
08:35:02|3603.67
08:35:03|3603.9
08:35:04|3603.6
08:35:05|3603.52
08:35:06|3603.65
08:35:07|3603.27
08:35:08|3603.35
08:35:09|3602.33
08:35:10|3601.36
08:35:11|3601.28
08:35:12|3601.43
08:35:13|3601.27
08:35:14|3602.19
08:35:15|3601.89
08:35:17|3601.46
08:35:17|3601.57
08:35:18|3600.86
08:35:19|3600.79
08:35:20|3600.79
08:35:21|3600.56
08:35:22|3600.83
08:35:23|3600.91
08:35:24|3600.75
08:35:25|3601.05
08:35:27|3601.8
08:35:28|3601.9
08:35:28|3602.14
08:35:30|3602.61
08:35:30|3603.
08:35:31|3603.09
08:35:32|3603.05
08:35:34|3603.05
08:35:34|3603.2
08:35:35|3602.89
08:35:36|3603.33
08:35:37|3603.47
08:35:38|3603.74
08:35:40|3603.98
08:35:40|3603.86
08:35:41|3604.09
08:35:42|3604.44
08:35:43|3604.21
08:35:44|3604.68
08:35:45|3604.85
08:35:46|3604.85
08:35:47|3604.65
08:35:48|3604.34
08:35:49|3604.26
08:35:51|3604.45
08:35:51|3604.67
08:35:53|3604.67
08:35:53|3604.67
08:35:54|3604.62
08:35:55|3604.67
08:35:56|3604.71
08:35:58|3604.48
08:35:58|3604.76
08:35:59|3605.69
08:36:00|3606.26
08:36:01|3606.67
08:36:02|3606.34
08:36:03|3606.79
08:36:05|3607.17
08:36:06|3607.45
08:36:07|3607.65
08:36:08|3607.2
08:36:09|3607.41
08:36:10|3607.92
08:36:11|3607.6
08:36:12|3607.61
08:36:13|3607.43
08:36:14|3607.45
08:36:15|3607.65
08:36:16|3607.43
08:36:17|3607.29
08:36:18|3607.31
08:36:19|3606.5
08:36:20|3606.12
08:36:21|3606.02
08:36:22|3605.01
08:36:23|3604.86
08:36:24|3604.62
08:36:26|3604.36
08:36:26|3604.8
08:36:27|3604.69
08:36:29|3604.85
08:36:29|3604.99
08:36:31|3605.26
08:36:31|3605.52
08:36:32|3605.26
08:36:34|3605.09
08:36:35|3605.03
08:36:36|3605.12
08:36:37|3605.5
08:36:37|3605.54
08:36:38|3606.14
08:36:40|3605.93
08:36:41|3605.84
08:36:42|3605.91
08:36:42|3605.9
08:36:43|3606.17
08:36:45|3606.38
08:36:46|3606.59
08:36:47|3606.49
08:36:48|3605.59
08:36:49|3605.26
08:36:50|3605.21
08:36:51|3605.08
08:36:52|3605.02
08:36:52|3604.83
08:36:53|3604.85
08:36:54|3604.32
08:36:55|3604.17
08:36:57|3603.99
08:36:58|3604.21
08:36:58|3604.36
08:37:00|3604.37
08:37:02|3604.12
08:37:03|3603.94
08:37:03|3602.8
08:37:05|3602.73
08:37:06|3602.99
08:37:07|3602.63
08:37:08|3602.86
08:37:08|3602.09
08:37:10|3602.39
08:37:11|3602.44
08:37:12|3602.24
08:37:13|3602.38
08:37:14|3602.07
08:37:15|3602.32
08:37:16|3602.12
08:37:18|3602.
08:37:19|3602.22
08:37:20|3602.
08:37:21|3601.6
08:37:21|3601.49
08:37:22|3601.75
08:37:24|3601.64
08:37:25|3601.63
08:37:25|3601.75
08:37:26|3601.86
08:37:27|3601.25
08:37:28|3601.33
08:37:30|3601.54
08:37:30|3601.25
08:37:31|3600.72
08:37:32|3600.75
08:37:33|3600.85
08:37:34|3600.37
08:37:36|3600.05
08:37:37|3599.79
08:37:37|3599.45
08:37:39|3599.59
08:37:39|3599.51
08:37:41|3599.62
08:37:42|3599.59
08:37:43|3601.
08:37:43|3601.63
08:37:45|3601.57
08:37:46|3602.28
08:37:47|3601.87
08:37:48|3601.52
08:37:49|3601.64
08:37:50|3601.58
08:37:50|3601.58
08:37:52|3601.53
08:37:53|3601.15
08:37:54|3600.96
08:37:54|3601.19
08:37:55|3601.19
08:37:56|3600.94
08:37:58|3600.98
08:37:59|3600.97
08:37:59|3601.29
08:38:01|3601.1
08:38:02|3601.75
08:38:03|3602.06
08:38:04|3602.11
08:38:06|3601.68
08:38:07|3601.67
08:38:08|3602.41
08:38:10|3602.69
08:38:10|3602.27
08:38:11|3602.45
08:38:13|3602.26
08:38:14|3602.04
08:38:14|3601.62
08:38:15|3601.09
08:38:17|3600.86
08:38:18|3600.95
08:38:19|3600.6
08:38:19|3600.68
08:38:21|3600.68
08:38:21|3601.05
08:38:22|3600.91
08:38:23|3600.87
08:38:25|3600.81
08:38:25|3600.81
08:38:26|3600.65
08:38:28|3600.71
08:38:28|3600.41
08:38:29|3600.25
08:38:30|3600.6
08:38:32|3600.45
08:38:33|3600.44
08:38:34|3600.43
08:38:35|3600.41
08:38:35|3599.79
08:38:36|3600.16
08:38:37|3600.24
08:38:39|3600.12
08:38:40|3600.29
08:38:40|3600.34
08:38:42|3600.59
08:38:43|3600.48
08:38:44|3600.14
08:38:45|3600.15
08:38:46|3600.13
08:38:47|3600.28
08:38:47|3600.64
08:38:49|3600.75
08:38:50|3600.72
08:38:51|3600.76
08:38:52|3601.03
08:38:53|3601.23
08:38:54|3601.22
08:38:55|3601.1
08:38:56|3601.13
08:38:57|3600.95
08:38:58|3601.06
08:38:59|3600.81
08:39:00|3600.97
08:39:01|3601.
08:39:02|3600.91
08:39:03|3601.06
08:39:04|3601.03
08:39:05|3600.82
08:39:06|3601.05
08:39:07|3601.01
08:39:09|3600.82
08:39:10|3600.92
08:39:10|3600.74
08:39:12|3600.42
08:39:13|3600.37
08:39:14|3600.37
08:39:15|3600.12
08:39:16|3600.24
08:39:17|3600.18
08:39:18|3600.29
08:39:19|3600.15
08:39:21|3600.19
08:39:22|3600.24
08:39:23|3600.33
08:39:23|3600.52
08:39:24|3600.99
08:39:25|3600.98
08:39:26|3601.
08:39:27|3601.54
08:39:28|3601.37
08:39:30|3601.54
08:39:30|3601.21
08:39:32|3601.16
08:39:33|3601.43
08:39:33|3601.54
08:39:34|3601.29
08:39:35|3602.
08:39:36|3602.15
08:39:37|3602.2
08:39:38|3602.03
08:39:39|3602.08
08:39:40|3602.06
08:39:42|3602.49
08:39:43|3602.67
08:39:43|3602.65
08:39:45|3602.54
08:39:45|3602.63
08:39:47|3602.53
08:39:47|3602.55
08:39:49|3602.58
08:39:49|3602.59
08:39:50|3602.56
08:39:51|3602.6
08:39:52|3602.79
08:39:54|3603.08
08:39:55|3603.46
08:39:56|3602.57
08:39:58|3602.59
08:39:58|3602.63
08:39:59|3602.53
08:40:01|3602.45
08:40:02|3603.07
08:40:03|3603.22
08:40:04|3603.03
08:40:05|3602.96
08:40:06|3603.1
08:40:06|3602.89
08:40:09|3604.5
08:40:09|3605.22
08:40:10|3604.84
08:40:11|3604.99
08:40:12|3604.84
08:40:13|3605.03
08:40:14|3605.02
08:40:15|3604.98
08:40:17|3604.86
08:40:18|3604.57
08:40:19|3604.42
08:40:20|3604.46
08:40:21|3604.45
08:40:21|3604.54
08:40:22|3604.5
08:40:24|3604.52
08:40:24|3604.26
08:40:26|3604.39
08:40:26|3604.16
08:40:28|3604.22
08:40:28|3604.4
08:40:29|3604.2
08:40:30|3604.2
08:40:32|3604.42
08:40:32|3604.34
08:40:34|3604.25
08:40:34|3604.11
08:40:36|3604.12
08:40:37|3604.16
08:40:38|3603.47
08:40:39|3603.18
08:40:40|3603.46
08:40:41|3603.66
08:40:42|3603.66
08:40:43|3603.66
08:40:44|3604.12
08:40:45|3604.23
08:40:46|3604.32
08:40:47|3603.94
08:40:48|3603.87
08:40:49|3604.21
08:40:50|3604.02
08:40:51|3604.01
08:40:52|3604.08
08:40:53|3604.11
08:40:54|3604.24
08:40:55|3604.34
08:40:56|3604.25
08:40:57|3604.04
08:40:58|3604.07
08:40:59|3603.88
08:41:00|3603.76
08:41:01|3604.09
08:41:02|3603.77
08:41:03|3603.64
08:41:04|3603.8
08:41:05|3604.79
08:41:06|3604.9
08:41:07|3605.2
08:41:09|3605.59
08:41:10|3607.61
08:41:12|3607.57
08:41:12|3608.12
08:41:13|3608.22
08:41:15|3608.
08:41:16|3608.01
08:41:17|3608.11
08:41:18|3608.69
08:41:19|3608.87
08:41:20|3609.06
08:41:21|3609.91
08:41:22|3609.95
08:41:23|3609.61
08:41:23|3608.83
08:41:24|3608.98
08:41:27|3609.5
08:41:28|3609.04
08:41:29|3609.55
08:41:30|3609.57
08:41:31|3609.35
08:41:31|3609.72
08:41:33|3609.34
08:41:33|3609.22
08:41:34|3609.24
08:41:35|3609.58
08:41:37|3609.27
08:41:37|3608.93
08:41:38|3609.16
08:41:40|3608.8
08:41:40|3607.88
08:41:41|3607.23
08:41:42|3607.08
08:41:43|3607.01
08:41:44|3607.25
08:41:45|3607.07
08:41:47|3606.83
08:41:48|3608.65
08:41:49|3608.7
08:41:49|3608.38
08:41:50|3608.31
08:41:51|3608.24
08:41:53|3607.94
08:41:53|3608.
08:41:54|3607.64
08:41:56|3607.6
08:41:56|3607.12
08:41:57|3607.47
08:41:58|3607.38
08:41:59|3607.64
08:42:00|3608.08
08:42:01|3607.84
08:42:02|3608.54
08:42:04|3608.83
08:42:04|3609.25
08:42:05|3609.21
08:42:07|3608.97
08:42:08|3609.16
08:42:09|3609.16
08:42:10|3609.32
08:42:11|3609.2
08:42:12|3609.26
08:42:13|3609.24
08:42:15|3609.31
08:42:16|3608.69
08:42:17|3608.02
08:42:18|3608.27
08:42:18|3607.95
08:42:19|3608.22
08:42:21|3608.01
08:42:22|3607.61
08:42:23|3607.69
08:42:24|3607.89
08:42:26|3607.18
08:42:26|3607.32
08:42:27|3608.66
08:42:28|3608.28
08:42:30|3608.47
08:42:31|3609.09
08:42:31|3608.38
08:42:33|3607.97
08:42:34|3608.43
08:42:35|3607.78
08:42:35|3607.7
08:42:37|3607.77
08:42:38|3607.39
08:42:39|3607.33
08:42:39|3607.5
08:42:40|3607.62
08:42:41|3607.88
08:42:43|3607.85
08:42:44|3608.12
08:42:45|3608.31
08:42:46|3608.24
08:42:46|3608.04
08:42:47|3608.62
08:42:49|3608.64
08:42:50|3608.97
08:42:51|3609.22
08:42:52|3609.18
08:42:53|3609.21
08:42:55|3609.15
08:42:55|3609.55
08:42:56|3609.85
08:42:57|3610.46
08:42:58|3610.12
08:43:00|3609.96
08:43:01|3609.88
08:43:01|3610.17
08:43:02|3610.08
08:43:04|3609.83
08:43:04|3610.35
08:43:05|3609.89
08:43:06|3610.31
08:43:07|3610.23
08:43:08|3610.34
08:43:10|3610.29
08:43:12|3610.
08:43:13|3609.65
08:43:13|3609.72
08:43:15|3609.66
08:43:15|3609.78
08:43:17|3609.77
08:43:17|3609.62
08:43:18|3609.67
08:43:20|3609.92
08:43:20|3609.37
08:43:22|3609.37
08:43:23|3609.2
08:43:24|3609.
08:43:25|3608.47
08:43:26|3608.92
08:43:27|3609.37
08:43:28|3609.51
08:43:29|3609.8
08:43:30|3609.92
08:43:31|3610.21
08:43:32|3612.17
08:43:33|3612.17
08:43:34|3611.38
08:43:35|3611.46
08:43:36|3611.18
08:43:37|3611.02
08:43:38|3610.68
08:43:39|3609.76
08:43:40|3608.55
08:43:41|3608.76
08:43:42|3609.19
08:43:43|3608.56
08:43:44|3607.9
08:43:45|3608.
08:43:46|3608.13
08:43:47|3608.53
08:43:48|3608.79
08:43:49|3608.74
08:43:50|3608.55
08:43:51|3608.09
08:43:52|3608.09
08:43:53|3608.2
08:43:54|3608.28
08:43:55|3608.16
08:43:56|3607.88
08:43:57|3607.83
08:43:58|3607.9
08:43:59|3607.79
08:44:00|3607.16
08:44:01|3607.3
08:44:02|3606.63
08:44:04|3606.74
08:44:04|3606.21
08:44:05|3608.
08:44:06|3608.04
08:44:07|3608.17
08:44:08|3607.85
08:44:09|3607.97
08:44:12|3608.
08:44:13|3608.2
08:44:14|3608.82
08:44:14|3608.53
08:44:15|3609.16
08:44:17|3609.22
08:44:18|3608.86
08:44:18|3609.15
08:44:20|3608.89
08:44:20|3609.32
08:44:21|3608.76
08:44:23|3608.32
08:44:23|3607.85
08:44:25|3607.71
08:44:26|3607.56
08:44:27|3607.48
08:44:28|3607.86
08:44:29|3607.53
08:44:30|3607.99
08:44:31|3607.65
08:44:32|3607.65
08:44:34|3606.96
08:44:34|3606.79
08:44:36|3606.68
08:44:37|3606.6
08:44:38|3606.64
08:44:38|3606.84
08:44:40|3606.75
08:44:41|3606.57
08:44:41|3606.65
08:44:42|3606.99
08:44:44|3606.99
08:44:44|3607.04
08:44:46|3606.66
08:44:46|3606.72
08:44:47|3606.72
08:44:49|3606.51
08:44:49|3606.94
08:44:50|3606.91
08:44:52|3606.93
08:44:52|3607.01
08:44:54|3606.24
08:44:55|3605.71
08:44:55|3605.21
08:44:57|3604.75
08:44:58|3604.75
08:44:59|3605.
08:44:59|3605.85
08:45:01|3604.9
08:45:02|3605.42
08:45:03|3604.72
08:45:04|3604.98
08:45:05|3606.85
08:45:06|3606.59
08:45:07|3606.9
08:45:08|3606.5
08:45:08|3606.09
08:45:10|3605.34
08:45:11|3605.92
08:45:12|3605.96
08:45:14|3605.32
08:45:15|3604.86
08:45:15|3605.31
08:45:16|3605.03
08:45:17|3604.85
08:45:19|3605.6
08:45:20|3604.63
08:45:20|3604.77
08:45:22|3604.57
08:45:22|3604.16
08:45:23|3604.04
08:45:25|3605.02
08:45:27|3605.43
08:45:28|3605.74
08:45:28|3605.66
08:45:30|3604.78
08:45:30|3604.25
08:45:31|3604.97
08:45:33|3605.13
08:45:33|3605.3
08:45:35|3605.05
08:45:35|3604.48
08:45:37|3604.49
08:45:38|3604.38
08:45:39|3604.27
08:45:40|3604.23
08:45:40|3604.61
08:45:42|3604.57
08:45:43|3604.55
08:45:44|3604.64
08:45:45|3605.
08:45:46|3605.
08:45:46|3605.1
08:45:48|3604.94
08:45:49|3604.73
08:45:50|3604.87
08:45:51|3604.85
08:45:51|3604.66
08:45:53|3604.64
08:45:53|3604.6
08:45:55|3604.64
08:45:56|3604.3
08:45:56|3604.23
08:45:58|3604.43
08:45:59|3604.34
08:46:00|3604.34
08:46:01|3604.47
08:46:02|3604.48
08:46:02|3604.21
08:46:03|3604.15
08:46:05|3603.69
08:46:06|3603.76
08:46:07|3603.68
08:46:08|3603.92
08:46:09|3603.7
08:46:10|3603.7
08:46:11|3603.49
08:46:12|3603.33
08:46:13|3603.46
08:46:15|3603.45
08:46:16|3604.08
08:46:17|3603.95
08:46:19|3603.5
08:46:20|3603.06
08:46:21|3602.93
08:46:23|3603.18
08:46:23|3603.05
08:46:24|3603.05
08:46:26|3603.15
08:46:27|3603.69
08:46:28|3604.
08:46:29|3604.4
08:46:30|3603.78
08:46:31|3603.43
08:46:32|3603.34
08:46:33|3603.69
08:46:34|3604.04
08:46:35|3603.99
08:46:36|3603.7
08:46:37|3603.88
08:46:38|3603.77
08:46:39|3603.74
08:46:40|3603.89
08:46:41|3604.47
08:46:42|3605.53
08:46:43|3605.55
08:46:44|3605.44
08:46:45|3605.67
08:46:46|3605.86
08:46:47|3605.68
08:46:49|3606.06
08:46:49|3606.62
08:46:50|3606.07
08:46:51|3606.08
08:46:52|3606.37
08:46:53|3606.37
08:46:55|3605.92
08:46:56|3605.81
08:46:56|3605.98
08:46:57|3606.34
08:46:58|3606.59
08:46:59|3606.07
08:47:00|3606.43
08:47:01|3606.36
08:47:02|3605.83
08:47:03|3605.96
08:47:04|3605.98
08:47:05|3606.14
08:47:07|3606.05
08:47:08|3605.62
08:47:08|3605.75
08:47:09|3605.94
08:47:10|3605.91
08:47:11|3605.04
08:47:13|3604.82
08:47:14|3604.69
08:47:15|3604.68
08:47:17|3604.4
08:47:17|3604.34
08:47:19|3604.72
08:47:19|3604.88
08:47:20|3604.77
08:47:22|3605.
08:47:23|3604.86
08:47:24|3604.98
08:47:24|3605.17
08:47:26|3604.9
08:47:27|3604.98
08:47:27|3605.16
08:47:29|3605.16
08:47:30|3605.3
08:47:31|3605.79
08:47:32|3606.28
08:47:33|3606.39
08:47:34|3606.39
08:47:35|3606.09
08:47:36|3605.92
08:47:37|3605.92
08:47:38|3606.09
08:47:39|3606.
08:47:40|3605.39
08:47:41|3605.32
08:47:42|3604.41
08:47:42|3603.73
08:47:43|3603.57
08:47:45|3603.79
08:47:46|3603.94
08:47:47|3603.95
08:47:48|3603.87
08:47:48|3603.8
08:47:50|3603.93
08:47:51|3604.02
08:47:52|3603.98
08:47:53|3603.89
08:47:54|3603.78
08:47:55|3603.94
08:47:56|3603.64
08:47:57|3603.59
08:47:58|3603.9
08:47:59|3603.46
08:48:00|3603.64
08:48:01|3603.65
08:48:02|3604.33
08:48:03|3604.82
08:48:04|3605.54
08:48:05|3604.58
08:48:06|3605.59
08:48:07|3605.41
08:48:08|3605.59
08:48:09|3605.86
08:48:10|3605.55
08:48:11|3605.18
08:48:12|3605.04
08:48:13|3605.14
08:48:14|3604.96
08:48:15|3605.24
08:48:17|3605.51
08:48:18|3604.95
08:48:19|3605.01
08:48:19|3605.33
08:48:20|3605.31
08:48:21|3605.52
08:48:22|3606.4
08:48:24|3605.81
08:48:24|3606.1
08:48:26|3606.16
08:48:27|3605.5
08:48:27|3605.45
08:48:29|3605.97
08:48:30|3606.22
08:48:30|3606.11
08:48:32|3607.95
08:48:33|3606.41
08:48:34|3606.82
08:48:35|3607.6
08:48:35|3608.36
08:48:37|3608.93
08:48:38|3608.94
08:48:39|3608.93
08:48:39|3608.68
08:48:41|3609.97
08:48:42|3609.68
08:48:43|3610.09
08:48:44|3609.3
08:48:45|3610.02
08:48:46|3610.06
08:48:47|3609.86
08:48:48|3610.66
08:48:49|3610.63
08:48:50|3610.66
08:48:51|3610.43
08:48:53|3610.01
08:48:54|3609.85
08:48:54|3609.91
08:48:55|3610.16
08:48:57|3609.82
08:48:57|3610.39
08:48:58|3609.82
08:48:59|3610.38
08:49:00|3610.73
08:49:01|3610.4
08:49:03|3611.03
08:49:03|3611.14
08:49:04|3611.14
08:49:06|3610.82
08:49:07|3610.86
08:49:07|3610.92
08:49:08|3611.01
08:49:09|3610.91
08:49:10|3610.87
08:49:11|3610.89
08:49:12|3611.37
08:49:14|3611.35
08:49:15|3611.01
08:49:16|3610.77
08:49:17|3610.91
08:49:18|3610.67
08:49:19|3610.94
08:49:20|3611.05
08:49:21|3610.86
08:49:22|3611.21
08:49:23|3610.8
08:49:24|3611.07
08:49:25|3611.27
08:49:26|3611.29
08:49:27|3611.21
08:49:28|3611.61
08:49:30|3611.66
08:49:30|3612.27
08:49:31|3612.24
08:49:32|3612.39
08:49:33|3612.03
08:49:34|3612.44
08:49:36|3612.42
08:49:36|3612.28
08:49:38|3612.21
08:49:38|3611.96
08:49:39|3612.17
08:49:41|3612.03
08:49:41|3611.59
08:49:43|3611.29
08:49:43|3611.25
08:49:44|3614.6
08:49:45|3614.71
08:49:47|3615.23
08:49:47|3615.02
08:49:49|3615.
08:49:49|3614.08
08:49:51|3613.98
08:49:52|3613.96
08:49:53|3614.15
08:49:54|3614.26
08:49:55|3613.69
08:49:56|3613.79
08:49:57|3615.73
08:49:58|3616.5
08:49:59|3616.23
08:50:00|3616.34
08:50:01|3616.07
08:50:02|3615.62
08:50:04|3614.93
08:50:04|3615.44
08:50:05|3615.23
08:50:06|3615.21
08:50:08|3615.21
08:50:08|3615.17
08:50:09|3615.03
08:50:11|3615.43
08:50:11|3615.36
08:50:12|3615.04
08:50:14|3614.42
08:50:14|3614.07
08:50:15|3614.01
08:50:17|3613.5
08:50:18|3612.71
08:50:19|3612.51
08:50:20|3613.
08:50:22|3612.85
08:50:22|3612.92
08:50:23|3613.78
08:50:25|3613.55
08:50:25|3613.22
08:50:27|3614.53
08:50:28|3615.47
08:50:30|3615.71
08:50:30|3616.2
08:50:31|3616.8
08:50:33|3616.81
08:50:33|3617.2
08:50:35|3617.
08:50:36|3616.98
08:50:36|3616.8
08:50:38|3616.94
08:50:39|3616.92
08:50:40|3616.73
08:50:41|3616.93
08:50:42|3615.95
08:50:43|3615.71
08:50:44|3615.86
08:50:45|3615.17
08:50:46|3615.17
08:50:47|3615.4
08:50:48|3615.29
08:50:49|3615.11
08:50:50|3615.13
08:50:51|3614.94
08:50:52|3614.36
08:50:53|3614.22
08:50:54|3613.78
08:50:55|3613.67
08:50:56|3613.
08:50:57|3613.05
08:50:58|3613.36
08:50:59|3614.14
08:51:00|3614.44
08:51:01|3613.95
08:51:02|3613.63
08:51:03|3612.82
08:51:04|3612.61
08:51:05|3612.93
08:51:06|3612.87
08:51:07|3612.28
08:51:08|3613.19
08:51:09|3612.91
08:51:10|3613.15
08:51:11|3612.6
08:51:12|3612.37
08:51:13|3612.78
08:51:14|3612.79
08:51:15|3612.84
08:51:16|3612.79
08:51:17|3612.63
08:51:19|3612.54
08:51:20|3612.63
08:51:21|3611.72
08:51:22|3611.45
08:51:24|3611.41
08:51:25|3611.33
08:51:25|3611.12
08:51:27|3611.15
08:51:27|3611.55
08:51:30|3611.91
08:51:30|3612.03
08:51:32|3611.6
08:51:32|3612.26
08:51:33|3611.93
08:51:35|3611.61
08:51:36|3611.97
08:51:37|3612.17
08:51:38|3612.69
08:51:38|3612.7
08:51:40|3612.56
08:51:41|3612.05
08:51:42|3612.12
08:51:43|3612.4
08:51:44|3612.16
08:51:46|3611.56
08:51:47|3611.95
08:51:48|3611.75
08:51:48|3611.9
08:51:50|3612.46
08:51:51|3612.09
08:51:51|3612.16
08:51:53|3612.2
08:51:54|3612.27
08:51:55|3611.3
08:51:55|3611.52
08:51:57|3612.65
08:51:58|3613.22
08:51:59|3613.43
08:51:59|3613.53
08:52:00|3612.99
08:52:03|3612.75
08:52:03|3612.75
08:52:04|3612.97
08:52:06|3612.64
08:52:07|3612.8
08:52:07|3612.84
08:52:09|3612.32
08:52:10|3612.18
08:52:10|3612.29
08:52:12|3612.36
08:52:13|3612.73
08:52:13|3612.78
08:52:15|3613.4
08:52:15|3613.26
08:52:17|3613.28
08:52:18|3612.79
08:52:18|3612.56
08:52:21|3612.77
08:52:22|3612.79
08:52:23|3612.74
08:52:24|3612.87
08:52:25|3612.57
08:52:26|3613.18
08:52:26|3612.69
08:52:28|3612.59
08:52:29|3612.84
08:52:30|3613.04
08:52:31|3613.11
08:52:31|3613.
08:52:33|3613.12
08:52:35|3613.04
08:52:36|3613.12
08:52:37|3613.24
08:52:38|3612.96
08:52:39|3613.02
08:52:40|3613.18
08:52:41|3613.15
08:52:42|3612.71
08:52:43|3612.38
08:52:44|3612.74
08:52:45|3612.62
08:52:46|3612.47
08:52:47|3612.61
08:52:48|3612.55
08:52:50|3612.4
08:52:50|3612.44
08:52:51|3612.08
08:52:53|3612.07
08:52:54|3611.97
08:52:54|3612.05
08:52:55|3612.31
08:52:56|3612.17
08:52:58|3612.22
08:52:58|3612.38
08:52:59|3612.25
08:53:00|3612.47
08:53:02|3612.87
08:53:02|3612.6
08:53:03|3612.52
08:53:05|3612.13
08:53:06|3611.96
08:53:07|3611.86
08:53:08|3611.52
08:53:09|3611.17
08:53:10|3611.22
08:53:11|3611.03
08:53:12|3611.23
08:53:13|3611.9
08:53:14|3612.08
08:53:16|3611.78
08:53:16|3611.82
08:53:17|3611.78
08:53:18|3611.25
08:53:20|3611.22
08:53:20|3611.36
08:53:22|3611.22
08:53:24|3611.29
08:53:25|3611.28
08:53:25|3611.55
08:53:27|3611.95
08:53:27|3611.81
08:53:28|3611.55
08:53:30|3611.67
08:53:30|3611.17
08:53:31|3610.91
08:53:33|3610.91
08:53:33|3611.32
08:53:34|3611.32
08:53:36|3611.01
08:53:36|3610.93
08:53:37|3610.99
08:53:38|3610.39
08:53:40|3610.43
08:53:41|3609.86
08:53:41|3609.58
08:53:44|3609.66
08:53:44|3609.34
08:53:46|3609.35
08:53:46|3609.01
08:53:47|3609.13
08:53:48|3609.45
08:53:50|3609.63
08:53:50|3609.5
08:53:51|3609.49
08:53:52|3609.43
08:53:53|3609.57
08:53:54|3609.62
08:53:56|3609.64
08:53:56|3609.54
08:53:57|3609.35
08:53:58|3609.8
08:53:59|3609.25
08:54:01|3609.39
08:54:02|3609.35
08:54:03|3609.51
08:54:04|3609.87
08:54:05|3610.24
08:54:07|3610.23
08:54:08|3610.51
08:54:09|3610.26
08:54:09|3611.09
08:54:11|3611.84
08:54:12|3612.11
08:54:12|3611.93
08:54:13|3612.26
08:54:15|3612.47
08:54:15|3612.41
08:54:17|3612.42
08:54:18|3612.75
08:54:19|3612.52
08:54:19|3612.51
08:54:21|3612.38
08:54:22|3612.64
08:54:24|3612.36
08:54:24|3612.01
08:54:26|3612.25
08:54:27|3612.35
08:54:28|3612.18
08:54:29|3611.28
08:54:30|3611.22
08:54:31|3611.64
08:54:32|3611.39
08:54:33|3611.44
08:54:34|3611.25
08:54:35|3611.37
08:54:36|3611.44
08:54:37|3611.65
08:54:39|3611.73
08:54:39|3611.54
08:54:41|3611.59
08:54:42|3611.51
08:54:43|3611.1
08:54:44|3611.15
08:54:45|3611.73
08:54:46|3611.55
08:54:46|3611.6
08:54:47|3611.64
08:54:48|3611.48
08:54:49|3612.09
08:54:51|3611.86
08:54:52|3611.76
08:54:53|3611.95
08:54:54|3611.58
08:54:54|3611.58
08:54:57|3611.35
08:54:57|3611.65
08:54:59|3611.98
08:55:00|3611.71
08:55:01|3610.82
08:55:01|3610.61
08:55:03|3610.76
08:55:04|3610.99
08:55:05|3610.91
08:55:06|3610.25
08:55:07|3609.94
08:55:08|3610.06
08:55:09|3609.97
08:55:10|3609.76
08:55:11|3609.77
08:55:12|3609.59
08:55:12|3609.17
08:55:14|3609.11
08:55:14|3609.11
08:55:16|3609.15
08:55:17|3609.21
08:55:18|3609.31
08:55:19|3609.08
08:55:19|3609.04
08:55:20|3609.1
08:55:23|3608.63
08:55:23|3608.35
08:55:25|3608.32
08:55:25|3608.8
08:55:27|3608.82
08:55:27|3608.89
08:55:29|3608.77
08:55:29|3608.66
08:55:30|3608.57
08:55:32|3608.69
08:55:33|3609.
08:55:34|3608.62
08:55:34|3608.75
08:55:36|3608.91
08:55:37|3608.96
08:55:38|3608.93
08:55:38|3609.14
08:55:39|3608.72
08:55:41|3608.88
08:55:42|3609.13
08:55:42|3609.01
08:55:43|3608.98
08:55:45|3608.63
08:55:46|3608.45
08:55:47|3608.03
08:55:48|3608.33
08:55:48|3608.58
08:55:50|3608.59
08:55:51|3608.58
08:55:52|3608.56
08:55:53|3608.89
08:55:54|3609.2
08:55:54|3609.35
08:55:56|3608.5
08:55:57|3608.73
08:55:57|3608.84
08:55:59|3609.17
08:55:59|3609.02
08:56:01|3608.87
08:56:02|3609.14
08:56:03|3609.5
08:56:04|3609.2
08:56:05|3609.31
08:56:06|3609.
08:56:07|3608.33
08:56:08|3608.26
08:56:09|3608.82
08:56:10|3608.69
08:56:11|3608.47
08:56:12|3608.55
08:56:13|3608.76
08:56:14|3608.69
08:56:15|3608.35
08:56:16|3608.49
08:56:17|3608.72
08:56:18|3608.71
08:56:19|3608.14
08:56:20|3608.36
08:56:21|3608.42
08:56:22|3608.59
08:56:24|3608.47
08:56:25|3608.26
08:56:27|3608.3
08:56:27|3607.93
08:56:28|3607.94
08:56:29|3607.83
08:56:31|3607.39
08:56:32|3607.26
08:56:33|3607.6
08:56:34|3607.88
08:56:35|3607.77
08:56:36|3607.77
08:56:37|3607.77
08:56:38|3608.12
08:56:39|3608.42
08:56:40|3608.45
08:56:41|3608.18
08:56:42|3608.44
08:56:43|3608.71
08:56:44|3608.57
08:56:45|3608.65
08:56:47|3609.11
08:56:47|3609.19
08:56:48|3608.96
08:56:49|3608.85
08:56:50|3608.76
08:56:51|3608.82
08:56:52|3608.93
08:56:54|3608.83
08:56:54|3608.63
08:56:56|3608.57
08:56:57|3608.44
08:56:58|3608.48
08:56:59|3608.58
08:57:00|3608.62
08:57:01|3608.45
08:57:02|3608.24
08:57:03|3608.29
08:57:04|3608.39
08:57:04|3607.56
08:57:06|3607.65
08:57:06|3607.79
08:57:08|3608.06
08:57:09|3607.93
08:57:09|3608.02
08:57:10|3608.23
08:57:11|3608.36
08:57:13|3608.46
08:57:14|3608.37
08:57:15|3609.
08:57:16|3608.57
08:57:17|3608.89
08:57:18|3609.06
08:57:19|3609.45
08:57:20|3609.51
08:57:21|3609.96
08:57:22|3609.33
08:57:23|3609.31
08:57:25|3609.05
08:57:26|3609.47
08:57:27|3609.59
08:57:29|3609.69
08:57:30|3610.17
08:57:31|3610.05
08:57:33|3610.2
08:57:34|3610.19
08:57:35|3610.01
08:57:35|3609.81
08:57:36|3609.69
08:57:37|3609.73
08:57:39|3609.67
08:57:41|3609.82
08:57:41|3610.16
08:57:43|3610.32
08:57:43|3610.56
08:57:45|3610.44
08:57:46|3610.51
08:57:46|3610.71
08:57:48|3610.49
08:57:49|3610.99
08:57:50|3610.95
08:57:51|3611.12
08:57:52|3611.39
08:57:53|3611.06
08:57:54|3610.79
08:57:55|3610.81
08:57:56|3610.77
08:57:57|3610.75
08:57:58|3610.8
08:57:59|3610.86
08:58:00|3610.44
08:58:01|3610.07
08:58:02|3609.97
08:58:03|3609.61
08:58:04|3609.49
08:58:05|3609.32
08:58:06|3609.28
08:58:08|3609.14
08:58:09|3609.14
08:58:10|3609.13
08:58:10|3609.15
08:58:12|3609.3
08:58:12|3609.16
08:58:13|3609.24
08:58:14|3609.04
08:58:16|3609.
08:58:17|3608.96
08:58:18|3608.85
08:58:19|3608.81
08:58:19|3608.55
08:58:21|3608.45
08:58:22|3608.89
08:58:22|3608.88
08:58:24|3609.17
08:58:24|3609.29
08:58:25|3609.1
08:58:27|3608.2
08:58:28|3607.98
08:58:30|3608.14
08:58:30|3608.08
08:58:31|3608.25
08:58:32|3607.88
08:58:34|3607.88
08:58:35|3607.79
08:58:36|3608.33
08:58:37|3608.14
08:58:38|3608.1
08:58:39|3608.1
08:58:40|3608.19
08:58:41|3607.85
08:58:42|3607.99
08:58:43|3607.99
08:58:44|3607.93
08:58:45|3607.93
08:58:46|3607.13
08:58:47|3607.14
08:58:48|3607.25
08:58:49|3607.75
08:58:50|3607.2
08:58:51|3607.59
08:58:52|3608.08
08:58:53|3608.15
08:58:54|3608.14
08:58:55|3607.81
08:58:56|3608.25
08:58:57|3608.17
08:58:58|3608.46
08:58:59|3608.41
08:59:00|3608.38
08:59:01|3608.
08:59:02|3608.03
08:59:03|3608.1
08:59:04|3607.68
08:59:05|3607.57
08:59:06|3607.57
08:59:07|3607.31
08:59:08|3607.3
08:59:09|3606.97
08:59:10|3607.13
08:59:11|3607.14
08:59:12|3607.04
08:59:13|3607.47
08:59:14|3607.25
08:59:15|3607.18
08:59:16|3607.45
08:59:17|3607.57
08:59:18|3607.5
08:59:19|3607.25
08:59:20|3607.2
08:59:21|3607.09
08:59:22|3607.17
08:59:23|3606.83
08:59:24|3608.02
08:59:25|3607.76
08:59:27|3607.97
08:59:28|3607.25
08:59:28|3607.6
08:59:29|3606.93
08:59:31|3607.
08:59:31|3607.
08:59:32|3606.86
08:59:35|3606.91
08:59:35|3606.81
08:59:36|3606.9
08:59:37|3607.21
08:59:38|3607.21
08:59:39|3607.32
08:59:40|3607.31
08:59:41|3607.31
08:59:42|3607.07
08:59:44|3607.19
08:59:44|3607.21
08:59:45|3606.12
08:59:47|3606.19
08:59:47|3606.22
08:59:49|3606.3
08:59:49|3606.62
08:59:51|3606.89
08:59:52|3606.64
08:59:52|3606.76
08:59:54|3607.11
08:59:55|3606.98
08:59:56|3606.9
08:59:56|3606.6
08:59:58|3606.88
08:59:59|3607.45
09:00:00|3607.9
09:00:01|3607.3
09:00:02|3606.53
09:00:03|3606.85
09:00:04|3607.21
09:00:05|3608.07
09:00:06|3608.05
09:00:07|3607.72
09:00:08|3608.
09:00:09|3607.57
09:00:10|3607.43
09:00:11|3607.44
09:00:12|3607.47
09:00:13|3607.
09:00:14|3606.86
09:00:15|3606.45
09:00:16|3606.35
09:00:17|3606.33
09:00:18|3606.12
09:00:19|3606.09
09:00:20|3606.38
09:00:21|3606.3
09:00:22|3606.2
09:00:24|3606.04
09:00:24|3605.83
09:00:25|3605.83
09:00:26|3605.73
09:00:27|3605.68
09:00:29|3606.14
09:00:31|3605.96
09:00:31|3606.36
09:00:33|3606.83
09:00:34|3606.75
09:00:35|3606.61
09:00:36|3606.25
09:00:37|3606.12
09:00:38|3606.11
09:00:39|3605.89
09:00:40|3606.02
09:00:41|3606.03
09:00:42|3606.
09:00:43|3605.87
09:00:43|3605.87
09:00:44|3605.82
09:00:46|3605.68
09:00:48|3605.47
09:00:48|3605.78
09:00:50|3605.24
09:00:51|3604.57
09:00:52|3604.57
09:00:53|3604.9
09:00:54|3605.05
09:00:55|3604.71
09:00:56|3604.71
09:00:57|3604.55
09:00:58|3604.44
09:00:58|3604.29
09:00:59|3604.05
09:01:00|3604.34
09:01:01|3604.87
09:01:03|3604.88
09:01:04|3604.97
09:01:06|3605.06
09:01:06|3605.29
09:01:07|3605.16
09:01:08|3605.5
09:01:10|3605.58
09:01:11|3605.46
09:01:12|3605.63
09:01:13|3605.52
09:01:15|3605.52
09:01:15|3605.41
09:01:16|3605.18
09:01:18|3605.19
09:01:19|3605.08
09:01:19|3604.8
09:01:20|3605.39
09:01:21|3605.48
09:01:22|3605.65
09:01:23|3605.28
09:01:25|3604.73
09:01:25|3604.52
09:01:26|3604.06
09:01:27|3604.05
09:01:28|3604.36
09:01:29|3604.12
09:01:31|3604.13
09:01:32|3604.01
09:01:34|3604.05
09:01:35|3604.14
09:01:36|3603.97
09:01:37|3604.11
09:01:38|3603.56
09:01:39|3604.2
09:01:40|3603.66
09:01:41|3604.14
09:01:42|3603.92
09:01:43|3603.53
09:01:44|3603.39
09:01:45|3603.63
09:01:46|3603.55
09:01:47|3603.32
09:01:48|3603.2
09:01:49|3603.32
09:01:50|3603.22
09:01:51|3603.09
09:01:52|3602.98
09:01:54|3603.21
09:01:54|3603.16
09:01:55|3602.83
09:01:57|3603.02
09:01:57|3603.02
09:01:58|3603.03
09:01:59|3602.98
09:02:01|3602.94
09:02:02|3602.76
09:02:03|3603.
09:02:03|3602.57
09:02:04|3602.64
09:02:06|3602.29
09:02:06|3601.91
09:02:07|3601.81
09:02:08|3602.14
09:02:09|3602.67
09:02:10|3602.83
09:02:11|3602.41
09:02:12|3602.47
09:02:14|3602.31
09:02:14|3602.11
09:02:15|3602.25
09:02:17|3602.38
09:02:17|3601.77
09:02:19|3601.57
09:02:20|3601.49
09:02:21|3601.91
09:02:21|3601.48
09:02:22|3601.78
09:02:23|3601.73
09:02:24|3601.46
09:02:25|3600.83
09:02:26|3601.08
09:02:28|3601.09
09:02:28|3600.88
09:02:30|3600.73
09:02:30|3600.66
09:02:32|3601.01
09:02:33|3601.38
09:02:34|3600.62
09:02:35|3600.83
09:02:36|3601.03
09:02:37|3601.03
09:02:38|3601.18
09:02:39|3600.61
09:02:41|3600.75
09:02:41|3600.57
09:02:42|3600.53
09:02:43|3600.58
09:02:45|3600.44
09:02:45|3600.25
09:02:47|3600.56
09:02:47|3600.41
09:02:49|3600.25
09:02:50|3600.13
09:02:51|3599.99
09:02:51|3599.52
09:02:53|3599.44
09:02:54|3599.59
09:02:55|3599.12
09:02:56|3599.4
09:02:57|3598.88
09:02:58|3598.91
09:02:59|3599.03
09:03:00|3599.14
09:03:01|3599.16
09:03:03|3599.45
09:03:04|3599.25
09:03:04|3598.77
09:03:06|3599.02
09:03:06|3599.14
09:03:07|3599.21
09:03:09|3600.17
09:03:09|3599.28
09:03:10|3599.05
09:03:11|3599.02
09:03:12|3598.97
09:03:13|3598.99
09:03:15|3598.72
09:03:15|3598.55
09:03:17|3598.57
09:03:18|3598.4
09:03:19|3598.2
09:03:20|3598.21
09:03:21|3598.35
09:03:22|3598.34
09:03:23|3598.54
09:03:24|3599.14
09:03:25|3598.81
09:03:26|3598.79
09:03:27|3598.61
09:03:28|3598.72
09:03:28|3598.83
09:03:31|3598.9
09:03:31|3599.14
09:03:32|3598.92
09:03:33|3599.41
09:03:35|3599.53
09:03:36|3599.61
09:03:37|3599.55
09:03:38|3599.65
09:03:39|3599.68
09:03:40|3599.57
09:03:41|3599.32
09:03:42|3599.4
09:03:43|3599.22
09:03:44|3599.55
09:03:45|3599.41
09:03:46|3599.71
09:03:47|3599.6
09:03:48|3599.59
09:03:49|3599.59
09:03:50|3599.4
09:03:52|3600.02
09:03:52|3599.82
09:03:54|3600.09
09:03:55|3600.05
09:03:56|3600.2
09:03:58|3600.16
09:03:58|3600.13
09:04:00|3600.09
09:04:00|3600.19
09:04:01|3599.75
09:04:03|3599.88
09:04:03|3600.06
09:04:04|3600.41
09:04:05|3599.77
09:04:06|3599.39
09:04:07|3599.08
09:04:08|3599.11
09:04:10|3599.27
09:04:10|3599.25
09:04:11|3598.92
09:04:13|3598.85
09:04:14|3598.84
09:04:15|3598.74
09:04:15|3598.54
09:04:17|3598.54
09:04:18|3598.6
09:04:18|3598.6
09:04:20|3598.64
09:04:20|3598.86
09:04:21|3599.08
09:04:22|3598.91
09:04:23|3598.99
09:04:24|3598.98
09:04:25|3599.23
09:04:26|3599.14
09:04:28|3599.05
09:04:28|3599.01
09:04:29|3598.94
09:04:31|3598.94
09:04:32|3598.73
09:04:34|3598.88
09:04:35|3599.08
09:04:36|3599.08
09:04:37|3598.79
09:04:37|3598.88
09:04:38|3599.
09:04:39|3599.13
09:04:40|3599.27
09:04:42|3599.55
09:04:43|3599.39
09:04:44|3599.3
09:04:45|3599.16
09:04:46|3598.88
09:04:47|3599.03
09:04:48|3598.85
09:04:49|3598.65
09:04:50|3598.86
09:04:51|3598.89
09:04:52|3598.89
09:04:53|3598.77
09:04:54|3599.3
09:04:55|3599.14
09:04:56|3599.42
09:04:57|3600.
09:04:59|3600.34
09:04:59|3600.26
09:05:01|3600.79
09:05:02|3600.51
09:05:02|3601.54
09:05:03|3601.45
09:05:05|3601.21
09:05:05|3600.5
09:05:06|3600.77
09:05:07|3600.85
09:05:08|3600.7
09:05:09|3600.59
09:05:10|3600.35
09:05:11|3599.76
09:05:12|3599.48
09:05:13|3599.67
09:05:14|3599.22
09:05:15|3599.
09:05:16|3598.85
09:05:17|3598.96
09:05:18|3599.03
09:05:19|3599.14
09:05:20|3598.9
09:05:21|3598.46
09:05:22|3598.51
09:05:23|3598.05
09:05:24|3598.51
09:05:25|3598.46
09:05:26|3598.22
09:05:27|3598.38
09:05:28|3598.67
09:05:29|3598.49
09:05:30|3598.86
09:05:32|3599.39
09:05:32|3598.81
09:05:34|3598.46
09:05:34|3598.09
09:05:36|3598.06
09:05:37|3598.1
09:05:38|3598.06
09:05:40|3598.32
09:05:40|3598.35
09:05:42|3597.93
09:05:43|3597.94
09:05:44|3598.26
09:05:45|3598.36
09:05:46|3597.67
09:05:47|3597.49
09:05:48|3597.5
09:05:49|3597.28
09:05:50|3596.99
09:05:51|3597.02
09:05:52|3597.02
09:05:53|3597.32
09:05:54|3597.49
09:05:55|3597.21
09:05:56|3597.17
09:05:57|3597.29
09:05:58|3597.35
09:05:59|3596.88
09:06:01|3597.
09:06:01|3597.44
09:06:02|3598.06
09:06:03|3597.5
09:06:04|3597.28
09:06:05|3597.63
09:06:06|3598.61
09:06:07|3598.41
09:06:08|3597.86
09:06:10|3598.5
09:06:10|3598.8
09:06:12|3599.09
09:06:13|3599.13
09:06:14|3599.23
09:06:15|3598.55
09:06:16|3598.
09:06:17|3597.83
09:06:18|3597.61
09:06:19|3597.65
09:06:20|3597.77
09:06:21|3597.5
09:06:22|3597.89
09:06:23|3598.08
09:06:24|3597.89
09:06:25|3597.74
09:06:26|3597.96
09:06:27|3598.45
09:06:28|3598.58
09:06:29|3598.58
09:06:30|3598.25
09:06:32|3598.13
09:06:33|3598.64
09:06:35|3598.64
09:06:36|3599.01
09:06:37|3599.15
09:06:38|3599.55
09:06:38|3599.05
09:06:40|3599.1
09:06:41|3599.45
09:06:42|3599.41
09:06:43|3598.77
09:06:44|3598.77
09:06:45|3598.77
09:06:46|3598.66
09:06:46|3598.65
09:06:48|3598.39
09:06:49|3598.73
09:06:50|3597.53
09:06:51|3597.47
09:06:52|3597.38
09:06:53|3597.33
09:06:54|3597.7
09:06:55|3597.77
09:06:56|3597.73
09:06:57|3598.18
09:06:58|3598.3
09:06:59|3597.9
09:07:00|3597.8
09:07:01|3597.8
09:07:02|3597.69
09:07:03|3597.83
09:07:04|3597.38
09:07:05|3596.94
09:07:06|3597.19
09:07:08|3596.93
09:07:09|3596.6
09:07:10|3596.39
09:07:11|3596.39
09:07:12|3596.47
09:07:14|3597.04
09:07:15|3596.7
09:07:15|3596.28
09:07:16|3596.19
09:07:17|3596.32
09:07:18|3596.52
09:07:19|3596.52
09:07:20|3597.19
09:07:22|3597.22
09:07:22|3597.73
09:07:23|3597.47
09:07:25|3597.59
09:07:25|3597.95
09:07:26|3597.59
09:07:27|3597.59
09:07:28|3597.38
09:07:29|3597.79
09:07:30|3597.88
09:07:31|3598.06
09:07:33|3598.54
09:07:34|3598.54
09:07:34|3597.84
09:07:36|3597.61
09:07:37|3597.38
09:07:39|3597.5
09:07:39|3597.62
09:07:40|3597.35
09:07:42|3597.3
09:07:42|3597.16
09:07:44|3597.47
09:07:44|3597.42
09:07:45|3597.33
09:07:47|3596.1
09:07:48|3595.98
09:07:49|3596.05
09:07:50|3596.66
09:07:51|3596.84
09:07:52|3596.86
09:07:53|3596.88
09:07:54|3596.95
09:07:55|3597.18
09:07:56|3597.18
09:07:57|3597.18
09:07:58|3596.74
09:07:59|3595.32
09:08:00|3595.67
09:08:01|3595.95
09:08:02|3595.94
09:08:03|3595.95
09:08:05|3595.55
09:08:05|3595.81
09:08:06|3595.47
09:08:08|3595.66
09:08:09|3595.37
09:08:09|3595.66
09:08:10|3595.88
09:08:11|3595.97
09:08:12|3595.97
09:08:14|3596.06
09:08:14|3596.06
09:08:15|3596.8
09:08:17|3596.44
09:08:17|3596.65
09:08:18|3596.53
09:08:20|3595.94
09:08:21|3595.8
09:08:22|3595.77
09:08:23|3595.64
09:08:24|3595.88
09:08:25|3595.95
09:08:26|3596.06
09:08:28|3596.38
09:08:28|3596.38
09:08:30|3596.39
09:08:31|3596.06
09:08:32|3596.3
09:08:34|3595.98
09:08:35|3596.26
09:08:36|3596.35
09:08:37|3596.69
09:08:38|3596.66
09:08:39|3597.1
09:08:41|3596.93
09:08:42|3596.93
09:08:42|3597.17
09:08:44|3596.62
09:08:45|3596.19
09:08:47|3596.6
09:08:48|3596.6
09:08:49|3596.6
09:08:50|3595.97
09:08:50|3596.03
09:08:52|3596.2
09:08:53|3596.34
09:08:54|3596.34
09:08:54|3596.34
09:08:55|3595.91
09:08:57|3596.09
09:08:58|3596.09
09:08:59|3596.18
09:09:00|3596.18
09:09:00|3596.22
09:09:02|3596.22
09:09:03|3596.33
09:09:04|3596.33
09:09:05|3596.33
09:09:06|3596.48
09:09:07|3596.48
09:09:08|3596.95
09:09:09|3596.99
09:09:10|3596.99
09:09:11|3597.19
09:09:12|3597.19
09:09:13|3597.
09:09:14|3597.27
09:09:16|3596.74
09:09:16|3596.33
09:09:17|3596.33
09:09:19|3596.18
09:09:19|3596.86
09:09:20|3597.02
09:09:21|3596.68
09:09:22|3596.68
09:09:24|3596.87
09:09:24|3596.87
09:09:25|3597.15
09:09:26|3597.08
09:09:27|3596.8
09:09:28|3596.8
09:09:29|3597.18
09:09:30|3597.18
09:09:32|3596.96
09:09:32|3597.04
09:09:33|3596.91
09:09:35|3596.99
09:09:35|3597.06
09:09:36|3596.75
09:09:38|3596.99
09:09:39|3596.6
09:09:40|3596.6
09:09:40|3596.94
09:09:42|3596.94
09:09:43|3596.66
09:09:43|3596.66
09:09:45|3596.85
09:09:46|3596.94
09:09:47|3597.
09:09:48|3597.23
09:09:49|3597.24
09:09:50|3597.35
09:09:51|3597.11
09:09:52|3596.65
09:09:53|3596.74
09:09:54|3596.95
09:09:55|3596.77
09:09:56|3596.48
09:09:57|3596.64
09:09:58|3596.55
09:09:59|3596.55
09:10:00|3596.83
09:10:01|3596.7
09:10:02|3596.59
09:10:03|3596.59
09:10:04|3596.61
09:10:05|3596.64
09:10:06|3596.47
09:10:07|3596.8
09:10:08|3597.11
09:10:10|3596.91
09:10:11|3597.19
09:10:12|3597.19
09:10:12|3597.56
09:10:14|3598.22
09:10:14|3598.96
09:10:15|3599.55
09:10:17|3599.46
09:10:17|3598.94
09:10:18|3598.98
09:10:19|3598.73
09:10:21|3598.99
09:10:21|3598.99
09:10:23|3599.24
09:10:24|3599.4
09:10:24|3599.4
09:10:25|3598.65
09:10:27|3599.
09:10:27|3598.77
09:10:28|3598.83
09:10:30|3598.76
09:10:30|3598.64
09:10:31|3598.63
09:10:33|3598.63
09:10:33|3598.8
09:10:34|3598.8
09:10:35|3598.65
09:10:37|3599.05
09:10:39|3599.06
09:10:39|3598.63
09:10:41|3598.26
09:10:42|3598.49
09:10:44|3598.35
09:10:45|3598.82
09:10:45|3598.57
09:10:47|3598.42
09:10:48|3598.27
09:10:49|3598.27
09:10:50|3598.35
09:10:51|3598.36
09:10:52|3598.44
09:10:53|3598.36
09:10:55|3597.91
09:10:56|3597.88
09:10:56|3597.6
09:10:58|3597.78
09:10:59|3597.71
09:11:00|3597.44
09:11:01|3597.37
09:11:02|3597.71
09:11:03|3597.6
09:11:04|3597.53
09:11:05|3597.53
09:11:06|3597.15
09:11:07|3596.9
09:11:08|3596.73
09:11:09|3596.9
09:11:10|3597.25
09:11:11|3596.99
09:11:12|3597.04
09:11:13|3596.94
09:11:14|3597.
09:11:15|3596.66
09:11:16|3596.71
09:11:17|3596.57
09:11:18|3595.
09:11:19|3595.68
09:11:20|3595.23
09:11:21|3595.46
09:11:22|3595.35
09:11:23|3595.19
09:11:24|3595.13
09:11:25|3595.53
09:11:26|3595.83
09:11:27|3596.15
09:11:28|3596.51
09:11:29|3596.3
09:11:30|3596.72
09:11:31|3596.45
09:11:32|3596.4
09:11:33|3596.53
09:11:34|3596.23
09:11:35|3596.42
09:11:36|3596.78
09:11:37|3596.37
09:11:39|3595.76
09:11:40|3595.97
09:11:41|3596.
09:11:42|3596.13
09:11:43|3595.94
09:11:45|3596.03
09:11:45|3596.08
09:11:47|3596.11
09:11:48|3596.53
09:11:49|3596.31
09:11:50|3596.82
09:11:50|3596.59
09:11:52|3596.59
09:11:52|3596.66
09:11:54|3596.66
09:11:55|3596.95
09:11:56|3596.76
09:11:57|3596.35
09:11:58|3596.48
09:11:59|3596.45
09:12:00|3596.4
09:12:01|3596.43
09:12:02|3596.33
09:12:02|3596.6
09:12:04|3596.96
09:12:05|3596.81
09:12:06|3596.61
09:12:07|3596.61
09:12:08|3596.61
09:12:09|3596.29
09:12:10|3596.26
09:12:11|3595.53
09:12:12|3595.43
09:12:13|3595.39
09:12:14|3595.68
09:12:15|3595.36
09:12:16|3595.15
09:12:17|3595.15
09:12:18|3594.94
09:12:19|3595.35
09:12:20|3595.25
09:12:21|3595.24
09:12:22|3595.34
09:12:23|3595.18
09:12:24|3595.5
09:12:26|3595.28
09:12:27|3595.27
09:12:27|3595.27
09:12:28|3595.66
09:12:29|3595.43
09:12:30|3595.4
09:12:31|3595.89
09:12:32|3596.09
09:12:33|3596.32
09:12:34|3596.65
09:12:36|3597.13
09:12:37|3597.04
09:12:38|3596.95
09:12:39|3596.68
09:12:40|3596.81
09:12:41|3596.52
09:12:43|3596.55
09:12:43|3596.48
09:12:44|3596.46
09:12:46|3596.61
09:12:47|3596.64
09:12:47|3596.47
09:12:48|3596.45
09:12:50|3596.53
09:12:50|3596.88
09:12:51|3596.92
09:12:53|3597.05
09:12:54|3597.01
09:12:55|3597.08
09:12:56|3598.25
09:12:57|3598.1
09:12:58|3598.06
09:12:58|3597.98
09:13:00|3598.35
09:13:01|3598.19
09:13:02|3598.35
09:13:02|3598.92
09:13:04|3598.89
09:13:04|3598.77
09:13:06|3598.75
09:13:07|3598.87
09:13:07|3598.69
09:13:09|3598.79
09:13:10|3598.76
09:13:11|3598.67
09:13:12|3598.77
09:13:13|3598.78
09:13:14|3598.76
09:13:15|3598.56
09:13:16|3598.8
09:13:17|3598.8
09:13:18|3598.64
09:13:19|3598.75
09:13:20|3598.84
09:13:21|3597.89
09:13:22|3597.78
09:13:23|3597.66
09:13:24|3597.66
09:13:25|3597.53
09:13:26|3597.72
09:13:27|3597.76
09:13:28|3597.67
09:13:29|3597.87
09:13:30|3597.78
09:13:31|3597.81
09:13:32|3598.21
09:13:33|3598.15
09:13:34|3598.14
09:13:35|3598.13
09:13:36|3598.24
09:13:38|3598.05
09:13:38|3598.2
09:13:40|3598.32
09:13:41|3598.1
09:13:42|3598.21
09:13:43|3598.17
09:13:44|3598.29
09:13:45|3598.11
09:13:46|3598.12
09:13:47|3598.45
09:13:49|3598.83
09:13:49|3598.8
09:13:50|3598.95
09:13:51|3599.11
09:13:52|3599.13
09:13:53|3599.01
09:13:55|3598.98
09:13:55|3598.87
09:13:56|3598.75
09:13:58|3598.74
09:13:59|3598.22
09:14:00|3598.43
09:14:01|3598.38
09:14:01|3598.24
09:14:03|3598.53
09:14:04|3598.48
09:14:04|3598.64
09:14:06|3598.84
09:14:07|3598.52
09:14:08|3598.8
09:14:09|3598.97
09:14:10|3598.88
09:14:11|3599.05
09:14:12|3598.92
09:14:13|3598.73
09:14:14|3598.22
09:14:15|3598.19
09:14:16|3598.19
09:14:17|3598.22
09:14:18|3598.23
09:14:19|3598.14
09:14:20|3598.21
09:14:22|3598.08
09:14:22|3598.46
09:14:23|3598.45
09:14:25|3598.15
09:14:25|3598.16
09:14:26|3598.22
09:14:27|3598.26
09:14:28|3598.11
09:14:29|3598.31
09:14:31|3598.23
09:14:31|3598.24
09:14:32|3598.25
09:14:33|3598.29
09:14:34|3598.21
09:14:35|3598.26
09:14:37|3598.28
09:14:37|3598.38
09:14:38|3598.41
09:14:39|3598.39
09:14:41|3598.43
09:14:43|3598.29
09:14:44|3598.33
09:14:44|3598.13
09:14:47|3598.04
09:14:47|3598.08
09:14:49|3597.98
09:14:50|3597.6
09:14:51|3597.73
09:14:51|3597.67
09:14:52|3597.86
09:14:54|3597.79
09:14:55|3597.71
09:14:56|3597.87
09:14:57|3598.
09:14:58|3597.86
09:14:59|3597.86
09:15:00|3597.86
09:15:01|3597.98
09:15:02|3598.11
09:15:03|3598.03
09:15:04|3597.82
09:15:04|3598.02
09:15:06|3597.78
09:15:07|3598.16
09:15:08|3598.58
09:15:09|3599.14
09:15:10|3597.58
09:15:11|3597.36
09:15:12|3597.4
09:15:13|3597.3
09:15:14|3597.38
09:15:15|3597.5
09:15:16|3597.68
09:15:17|3597.42
09:15:18|3597.49
09:15:19|3597.49
09:15:20|3597.27
09:15:21|3597.13
09:15:22|3596.77
09:15:23|3596.64
09:15:24|3596.67
09:15:25|3596.8
09:15:26|3596.81
09:15:27|3596.77
09:15:28|3596.77
09:15:29|3596.68
09:15:30|3596.35
09:15:32|3596.18
09:15:32|3596.53
09:15:34|3596.27
09:15:35|3596.27
09:15:36|3595.95
09:15:37|3595.89
09:15:38|3595.75
09:15:39|3595.42
09:15:40|3595.38
09:15:41|3595.54
09:15:43|3595.55
09:15:44|3595.52
09:15:45|3595.79
09:15:46|3596.01
09:15:47|3596.6
09:15:48|3596.62
09:15:49|3597.1
09:15:50|3597.41
09:15:51|3597.
09:15:53|3597.17
09:15:54|3597.8
09:15:55|3598.2
09:15:56|3597.75
09:15:57|3597.53
09:15:58|3597.41
09:15:59|3597.75
09:16:00|3597.2
09:16:01|3597.52
09:16:02|3597.5
09:16:03|3597.44
09:16:04|3597.6
09:16:05|3597.6
09:16:06|3597.93
09:16:07|3598.19
09:16:08|3598.02
09:16:09|3598.25
09:16:10|3598.25
09:16:11|3598.49
09:16:12|3599.
09:16:14|3599.27
09:16:15|3598.92
09:16:15|3598.92
09:16:16|3599.71
09:16:20|3599.53
09:16:21|3599.41
09:16:22|3599.91
09:16:23|3600.63
09:16:24|3600.85
09:16:25|3600.46
09:16:26|3600.46
09:16:27|3600.6
09:16:28|3600.22
09:16:29|3600.45
09:16:30|3600.46
09:16:31|3600.35
09:16:32|3600.14
09:16:33|3600.05
09:16:34|3599.89
09:16:35|3600.05
09:16:36|3600.07
09:16:37|3600.22
09:16:38|3599.8
09:16:39|3600.03
09:16:40|3600.
09:16:41|3599.61
09:16:42|3599.15
09:16:44|3599.
09:16:45|3599.5
09:16:46|3599.43
09:16:46|3599.5
09:16:48|3599.67
09:16:49|3599.6
09:16:50|3600.05
09:16:51|3599.7
09:16:52|3599.63
09:16:53|3599.43
09:16:54|3599.68
09:16:55|3599.68
09:16:56|3599.45
09:16:57|3599.71
09:16:58|3600.05
09:16:59|3600.16
09:17:00|3600.14
09:17:01|3600.59
09:17:03|3600.53
09:17:03|3600.84
09:17:04|3600.68
09:17:05|3600.43
09:17:07|3599.85
09:17:07|3599.69
09:17:09|3599.68
09:17:10|3599.28
09:17:10|3599.52
09:17:11|3599.52
09:17:13|3599.19
09:17:13|3598.98
09:17:15|3598.8
09:17:15|3598.7
09:17:17|3598.5
09:17:17|3598.1
09:17:18|3598.14
09:17:20|3597.9
09:17:21|3597.33
09:17:22|3597.05
09:17:23|3596.95
09:17:23|3597.19
09:17:25|3597.47
09:17:25|3597.02
09:17:26|3597.2
09:17:28|3597.33
09:17:28|3597.55
09:17:29|3597.27
09:17:31|3597.26
09:17:31|3597.09
09:17:33|3597.09
09:17:33|3597.13
09:17:35|3597.03
09:17:36|3597.29
09:17:36|3597.21
09:17:37|3597.06
09:17:39|3596.87
09:17:40|3595.79
09:17:41|3595.56
09:17:42|3595.07
09:17:43|3595.54
09:17:45|3595.54
09:17:46|3595.71
09:17:46|3595.32
09:17:47|3595.61
09:17:50|3595.78
09:17:51|3595.55
09:17:52|3595.55
09:17:53|3595.88
09:17:54|3595.56
09:17:55|3595.56
09:17:56|3595.56
09:17:58|3595.86
09:17:58|3595.49
09:18:00|3595.7
09:18:00|3595.62
09:18:01|3595.64
09:18:02|3595.64
09:18:04|3596.02
09:18:05|3596.47
09:18:06|3596.57
09:18:06|3596.67
09:18:07|3596.56
09:18:09|3596.69
09:18:10|3596.56
09:18:11|3596.78
09:18:12|3596.66
09:18:14|3596.66
09:18:15|3596.56
09:18:15|3596.41
09:18:16|3596.57
09:18:17|3596.63
09:18:19|3596.94
09:18:20|3596.92
09:18:21|3597.05
09:18:22|3597.9
09:18:23|3597.48
09:18:24|3597.34
09:18:25|3597.27
09:18:26|3597.14
09:18:27|3596.99
09:18:28|3596.64
09:18:30|3596.99
09:18:31|3596.88
09:18:32|3597.02
09:18:33|3596.9
09:18:34|3596.96
09:18:35|3596.94
09:18:36|3596.96
09:18:37|3596.9
09:18:38|3596.78
09:18:39|3596.8
09:18:40|3597.11
09:18:41|3596.96
09:18:42|3596.96
09:18:43|3596.96
09:18:44|3597.03
09:18:45|3596.87
09:18:47|3596.87
09:18:48|3597.07
09:18:49|3596.91
09:18:50|3596.14
09:18:51|3595.83
09:18:53|3595.51
09:18:53|3595.89
09:18:54|3595.35
09:18:56|3595.2
09:18:56|3595.21
09:18:58|3594.09
09:18:59|3593.42
09:19:00|3593.29
09:19:01|3593.46
09:19:02|3593.49
09:19:03|3594.93
09:19:04|3594.31
09:19:05|3594.51
09:19:06|3594.7
09:19:07|3594.99
09:19:08|3595.18
09:19:09|3595.37
09:19:10|3595.39
09:19:11|3595.69
09:19:12|3595.57
09:19:13|3595.54
09:19:14|3595.59
09:19:15|3595.44
09:19:16|3595.64
09:19:17|3595.62
09:19:18|3596.51
09:19:19|3596.22
09:19:20|3596.49
09:19:21|3596.11
09:19:22|3596.2
09:19:23|3596.36
09:19:24|3596.36
09:19:25|3595.71
09:19:26|3595.54
09:19:27|3595.62
09:19:28|3595.75
09:19:29|3595.57
09:19:31|3595.49
09:19:31|3595.79
09:19:32|3595.42
09:19:33|3594.6
09:19:34|3594.64
09:19:36|3594.59
09:19:36|3594.73
09:19:37|3594.88
09:19:39|3594.96
09:19:40|3595.07
09:19:41|3594.71
09:19:41|3595.02
09:19:42|3595.02
09:19:43|3595.04
09:19:44|3595.13
09:19:46|3595.38
09:19:47|3595.44
09:19:49|3595.48
09:19:50|3595.54
09:19:52|3595.54
09:19:53|3595.5
09:19:53|3595.32
09:19:54|3595.32
09:19:56|3595.26
09:19:56|3595.41
09:19:57|3594.95
09:19:58|3595.08
09:19:59|3595.09
09:20:01|3595.04
09:20:01|3595.3
09:20:03|3595.11
09:20:04|3595.07
09:20:05|3594.39
09:20:06|3594.48
09:20:07|3594.49
09:20:08|3594.64
09:20:08|3594.51
09:20:09|3594.38
09:20:10|3594.74
09:20:12|3594.76
09:20:13|3594.51
09:20:13|3594.68
09:20:14|3594.73
09:20:15|3595.07
09:20:17|3594.92
09:20:18|3594.83
09:20:19|3595.19
09:20:20|3594.83
09:20:21|3594.83
09:20:22|3594.79
09:20:23|3595.01
09:20:24|3594.
09:20:25|3594.09
09:20:26|3594.3
09:20:27|3594.32
09:20:28|3594.32
09:20:29|3593.41
09:20:30|3593.64
09:20:31|3593.84
09:20:32|3593.84
09:20:33|3593.12
09:20:34|3593.52
09:20:35|3593.45
09:20:36|3593.55
09:20:37|3593.63
09:20:38|3593.73
09:20:39|3593.73
09:20:40|3593.6
09:20:41|3593.6
09:20:42|3593.56
09:20:43|3593.42
09:20:44|3593.42
09:20:45|3593.42
09:20:46|3593.5
09:20:47|3593.59
09:20:48|3593.34
09:20:49|3593.23
09:20:50|3593.17
09:20:52|3593.06
09:20:52|3593.
09:20:53|3593.02
09:20:55|3593.
09:20:55|3593.18
09:20:57|3593.03
09:20:57|3593.17
09:20:58|3593.5
09:20:59|3593.55
09:21:00|3593.72
09:21:02|3593.81
09:21:02|3594.52
09:21:04|3594.73
09:21:05|3595.05
09:21:05|3595.32
09:21:07|3595.34
09:21:07|3594.89
09:21:09|3595.03
09:21:09|3595.06
09:21:11|3595.53
09:21:11|3595.61
09:21:12|3595.51
09:21:13|3595.97
09:21:14|3595.97
09:21:15|3596.43
09:21:16|3596.59
09:21:17|3596.48
09:21:18|3596.23
09:21:19|3596.15
09:21:21|3595.92
09:21:22|3596.01
09:21:23|3596.01
09:21:24|3595.84
09:21:25|3596.08
09:21:26|3596.25
09:21:27|3596.66
09:21:28|3596.73
09:21:29|3597.12
09:21:30|3596.97
09:21:31|3597.05
09:21:32|3597.18
09:21:33|3597.31
09:21:34|3597.53
09:21:36|3597.52
09:21:36|3597.28
09:21:38|3597.04
09:21:38|3597.17
09:21:39|3597.17
09:21:40|3597.06
09:21:42|3595.98
09:21:43|3596.28
09:21:44|3596.02
09:21:45|3595.89
09:21:46|3595.39
09:21:47|3594.71
09:21:48|3594.55
09:21:49|3594.61
09:21:50|3594.62
09:21:52|3594.28
09:21:53|3594.34
09:21:54|3594.3
09:21:55|3594.06
09:21:56|3593.97
09:21:57|3593.8
09:21:58|3593.93
09:21:59|3593.65
09:21:59|3593.6
09:22:01|3593.49
09:22:02|3593.5
09:22:03|3593.49
09:22:04|3593.92
09:22:05|3593.97
09:22:06|3594.35
09:22:07|3594.19
09:22:08|3594.24
09:22:09|3594.22
09:22:10|3594.14
09:22:11|3594.29
09:22:12|3593.92
09:22:13|3593.63
09:22:14|3594.1
09:22:15|3594.4
09:22:16|3594.11
09:22:17|3593.67
09:22:17|3593.35
09:22:18|3592.88
09:22:20|3592.71
09:22:21|3593.19
09:22:22|3593.18
09:22:23|3593.17
09:22:24|3593.34
09:22:25|3593.64
09:22:26|3593.59
09:22:27|3593.37
09:22:28|3593.32
09:22:29|3593.38
09:22:30|3593.39
09:22:31|3593.26
09:22:32|3593.38
09:22:33|3593.38
09:22:34|3593.1
09:22:35|3593.1
09:22:37|3592.95
09:22:38|3593.03
09:22:39|3593.03
09:22:40|3592.99
09:22:40|3592.99
09:22:41|3593.5
09:22:43|3593.06
09:22:43|3593.15
09:22:44|3593.23
09:22:45|3593.23
09:22:47|3593.5
09:22:47|3593.47
09:22:50|3593.88
09:22:51|3593.79
09:22:52|3593.64
09:22:53|3593.65
09:22:55|3593.58
09:22:56|3593.76
09:22:57|3593.8
09:22:58|3593.78
09:22:58|3593.43
09:22:59|3593.41
09:23:01|3593.48
09:23:01|3593.62
09:23:03|3593.04
09:23:04|3592.86
09:23:04|3593.
09:23:06|3593.21
09:23:07|3593.13
09:23:07|3592.87
09:23:09|3593.06
09:23:10|3593.06
09:23:11|3593.42
09:23:12|3593.46
09:23:12|3593.41
09:23:14|3593.19
09:23:15|3593.11
09:23:16|3593.13
09:23:17|3592.81
09:23:18|3592.48
09:23:19|3592.5
09:23:20|3592.31
09:23:22|3592.3
09:23:23|3591.98
09:23:23|3591.57
09:23:24|3591.42
09:23:25|3591.21
09:23:26|3591.22
09:23:28|3591.06
09:23:29|3590.85
09:23:29|3591.26
09:23:31|3589.56
09:23:31|3589.43
09:23:33|3589.26
09:23:34|3589.79
09:23:35|3589.31
09:23:36|3588.89
09:23:36|3588.72
09:23:37|3589.34
09:23:39|3589.21
09:23:40|3589.52
09:23:41|3589.53
09:23:42|3589.79
09:23:43|3590.
09:23:44|3590.4
09:23:45|3590.07
09:23:46|3589.53
09:23:47|3589.45
09:23:48|3589.23
09:23:49|3588.97
09:23:51|3589.15
09:23:51|3589.15
09:23:53|3589.5
09:23:53|3588.21
09:23:55|3588.63
09:23:56|3589.02
09:23:57|3589.18
09:23:58|3589.56
09:23:59|3589.87
09:24:00|3589.63
09:24:02|3589.61
09:24:03|3589.89
09:24:03|3589.51
09:24:05|3589.07
09:24:06|3589.
09:24:06|3589.39
09:24:07|3589.53
09:24:09|3589.27
09:24:10|3588.88
09:24:11|3589.16
09:24:12|3589.33
09:24:13|3588.86
09:24:14|3589.14
09:24:15|3589.24
09:24:16|3589.43
09:24:17|3589.51
09:24:18|3589.65
09:24:19|3589.91
09:24:20|3590.04
09:24:21|3590.25
09:24:22|3590.13
09:24:23|3590.5
09:24:24|3590.44
09:24:26|3590.47
09:24:26|3589.27
09:24:27|3589.53
09:24:28|3589.54
09:24:29|3589.31
09:24:31|3589.03
09:24:32|3589.24
09:24:32|3588.7
09:24:34|3588.79
09:24:34|3588.72
09:24:36|3589.1
09:24:37|3589.35
09:24:38|3589.64
09:24:39|3589.56
09:24:40|3589.3
09:24:41|3589.85
09:24:42|3589.51
09:24:42|3589.51
09:24:44|3589.89
09:24:44|3589.63
09:24:45|3590.18
09:24:46|3590.08
09:24:47|3589.9
09:24:49|3589.9
09:24:50|3589.94
09:24:52|3590.13
09:24:53|3589.46
09:24:53|3589.62
09:24:54|3589.62
09:24:56|3589.67
09:24:56|3589.89
09:24:58|3590.04
09:24:59|3590.05
09:25:00|3589.78
09:25:01|3589.71
09:25:02|3589.82
09:25:03|3590.06
09:25:04|3589.66
09:25:06|3589.75
09:25:07|3589.75
09:25:08|3590.18
09:25:08|3590.
09:25:10|3589.94
09:25:10|3589.86
09:25:12|3589.65
09:25:13|3589.82
09:25:13|3589.59
09:25:15|3589.53
09:25:16|3589.3
09:25:17|3589.3
09:25:18|3589.49
09:25:19|3589.85
09:25:20|3589.73
09:25:20|3589.71
09:25:21|3590.3
09:25:22|3590.65
09:25:24|3590.57
09:25:24|3590.55
09:25:25|3590.48
09:25:27|3590.2
09:25:27|3589.79
09:25:28|3589.55
09:25:29|3589.91
09:25:31|3589.9
09:25:31|3589.92
09:25:32|3589.98
09:25:34|3590.05
09:25:35|3589.69
09:25:35|3589.9
09:25:37|3590.31
09:25:37|3590.01
09:25:39|3589.96
09:25:39|3590.04
09:25:41|3589.9
09:25:41|3589.36
09:25:42|3589.13
09:25:43|3588.82
09:25:45|3588.73
09:25:45|3589.1
09:25:47|3589.
09:25:48|3588.99
09:25:49|3589.22
09:25:49|3589.12
09:25:51|3588.81
09:25:53|3588.58
09:25:54|3588.63
09:25:56|3588.93
09:25:57|3588.41
09:25:58|3588.74
09:25:59|3589.02
09:26:00|3589.02
09:26:02|3588.43
09:26:02|3587.18
09:26:04|3586.59
09:26:05|3585.84
09:26:06|3586.5
09:26:07|3586.22
09:26:08|3586.63
09:26:09|3586.63
09:26:10|3586.7
09:26:11|3587.11
09:26:12|3587.11
09:26:13|3586.63
09:26:14|3586.84
09:26:15|3587.5
09:26:16|3586.9
09:26:17|3586.84
09:26:18|3586.83
09:26:19|3586.66
09:26:20|3586.56
09:26:21|3586.99
09:26:22|3586.79
09:26:23|3586.8
09:26:25|3587.14
09:26:26|3587.1
09:26:26|3587.06
09:26:28|3587.15
09:26:28|3587.09
09:26:30|3587.21
09:26:31|3587.48
09:26:32|3587.22
09:26:33|3587.2
09:26:34|3587.5
09:26:35|3587.39
09:26:36|3587.8
09:26:37|3588.09
09:26:38|3587.77
09:26:38|3587.72
09:26:40|3587.7
09:26:41|3587.99
09:26:41|3588.45
09:26:43|3588.45
09:26:44|3588.45
09:26:45|3588.73
09:26:46|3588.86
09:26:47|3588.84
09:26:48|3589.07
09:26:49|3588.91
09:26:49|3588.16
09:26:51|3588.19
09:26:51|3588.16
09:26:53|3588.17
09:26:53|3588.2
09:26:56|3588.7
09:26:57|3588.93
09:26:59|3588.96
09:26:59|3588.62
09:27:00|3588.54
09:27:01|3588.63
09:27:03|3588.52
09:27:03|3587.84
09:27:04|3587.82
09:27:06|3587.79
09:27:06|3587.65
09:27:08|3587.48
09:27:09|3587.87
09:27:09|3587.61
09:27:11|3587.95
09:27:11|3587.51
09:27:12|3587.58
09:27:13|3587.13
09:27:15|3587.25
09:27:15|3587.45
09:27:16|3587.56
09:27:17|3587.68
09:27:18|3587.37
09:27:19|3587.59
09:27:20|3587.62
09:27:22|3587.69
09:27:22|3587.65
09:27:24|3587.96
09:27:24|3588.33
09:27:25|3588.53
09:27:26|3588.29
09:27:27|3588.24
09:27:29|3588.23
09:27:30|3588.17
09:27:30|3588.28
09:27:32|3588.99
09:27:33|3588.96
09:27:34|3588.91
09:27:34|3589.17
09:27:36|3588.98
09:27:36|3588.86
09:27:37|3589.15
09:27:39|3589.08
09:27:40|3589.12
09:27:41|3589.64
09:27:41|3589.14
09:27:43|3589.3
09:27:43|3589.32
09:27:45|3589.56
09:27:47|3589.39
09:27:47|3589.78
09:27:49|3589.94
09:27:49|3589.67
09:27:50|3589.95
09:27:52|3589.91
09:27:52|3589.85
09:27:54|3589.85
09:27:55|3589.99
09:27:56|3590.01
09:27:57|3589.81
09:27:58|3589.91
09:27:59|3589.81
09:28:01|3589.95
09:28:01|3589.93
09:28:03|3589.97
09:28:03|3589.98
09:28:04|3590.24
09:28:06|3590.34
09:28:07|3589.76
09:28:07|3589.96
09:28:08|3590.14
09:28:10|3590.03
09:28:11|3589.66
09:28:12|3590.09
09:28:13|3590.01
09:28:14|3590.11
09:28:14|3590.11
09:28:15|3590.11
09:28:16|3590.26
09:28:17|3590.22
09:28:18|3589.69
09:28:19|3589.56
09:28:21|3589.44
09:28:21|3589.47
09:28:22|3589.74
09:28:23|3589.74
09:28:25|3589.66
09:28:25|3589.93
09:28:26|3589.7
09:28:27|3590.01
09:28:28|3589.96
09:28:30|3590.34
09:28:31|3590.45
09:28:32|3590.84
09:28:33|3590.86
09:28:34|3591.
09:28:35|3590.5
09:28:36|3590.58
09:28:37|3591.09
09:28:38|3591.45
09:28:39|3591.5
09:28:40|3591.53
09:28:41|3591.77
09:28:42|3591.78
09:28:44|3591.62
09:28:44|3591.61
09:28:45|3591.41
09:28:46|3591.37
09:28:47|3591.46
09:28:49|3591.33
09:28:49|3591.
09:28:50|3590.97
09:28:51|3591.04
09:28:52|3591.04
09:28:53|3590.36
09:28:55|3590.5
09:28:57|3590.74
09:28:58|3590.48
09:28:59|3591.07
09:28:59|3590.72
09:29:01|3590.88
09:29:01|3590.79
09:29:03|3591.2
09:29:03|3591.69
09:29:05|3591.64
09:29:05|3591.74
09:29:07|3591.85
09:29:08|3591.85
09:29:09|3591.62
09:29:11|3592.21
09:29:11|3592.15
09:29:12|3592.31
09:29:13|3592.38
09:29:15|3592.16
09:29:16|3592.
09:29:16|3591.96
09:29:17|3592.22
09:29:18|3592.21
09:29:19|3592.08
09:29:21|3592.13
09:29:22|3592.09
09:29:23|3591.4
09:29:23|3591.38
09:29:24|3591.34
09:29:26|3591.09
09:29:27|3590.85
09:29:28|3591.34
09:29:29|3590.56
09:29:30|3590.56
09:29:30|3590.2
09:29:32|3590.33
09:29:33|3590.33
09:29:34|3590.33
09:29:35|3590.33
09:29:36|3590.33
09:29:37|3590.36
09:29:38|3590.63
09:29:39|3590.63
09:29:40|3590.82
09:29:41|3590.84
09:29:42|3590.4
09:29:43|3590.6
09:29:44|3590.83
09:29:45|3590.69
09:29:46|3590.94
09:29:47|3590.84
09:29:48|3590.9
09:29:49|3590.9
09:29:50|3591.08
09:29:51|3590.5
09:29:52|3590.45
09:29:53|3590.78
09:29:54|3590.68
09:29:55|3590.84
09:29:56|3590.98
09:29:57|3591.01
09:29:58|3591.01
09:30:00|3591.01
09:30:01|3591.31
09:30:02|3591.85
09:30:03|3591.85
09:30:04|3591.67
09:30:05|3592.03
09:30:06|3590.31
09:30:07|3590.27
09:30:08|3590.39
09:30:09|3590.5
09:30:10|3590.76
09:30:11|3590.76
09:30:12|3591.
09:30:13|3590.2
09:30:14|3590.
09:30:15|3589.77
09:30:16|3589.78
09:30:17|3588.03
09:30:18|3588.03
09:30:20|3587.91
09:30:20|3588.08
09:30:22|3588.14
09:30:23|3587.77
09:30:23|3587.63
09:30:25|3587.56
09:30:25|3587.56
09:30:27|3587.81
09:30:27|3588.38
09:30:28|3588.39
09:30:29|3588.03
09:30:30|3587.02
09:30:31|3586.58
09:30:32|3587.23
09:30:34|3587.14
09:30:35|3586.72
09:30:35|3586.58
09:30:36|3587.05
09:30:37|3587.01
09:30:38|3586.97
09:30:39|3587.26
09:30:40|3586.98
09:30:41|3586.66
09:30:42|3586.59
09:30:43|3586.54
09:30:45|3586.31
09:30:46|3586.1
09:30:47|3585.81
09:30:48|3586.03
09:30:49|3585.67
09:30:50|3585.97
09:30:51|3585.36
09:30:52|3584.44
09:30:53|3585.17
09:30:54|3585.
09:30:56|3584.9
09:30:57|3584.91
09:30:58|3584.28
09:30:59|3584.2
09:31:01|3584.66
09:31:02|3584.91
09:31:04|3584.6
09:31:04|3584.86
09:31:06|3584.5
09:31:06|3584.67
09:31:08|3584.99
09:31:09|3585.
09:31:10|3585.24
09:31:10|3585.02
09:31:12|3585.24
09:31:12|3585.14
09:31:14|3585.18
09:31:14|3584.85
09:31:16|3584.61
09:31:16|3584.6
09:31:18|3584.86
09:31:18|3585.06
09:31:19|3585.11
09:31:20|3585.3
09:31:21|3585.3
09:31:23|3586.21
09:31:24|3585.88
09:31:24|3586.31
09:31:25|3586.42
09:31:27|3586.48
09:31:27|3586.66
09:31:28|3586.87
09:31:29|3586.66
09:31:31|3586.82
09:31:31|3586.63
09:31:32|3586.62
09:31:33|3586.79
09:31:35|3586.67
09:31:36|3586.67
09:31:36|3586.42
09:31:38|3586.71
09:31:39|3586.93
09:31:40|3587.01
09:31:41|3587.12
09:31:42|3587.27
09:31:42|3587.38
09:31:44|3587.43
09:31:45|3587.42
09:31:46|3587.54
09:31:46|3587.84
09:31:48|3587.63
09:31:49|3587.43
09:31:50|3587.43
09:31:50|3587.43
09:31:51|3587.09
09:31:53|3586.73
09:31:54|3586.92
09:31:55|3587.21
09:31:56|3587.09
09:31:57|3587.36
09:31:59|3586.54
09:32:00|3586.96
09:32:02|3586.98
09:32:03|3587.28
09:32:04|3587.52
09:32:04|3587.22
09:32:06|3587.29
09:32:06|3587.5
09:32:07|3587.44
09:32:09|3587.44
09:32:10|3587.65
09:32:11|3587.5
09:32:11|3587.85
09:32:13|3588.07
09:32:14|3588.34
09:32:14|3588.13
09:32:16|3588.38
09:32:17|3588.57
09:32:18|3589.
09:32:20|3588.34
09:32:20|3587.5
09:32:21|3586.33
09:32:23|3586.26
09:32:24|3586.15
09:32:24|3586.63
09:32:25|3586.43
09:32:26|3586.39
09:32:27|3586.46
09:32:28|3586.5
09:32:30|3586.3
09:32:30|3586.3
09:32:31|3585.85
09:32:33|3586.06
09:32:34|3586.25
09:32:35|3585.87
09:32:36|3585.64
09:32:36|3585.98
09:32:38|3586.23
09:32:39|3585.66
09:32:40|3585.14
09:32:41|3585.4
09:32:42|3585.34
09:32:43|3585.23
09:32:45|3584.92
09:32:45|3585.11
09:32:47|3585.5
09:32:47|3585.16
09:32:49|3585.36
09:32:50|3585.36
09:32:51|3585.42
09:32:52|3585.43
09:32:53|3585.6
09:32:53|3585.31
09:32:55|3585.41
09:32:55|3585.58
09:32:57|3585.56
09:32:58|3585.13
09:32:58|3585.
09:33:00|3585.17
09:33:02|3585.91
09:33:02|3585.57
09:33:03|3585.72
09:33:04|3585.61
09:33:05|3586.22
09:33:06|3586.3
09:33:08|3586.3
09:33:08|3586.3
09:33:09|3585.98
09:33:11|3586.39
09:33:12|3586.43
09:33:13|3586.35
09:33:14|3585.75
09:33:16|3585.9
09:33:16|3585.78
09:33:18|3585.11
09:33:18|3585.16
09:33:19|3584.89
09:33:20|3584.92
09:33:21|3585.11
09:33:22|3585.11
09:33:23|3585.06
09:33:24|3585.26
09:33:26|3585.57
09:33:26|3585.34
09:33:28|3584.53
09:33:29|3584.46
09:33:29|3584.58
09:33:31|3584.64
09:33:32|3584.79
09:33:33|3584.45
09:33:35|3584.39
09:33:35|3584.69
09:33:37|3584.43
09:33:38|3583.99
09:33:39|3583.73
09:33:40|3583.64
09:33:41|3583.23
09:33:42|3583.07
09:33:43|3583.39
09:33:44|3583.36
09:33:45|3582.97
09:33:46|3583.18
09:33:47|3583.05
09:33:48|3583.42
09:33:49|3583.55
09:33:50|3583.89
09:33:51|3583.81
09:33:52|3584.29
09:33:53|3584.36
09:33:54|3584.25
09:33:55|3584.44
09:33:56|3584.48
09:33:57|3584.41
09:33:58|3584.39
09:33:59|3584.56
09:34:01|3584.82
09:34:02|3584.92
09:34:03|3585.34
09:34:04|3585.35
09:34:05|3585.3
09:34:06|3585.95
09:34:07|3586.1
09:34:08|3586.18
09:34:09|3585.93
09:34:11|3586.14
09:34:11|3586.41
09:34:13|3586.49
09:34:14|3586.46
09:34:14|3586.43
09:34:16|3586.27
09:34:17|3586.43
09:34:18|3586.1
09:34:19|3585.92
09:34:20|3585.66
09:34:21|3585.77
09:34:22|3585.77
09:34:23|3585.7
09:34:24|3585.79
09:34:24|3585.94
09:34:25|3586.27
09:34:27|3585.92
09:34:28|3586.66
09:34:29|3587.01
09:34:29|3587.34
09:34:31|3587.03
09:34:32|3587.31
09:34:33|3587.43
09:34:34|3587.61
09:34:35|3587.9
09:34:36|3588.05
09:34:37|3587.88
09:34:38|3588.04
09:34:39|3588.23
09:34:40|3588.23
09:34:41|3588.23
09:34:42|3588.31
09:34:43|3588.43
09:34:44|3588.3
09:34:45|3588.39
09:34:46|3588.38
09:34:47|3588.25
09:34:48|3588.2
09:34:49|3588.81
09:34:50|3589.
09:34:51|3589.06
09:34:52|3589.11
09:34:53|3589.3
09:34:54|3589.02
09:34:55|3588.94
09:34:56|3588.94
09:34:57|3589.03
09:34:58|3589.03
09:34:59|3588.76
09:35:00|3588.71
09:35:01|3588.13
09:35:02|3587.49
09:35:04|3587.31
09:35:05|3587.48
09:35:06|3587.14
09:35:06|3586.99
09:35:07|3587.14
09:35:09|3587.07
09:35:09|3587.
09:35:11|3586.41
09:35:11|3586.54
09:35:13|3586.03
09:35:14|3585.75
09:35:15|3585.45
09:35:15|3585.72
09:35:17|3585.72
09:35:17|3585.46
09:35:18|3585.45
09:35:19|3585.58
09:35:20|3585.49
09:35:21|3585.41
09:35:23|3585.31
09:35:23|3585.26
09:35:24|3585.
09:35:26|3585.
09:35:26|3585.14
09:35:27|3585.24
09:35:28|3585.06
09:35:30|3584.84
09:35:31|3585.01
09:35:32|3585.35
09:35:33|3585.5
09:35:34|3585.2
09:35:35|3585.74
09:35:36|3586.23
09:35:37|3586.16
09:35:39|3586.15
09:35:39|3586.19
09:35:41|3585.95
09:35:41|3586.04
09:35:42|3586.31
09:35:44|3586.38
09:35:45|3586.48
09:35:46|3586.67
09:35:46|3586.67
09:35:48|3586.67
09:35:49|3586.62
09:35:50|3586.54
09:35:51|3586.6
09:35:52|3586.54
09:35:52|3586.6
09:35:53|3586.88
09:35:55|3586.77
09:35:55|3587.
09:35:57|3586.99
09:35:57|3586.7
09:35:59|3586.4
09:36:00|3586.45
09:36:00|3586.75
09:36:03|3586.83
09:36:04|3587.19
09:36:05|3587.01
09:36:06|3587.11
09:36:07|3587.73
09:36:08|3587.23
09:36:09|3587.23
09:36:10|3587.49
09:36:12|3586.2
09:36:13|3586.83
09:36:14|3586.69
09:36:15|3586.
09:36:16|3585.31
09:36:17|3585.42
09:36:17|3585.73
09:36:19|3585.55
09:36:20|3585.39
09:36:21|3585.41
09:36:22|3585.42
09:36:23|3585.22
09:36:24|3585.23
09:36:24|3585.03
09:36:25|3585.55
09:36:27|3585.26
09:36:28|3585.88
09:36:29|3586.27
09:36:30|3585.86
09:36:31|3585.74
09:36:32|3585.63
09:36:33|3585.73
09:36:34|3585.39
09:36:35|3584.98
09:36:36|3585.11
09:36:37|3585.18
09:36:38|3585.19
09:36:39|3585.13
09:36:40|3585.15
09:36:41|3585.07
09:36:42|3585.15
09:36:43|3585.12
09:36:44|3584.73
09:36:45|3584.57
09:36:46|3584.57
09:36:47|3584.5
09:36:49|3583.85
09:36:49|3584.15
09:36:50|3584.23
09:36:52|3584.21
09:36:52|3584.17
09:36:53|3583.89
09:36:54|3583.81
09:36:55|3583.75
09:36:56|3583.56
09:36:57|3583.04
09:36:59|3583.27
09:36:59|3583.4
09:37:00|3583.42
09:37:01|3583.59
09:37:02|3583.53
09:37:05|3583.52
09:37:06|3583.51
09:37:06|3583.57
09:37:08|3584.25
09:37:09|3583.78
09:37:10|3584.18
09:37:10|3584.31
09:37:12|3584.38
09:37:13|3584.62
09:37:13|3584.12
09:37:15|3583.95
09:37:15|3584.56
09:37:17|3584.49
09:37:18|3584.27
09:37:19|3584.27
09:37:19|3584.44
09:37:20|3584.98
09:37:22|3585.14
09:37:23|3584.85
09:37:23|3584.12
09:37:25|3584.04
09:37:26|3584.24
09:37:27|3583.87
09:37:27|3583.71
09:37:28|3584.09
09:37:30|3584.02
09:37:31|3583.91
09:37:32|3584.05
09:37:33|3584.27
09:37:34|3584.1
09:37:35|3583.99
09:37:36|3584.19
09:37:36|3584.33
09:37:38|3584.41
09:37:39|3584.11
09:37:40|3583.78
09:37:41|3583.56
09:37:41|3583.8
09:37:43|3583.8
09:37:43|3583.88
09:37:45|3583.8
09:37:46|3583.79
09:37:47|3584.13
09:37:47|3584.41
09:37:48|3584.7
09:37:50|3584.29
09:37:50|3584.45
09:37:52|3584.94
09:37:53|3584.78
09:37:53|3584.66
09:37:55|3584.54
09:37:56|3584.13
09:37:57|3584.01
09:37:58|3583.65
09:37:58|3583.95
09:38:00|3583.52
09:38:00|3583.35
09:38:02|3583.21
09:38:03|3583.33
09:38:05|3583.26
09:38:05|3583.49
09:38:06|3583.54
09:38:08|3583.29
09:38:09|3583.23
09:38:09|3582.19
09:38:11|3582.79
09:38:12|3583.06
09:38:12|3582.93
09:38:13|3583.03
09:38:14|3583.02
09:38:15|3583.01
09:38:16|3583.1
09:38:17|3582.61
09:38:19|3583.02
09:38:19|3582.63
09:38:21|3582.1
09:38:21|3582.91
09:38:22|3583.05
09:38:24|3583.62
09:38:25|3583.69
09:38:25|3583.8
09:38:26|3584.25
09:38:27|3583.94
09:38:28|3584.16
09:38:29|3584.11
09:38:31|3582.84
09:38:31|3583.02
09:38:32|3582.51
09:38:33|3582.25
09:38:35|3582.05
09:38:36|3581.84
09:38:36|3582.05
09:38:37|3582.68
09:38:39|3582.68
09:38:40|3582.47
09:38:41|3582.41
09:38:42|3582.79
09:38:43|3582.59
09:38:44|3582.92
09:38:44|3583.
09:38:46|3583.36
09:38:47|3583.22
09:38:47|3583.54
09:38:48|3583.42
09:38:50|3583.48
09:38:51|3583.67
09:38:52|3583.68
09:38:53|3584.05
09:38:54|3584.08
09:38:55|3584.37
09:38:56|3584.41
09:38:57|3584.43
09:38:58|3584.26
09:38:59|3584.23
09:39:00|3584.25
09:39:01|3584.3
09:39:02|3584.52
09:39:03|3584.43
09:39:04|3583.71
09:39:06|3583.21
09:39:07|3583.17
09:39:08|3582.97
09:39:09|3582.97
09:39:10|3583.27
09:39:11|3582.68
09:39:12|3582.45
09:39:13|3582.29
09:39:15|3582.43
09:39:15|3582.
09:39:17|3581.82
09:39:17|3581.78
09:39:18|3581.85
09:39:19|3581.95
09:39:21|3582.08
09:39:21|3582.2
09:39:23|3582.39
09:39:24|3582.27
09:39:24|3582.32
09:39:26|3582.19
09:39:26|3582.04
09:39:27|3582.14
09:39:28|3582.12
09:39:29|3581.43
09:39:30|3581.6
09:39:31|3581.88
09:39:32|3582.23
09:39:33|3582.
09:39:34|3581.96
09:39:35|3581.99
09:39:36|3581.71
09:39:37|3581.48
09:39:39|3581.4
09:39:39|3581.93
09:39:40|3581.73
09:39:41|3581.84
09:39:42|3581.59
09:39:44|3582.07
09:39:45|3581.78
09:39:46|3581.83
09:39:46|3581.9
09:39:47|3581.94
09:39:49|3582.07
09:39:50|3581.75
09:39:50|3581.68
09:39:52|3581.61
09:39:52|3581.83
09:39:54|3581.69
09:39:55|3582.28
09:39:56|3582.39
09:39:56|3582.25
09:39:57|3582.35
09:39:58|3582.8
09:39:59|3582.64
09:40:01|3583.04
09:40:01|3582.69
09:40:02|3583.
09:40:03|3583.14
09:40:04|3582.99
09:40:06|3583.05
09:40:08|3583.03
09:40:08|3583.09
09:40:09|3583.91
09:40:11|3584.18
09:40:12|3583.16
09:40:12|3583.58
09:40:14|3584.
09:40:15|3583.78
09:40:16|3584.35
09:40:18|3583.97
09:40:18|3583.79
09:40:20|3584.24
09:40:20|3584.07
09:40:22|3584.28
09:40:23|3584.88
09:40:24|3584.9
09:40:25|3584.77
09:40:26|3584.49
09:40:27|3584.26
09:40:28|3584.38
09:40:29|3584.2
09:40:30|3584.2
09:40:31|3584.11
09:40:32|3584.29
09:40:33|3584.35
09:40:34|3584.35
09:40:35|3584.64
09:40:36|3584.86
09:40:37|3585.12
09:40:38|3585.18
09:40:39|3584.64
09:40:40|3584.83
09:40:41|3584.98
09:40:43|3585.28
09:40:43|3585.39
09:40:44|3585.18
09:40:45|3585.19
09:40:46|3585.19
09:40:48|3585.27
09:40:48|3584.67
09:40:49|3584.79
09:40:50|3584.88
09:40:52|3584.85
09:40:52|3584.6
09:40:53|3584.6
09:40:55|3584.93
09:40:55|3585.09
09:40:56|3585.09
09:40:57|3585.09
09:40:58|3584.72
09:41:00|3584.97
09:41:01|3585.1
09:41:01|3584.98
09:41:02|3584.98
09:41:03|3585.39
09:41:04|3585.23
09:41:06|3584.34
09:41:07|3584.49
09:41:08|3585.29
09:41:09|3584.39
09:41:10|3584.51
09:41:11|3584.57
09:41:12|3584.87
09:41:13|3584.41
09:41:14|3584.39
09:41:15|3584.44
09:41:16|3584.22
09:41:17|3584.01
09:41:18|3583.86
09:41:19|3583.77
09:41:20|3583.59
09:41:21|3583.91
09:41:22|3584.61
09:41:23|3584.28
09:41:24|3584.23
09:41:25|3584.23
09:41:26|3584.22
09:41:28|3584.09
09:41:29|3584.04
09:41:29|3584.16
09:41:30|3584.03
09:41:31|3584.14
09:41:32|3584.21
09:41:33|3584.46
09:41:35|3584.62
09:41:36|3584.63
09:41:37|3584.06
09:41:38|3583.84
09:41:39|3584.09
09:41:40|3583.85
09:41:41|3583.85
09:41:42|3583.9
09:41:43|3583.9
09:41:44|3583.79
09:41:45|3583.8
09:41:46|3584.01
09:41:47|3582.85
09:41:48|3582.85
09:41:49|3582.72
09:41:50|3583.02
09:41:51|3583.02
09:41:52|3582.68
09:41:53|3582.48
09:41:54|3583.59
09:41:55|3583.24
09:41:56|3583.13
09:41:57|3583.07
09:41:58|3583.17
09:41:59|3582.98
09:42:00|3583.1
09:42:01|3582.15
09:42:02|3582.07
09:42:03|3582.17
09:42:04|3582.27
09:42:05|3582.37
09:42:06|3582.37
09:42:07|3582.39
09:42:08|3582.56
09:42:09|3582.39
09:42:11|3582.39
09:42:12|3582.55
09:42:12|3582.6
09:42:14|3582.6
09:42:16|3583.
09:42:17|3582.81
09:42:17|3583.12
09:42:18|3583.2
09:42:20|3583.2
09:42:21|3583.31
09:42:22|3583.14
09:42:23|3583.51
09:42:23|3583.51
09:42:25|3583.46
09:42:26|3583.08
09:42:27|3582.34
09:42:28|3582.53
09:42:29|3582.24
09:42:30|3582.44
09:42:31|3582.7
09:42:32|3582.57
09:42:33|3582.24
09:42:34|3582.35
09:42:35|3582.2
09:42:36|3582.33
09:42:37|3582.31
09:42:38|3582.29
09:42:39|3582.66
09:42:40|3582.54
09:42:41|3582.54
09:42:42|3581.65
09:42:43|3581.96
09:42:44|3582.17
09:42:45|3582.19
09:42:46|3582.23
09:42:47|3582.22
09:42:48|3582.26
09:42:49|3582.24
09:42:50|3582.33
09:42:51|3582.29
09:42:52|3582.4
09:42:53|3582.32
09:42:55|3582.42
09:42:55|3582.3
09:42:56|3582.3
09:42:57|3582.4
09:42:58|3582.58
09:42:59|3582.61
09:43:01|3582.58
09:43:01|3582.82
09:43:03|3582.82
09:43:03|3583.04
09:43:04|3582.94
09:43:05|3582.94
09:43:06|3582.89
09:43:07|3583.14
09:43:09|3582.85
09:43:10|3582.85
09:43:12|3582.95
09:43:12|3583.06
09:43:13|3583.06
09:43:15|3583.06
09:43:15|3583.06
09:43:17|3583.24
09:43:17|3583.25
09:43:18|3583.43
09:43:20|3583.54
09:43:20|3583.45
09:43:22|3583.34
09:43:23|3583.62
09:43:23|3583.76
09:43:25|3583.8
09:43:26|3583.56
09:43:27|3583.17
09:43:28|3583.27
09:43:28|3583.11
09:43:30|3583.19
09:43:31|3583.14
09:43:32|3583.24
09:43:33|3583.36
09:43:34|3583.5
09:43:35|3583.54
09:43:36|3583.39
09:43:37|3583.7
09:43:38|3583.65
09:43:41|3584.05
09:43:41|3583.43
09:43:42|3583.48
09:43:44|3583.31
09:43:44|3583.19
09:43:45|3583.14
09:43:46|3583.5
09:43:48|3583.72
09:43:48|3583.72
09:43:50|3583.98
09:43:51|3583.74
09:43:52|3582.78
09:43:52|3582.71
09:43:54|3583.09
09:43:55|3582.85
09:43:57|3582.78
09:43:57|3582.76
09:43:58|3582.75
09:43:59|3582.75
09:44:00|3582.79
09:44:01|3582.79
09:44:02|3582.79
09:44:03|3582.97
09:44:05|3583.36
09:44:06|3583.
09:44:06|3583.37
09:44:07|3583.5
09:44:08|3583.26
09:44:10|3583.33
09:44:10|3583.48
09:44:12|3584.1
09:44:13|3584.26
09:44:15|3584.5
09:44:16|3584.35
09:44:17|3584.49
09:44:17|3584.48
09:44:18|3584.67
09:44:20|3584.38
09:44:21|3584.25
09:44:21|3584.42
09:44:23|3584.2
09:44:24|3584.08
09:44:25|3584.36
09:44:26|3583.91
09:44:27|3584.07
09:44:28|3584.01
09:44:29|3584.08
09:44:30|3584.18
09:44:32|3584.13
09:44:32|3584.44
09:44:33|3584.55
09:44:35|3584.66
09:44:35|3584.5
09:44:37|3584.5
09:44:37|3584.5
09:44:38|3584.5
09:44:39|3584.5
09:44:40|3584.19
09:44:41|3584.45
09:44:42|3584.47
09:44:44|3584.56
09:44:44|3584.62
09:44:45|3584.51
09:44:46|3584.53
09:44:47|3584.51
09:44:48|3584.57
09:44:49|3584.57
09:44:50|3584.34
09:44:51|3584.03
09:44:52|3584.03
09:44:54|3584.03
09:44:54|3584.29
09:44:55|3584.32
09:44:57|3583.45
09:44:58|3583.42
09:44:59|3583.44
09:45:00|3583.5
09:45:01|3583.18
09:45:02|3583.32
09:45:03|3583.35
09:45:04|3583.25
09:45:05|3583.05
09:45:05|3583.54
09:45:07|3583.71
09:45:08|3583.15
09:45:09|3583.71
09:45:10|3583.94
09:45:11|3584.14
09:45:12|3584.09
09:45:13|3584.19
09:45:14|3584.34
09:45:15|3584.45
09:45:16|3584.68
09:45:18|3585.23
09:45:19|3584.81
09:45:19|3583.84
09:45:21|3583.98
09:45:21|3584.12
09:45:23|3583.58
09:45:26|3583.26
09:45:26|3583.26
09:45:27|3583.01
09:45:29|3583.07
09:45:30|3583.
09:45:31|3583.
09:45:31|3583.04
09:45:32|3583.53
09:45:34|3584.55
09:45:35|3583.97
09:45:36|3583.71
09:45:36|3583.77
09:45:38|3583.77
09:45:38|3584.36
09:45:39|3584.45
09:45:41|3584.74
09:45:41|3584.98
09:45:42|3584.99
09:45:43|3585.26
09:45:45|3585.16
09:45:45|3585.54
09:45:47|3585.84
09:45:47|3585.71
09:45:48|3585.65
09:45:49|3585.93
09:45:51|3585.93
09:45:51|3586.25
09:45:53|3586.22
09:45:53|3586.18
09:45:54|3586.14
09:45:56|3586.19
09:45:57|3585.75
09:45:58|3585.8
09:45:59|3585.46
09:46:00|3585.15
09:46:01|3585.38
09:46:02|3585.25
09:46:03|3585.04
09:46:04|3584.97
09:46:05|3585.45
09:46:06|3585.32
09:46:07|3585.5
09:46:08|3585.73
09:46:09|3585.91
09:46:10|3586.34
09:46:11|3586.71
09:46:13|3587.42
09:46:14|3587.28
09:46:14|3587.15
09:46:16|3587.48
09:46:16|3587.54
09:46:18|3587.73
09:46:19|3587.61
09:46:20|3587.6
09:46:21|3587.55
09:46:21|3587.3
09:46:23|3587.5
09:46:23|3587.32
09:46:25|3587.12
09:46:26|3586.98
09:46:27|3586.97
09:46:27|3586.98
09:46:29|3586.66
09:46:30|3586.57
09:46:31|3586.68
09:46:32|3586.82
09:46:33|3587.07
09:46:34|3587.12
09:46:35|3587.16
09:46:36|3587.32
09:46:37|3587.6
09:46:38|3587.66
09:46:39|3587.62
09:46:40|3588.2
09:46:41|3588.21
09:46:42|3588.16
09:46:43|3587.95
09:46:44|3587.82
09:46:45|3587.79
09:46:46|3587.78
09:46:47|3588.21
09:46:48|3588.22
09:46:49|3588.19
09:46:50|3588.15
09:46:51|3588.31
09:46:52|3588.53
09:46:53|3588.37
09:46:54|3588.36
09:46:55|3588.07
09:46:56|3588.21
09:46:57|3588.16
09:46:58|3588.2
09:46:59|3588.16
09:47:01|3588.09
09:47:01|3588.26
09:47:03|3588.22
09:47:04|3588.65
09:47:05|3588.4
09:47:06|3588.16
09:47:06|3587.8
09:47:07|3587.35
09:47:09|3586.83
09:47:09|3587.03
09:47:10|3586.77
09:47:11|3586.8
09:47:12|3586.8
09:47:15|3586.84
09:47:16|3586.87
09:47:16|3586.85
09:47:18|3587.06
09:47:19|3587.13
09:47:20|3587.07
09:47:21|3587.01
09:47:22|3586.72
09:47:23|3586.72
09:47:24|3586.86
09:47:25|3586.91
09:47:26|3586.84
09:47:27|3586.93
09:47:28|3586.91
09:47:29|3586.5
09:47:31|3586.27
09:47:32|3585.89
09:47:32|3585.77
09:47:33|3585.9
09:47:34|3586.16
09:47:36|3586.04
09:47:36|3586.19
09:47:38|3585.96
09:47:39|3585.85
09:47:40|3585.85
09:47:41|3585.94
09:47:42|3585.94
09:47:44|3586.08
09:47:45|3585.85
09:47:46|3586.08
09:47:47|3585.95
09:47:48|3585.95
09:47:49|3585.96
09:47:50|3585.88
09:47:50|3586.17
09:47:52|3586.1
09:47:53|3585.98
09:47:54|3586.04
09:47:55|3585.77
09:47:56|3585.57
09:47:57|3585.71
09:47:57|3585.71
09:47:58|3585.92
09:48:00|3585.81
09:48:01|3585.55
09:48:02|3585.8
09:48:03|3586.04
09:48:04|3585.71
09:48:05|3585.08
09:48:06|3585.05
09:48:07|3585.29
09:48:08|3585.29
09:48:09|3585.25
09:48:10|3585.03
09:48:11|3585.2
09:48:12|3585.16
09:48:13|3584.58
09:48:15|3584.89
09:48:16|3584.42
09:48:17|3584.44
09:48:18|3584.32
09:48:19|3584.47
09:48:20|3584.42
09:48:21|3584.51
09:48:22|3584.51
09:48:23|3584.35
09:48:24|3584.6
09:48:25|3584.6
09:48:26|3584.51
09:48:27|3584.51
09:48:28|3584.54
09:48:29|3584.63
09:48:30|3584.7
09:48:31|3584.7
09:48:32|3584.57
09:48:33|3584.59
09:48:34|3583.72
09:48:35|3583.31
09:48:36|3583.74
09:48:37|3583.76
09:48:38|3583.98
09:48:39|3584.
09:48:40|3584.19
09:48:41|3584.03
09:48:42|3583.95
09:48:43|3584.18
09:48:44|3584.14
09:48:45|3584.29
09:48:46|3584.29
09:48:48|3584.46
09:48:49|3584.87
09:48:49|3584.76
09:48:50|3584.41
09:48:52|3584.43
09:48:52|3584.43
09:48:53|3584.5
09:48:55|3584.39
09:48:56|3584.03
09:48:56|3584.01
09:48:57|3584.03
09:48:59|3584.01
09:49:00|3583.92
09:49:01|3584.03
09:49:02|3583.36
09:49:03|3583.37
09:49:04|3583.43
09:49:05|3583.61
09:49:06|3583.61
09:49:07|3583.48
09:49:08|3583.77
09:49:09|3584.15
09:49:10|3583.86
09:49:11|3583.81
09:49:12|3583.67
09:49:13|3584.2
09:49:14|3584.11
09:49:15|3584.05
09:49:16|3583.48
09:49:17|3583.42
09:49:18|3582.94
09:49:19|3583.03
09:49:21|3583.02
09:49:21|3583.19
09:49:23|3583.
09:49:24|3583.16
09:49:25|3583.46
09:49:25|3583.81
09:49:27|3584.04
09:49:27|3584.12
09:49:29|3584.03
09:49:30|3583.94
09:49:30|3583.99
09:49:32|3583.26
09:49:32|3583.02
09:49:34|3582.9
09:49:35|3583.36
09:49:36|3583.29
09:49:36|3583.24
09:49:37|3583.32
09:49:39|3583.55
09:49:40|3583.46
09:49:41|3583.11
09:49:42|3583.15
09:49:43|3583.08
09:49:44|3583.22
09:49:45|3583.32
09:49:46|3582.91
09:49:47|3582.94
09:49:48|3582.94
09:49:49|3582.94
09:49:50|3583.5
09:49:51|3583.31
09:49:52|3583.37
09:49:53|3583.37
09:49:54|3583.37
09:49:55|3583.37
09:49:56|3583.32
09:49:57|3583.07
09:49:58|3583.07
09:49:59|3583.21
09:50:00|3583.21
09:50:02|3583.14
09:50:03|3583.41
09:50:04|3584.15
09:50:05|3584.15
09:50:06|3583.76
09:50:08|3583.61
09:50:09|3583.75
09:50:10|3583.4
09:50:11|3583.4
09:50:12|3583.95
09:50:19|3583.43
09:50:20|3583.63
09:50:21|3583.63
09:50:22|3583.63
09:50:23|3583.67
09:50:24|3584.42
09:50:25|3583.1
09:50:26|3583.04
09:50:27|3582.81
09:50:29|3583.11
09:50:30|3583.11
09:50:30|3583.35
09:50:31|3583.15
09:50:32|3583.25
09:50:34|3583.15
09:50:34|3583.37
09:50:36|3583.61
09:50:37|3583.6
09:50:38|3583.71
09:50:39|3583.51
09:50:39|3583.24
09:50:40|3583.42
09:50:41|3583.42
09:50:43|3583.32
09:50:43|3583.32
09:50:44|3583.32
09:50:46|3583.5
09:50:46|3583.86
09:50:47|3583.88
09:50:48|3584.15
09:50:50|3584.05
09:50:51|3584.47
09:50:52|3584.67
09:50:53|3584.64
09:50:54|3584.57
09:50:55|3584.49
09:50:56|3584.63
09:50:57|3585.09
09:50:58|3584.93
09:50:59|3585.04
09:51:00|3585.08
09:51:01|3585.85
09:51:01|3585.41
09:51:03|3585.
09:51:04|3584.45
09:51:05|3584.37
09:51:06|3584.13
09:51:07|3584.04
09:51:07|3584.
09:51:08|3583.98
09:51:10|3583.75
09:51:12|3583.97
09:51:13|3583.38
09:51:13|3583.38
09:51:14|3583.46
09:51:16|3583.59
09:51:17|3583.4
09:51:19|3583.19
09:51:20|3583.06
09:51:21|3583.26
09:51:22|3583.24
09:51:23|3583.44
09:51:24|3583.25
09:51:25|3583.
09:51:26|3583.07
09:51:28|3583.07
09:51:29|3583.3
09:51:29|3583.22
09:51:31|3583.22
09:51:31|3583.58
09:51:32|3583.43
09:51:33|3583.33
09:51:35|3583.29
09:51:35|3583.21
09:51:36|3582.96
09:51:37|3582.95
09:51:38|3582.95
09:51:40|3583.2
09:51:41|3582.42
09:51:42|3582.95
09:51:43|3582.89
09:51:44|3582.71
09:51:48|3583.19
09:51:49|3583.45
09:51:50|3583.85
09:51:51|3583.64
09:51:52|3583.8
09:51:53|3583.53
09:51:54|3583.32
09:51:55|3583.32
09:51:56|3583.25
09:51:57|3583.04
09:51:58|3583.1
09:51:59|3582.43
09:52:00|3582.43
09:52:01|3582.35
09:52:02|3582.63
09:52:03|3582.79
09:52:04|3582.34
09:52:05|3582.81
09:52:06|3582.81
09:52:07|3582.26
09:52:08|3582.31
09:52:09|3582.01
09:52:10|3581.99
09:52:11|3582.29
09:52:12|3582.34
09:52:13|3582.45
09:52:14|3582.01
09:52:15|3581.43
09:52:16|3580.91
09:52:18|3580.81
09:52:19|3580.96
09:52:20|3580.68
09:52:22|3580.68
09:52:23|3580.49
09:52:24|3579.38
09:52:25|3579.66
09:52:26|3579.74
09:52:27|3580.
09:52:28|3580.19
09:52:29|3579.71
09:52:30|3579.28
09:52:31|3579.68
09:52:32|3579.53
09:52:33|3579.78
09:52:34|3579.85
09:52:35|3580.17
09:52:36|3579.81
09:52:37|3579.79
09:52:38|3579.5
09:52:39|3579.42
09:52:41|3579.45
09:52:42|3579.68
09:52:43|3579.83
09:52:44|3579.77
09:52:45|3579.37
09:52:46|3579.24
09:52:47|3579.01
09:52:48|3579.19
09:52:50|3578.98
09:52:50|3579.11
09:52:52|3578.79
09:52:53|3578.39
09:52:53|3578.59
09:52:54|3578.67
09:52:55|3578.5
09:52:56|3579.23
09:52:57|3578.36
09:52:59|3578.2
09:52:59|3578.43
09:53:00|3578.53
09:53:01|3578.63
09:53:02|3578.02
09:53:04|3578.51
09:53:04|3579.21
09:53:06|3579.48
09:53:06|3579.15
09:53:07|3579.5
09:53:08|3579.81
09:53:09|3579.68
09:53:10|3580.
09:53:11|3579.94
09:53:13|3579.95
09:53:13|3579.89
09:53:15|3580.22
09:53:15|3580.19
09:53:17|3579.96
09:53:18|3580.
09:53:18|3579.71
09:53:20|3579.79
09:53:20|3580.04
09:53:22|3579.77
09:53:23|3580.13
09:53:24|3580.19
09:53:25|3580.76
09:53:26|3581.03
09:53:28|3581.3
09:53:28|3581.56
09:53:30|3581.51
09:53:31|3582.16
09:53:32|3582.29
09:53:34|3582.08
09:53:35|3582.08
09:53:35|3581.85
09:53:36|3582.
09:53:37|3581.64
09:53:38|3581.9
09:53:39|3581.93
09:53:40|3581.97
09:53:42|3581.95
09:53:43|3582.04
09:53:43|3582.04
09:53:45|3581.94
09:53:45|3583.13
09:53:47|3583.22
09:53:47|3583.1
09:53:49|3583.1
09:53:49|3583.16
09:53:50|3583.09
09:53:52|3583.45
09:53:53|3583.45
09:53:53|3582.89
09:53:54|3582.55
09:53:55|3582.64
09:53:56|3582.4
09:53:57|3582.47
09:53:59|3582.7
09:54:00|3582.71
09:54:01|3583.41
09:54:01|3583.28
09:54:02|3583.25
09:54:03|3582.97
09:54:04|3583.16
09:54:05|3583.27
09:54:06|3583.27
09:54:08|3583.72
09:54:08|3583.44
09:54:10|3583.3
09:54:11|3582.79
09:54:12|3581.92
09:54:12|3581.48
09:54:14|3580.99
09:54:14|3580.7
09:54:15|3580.37
09:54:17|3580.5
09:54:17|3580.32
09:54:18|3579.68
09:54:20|3580.34
09:54:21|3580.39
09:54:22|3580.17
09:54:23|3580.53
09:54:24|3579.99
09:54:25|3579.97
09:54:26|3579.73
09:54:27|3579.99
09:54:28|3579.62
09:54:30|3579.65
09:54:30|3579.68
09:54:31|3579.93
09:54:33|3579.9
09:54:34|3579.91
09:54:34|3579.68
09:54:35|3580.11
09:54:37|3580.09
09:54:37|3579.8
09:54:38|3579.8
09:54:40|3579.94
09:54:41|3580.12
09:54:42|3580.22
09:54:43|3580.12
09:54:43|3580.06
09:54:45|3580.33
09:54:46|3580.24
09:54:47|3580.04
09:54:48|3580.22
09:54:49|3579.93
09:54:50|3579.55
09:54:51|3579.79
09:54:52|3579.99
09:54:53|3580.04
09:54:54|3580.14
09:54:55|3580.19
09:54:56|3580.19
09:54:57|3580.19
09:54:58|3580.
09:54:59|3580.19
09:55:00|3579.91
09:55:01|3579.97
09:55:02|3580.72
09:55:03|3580.42
09:55:04|3580.15
09:55:05|3579.97
09:55:06|3579.98
09:55:08|3579.98
09:55:08|3579.98
09:55:09|3580.02
09:55:10|3580.02
09:55:12|3579.9
09:55:12|3579.61
09:55:13|3579.77
09:55:14|3579.68
09:55:15|3579.84
09:55:17|3580.11
09:55:17|3580.13
09:55:18|3580.04
09:55:19|3580.19
09:55:21|3580.19
09:55:23|3580.41
09:55:23|3580.44
09:55:25|3580.55
09:55:26|3580.65
09:55:27|3580.7
09:55:27|3580.54
09:55:28|3580.73
09:55:30|3580.87
09:55:31|3581.21
09:55:32|3581.26
09:55:33|3581.57
09:55:34|3581.51
09:55:35|3581.33
09:55:36|3581.29
09:55:37|3582.
09:55:38|3582.21
09:55:39|3582.08
09:55:41|3582.04
09:55:42|3582.4
09:55:43|3582.98
09:55:44|3582.59
09:55:45|3582.9
09:55:45|3583.
09:55:47|3583.06
09:55:47|3583.38
09:55:48|3584.25
09:55:49|3584.45
09:55:50|3583.93
09:55:52|3584.33
09:55:53|3584.47
09:55:54|3584.17
09:55:55|3583.67
09:55:55|3583.92
09:55:56|3583.92
09:55:57|3583.52
09:55:59|3583.55
09:56:00|3583.55
09:56:00|3584.09
09:56:02|3584.1
09:56:03|3583.96
09:56:04|3585.15
09:56:05|3585.12
09:56:06|3584.5
09:56:07|3583.91
09:56:08|3584.04
09:56:09|3584.41
09:56:10|3584.43
09:56:11|3584.21
09:56:12|3584.16
09:56:13|3583.88
09:56:14|3585.4
09:56:15|3584.3
09:56:16|3584.74
09:56:17|3585.04
09:56:18|3585.13
09:56:19|3584.88
09:56:20|3584.82
09:56:21|3585.01
09:56:23|3585.21
09:56:24|3585.23
09:56:25|3584.82
09:56:27|3584.57
09:56:27|3584.7
09:56:28|3584.64
09:56:29|3584.45
09:56:30|3583.83
09:56:32|3583.83
09:56:32|3583.48
09:56:33|3583.33
09:56:34|3583.72
09:56:35|3583.5
09:56:37|3583.53
09:56:38|3583.71
09:56:39|3583.42
09:56:39|3583.42
09:56:41|3583.61
09:56:42|3583.46
09:56:43|3583.54
09:56:44|3583.41
09:56:45|3583.46
09:56:46|3583.42
09:56:48|3583.58
09:56:48|3583.65
09:56:49|3583.73
09:56:50|3583.68
09:56:51|3583.5
09:56:52|3583.79
09:56:53|3583.71
09:56:55|3583.82
09:56:55|3583.96
09:56:56|3583.39
09:56:57|3583.08
09:56:59|3583.25
09:57:00|3583.26
09:57:00|3583.51
09:57:01|3583.66
09:57:02|3583.49
09:57:04|3583.49
09:57:05|3583.49
09:57:07|3584.17
09:57:08|3584.09
09:57:08|3584.09
09:57:09|3584.42
09:57:10|3583.99
09:57:11|3583.95
09:57:12|3584.37
09:57:13|3584.01
09:57:14|3583.85
09:57:16|3583.4
09:57:16|3583.5
09:57:17|3583.4
09:57:18|3583.4
09:57:19|3583.34
09:57:21|3583.44
09:57:22|3584.03
09:57:23|3583.74
09:57:25|3583.76
09:57:26|3583.44
09:57:26|3583.43
09:57:28|3583.37
09:57:29|3583.43
09:57:30|3583.21
09:57:31|3582.79
09:57:32|3582.46
09:57:33|3582.41
09:57:35|3581.98
09:57:36|3582.17
09:57:37|3581.87
09:57:38|3582.04
09:57:38|3582.03
09:57:39|3581.43
09:57:41|3581.14
09:57:42|3581.22
09:57:43|3580.99
09:57:43|3581.04
09:57:44|3580.95
09:57:46|3580.95
09:57:47|3580.73
09:57:48|3580.75
09:57:49|3580.46
09:57:49|3580.58
09:57:51|3580.85
09:57:52|3581.16
09:57:53|3581.06
09:57:54|3581.12
09:57:55|3580.79
09:57:56|3580.36
09:57:57|3580.75
09:57:58|3580.73
09:57:59|3580.77
09:58:00|3580.62
09:58:01|3580.43
09:58:02|3580.37
09:58:03|3580.28
09:58:04|3580.4
09:58:05|3580.87
09:58:06|3580.92
09:58:07|3581.62
09:58:09|3581.47
09:58:10|3580.3
09:58:10|3580.35
09:58:11|3580.35
09:58:13|3580.51
09:58:13|3580.69
09:58:15|3580.93
09:58:15|3580.86
09:58:17|3580.77
09:58:17|3580.44
09:58:19|3580.33
09:58:20|3580.46
09:58:21|3580.63
09:58:22|3580.46
09:58:23|3580.51
09:58:24|3580.77
09:58:26|3580.64
09:58:26|3580.69
09:58:28|3580.41
09:58:29|3580.64
09:58:30|3580.43
09:58:31|3580.64
09:58:31|3580.7
09:58:33|3580.54
09:58:33|3580.69
09:58:35|3580.87
09:58:36|3580.94
09:58:36|3580.95
09:58:38|3580.95
09:58:39|3581.1
09:58:40|3581.1
09:58:40|3581.09
09:58:42|3581.55
09:58:42|3581.7
09:58:44|3581.95
09:58:45|3582.19
09:58:45|3581.41
09:58:47|3581.4
09:58:48|3581.46
09:58:49|3581.95
09:58:49|3582.
09:58:50|3581.54
09:58:52|3581.75
09:58:53|3581.85
09:58:54|3581.65
09:58:55|3581.77
09:58:56|3581.89
09:58:57|3581.89
09:58:58|3581.89
09:58:59|3581.96
09:59:00|3581.69
09:59:02|3581.52
09:59:02|3581.35
09:59:03|3581.35
09:59:04|3581.35
09:59:06|3581.59
09:59:06|3581.44
09:59:07|3581.52
09:59:08|3581.29
09:59:10|3580.58
09:59:10|3580.31
09:59:11|3580.47
09:59:12|3580.27
09:59:13|3580.39
09:59:14|3580.39
09:59:15|3580.07
09:59:16|3580.01
09:59:17|3580.21
09:59:18|3580.3
09:59:19|3579.4
09:59:20|3579.19
09:59:21|3579.24
09:59:23|3579.36
09:59:23|3579.17
09:59:25|3579.65
09:59:27|3579.35
09:59:28|3579.66
09:59:29|3579.1
09:59:31|3579.15
09:59:32|3579.15
09:59:32|3579.34
09:59:34|3579.34
09:59:34|3579.
09:59:36|3579.
09:59:36|3579.
09:59:37|3578.99
09:59:38|3578.7
09:59:39|3578.79
09:59:40|3578.79
09:59:41|3579.05
09:59:42|3578.75
09:59:44|3578.83
09:59:45|3579.05
09:59:46|3578.99
09:59:47|3579.1
09:59:47|3578.99
09:59:48|3579.04
09:59:50|3579.04
09:59:51|3579.2
09:59:52|3578.32
09:59:53|3578.46
09:59:53|3578.72
09:59:55|3578.7
09:59:56|3578.6
09:59:57|3578.51
09:59:58|3578.56
09:59:58|3578.64
10:00:00|3578.64
10:00:00|3578.77
10:00:02|3578.61
10:00:03|3578.15
10:00:04|3579.31
10:00:04|3579.26
10:00:06|3579.59
10:00:06|3579.51
10:00:08|3579.66
10:00:08|3579.75
10:00:10|3580.07
10:00:10|3579.39
10:00:12|3579.61
10:00:12|3579.76
10:00:14|3579.82
10:00:15|3580.16
10:00:16|3580.31
10:00:16|3580.55
10:00:18|3580.12
10:00:19|3580.1
10:00:20|3580.24
10:00:21|3580.3
10:00:22|3580.36
10:00:23|3580.65
10:00:24|3580.67
10:00:25|3580.55
10:00:27|3579.92
10:00:28|3579.61
10:00:29|3579.37
10:00:30|3579.41
10:00:31|3579.24
10:00:32|3579.56
10:00:33|3579.7
10:00:33|3579.7
10:00:35|3579.47
10:00:36|3579.91
10:00:37|3580.
10:00:38|3580.02
10:00:39|3580.05
10:00:40|3580.38
10:00:41|3580.25
10:00:42|3580.39
10:00:43|3580.24
10:00:43|3580.24
10:00:45|3580.24
10:00:46|3580.5
10:00:47|3580.46
10:00:48|3580.62
10:00:49|3580.86
10:00:51|3581.26
10:00:51|3581.38
10:00:52|3581.26
10:00:53|3581.08
10:00:54|3580.78
10:00:55|3580.25
10:00:56|3580.17
10:00:58|3579.81
10:00:58|3580.2
10:01:00|3580.2
10:01:00|3580.14
10:01:02|3579.74
10:01:03|3579.78
10:01:04|3579.7
10:01:05|3579.84
10:01:06|3579.76
10:01:06|3580.05
10:01:08|3579.99
10:01:09|3580.23
10:01:10|3580.63
10:01:10|3580.52
10:01:11|3580.74
10:01:12|3580.39
10:01:14|3580.02
10:01:14|3579.01
10:01:15|3579.09
10:01:16|3579.24
10:01:17|3578.84
10:01:19|3578.72
10:01:20|3578.8
10:01:21|3579.
10:01:21|3578.76
10:01:23|3578.93
10:01:25|3578.9
10:01:25|3578.89
10:01:27|3578.99
10:01:28|3578.99
10:01:29|3579.18
10:01:30|3578.95
10:01:31|3579.14
10:01:32|3578.98
10:01:32|3579.01
10:01:33|3579.
10:01:35|3579.3
10:01:36|3578.85
10:01:37|3579.18
10:01:38|3579.04
10:01:39|3579.15
10:01:40|3579.34
10:01:41|3578.81
10:01:42|3578.59
10:01:43|3578.7
10:01:44|3579.26
10:01:46|3579.26
10:01:47|3578.99
10:01:48|3579.19
10:01:49|3579.44
10:01:50|3579.74
10:01:51|3579.85
10:01:52|3580.
10:01:53|3579.32
10:01:54|3579.76
10:01:55|3580.09
10:01:56|3579.81
10:01:57|3580.01
10:01:58|3580.19
10:01:59|3579.88
10:02:00|3581.03
10:02:01|3580.88
10:02:02|3580.83
10:02:03|3581.06
10:02:04|3581.33
10:02:05|3581.27
10:02:06|3581.07
10:02:07|3580.27
10:02:08|3580.59
10:02:09|3581.1
10:02:10|3581.17
10:02:11|3580.85
10:02:12|3581.09
10:02:13|3581.4
10:02:14|3581.37
10:02:15|3581.19
10:02:16|3581.29
10:02:17|3580.88
10:02:18|3580.72
10:02:19|3581.05
10:02:20|3580.74
10:02:21|3580.76
10:02:22|3581.36
10:02:23|3580.05
10:02:24|3579.46
10:02:25|3579.82
10:02:26|3579.91
10:02:27|3580.04
10:02:28|3580.34
10:02:30|3580.07
10:02:31|3580.24
10:02:32|3580.78
10:02:33|3581.17
10:02:34|3581.22
10:02:35|3581.37
10:02:36|3580.93
10:02:37|3581.16
10:02:38|3581.3
10:02:39|3581.25
10:02:40|3581.06
10:02:41|3581.22
10:02:43|3581.22
10:02:43|3581.34
10:02:44|3580.95
10:02:46|3581.2
10:02:47|3581.08
10:02:48|3581.05
10:02:48|3580.81
10:02:49|3580.85
10:02:52|3580.92
10:02:52|3580.63
10:02:53|3580.7
10:02:54|3580.81
10:02:55|3580.81
10:02:56|3580.81
10:02:58|3580.81
10:02:58|3580.89
10:03:00|3581.15
10:03:00|3580.94
10:03:02|3580.91
10:03:03|3581.23
10:03:03|3581.35
10:03:04|3581.54
10:03:06|3581.41
10:03:06|3581.37
10:03:07|3581.6
10:03:09|3581.36
10:03:10|3581.35
10:03:11|3581.43
10:03:12|3581.03
10:03:13|3580.83
10:03:14|3580.81
10:03:15|3580.96
10:03:15|3581.07
10:03:17|3580.6
10:03:18|3580.7
10:03:18|3580.7
10:03:19|3580.6
10:03:21|3580.72
10:03:22|3580.82
10:03:23|3580.74
10:03:24|3580.74
10:03:25|3580.93
10:03:26|3580.86
10:03:27|3581.01
10:03:27|3580.99
10:03:29|3581.35
10:03:30|3581.43
10:03:30|3581.05
10:03:32|3581.07
10:03:33|3581.24
10:03:34|3581.15
10:03:35|3581.5
10:03:36|3581.7
10:03:37|3581.6
10:03:38|3581.8
10:03:39|3582.07
10:03:40|3582.01
10:03:41|3582.06
10:03:42|3582.11
10:03:43|3582.44
10:03:44|3582.73
10:03:45|3582.81
10:03:46|3582.5
10:03:48|3582.6
10:03:48|3582.44
10:03:50|3582.43
10:03:50|3582.38
10:03:52|3582.43
10:03:53|3581.74
10:03:53|3581.87
10:03:54|3581.87
10:03:55|3582.01
10:03:56|3582.3
10:03:57|3582.32
10:03:59|3582.28
10:03:59|3582.35
10:04:01|3581.64
10:04:02|3581.66
10:04:03|3581.88
10:04:04|3581.61
10:04:04|3581.56
10:04:06|3581.68
10:04:06|3582.2
10:04:07|3582.15
10:04:08|3582.16
10:04:10|3582.16
10:04:11|3582.02
10:04:12|3582.5
10:04:13|3582.49
10:04:14|3582.41
10:04:15|3582.07
10:04:16|3582.28
10:04:17|3582.02
10:04:18|3582.28
10:04:19|3582.43
10:04:20|3582.47
10:04:21|3582.21
10:04:22|3581.93
10:04:23|3581.98
10:04:24|3581.99
10:04:25|3581.92
10:04:26|3581.79
10:04:27|3581.89
10:04:28|3581.98
10:04:29|3582.03
10:04:30|3582.12
10:04:32|3582.27
10:04:33|3582.56
10:04:34|3582.72
10:04:35|3582.47
10:04:36|3582.47
10:04:37|3582.67
10:04:37|3582.74
10:04:39|3582.93
10:04:40|3582.69
10:04:40|3582.59
10:04:41|3582.59
10:04:42|3582.59
10:04:43|3582.65
10:04:45|3582.47
10:04:45|3582.58
10:04:46|3582.58
10:04:48|3582.53
10:04:49|3582.56
10:04:50|3582.61
10:04:50|3582.86
10:04:52|3582.81
10:04:53|3582.68
10:04:54|3582.83
10:04:54|3582.94
10:04:56|3583.26
10:04:56|3583.16
10:04:57|3583.23
10:04:59|3582.87
10:05:00|3583.05
10:05:01|3582.84
10:05:02|3582.84
10:05:03|3582.84
10:05:04|3582.82
10:05:05|3582.84
10:05:06|3583.04
10:05:07|3583.04
10:05:07|3583.42
10:05:09|3583.47
10:05:10|3583.49
10:05:10|3583.25
10:05:12|3583.5
10:05:13|3583.07
10:05:13|3582.81
10:05:15|3582.07
10:05:16|3582.32
10:05:17|3582.06
10:05:18|3582.06
10:05:19|3581.86
10:05:19|3581.45
10:05:21|3581.28
10:05:21|3581.36
10:05:23|3581.45
10:05:24|3581.24
10:05:25|3581.24
10:05:26|3581.21
10:05:27|3581.21
10:05:28|3581.21
10:05:29|3581.55
10:05:30|3581.55
10:05:32|3581.46
10:05:32|3581.46
10:05:34|3581.34
10:05:34|3581.61
10:05:35|3581.81
10:05:37|3581.62
10:05:37|3581.62
10:05:38|3581.62
10:05:40|3581.76
10:05:40|3581.81
10:05:41|3582.09
10:05:43|3582.
10:05:43|3581.71
10:05:45|3581.71
10:05:47|3581.71
10:05:48|3582.13
10:05:48|3582.13
10:05:50|3581.87
10:05:51|3581.75
10:05:53|3581.89
10:05:53|3581.9
10:05:55|3582.01
10:05:55|3582.03
10:05:57|3581.97
10:05:57|3582.15
10:05:59|3582.28
10:05:59|3582.84
10:06:01|3583.02
10:06:01|3583.1
10:06:02|3583.34
10:06:04|3583.24
10:06:05|3583.18
10:06:06|3583.33
10:06:07|3583.04
10:06:08|3583.41
10:06:09|3583.52
10:06:10|3583.89
10:06:11|3584.03
10:06:12|3583.47
10:06:13|3583.47
10:06:14|3583.79
10:06:15|3584.05
10:06:16|3583.99
10:06:18|3584.41
10:06:18|3584.34
10:06:19|3584.
10:06:20|3583.93
10:06:21|3584.29
10:06:23|3584.77
10:06:23|3584.76
10:06:25|3584.9
10:06:26|3584.93
10:06:26|3584.89
10:06:27|3584.67
10:06:29|3584.6
10:06:30|3584.67
10:06:31|3584.51
10:06:32|3584.77
10:06:33|3584.57
10:06:34|3584.54
10:06:35|3584.53
10:06:36|3583.99
10:06:37|3584.11
10:06:39|3583.75
10:06:40|3583.79
10:06:41|3584.
10:06:42|3583.96
10:06:43|3583.83
10:06:44|3583.83
10:06:46|3583.64
10:06:47|3583.79
10:06:48|3583.83
10:06:49|3583.3
10:06:50|3583.32
10:06:51|3583.36
10:06:52|3583.36
10:06:53|3583.29
10:06:54|3583.27
10:06:55|3583.03
10:06:56|3582.56
10:06:57|3582.45
10:06:58|3582.41
10:06:59|3582.48
10:07:00|3582.46
10:07:01|3582.54
10:07:02|3582.81
10:07:03|3582.9
10:07:04|3583.34
10:07:05|3583.22
10:07:06|3583.23
10:07:07|3582.94
10:07:08|3582.91
10:07:09|3582.49
10:07:10|3582.43
10:07:11|3582.43
10:07:12|3582.55
10:07:13|3582.51
10:07:14|3582.49
10:07:15|3582.12
10:07:16|3581.93
10:07:17|3581.55
10:07:18|3581.84
10:07:19|3581.57
10:07:20|3581.66
10:07:21|3581.68
10:07:22|3581.52
10:07:23|3581.68
10:07:24|3581.8
10:07:25|3581.69
10:07:27|3581.9
10:07:27|3581.9
10:07:28|3581.72
10:07:30|3581.66
10:07:30|3581.92
10:07:31|3581.84
10:07:32|3581.76
10:07:33|3581.71
10:07:34|3581.75
10:07:36|3581.9
10:07:37|3581.81
10:07:38|3581.81
10:07:40|3581.77
10:07:40|3581.77
10:07:41|3581.77
10:07:43|3581.77
10:07:43|3581.77
10:07:44|3581.77
10:07:45|3582.02
10:07:47|3581.98
10:07:47|3581.7
10:07:49|3580.64
10:07:50|3580.9
10:07:50|3581.05
10:07:52|3581.1
10:07:53|3581.31
10:07:53|3581.34
10:07:54|3581.5
10:07:56|3581.79
10:07:57|3581.51
10:07:58|3581.36
10:07:59|3581.66
10:08:00|3581.65
10:08:01|3581.52
10:08:03|3581.89
10:08:04|3581.77
10:08:05|3581.81
10:08:05|3581.94
10:08:06|3582.08
10:08:08|3581.99
10:08:09|3582.55
10:08:10|3582.66
10:08:10|3582.71
10:08:12|3582.88
10:08:12|3583.41
10:08:13|3583.16
10:08:14|3583.16
10:08:15|3583.34
10:08:16|3583.21
10:08:17|3582.95
10:08:19|3582.95
10:08:20|3582.9
10:08:21|3582.31
10:08:22|3582.25
10:08:23|3582.43
10:08:23|3581.89
10:08:25|3582.09
10:08:26|3582.21
10:08:27|3582.22
10:08:28|3582.34
10:08:29|3582.43
10:08:30|3583.11
10:08:30|3582.59
10:08:32|3582.74
10:08:33|3583.2
10:08:34|3583.03
10:08:35|3583.06
10:08:36|3583.07
10:08:37|3583.02
10:08:38|3583.3
10:08:39|3583.27
10:08:39|3583.27
10:08:40|3583.24
10:08:42|3583.28
10:08:43|3583.28
10:08:44|3583.28
10:08:44|3582.93
10:08:46|3583.07
10:08:47|3583.18
10:08:47|3583.31
10:08:49|3583.22
10:08:49|3583.21
10:08:52|3583.21
10:08:53|3582.85
10:08:54|3582.88
10:08:54|3583.01
10:08:55|3583.01
10:08:57|3583.02
10:08:58|3582.96
10:08:59|3582.78
10:09:00|3582.95
10:09:01|3582.9
10:09:03|3582.96
10:09:03|3582.96
10:09:04|3582.96
10:09:05|3582.96
10:09:07|3582.59
10:09:07|3582.6
10:09:08|3582.66
10:09:09|3582.66
10:09:10|3582.72
10:09:11|3582.91
10:09:12|3582.82
10:09:14|3582.74
10:09:14|3582.66
10:09:15|3582.81
10:09:16|3582.7
10:09:17|3582.67
10:09:18|3582.65
10:09:19|3582.23
10:09:21|3582.5
10:09:21|3582.62
10:09:23|3582.62
10:09:24|3582.25
10:09:25|3582.43
10:09:26|3582.44
10:09:27|3582.38
10:09:29|3582.38
10:09:29|3582.38
10:09:31|3582.5
10:09:31|3582.39
10:09:32|3582.39
10:09:33|3582.39
10:09:35|3582.39
10:09:36|3582.37
10:09:38|3582.6
10:09:39|3582.66
10:09:40|3582.66
10:09:41|3582.66
10:09:42|3582.65
10:09:43|3582.49
10:09:44|3582.49
10:09:45|3582.49
10:09:46|3582.61
10:09:48|3582.59
10:09:49|3582.59
10:09:49|3582.56
10:09:50|3582.65
10:09:51|3582.65
10:09:52|3582.51
10:09:54|3582.51
10:09:54|3582.49
10:09:56|3582.61
10:09:57|3582.61
10:09:57|3582.61
10:09:59|3582.51
10:10:00|3582.64
10:10:01|3582.64
10:10:02|3582.61
10:10:03|3582.6
10:10:03|3582.46
10:10:04|3582.4
10:10:05|3582.48
10:10:06|3582.36
10:10:08|3582.74
10:10:09|3583.6
10:10:09|3583.41
10:10:11|3583.66
10:10:12|3583.77
10:10:14|3583.71
10:10:14|3583.83
10:10:16|3583.88
10:10:16|3583.23
10:10:17|3582.53
10:10:18|3582.2
10:10:20|3582.
10:10:21|3582.09
10:10:22|3582.28
10:10:22|3582.15
10:10:24|3581.97
10:10:25|3581.98
10:10:25|3581.78
10:10:26|3581.95
10:10:28|3582.02
10:10:29|3581.86
10:10:30|3581.82
10:10:30|3581.73
10:10:32|3582.06
10:10:33|3582.55
10:10:34|3582.69
10:10:34|3582.57
10:10:35|3582.87
10:10:36|3582.87
10:10:38|3582.6
10:10:39|3582.6
10:10:41|3582.08
10:10:42|3581.71
10:10:44|3581.63
10:10:44|3582.24
10:10:45|3582.06
10:10:46|3582.15
10:10:47|3582.11
10:10:48|3582.14
10:10:49|3582.16
10:10:50|3582.21
10:10:52|3582.19
10:10:53|3581.87
10:10:54|3581.87
10:10:54|3582.14
10:10:55|3582.14
10:10:56|3581.95
10:10:57|3581.95
10:10:59|3581.65
10:10:59|3582.
10:11:01|3582.
10:11:01|3582.28
10:11:03|3582.01
10:11:04|3581.67
10:11:05|3581.72
10:11:06|3581.57
10:11:07|3581.64
10:11:08|3581.14
10:11:08|3581.06
10:11:10|3580.98
10:11:12|3580.93
10:11:12|3580.66
10:11:13|3580.44
10:11:15|3580.55
10:11:16|3580.45
10:11:17|3580.8
10:11:18|3580.5
10:11:19|3580.4
10:11:20|3579.92
10:11:21|3580.32
10:11:23|3580.2
10:11:24|3580.22
10:11:24|3580.2
10:11:25|3580.25
10:11:27|3580.21
10:11:28|3580.24
10:11:28|3580.26
10:11:29|3580.31
10:11:31|3580.31
10:11:31|3580.27
10:11:33|3580.27
10:11:33|3580.44
10:11:35|3580.77
10:11:35|3580.28
10:11:37|3580.44
10:11:37|3580.43
10:11:38|3580.5
10:11:40|3580.78
10:11:40|3580.79
10:11:41|3581.12
10:11:43|3580.95
10:11:44|3580.95
10:11:45|3581.
10:11:46|3581.07
10:11:47|3581.07
10:11:49|3580.72
10:11:49|3580.27
10:11:50|3580.43
10:11:51|3580.38
10:11:53|3580.25
10:11:53|3580.36
10:11:55|3580.14
10:11:55|3580.23
10:11:57|3580.1
10:11:58|3580.31
10:11:58|3580.16
10:11:59|3580.16
10:12:01|3579.63
10:12:02|3579.77
10:12:02|3579.81
10:12:03|3579.81
10:12:05|3579.93
10:12:06|3579.93
10:12:07|3579.95
10:12:07|3579.95
10:12:09|3579.71
10:12:10|3579.71
10:12:10|3579.71
10:12:12|3579.7
10:12:13|3579.74
10:12:14|3579.36
10:12:15|3579.25
10:12:16|3579.1
10:12:17|3578.71
10:12:18|3578.75
10:12:19|3578.37
10:12:20|3578.23
10:12:21|3578.45
10:12:22|3578.15
10:12:23|3578.47
10:12:24|3578.42
10:12:25|3578.3
10:12:26|3578.19
10:12:27|3578.33
10:12:28|3578.32
10:12:29|3578.32
10:12:30|3578.61
10:12:31|3578.48
10:12:32|3578.76
10:12:33|3578.68
10:12:34|3578.67
10:12:35|3578.74
10:12:36|3578.67
10:12:37|3578.22
10:12:39|3578.43
10:12:40|3576.63
10:12:41|3575.28
10:12:42|3574.64
10:12:43|3574.79
10:12:44|3574.83
10:12:45|3575.49
10:12:46|3575.22
10:12:47|3575.4
10:12:48|3575.4
10:12:49|3575.04
10:12:50|3575.28
10:12:51|3575.4
10:12:52|3575.73
10:12:53|3575.56
10:12:54|3575.94
10:12:55|3575.85
10:12:57|3575.89
10:12:57|3575.91
10:12:58|3576.06
10:12:59|3576.09
10:13:01|3575.23
10:13:02|3574.65
10:13:03|3574.31
10:13:04|3573.75
10:13:04|3573.02
10:13:06|3573.09
10:13:07|3572.92
10:13:08|3573.64
10:13:09|3573.64
10:13:10|3573.04
10:13:11|3572.91
10:13:12|3572.86
10:13:13|3572.77
10:13:14|3572.9
10:13:15|3572.67
10:13:16|3573.42
10:13:17|3573.48
10:13:18|3573.48
10:13:19|3573.44
10:13:20|3573.52
10:13:21|3573.62
10:13:22|3572.84
10:13:23|3573.26
10:13:24|3573.24
10:13:25|3573.31
10:13:26|3573.4
10:13:27|3573.14
10:13:28|3573.06
10:13:29|3573.69
10:13:30|3573.69
10:13:31|3573.34
10:13:32|3573.17
10:13:33|3573.24
10:13:34|3573.01
10:13:35|3573.14
10:13:36|3572.43
10:13:37|3571.29
10:13:38|3571.97
10:13:39|3572.21
10:13:41|3572.07
10:13:42|3571.
10:13:43|3570.59
10:13:44|3570.54
10:13:45|3570.76
10:13:46|3570.85
10:13:47|3570.93
10:13:49|3570.69
10:13:50|3570.47
10:13:51|3570.72
10:13:51|3570.75
10:13:53|3571.04
10:13:54|3570.97
10:13:55|3568.86
10:13:56|3569.2
10:13:57|3568.91
10:13:58|3569.65
10:14:00|3569.92
10:14:00|3570.14
10:14:01|3570.65
10:14:03|3570.84
10:14:04|3570.83
10:14:05|3570.73
10:14:05|3570.94
10:14:07|3570.86
10:14:07|3570.95
10:14:09|3570.27
10:14:09|3570.58
10:14:11|3570.65
10:14:12|3570.61
10:14:12|3571.14
10:14:13|3570.61
10:14:15|3571.17
10:14:16|3571.3
10:14:17|3572.06
10:14:18|3572.35
10:14:19|3572.
10:14:21|3572.61
10:14:21|3572.58
10:14:22|3572.33
10:14:24|3572.33
10:14:25|3572.65
10:14:25|3572.77
10:14:27|3572.48
10:14:27|3571.93
10:14:28|3571.91
10:14:29|3572.16
10:14:31|3572.16
10:14:31|3572.22
10:14:32|3572.03
10:14:33|3571.78
10:14:35|3571.51
10:14:36|3571.58
10:14:36|3571.75
10:14:38|3571.33
10:14:38|3571.46
10:14:39|3571.6
10:14:41|3571.91
10:14:43|3571.67
10:14:43|3571.15
10:14:44|3570.94
10:14:45|3571.16
10:14:46|3571.25
10:14:48|3571.25
10:14:49|3571.34
10:14:49|3571.4
10:14:51|3571.4
10:14:51|3571.64
10:14:52|3571.18
10:14:53|3571.21
10:14:55|3570.97
10:14:56|3570.78
10:14:56|3571.06
10:14:58|3571.16
10:14:59|3571.47
10:15:00|3571.32
10:15:01|3570.72
10:15:01|3570.43
10:15:02|3570.83
10:15:04|3570.37
10:15:04|3571.79
10:15:06|3572.15
10:15:07|3572.24
10:15:08|3572.23
10:15:09|3571.85
10:15:09|3571.54
10:15:11|3571.56
10:15:12|3572.1
10:15:12|3572.14
10:15:14|3571.96
10:15:15|3572.23
10:15:16|3572.36
10:15:17|3572.53
10:15:18|3572.04
10:15:19|3572.18
10:15:20|3572.4
10:15:21|3572.48
10:15:22|3572.62
10:15:23|3572.52
10:15:24|3572.3
10:15:25|3571.42
10:15:26|3570.98
10:15:27|3571.05
10:15:28|3570.9
10:15:29|3571.03
10:15:30|3570.9
10:15:31|3570.75
10:15:32|3571.19
10:15:33|3571.26
10:15:35|3571.48
10:15:36|3572.
10:15:37|3572.6
10:15:37|3572.35
10:15:39|3572.48
10:15:39|3572.48
10:15:40|3572.72
10:15:43|3572.72
10:15:44|3572.72
10:15:45|3572.49
10:15:46|3573.32
10:15:48|3573.54
10:15:49|3573.34
10:15:50|3573.5
10:15:51|3573.46
10:15:52|3573.66
10:15:53|3574.1
10:15:54|3573.88
10:15:55|3573.94
10:15:56|3573.69
10:15:58|3573.85
10:15:58|3573.85
10:16:00|3573.61
10:16:00|3573.99
10:16:02|3573.86
10:16:03|3573.61
10:16:04|3573.58
10:16:05|3573.85
10:16:06|3574.08
10:16:07|3574.08
10:16:07|3573.82
10:16:09|3573.82
10:16:10|3574.04
10:16:10|3574.19
10:16:12|3574.41
10:16:12|3574.53
10:16:14|3574.32
10:16:15|3574.46
10:16:16|3574.54
10:16:17|3574.12
10:16:17|3574.12
10:16:19|3574.25
10:16:20|3574.26
10:16:21|3574.05
10:16:21|3573.92
10:16:23|3574.2
10:16:24|3573.85
10:16:25|3573.85
10:16:25|3574.3
10:16:26|3574.44
10:16:28|3574.47
10:16:29|3574.47
10:16:30|3574.31
10:16:31|3574.37
10:16:32|3574.63
10:16:32|3574.37
10:16:34|3574.32
10:16:35|3574.13
10:16:36|3574.41
10:16:37|3574.01
10:16:38|3574.1
10:16:39|3574.2
10:16:40|3574.2
10:16:41|3574.09
10:16:43|3574.37
10:16:44|3574.31
10:16:45|3574.03
10:16:46|3574.03
10:16:47|3574.2
10:16:48|3574.2
10:16:49|3574.2
10:16:50|3574.2
10:16:51|3573.09
10:16:52|3572.84
10:16:54|3572.26
10:16:55|3572.02
10:16:56|3572.06
10:16:57|3571.55
10:16:58|3571.68
10:16:59|3571.45
10:17:00|3571.8
10:17:01|3571.69
10:17:02|3572.26
10:17:03|3572.36
10:17:04|3572.44
10:17:05|3572.06
10:17:06|3572.38
10:17:08|3572.57
10:17:08|3572.31
10:17:10|3572.51
10:17:11|3572.45
10:17:12|3572.45
10:17:13|3572.77
10:17:14|3573.17
10:17:14|3573.5
10:17:15|3573.79
10:17:17|3573.74
10:17:17|3574.2
10:17:18|3574.34
10:17:20|3574.23
10:17:21|3574.23
10:17:22|3573.97
10:17:23|3573.97
10:17:23|3574.43
10:17:25|3574.04
10:17:26|3573.78
10:17:27|3573.77
10:17:28|3573.94
10:17:29|3573.77
10:17:30|3574.18
10:17:31|3574.14
10:17:32|3574.14
10:17:33|3574.28
10:17:34|3574.33
10:17:35|3574.4
10:17:36|3574.4
10:17:37|3574.4
10:17:37|3574.4
10:17:39|3574.56
10:17:40|3574.49
10:17:41|3574.61
10:17:42|3574.24
10:17:44|3574.5
10:17:44|3575.6
10:17:46|3576.19
10:17:47|3576.16
10:17:48|3576.59
10:17:49|3576.28
10:17:50|3576.14
10:17:52|3576.
10:17:52|3575.25
10:17:53|3575.69
10:17:55|3575.61
10:17:55|3575.44
10:17:57|3575.63
10:17:57|3575.57
10:17:59|3575.33
10:18:00|3575.71
10:18:01|3575.41
10:18:02|3575.61
10:18:03|3575.75
10:18:04|3576.04
10:18:05|3575.86
10:18:06|3575.83
10:18:07|3575.55
10:18:08|3575.78
10:18:09|3576.01
10:18:10|3575.59
10:18:11|3576.09
10:18:12|3575.91
10:18:13|3575.14
10:18:14|3574.83
10:18:15|3575.15
10:18:16|3575.28
10:18:17|3575.02
10:18:18|3575.13
10:18:19|3575.08
10:18:20|3575.23
10:18:21|3575.
10:18:22|3574.93
10:18:23|3574.55
10:18:24|3574.61
10:18:25|3574.76
10:18:26|3574.85
10:18:27|3574.76
10:18:28|3574.86
10:18:29|3574.8
10:18:30|3574.88
10:18:31|3574.8
10:18:32|3574.85
10:18:33|3574.76
10:18:34|3574.71
10:18:35|3575.
10:18:36|3574.99
10:18:37|3574.92
10:18:38|3574.85
10:18:40|3574.81
10:18:40|3574.4
10:18:41|3574.54
10:18:43|3573.87
10:18:43|3573.93
10:18:44|3574.11
10:18:45|3574.02
10:18:47|3574.03
10:18:48|3574.2
10:18:49|3574.4
10:18:50|3574.33
10:18:50|3574.55
10:18:52|3574.41
10:18:52|3574.15
10:18:53|3574.36
10:18:55|3574.46
10:18:55|3574.56
10:18:56|3574.47
10:18:58|3574.41
10:18:59|3574.7
10:18:59|3574.78
10:19:01|3574.8
10:19:02|3574.76
10:19:03|3574.63
10:19:04|3574.41
10:19:05|3573.55
10:19:06|3572.71
10:19:07|3572.37
10:19:08|3572.63
10:19:09|3572.7
10:19:10|3572.82
10:19:12|3572.76
10:19:13|3572.94
10:19:13|3572.62
10:19:15|3572.35
10:19:16|3572.67
10:19:17|3572.72
10:19:18|3572.71
10:19:19|3572.78
10:19:20|3572.75
10:19:21|3572.75
10:19:22|3572.56
10:19:23|3572.28
10:19:25|3572.53
10:19:25|3572.5
10:19:26|3572.47
10:19:27|3572.25
10:19:28|3571.94
10:19:30|3571.98
10:19:30|3571.97
10:19:31|3572.14
10:19:33|3572.19
10:19:33|3571.99
10:19:35|3571.9
10:19:36|3571.79
10:19:37|3571.67
10:19:37|3571.68
10:19:39|3571.81
10:19:39|3571.73
10:19:41|3571.96
10:19:42|3571.93
10:19:43|3571.86
10:19:44|3572.02
10:19:45|3571.95
10:19:46|3571.67
10:19:48|3571.76
10:19:49|3571.7
10:19:50|3571.67
10:19:51|3571.78
10:19:51|3571.77
10:19:52|3571.63
10:19:54|3571.88
10:19:55|3572.12
10:19:56|3572.09
10:19:57|3572.09
10:19:59|3572.
10:19:59|3572.3
10:20:00|3571.71
10:20:02|3571.99
10:20:03|3571.59
10:20:04|3571.59
10:20:04|3571.7
10:20:06|3572.14
10:20:06|3572.4
10:20:08|3572.38
10:20:08|3572.23
10:20:10|3572.43
10:20:10|3572.43
10:20:12|3572.43
10:20:13|3572.24
10:20:15|3572.04
10:20:16|3572.27
10:20:17|3572.34
10:20:18|3572.27
10:20:18|3572.15
10:20:20|3572.15
10:20:21|3571.91
10:20:22|3571.91
10:20:22|3572.13
10:20:23|3573.
10:20:25|3573.16
10:20:25|3573.34
10:20:26|3573.68
10:20:28|3573.64
10:20:29|3573.94
10:20:30|3573.91
10:20:31|3573.91
10:20:32|3573.92
10:20:33|3573.92
10:20:34|3574.36
10:20:35|3574.4
10:20:36|3574.4
10:20:37|3574.12
10:20:38|3574.11
10:20:39|3574.15
10:20:40|3574.38
10:20:41|3574.38
10:20:42|3574.41
10:20:43|3574.36
10:20:44|3574.51
10:20:45|3574.41
10:20:46|3574.31
10:20:47|3574.69
10:20:48|3574.69
10:20:49|3574.69
10:20:50|3574.69
10:20:51|3575.18
10:20:52|3574.81
10:20:53|3575.1
10:20:54|3575.09
10:20:55|3574.94
10:20:56|3575.12
10:20:57|3575.2
10:20:58|3575.32
10:21:00|3575.39
10:21:01|3575.43
10:21:02|3575.2
10:21:03|3575.12
10:21:04|3575.32
10:21:05|3575.42
10:21:06|3575.37
10:21:08|3575.58
10:21:08|3575.59
10:21:09|3575.44
10:21:11|3575.85
10:21:12|3576.06
10:21:13|3576.24
10:21:14|3576.32
10:21:15|3576.22
10:21:16|3576.38
10:21:17|3576.27
10:21:18|3576.41
10:21:19|3576.22
10:21:20|3576.14
10:21:21|3576.34
10:21:22|3576.22
10:21:23|3576.21
10:21:24|3576.42
10:21:25|3576.05
10:21:26|3575.48
10:21:27|3575.78
10:21:28|3576.62
10:21:29|3576.52
10:21:30|3576.14
10:21:31|3575.97
10:21:32|3576.14
10:21:33|3575.99
10:21:34|3575.61
10:21:35|3575.4
10:21:36|3575.65
10:21:37|3576.
10:21:39|3575.96
10:21:39|3575.91
10:21:40|3575.45
10:21:41|3575.24
10:21:42|3575.01
10:21:43|3574.95
10:21:44|3575.8
10:21:45|3575.67
10:21:47|3575.79
10:21:49|3575.85
10:21:49|3575.76
10:21:51|3576.07
10:21:51|3576.1
10:21:53|3576.36
10:21:54|3576.58
10:21:55|3576.33
10:21:55|3575.91
10:21:57|3576.34
10:21:59|3576.2
10:21:59|3576.34
10:22:00|3575.95
10:22:02|3576.09
10:22:02|3576.2
10:22:03|3576.31
10:22:04|3576.48
10:22:05|3576.4
10:22:06|3576.37
10:22:07|3576.37
10:22:08|3576.33
10:22:09|3575.13
10:22:10|3574.9
10:22:11|3575.34
10:22:13|3575.3
10:22:13|3575.5
10:22:14|3575.48
10:22:15|3575.63
10:22:17|3575.31
10:22:17|3575.45
10:22:18|3575.41
10:22:20|3575.36
10:22:20|3574.93
10:22:22|3574.45
10:22:22|3574.59
10:22:24|3574.73
10:22:25|3574.85
10:22:26|3574.84
10:22:27|3574.74
10:22:27|3574.74
10:22:29|3575.
10:22:30|3574.76
10:22:31|3574.57
10:22:32|3574.6
10:22:33|3574.79
10:22:34|3574.66
10:22:34|3574.68
10:22:36|3574.69
10:22:37|3574.76
10:22:39|3575.
10:22:39|3575.04
10:22:41|3575.13
10:22:41|3575.18
10:22:42|3574.96
10:22:43|3574.8
10:22:45|3574.78
10:22:46|3574.69
10:22:47|3574.63
10:22:48|3574.64
10:22:50|3574.55
10:22:51|3574.64
10:22:52|3574.71
10:22:53|3574.71
10:22:54|3574.71
10:22:54|3574.55
10:22:56|3574.55
10:22:57|3574.55
10:22:58|3574.55
10:22:59|3574.41
10:23:00|3574.4
10:23:01|3574.44
10:23:02|3575.21
10:23:02|3575.02
10:23:03|3575.08
10:23:05|3575.08
10:23:06|3575.08
10:23:07|3575.08
10:23:08|3575.08
10:23:09|3575.5
10:23:09|3575.5
10:23:11|3575.5
10:23:12|3575.69
10:23:13|3575.58
10:23:14|3575.65
10:23:15|3575.21
10:23:16|3575.18
10:23:17|3574.87
10:23:18|3574.87
10:23:19|3574.97
10:23:20|3575.18
10:23:22|3575.07
10:23:23|3575.18
10:23:24|3575.15
10:23:24|3575.1
10:23:26|3575.07
10:23:26|3575.48
10:23:27|3575.64
10:23:29|3575.5
10:23:29|3575.56
10:23:31|3575.53
10:23:31|3575.61
10:23:33|3575.6
10:23:33|3575.43
10:23:36|3575.58
10:23:36|3576.03
10:23:38|3576.08
10:23:38|3575.95
10:23:39|3575.58
10:23:40|3575.55
10:23:41|3575.44
10:23:43|3575.84
10:23:43|3575.95
10:23:44|3575.95
10:23:46|3576.
10:23:47|3576.18
10:23:47|3576.36
10:23:50|3576.31
10:23:50|3576.22
10:23:51|3576.31
10:23:53|3576.43
10:23:54|3576.46
10:23:54|3576.4
10:23:55|3576.03
10:23:57|3576.24
10:23:57|3576.17
10:23:58|3576.19
10:24:00|3574.05
10:24:01|3573.
10:24:02|3572.8
10:24:03|3572.78
10:24:03|3572.79
10:24:04|3572.64
10:24:06|3571.68
10:24:07|3572.2
10:24:07|3572.37
10:24:08|3572.08
10:24:10|3572.22
10:24:11|3572.31
10:24:12|3572.46
10:24:12|3572.96
10:24:14|3572.63
10:24:15|3573.12
10:24:15|3573.6
10:24:17|3573.6
10:24:18|3573.6
10:24:19|3573.79
10:24:20|3573.62
10:24:21|3573.58
10:24:23|3573.78
10:24:24|3573.69
10:24:24|3573.69
10:24:26|3573.85
10:24:26|3573.65
10:24:28|3573.78
10:24:28|3573.47
10:24:30|3573.5
10:24:30|3573.93
10:24:31|3573.26
10:24:33|3573.21
10:24:33|3572.55
10:24:34|3572.1
10:24:36|3572.52
10:24:37|3572.51
10:24:38|3572.75
10:24:39|3572.76
10:24:40|3572.68
10:24:41|3572.31
10:24:42|3572.52
10:24:43|3572.73
10:24:44|3572.94
10:24:45|3572.9
10:24:46|3572.97
10:24:47|3573.1
10:24:48|3573.27
10:24:49|3573.36
10:24:51|3573.46
10:24:51|3573.19
10:24:53|3573.06
10:24:55|3572.96
10:24:55|3572.96
10:24:56|3573.24
10:24:58|3573.03
10:24:58|3573.06
10:24:59|3573.06
10:25:00|3572.76
10:25:02|3572.75
10:25:04|3572.61
10:25:05|3572.64
10:25:06|3572.75
10:25:07|3572.75
10:25:07|3572.98
10:25:09|3573.2
10:25:10|3573.21
10:25:11|3573.04
10:25:12|3573.02
10:25:13|3573.27
10:25:14|3573.18
10:25:15|3573.06
10:25:16|3573.38
10:25:17|3573.5
10:25:18|3573.38
10:25:19|3573.41
10:25:20|3573.48
10:25:21|3573.51
10:25:22|3573.48
10:25:23|3573.31
10:25:24|3573.41
10:25:25|3573.41
10:25:26|3573.5
10:25:27|3573.91
10:25:28|3574.14
10:25:29|3573.97
10:25:30|3574.14
10:25:31|3574.03
10:25:33|3573.81
10:25:33|3572.78
10:25:34|3573.13
10:25:35|3573.59
10:25:36|3573.62
10:25:37|3573.54
10:25:38|3573.54
10:25:40|3573.69
10:25:40|3573.63
10:25:42|3573.67
10:25:42|3573.63
10:25:44|3573.74
10:25:44|3573.74
10:25:45|3574.23
10:25:47|3574.38
10:25:47|3574.49
10:25:48|3574.34
10:25:49|3574.27
10:25:51|3574.15
10:25:52|3574.35
10:25:53|3574.01
10:25:53|3574.01
10:25:54|3574.01
10:25:57|3574.23
10:25:57|3574.28
10:25:58|3574.28
10:26:00|3573.66
10:26:01|3573.89
10:26:02|3573.83
10:26:02|3573.89
10:26:04|3573.92
10:26:05|3573.72
10:26:05|3573.95
10:26:07|3574.04
10:26:08|3573.83
10:26:09|3573.77
10:26:09|3574.02
10:26:11|3574.39
10:26:11|3574.23
10:26:12|3574.27
10:26:13|3574.17
10:26:15|3574.2
10:26:16|3574.16
10:26:17|3573.81
10:26:18|3573.88
10:26:19|3573.89
10:26:20|3573.89
10:26:21|3574.01
10:26:22|3573.96
10:26:23|3573.9
10:26:24|3574.04
10:26:25|3574.4
10:26:26|3574.26
10:26:27|3574.26
10:26:28|3574.26
10:26:29|3574.2
10:26:30|3574.19
10:26:31|3574.11
10:26:32|3574.11
10:26:33|3574.19
10:26:34|3574.23
10:26:35|3574.19
10:26:36|3574.2
10:26:37|3574.15
10:26:38|3573.74
10:26:39|3573.99
10:26:40|3574.19
10:26:42|3574.15
10:26:42|3574.2
10:26:43|3573.99
10:26:44|3573.83
10:26:45|3573.93
10:26:47|3573.96
10:26:47|3574.22
10:26:49|3574.52
10:26:49|3574.38
10:26:50|3574.37
10:26:51|3574.38
10:26:52|3574.37
10:26:53|3574.17
10:26:54|3574.38
10:26:55|3574.26
10:26:57|3574.27
10:26:58|3574.32
10:26:59|3574.32
10:27:00|3574.32
10:27:01|3574.09
10:27:01|3574.09
10:27:03|3573.93
10:27:03|3573.93
10:27:05|3574.12
10:27:05|3574.12
10:27:07|3573.93
10:27:08|3574.09
10:27:09|3574.17
10:27:10|3574.3
10:27:11|3573.88
10:27:12|3574.17
10:27:13|3574.29
10:27:14|3574.3
10:27:15|3574.02
10:27:16|3574.01
10:27:17|3573.76
10:27:18|3573.72
10:27:19|3573.58
10:27:20|3573.65
10:27:22|3573.65
10:27:23|3573.52
10:27:24|3573.06
10:27:24|3573.09
10:27:25|3572.96
10:27:27|3572.85
10:27:28|3572.91
10:27:29|3572.96
10:27:29|3572.9
10:27:31|3573.11
10:27:32|3573.25
10:27:33|3573.
10:27:34|3573.
10:27:35|3572.28
10:27:36|3572.41
10:27:38|3571.99
10:27:38|3571.66
10:27:39|3571.83
10:27:40|3571.63
10:27:41|3571.79
10:27:42|3572.37
10:27:43|3572.03
10:27:44|3572.35
10:27:45|3572.59
10:27:47|3572.4
10:27:48|3572.47
10:27:48|3572.47
10:27:50|3572.65
10:27:50|3572.82
10:27:51|3573.09
10:27:53|3573.02
10:27:54|3573.2
10:27:56|3573.04
10:27:57|3573.1
10:27:57|3573.08
10:27:58|3572.8
10:27:59|3573.04
10:28:00|3572.92
10:28:02|3572.75
10:28:03|3572.99
10:28:04|3572.78
10:28:05|3572.35
10:28:06|3572.41
10:28:07|3572.35
10:28:07|3572.33
10:28:10|3572.37
10:28:10|3572.62
10:28:12|3572.82
10:28:13|3572.66
10:28:14|3572.76
10:28:15|3572.52
10:28:16|3572.34
10:28:17|3572.48
10:28:18|3572.44
10:28:19|3572.63
10:28:20|3572.63
10:28:21|3572.84
10:28:22|3572.87
10:28:23|3572.92
10:28:24|3573.12
10:28:26|3572.82
10:28:27|3573.03
10:28:27|3572.88
10:28:29|3573.04
10:28:29|3572.85
10:28:31|3572.46
10:28:32|3572.09
10:28:33|3572.22
10:28:34|3572.19
10:28:35|3572.11
10:28:36|3572.11
10:28:37|3572.26
10:28:39|3572.05
10:28:40|3572.12
10:28:40|3572.11
10:28:41|3572.14
10:28:43|3572.2
10:28:43|3572.2
10:28:44|3572.15
10:28:45|3572.27
10:28:46|3572.37
10:28:47|3572.37
10:28:48|3572.58
10:28:50|3572.53
10:28:50|3572.56
10:28:51|3572.6
10:28:52|3572.52
10:28:54|3572.45
10:28:55|3572.51
10:28:56|3572.51
10:28:58|3572.69
10:28:58|3572.64
10:28:59|3572.34
10:29:00|3572.31
10:29:01|3572.37
10:29:03|3572.39
10:29:03|3572.14
10:29:05|3571.96
10:29:06|3572.03
10:29:07|3572.03
10:29:07|3572.16
10:29:08|3572.23
10:29:09|3572.16
10:29:10|3572.34
10:29:11|3572.24
10:29:12|3572.32
10:29:13|3572.26
10:29:15|3572.27
10:29:15|3572.33
10:29:16|3572.36
10:29:18|3572.42
10:29:19|3572.42
10:29:20|3572.3
10:29:21|3572.3
10:29:21|3572.29
10:29:23|3572.2
10:29:24|3572.1
10:29:25|3572.1
10:29:26|3571.93
10:29:27|3572.07
10:29:28|3572.19
10:29:29|3572.19
10:29:30|3572.24
10:29:31|3572.1
10:29:32|3572.08
10:29:33|3572.08
10:29:34|3571.89
10:29:35|3571.96
10:29:36|3571.82
10:29:37|3571.82
10:29:38|3571.96
10:29:39|3571.82
10:29:40|3571.88
10:29:41|3572.05
10:29:42|3571.81
10:29:43|3572.02
10:29:44|3572.
10:29:45|3571.7
10:29:46|3571.84
10:29:47|3571.84
10:29:48|3571.85
10:29:49|3571.97
10:29:50|3571.97
10:29:51|3572.01
10:29:52|3572.02
10:29:53|3571.81
10:29:54|3571.95
10:29:55|3571.92
10:29:56|3572.06
10:29:57|3571.82
10:29:58|3571.82
10:29:59|3571.86
10:30:00|3571.98
10:30:02|3571.98
10:30:03|3571.97
10:30:04|3572.04
10:30:05|3571.89
10:30:06|3571.8
10:30:07|3572.54
10:30:09|3572.5
10:30:10|3573.3
10:30:11|3573.58
10:30:11|3573.27
10:30:13|3573.36
10:30:14|3573.65
10:30:15|3573.18
10:30:16|3573.11
10:30:17|3573.78
10:30:18|3574.37
10:30:19|3574.11
10:30:20|3574.04
10:30:21|3574.18
10:30:22|3574.08
10:30:23|3573.67
10:30:24|3573.62
10:30:25|3573.19
10:30:26|3573.09
10:30:27|3573.52
10:30:28|3573.61
10:30:30|3574.36
10:30:30|3574.52
10:30:31|3573.87
10:30:32|3574.08
10:30:33|3574.53
10:30:35|3574.46
10:30:35|3574.67
10:30:36|3574.74
10:30:37|3574.81
10:30:38|3575.18
10:30:40|3575.2
10:30:40|3574.97
10:30:42|3575.24
10:30:42|3575.24
10:30:44|3575.16
10:30:44|3575.29
10:30:45|3575.11
10:30:46|3575.29
10:30:47|3575.49
10:30:48|3575.24
10:30:49|3574.99
10:30:50|3575.12
10:30:51|3575.35
10:30:52|3575.15
10:30:53|3575.16
10:30:54|3575.15
10:30:55|3575.15
10:30:57|3575.05
10:30:58|3574.8
10:30:59|3574.88
10:31:00|3574.8
10:31:02|3575.09
10:31:03|3574.99
10:31:04|3574.82
10:31:05|3574.94
10:31:06|3574.81
10:31:07|3574.83
10:31:09|3575.1
10:31:10|3575.1
10:31:10|3575.14
10:31:12|3575.05
10:31:13|3575.05
10:31:14|3575.05
10:31:15|3574.82
10:31:16|3575.29
10:31:16|3575.
10:31:19|3574.56
10:31:19|3574.62
10:31:20|3574.46
10:31:22|3574.16
10:31:22|3574.41
10:31:23|3574.67
10:31:25|3574.86
10:31:26|3574.8
10:31:27|3575.
10:31:27|3574.99
10:31:28|3575.39
10:31:30|3575.39
10:31:31|3574.96
10:31:32|3574.86
10:31:32|3574.44
10:31:34|3574.39
10:31:34|3574.56
10:31:36|3574.45
10:31:36|3574.45
10:31:38|3574.71
10:31:39|3575.09
10:31:40|3574.88
10:31:41|3574.77
10:31:42|3574.98
10:31:42|3574.98
10:31:44|3575.22
10:31:45|3575.21
10:31:46|3575.22
10:31:47|3575.31
10:31:48|3575.33
10:31:49|3575.4
10:31:50|3575.46
10:31:51|3575.66
10:31:53|3575.64
10:31:54|3575.27
10:31:54|3574.9
10:31:56|3575.01
10:31:56|3575.13
10:31:59|3574.99
10:31:59|3575.13
10:32:00|3575.17
10:32:02|3575.7
10:32:03|3575.41
10:32:04|3575.41
10:32:05|3575.08
10:32:05|3575.31
10:32:07|3575.11
10:32:08|3575.3
10:32:09|3575.37
10:32:10|3575.37
10:32:11|3575.46
10:32:12|3575.46
10:32:13|3575.02
10:32:14|3575.02
10:32:15|3575.07
10:32:17|3575.12
10:32:17|3574.76
10:32:18|3574.8
10:32:20|3574.54
10:32:21|3574.7
10:32:22|3574.46
10:32:23|3574.77
10:32:23|3574.87
10:32:24|3574.76
10:32:25|3574.9
10:32:26|3574.84
10:32:28|3574.84
10:32:28|3574.58
10:32:29|3574.88
10:32:30|3574.87
10:32:32|3574.96
10:32:33|3575.09
10:32:33|3575.05
10:32:35|3575.03
10:32:36|3574.95
10:32:37|3574.95
10:32:38|3574.95
10:32:39|3574.95
10:32:40|3574.95
10:32:41|3574.92
10:32:42|3574.56
10:32:43|3574.71
10:32:44|3574.44
10:32:44|3574.42
10:32:45|3574.9
10:32:47|3574.85
10:32:48|3575.09
10:32:49|3574.87
10:32:50|3574.8
10:32:51|3574.95
10:32:52|3574.99
10:32:53|3574.88
10:32:55|3574.57
10:32:55|3574.78
10:32:57|3574.87
10:32:58|3574.76
10:33:03|3574.51
10:33:04|3574.68
10:33:05|3575.03
10:33:06|3575.08
10:33:07|3575.17
10:33:08|3575.15
10:33:09|3575.14
10:33:10|3575.27
10:33:11|3575.83
10:33:12|3575.65
10:33:13|3575.75
10:33:14|3575.51
10:33:16|3575.74
10:33:16|3575.76
10:33:17|3575.82
10:33:19|3575.58
10:33:20|3575.58
10:33:21|3575.54
10:33:22|3575.45
10:33:23|3575.55
10:33:24|3576.31
10:33:25|3576.38
10:33:26|3576.23
10:33:27|3576.23
10:33:28|3576.06
10:33:29|3576.18
10:33:30|3576.18
10:33:31|3576.04
10:33:32|3575.75
10:33:33|3576.11
10:33:34|3575.94
10:33:35|3575.89
10:33:36|3575.87
10:33:37|3575.79
10:33:38|3575.85
10:33:39|3575.68
10:33:40|3575.61
10:33:41|3576.13
10:33:42|3576.13
10:33:43|3576.29
10:33:44|3576.29
10:33:45|3576.
10:33:46|3576.
10:33:47|3575.26
10:33:48|3575.44
10:33:49|3575.46
10:33:51|3575.52
10:33:51|3575.47
10:33:52|3575.62
10:33:53|3575.78
10:33:54|3575.93
10:33:55|3575.92
10:33:57|3575.93
10:33:57|3575.75
10:33:59|3575.85
10:34:00|3575.71
10:34:00|3575.53
10:34:02|3575.72
10:34:03|3575.85
10:34:04|3575.84
10:34:05|3575.37
10:34:06|3575.61
10:34:07|3575.59
10:34:08|3575.42
10:34:10|3574.74
10:34:11|3574.82
10:34:11|3574.6
10:34:13|3574.6
10:34:13|3573.43
10:34:15|3573.28
10:34:16|3573.39
10:34:17|3573.28
10:34:18|3573.38
10:34:19|3573.32
10:34:19|3573.28
10:34:20|3573.26
10:34:22|3573.25
10:34:23|3573.25
10:34:24|3573.2
10:34:24|3573.86
10:34:26|3573.82
10:34:27|3573.75
10:34:28|3573.07
10:34:29|3573.25
10:34:30|3573.46
10:34:31|3573.4
10:34:32|3573.4
10:34:33|3573.6
10:34:34|3573.41
10:34:35|3573.5
10:34:36|3573.65
10:34:37|3573.67
10:34:38|3573.51
10:34:40|3573.59
10:34:40|3573.59
10:34:42|3573.59
10:34:42|3573.59
10:34:43|3573.25
10:34:44|3573.25
10:34:45|3573.39
10:34:47|3573.61
10:34:48|3573.46
10:34:48|3573.32
10:34:50|3573.31
10:34:51|3573.45
10:34:51|3573.35
10:34:52|3573.36
10:34:53|3573.35
10:34:54|3573.33
10:34:56|3573.33
10:34:57|3573.52
10:34:57|3573.52
10:34:58|3573.49
10:35:00|3573.34
10:35:01|3573.33
10:35:03|3573.44
10:35:04|3573.51
10:35:05|3572.81
10:35:06|3572.96
10:35:08|3573.1
10:35:09|3573.03
10:35:09|3572.99
10:35:11|3572.99
10:35:12|3572.99
10:35:12|3573.
10:35:13|3573.09
10:35:15|3573.69
10:35:16|3573.64
10:35:16|3573.49
10:35:17|3573.78
10:35:19|3573.78
10:35:20|3573.43
10:35:21|3573.33
10:35:22|3573.22
10:35:23|3573.21
10:35:24|3573.19
10:35:25|3573.23
10:35:26|3573.06
10:35:27|3573.09
10:35:28|3572.8
10:35:29|3572.5
10:35:30|3572.47
10:35:31|3572.72
10:35:32|3572.57
10:35:33|3572.57
10:35:34|3572.78
10:35:35|3572.94
10:35:36|3572.9
10:35:37|3572.96
10:35:38|3572.96
10:35:40|3572.97
10:35:40|3572.75
10:35:42|3572.75
10:35:42|3572.75
10:35:44|3572.91
10:35:44|3572.83
10:35:45|3572.49
10:35:46|3572.24
10:35:47|3572.5
10:35:48|3572.11
10:35:49|3572.15
10:35:50|3572.2
10:35:51|3572.15
10:35:53|3572.
10:35:53|3571.86
10:35:54|3571.64
10:35:55|3571.33
10:35:57|3571.22
10:35:57|3571.77
10:35:58|3571.68
10:35:59|3571.68
10:36:00|3571.23
10:36:02|3571.4
10:36:03|3571.19
10:36:04|3571.18
10:36:05|3570.72
10:36:07|3570.82
10:36:09|3570.91
10:36:09|3570.5
10:36:10|3570.21
10:36:12|3570.18
10:36:13|3569.73
10:36:14|3569.39
10:36:15|3568.85
10:36:16|3568.84
10:36:17|3568.85
10:36:18|3569.12
10:36:19|3569.11
10:36:20|3569.37
10:36:21|3569.01
10:36:23|3569.05
10:36:23|3568.81
10:36:24|3568.71
10:36:25|3568.82
10:36:27|3568.56
10:36:27|3568.55
10:36:29|3568.87
10:36:29|3568.75
10:36:30|3568.79
10:36:31|3568.76
10:36:32|3568.57
10:36:34|3568.57
10:36:34|3568.57
10:36:36|3568.57
10:36:37|3568.48
10:36:38|3568.55
10:36:38|3568.81
10:36:40|3568.81
10:36:41|3568.77
10:36:42|3569.05
10:36:43|3569.27
10:36:44|3569.57
10:36:45|3568.97
10:36:46|3569.01
10:36:47|3568.91
10:36:48|3568.9
10:36:49|3568.79
10:36:50|3568.82
10:36:51|3568.85
10:36:52|3568.57
10:36:53|3568.73
10:36:54|3568.97
10:36:55|3568.89
10:36:56|3568.85
10:36:57|3569.1
10:36:58|3569.21
10:36:59|3568.8
10:37:00|3568.58
10:37:01|3568.55
10:37:03|3568.54
10:37:04|3568.39
10:37:06|3569.06
10:37:07|3569.46
10:37:08|3569.25
10:37:09|3569.14
10:37:10|3568.87
10:37:11|3568.1
10:37:11|3568.1
10:37:12|3568.
10:37:14|3566.13
10:37:14|3565.4
10:37:16|3566.27
10:37:17|3566.26
10:37:18|3566.5
10:37:18|3566.87
10:37:20|3566.25
10:37:21|3566.44
10:37:22|3566.15
10:37:23|3566.96
10:37:24|3567.65
10:37:25|3568.11
10:37:26|3567.75
10:37:27|3567.72
10:37:28|3566.77
10:37:29|3566.74
10:37:30|3566.64
10:37:31|3567.
10:37:32|3567.39
10:37:33|3567.71
10:37:34|3567.11
10:37:35|3567.17
10:37:36|3566.71
10:37:37|3566.86
10:37:38|3566.74
10:37:39|3566.69
10:37:40|3566.82
10:37:41|3566.5
10:37:42|3566.6
10:37:43|3566.83
10:37:44|3566.81
10:37:45|3566.44
10:37:46|3566.36
10:37:47|3566.19
10:37:48|3565.93
10:37:49|3564.83
10:37:50|3564.47
10:37:51|3566.04
10:37:52|3566.5
10:37:53|3566.81
10:37:55|3566.45
10:37:56|3566.99
10:37:57|3566.88
10:37:58|3566.46
10:37:59|3566.15
10:38:00|3566.18
10:38:00|3566.81
10:38:02|3567.01
10:38:02|3567.08
10:38:04|3567.04
10:38:06|3566.53
10:38:06|3566.71
10:38:08|3566.75
10:38:09|3566.21
10:38:10|3566.31
10:38:11|3566.36
10:38:13|3566.04
10:38:14|3566.03
10:38:15|3566.13
10:38:16|3566.25
10:38:17|3566.26
10:38:18|3566.38
10:38:18|3566.23
10:38:20|3566.34
10:38:21|3566.82
10:38:22|3566.81
10:38:23|3567.12
10:38:24|3567.72
10:38:25|3568.05
10:38:26|3567.94
10:38:27|3567.94
10:38:27|3569.05
10:38:29|3568.7
10:38:30|3568.75
10:38:31|3568.79
10:38:32|3568.83
10:38:32|3568.65
10:38:33|3569.2
10:38:34|3569.73
10:38:36|3569.89
10:38:37|3569.89
10:38:38|3569.71
10:38:39|3569.08
10:38:40|3569.32
10:38:41|3569.56
10:38:42|3569.93
10:38:43|3570.
10:38:44|3570.3
10:38:46|3569.91
10:38:47|3569.81
10:38:47|3569.86
10:38:49|3569.72
10:38:49|3569.73
10:38:51|3569.45
10:38:51|3569.66
10:38:52|3569.56
10:38:54|3569.53
10:38:54|3569.77
10:38:55|3569.77
10:38:57|3569.78
10:38:58|3569.84
10:38:59|3569.73
10:38:59|3569.91
10:39:00|3570.15
10:39:02|3570.22
10:39:02|3569.45
10:39:03|3569.45
10:39:05|3569.45
10:39:05|3569.77
10:39:06|3569.83
10:39:08|3568.8
10:39:08|3569.01
10:39:09|3569.02
10:39:11|3568.92
10:39:12|3569.75
10:39:13|3569.83
10:39:14|3569.86
10:39:15|3569.83
10:39:16|3569.83
10:39:17|3569.58
10:39:18|3569.77
10:39:19|3569.7
10:39:20|3569.67
10:39:21|3569.54
10:39:22|3569.22
10:39:23|3569.24
10:39:24|3569.08
10:39:25|3569.04
10:39:26|3569.2
10:39:27|3568.47
10:39:28|3568.31
10:39:29|3567.97
10:39:30|3567.98
10:39:31|3567.95
10:39:32|3567.6
10:39:33|3567.16
10:39:34|3567.3
10:39:35|3567.46
10:39:36|3567.64
10:39:38|3567.52
10:39:39|3568.
10:39:39|3568.2
10:39:40|3568.35
10:39:42|3568.24
10:39:42|3569.3
10:39:44|3569.04
10:39:44|3568.85
10:39:46|3569.02
10:39:46|3569.3
10:39:47|3569.07
10:39:48|3569.24
10:39:49|3569.24
10:39:51|3568.91
10:39:52|3568.83
10:39:53|3568.81
10:39:53|3568.75
10:39:55|3568.41
10:39:56|3567.73
10:39:56|3567.95
10:39:57|3568.16
10:39:58|3568.17
10:39:59|3568.17
10:40:00|3568.32
10:40:01|3568.64
10:40:03|3568.7
10:40:04|3568.28
10:40:05|3568.1
10:40:06|3567.62
10:40:07|3568.23
10:40:08|3568.23
10:40:09|3567.8
10:40:10|3567.78
10:40:11|3567.96
10:40:12|3568.79
10:40:13|3568.66
10:40:14|3568.71
10:40:15|3568.62
10:40:16|3568.62
10:40:17|3568.85
10:40:18|3568.56
10:40:19|3568.44
10:40:20|3568.46
10:40:21|3568.72
10:40:22|3568.72
10:40:23|3568.72
10:40:24|3568.53
10:40:25|3568.56
10:40:26|3568.79
10:40:28|3568.43
10:40:28|3568.56
10:40:30|3568.76
10:40:31|3568.59
10:40:31|3568.69
10:40:33|3568.69
10:40:33|3569.14
10:40:35|3568.62
10:40:36|3568.62
10:40:36|3568.62
10:40:38|3568.56
10:40:38|3568.69
10:40:40|3568.73
10:40:41|3568.99
10:40:42|3568.99
10:40:43|3568.99
10:40:44|3568.5
10:40:44|3568.4
10:40:46|3568.32
10:40:47|3567.88
10:40:48|3567.76
10:40:49|3567.62
10:40:50|3568.13
10:40:51|3567.91
10:40:52|3567.74
10:40:53|3567.62
10:40:54|3567.66
10:40:55|3567.56
10:40:56|3567.24
10:40:57|3567.27
10:40:58|3567.25
10:40:59|3567.03
10:41:00|3567.27
10:41:01|3567.37
10:41:02|3566.81
10:41:03|3566.84
10:41:04|3567.06
10:41:05|3567.45
10:41:07|3566.81
10:41:08|3566.05
10:41:09|3566.18
10:41:10|3565.55
10:41:11|3566.03
10:41:12|3566.15
10:41:13|3566.
10:41:14|3566.26
10:41:15|3566.33
10:41:16|3566.1
10:41:17|3566.69
10:41:18|3566.64
10:41:19|3566.57
10:41:20|3566.44
10:41:21|3566.55
10:41:22|3566.13
10:41:23|3566.4
10:41:24|3566.48
10:41:25|3566.53
10:41:26|3566.66
10:41:27|3566.55
10:41:28|3566.69
10:41:30|3566.19
10:41:30|3566.41
10:41:31|3566.54
10:41:32|3566.21
10:41:33|3566.3
10:41:35|3566.3
10:41:36|3566.4
10:41:36|3565.28
10:41:38|3565.02
10:41:39|3565.39
10:41:39|3565.59
10:41:41|3565.53
10:41:41|3565.49
10:41:43|3565.37
10:41:44|3565.63
10:41:45|3565.6
10:41:47|3565.48
10:41:47|3565.54
10:41:48|3565.54
10:41:50|3565.73
10:41:51|3565.46
10:41:52|3565.46
10:41:53|3565.49
10:41:54|3565.37
10:41:55|3565.13
10:41:55|3565.7
10:41:56|3565.51
10:41:58|3565.51
10:41:59|3565.5
10:41:59|3565.31
10:42:01|3565.05
10:42:02|3565.24
10:42:03|3565.27
10:42:04|3564.89
10:42:05|3564.76
10:42:06|3564.84
10:42:07|3564.66
10:42:09|3564.8
10:42:10|3564.47
10:42:11|3564.3
10:42:12|3564.3
10:42:13|3564.3
10:42:14|3563.68
10:42:15|3563.25
10:42:16|3560.44
10:42:17|3559.68
10:42:18|3560.
10:42:19|3560.4
10:42:20|3560.73
10:42:21|3561.1
10:42:22|3561.48
10:42:23|3561.64
10:42:24|3561.68
10:42:26|3561.99
10:42:27|3561.83
10:42:28|3561.83
10:42:30|3561.63
10:42:31|3561.4
10:42:31|3560.86
10:42:33|3561.58
10:42:34|3562.47
10:42:34|3562.68
10:42:35|3562.4
10:42:36|3561.99
10:42:37|3562.09
10:42:39|3562.09
10:42:40|3562.53
10:42:40|3562.29
10:42:42|3562.79
10:42:43|3563.53
10:42:43|3563.61
10:42:45|3563.33
10:42:46|3563.38
10:42:47|3563.74
10:42:48|3563.51
10:42:48|3563.19
10:42:49|3563.61
10:42:51|3563.89
10:42:52|3563.5
10:42:53|3563.97
10:42:54|3564.15
10:42:55|3564.25
10:42:56|3564.3
10:42:57|3564.88
10:42:58|3565.05
10:42:59|3565.04
10:43:00|3564.64
10:43:01|3564.99
10:43:02|3564.84
10:43:03|3565.14
10:43:05|3565.7
10:43:05|3564.94
10:43:06|3564.71
10:43:08|3564.54
10:43:09|3564.1
10:43:10|3563.75
10:43:11|3563.94
10:43:11|3564.15
10:43:13|3564.66
10:43:13|3564.76
10:43:16|3564.51
10:43:17|3564.69
10:43:17|3564.98
10:43:18|3564.5
10:43:19|3564.55
10:43:20|3564.21
10:43:21|3564.69
10:43:22|3565.31
10:43:23|3565.48
10:43:24|3565.6
10:43:25|3565.59
10:43:27|3565.5
10:43:28|3565.5
10:43:29|3565.75
10:43:29|3565.61
10:43:30|3565.5
10:43:31|3564.81
10:43:32|3564.49
10:43:33|3564.85
10:43:35|3565.04
10:43:36|3565.2
10:43:37|3565.04
10:43:38|3563.88
10:43:39|3563.76
10:43:39|3563.57
10:43:40|3564.07
10:43:41|3564.09
10:43:43|3564.43
10:43:44|3564.44
10:43:45|3564.93
10:43:46|3565.55
10:43:46|3564.72
10:43:47|3563.97
10:43:49|3564.43
10:43:49|3564.34
10:43:50|3563.91
10:43:51|3564.31
10:43:53|3564.31
10:43:53|3564.33
10:43:54|3564.1
10:43:55|3564.1
10:43:56|3564.34
10:43:57|3563.98
10:43:58|3563.98
10:43:59|3563.75
10:44:00|3564.33
10:44:01|3564.49
10:44:02|3564.48
10:44:03|3564.84
10:44:05|3564.73
10:44:05|3564.85
10:44:06|3564.68
10:44:08|3564.91
10:44:10|3565.05
10:44:10|3565.24
10:44:12|3564.81
10:44:12|3565.18
10:44:13|3565.18
10:44:15|3565.72
10:44:15|3565.49
10:44:16|3565.61
10:44:18|3565.64
10:44:18|3565.95
10:44:20|3566.29
10:44:21|3566.13
10:44:22|3566.25
10:44:23|3566.03
10:44:24|3565.7
10:44:25|3564.72
10:44:26|3564.71
10:44:27|3564.68
10:44:28|3564.88
10:44:28|3565.14
10:44:30|3565.14
10:44:30|3565.05
10:44:32|3564.61
10:44:33|3564.58
10:44:33|3564.96
10:44:34|3565.22
10:44:36|3564.92
10:44:37|3565.16
10:44:38|3564.96
10:44:39|3564.96
10:44:40|3565.2
10:44:41|3565.22
10:44:42|3565.37
10:44:43|3565.47
10:44:44|3565.47
10:44:45|3565.44
10:44:46|3565.53
10:44:46|3565.54
10:44:48|3565.54
10:44:49|3565.59
10:44:50|3565.59
10:44:51|3565.59
10:44:52|3566.01
10:44:53|3565.99
10:44:54|3565.27
10:44:55|3564.66
10:44:56|3564.59
10:44:57|3564.73
10:44:58|3564.6
10:45:00|3564.2
10:45:00|3564.12
10:45:02|3564.07
10:45:02|3562.94
10:45:04|3562.97
10:45:04|3563.54
10:45:06|3563.54
10:45:06|3563.11
10:45:07|3563.61
10:45:08|3563.74
10:45:10|3564.56
10:45:12|3564.04
10:45:12|3564.13
10:45:14|3564.21
10:45:16|3563.35
10:45:17|3563.84
10:45:17|3563.89
10:45:19|3563.39
10:45:20|3562.84
10:45:21|3562.79
10:45:22|3563.04
10:45:23|3563.2
10:45:24|3563.18
10:45:25|3563.14
10:45:26|3563.14
10:45:27|3563.06
10:45:29|3563.28
10:45:30|3563.28
10:45:30|3563.28
10:45:32|3563.32
10:45:33|3563.53
10:45:34|3563.55
10:45:35|3563.25
10:45:35|3563.25
10:45:37|3563.06
10:45:38|3563.24
10:45:38|3563.21
10:45:40|3562.76
10:45:41|3562.55
10:45:41|3562.27
10:45:42|3561.96
10:45:44|3562.18
10:45:44|3561.75
10:45:46|3562.02
10:45:47|3561.44
10:45:48|3561.88
10:45:49|3561.65
10:45:49|3561.53
10:45:51|3561.88
10:45:52|3561.62
10:45:53|3562.11
10:45:54|3562.59
10:45:55|3562.3
10:45:56|3562.59
10:45:57|3562.98
10:45:58|3562.84
10:45:59|3562.84
10:46:00|3562.73
10:46:01|3562.98
10:46:02|3562.86
10:46:03|3563.06
10:46:04|3563.02
10:46:05|3562.97
10:46:06|3562.97
10:46:07|3562.65
10:46:08|3562.91
10:46:09|3563.2
10:46:10|3563.14
10:46:11|3563.15
10:46:12|3563.14
10:46:13|3562.9
10:46:15|3563.79
10:46:16|3564.01
10:46:17|3564.3
10:46:17|3564.73
10:46:20|3564.49
10:46:21|3564.37
10:46:22|3564.75
10:46:23|3565.22
10:46:24|3565.29
10:46:25|3565.82
10:46:26|3566.2
10:46:27|3565.94
10:46:28|3565.96
10:46:29|3566.
10:46:30|3566.09
10:46:32|3566.15
10:46:32|3566.27
10:46:33|3566.27
10:46:34|3566.2
10:46:36|3566.21
10:46:37|3566.29
10:46:37|3566.44
10:46:38|3566.33
10:46:39|3567.44
10:46:41|3567.31
10:46:41|3567.31
10:46:43|3567.01
10:46:44|3566.89
10:46:45|3566.97
10:46:46|3567.24
10:46:47|3566.92
10:46:48|3567.52
10:46:49|3567.47
10:46:49|3567.47
10:46:50|3567.98
10:46:52|3568.26
10:46:53|3567.83
10:46:54|3567.95
10:46:54|3568.05
10:46:55|3567.41
10:46:57|3567.57
10:46:58|3567.61
10:46:59|3567.45
10:47:00|3567.75
10:47:01|3567.41
10:47:01|3567.41
10:47:03|3567.18
10:47:03|3567.18
10:47:05|3567.2
10:47:06|3567.34
10:47:07|3567.18
10:47:08|3567.34
10:47:09|3567.68
10:47:10|3567.68
10:47:11|3568.02
10:47:12|3568.02
10:47:13|3568.45
10:47:14|3568.33
10:47:15|3568.3
10:47:17|3566.83
10:47:18|3566.66
10:47:18|3566.87
10:47:20|3566.15
10:47:20|3566.73
10:47:21|3566.34
10:47:22|3566.34
10:47:23|3566.
10:47:24|3565.54
10:47:25|3565.77
10:47:26|3565.79
10:47:28|3565.23
10:47:29|3565.03
10:47:30|3565.15
10:47:30|3565.26
10:47:32|3565.2
10:47:33|3565.25
10:47:33|3565.19
10:47:35|3565.02
10:47:35|3565.31
10:47:37|3565.87
10:47:38|3565.61
10:47:39|3566.15
10:47:40|3566.51
10:47:41|3566.88
10:47:41|3567.24
10:47:43|3567.23
10:47:44|3567.42
10:47:45|3567.22
10:47:46|3567.38
10:47:47|3567.
10:47:47|3567.4
10:47:49|3567.66
10:47:49|3567.8
10:47:50|3567.71
10:47:52|3567.53
10:47:52|3567.53
10:47:53|3568.06
10:47:55|3568.06
10:47:57|3567.68
10:47:57|3567.98
10:47:59|3567.98
10:47:59|3568.09
10:48:00|3567.55
10:48:01|3566.85
10:48:03|3566.7
10:48:03|3566.9
10:48:05|3567.5
10:48:06|3567.48
10:48:06|3567.53
10:48:08|3567.52
10:48:09|3567.47
10:48:10|3568.
10:48:11|3567.33
10:48:11|3567.49
10:48:13|3567.49
10:48:14|3566.95
10:48:16|3567.2
10:48:17|3566.75
10:48:19|3566.58
10:48:20|3566.01
10:48:20|3566.11
10:48:22|3566.3
10:48:23|3566.3
10:48:24|3566.3
10:48:25|3566.3
10:48:26|3566.46
10:48:27|3566.52
10:48:28|3567.05
10:48:29|3567.05
10:48:30|3566.96
10:48:30|3567.05
10:48:32|3567.69
10:48:33|3568.
10:48:34|3568.
10:48:35|3568.47
10:48:36|3568.8
10:48:37|3568.53
10:48:38|3568.53
10:48:39|3568.52
10:48:40|3568.52
10:48:41|3568.76
10:48:42|3568.57
10:48:43|3568.36
10:48:44|3568.03
10:48:45|3568.2
10:48:46|3567.95
10:48:47|3567.72
10:48:48|3567.76
10:48:49|3567.65
10:48:50|3567.62
10:48:51|3567.74
10:48:52|3567.74
10:48:53|3567.92
10:48:54|3567.69
10:48:55|3567.47
10:48:56|3567.59
10:48:57|3567.59
10:48:58|3567.79
10:48:59|3568.2
10:49:00|3568.06
10:49:01|3567.96
10:49:02|3567.54
10:49:03|3567.03
10:49:04|3567.26
10:49:05|3567.26
10:49:06|3567.17
10:49:07|3567.17
10:49:08|3566.92
10:49:09|3566.95
10:49:10|3566.68
10:49:11|3566.55
10:49:12|3566.71
10:49:13|3566.53
10:49:15|3566.52
10:49:16|3565.55
10:49:18|3564.87
10:49:18|3565.01
10:49:19|3564.73
10:49:21|3564.83
10:49:23|3564.84
10:49:24|3564.87
10:49:25|3564.88
10:49:26|3565.17
10:49:27|3565.
10:49:28|3565.19
10:49:29|3565.35
10:49:30|3565.11
10:49:32|3565.04
10:49:33|3565.28
10:49:34|3565.37
10:49:34|3565.64
10:49:35|3565.62
10:49:36|3565.77
10:49:37|3565.78
10:49:38|3566.01
10:49:40|3565.71
10:49:41|3565.47
10:49:41|3565.49
10:49:42|3564.83
10:49:43|3564.77
10:49:44|3565.24
10:49:45|3565.24
10:49:47|3565.02
10:49:48|3565.17
10:49:49|3564.91
10:49:50|3564.73
10:49:51|3564.78
10:49:51|3564.81
10:49:52|3564.69
10:49:54|3564.78
10:49:55|3564.84
10:49:55|3564.72
10:49:58|3564.91
10:49:58|3564.9
10:49:59|3564.98
10:50:00|3564.88
10:50:02|3564.91
10:50:02|3565.33
10:50:04|3565.26
10:50:05|3565.25
10:50:06|3565.6
10:50:07|3565.64
10:50:08|3565.68
10:50:09|3565.11
10:50:10|3565.14
10:50:11|3564.98
10:50:12|3564.79
10:50:13|3564.61
10:50:14|3564.89
10:50:15|3564.89
10:50:16|3564.67
10:50:17|3565.2
10:50:18|3564.99
10:50:19|3565.2
10:50:20|3565.29
10:50:21|3565.37
10:50:22|3565.18
10:50:23|3564.97
10:50:24|3565.24
10:50:25|3565.33
10:50:26|3565.29
10:50:27|3565.07
10:50:28|3565.7
10:50:29|3565.32
10:50:30|3565.8
10:50:31|3566.24
10:50:32|3565.86
10:50:33|3565.88
10:50:34|3566.06
10:50:35|3566.07
10:50:36|3566.22
10:50:37|3566.62
10:50:38|3565.36
10:50:39|3565.33
10:50:40|3565.32
10:50:42|3565.56
10:50:43|3566.2
10:50:44|3565.95
10:50:45|3565.85
10:50:45|3566.09
10:50:46|3565.99
10:50:47|3566.19
10:50:49|3566.3
10:50:50|3566.44
10:50:50|3566.24
10:50:51|3566.35
10:50:52|3566.13
10:50:53|3565.71
10:50:54|3565.2
10:50:56|3565.32
10:50:56|3565.31
10:50:57|3565.22
10:50:59|3564.96
10:50:59|3565.12
10:51:01|3565.07
10:51:02|3565.44
10:51:02|3565.44
10:51:04|3565.62
10:51:04|3565.66
10:51:05|3565.55
10:51:07|3565.81
10:51:07|3565.9
10:51:09|3565.91
10:51:09|3565.52
10:51:10|3565.98
10:51:11|3565.94
10:51:12|3566.27
10:51:13|3565.61
10:51:14|3565.24
10:51:16|3565.21
10:51:18|3565.24
10:51:19|3565.25
10:51:19|3565.18
10:51:21|3565.01
10:51:22|3564.94
10:51:24|3564.24
10:51:25|3563.6
10:51:26|3563.69
10:51:27|3563.88
10:51:28|3563.66
10:51:29|3563.8
10:51:29|3563.87
10:51:31|3563.92
10:51:32|3563.76
10:51:33|3563.85
10:51:34|3563.82
10:51:35|3564.01
10:51:36|3563.58
10:51:37|3563.48
10:51:38|3563.66
10:51:39|3563.32
10:51:40|3563.59
10:51:41|3563.37
10:51:42|3563.61
10:51:43|3563.37
10:51:44|3563.53
10:51:45|3563.51
10:51:46|3563.75
10:51:48|3563.34
10:51:48|3563.44
10:51:49|3563.55
10:51:51|3563.31
10:51:52|3563.2
10:51:53|3563.
10:51:53|3563.15
10:51:55|3563.24
10:51:56|3563.44
10:51:56|3563.68
10:51:57|3564.27
10:51:58|3563.81
10:52:00|3564.19
10:52:01|3564.19
10:52:02|3564.61
10:52:03|3564.84
10:52:04|3564.84
10:52:05|3565.38
10:52:06|3565.32
10:52:07|3565.37
10:52:07|3565.41
10:52:09|3565.58
10:52:10|3565.73
10:52:10|3565.56
10:52:11|3565.55
10:52:13|3565.55
10:52:14|3565.55
10:52:15|3565.43
10:52:16|3566.29
10:52:17|3566.5
10:52:18|3565.54
10:52:20|3565.86
10:52:21|3565.83
10:52:22|3565.85
10:52:23|3566.39
10:52:24|3566.31
10:52:25|3566.14
10:52:27|3566.14
10:52:27|3566.14
10:52:29|3566.14
10:52:30|3565.93
10:52:30|3566.14
10:52:32|3566.19
10:52:32|3566.46
10:52:34|3566.46
10:52:34|3566.46
10:52:35|3566.46
10:52:37|3566.6
10:52:37|3566.58
10:52:39|3566.86
10:52:40|3566.61
10:52:41|3566.49
10:52:42|3566.33
10:52:43|3565.85
10:52:44|3565.8
10:52:45|3565.77
10:52:46|3565.88
10:52:47|3565.79
10:52:48|3565.79
10:52:49|3565.69
10:52:50|3565.31
10:52:51|3565.06
10:52:52|3565.06
10:52:53|3565.13
10:52:54|3565.39
10:52:55|3565.34
10:52:56|3565.42
10:52:57|3565.84
10:52:58|3565.48
10:52:59|3565.46
10:53:00|3565.49
10:53:01|3565.64
10:53:02|3565.44
10:53:03|3565.35
10:53:04|3565.
10:53:07|3564.96
10:53:07|3565.19
10:53:08|3565.19
10:53:10|3565.18
10:53:10|3565.12
10:53:11|3564.79
10:53:12|3564.07
10:53:13|3564.15
10:53:15|3564.35
10:53:15|3564.27
10:53:17|3564.19
10:53:18|3564.27
10:53:20|3564.46
10:53:21|3564.6
10:53:23|3564.66
10:53:23|3564.79
10:53:25|3565.
10:53:25|3564.79
10:53:27|3564.86
10:53:27|3565.05
10:53:28|3565.23
10:53:29|3565.18
10:53:31|3565.26
10:53:31|3565.54
10:53:32|3565.07
10:53:33|3565.26
10:53:34|3565.18
10:53:36|3565.29
10:53:36|3564.77
10:53:38|3564.43
10:53:39|3564.79
10:53:39|3564.56
10:53:41|3564.56
10:53:42|3564.61
10:53:43|3564.47
10:53:43|3564.41
10:53:45|3564.59
10:53:46|3564.82
10:53:47|3564.83
10:53:48|3564.8
10:53:49|3566.29
10:53:50|3566.08
10:53:51|3566.34
10:53:52|3566.35
10:53:53|3566.35
10:53:54|3566.17
10:53:55|3566.17
10:53:56|3566.04
10:53:57|3566.05
10:53:58|3566.29
10:53:59|3566.09
10:54:00|3566.05
10:54:01|3565.11
10:54:02|3564.56
10:54:03|3564.56
10:54:04|3564.25
10:54:05|3564.25
10:54:06|3564.35
10:54:07|3564.31
10:54:08|3564.3
10:54:09|3564.18
10:54:10|3563.62
10:54:11|3563.48
10:54:12|3563.33
10:54:13|3563.52
10:54:14|3563.85
10:54:15|3563.85
10:54:16|3563.85
10:54:17|3563.79
10:54:18|3563.76
10:54:20|3563.99
10:54:20|3563.9
10:54:23|3564.5
10:54:24|3564.32
10:54:25|3564.45
10:54:26|3564.64
10:54:27|3564.8
10:54:28|3565.17
10:54:29|3565.29
10:54:30|3565.29
10:54:31|3564.9
10:54:31|3564.88
10:54:33|3564.92
10:54:34|3565.06
10:54:35|3565.2
10:54:36|3565.36
10:54:37|3565.51
10:54:39|3565.39
10:54:39|3566.
10:54:40|3566.09
10:54:41|3566.71
10:54:42|3566.2
10:54:44|3566.13
10:54:45|3566.13
10:54:45|3566.39
10:54:46|3566.42
10:54:48|3566.25
10:54:49|3566.24
10:54:50|3566.22
10:54:51|3566.51
10:54:52|3566.55
10:54:53|3567.14
10:54:54|3567.5
10:54:55|3567.48
10:54:56|3567.39
10:54:57|3567.86
10:54:58|3568.05
10:54:59|3567.89
10:55:00|3568.01
10:55:01|3567.52
10:55:02|3567.59
10:55:03|3567.45
10:55:04|3567.19
10:55:05|3567.34
10:55:08|3567.78
10:55:09|3568.14
10:55:10|3568.22
10:55:12|3567.93
10:55:12|3567.75
10:55:13|3567.03
10:55:14|3567.
10:55:15|3566.45
10:55:17|3566.35
10:55:17|3566.24
10:55:18|3565.74
10:55:19|3565.57
10:55:21|3566.29
10:55:22|3566.07
10:55:23|3565.87
10:55:25|3565.89
10:55:25|3565.61
10:55:26|3565.11
10:55:27|3564.95
10:55:28|3565.1
10:55:30|3565.35
10:55:31|3565.28
10:55:31|3564.91
10:55:33|3565.12
10:55:34|3565.35
10:55:35|3565.4
10:55:37|3565.33
10:55:37|3565.07
10:55:39|3565.43
10:55:40|3565.43
10:55:41|3565.27
10:55:41|3564.97
10:55:42|3565.07
10:55:43|3565.07
10:55:44|3565.19
10:55:46|3565.37
10:55:46|3565.29
10:55:48|3565.3
10:55:48|3565.36
10:55:50|3565.22
10:55:51|3565.17
10:55:51|3565.27
10:55:53|3565.23
10:55:54|3565.09
10:55:55|3565.
10:55:56|3565.11
10:55:57|3564.76
10:55:58|3564.86
10:55:59|3563.61
10:56:00|3563.79
10:56:01|3564.03
10:56:02|3564.11
10:56:03|3563.71
10:56:04|3563.8
10:56:05|3563.48
10:56:06|3563.69
10:56:07|3563.96
10:56:08|3563.9
10:56:10|3563.98
10:56:11|3564.13
10:56:12|3563.63
10:56:13|3563.28
10:56:13|3563.56
10:56:14|3563.71
10:56:16|3563.91
10:56:17|3563.67
10:56:18|3563.67
10:56:18|3563.66
10:56:20|3563.81
10:56:22|3563.41
10:56:22|3563.41
10:56:24|3563.44
10:56:25|3563.69
10:56:25|3563.58
10:56:27|3563.74
10:56:29|3563.68
10:56:29|3563.77
10:56:31|3564.05
10:56:31|3563.92
10:56:33|3564.03
10:56:34|3564.21
10:56:35|3564.21
10:56:36|3564.21
10:56:37|3564.19
10:56:37|3564.3
10:56:39|3564.3
10:56:39|3564.3
10:56:41|3564.36
10:56:42|3564.36
10:56:43|3564.36
10:56:45|3564.36
10:56:45|3564.16
10:56:46|3564.15
10:56:47|3564.29
10:56:49|3564.29
10:56:49|3564.06
10:56:51|3563.97
10:56:52|3563.6
10:56:53|3563.6
10:56:53|3563.71
10:56:54|3563.71
10:56:56|3563.71
10:56:58|3563.76
10:56:59|3563.77
10:56:59|3563.35
10:57:00|3563.39
10:57:01|3563.64
10:57:02|3563.64
10:57:03|3563.54
10:57:05|3563.59
10:57:05|3563.62
10:57:06|3563.5
10:57:08|3563.46
10:57:08|3563.59
10:57:09|3563.59
10:57:10|3563.59
10:57:11|3563.59
10:57:12|3563.56
10:57:13|3563.53
10:57:14|3563.52
10:57:15|3563.97
10:57:16|3563.95
10:57:18|3564.09
10:57:18|3564.14
10:57:19|3564.1
10:57:20|3564.08
10:57:21|3564.69
10:57:23|3563.92
10:57:24|3563.97
10:57:25|3563.98
10:57:26|3563.78
10:57:27|3563.3
10:57:28|3563.56
10:57:29|3563.49
10:57:30|3563.56
10:57:31|3563.55
10:57:32|3563.51
10:57:33|3563.71
10:57:34|3563.71
10:57:35|3563.88
10:57:36|3563.86
10:57:37|3563.86
10:57:38|3563.93
10:57:39|3564.46
10:57:40|3564.61
10:57:41|3564.28
10:57:42|3563.82
10:57:43|3563.65
10:57:44|3563.62
10:57:45|3563.89
10:57:46|3564.01
10:57:47|3563.97
10:57:48|3564.04
10:57:49|3564.04
10:57:51|3563.51
10:57:52|3563.27
10:57:53|3563.66
10:57:53|3563.67
10:57:54|3563.61
10:57:55|3563.41
10:57:56|3563.41
10:57:58|3563.49
10:57:59|3563.44
10:58:00|3563.61
10:58:01|3563.49
10:58:02|3563.35
10:58:02|3563.26
10:58:04|3563.28
10:58:04|3563.74
10:58:05|3563.72
10:58:07|3563.76
10:58:07|3563.73
10:58:09|3563.79
10:58:10|3563.65
10:58:11|3563.7
10:58:12|3563.56
10:58:13|3563.53
10:58:14|3563.44
10:58:15|3563.36
10:58:16|3563.29
10:58:17|3563.44
10:58:18|3563.5
10:58:19|3563.63
10:58:20|3563.44
10:58:21|3563.49
10:58:21|3563.61
10:58:23|3563.81
10:58:24|3563.74
10:58:25|3563.74
10:58:27|3563.9
10:58:28|3563.34
10:58:29|3563.43
10:58:30|3563.66
10:58:31|3563.93
10:58:32|3563.79
10:58:33|3563.71
10:58:34|3563.54
10:58:35|3563.63
10:58:36|3563.5
10:58:37|3563.56
10:58:38|3563.75
10:58:39|3563.72
10:58:41|3563.76
10:58:42|3563.81
10:58:42|3563.75
10:58:44|3563.7
10:58:45|3563.7
10:58:46|3563.78
10:58:47|3563.52
10:58:47|3563.48
10:58:48|3563.46
10:58:49|3563.56
10:58:50|3563.61
10:58:52|3563.47
10:58:53|3563.39
10:58:53|3563.45
10:58:55|3563.52
10:58:56|3563.45
10:58:57|3563.57
10:58:57|3563.57
10:58:59|3563.57
10:59:00|3563.57
10:59:01|3563.57
10:59:01|3563.12
10:59:03|3563.12
10:59:04|3563.12
10:59:05|3563.3
10:59:06|3563.3
10:59:06|3563.08
10:59:08|3563.12
10:59:09|3561.83
10:59:10|3561.27
10:59:11|3560.71
10:59:11|3561.61
10:59:13|3561.59
10:59:14|3561.31
10:59:15|3561.44
10:59:15|3561.36
10:59:17|3561.45
10:59:18|3561.25
10:59:19|3561.36
10:59:20|3561.41
10:59:21|3561.42
10:59:21|3561.56
10:59:22|3561.77
10:59:25|3561.45
10:59:26|3561.22
10:59:26|3561.22
10:59:28|3561.32
10:59:28|3561.32
10:59:29|3561.06
10:59:30|3561.38
10:59:31|3561.17
10:59:33|3560.65
10:59:33|3560.65
10:59:35|3560.65
10:59:36|3560.59
10:59:36|3561.09
10:59:38|3561.19
10:59:38|3560.78
10:59:40|3560.49
10:59:40|3560.65
10:59:41|3560.36
10:59:43|3560.78
10:59:43|3560.91
10:59:45|3560.79
10:59:45|3561.18
10:59:46|3561.19
10:59:48|3561.34
10:59:48|3561.35
10:59:49|3561.33
10:59:50|3561.37
10:59:52|3561.42
10:59:52|3561.58
10:59:53|3560.42
10:59:55|3561.06
10:59:55|3561.28
10:59:56|3562.
10:59:58|3561.88
10:59:59|3561.97
11:00:00|3562.09
11:00:01|3561.63
11:00:02|3561.02
11:00:03|3561.
11:00:04|3561.19
11:00:05|3562.44
11:00:06|3562.8
11:00:07|3562.63
11:00:08|3562.31
11:00:09|3561.6
11:00:10|3561.5
11:00:11|3561.5
11:00:13|3562.04
11:00:13|3562.23
11:00:14|3562.34
11:00:16|3562.99
11:00:17|3563.08
11:00:18|3563.22
11:00:19|3563.26
11:00:20|3563.29
11:00:21|3563.65
11:00:22|3563.34
11:00:22|3563.34
11:00:24|3563.47
11:00:25|3563.25
11:00:26|3563.37
11:00:27|3563.67
11:00:29|3563.86
11:00:30|3563.13
11:00:31|3563.52
11:00:32|3563.49
11:00:33|3563.54
11:00:35|3563.38
11:00:35|3563.36
11:00:37|3562.97
11:00:37|3562.64
11:00:38|3562.77
11:00:39|3562.84
11:00:40|3561.61
11:00:41|3561.26
11:00:42|3561.39
11:00:44|3561.31
11:00:44|3561.23
11:00:45|3560.71
11:00:47|3560.5
11:00:48|3561.09
11:00:48|3561.29
11:00:50|3561.24
11:00:50|3561.16
11:00:51|3561.56
11:00:53|3561.38
11:00:53|3561.5
11:00:55|3561.63
11:00:55|3561.63
11:00:56|3561.81
11:00:58|3561.83
11:00:58|3562.
11:00:59|3561.71
11:01:00|3561.8
11:01:01|3561.49
11:01:02|3562.21
11:01:05|3561.35
11:01:06|3560.81
11:01:06|3560.71
11:01:07|3560.76
11:01:08|3560.63
11:01:09|3560.86
11:01:10|3560.95
11:01:11|3560.95
11:01:12|3560.97
11:01:13|3560.76
11:01:14|3559.17
11:01:16|3559.65
11:01:16|3559.59
11:01:17|3559.78
11:01:18|3559.74
11:01:19|3559.9
11:01:20|3559.88
11:01:21|3559.27
11:01:22|3559.36
11:01:24|3559.47
11:01:24|3559.84
11:01:27|3560.54
11:01:28|3560.77
11:01:29|3560.41
11:01:30|3560.55
11:01:32|3560.79
11:01:33|3561.1
11:01:34|3560.92
11:01:35|3561.13
11:01:35|3561.24
11:01:37|3561.32
11:01:38|3560.69
11:01:40|3560.34
11:01:41|3560.59
11:01:41|3559.79
11:01:42|3559.94
11:01:43|3559.5
11:01:45|3559.79
11:01:45|3559.65
11:01:47|3559.43
11:01:47|3559.78
11:01:48|3560.07
11:01:50|3560.09
11:01:50|3559.91
11:01:51|3560.62
11:01:52|3560.17
11:01:53|3559.92
11:01:54|3559.69
11:01:55|3559.75
11:01:56|3559.94
11:01:58|3559.97
11:01:58|3559.98
11:01:59|3560.58
11:02:00|3560.6
11:02:01|3560.67
11:02:02|3560.4
11:02:04|3560.43
11:02:04|3560.74
11:02:05|3560.57
11:02:07|3560.16
11:02:08|3559.89
11:02:08|3560.06
11:02:09|3559.69
11:02:10|3559.09
11:02:11|3559.42
11:02:12|3559.8
11:02:14|3559.83
11:02:14|3560.04
11:02:16|3559.41
11:02:16|3559.72
11:02:17|3559.62
11:02:18|3559.67
11:02:19|3559.94
11:02:21|3559.66
11:02:21|3559.79
11:02:22|3559.81
11:02:24|3559.65
11:02:25|3559.34
11:02:25|3559.27
11:02:27|3559.69
11:02:28|3559.29
11:02:29|3559.52
11:02:30|3559.79
11:02:31|3559.55
11:02:32|3559.74
11:02:33|3559.46
11:02:34|3559.58
11:02:35|3559.76
11:02:37|3559.7
11:02:38|3559.79
11:02:39|3559.5
11:02:40|3559.49
11:02:41|3559.49
11:02:42|3559.34
11:02:43|3559.2
11:02:44|3558.51
11:02:45|3557.95
11:02:46|3558.13
11:02:47|3558.15
11:02:48|3557.98
11:02:49|3556.89
11:02:50|3557.07
11:02:51|3557.28
11:02:52|3557.31
11:02:53|3557.54
11:02:55|3557.67
11:02:56|3557.65
11:02:57|3557.88
11:02:58|3558.
11:02:59|3557.88
11:03:00|3557.84
11:03:01|3557.86
11:03:02|3557.
11:03:02|3557.24
11:03:03|3557.53
11:03:05|3557.
11:03:05|3557.03
11:03:08|3556.64
11:03:09|3555.63
11:03:09|3556.22
11:03:11|3556.62
11:03:12|3557.31
11:03:13|3557.68
11:03:13|3557.66
11:03:14|3558.21
11:03:15|3558.52
11:03:16|3558.58
11:03:17|3558.51
11:03:19|3557.9
11:03:19|3557.45
11:03:21|3557.97
11:03:21|3557.71
11:03:23|3557.72
11:03:23|3558.16
11:03:24|3558.53
11:03:25|3558.4
11:03:26|3559.
11:03:28|3559.49
11:03:29|3560.01
11:03:29|3559.89
11:03:30|3560.06
11:03:31|3560.24
11:03:33|3560.55
11:03:34|3560.39
11:03:35|3560.59
11:03:36|3560.49
11:03:37|3560.36
11:03:38|3561.34
11:03:39|3561.02
11:03:40|3561.16
11:03:41|3561.09
11:03:42|3561.94
11:03:43|3561.79
11:03:44|3562.43
11:03:46|3562.67
11:03:46|3562.81
11:03:48|3562.79
11:03:48|3562.87
11:03:50|3563.04
11:03:51|3563.47
11:03:52|3563.1
11:03:53|3562.91
11:03:54|3562.25
11:03:55|3562.42
11:03:56|3563.02
11:03:57|3563.33
11:03:58|3563.34
11:03:59|3563.74
11:04:00|3563.63
11:04:01|3563.41
11:04:02|3562.4
11:04:03|3562.36
11:04:04|3563.
11:04:05|3562.57
11:04:06|3563.17
11:04:07|3563.65
11:04:08|3563.65
11:04:09|3563.24
11:04:10|3563.29
11:04:11|3562.57
11:04:12|3561.68
11:04:14|3561.87
11:04:14|3562.19
11:04:15|3562.86
11:04:16|3562.96
11:04:17|3562.84
11:04:18|3562.56
11:04:19|3562.58
11:04:20|3562.61
11:04:21|3562.4
11:04:22|3562.21
11:04:24|3561.2
11:04:25|3561.33
11:04:25|3561.42
11:04:26|3561.94
11:04:27|3561.88
11:04:28|3561.42
11:04:30|3561.79
11:04:31|3560.83
11:04:33|3560.76
11:04:33|3560.78
11:04:34|3560.31
11:04:36|3561.
11:04:37|3561.14
11:04:38|3561.04
11:04:39|3561.11
11:04:39|3561.2
11:04:41|3561.16
11:04:42|3561.31
11:04:43|3561.76
11:04:44|3561.71
11:04:45|3561.85
11:04:45|3561.73
11:04:47|3561.76
11:04:48|3562.
11:04:49|3562.19
11:04:49|3561.91
11:04:51|3561.91
11:04:52|3562.26
11:04:52|3562.33
11:04:54|3562.17
11:04:55|3562.24
11:04:56|3562.24
11:04:57|3562.29
11:04:58|3562.01
11:04:59|3562.1
11:05:00|3562.19
11:05:01|3562.04
11:05:02|3561.75
11:05:03|3561.65
11:05:04|3562.
11:05:05|3562.98
11:05:06|3562.83
11:05:07|3563.03
11:05:08|3563.03
11:05:09|3562.95
11:05:10|3562.21
11:05:11|3562.66
11:05:12|3563.
11:05:13|3563.31
11:05:14|3563.06
11:05:15|3563.52
11:05:16|3563.79
11:05:17|3563.7
11:05:18|3564.5
11:05:19|3564.05
11:05:20|3563.81
11:05:21|3563.98
11:05:22|3563.95
11:05:23|3564.24
11:05:24|3564.25
11:05:25|3563.81
11:05:27|3563.84
11:05:28|3564.31
11:05:28|3564.44
11:05:30|3564.7
11:05:32|3564.84
11:05:33|3564.9
11:05:34|3564.52
11:05:35|3564.34
11:05:35|3564.63
11:05:37|3564.83
11:05:38|3565.45
11:05:38|3566.
11:05:40|3565.85
11:05:41|3565.89
11:05:41|3566.2
11:05:43|3566.21
11:05:44|3566.15
11:05:45|3566.37
11:05:46|3566.2
11:05:47|3566.08
11:05:48|3565.86
11:05:49|3565.4
11:05:50|3565.15
11:05:51|3564.71
11:05:52|3564.98
11:05:53|3564.96
11:05:54|3564.89
11:05:55|3564.6
11:05:56|3564.96
11:05:57|3564.93
11:05:58|3565.07
11:05:59|3565.01
11:06:00|3564.91
11:06:01|3565.13
11:06:02|3565.82
11:06:03|3565.24
11:06:04|3565.03
11:06:05|3564.8
11:06:06|3564.56
11:06:07|3564.1
11:06:08|3564.21
11:06:09|3564.21
11:06:10|3564.06
11:06:11|3564.06
11:06:12|3563.61
11:06:13|3563.43
11:06:15|3563.39
11:06:15|3563.81
11:06:16|3564.04
11:06:18|3563.92
11:06:18|3564.5
11:06:19|3564.87
11:06:20|3565.07
11:06:22|3564.59
11:06:23|3564.46
11:06:23|3563.33
11:06:25|3563.56
11:06:25|3563.01
11:06:26|3562.69
11:06:27|3562.62
11:06:28|3563.37
11:06:29|3563.39
11:06:31|3563.2
11:06:33|3563.34
11:06:34|3563.34
11:06:35|3563.66
11:06:35|3563.66
11:06:36|3563.78
11:06:37|3563.6
11:06:38|3564.01
11:06:40|3563.16
11:06:40|3563.46
11:06:42|3563.89
11:06:42|3563.97
11:06:44|3563.99
11:06:45|3563.54
11:06:45|3563.46
11:06:47|3564.17
11:06:48|3563.91
11:06:49|3564.22
11:06:50|3564.24
11:06:51|3564.32
11:06:51|3564.4
11:06:53|3564.66
11:06:53|3564.39
11:06:55|3564.27
11:06:56|3564.42
11:06:57|3564.46
11:06:58|3564.59
11:06:59|3564.57
11:07:00|3564.51
11:07:01|3564.21
11:07:02|3559.94
11:07:02|3560.8
11:07:04|3560.88
11:07:05|3560.84
11:07:06|3560.63
11:07:07|3560.6
11:07:07|3560.08
11:07:09|3559.56
11:07:09|3559.55
11:07:11|3560.19
11:07:12|3560.38
11:07:13|3560.38
11:07:13|3560.45
11:07:15|3560.28
11:07:16|3560.59
11:07:16|3560.84
11:07:17|3561.33
11:07:18|3561.4
11:07:19|3561.19
11:07:20|3560.64
11:07:22|3560.82
11:07:23|3561.39
11:07:23|3561.85
11:07:24|3562.2
11:07:26|3562.18
11:07:27|3562.31
11:07:28|3562.73
11:07:29|3563.02
11:07:30|3562.85
11:07:31|3563.14
11:07:33|3563.15
11:07:34|3563.08
11:07:34|3563.39
11:07:37|3563.62
11:07:38|3563.79
11:07:39|3563.67
11:07:40|3564.08
11:07:42|3564.2
11:07:43|3564.04
11:07:43|3564.04
11:07:44|3564.04
11:07:46|3564.04
11:07:47|3563.8
11:07:48|3563.19
11:07:49|3563.39
11:07:50|3563.39
11:07:50|3563.39
11:07:51|3563.54
11:07:52|3563.54
11:07:53|3563.54
11:07:54|3563.54
11:07:55|3563.33
11:07:56|3563.44
11:07:58|3563.84
11:07:58|3563.75
11:08:00|3563.75
11:08:00|3563.46
11:08:01|3563.75
11:08:02|3564.22
11:08:03|3564.21
11:08:04|3564.4
11:08:05|3564.09
11:08:07|3564.09
11:08:08|3564.4
11:08:08|3564.74
11:08:10|3564.4
11:08:10|3564.33
11:08:12|3564.22
11:08:13|3564.25
11:08:14|3563.5
11:08:15|3563.32
11:08:16|3563.56
11:08:17|3563.7
11:08:18|3563.87
11:08:19|3563.61
11:08:20|3563.84
11:08:21|3563.63
11:08:22|3563.91
11:08:23|3563.86
11:08:24|3563.82
11:08:25|3563.88
11:08:26|3563.85
11:08:27|3563.69
11:08:28|3563.88
11:08:29|3564.29
11:08:30|3564.4
11:08:31|3564.36
11:08:32|3564.5
11:08:34|3564.21
11:08:35|3564.41
11:08:36|3563.84
11:08:36|3563.6
11:08:38|3563.49
11:08:39|3563.61
11:08:40|3563.05
11:08:41|3562.61
11:08:42|3562.81
11:08:43|3562.75
11:08:45|3563.
11:08:45|3562.85
11:08:47|3563.54
11:08:48|3563.62
11:08:48|3563.52
11:08:49|3563.62
11:08:50|3563.93
11:08:52|3563.44
11:08:53|3563.28
11:08:54|3563.42
11:08:54|3563.32
11:08:55|3563.01
11:08:56|3562.81
11:08:58|3562.89
11:08:59|3562.81
11:09:00|3562.96
11:09:00|3563.26
11:09:02|3563.09
11:09:02|3562.48
11:09:03|3562.24
11:09:05|3562.37
11:09:06|3562.27
11:09:07|3562.09
11:09:08|3562.08
11:09:09|3562.02
11:09:11|3562.05
11:09:12|3562.07
11:09:12|3562.04
11:09:14|3562.19
11:09:15|3562.74
11:09:16|3562.62
11:09:17|3562.76
11:09:18|3563.42
11:09:19|3563.25
11:09:20|3562.6
11:09:21|3562.14
11:09:22|3561.47
11:09:23|3561.16
11:09:24|3561.5
11:09:25|3561.4
11:09:26|3561.4
11:09:27|3561.57
11:09:28|3561.2
11:09:29|3561.36
11:09:30|3561.36
11:09:31|3561.36
11:09:32|3561.38
11:09:33|3561.67
11:09:35|3562.
11:09:36|3562.54
11:09:37|3562.46
11:09:39|3562.57
11:09:39|3562.42
11:09:41|3562.56
11:09:41|3562.49
11:09:42|3562.49
11:09:43|3562.05
11:09:45|3562.09
11:09:45|3562.09
11:09:46|3562.09
11:09:48|3562.19
11:09:48|3562.55
11:09:49|3562.76
11:09:51|3562.64
11:09:52|3562.67
11:09:52|3562.82
11:09:54|3562.98
11:09:55|3562.87
11:09:56|3562.81
11:09:56|3562.88
11:09:58|3563.07
11:09:59|3563.14
11:10:00|3562.73
11:10:01|3562.55
11:10:03|3562.7
11:10:03|3562.22
11:10:04|3562.71
11:10:05|3563.33
11:10:06|3563.16
11:10:07|3563.16
11:10:08|3563.24
11:10:09|3562.97
11:10:10|3563.15
11:10:11|3563.11
11:10:12|3562.95
11:10:13|3563.56
11:10:14|3563.42
11:10:15|3563.11
11:10:17|3563.1
11:10:18|3563.05
11:10:18|3563.17
11:10:19|3563.34
11:10:20|3563.23
11:10:21|3563.23
11:10:22|3563.5
11:10:24|3563.42
11:10:24|3563.59
11:10:26|3563.54
11:10:27|3563.11
11:10:27|3563.2
11:10:29|3563.23
11:10:29|3563.25
11:10:30|3563.57
11:10:31|3563.21
11:10:32|3563.45
11:10:34|3563.45
11:10:35|3563.56
11:10:36|3563.68
11:10:37|3563.68
11:10:38|3563.68
11:10:39|3564.15
11:10:40|3563.91
11:10:41|3563.46
11:10:42|3563.1
11:10:43|3562.71
11:10:44|3562.54
11:10:45|3563.41
11:10:46|3563.39
11:10:47|3563.39
11:10:48|3563.9
11:10:49|3563.9
11:10:50|3563.45
11:10:51|3563.7
11:10:52|3563.74
11:10:53|3563.74
11:10:54|3564.04
11:10:55|3564.13
11:10:56|3563.54
11:10:57|3563.73
11:10:58|3563.74
11:10:59|3563.84
11:11:00|3564.21
11:11:02|3564.04
11:11:03|3563.98
11:11:03|3563.98
11:11:04|3564.
11:11:05|3564.64
11:11:07|3564.21
11:11:08|3564.42
11:11:09|3564.58
11:11:09|3564.55
11:11:10|3564.28
11:11:12|3564.2
11:11:13|3564.4
11:11:14|3564.4
11:11:15|3564.46
11:11:15|3564.46
11:11:17|3564.25
11:11:18|3564.
11:11:19|3564.
11:11:20|3564.34
11:11:21|3564.34
11:11:22|3564.
11:11:23|3563.
11:11:24|3562.92
11:11:25|3562.92
11:11:26|3563.19
11:11:27|3563.19
11:11:28|3562.8
11:11:29|3562.38
11:11:30|3563.
11:11:31|3562.66
11:11:32|3562.4
11:11:33|3562.52
11:11:34|3562.43
11:11:35|3562.6
11:11:37|3562.63
11:11:38|3562.76
11:11:40|3562.62
11:11:40|3562.85
11:11:41|3562.87
11:11:43|3562.89
11:11:44|3563.04
11:11:45|3563.09
11:11:46|3562.99
11:11:46|3562.84
11:11:48|3562.85
11:11:49|3563.28
11:11:50|3562.88
11:11:50|3563.28
11:11:52|3563.55
11:11:53|3563.64
11:11:54|3563.8
11:11:55|3564.3
11:11:55|3564.25
11:11:57|3563.86
11:11:58|3563.86
11:12:00|3563.93
11:12:00|3563.93
11:12:01|3563.97
11:12:02|3564.14
11:12:03|3563.79
11:12:05|3563.91
11:12:06|3563.63
11:12:06|3563.9
11:12:07|3563.9
11:12:08|3564.03
11:12:09|3564.03
11:12:10|3564.03
11:12:11|3564.03
11:12:13|3564.23
11:12:13|3564.36
11:12:14|3564.49
11:12:16|3564.69
11:12:16|3564.69
11:12:17|3564.42
11:12:18|3564.41
11:12:19|3564.61
11:12:21|3564.66
11:12:22|3564.49
11:12:22|3564.73
11:12:23|3564.82
11:12:25|3564.86
11:12:26|3564.3
11:12:26|3564.18
11:12:28|3563.83
11:12:29|3563.31
11:12:30|3563.4
11:12:31|3563.4
11:12:32|3563.29
11:12:33|3563.29
11:12:34|3563.29
11:12:35|3563.65
11:12:36|3563.67
11:12:38|3563.96
11:12:38|3563.96
11:12:40|3564.42
11:12:41|3564.51
11:12:43|3564.91
11:12:43|3564.87
11:12:45|3564.61
11:12:45|3564.73
11:12:47|3564.8
11:12:48|3564.8
11:12:49|3564.8
11:12:50|3564.8
11:12:51|3564.26
11:12:52|3564.07
11:12:54|3564.43
11:12:54|3564.5
11:12:55|3564.38
11:12:56|3564.48
11:12:58|3564.37
11:12:58|3564.31
11:12:59|3564.16
11:13:00|3564.
11:13:02|3564.17
11:13:03|3564.38
11:13:04|3564.63
11:13:05|3564.63
11:13:06|3564.42
11:13:06|3564.66
11:13:07|3564.66
11:13:08|3564.66
11:13:09|3564.79
11:13:11|3564.71
11:13:12|3563.99
11:13:13|3563.23
11:13:13|3562.97
11:13:14|3562.46
11:13:15|3562.32
11:13:17|3562.54
11:13:17|3562.31
11:13:18|3562.31
11:13:19|3562.36
11:13:21|3561.06
11:13:21|3561.1
11:13:22|3561.39
11:13:24|3561.33
11:13:24|3561.44
11:13:25|3561.83
11:13:27|3561.9
11:13:27|3561.66
11:13:28|3561.52
11:13:29|3561.72
11:13:30|3562.12
11:13:31|3562.15
11:13:33|3562.08
11:13:33|3562.31
11:13:34|3562.28
11:13:35|3562.56
11:13:37|3562.55
11:13:37|3562.54
11:13:39|3562.55
11:13:41|3562.56
11:13:42|3562.48
11:13:42|3562.51
11:13:44|3562.94
11:13:46|3563.05
11:13:46|3563.29
11:13:48|3562.84
11:13:49|3562.95
11:13:50|3562.68
11:13:51|3562.95
11:13:52|3562.88
11:13:53|3562.82
11:13:54|3562.68
11:13:55|3562.55
11:13:56|3563.07
11:13:57|3563.03
11:13:58|3563.01
11:13:59|3562.84
11:14:01|3563.
11:14:01|3562.98
11:14:03|3563.16
11:14:03|3563.4
11:14:05|3563.36
11:14:06|3563.41
11:14:07|3563.49
11:14:08|3563.19
11:14:09|3563.16
11:14:10|3562.82
11:14:10|3562.78
11:14:13|3562.69
11:14:14|3562.93
11:14:14|3562.95
11:14:16|3563.03
11:14:17|3562.92
11:14:17|3562.93
11:14:19|3562.83
11:14:20|3562.62
11:14:21|3562.67
11:14:21|3562.79
11:14:22|3562.31
11:14:23|3562.05
11:14:25|3561.72
11:14:25|3561.99
11:14:26|3561.81
11:14:27|3562.09
11:14:28|3561.92
11:14:29|3561.65
11:14:30|3561.52
11:14:31|3561.92
11:14:32|3562.17
11:14:33|3562.26
11:14:35|3562.28
11:14:35|3562.1
11:14:36|3562.1
11:14:38|3562.68
11:14:39|3562.55
11:14:41|3562.86
11:14:42|3563.25
11:14:43|3563.35
11:14:44|3563.51
11:14:45|3563.5
11:14:46|3563.33
11:14:47|3563.46
11:14:48|3561.96
11:14:50|3562.19
11:14:51|3562.55
11:14:52|3562.58
11:14:53|3562.26
11:14:54|3562.48
11:14:55|3562.47
11:14:55|3562.48
11:14:56|3562.27
11:14:58|3562.
11:14:58|3561.66
11:15:00|3561.34
11:15:01|3561.36
11:15:02|3561.59
11:15:03|3561.33
11:15:05|3561.59
11:15:05|3562.03
11:15:07|3561.98
11:15:07|3562.18
11:15:08|3562.21
11:15:10|3562.36
11:15:11|3562.32
11:15:12|3562.59
11:15:13|3562.66
11:15:13|3562.88
11:15:14|3562.87
11:15:15|3562.95
11:15:16|3561.59
11:15:17|3561.27
11:15:18|3561.43
11:15:20|3561.32
11:15:20|3561.4
11:15:21|3561.49
11:15:23|3561.59
11:15:24|3560.71
11:15:25|3560.76
11:15:26|3560.19
11:15:26|3560.47
11:15:27|3560.67
11:15:28|3560.68
11:15:29|3560.7
11:15:30|3560.43
11:15:32|3560.61
11:15:33|3560.85
11:15:33|3561.06
11:15:35|3560.91
11:15:36|3561.09
11:15:37|3560.92
11:15:38|3561.56
11:15:39|3561.71
11:15:40|3562.22
11:15:41|3562.22
11:15:42|3562.1
11:15:44|3562.1
11:15:45|3561.65
11:15:45|3561.73
11:15:47|3561.47
11:15:47|3562.06
11:15:49|3562.06
11:15:50|3561.92
11:15:51|3562.32
11:15:52|3562.09
11:15:53|3561.95
11:15:54|3562.35
11:15:56|3562.72
11:15:56|3562.25
11:15:57|3561.99
11:15:58|3562.2
11:15:59|3562.15
11:16:01|3562.02
11:16:01|3562.11
11:16:02|3562.11
11:16:04|3561.77
11:16:04|3561.16
11:16:05|3561.1
11:16:07|3561.44
11:16:08|3561.52
11:16:08|3561.52
11:16:10|3561.47
11:16:11|3561.41
11:16:11|3561.54
11:16:12|3561.34
11:16:14|3561.66
11:16:14|3561.77
11:16:16|3561.81
11:16:17|3561.9
11:16:18|3561.88
11:16:19|3561.99
11:16:20|3562.24
11:16:21|3562.08
11:16:22|3561.92
11:16:23|3561.78
11:16:24|3561.94
11:16:25|3562.15
11:16:26|3561.96
11:16:27|3561.96
11:16:28|3561.86
11:16:29|3562.06
11:16:30|3562.09
11:16:31|3562.03
11:16:32|3562.4
11:16:33|3561.22
11:16:34|3560.66
11:16:35|3560.99
11:16:36|3560.96
11:16:37|3560.92
11:16:38|3560.76
11:16:39|3560.6
11:16:40|3560.6
11:16:42|3560.66
11:16:43|3560.
11:16:44|3560.07
11:16:45|3560.06
11:16:46|3560.
11:16:47|3559.88
11:16:49|3559.88
11:16:50|3560.
11:16:51|3560.
11:16:52|3560.
11:16:53|3559.77
11:16:54|3559.9
11:16:55|3560.29
11:16:56|3560.01
11:16:57|3560.06
11:16:58|3560.02
11:16:59|3560.02
11:17:00|3560.13
11:17:01|3559.4
11:17:02|3559.65
11:17:03|3559.62
11:17:04|3559.62
11:17:05|3559.62
11:17:06|3559.71
11:17:07|3559.98
11:17:08|3560.09
11:17:09|3559.96
11:17:10|3559.96
11:17:11|3559.59
11:17:12|3559.72
11:17:13|3559.54
11:17:14|3559.61
11:17:15|3560.21
11:17:17|3559.41
11:17:18|3559.53
11:17:19|3559.86
11:17:19|3559.41
11:17:20|3559.28
11:17:21|3559.33
11:17:22|3559.12
11:17:23|3558.6
11:17:24|3558.68
11:17:26|3558.9
11:17:27|3559.16
11:17:28|3559.27
11:17:29|3559.13
11:17:30|3559.22
11:17:31|3559.25
11:17:32|3559.03
11:17:33|3559.06
11:17:34|3558.86
11:17:35|3559.04
11:17:36|3559.16
11:17:37|3559.1
11:17:38|3559.16
11:17:39|3558.62
11:17:40|3558.46
11:17:41|3558.59
11:17:43|3558.8
11:17:44|3558.89
11:17:44|3558.6
11:17:46|3558.74
11:17:46|3558.55
11:17:47|3558.74
11:17:49|3558.77
11:17:50|3559.04
11:17:51|3558.9
11:17:52|3559.29
11:17:53|3559.17
11:17:53|3559.49
11:17:54|3559.4
11:17:56|3559.5
11:17:57|3559.87
11:17:57|3559.66
11:17:59|3559.83
11:17:59|3560.38
11:18:00|3560.13
11:18:01|3561.16
11:18:02|3561.05
11:18:04|3560.54
11:18:05|3559.97
11:18:06|3559.52
11:18:07|3559.96
11:18:08|3559.96
11:18:09|3560.2
11:18:10|3559.84
11:18:10|3559.85
11:18:12|3559.82
11:18:12|3559.92
11:18:14|3559.63
11:18:15|3559.48
11:18:16|3559.59
11:18:17|3559.26
11:18:18|3559.5
11:18:19|3559.43
11:18:20|3559.34
11:18:21|3559.14
11:18:22|3558.93
11:18:23|3559.24
11:18:24|3559.22
11:18:25|3559.25
11:18:26|3559.32
11:18:26|3559.32
11:18:27|3559.42
11:18:29|3559.42
11:18:29|3559.54
11:18:30|3559.52
11:18:32|3559.64
11:18:33|3559.68
11:18:34|3559.25
11:18:34|3559.45
11:18:36|3559.07
11:18:37|3559.11
11:18:38|3559.05
11:18:39|3559.13
11:18:40|3559.12
11:18:40|3559.03
11:18:41|3559.03
11:18:44|3559.05
11:18:45|3558.93
11:18:45|3559.35
11:18:47|3558.84
11:18:49|3558.92
11:18:50|3558.66
11:18:50|3558.71
11:18:52|3558.77
11:18:53|3558.77
11:18:54|3558.9
11:18:55|3559.07
11:18:56|3558.95
11:18:58|3558.95
11:18:58|3558.49
11:18:59|3558.47
11:19:01|3558.45
11:19:02|3558.84
11:19:03|3558.62
11:19:04|3559.04
11:19:04|3559.04
11:19:06|3558.66
11:19:06|3558.76
11:19:08|3559.02
11:19:08|3559.01
11:19:10|3559.06
11:19:11|3558.92
11:19:12|3558.92
11:19:12|3558.92
11:19:14|3559.06
11:19:15|3558.3
11:19:16|3558.74
11:19:17|3558.79
11:19:18|3558.88
11:19:19|3559.
11:19:20|3559.
11:19:21|3558.58
11:19:23|3558.43
11:19:23|3558.84
11:19:24|3558.92
11:19:25|3558.81
11:19:26|3558.88
11:19:28|3559.35
11:19:29|3559.29
11:19:29|3559.28
11:19:31|3559.28
11:19:31|3559.28
11:19:32|3559.18
11:19:34|3559.04
11:19:35|3558.96
11:19:36|3558.98
11:19:36|3558.93
11:19:38|3558.6
11:19:38|3558.93
11:19:40|3559.05
11:19:41|3559.05
11:19:41|3559.05
11:19:42|3559.05
11:19:44|3558.85
11:19:44|3558.85
11:19:46|3558.97
11:19:47|3559.28
11:19:48|3559.51
11:19:50|3559.55
11:19:50|3559.5
11:19:52|3559.67
11:19:52|3559.67
11:19:54|3559.31
11:19:54|3559.45
11:19:56|3559.55
11:19:58|3559.55
11:19:58|3560.
11:20:00|3559.81
11:20:01|3559.88
11:20:01|3559.55
11:20:03|3559.47
11:20:03|3559.79
11:20:04|3559.99
11:20:05|3559.99
11:20:06|3560.03
11:20:08|3560.14
11:20:08|3560.7
11:20:10|3560.64
11:20:10|3560.65
11:20:11|3560.75
11:20:12|3560.75
11:20:13|3561.02
11:20:15|3560.42
11:20:16|3560.55
11:20:16|3560.65
11:20:17|3560.65
11:20:18|3560.11
11:20:19|3560.3
11:20:20|3560.3
11:20:22|3560.5
11:20:23|3560.59
11:20:23|3560.67
11:20:24|3560.78
11:20:25|3561.16
11:20:26|3560.97
11:20:27|3560.4
11:20:29|3560.58
11:20:29|3560.94
11:20:30|3560.56
11:20:31|3560.79
11:20:32|3561.25
11:20:33|3561.14
11:20:34|3560.89
11:20:36|3561.18
11:20:36|3561.18
11:20:38|3561.18
11:20:38|3561.46
11:20:40|3561.44
11:20:40|3561.44
11:20:41|3561.31
11:20:42|3562.08
11:20:44|3562.12
11:20:46|3562.13
11:20:47|3562.43
11:20:48|3562.31
11:20:49|3562.
11:20:49|3562.18
11:20:51|3562.24
11:20:52|3562.37
11:20:52|3562.51
11:20:54|3562.15
11:20:54|3562.07
11:20:56|3561.9
11:20:57|3561.88
11:20:59|3562.34
11:20:59|3562.22
11:21:00|3562.26
11:21:02|3562.38
11:21:02|3562.16
11:21:04|3561.99
11:21:04|3561.98
11:21:05|3562.22
11:21:07|3562.11
11:21:08|3561.63
11:21:09|3561.86
11:21:10|3561.86
11:21:11|3561.9
11:21:11|3562.1
11:21:13|3561.9
11:21:13|3561.24
11:21:15|3560.19
11:21:15|3560.48
11:21:17|3560.7
11:21:17|3560.5
11:21:19|3560.65
11:21:20|3560.37
11:21:21|3560.5
11:21:22|3560.3
11:21:22|3560.61
11:21:24|3560.57
11:21:25|3560.29
11:21:26|3560.29
11:21:27|3560.48
11:21:28|3560.38
11:21:30|3560.48
11:21:30|3559.83
11:21:31|3559.28
11:21:32|3559.44
11:21:33|3559.62
11:21:34|3559.62
11:21:35|3559.39
11:21:36|3559.39
11:21:37|3559.39
11:21:38|3559.8
11:21:39|3559.47
11:21:40|3559.47
11:21:41|3559.95
11:21:42|3560.01
11:21:43|3560.44
11:21:44|3560.54
11:21:46|3560.06
11:21:48|3559.53
11:21:49|3559.49
11:21:49|3559.57
11:21:52|3560.13
11:21:52|3560.09
11:21:53|3560.09
11:21:54|3560.2
11:21:56|3560.18
11:21:57|3560.41
11:21:57|3560.13
11:21:59|3560.19
11:21:59|3560.2
11:22:01|3560.3
11:22:02|3560.85
11:22:03|3561.09
11:22:05|3561.26
11:22:06|3561.25
11:22:06|3561.26
11:22:07|3560.96
11:22:08|3560.96
11:22:10|3560.96
11:22:10|3560.95
11:22:11|3561.55
11:22:12|3561.26
11:22:13|3561.26
11:22:14|3561.26
11:22:16|3561.5
11:22:16|3561.43
11:22:17|3561.59
11:22:19|3561.42
11:22:19|3561.24
11:22:21|3561.35
11:22:22|3561.12
11:22:23|3560.83
11:22:23|3560.35
11:22:24|3559.83
11:22:25|3559.66
11:22:26|3560.13
11:22:27|3559.
11:22:29|3559.11
11:22:30|3558.84
11:22:31|3558.91
11:22:31|3558.99
11:22:32|3558.78
11:22:34|3558.9
11:22:34|3558.76
11:22:36|3558.9
11:22:36|3558.79
11:22:38|3558.88
11:22:38|3559.11
11:22:40|3558.61
11:22:41|3558.79
11:22:41|3558.95
11:22:43|3559.03
11:22:43|3558.79
11:22:45|3558.73
11:22:45|3559.27
11:22:47|3559.11
11:22:49|3559.24
11:22:50|3559.18
11:22:51|3559.18
11:22:52|3559.22
11:22:53|3559.22
11:22:53|3559.24
11:22:55|3559.32
11:22:56|3559.66
11:22:57|3559.65
11:22:58|3559.53
11:22:59|3559.53
11:23:00|3559.59
11:23:01|3559.4
11:23:02|3559.75
11:23:03|3559.87
11:23:05|3559.76
11:23:06|3559.85
11:23:06|3559.74
11:23:08|3559.98
11:23:09|3559.97
11:23:10|3559.99
11:23:10|3560.09
11:23:12|3560.37
11:23:13|3560.3
11:23:14|3561.18
11:23:15|3560.9
11:23:16|3560.9
11:23:17|3561.14
11:23:18|3561.23
11:23:19|3561.02
11:23:20|3561.05
11:23:21|3561.01
11:23:22|3560.87
11:23:23|3561.13
11:23:24|3561.1
11:23:25|3561.16
11:23:27|3561.17
11:23:27|3560.8
11:23:28|3560.64
11:23:29|3560.23
11:23:30|3560.44
11:23:32|3560.22
11:23:32|3560.16
11:23:33|3560.48
11:23:34|3560.09
11:23:35|3560.59
11:23:36|3560.67
11:23:37|3560.74
11:23:38|3560.96
11:23:40|3561.26
11:23:40|3561.4
11:23:41|3561.36
11:23:42|3561.52
11:23:43|3561.52
11:23:44|3561.3
11:23:46|3561.68
11:23:47|3562.12
11:23:48|3562.02
11:23:48|3561.75
11:23:51|3562.16
11:23:52|3562.41
11:23:53|3562.34
11:23:53|3562.25
11:23:55|3562.14
11:23:56|3562.25
11:23:57|3561.28
11:23:58|3561.33
11:23:59|3561.48
11:24:00|3561.61
11:24:01|3561.24
11:24:02|3561.28
11:24:04|3561.53
11:24:05|3561.83
11:24:06|3561.87
11:24:07|3561.84
11:24:08|3562.
11:24:09|3562.
11:24:10|3562.
11:24:11|3562.07
11:24:12|3562.09
11:24:13|3562.09
11:24:14|3562.18
11:24:15|3562.13
11:24:16|3562.28
11:24:17|3562.14
11:24:18|3562.26
11:24:19|3562.34
11:24:21|3562.22
11:24:21|3562.4
11:24:22|3562.07
11:24:23|3562.13
11:24:25|3562.17
11:24:26|3562.14
11:24:26|3562.14
11:24:27|3562.06
11:24:29|3562.14
11:24:30|3562.14
11:24:30|3562.09
11:24:31|3562.09
11:24:32|3562.37
11:24:33|3562.49
11:24:34|3562.5
11:24:36|3562.5
11:24:36|3562.5
11:24:37|3562.11
11:24:38|3562.07
11:24:40|3562.1
11:24:40|3562.1
11:24:41|3562.1
11:24:42|3562.2
11:24:43|3562.2
11:24:44|3562.16
11:24:45|3562.16
11:24:47|3562.16
11:24:47|3562.38
11:24:48|3562.09
11:24:50|3561.94
11:24:52|3561.77
11:24:53|3561.77
11:24:54|3561.48
11:24:55|3562.17
11:24:56|3562.02
11:24:57|3561.98
11:24:58|3561.91
11:24:59|3562.15
11:25:00|3562.41
11:25:01|3562.19
11:25:02|3562.49
11:25:03|3562.23
11:25:04|3562.23
11:25:05|3561.85
11:25:06|3562.01
11:25:07|3561.95
11:25:08|3562.02
11:25:09|3561.92
11:25:10|3561.92
11:25:11|3561.82
11:25:12|3561.79
11:25:13|3562.07
11:25:14|3562.07
11:25:15|3562.02
11:25:16|3561.64
11:25:17|3561.69
11:25:18|3561.3
11:25:19|3561.01
11:25:20|3561.25
11:25:21|3561.14
11:25:22|3561.14
11:25:23|3561.13
11:25:24|3561.3
11:25:25|3561.52
11:25:26|3561.61
11:25:27|3561.51
11:25:28|3561.51
11:25:29|3561.51
11:25:30|3561.91
11:25:31|3561.95
11:25:32|3562.53
11:25:33|3562.63
11:25:34|3562.55
11:25:35|3562.35
11:25:36|3562.54
11:25:37|3562.61
11:25:38|3562.77
11:25:39|3562.83
11:25:40|3562.64
11:25:41|3562.72
11:25:43|3562.57
11:25:43|3562.88
11:25:44|3562.61
11:25:45|3562.74
11:25:46|3562.99
11:25:47|3563.09
11:25:48|3562.99
11:25:50|3562.97
11:25:51|3563.
11:25:52|3562.79
11:25:53|3561.89
11:25:54|3561.08
11:25:55|3560.7
11:25:56|3561.58
11:25:57|3561.91
11:25:58|3561.91
11:26:00|3562.2
11:26:00|3562.17
11:26:01|3562.32
11:26:03|3562.25
11:26:04|3562.44
11:26:05|3562.21
11:26:06|3562.15
11:26:06|3562.36
11:26:08|3562.36
11:26:09|3561.92
11:26:10|3561.84
11:26:10|3561.47
11:26:12|3561.86
11:26:13|3561.77
11:26:14|3561.82
11:26:15|3561.75
11:26:16|3561.98
11:26:16|3561.95
11:26:17|3561.95
11:26:19|3561.7
11:26:20|3561.8
11:26:20|3561.97
11:26:22|3562.42
11:26:22|3562.73
11:26:23|3562.64
11:26:25|3562.73
11:26:26|3562.79
11:26:27|3562.85
11:26:28|3563.01
11:26:29|3562.81
11:26:30|3562.93
11:26:31|3562.93
11:26:32|3562.76
11:26:33|3562.5
11:26:34|3562.63
11:26:35|3562.45
11:26:36|3562.46
11:26:37|3561.89
11:26:38|3561.5
11:26:39|3561.59
11:26:40|3561.65
11:26:41|3561.6
11:26:42|3561.72
11:26:43|3561.91
11:26:44|3561.91
11:26:45|3561.76
11:26:46|3561.73
11:26:47|3561.73
11:26:48|3561.79
11:26:49|3562.08
11:26:50|3562.08
11:26:51|3562.17
11:26:52|3562.01
11:26:53|3562.11
11:26:54|3562.05
11:26:55|3561.93
11:26:56|3561.6
11:26:57|3561.6
11:26:58|3561.63
11:26:59|3561.44
11:27:00|3561.44
11:27:01|3561.49
11:27:02|3560.85
11:27:03|3561.19
11:27:04|3560.7
11:27:05|3560.72
11:27:06|3560.64
11:27:07|3561.07
11:27:08|3561.15
11:27:09|3561.11
11:27:10|3561.12
11:27:11|3561.32
11:27:12|3561.15
11:27:13|3561.19
11:27:14|3561.19
11:27:16|3561.19
11:27:16|3561.17
11:27:17|3561.35
11:27:19|3561.21
11:27:19|3561.23
11:27:20|3561.21
11:27:21|3560.96
11:27:23|3561.2
11:27:23|3560.96
11:27:24|3560.99
11:27:26|3561.02
11:27:26|3561.
11:27:27|3560.95
11:27:28|3560.85
11:27:29|3560.85
11:27:31|3561.
11:27:31|3560.78
11:27:33|3560.78
11:27:34|3560.78
11:27:34|3560.78
11:27:35|3561.33
11:27:37|3560.89
11:27:38|3560.9
11:27:39|3561.
11:27:40|3560.94
11:27:41|3561.02
11:27:41|3561.24
11:27:43|3561.24
11:27:44|3561.24
11:27:45|3560.94
11:27:46|3560.85
11:27:47|3560.81
11:27:48|3560.91
11:27:48|3560.7
11:27:49|3560.85
11:27:51|3560.85
11:27:53|3560.85
11:27:54|3561.11
11:27:55|3561.01
11:27:57|3560.9
11:27:57|3560.86
11:27:59|3561.16
11:28:00|3561.01
11:28:00|3561.19
11:28:01|3560.97
11:28:02|3561.34
11:28:04|3561.27
11:28:04|3560.14
11:28:06|3559.85
11:28:07|3559.85
11:28:07|3559.99
11:28:08|3559.82
11:28:09|3559.7
11:28:11|3560.01
11:28:12|3560.13
11:28:13|3560.
11:28:14|3559.88
11:28:15|3559.94
11:28:16|3560.19
11:28:17|3560.11
11:28:18|3560.31
11:28:19|3560.36
11:28:20|3560.36
11:28:21|3560.29
11:28:22|3560.29
11:28:23|3560.35
11:28:24|3560.37
11:28:25|3560.28
11:28:26|3560.28
11:28:27|3560.38
11:28:28|3560.39
11:28:30|3560.39
11:28:30|3560.24
11:28:31|3560.
11:28:33|3560.13
11:28:33|3560.17
11:28:34|3560.19
11:28:35|3560.31
11:28:36|3560.29
11:28:38|3560.29
11:28:38|3560.15
11:28:39|3560.21
11:28:40|3560.07
11:28:42|3560.04
11:28:43|3560.35
11:28:44|3560.29
11:28:45|3560.43
11:28:46|3560.39
11:28:47|3560.39
11:28:48|3560.29
11:28:49|3560.29
11:28:50|3560.
11:28:51|3560.02
11:28:52|3559.76
11:28:54|3559.96
11:28:54|3560.05
11:28:56|3559.99
11:28:58|3559.99
11:28:58|3560.02
11:29:00|3559.83
11:29:01|3559.49
11:29:02|3559.44
11:29:03|3559.27
11:29:04|3559.19
11:29:05|3559.13
11:29:06|3559.09
11:29:07|3559.35
11:29:08|3559.36
11:29:09|3559.28
11:29:11|3559.28
11:29:12|3559.19
11:29:12|3559.28
11:29:13|3559.37
11:29:15|3559.27
11:29:15|3559.16
11:29:17|3559.16
11:29:18|3559.14
11:29:19|3559.24
11:29:20|3559.24
11:29:21|3559.44
11:29:22|3559.5
11:29:23|3559.44
11:29:23|3559.44
11:29:25|3559.21
11:29:25|3559.28
11:29:27|3559.28
11:29:28|3559.14
11:29:29|3559.14
11:29:31|3559.46
11:29:31|3559.05
11:29:33|3558.86
11:29:33|3559.
11:29:34|3559.
11:29:35|3558.98
11:29:37|3558.92
11:29:38|3558.92
11:29:39|3559.28
11:29:39|3559.34
11:29:40|3559.24
11:29:41|3559.37
11:29:42|3559.37
11:29:44|3559.21
11:29:44|3559.21
11:29:45|3559.7
11:29:47|3559.54
11:29:48|3559.54
11:29:49|3559.69
11:29:50|3559.
11:29:51|3559.04
11:29:52|3559.04
11:29:53|3559.26
11:29:55|3559.26
11:29:55|3559.12
11:29:57|3559.24
11:29:58|3559.24
11:29:59|3559.26
11:30:00|3559.28
11:30:01|3559.05
11:30:02|3559.53
11:30:04|3559.59
11:30:05|3559.97
11:30:05|3559.42
11:30:07|3559.65
11:30:07|3559.93
11:30:08|3559.98
11:30:10|3560.18
11:30:11|3559.98
11:30:12|3559.85
11:30:12|3559.76
11:30:14|3559.86
11:30:15|3559.79
11:30:16|3559.44
11:30:17|3559.46
11:30:18|3559.7
11:30:18|3559.85
11:30:19|3559.85
11:30:21|3559.81
11:30:21|3559.5
11:30:23|3559.47
11:30:24|3559.39
11:30:25|3558.97
11:30:25|3558.78
11:30:27|3558.94
11:30:28|3559.01
11:30:29|3558.69
11:30:30|3558.71
11:30:31|3558.92
11:30:32|3558.91
11:30:33|3559.12
11:30:35|3559.2
11:30:35|3559.13
11:30:36|3559.24
11:30:37|3559.24
11:30:39|3559.24
11:30:40|3559.23
11:30:41|3559.07
11:30:42|3559.05
11:30:42|3559.09
11:30:43|3559.13
11:30:45|3559.23
11:30:46|3559.22
11:30:47|3558.6
11:30:48|3558.57
11:30:49|3558.76
11:30:50|3558.74
11:30:51|3558.34
11:30:54|3557.66
11:30:56|3557.23
11:30:57|3557.21
11:30:58|3556.71
11:30:59|3556.66
11:31:00|3556.43
11:31:01|3556.45
11:31:02|3556.32
11:31:04|3556.82
11:31:05|3557.9
11:31:06|3557.65
11:31:07|3556.8
11:31:07|3557.85
11:31:08|3557.53
11:31:10|3557.05
11:31:11|3557.05
11:31:12|3557.12
11:31:13|3556.82
11:31:14|3556.42
11:31:14|3556.96
11:31:15|3555.27
11:31:17|3555.07
11:31:18|3554.72
11:31:19|3553.64
11:31:20|3553.37
11:31:20|3554.43
11:31:22|3554.06
11:31:23|3553.64
11:31:24|3553.17
11:31:25|3553.35
11:31:26|3552.4
11:31:27|3554.26
11:31:28|3555.2
11:31:29|3555.07
11:31:30|3555.05
11:31:31|3555.13
11:31:32|3554.89
11:31:34|3554.9
11:31:34|3554.95
11:31:35|3555.5
11:31:37|3555.38
11:31:38|3555.67
11:31:38|3555.16
11:31:39|3554.99
11:31:40|3555.3
11:31:41|3555.22
11:31:42|3555.17
11:31:43|3556.39
11:31:44|3556.35
11:31:45|3556.82
11:31:46|3556.88
11:31:47|3557.2
11:31:48|3557.02
11:31:49|3556.83
11:31:50|3557.08
11:31:51|3556.9
11:31:52|3557.39
11:31:54|3557.62
11:31:54|3557.
11:31:55|3557.09
11:31:56|3557.16
11:31:57|3556.85
11:31:59|3556.26
11:32:00|3556.21
11:32:01|3555.86
11:32:02|3556.16
11:32:04|3555.82
11:32:05|3555.67
11:32:06|3556.
11:32:07|3557.
11:32:08|3557.14
11:32:09|3557.04
11:32:10|3556.91
11:32:11|3557.01
11:32:12|3556.71
11:32:13|3557.4
11:32:14|3557.4
11:32:15|3557.
11:32:16|3555.95
11:32:17|3556.34
11:32:18|3556.42
11:32:19|3557.09
11:32:20|3557.77
11:32:21|3557.77
11:32:23|3557.89
11:32:23|3557.72
11:32:24|3557.88
11:32:25|3557.34
11:32:26|3557.26
11:32:27|3556.54
11:32:29|3556.26
11:32:30|3556.23
11:32:30|3556.22
11:32:31|3556.35
11:32:32|3556.35
11:32:34|3556.37
11:32:34|3556.22
11:32:35|3556.33
11:32:37|3556.61
11:32:37|3556.26
11:32:39|3556.44
11:32:39|3556.74
11:32:40|3556.8
11:32:41|3557.13
11:32:42|3557.26
11:32:44|3557.44
11:32:44|3557.5
11:32:46|3557.47
11:32:47|3556.5
11:32:48|3556.31
11:32:49|3556.08
11:32:49|3556.08
11:32:51|3556.11
11:32:52|3556.09
11:32:53|3555.94
11:32:54|3555.21
11:32:54|3555.33
11:32:55|3555.45
11:32:58|3555.35
11:32:59|3555.68
11:33:00|3555.72
11:33:01|3555.62
11:33:02|3555.63
11:33:04|3555.91
11:33:05|3556.41
11:33:06|3556.18
11:33:08|3556.16
11:33:09|3556.03
11:33:10|3555.44
11:33:11|3555.21
11:33:12|3555.5
11:33:13|3555.31
11:33:14|3555.42
11:33:15|3555.43
11:33:16|3555.38
11:33:17|3555.46
11:33:18|3555.4
11:33:19|3555.32
11:33:21|3555.25
11:33:21|3555.3
11:33:22|3555.17
11:33:24|3555.17
11:33:25|3555.31
11:33:26|3555.48
11:33:26|3555.48
11:33:28|3555.48
11:33:28|3555.2
11:33:29|3554.95
11:33:30|3554.92
11:33:31|3554.91
11:33:32|3554.59
11:33:34|3554.55
11:33:34|3554.47
11:33:36|3554.25
11:33:36|3554.
11:33:37|3553.85
11:33:38|3553.85
11:33:40|3554.1
11:33:41|3554.17
11:33:42|3555.04
11:33:43|3555.06
11:33:44|3555.26
11:33:45|3555.55
11:33:46|3555.
11:33:47|3555.18
11:33:48|3554.47
11:33:49|3554.31
11:33:50|3554.43
11:33:51|3554.25
11:33:52|3554.29
11:33:53|3554.34
11:33:54|3553.95
11:33:55|3554.29
11:33:56|3554.15
11:33:57|3554.24
11:33:59|3554.19
11:34:00|3554.5
11:34:01|3554.31
11:34:02|3554.03
11:34:03|3554.34
11:34:04|3554.32
11:34:05|3554.38
11:34:06|3554.73
11:34:07|3554.5
11:34:08|3554.67
11:34:10|3554.36
11:34:11|3554.26
11:34:11|3554.17
11:34:12|3554.11
11:34:14|3554.52
11:34:14|3554.43
11:34:15|3554.76
11:34:17|3554.8
11:34:17|3554.97
11:34:18|3554.78
11:34:20|3554.79
11:34:20|3554.72
11:34:21|3554.82
11:34:22|3555.28
11:34:23|3555.36
11:34:24|3555.52
11:34:26|3555.38
11:34:27|3556.02
11:34:28|3556.05
11:34:29|3555.98
11:34:30|3555.87
11:34:31|3555.94
11:34:32|3555.74
11:34:33|3555.39
11:34:34|3555.46
11:34:35|3555.45
11:34:36|3554.84
11:34:37|3555.08
11:34:38|3555.03
11:34:39|3555.03
11:34:40|3554.84
11:34:41|3554.71
11:34:42|3554.64
11:34:43|3554.59
11:34:44|3554.5
11:34:45|3554.7
11:34:46|3554.71
11:34:48|3554.48
11:34:48|3554.32
11:34:49|3554.32
11:34:51|3554.05
11:34:51|3554.03
11:34:53|3554.13
11:34:53|3554.07
11:34:55|3553.97
11:34:55|3553.98
11:34:57|3554.04
11:34:57|3554.26
11:35:00|3553.85
11:35:01|3554.3
11:35:01|3554.17
11:35:04|3553.29
11:35:05|3552.9
11:35:06|3553.37
11:35:06|3553.59
11:35:07|3553.2
11:35:09|3553.2
11:35:09|3553.57
11:35:10|3553.57
11:35:11|3553.57
11:35:12|3553.13
11:35:14|3553.04
11:35:16|3553.06
11:35:16|3553.03
11:35:17|3552.8
11:35:18|3552.63
11:35:20|3552.55
11:35:20|3553.13
11:35:22|3553.39
11:35:22|3553.24
11:35:24|3553.07
11:35:24|3553.03
11:35:25|3553.1
11:35:26|3553.13
11:35:28|3553.22
11:35:28|3553.05
11:35:29|3552.83
11:35:30|3553.
11:35:31|3553.03
11:35:32|3552.72
11:35:33|3551.4
11:35:34|3551.94
11:35:36|3552.09
11:35:37|3552.1
11:35:38|3552.79
11:35:39|3552.7
11:35:39|3552.5
11:35:41|3551.95
11:35:41|3552.24
11:35:43|3552.32
11:35:44|3552.25
11:35:45|3552.16
11:35:46|3552.09
11:35:47|3552.22
11:35:47|3552.1
11:35:49|3552.58
11:35:50|3552.45
11:35:51|3552.63
11:35:52|3552.67
11:35:53|3553.45
11:35:54|3553.28
11:35:54|3553.53
11:35:56|3553.65
11:35:57|3554.06
11:35:57|3554.54
11:35:59|3554.94
11:36:01|3555.
11:36:02|3554.
11:36:03|3553.86
11:36:04|3554.01
11:36:05|3554.07
11:36:06|3554.07
11:36:07|3554.07
11:36:09|3554.07
11:36:09|3553.7
11:36:10|3553.4
11:36:11|3553.1
11:36:13|3552.66
11:36:13|3552.85
11:36:15|3552.66
11:36:16|3552.5
11:36:17|3552.5
11:36:18|3553.
11:36:18|3553.05
11:36:19|3553.05
11:36:21|3552.78
11:36:22|3552.71
11:36:22|3552.23
11:36:23|3552.23
11:36:25|3552.66
11:36:26|3552.76
11:36:27|3552.76
11:36:27|3552.6
11:36:29|3552.5
11:36:29|3552.73
11:36:30|3552.7
11:36:31|3552.5
11:36:32|3552.45
11:36:33|3552.15
11:36:34|3552.15
11:36:35|3552.25
11:36:37|3552.01
11:36:37|3552.11
11:36:38|3552.2
11:36:40|3552.09
11:36:40|3552.26
11:36:41|3551.65
11:36:43|3551.78
11:36:43|3550.95
11:36:45|3550.81
11:36:46|3550.65
11:36:47|3549.88
11:36:49|3550.27
11:36:50|3550.35
11:36:50|3550.54
11:36:51|3551.06
11:36:52|3551.14
11:36:53|3550.76
11:36:54|3550.27
11:36:55|3550.28
11:36:57|3550.09
11:36:58|3549.75
11:36:59|3549.29
11:37:00|3550.62
11:37:02|3549.25
11:37:03|3549.57
11:37:04|3549.73
11:37:05|3549.91
11:37:06|3549.63
11:37:07|3549.12
11:37:08|3548.97
11:37:10|3549.65
11:37:12|3549.65
11:37:13|3549.77
11:37:15|3548.92
11:37:15|3549.26
11:37:17|3548.95
11:37:18|3548.42
11:37:18|3548.
11:37:19|3548.84
11:37:21|3549.56
11:37:21|3549.69
11:37:23|3549.58
11:37:23|3549.88
11:37:24|3549.48
11:37:25|3549.43
11:37:27|3549.83
11:37:28|3549.81
11:37:29|3549.03
11:37:29|3548.67
11:37:30|3549.04
11:37:31|3547.19
11:37:32|3546.28
11:37:34|3545.96
11:37:35|3546.79
11:37:36|3546.55
11:37:37|3547.2
11:37:38|3547.59
11:37:39|3547.79
11:37:39|3547.36
11:37:40|3547.39
11:37:41|3547.58
11:37:43|3547.13
11:37:43|3547.55
11:37:45|3547.18
11:37:45|3547.32
11:37:47|3548.
11:37:48|3547.34
11:37:49|3548.08
11:37:49|3547.6
11:37:50|3547.53
11:37:51|3546.97
11:37:53|3547.5
11:37:53|3547.24
11:37:55|3547.57
11:37:55|3547.88
11:37:57|3548.02
11:37:58|3548.36
11:37:59|3548.51
11:38:00|3548.57
11:38:01|3549.05
11:38:03|3549.26
11:38:04|3549.53
11:38:05|3549.9
11:38:06|3549.59
11:38:07|3549.89
11:38:08|3549.85
11:38:09|3549.64
11:38:10|3549.83
11:38:11|3549.93
11:38:12|3549.24
11:38:13|3549.28
11:38:14|3549.37
11:38:15|3549.34
11:38:16|3549.3
11:38:17|3549.67
11:38:18|3549.6
11:38:19|3550.28
11:38:20|3550.07
11:38:21|3550.26
11:38:22|3550.6
11:38:23|3550.59
11:38:25|3550.61
11:38:25|3550.21
11:38:27|3549.77
11:38:27|3549.75
11:38:29|3549.
11:38:30|3548.72
11:38:30|3548.66
11:38:31|3548.78
11:38:32|3548.73
11:38:33|3548.73
11:38:34|3548.81
11:38:36|3548.74
11:38:36|3549.06
11:38:38|3548.81
11:38:39|3548.81
11:38:40|3548.75
11:38:41|3548.96
11:38:42|3549.16
11:38:43|3549.18
11:38:44|3549.14
11:38:44|3549.12
11:38:46|3549.65
11:38:47|3549.11
11:38:47|3548.59
11:38:49|3548.79
11:38:49|3548.91
11:38:52|3548.8
11:38:52|3548.99
11:38:53|3549.24
11:38:54|3549.24
11:38:55|3549.65
11:38:56|3549.68
11:38:58|3549.64
11:38:59|3549.95
11:38:59|3549.98
11:39:00|3549.81
11:39:01|3549.36
11:39:03|3549.16
11:39:04|3548.79
11:39:06|3548.87
11:39:07|3548.64
11:39:08|3547.24
11:39:09|3546.77
11:39:09|3546.73
11:39:11|3546.73
11:39:12|3546.61
11:39:13|3546.81
11:39:14|3546.87
11:39:15|3546.7
11:39:15|3547.03
11:39:17|3547.04
11:39:17|3546.62
11:39:19|3546.66
11:39:20|3547.27
11:39:21|3547.1
11:39:22|3547.07
11:39:23|3546.87
11:39:24|3546.42
11:39:25|3546.31
11:39:26|3545.84
11:39:27|3545.93
11:39:28|3545.55
11:39:29|3545.55
11:39:30|3545.57
11:39:31|3545.86
11:39:32|3545.73
11:39:33|3545.95
11:39:34|3545.35
11:39:35|3545.31
11:39:36|3545.26
11:39:37|3545.11
11:39:38|3544.5
11:39:39|3544.41
11:39:40|3544.19
11:39:41|3544.99
11:39:42|3545.01
11:39:43|3545.44
11:39:44|3545.77
11:39:45|3545.71
11:39:46|3545.59
11:39:48|3546.05
11:39:49|3545.61
11:39:50|3545.51
11:39:50|3545.32
11:39:51|3545.37
11:39:52|3544.84
11:39:53|3545.25
11:39:55|3543.98
11:39:55|3544.26
11:39:56|3544.38
11:39:57|3544.28
11:39:59|3544.42
11:39:59|3544.24
11:40:00|3544.25
11:40:01|3544.06
11:40:03|3543.97
11:40:04|3544.7
11:40:05|3544.71
11:40:07|3544.87
11:40:08|3544.48
11:40:08|3544.4
11:40:09|3543.84
11:40:10|3544.27
11:40:12|3544.85
11:40:13|3545.14
11:40:13|3544.
11:40:15|3544.
11:40:16|3544.5
11:40:17|3544.99
11:40:18|3545.06
11:40:19|3545.03
11:40:20|3543.98
11:40:22|3543.8
11:40:22|3543.89
11:40:24|3543.94
11:40:26|3543.98
11:40:26|3544.06
11:40:27|3541.88
11:40:28|3541.14
11:40:30|3540.61
11:40:30|3540.03
11:40:31|3540.93
11:40:32|3541.18
11:40:33|3541.29
11:40:35|3539.84
11:40:36|3540.48
11:40:36|3540.6
11:40:38|3540.75
11:40:38|3540.38
11:40:39|3540.32
11:40:40|3537.6
11:40:42|3538.2
11:40:42|3538.2
11:40:43|3539.09
11:40:45|3538.62
11:40:46|3539.26
11:40:47|3539.08
11:40:47|3539.79
11:40:48|3539.4
11:40:49|3540.35
11:40:50|3540.62
11:40:51|3540.63
11:40:52|3540.63
11:40:54|3540.55
11:40:55|3540.8
11:40:56|3541.09
11:40:56|3540.86
11:40:58|3540.94
11:40:59|3541.02
11:40:59|3541.
11:41:01|3541.4
11:41:01|3541.81
11:41:02|3541.57
11:41:03|3541.78
11:41:04|3542.4
11:41:06|3542.31
11:41:07|3543.04
11:41:08|3542.46
11:41:09|3542.49
11:41:10|3541.22
11:41:12|3540.77
11:41:13|3541.39
11:41:14|3541.06
11:41:15|3541.85
11:41:16|3541.09
11:41:17|3541.27
11:41:18|3542.01
11:41:18|3542.13
11:41:20|3542.58
11:41:21|3542.66
11:41:21|3542.47
11:41:24|3542.21
11:41:24|3542.08
11:41:26|3540.77
11:41:27|3539.72
11:41:28|3538.95
11:41:29|3538.78
11:41:30|3539.1
11:41:32|3539.17
11:41:32|3539.3
11:41:34|3538.87
11:41:34|3538.87
11:41:36|3537.84
11:41:36|3537.62
11:41:37|3537.82
11:41:39|3537.7
11:41:39|3537.5
11:41:40|3537.58
11:41:42|3537.93
11:41:43|3538.05
11:41:44|3538.04
11:41:44|3537.84
11:41:46|3537.38
11:41:46|3537.16
11:41:47|3536.9
11:41:48|3536.14
11:41:50|3536.04
11:41:50|3536.59
11:41:51|3536.23
11:41:52|3536.26
11:41:54|3536.82
11:41:55|3536.64
11:41:56|3537.
11:41:57|3536.66
11:41:58|3536.81
11:41:59|3537.1
11:42:00|3537.18
11:42:01|3536.4
11:42:02|3536.77
11:42:03|3537.2
11:42:04|3537.19
11:42:05|3537.07
11:42:06|3535.86
11:42:07|3535.84
11:42:08|3534.4
11:42:10|3532.44
11:42:11|3532.96
11:42:11|3533.79
11:42:13|3533.39
11:42:14|3534.2
11:42:14|3534.81
11:42:16|3534.3
11:42:17|3534.14
11:42:17|3534.46
11:42:19|3534.78
11:42:20|3534.98
11:42:21|3534.55
11:42:22|3534.2
11:42:22|3533.94
11:42:24|3534.59
11:42:25|3534.9
11:42:26|3534.61
11:42:27|3534.7
11:42:28|3534.96
11:42:29|3535.39
11:42:30|3534.17
11:42:31|3535.29
11:42:32|3535.21
11:42:33|3535.6
11:42:34|3535.42
11:42:35|3535.08
11:42:36|3535.83
11:42:37|3535.79
11:42:38|3536.36
11:42:39|3535.8
11:42:40|3535.95
11:42:41|3535.59
11:42:42|3535.24
11:42:43|3536.02
11:42:44|3536.05
11:42:45|3536.11
11:42:46|3536.6
11:42:47|3536.65
11:42:48|3537.53
11:42:49|3537.25
11:42:50|3538.39
11:42:51|3538.39
11:42:52|3538.62
11:42:53|3538.85
11:42:54|3537.77
11:42:55|3538.5
11:42:56|3539.6
11:42:57|3539.46
11:42:58|3539.53
11:42:59|3539.82
11:43:00|3538.97
11:43:01|3538.63
11:43:02|3537.45
11:43:03|3536.5
11:43:04|3537.03
11:43:05|3537.79
11:43:06|3538.07
11:43:08|3538.39
11:43:09|3538.56
11:43:10|3538.85
11:43:11|3538.94
11:43:12|3539.2
11:43:13|3539.18
11:43:13|3538.85
11:43:15|3539.4
11:43:16|3539.83
11:43:16|3540.15
11:43:18|3540.35
11:43:19|3540.57
11:43:20|3540.55
11:43:21|3540.45
11:43:22|3541.
11:43:23|3541.82
11:43:24|3542.07
11:43:25|3542.52
11:43:26|3542.57
11:43:27|3543.05
11:43:28|3542.8
11:43:29|3542.9
11:43:30|3542.21
11:43:31|3542.33
11:43:32|3543.
11:43:33|3542.97
11:43:34|3542.8
11:43:35|3541.98
11:43:36|3542.04
11:43:37|3542.77
11:43:38|3542.21
11:43:39|3542.38
11:43:41|3543.5
11:43:41|3543.04
11:43:43|3543.
11:43:43|3543.24
11:43:45|3542.85
11:43:46|3542.47
11:43:46|3542.69
11:43:47|3543.13
11:43:48|3542.78
11:43:50|3543.18
11:43:50|3543.38
11:43:51|3543.09
11:43:53|3543.19
11:43:54|3542.84
11:43:55|3542.2
11:43:56|3542.29
11:43:57|3542.97
11:43:58|3542.28
11:43:58|3542.32
11:44:00|3542.58
11:44:01|3542.8
11:44:02|3542.41
11:44:03|3542.51
11:44:04|3542.46
11:44:04|3543.
11:44:06|3542.71
11:44:07|3543.02
11:44:08|3543.31
11:44:10|3543.23
11:44:11|3542.96
11:44:12|3543.11
11:44:13|3543.04
11:44:14|3543.44
11:44:15|3543.1
11:44:16|3543.43
11:44:17|3543.38
11:44:18|3543.6
11:44:19|3544.13
11:44:20|3543.44
11:44:22|3543.78
11:44:23|3543.59
11:44:24|3543.58
11:44:25|3543.51
11:44:25|3543.74
11:44:28|3544.07
11:44:29|3543.98
11:44:29|3544.04
11:44:30|3544.27
11:44:31|3544.8
11:44:33|3544.86
11:44:34|3544.97
11:44:34|3544.77
11:44:36|3544.86
11:44:37|3544.96
11:44:38|3544.8
11:44:39|3544.97
11:44:39|3545.63
11:44:40|3545.33
11:44:41|3545.89
11:44:42|3545.77
11:44:44|3545.96
11:44:45|3546.14
11:44:46|3546.31
11:44:47|3546.55
11:44:47|3546.13
11:44:49|3546.02
11:44:50|3546.4
11:44:51|3546.53
11:44:52|3546.53
11:44:53|3546.59
11:44:54|3546.98
11:44:55|3547.33
11:44:56|3546.21
11:44:57|3546.14
11:44:58|3545.76
11:44:59|3545.21
11:45:00|3545.15
11:45:01|3544.46
11:45:02|3544.07
11:45:03|3544.
11:45:04|3544.68
11:45:05|3544.18
11:45:06|3544.38
11:45:07|3544.12
11:45:08|3543.71
11:45:10|3544.26
11:45:10|3544.09
11:45:13|3544.93
11:45:13|3545.14
11:45:14|3545.5
11:45:15|3545.97
11:45:17|3545.61
11:45:19|3546.87
11:45:19|3546.44
11:45:21|3546.87
11:45:21|3547.25
11:45:23|3547.42
11:45:23|3547.79
11:45:24|3547.47
11:45:26|3547.58
11:45:27|3547.08
11:45:28|3546.8
11:45:29|3546.24
11:45:30|3547.1
11:45:30|3545.92
11:45:31|3546.01
11:45:33|3546.69
11:45:33|3546.69
11:45:35|3546.81
11:45:35|3546.53
11:45:37|3546.53
11:45:38|3546.53
11:45:38|3545.6
11:45:40|3545.88
11:45:41|3546.31
11:45:42|3546.41
11:45:43|3545.86
11:45:44|3546.05
11:45:45|3544.51
11:45:46|3544.79
11:45:47|3545.19
11:45:48|3544.8
11:45:49|3544.87
11:45:50|3544.22
11:45:52|3544.5
11:45:53|3544.86
11:45:53|3544.95
11:45:55|3544.81
11:45:55|3544.26
11:45:56|3544.31
11:45:58|3543.74
11:45:58|3543.98
11:45:59|3543.66
11:46:00|3543.74
11:46:02|3542.8
11:46:03|3542.64
11:46:04|3543.09
11:46:05|3542.81
11:46:06|3543.17
11:46:07|3543.4
11:46:08|3543.36
11:46:09|3543.46
11:46:11|3543.48
11:46:11|3543.73
11:46:13|3544.18
11:46:14|3543.44
11:46:15|3543.18
11:46:16|3544.
11:46:18|3543.97
11:46:19|3544.36
11:46:20|3544.8
11:46:21|3545.25
11:46:22|3545.56
11:46:23|3545.68
11:46:24|3545.63
11:46:25|3545.77
11:46:26|3545.8
11:46:27|3545.9
11:46:28|3546.02
11:46:29|3545.55
11:46:31|3545.58
11:46:32|3545.
11:46:32|3544.83
11:46:33|3545.03
11:46:35|3545.23
11:46:35|3545.01
11:46:37|3545.
11:46:37|3545.56
11:46:39|3545.87
11:46:39|3546.
11:46:40|3545.48
11:46:42|3545.52
11:46:43|3546.01
11:46:44|3546.27
11:46:44|3546.41
11:46:46|3547.05
11:46:46|3546.35
11:46:48|3546.33
11:46:48|3546.17
11:46:49|3546.08
11:46:50|3545.84
11:46:51|3545.84
11:46:53|3546.14
11:46:53|3546.12
11:46:55|3546.48
11:46:56|3546.33
11:46:57|3546.1
11:46:57|3546.44
11:46:58|3546.3
11:46:59|3546.27
11:47:01|3546.41
11:47:01|3546.36
11:47:03|3546.07
11:47:04|3545.56
11:47:05|3545.99
11:47:05|3545.5
11:47:07|3545.5
11:47:08|3545.5
11:47:09|3546.06
11:47:09|3545.95
11:47:10|3546.66
11:47:12|3546.8
11:47:14|3547.09
11:47:15|3547.09
11:47:16|3547.29
11:47:16|3547.34
11:47:17|3547.46
11:47:18|3547.18
11:47:19|3547.5
11:47:21|3547.46
11:47:21|3547.77
11:47:23|3547.51
11:47:24|3547.77
11:47:25|3548.06
11:47:26|3547.91
11:47:27|3547.79
11:47:28|3547.76
11:47:29|3546.77
11:47:30|3546.15
11:47:31|3546.09
11:47:32|3546.16
11:47:33|3545.91
11:47:34|3545.45
11:47:35|3545.92
11:47:36|3545.89
11:47:37|3546.02
11:47:38|3546.76
11:47:38|3546.69
11:47:40|3546.84
11:47:41|3546.81
11:47:42|3547.14
11:47:43|3547.19
11:47:44|3547.45
11:47:45|3547.22
11:47:46|3547.26
11:47:47|3547.1
11:47:48|3547.58
11:47:49|3547.4
11:47:49|3547.12
11:47:51|3546.92
11:47:52|3546.91
11:47:53|3547.01
11:47:54|3547.21
11:47:55|3547.06
11:47:56|3546.98
11:47:57|3546.51
11:47:58|3546.34
11:47:59|3546.29
11:48:00|3546.55
11:48:01|3546.26
11:48:02|3545.69
11:48:03|3545.04
11:48:04|3545.41
11:48:05|3545.56
11:48:06|3545.75
11:48:07|3545.68
11:48:08|3545.95
11:48:09|3545.36
11:48:10|3545.21
11:48:11|3545.45
11:48:12|3545.48
11:48:13|3545.48
11:48:15|3545.05
11:48:15|3545.48
11:48:16|3545.44
11:48:19|3545.38
11:48:20|3545.65
11:48:21|3545.65
11:48:21|3546.14
11:48:23|3546.23
11:48:24|3546.16
11:48:24|3545.96
11:48:25|3546.
11:48:27|3546.12
11:48:28|3545.97
11:48:28|3546.17
11:48:30|3546.58
11:48:31|3546.92
11:48:32|3546.87
11:48:33|3546.54
11:48:33|3546.43
11:48:35|3546.48
11:48:36|3546.55
11:48:37|3546.33
11:48:38|3546.13
11:48:39|3545.
11:48:40|3545.35
11:48:41|3545.49
11:48:42|3545.51
11:48:43|3545.76
11:48:44|3545.6
11:48:45|3545.46
11:48:46|3545.34
11:48:47|3544.88
11:48:48|3545.
11:48:49|3544.7
11:48:50|3544.7
11:48:52|3544.7
11:48:52|3545.06
11:48:53|3545.06
11:48:55|3544.64
11:48:55|3543.93
11:48:57|3543.94
11:48:57|3543.86
11:48:58|3543.52
11:49:00|3543.
11:49:00|3543.61
11:49:01|3544.2
11:49:03|3544.51
11:49:04|3544.43
11:49:04|3544.5
11:49:05|3544.4
11:49:07|3544.41
11:49:07|3544.41
11:49:08|3543.41
11:49:10|3543.39
11:49:10|3543.55
11:49:11|3543.59
11:49:12|3543.45
11:49:13|3542.66
11:49:15|3542.87
11:49:16|3543.09
11:49:17|3543.24
11:49:18|3543.
11:49:20|3543.19
11:49:21|3543.52
11:49:22|3543.34
11:49:23|3543.69
11:49:24|3543.94
11:49:25|3544.58
11:49:28|3544.98
11:49:30|3544.77
11:49:30|3544.85
11:49:31|3544.92
11:49:33|3544.9
11:49:33|3544.93
11:49:35|3544.65
11:49:35|3544.07
11:49:37|3544.39
11:49:38|3544.
11:49:39|3544.
11:49:40|3544.43
11:49:41|3544.43
11:49:42|3544.03
11:49:43|3543.5
11:49:44|3543.44
11:49:45|3543.46
11:49:46|3543.89
11:49:46|3543.49
11:49:47|3543.5
11:49:49|3543.25
11:49:50|3543.27
11:49:51|3543.36
11:49:52|3543.39
11:49:53|3543.31
11:49:54|3543.2
11:49:54|3542.45
11:49:56|3542.6
11:49:56|3542.27
11:49:57|3542.82
11:49:59|3543.14
11:50:00|3542.81
11:50:00|3543.05
11:50:03|3542.44
11:50:04|3542.35
11:50:05|3542.18
11:50:05|3541.98
11:50:07|3542.02
11:50:07|3541.8
11:50:09|3541.92
11:50:09|3541.83
11:50:10|3541.99
11:50:12|3541.99
11:50:13|3542.24
11:50:13|3542.36
11:50:15|3543.26
11:50:16|3542.99
11:50:17|3541.63
11:50:19|3541.5
11:50:19|3541.52
11:50:21|3541.6
11:50:22|3541.57
11:50:24|3541.48
11:50:25|3541.25
11:50:25|3541.28
11:50:27|3541.13
11:50:27|3541.45
11:50:29|3540.36
11:50:30|3541.
11:50:31|3541.4
11:50:32|3541.58
11:50:33|3541.48
11:50:34|3541.61
11:50:35|3541.68
11:50:36|3541.28
11:50:37|3541.29
11:50:38|3541.4
11:50:39|3540.75
11:50:40|3540.67
11:50:41|3540.63
11:50:42|3540.3
11:50:44|3540.39
11:50:45|3540.44
11:50:46|3540.32
11:50:46|3539.44
11:50:47|3539.47
11:50:48|3539.11
11:50:50|3538.97
11:50:51|3538.74
11:50:52|3538.75
11:50:53|3538.55
11:50:54|3538.61
11:50:55|3538.95
11:50:56|3538.69
11:50:57|3538.84
11:50:58|3538.54
11:50:58|3538.54
11:51:00|3538.59
11:51:01|3538.21
11:51:01|3538.5
11:51:03|3537.32
11:51:04|3536.4
11:51:05|3536.72
11:51:06|3536.6
11:51:07|3536.39
11:51:07|3535.92
11:51:09|3535.72
11:51:10|3535.55
11:51:11|3534.99
11:51:12|3535.62
11:51:12|3536.04
11:51:14|3535.84
11:51:15|3534.97
11:51:17|3534.12
11:51:18|3534.46
11:51:20|3535.5
11:51:21|3535.96
11:51:22|3535.85
11:51:23|3536.23
11:51:24|3536.91
11:51:25|3537.06
11:51:26|3536.89
11:51:28|3537.39
11:51:29|3537.15
11:51:30|3537.68
11:51:30|3537.89
11:51:32|3538.19
11:51:33|3537.56
11:51:33|3537.79
11:51:35|3537.49
11:51:35|3537.59
11:51:37|3536.81
11:51:38|3536.62
11:51:39|3536.56
11:51:40|3536.57
11:51:41|3536.39
11:51:42|3536.81
11:51:44|3536.56
11:51:45|3536.56
11:51:45|3536.56
11:51:47|3537.19
11:51:47|3537.04
11:51:49|3536.99
11:51:50|3537.33
11:51:51|3537.19
11:51:52|3537.03
11:51:53|3537.02
11:51:54|3536.77
11:51:54|3536.45
11:51:56|3537.
11:51:57|3536.71
11:51:58|3536.72
11:51:59|3537.04
11:52:00|3537.26
11:52:01|3536.94
11:52:02|3536.88
11:52:03|3537.1
11:52:04|3536.98
11:52:05|3537.45
11:52:06|3537.27
11:52:07|3536.67
11:52:08|3536.27
11:52:09|3537.33
11:52:10|3537.16
11:52:11|3536.84
11:52:12|3536.95
11:52:13|3536.8
11:52:14|3536.98
11:52:15|3537.33
11:52:16|3538.62
11:52:18|3538.73
11:52:18|3539.08
11:52:19|3538.85
11:52:21|3538.65
11:52:22|3538.77
11:52:22|3538.76
11:52:24|3539.27
11:52:25|3539.01
11:52:26|3539.14
11:52:27|3539.52
11:52:27|3539.35
11:52:29|3539.24
11:52:29|3539.65
11:52:30|3539.83
11:52:32|3539.87
11:52:34|3539.7
11:52:35|3539.31
11:52:35|3539.04
11:52:36|3539.13
11:52:38|3538.43
11:52:38|3538.02
11:52:40|3538.32
11:52:41|3538.06
11:52:41|3537.66
11:52:42|3537.66
11:52:44|3537.67
11:52:44|3537.73
11:52:46|3538.03
11:52:46|3538.26
11:52:47|3538.65
11:52:49|3538.93
11:52:49|3539.18
11:52:50|3539.48
11:52:51|3539.3
11:52:53|3539.06
11:52:54|3538.89
11:52:55|3538.27
11:52:56|3537.83
11:52:57|3537.75
11:52:57|3537.67
11:52:59|3537.76
11:52:59|3537.84
11:53:00|3537.91
11:53:01|3537.5
11:53:03|3537.86
11:53:04|3538.25
11:53:05|3538.18
11:53:06|3538.05
11:53:06|3537.54
11:53:07|3537.57
11:53:08|3537.79
11:53:09|3538.04
11:53:10|3538.08
11:53:11|3538.19
11:53:12|3538.21
11:53:13|3538.66
11:53:14|3539.31
11:53:16|3539.12
11:53:17|3537.49
11:53:18|3537.63
11:53:20|3537.92
11:53:21|3537.88
11:53:23|3537.73
11:53:23|3537.07
11:53:25|3537.2
11:53:26|3536.7
11:53:28|3536.84
11:53:29|3536.78
11:53:29|3536.62
11:53:30|3536.35
11:53:31|3536.52
11:53:32|3536.85
11:53:33|3536.94
11:53:34|3536.85
11:53:35|3536.92
11:53:37|3537.09
11:53:37|3536.85
11:53:39|3537.1
11:53:39|3537.2
11:53:41|3537.22
11:53:41|3537.34
11:53:43|3537.26
11:53:45|3537.28
11:53:45|3537.55
11:53:47|3536.83
11:53:47|3536.53
11:53:49|3536.74
11:53:49|3537.
11:53:50|3537.5
11:53:51|3537.44
11:53:53|3537.36
11:53:54|3537.6
11:53:55|3537.79
11:53:55|3537.83
11:53:57|3537.14
11:53:57|3537.24
11:53:58|3537.14
11:53:59|3537.02
11:54:00|3537.59
11:54:01|3536.71
11:54:03|3536.8
11:54:03|3536.47
11:54:05|3536.64
11:54:06|3535.67
11:54:07|3535.51
11:54:07|3534.07
11:54:08|3534.34
11:54:09|3534.28
11:54:10|3534.92
11:54:11|3534.92
11:54:12|3534.79
11:54:14|3534.78
11:54:14|3534.62
11:54:15|3534.5
11:54:17|3534.55
11:54:18|3534.47
11:54:20|3534.31
11:54:22|3534.5
11:54:23|3534.07
11:54:24|3534.01
11:54:25|3533.86
11:54:26|3533.13
11:54:27|3533.11
11:54:29|3533.08
11:54:29|3533.13
11:54:31|3532.71
11:54:32|3532.68
11:54:32|3532.52
11:54:33|3533.05
11:54:35|3532.93
11:54:36|3533.65
11:54:37|3533.57
11:54:38|3533.16
11:54:38|3533.14
11:54:40|3532.84
11:54:41|3532.8
11:54:42|3532.74
11:54:43|3531.93
11:54:44|3532.09
11:54:45|3531.45
11:54:46|3531.91
11:54:47|3532.14
11:54:48|3532.19
11:54:49|3532.21
11:54:50|3532.72
11:54:52|3532.64
11:54:52|3532.55
11:54:54|3532.27
11:54:54|3532.21
11:54:55|3532.42
11:54:57|3532.49
11:54:57|3532.43
11:54:59|3532.73
11:54:59|3532.82
11:55:01|3532.77
11:55:02|3532.37
11:55:02|3532.34
11:55:03|3531.65
11:55:05|3532.
11:55:06|3531.45
11:55:07|3531.46
11:55:08|3532.37
11:55:09|3532.31
11:55:10|3532.1
11:55:11|3532.24
11:55:12|3532.18
11:55:13|3532.14
11:55:14|3532.1
11:55:15|3532.04
11:55:15|3531.95
11:55:17|3531.81
11:55:17|3532.12
11:55:20|3531.81
11:55:21|3531.86
11:55:22|3531.76
11:55:23|3531.76
11:55:24|3531.41
11:55:25|3531.45
11:55:26|3531.61
11:55:27|3531.73
11:55:28|3531.92
11:55:29|3531.64
11:55:30|3531.59
11:55:31|3531.35
11:55:32|3529.27
11:55:33|3528.19
11:55:34|3528.59
11:55:35|3529.62
11:55:36|3529.
11:55:37|3529.7
11:55:38|3529.17
11:55:39|3529.41
11:55:40|3529.85
11:55:41|3530.19
11:55:42|3530.1
11:55:43|3529.54
11:55:45|3529.44
11:55:46|3528.92
11:55:47|3529.38
11:55:48|3530.23
11:55:49|3529.18
11:55:49|3529.79
11:55:51|3529.53
11:55:52|3529.88
11:55:54|3529.75
11:55:54|3529.7
11:55:55|3529.66
11:55:57|3529.77
11:55:57|3529.79
11:55:58|3529.48
11:55:59|3529.45
11:56:00|3529.37
11:56:01|3529.74
11:56:02|3530.22
11:56:04|3530.06
11:56:04|3530.31
11:56:05|3530.94
11:56:07|3530.5
11:56:07|3530.37
11:56:08|3530.85
11:56:10|3531.57
11:56:10|3531.74
11:56:11|3532.
11:56:13|3531.39
11:56:14|3531.56
11:56:15|3531.97
11:56:16|3530.67
11:56:17|3530.76
11:56:18|3530.79
11:56:19|3529.94
11:56:21|3529.83
11:56:22|3529.1
11:56:23|3529.08
11:56:25|3528.5
11:56:26|3529.18
11:56:26|3528.95
11:56:27|3528.68
11:56:28|3529.05
11:56:30|3528.89
11:56:31|3528.85
11:56:32|3529.01
11:56:33|3528.77
11:56:34|3529.36
11:56:36|3529.11
11:56:37|3529.08
11:56:38|3529.32
11:56:38|3529.91
11:56:40|3528.83
11:56:40|3528.81
11:56:41|3528.82
11:56:42|3528.94
11:56:44|3528.54
11:56:44|3528.92
11:56:46|3528.41
11:56:47|3528.2
11:56:47|3528.24
11:56:48|3528.16
11:56:49|3528.07
11:56:50|3528.08
11:56:51|3528.28
11:56:52|3528.72
11:56:53|3528.42
11:56:55|3528.34
11:56:55|3528.11
11:56:56|3527.74
11:56:58|3526.95
11:56:58|3526.91
11:56:59|3526.86
11:57:00|3526.
11:57:02|3526.9
11:57:03|3525.95
11:57:04|3526.68
11:57:05|3526.17
11:57:06|3526.53
11:57:06|3525.63
11:57:08|3525.46
11:57:08|3526.2
11:57:09|3524.59
11:57:11|3524.59
11:57:12|3524.79
11:57:12|3523.58
11:57:14|3521.86
11:57:14|3520.02
11:57:15|3522.
11:57:17|3521.7
11:57:19|3522.45
11:57:20|3522.75
11:57:21|3523.46
11:57:22|3521.39
11:57:23|3520.99
11:57:24|3521.22
11:57:25|3520.4
11:57:27|3520.17
11:57:28|3519.46
11:57:29|3519.79
11:57:30|3520.02
11:57:31|3519.64
11:57:32|3520.4
11:57:33|3521.3
11:57:34|3521.79
11:57:35|3521.92
11:57:36|3522.06
11:57:37|3522.49
11:57:38|3522.64
11:57:39|3522.87
11:57:41|3523.06
11:57:41|3523.1
11:57:42|3523.31
11:57:44|3522.42
11:57:44|3522.09
11:57:46|3520.89
11:57:46|3521.44
11:57:47|3521.23
11:57:48|3520.96
11:57:49|3522.11
11:57:51|3521.65
11:57:52|3521.1
11:57:53|3520.
11:57:54|3520.15
11:57:55|3520.71
11:57:56|3520.56
11:57:57|3521.11
11:57:58|3521.05
11:57:59|3521.56
11:58:00|3521.37
11:58:01|3520.17
11:58:02|3519.65
11:58:03|3519.77
11:58:04|3519.
11:58:05|3517.93
11:58:06|3517.44
11:58:07|3517.17
11:58:08|3517.4
11:58:09|3517.02
11:58:10|3516.94
11:58:12|3516.87
11:58:12|3518.
11:58:13|3517.44
11:58:14|3518.39
11:58:15|3516.78
11:58:16|3516.95
11:58:17|3517.89
11:58:18|3519.
11:58:19|3518.94
11:58:20|3518.12
11:58:22|3516.84
11:58:23|3517.02
11:58:24|3516.01
11:58:25|3516.01
11:58:25|3515.81
11:58:26|3516.3
11:58:27|3518.25
11:58:29|3518.06
11:58:30|3516.6
11:58:31|3517.37
11:58:32|3516.96
11:58:33|3516.97
11:58:34|3517.09
11:58:35|3517.19
11:58:35|3517.21
11:58:37|3517.24
11:58:38|3517.16
11:58:39|3517.14
11:58:40|3517.37
11:58:41|3517.77
11:58:42|3518.13
11:58:43|3518.4
11:58:44|3518.55
11:58:45|3518.59
11:58:46|3519.55
11:58:47|3519.7
11:58:48|3519.26
11:58:49|3519.65
11:58:50|3519.56
11:58:51|3520.78
11:58:52|3520.76
11:58:53|3521.37
11:58:54|3522.33
11:58:56|3521.63
11:58:56|3521.91
11:58:57|3522.21
11:58:59|3522.31
11:58:59|3523.16
11:59:00|3521.65
11:59:01|3522.59
11:59:03|3523.
11:59:04|3523.22
11:59:04|3522.92
11:59:05|3523.19
11:59:07|3523.59
11:59:08|3524.19
11:59:08|3524.32
11:59:10|3523.82
11:59:11|3523.42
11:59:11|3523.4
11:59:13|3523.56
11:59:14|3522.96
11:59:14|3523.25
11:59:16|3523.04
11:59:17|3523.48
11:59:18|3523.78
11:59:18|3523.95
11:59:20|3523.68
11:59:21|3522.49
11:59:22|3523.
11:59:24|3522.98
11:59:24|3522.08
11:59:25|3521.92
11:59:26|3523.
11:59:28|3522.33
11:59:29|3521.79
11:59:30|3521.74
11:59:30|3522.01
11:59:32|3522.99
11:59:33|3523.11
11:59:34|3523.13
11:59:35|3523.59
11:59:36|3524.08
11:59:38|3524.23
11:59:38|3524.4
11:59:39|3524.27
11:59:41|3524.34
11:59:41|3524.17
11:59:43|3523.72
11:59:44|3522.75
11:59:45|3523.27
11:59:46|3523.27
11:59:47|3523.78
11:59:48|3523.6
11:59:49|3524.13
11:59:50|3524.1
11:59:51|3523.75
11:59:53|3523.34
11:59:53|3523.82
11:59:54|3523.96
11:59:56|3523.94
11:59:56|3524.06
11:59:58|3523.66
11:59:58|3523.61
12:00:00|3523.69
12:00:00|3524.63
12:00:01|3524.39
12:00:02|3524.75
12:00:05|3524.21
12:00:05|3524.59
12:00:06|3524.68
12:00:07|3524.35
12:00:08|3524.51
12:00:10|3524.12
12:00:10|3524.53
12:00:11|3524.13
12:00:13|3525.33
12:00:13|3524.32
12:00:15|3524.87
12:00:15|3524.54
12:00:16|3524.13
12:00:17|3524.01
12:00:18|3524.01
12:00:20|3523.36
12:00:20|3522.8
12:00:22|3523.27
12:00:23|3523.06
12:00:25|3523.3
12:00:26|3523.38
12:00:27|3522.57
12:00:29|3521.58
12:00:29|3522.6
12:00:31|3523.65
12:00:31|3523.99
12:00:33|3524.25
12:00:33|3524.15
12:00:35|3524.43
12:00:35|3524.57
12:00:36|3524.42
12:00:37|3526.
12:00:38|3524.87
12:00:40|3525.42
12:00:41|3526.2
12:00:42|3526.44
12:00:43|3526.52
12:00:43|3526.68
12:00:44|3527.
12:00:45|3526.82
12:00:47|3526.55
12:00:48|3525.34
12:00:49|3524.77
12:00:49|3524.42
12:00:51|3523.32
12:00:52|3523.91
12:00:52|3524.19
12:00:53|3523.65
12:00:55|3523.74
12:00:55|3523.56
12:00:57|3523.
12:00:58|3523.08
12:00:59|3523.03
12:00:59|3522.59
12:01:00|3523.32
12:01:02|3522.79
12:01:03|3521.66
12:01:04|3523.
12:01:04|3524.15
12:01:05|3524.32
12:01:07|3524.78
12:01:07|3523.81
12:01:09|3524.73
12:01:10|3525.73
12:01:10|3525.16
12:01:12|3526.17
12:01:13|3526.74
12:01:14|3526.83
12:01:15|3527.01
12:01:16|3527.04
12:01:17|3526.7
12:01:18|3527.62
12:01:19|3528.65
12:01:20|3528.07
12:01:21|3528.17
12:01:22|3527.82
12:01:23|3527.83
12:01:25|3526.79
12:01:25|3526.5
12:01:27|3525.68
12:01:28|3525.77
12:01:29|3525.7
12:01:31|3525.5
12:01:32|3525.89
12:01:33|3525.92
12:01:33|3526.42
12:01:35|3526.19
12:01:35|3526.05
12:01:37|3526.5
12:01:38|3526.96
12:01:39|3527.16
12:01:40|3527.29
12:01:41|3527.56
12:01:42|3527.76
12:01:43|3528.26
12:01:44|3528.16
12:01:44|3528.49
12:01:46|3528.7
12:01:47|3527.4
12:01:47|3527.69
12:01:49|3527.11
12:01:50|3526.73
12:01:51|3526.59
12:01:51|3526.62
12:01:53|3526.58
12:01:54|3526.28
12:01:55|3526.44
12:01:56|3526.29
12:01:57|3526.47
12:01:58|3526.53
12:01:59|3526.65
12:02:00|3527.
12:02:01|3527.36
12:02:02|3527.23
12:02:03|3527.54
12:02:04|3527.37
12:02:05|3527.48
12:02:06|3527.13
12:02:07|3527.65
12:02:09|3528.22
12:02:09|3527.95
12:02:10|3528.22
12:02:11|3529.
12:02:12|3529.
12:02:13|3529.62
12:02:14|3529.41
12:02:16|3530.21
12:02:16|3530.02
12:02:18|3529.79
12:02:18|3529.45
12:02:19|3529.18
12:02:21|3529.38
12:02:21|3529.54
12:02:23|3529.63
12:02:24|3529.
12:02:24|3529.15
12:02:27|3529.53
12:02:28|3529.87
12:02:29|3529.96
12:02:30|3529.53
12:02:30|3529.89
12:02:31|3530.3
12:02:32|3530.43
12:02:34|3530.79
12:02:35|3530.84
12:02:35|3530.81
12:02:36|3530.7
12:02:38|3530.72
12:02:39|3531.03
12:02:40|3531.27
12:02:41|3531.15
12:02:42|3531.63
12:02:43|3531.28
12:02:44|3531.44
12:02:45|3531.39
12:02:46|3532.24
12:02:47|3532.48
12:02:49|3532.76
12:02:49|3533.45
12:02:50|3533.29
12:02:51|3532.5
12:02:53|3532.84
12:02:53|3531.28
12:02:54|3531.5
12:02:55|3531.65
12:02:56|3531.49
12:02:57|3532.
12:03:00|3531.92
12:03:01|3532.34
12:03:02|3532.69
12:03:03|3532.94
12:03:04|3533.17
12:03:05|3533.39
12:03:06|3533.63
12:03:07|3533.69
12:03:08|3533.8
12:03:09|3533.84
12:03:10|3533.86
12:03:11|3533.81
12:03:12|3534.03
12:03:13|3533.7
12:03:14|3534.39
12:03:15|3534.59
12:03:16|3533.55
12:03:17|3532.88
12:03:18|3532.26
12:03:19|3532.73
12:03:20|3532.65
12:03:21|3532.64
12:03:22|3532.94
12:03:23|3533.
12:03:24|3532.81
12:03:25|3532.74
12:03:26|3531.66
12:03:28|3532.07
12:03:28|3532.02
12:03:30|3532.3
12:03:31|3532.17
12:03:32|3532.02
12:03:33|3532.07
12:03:35|3532.19
12:03:36|3531.81
12:03:37|3531.42
12:03:38|3531.59
12:03:39|3531.8
12:03:40|3531.49
12:03:42|3531.43
12:03:42|3530.65
12:03:43|3531.37
12:03:45|3531.39
12:03:45|3531.4
12:03:46|3531.16
12:03:47|3530.98
12:03:48|3530.28
12:03:50|3530.39
12:03:51|3530.58
12:03:51|3530.82
12:03:53|3530.9
12:03:53|3530.81
12:03:54|3530.59
12:03:55|3530.57
12:03:57|3530.55
12:03:57|3529.76
12:03:59|3529.77
12:03:59|3529.77
12:04:01|3528.68
12:04:01|3529.21
12:04:03|3529.95
12:04:03|3531.2
12:04:04|3531.86
12:04:05|3532.64
12:04:06|3533.08
12:04:08|3532.37
12:04:08|3532.1
12:04:10|3531.53
12:04:10|3532.
12:04:12|3531.43
12:04:13|3532.29
12:04:13|3532.26
12:04:15|3532.77
12:04:16|3531.92
12:04:17|3531.78
12:04:17|3532.07
12:04:18|3531.87
12:04:20|3531.61
12:04:21|3531.59
12:04:22|3531.75
12:04:23|3532.08
12:04:23|3531.56
12:04:25|3530.6
12:04:26|3530.39
12:04:26|3531.16
12:04:28|3531.51
12:04:29|3531.79
12:04:31|3531.56
12:04:32|3531.89
12:04:32|3532.15
12:04:34|3532.36
12:04:35|3532.51
12:04:36|3532.35
12:04:37|3532.46
12:04:38|3532.47
12:04:39|3532.56
12:04:40|3532.58
12:04:40|3532.27
12:04:41|3532.42
12:04:43|3532.21
12:04:44|3532.16
12:04:44|3532.13
12:04:46|3532.08
12:04:47|3532.39
12:04:48|3532.59
12:04:49|3532.29
12:04:50|3532.29
12:04:51|3532.53
12:04:52|3532.5
12:04:53|3532.81
12:04:54|3533.23
12:04:55|3532.82
12:04:56|3532.81
12:04:57|3532.8
12:04:58|3532.6
12:04:59|3532.92
12:05:00|3532.82
12:05:01|3532.8
12:05:02|3533.29
12:05:03|3533.44
12:05:05|3533.75
12:05:06|3532.84
12:05:07|3532.64
12:05:08|3532.73
12:05:09|3532.52
12:05:10|3532.16
12:05:11|3531.72
12:05:12|3532.09
12:05:13|3532.57
12:05:14|3532.41
12:05:15|3532.94
12:05:16|3533.01
12:05:17|3532.93
12:05:18|3532.89
12:05:19|3533.5
12:05:20|3533.77
12:05:21|3532.19
12:05:22|3532.65
12:05:23|3532.69
12:05:24|3532.82
12:05:25|3532.52
12:05:26|3532.29
12:05:28|3531.86
12:05:28|3531.37
12:05:29|3531.05
12:05:31|3530.1
12:05:32|3530.5
12:05:33|3530.23
12:05:34|3530.29
12:05:35|3529.99
12:05:36|3529.79
12:05:37|3529.42
12:05:38|3529.17
12:05:39|3529.36
12:05:40|3529.96
12:05:41|3530.13
12:05:42|3530.57
12:05:43|3531.18
12:05:44|3531.5
12:05:45|3531.37
12:05:46|3531.74
12:05:47|3532.16
12:05:48|3531.82
12:05:49|3532.31
12:05:50|3532.55
12:05:51|3532.65
12:05:52|3533.37
12:05:53|3533.45
12:05:54|3533.73
12:05:55|3533.56
12:05:56|3533.64
12:05:57|3534.04
12:05:58|3533.46
12:05:59|3533.46
12:06:01|3533.05
12:06:01|3532.77
12:06:02|3533.58
12:06:03|3533.89
12:06:05|3533.63
12:06:05|3533.77
12:06:07|3533.8
12:06:07|3533.67
12:06:09|3533.53
12:06:09|3533.55
12:06:10|3532.88
12:06:12|3532.74
12:06:12|3532.87
12:06:14|3532.82
12:06:14|3533.14
12:06:16|3533.1
12:06:17|3532.92
12:06:18|3532.27
12:06:19|3531.83
12:06:19|3531.52
12:06:21|3531.27
12:06:22|3530.5
12:06:23|3530.32
12:06:24|3530.06
12:06:25|3530.16
12:06:26|3530.43
12:06:28|3530.29
12:06:28|3530.06
12:06:29|3530.12
12:06:31|3530.01
12:06:32|3530.24
12:06:33|3530.11
12:06:34|3530.22
12:06:35|3530.1
12:06:36|3529.9
12:06:37|3529.7
12:06:37|3529.43
12:06:39|3530.05
12:06:40|3530.08
12:06:41|3530.06
12:06:42|3530.35
12:06:43|3530.37
12:06:44|3530.77
12:06:45|3530.72
12:06:46|3530.81
12:06:47|3531.29
12:06:49|3531.62
12:06:50|3531.47
12:06:51|3531.03
12:06:52|3531.53
12:06:53|3532.07
12:06:54|3531.68
12:06:55|3532.48
12:06:56|3532.88
12:06:57|3532.81
12:06:58|3532.9
12:06:59|3533.65
12:07:00|3534.
12:07:01|3533.68
12:07:02|3534.23
12:07:03|3534.37
12:07:04|3534.68
12:07:05|3534.62
12:07:06|3535.59
12:07:07|3535.4
12:07:08|3535.54
12:07:09|3535.88
12:07:10|3535.85
12:07:11|3535.81
12:07:12|3536.21
12:07:13|3535.87
12:07:14|3536.25
12:07:15|3535.97
12:07:16|3535.17
12:07:17|3535.19
12:07:18|3534.93
12:07:19|3535.73
12:07:20|3535.17
12:07:21|3535.09
12:07:22|3535.39
12:07:23|3535.59
12:07:24|3535.
12:07:25|3534.99
12:07:26|3534.61
12:07:27|3534.83
12:07:28|3534.94
12:07:29|3534.43
12:07:30|3534.58
12:07:31|3534.77
12:07:32|3535.21
12:07:33|3535.01
12:07:34|3535.3
12:07:36|3535.49
12:07:38|3535.36
12:07:39|3534.9
12:07:39|3534.48
12:07:41|3534.56
12:07:41|3534.24
12:07:43|3534.12
12:07:43|3534.42
12:07:44|3534.2
12:07:46|3534.37
12:07:46|3533.81
12:07:48|3534.39
12:07:48|3533.6
12:07:49|3533.83
12:07:50|3533.65
12:07:51|3534.03
12:07:53|3534.24
12:07:53|3533.63
12:07:54|3533.39
12:07:56|3533.69
12:07:57|3533.68
12:07:57|3533.93
12:07:59|3534.
12:07:59|3534.17
12:08:00|3533.72
12:08:01|3534.5
12:08:02|3534.28
12:08:04|3534.39
12:08:04|3534.64
12:08:05|3534.21
12:08:07|3534.3
12:08:08|3534.38
12:08:09|3534.32
12:08:09|3534.12
12:08:10|3533.4
12:08:12|3533.38
12:08:12|3533.62
12:08:14|3534.5
12:08:14|3534.44
12:08:16|3534.75
12:08:17|3534.77
12:08:18|3535.14
12:08:19|3535.46
12:08:20|3535.57
12:08:21|3536.12
12:08:22|3536.16
12:08:23|3536.45
12:08:24|3536.39
12:08:25|3536.54
12:08:26|3536.29
12:08:27|3535.92
12:08:28|3536.29
12:08:29|3536.24
12:08:30|3536.81
12:08:31|3536.78
12:08:32|3536.2
12:08:34|3536.44
12:08:36|3536.8
12:08:36|3536.51
12:08:38|3537.15
12:08:39|3537.11
12:08:39|3537.18
12:08:40|3537.5
12:08:42|3537.03
12:08:43|3536.58
12:08:44|3537.19
12:08:45|3537.29
12:08:46|3537.33
12:08:47|3537.26
12:08:48|3537.11
12:08:49|3536.63
12:08:50|3536.68
12:08:51|3536.66
12:08:51|3536.61
12:08:53|3536.76
12:08:53|3537.69
12:08:55|3537.67
12:08:56|3537.53
12:08:57|3537.09
12:08:58|3537.09
12:08:59|3536.6
12:09:00|3537.11
12:09:01|3537.47
12:09:02|3537.34
12:09:03|3537.63
12:09:04|3537.36
12:09:05|3537.73
12:09:06|3537.69
12:09:07|3538.05
12:09:08|3537.97
12:09:09|3538.23
12:09:10|3538.04
12:09:11|3538.33
12:09:12|3538.37
12:09:13|3538.37
12:09:14|3538.69
12:09:15|3539.45
12:09:16|3539.5
12:09:17|3539.47
12:09:18|3539.47
12:09:19|3539.57
12:09:21|3538.86
12:09:22|3538.49
12:09:22|3537.41
12:09:23|3538.05
12:09:24|3537.4
12:09:25|3537.63
12:09:26|3537.75
12:09:27|3537.64
12:09:28|3537.73
12:09:29|3537.56
12:09:30|3537.57
12:09:31|3537.57
12:09:32|3537.57
12:09:34|3538.1
12:09:35|3538.14
12:09:36|3538.16
12:09:37|3537.52
12:09:39|3537.36
12:09:40|3536.9
12:09:41|3536.73
12:09:42|3536.36
12:09:43|3536.03
12:09:45|3536.08
12:09:46|3536.01
12:09:46|3535.8
12:09:48|3535.92
12:09:49|3536.05
12:09:49|3536.48
12:09:50|3536.9
12:09:51|3536.62
12:09:52|3536.1
12:09:53|3536.18
12:09:55|3536.2
12:09:55|3536.16
12:09:56|3535.52
12:09:58|3535.77
12:09:59|3535.31
12:10:00|3536.26
12:10:01|3535.84
12:10:02|3536.53
12:10:03|3536.96
12:10:04|3537.36
12:10:05|3536.63
12:10:06|3537.32
12:10:07|3537.56
12:10:08|3537.42
12:10:09|3537.21
12:10:10|3537.26
12:10:11|3537.08
12:10:12|3537.47
12:10:13|3538.01
12:10:14|3538.01
12:10:15|3538.01
12:10:16|3538.38
12:10:17|3538.01
12:10:18|3537.98
12:10:19|3537.62
12:10:20|3537.36
12:10:21|3537.98
12:10:22|3538.31
12:10:23|3538.51
12:10:24|3538.52
12:10:25|3538.57
12:10:26|3538.33
12:10:27|3538.18
12:10:28|3537.81
12:10:29|3537.84
12:10:30|3537.6
12:10:31|3537.41
12:10:32|3537.3
12:10:33|3537.3
12:10:35|3537.26
12:10:36|3537.43
12:10:37|3538.
12:10:38|3537.83
12:10:39|3537.62
12:10:40|3537.49
12:10:41|3537.05
12:10:42|3536.71
12:10:43|3536.91
12:10:44|3536.96
12:10:45|3536.96
12:10:46|3537.22
12:10:47|3537.1
12:10:48|3536.84
12:10:49|3536.58
12:10:50|3536.68
12:10:51|3536.83
12:10:52|3536.79
12:10:53|3536.75
12:10:55|3536.71
12:10:55|3536.86
12:10:56|3536.92
12:10:57|3537.33
12:10:59|3537.06
12:10:59|3537.24
12:11:00|3537.14
12:11:01|3537.1
12:11:03|3537.29
12:11:03|3536.78
12:11:04|3536.51
12:11:05|3536.62
12:11:06|3536.36
12:11:07|3536.39
12:11:09|3536.99
12:11:09|3536.4
12:11:10|3537.05
12:11:11|3536.85
12:11:13|3537.12
12:11:13|3537.06
12:11:14|3536.98
12:11:15|3537.22
12:11:16|3537.99
12:11:17|3537.71
12:11:19|3537.71
12:11:20|3537.58
12:11:20|3537.65
12:11:21|3537.6
12:11:23|3538.05
12:11:24|3537.7
12:11:24|3537.72
12:11:25|3537.9
12:11:27|3537.92
12:11:27|3537.84
12:11:28|3537.66
12:11:29|3536.83
12:11:31|3536.32
12:11:31|3535.75
12:11:33|3536.02
12:11:33|3535.99
12:11:35|3536.38
12:11:37|3536.84
12:11:38|3537.53
12:11:39|3537.63
12:11:40|3537.64
12:11:42|3538.01
12:11:42|3538.08
12:11:43|3538.34
12:11:44|3538.15
12:11:46|3538.39
12:11:47|3538.45
12:11:48|3538.21
12:11:49|3538.8
12:11:50|3538.52
12:11:50|3539.
12:11:51|3539.
12:11:52|3538.71
12:11:54|3538.99
12:11:55|3539.08
12:11:55|3539.18
12:11:57|3538.9
12:11:58|3538.5
12:11:59|3538.28
12:12:01|3538.62
12:12:01|3538.51
12:12:03|3538.63
12:12:03|3538.78
12:12:04|3538.35
12:12:06|3538.49
12:12:06|3538.11
12:12:08|3537.84
12:12:09|3537.83
12:12:10|3537.55
12:12:11|3537.86
12:12:11|3538.02
12:12:12|3538.26
12:12:14|3538.04
12:12:15|3538.41
12:12:16|3538.49
12:12:16|3538.31
12:12:18|3538.55
12:12:19|3538.83
12:12:19|3538.81
12:12:20|3539.09
12:12:22|3539.08
12:12:23|3539.11
12:12:24|3538.95
12:12:25|3538.84
12:12:26|3538.82
12:12:27|3538.86
12:12:28|3538.85
12:12:29|3538.72
12:12:30|3539.04
12:12:31|3539.23
12:12:32|3539.23
12:12:33|3539.15
12:12:34|3539.03
12:12:35|3538.8
12:12:36|3539.16
12:12:38|3538.88
12:12:38|3538.98
12:12:40|3538.93
12:12:41|3538.97
12:12:42|3538.93
12:12:44|3539.2
12:12:45|3539.26
12:12:45|3539.23
12:12:47|3538.66
12:12:48|3538.62
12:12:49|3538.21
12:12:50|3538.45
12:12:51|3538.21
12:12:52|3537.84
12:12:53|3537.53
12:12:55|3537.17
12:12:55|3537.15
12:12:56|3536.96
12:12:57|3537.29
12:12:58|3537.02
12:12:59|3536.67
12:13:00|3537.05
12:13:01|3536.45
12:13:02|3536.56
12:13:04|3536.66
12:13:04|3535.74
12:13:05|3535.75
12:13:06|3535.62
12:13:07|3535.47
12:13:08|3535.92
12:13:10|3535.94
12:13:11|3535.94
12:13:12|3536.13
12:13:13|3536.27
12:13:14|3536.78
12:13:15|3536.59
12:13:16|3536.49
12:13:17|3536.04
12:13:18|3535.66
12:13:19|3535.69
12:13:20|3535.59
12:13:22|3535.53
12:13:22|3535.44
12:13:23|3534.94
12:13:24|3534.92
12:13:25|3534.51
12:13:27|3533.91
12:13:27|3533.82
12:13:28|3533.45
12:13:29|3533.5
12:13:30|3534.05
12:13:31|3534.01
12:13:33|3533.77
12:13:33|3533.67
12:13:34|3534.03
12:13:35|3534.12
12:13:37|3534.03
12:13:39|3533.77
12:13:40|3533.62
12:13:41|3533.69
12:13:42|3533.27
12:13:43|3533.38
12:13:44|3533.38
12:13:46|3533.27
12:13:47|3533.
12:13:47|3533.22
12:13:48|3533.44
12:13:49|3533.57
12:13:51|3533.46
12:13:52|3533.58
12:13:53|3533.88
12:13:54|3534.18
12:13:55|3534.34
12:13:56|3534.35
12:13:57|3534.62
12:13:58|3534.45
12:13:59|3534.46
12:14:01|3534.74
12:14:01|3534.7
12:14:03|3534.76
12:14:04|3534.49
12:14:04|3534.23
12:14:06|3533.47
12:14:07|3533.63
12:14:08|3534.22
12:14:09|3534.08
12:14:10|3533.68
12:14:11|3533.69
12:14:12|3533.35
12:14:12|3533.3
12:14:14|3533.75
12:14:15|3534.22
12:14:16|3534.32
12:14:17|3534.32
12:14:18|3534.23
12:14:19|3534.18
12:14:19|3533.94
12:14:21|3533.74
12:14:22|3533.6
12:14:23|3533.51
12:14:23|3533.53
12:14:24|3533.74
12:14:25|3534.01
12:14:27|3533.99
12:14:28|3533.99
12:14:29|3533.54
12:14:30|3533.77
12:14:31|3534.15
12:14:32|3534.19
12:14:33|3534.19
12:14:34|3534.19
12:14:36|3533.82
12:14:36|3533.46
12:14:38|3534.19
12:14:39|3534.11
12:14:40|3534.06
12:14:41|3534.13
12:14:42|3534.
12:14:43|3534.
12:14:45|3533.82
12:14:46|3533.85
12:14:47|3533.99
12:14:48|3533.48
12:14:49|3533.59
12:14:49|3533.66
12:14:51|3533.8
12:14:52|3533.8
12:14:53|3533.66
12:14:54|3533.74
12:14:55|3533.79
12:14:56|3534.11
12:14:57|3534.2
12:14:58|3534.2
12:14:59|3534.25
12:15:00|3534.45
12:15:01|3534.84
12:15:02|3535.5
12:15:03|3537.2
12:15:04|3537.66
12:15:05|3537.5
12:15:06|3537.41
12:15:08|3536.8
12:15:08|3537.4
12:15:09|3537.72
12:15:10|3538.06
12:15:12|3538.5
12:15:12|3538.87
12:15:14|3538.38
12:15:14|3538.19
12:15:16|3537.88
12:15:16|3538.31
12:15:17|3538.45
12:15:19|3538.39
12:15:19|3538.3
12:15:20|3538.17
12:15:21|3538.32
12:15:22|3538.55
12:15:24|3537.96
12:15:25|3537.81
12:15:26|3537.3
12:15:27|3537.91
12:15:28|3537.87
12:15:29|3537.93
12:15:30|3538.05
12:15:31|3538.09
12:15:32|3537.72
12:15:33|3537.92
12:15:34|3537.83
12:15:35|3538.
12:15:36|3537.85
12:15:37|3537.84
12:15:38|3537.96
12:15:39|3538.2
12:15:40|3537.71
12:15:41|3537.67
12:15:42|3537.44
12:15:44|3537.41
12:15:45|3537.45
12:15:46|3537.71
12:15:47|3537.65
12:15:48|3537.34
12:15:49|3537.13
12:15:50|3537.31
12:15:51|3536.79
12:15:52|3536.99
12:15:53|3537.5
12:15:54|3537.79
12:15:55|3537.65
12:15:56|3537.51
12:15:57|3537.48
12:15:58|3537.23
12:15:59|3536.71
12:16:00|3537.32
12:16:01|3537.61
12:16:02|3537.37
12:16:03|3537.
12:16:05|3537.39
12:16:06|3537.52
12:16:06|3537.71
12:16:08|3537.62
12:16:09|3537.57
12:16:10|3537.71
12:16:11|3537.71
12:16:12|3537.95
12:16:14|3537.69
12:16:15|3536.82
12:16:16|3537.7
12:16:16|3537.51
12:16:17|3537.85
12:16:18|3537.99
12:16:20|3537.84
12:16:20|3537.79
12:16:21|3537.99
12:16:22|3538.51
12:16:23|3538.75
12:16:24|3538.67
12:16:25|3538.6
12:16:26|3538.75
12:16:27|3539.
12:16:29|3538.99
12:16:31|3539.12
12:16:32|3539.7
12:16:33|3539.58
12:16:33|3539.19
12:16:34|3538.87
12:16:35|3538.21
12:16:36|3537.66
12:16:38|3537.7
12:16:39|3537.91
12:16:41|3538.33
12:16:42|3538.66
12:16:42|3538.73
12:16:43|3539.05
12:16:44|3538.69
12:16:45|3538.91
12:16:47|3538.76
12:16:48|3538.5
12:16:49|3538.53
12:16:50|3538.08
12:16:51|3538.42
12:16:51|3538.89
12:16:53|3538.96
12:16:54|3539.46
12:16:55|3539.15
12:16:56|3539.08
12:16:56|3538.74
12:16:57|3538.96
12:16:58|3538.5
12:17:00|3538.37
12:17:01|3538.76
12:17:02|3539.28
12:17:03|3539.42
12:17:03|3539.86
12:17:05|3539.74
12:17:06|3539.95
12:17:07|3540.04
12:17:08|3539.75
12:17:09|3539.65
12:17:10|3539.31
12:17:11|3538.72
12:17:12|3538.73
12:17:13|3539.04
12:17:14|3539.64
12:17:15|3539.73
12:17:16|3540.61
12:17:16|3540.67
12:17:18|3540.7
12:17:19|3540.71
12:17:20|3540.83
12:17:20|3541.35
12:17:22|3541.21
12:17:23|3540.86
12:17:24|3540.74
12:17:25|3540.06
12:17:26|3540.03
12:17:26|3539.07
12:17:28|3539.07
12:17:29|3538.91
12:17:30|3538.93
12:17:31|3539.11
12:17:32|3539.44
12:17:33|3539.44
12:17:33|3539.35
12:17:35|3539.47
12:17:35|3540.27
12:17:36|3541.
12:17:38|3540.86
12:17:39|3540.96
12:17:39|3540.67
12:17:42|3540.83
12:17:42|3540.8
12:17:43|3540.9
12:17:45|3540.63
12:17:45|3540.72
12:17:47|3540.45
12:17:49|3540.45
12:17:49|3540.34
12:17:51|3540.08
12:17:51|3540.07
12:17:53|3540.42
12:17:53|3540.13
12:17:54|3539.75
12:17:56|3539.58
12:17:57|3539.4
12:17:58|3539.44
12:17:59|3539.39
12:18:00|3539.51
12:18:01|3539.98
12:18:02|3539.97
12:18:03|3539.99
12:18:04|3539.49
12:18:05|3539.23
12:18:06|3539.58
12:18:08|3540.32
12:18:08|3540.61
12:18:09|3540.81
12:18:11|3540.81
12:18:11|3540.93
12:18:12|3540.81
12:18:13|3540.62
12:18:15|3540.72
12:18:15|3540.67
12:18:16|3540.66
12:18:18|3540.88
12:18:18|3540.82
12:18:19|3540.13
12:18:21|3540.6
12:18:21|3541.09
12:18:23|3541.11
12:18:23|3541.11
12:18:24|3541.2
12:18:26|3541.12
12:18:26|3541.24
12:18:27|3541.17
12:18:28|3540.53
12:18:30|3540.68
12:18:30|3541.13
12:18:32|3541.32
12:18:33|3541.09
12:18:33|3541.15
12:18:35|3541.15
12:18:35|3539.83
12:18:36|3539.34
12:18:37|3538.97
12:18:38|3538.67
12:18:39|3538.5
12:18:40|3538.94
12:18:42|3539.34
12:18:44|3538.87
12:18:45|3538.86
12:18:47|3538.42
12:18:47|3538.2
12:18:49|3537.81
12:18:49|3537.8
12:18:51|3536.82
12:18:51|3537.44
12:18:52|3537.85
12:18:54|3537.79
12:18:54|3537.77
12:18:56|3537.88
12:18:57|3537.93
12:18:57|3538.25
12:18:58|3538.23
12:19:00|3538.1
12:19:01|3538.25
12:19:02|3537.61
12:19:02|3537.55
12:19:03|3537.94
12:19:05|3537.32
12:19:06|3537.8
12:19:07|3537.94
12:19:07|3538.07
12:19:09|3538.32
12:19:10|3538.89
12:19:11|3538.82
12:19:12|3538.52
12:19:13|3538.61
12:19:14|3538.72
12:19:15|3538.54
12:19:16|3538.54
12:19:17|3538.54
12:19:18|3538.65
12:19:19|3538.58
12:19:20|3537.88
12:19:21|3537.59
12:19:22|3537.9
12:19:23|3537.76
12:19:24|3537.62
12:19:25|3537.79
12:19:26|3537.59
12:19:27|3537.59
12:19:28|3537.87
12:19:29|3537.9
12:19:30|3537.92
12:19:31|3537.9
12:19:32|3537.95
12:19:33|3537.86
12:19:34|3538.11
12:19:35|3538.5
12:19:36|3539.11
12:19:37|3538.81
12:19:38|3539.03
12:19:39|3539.5
12:19:40|3539.26
12:19:41|3539.17
12:19:42|3539.06
12:19:43|3538.96
12:19:44|3538.82
12:19:46|3538.8
12:19:47|3538.59
12:19:48|3538.36
12:19:49|3538.5
12:19:50|3538.87
12:19:51|3538.7
12:19:52|3538.86
12:19:53|3538.86
12:19:54|3539.36
12:19:55|3539.12
12:19:56|3539.02
12:19:57|3539.
12:19:58|3538.97
12:19:59|3539.04
12:20:00|3539.17
12:20:01|3539.
12:20:02|3539.44
12:20:04|3539.43
12:20:05|3539.69
12:20:06|3539.34
12:20:07|3538.8
12:20:08|3538.78
12:20:08|3539.09
12:20:10|3538.23
12:20:10|3538.68
12:20:11|3538.73
12:20:12|3538.75
12:20:13|3538.45
12:20:14|3538.3
12:20:15|3538.15
12:20:16|3538.15
12:20:18|3538.45
12:20:19|3538.37
12:20:19|3538.25
12:20:21|3538.07
12:20:22|3538.58
12:20:22|3538.41
12:20:24|3538.45
12:20:25|3538.4
12:20:26|3538.61
12:20:27|3538.5
12:20:28|3538.63
12:20:29|3538.06
12:20:30|3537.9
12:20:31|3538.17
12:20:32|3538.05
12:20:33|3538.16
12:20:34|3538.15
12:20:35|3538.11
12:20:36|3538.77
12:20:37|3538.67
12:20:38|3538.63
12:20:39|3538.63
12:20:40|3538.78
12:20:41|3538.78
12:20:42|3538.78
12:20:43|3538.36
12:20:44|3538.54
12:20:45|3538.53
12:20:47|3538.23
12:20:48|3537.81
12:20:49|3537.07
12:20:50|3537.51
12:20:51|3537.51
12:20:52|3537.56
12:20:53|3537.45
12:20:54|3537.46
12:20:55|3538.02
12:20:56|3538.29
12:20:57|3537.99
12:20:58|3537.64
12:20:59|3538.05
12:21:00|3538.2
12:21:01|3537.8
12:21:02|3537.12
12:21:03|3537.24
12:21:04|3537.9
12:21:05|3537.72
12:21:06|3537.8
12:21:07|3537.49
12:21:08|3536.97
12:21:09|3537.02
12:21:10|3536.94
12:21:11|3537.63
12:21:12|3537.85
12:21:13|3537.6
12:21:14|3537.75
12:21:15|3536.82
12:21:16|3537.2
12:21:17|3537.39
12:21:18|3537.06
12:21:19|3536.76
12:21:20|3536.82
12:21:21|3536.82
12:21:22|3536.82
12:21:23|3536.62
12:21:24|3536.66
12:21:25|3536.61
12:21:26|3536.96
12:21:27|3537.04
12:21:28|3537.04
12:21:29|3537.03
12:21:30|3537.03
12:21:31|3536.71
12:21:32|3536.97
12:21:33|3536.55
12:21:34|3536.62
12:21:35|3536.42
12:21:36|3536.06
12:21:37|3535.55
12:21:38|3535.79
12:21:39|3536.33
12:21:40|3536.16
12:21:41|3535.5
12:21:42|3535.17
12:21:43|3535.31
12:21:44|3534.97
12:21:45|3534.82
12:21:47|3535.07
12:21:48|3535.09
12:21:49|3534.66
12:21:50|3534.45
12:21:52|3534.44
12:21:52|3534.48
12:21:54|3534.59
12:21:55|3534.76
12:21:56|3535.
12:21:57|3535.12
12:21:58|3534.95
12:21:58|3534.84
12:21:59|3534.98
12:22:00|3534.82
12:22:02|3535.37
12:22:03|3535.41
12:22:04|3535.56
12:22:05|3534.81
12:22:07|3534.84
12:22:07|3534.38
12:22:09|3534.66
12:22:09|3534.76
12:22:11|3534.53
12:22:12|3534.48
12:22:13|3533.92
12:22:13|3533.7
12:22:14|3533.92
12:22:15|3533.62
12:22:16|3533.28
12:22:18|3533.05
12:22:19|3532.98
12:22:19|3532.89
12:22:20|3532.82
12:22:21|3531.77
12:22:22|3532.72
12:22:24|3533.17
12:22:25|3532.85
12:22:26|3532.2
12:22:26|3532.8
12:22:27|3532.65
12:22:28|3532.68
12:22:30|3532.88
12:22:30|3532.86
12:22:31|3532.23
12:22:32|3531.81
12:22:33|3531.71
12:22:34|3531.27
12:22:35|3531.34
12:22:36|3531.23
12:22:38|3530.65
12:22:38|3530.42
12:22:40|3530.57
12:22:40|3531.63
12:22:41|3531.59
12:22:43|3531.72
12:22:43|3531.14
12:22:44|3530.94
12:22:46|3531.1
12:22:48|3531.5
12:22:49|3531.97
12:22:50|3531.64
12:22:51|3531.18
12:22:52|3531.17
12:22:54|3531.27
12:22:55|3530.8
12:22:55|3530.89
12:22:56|3530.49
12:22:58|3530.89
12:22:59|3531.17
12:23:00|3531.16
12:23:00|3531.08
12:23:01|3531.01
12:23:03|3530.46
12:23:04|3530.45
12:23:04|3530.01
12:23:05|3530.25
12:23:06|3529.58
12:23:07|3529.84
12:23:08|3529.55
12:23:10|3530.18
12:23:11|3529.88
12:23:12|3529.93
12:23:13|3530.29
12:23:13|3530.73
12:23:14|3531.24
12:23:16|3530.97
12:23:17|3531.13
12:23:17|3530.88
12:23:19|3531.06
12:23:19|3531.5
12:23:21|3531.5
12:23:21|3531.77
12:23:23|3531.55
12:23:23|3531.86
12:23:25|3531.84
12:23:26|3532.47
12:23:26|3532.58
12:23:28|3532.86
12:23:28|3533.18
12:23:29|3533.9
12:23:31|3533.63
12:23:31|3533.92
12:23:33|3533.93
12:23:33|3534.28
12:23:35|3534.36
12:23:36|3535.25
12:23:37|3535.93
12:23:37|3536.32
12:23:39|3537.
12:23:39|3536.6
12:23:41|3536.2
12:23:42|3536.17
12:23:43|3535.76
12:23:43|3535.76
12:23:44|3536.67
12:23:46|3536.38
12:23:48|3536.52
12:23:49|3537.09
12:23:50|3536.84
12:23:51|3536.79
12:23:53|3536.92
12:23:54|3536.78
12:23:55|3536.76
12:23:56|3536.39
12:23:57|3536.22
12:23:58|3535.81
12:23:59|3536.13
12:24:00|3536.24
12:24:01|3536.47
12:24:02|3537.19
12:24:03|3537.94
12:24:04|3537.38
12:24:05|3538.
12:24:06|3537.88
12:24:07|3538.56
12:24:08|3538.48
12:24:10|3538.33
12:24:11|3537.48
12:24:12|3537.23
12:24:12|3537.89
12:24:13|3538.
12:24:15|3537.37
12:24:16|3537.21
12:24:16|3537.05
12:24:18|3536.92
12:24:19|3537.1
12:24:20|3537.1
12:24:21|3537.13
12:24:22|3536.99
12:24:23|3536.53
12:24:24|3535.
12:24:25|3534.19
12:24:26|3534.88
12:24:27|3536.16
12:24:28|3536.23
12:24:29|3536.34
12:24:30|3536.62
12:24:31|3536.62
12:24:32|3535.92
12:24:33|3535.58
12:24:34|3535.45
12:24:35|3535.9
12:24:36|3535.2
12:24:37|3535.45
12:24:38|3535.51
12:24:39|3535.82
12:24:40|3536.37
12:24:41|3536.53
12:24:42|3536.2
12:24:43|3536.22
12:24:44|3536.46
12:24:45|3536.89
12:24:46|3536.6
12:24:47|3536.61
12:24:49|3537.22
12:24:49|3537.44
12:24:50|3536.83
12:24:53|3536.85
12:24:53|3536.53
12:24:55|3536.68
12:24:55|3537.02
12:24:56|3537.37
12:24:58|3537.07
12:24:58|3537.6
12:25:00|3537.98
12:25:01|3537.68
12:25:02|3537.7
12:25:03|3537.41
12:25:04|3537.48
12:25:05|3537.53
12:25:06|3537.42
12:25:06|3537.11
12:25:09|3537.09
12:25:09|3537.55
12:25:11|3537.27
12:25:12|3537.38
12:25:12|3537.99
12:25:14|3537.3
12:25:14|3536.6
12:25:15|3536.79
12:25:17|3536.47
12:25:17|3536.31
12:25:19|3536.58
12:25:20|3536.77
12:25:21|3536.58
12:25:21|3536.5
12:25:23|3536.17
12:25:24|3536.13
12:25:24|3535.71
12:25:26|3535.65
12:25:27|3535.69
12:25:28|3535.41
12:25:29|3534.84
12:25:30|3534.86
12:25:31|3534.64
12:25:31|3534.37
12:25:32|3534.28
12:25:34|3534.08
12:25:35|3533.64
12:25:36|3533.58
12:25:37|3533.58
12:25:38|3533.24
12:25:39|3533.05
12:25:40|3532.8
12:25:41|3532.74
12:25:42|3532.99
12:25:43|3531.7
12:25:44|3531.72
12:25:46|3532.43
12:25:46|3532.31
12:25:47|3532.6
12:25:49|3532.37
12:25:51|3532.65
12:25:52|3532.61
12:25:52|3532.33
12:25:54|3532.29
12:25:55|3533.
12:25:56|3532.83
12:25:57|3532.75
12:25:58|3532.85
12:25:59|3532.65
12:26:00|3532.36
12:26:01|3532.76
12:26:03|3533.23
12:26:04|3532.19
12:26:05|3531.93
12:26:06|3532.13
12:26:07|3531.5
12:26:07|3531.1
12:26:08|3531.69
12:26:10|3531.73
12:26:10|3531.73
12:26:11|3531.5
12:26:13|3531.76
12:26:13|3531.96
12:26:14|3531.62
12:26:15|3531.94
12:26:17|3532.12
12:26:18|3532.99
12:26:19|3533.07
12:26:19|3533.07
12:26:21|3533.
12:26:21|3533.25
12:26:23|3533.07
12:26:24|3533.47
12:26:25|3533.59
12:26:25|3533.62
12:26:26|3533.29
12:26:28|3532.78
12:26:29|3532.72
12:26:30|3532.67
12:26:31|3533.17
12:26:32|3532.93
12:26:33|3533.42
12:26:34|3533.23
12:26:35|3532.5
12:26:35|3532.29
12:26:37|3532.52
12:26:38|3533.24
12:26:39|3533.53
12:26:40|3533.58
12:26:41|3533.49
12:26:42|3533.56
12:26:43|3533.39
12:26:43|3533.41
12:26:45|3532.56
12:26:46|3532.17
12:26:47|3531.68
12:26:48|3531.4
12:26:49|3531.3
12:26:50|3530.84
12:26:52|3530.64
12:26:53|3530.62
12:26:53|3530.63
12:26:55|3531.28
12:26:55|3531.54
12:26:56|3531.09
12:26:58|3530.83
12:26:59|3531.43
12:27:00|3531.31
12:27:01|3531.24
12:27:01|3531.45
12:27:03|3530.79
12:27:04|3530.72
12:27:04|3531.2
12:27:06|3531.83
12:27:07|3531.57
12:27:08|3531.26
12:27:09|3531.16
12:27:10|3531.
12:27:11|3531.22
12:27:12|3531.5
12:27:13|3531.77
12:27:14|3531.58
12:27:15|3531.58
12:27:16|3531.59
12:27:18|3531.56
12:27:18|3531.71
12:27:19|3531.52
12:27:20|3531.01
12:27:22|3531.18
12:27:22|3530.97
12:27:23|3531.22
12:27:25|3531.77
12:27:25|3531.68
12:27:26|3531.59
12:27:28|3531.58
12:27:28|3531.22
12:27:29|3531.76
12:27:30|3531.93
12:27:31|3531.45
12:27:33|3531.32
12:27:33|3531.63
12:27:34|3531.61
12:27:35|3531.61
12:27:37|3531.34
12:27:37|3531.16
12:27:38|3531.
12:27:39|3531.34
12:27:40|3532.01
12:27:41|3531.92
12:27:43|3531.7
12:27:44|3531.65
12:27:44|3531.49
12:27:46|3531.35
12:27:46|3531.17
12:27:48|3531.77
12:27:48|3531.48
12:27:49|3531.2
12:27:50|3531.59
12:27:52|3531.9
12:27:53|3531.95
12:27:54|3532.05
12:27:54|3532.
12:27:56|3532.32
12:27:57|3532.32
12:27:58|3531.95
12:27:59|3532.5
12:28:00|3532.65
12:28:00|3532.5
12:28:02|3532.26
12:28:03|3532.52
12:28:04|3532.69
12:28:04|3532.27
12:28:06|3532.12
12:28:07|3532.23
12:28:08|3532.21
12:28:09|3532.49
12:28:10|3532.37
12:28:11|3532.34
12:28:12|3532.24
12:28:13|3532.15
12:28:14|3532.42
12:28:15|3532.51
12:28:16|3532.44
12:28:18|3532.43
12:28:19|3530.88
12:28:19|3530.83
12:28:20|3530.49
12:28:21|3530.35
12:28:23|3529.94
12:28:24|3529.86
12:28:25|3530.1
12:28:26|3530.35
12:28:27|3530.26
12:28:28|3530.39
12:28:29|3530.4
12:28:30|3530.23
12:28:31|3530.44
12:28:32|3530.18
12:28:33|3530.35
12:28:34|3529.72
12:28:35|3529.5
12:28:36|3529.35
12:28:37|3529.67
12:28:38|3529.53
12:28:40|3529.41
12:28:40|3529.53
12:28:41|3529.6
12:28:42|3529.61
12:28:43|3529.25
12:28:45|3529.08
12:28:45|3529.61
12:28:46|3529.43
12:28:47|3529.1
12:28:48|3529.34
12:28:49|3529.22
12:28:50|3528.75
12:28:52|3528.97
12:28:52|3528.99
12:28:54|3528.99
12:28:54|3528.32
12:28:55|3528.59
12:28:57|3528.91
12:28:58|3529.07
12:28:59|3528.9
12:29:00|3528.98
12:29:01|3529.04
12:29:02|3528.88
12:29:04|3528.48
12:29:05|3527.5
12:29:06|3527.2
12:29:07|3526.66
12:29:08|3526.18
12:29:09|3526.59
12:29:10|3526.25
12:29:10|3525.84
12:29:12|3525.46
12:29:13|3524.81
12:29:14|3524.39
12:29:16|3523.88
12:29:17|3524.42
12:29:17|3523.36
12:29:18|3523.45
12:29:19|3524.
12:29:21|3524.4
12:29:21|3524.66
12:29:22|3524.99
12:29:23|3525.17
12:29:25|3525.76
12:29:25|3525.91
12:29:27|3525.52
12:29:27|3525.03
12:29:29|3525.25
12:29:30|3525.57
12:29:31|3525.7
12:29:31|3526.07
12:29:32|3525.72
12:29:34|3525.96
12:29:35|3525.65
12:29:36|3525.63
12:29:37|3525.67
12:29:38|3525.76
12:29:39|3525.15
12:29:40|3525.43
12:29:40|3525.61
12:29:42|3525.86
12:29:43|3526.04
12:29:44|3525.88
12:29:45|3525.59
12:29:45|3525.85
12:29:47|3525.94
12:29:47|3525.93
12:29:49|3525.85
12:29:50|3526.28
12:29:51|3526.51
12:29:51|3526.76
12:29:52|3527.1
12:29:55|3527.93
12:29:56|3527.94
12:29:56|3527.79
12:29:58|3527.73
12:29:58|3528.
12:30:00|3526.9
12:30:00|3527.06
12:30:02|3524.58
12:30:03|3526.21
12:30:03|3527.01
12:30:05|3530.64
12:30:05|3531.
12:30:06|3532.8
12:30:08|3535.67
12:30:09|3534.73
12:30:09|3534.79
12:30:10|3533.58
12:30:11|3534.99
12:30:13|3534.43
12:30:14|3536.56
12:30:14|3537.73
12:30:16|3537.17
12:30:16|3539.
12:30:18|3540.17
12:30:19|3540.67
12:30:20|3541.92
12:30:21|3542.31
12:30:21|3543.62
12:30:22|3542.29
12:30:24|3541.49
12:30:24|3541.72
12:30:25|3542.4
12:30:27|3541.37
12:30:28|3540.34
12:30:29|3540.72
12:30:31|3540.32
12:30:32|3540.71
12:30:33|3542.42
12:30:33|3542.72
12:30:34|3542.78
12:30:35|3543.21
12:30:36|3542.43
12:30:37|3543.12
12:30:38|3543.48
12:30:40|3544.79
12:30:40|3544.4
12:30:41|3545.57
12:30:42|3546.28
12:30:43|3543.83
12:30:44|3544.19
12:30:45|3544.18
12:30:46|3543.81
12:30:47|3543.83
12:30:49|3544.71
12:30:50|3544.45
12:30:50|3543.83
12:30:51|3543.18
12:30:52|3543.4
12:30:54|3541.73
12:30:55|3541.98
12:30:56|3542.23
12:30:57|3542.41
12:30:58|3541.5
12:30:59|3541.53
12:31:00|3542.13
12:31:01|3542.51
12:31:02|3542.31
12:31:03|3543.67
12:31:04|3544.21
12:31:06|3543.61
12:31:06|3545.07
12:31:08|3545.19
12:31:09|3545.91
12:31:10|3544.94
12:31:10|3543.8
12:31:11|3544.33
12:31:12|3544.
12:31:14|3544.1
12:31:14|3544.
12:31:15|3544.63
12:31:16|3544.81
12:31:17|3544.
12:31:19|3544.
12:31:19|3544.
12:31:21|3543.13
12:31:22|3542.51
12:31:23|3541.38
12:31:24|3540.95
12:31:25|3539.63
12:31:26|3539.71
12:31:27|3540.38
12:31:28|3540.96
12:31:29|3541.13
12:31:30|3539.79
12:31:31|3539.83
12:31:32|3541.12
12:31:33|3540.5
12:31:34|3541.37
12:31:35|3542.
12:31:36|3543.
12:31:37|3542.63
12:31:38|3544.
12:31:39|3543.59
12:31:40|3542.2
12:31:41|3542.96
12:31:42|3543.6
12:31:43|3543.
12:31:44|3543.67
12:31:45|3543.6
12:31:46|3542.83
12:31:47|3542.51
12:31:48|3541.55
12:31:49|3541.64
12:31:50|3540.43
12:31:52|3541.5
12:31:52|3542.5
12:31:53|3542.69
12:31:55|3544.29
12:31:57|3543.93
12:31:57|3543.92
12:31:59|3544.
12:32:00|3543.75
12:32:01|3543.74
12:32:02|3543.41
12:32:03|3542.73
12:32:04|3545.
12:32:05|3544.17
12:32:06|3543.65
12:32:07|3545.
12:32:08|3545.35
12:32:09|3546.26
12:32:10|3545.95
12:32:11|3545.99
12:32:12|3546.48
12:32:13|3546.51
12:32:14|3548.12
12:32:15|3548.35
12:32:16|3549.12
12:32:18|3549.03
12:32:19|3550.3
12:32:19|3551.65
12:32:20|3552.06
12:32:22|3550.38
12:32:23|3550.2
12:32:24|3550.8
12:32:25|3549.54
12:32:26|3550.85
12:32:27|3550.95
12:32:28|3553.01
12:32:29|3553.71
12:32:30|3554.17
12:32:31|3555.94
12:32:32|3556.
12:32:33|3555.8
12:32:34|3557.5
12:32:35|3555.68
12:32:36|3555.73
12:32:37|3556.06
12:32:38|3556.4
12:32:39|3554.68
12:32:40|3554.54
12:32:41|3555.78
12:32:42|3557.3
12:32:43|3557.87
12:32:44|3559.44
12:32:45|3559.46
12:32:46|3558.61
12:32:47|3558.4
12:32:48|3557.84
12:32:49|3557.21
12:32:50|3556.43
12:32:51|3559.46
12:32:52|3558.41
12:32:53|3558.64
12:32:54|3559.
12:32:55|3560.8
12:32:56|3561.89
12:32:57|3561.61
12:32:59|3560.59
12:33:00|3558.2
12:33:01|3557.2
12:33:02|3558.02
12:33:03|3557.69
12:33:04|3556.26
12:33:05|3557.93
12:33:06|3557.44
12:33:07|3558.44
12:33:08|3558.59
12:33:09|3558.01
12:33:10|3559.17
12:33:11|3558.45
12:33:12|3558.67
12:33:13|3559.5
12:33:14|3559.42
12:33:15|3559.79
12:33:16|3560.45
12:33:17|3559.2
12:33:18|3559.9
12:33:19|3559.6
12:33:20|3559.73
12:33:21|3558.59
12:33:22|3557.92
12:33:23|3556.88
12:33:24|3556.38
12:33:25|3555.96
12:33:26|3555.02
12:33:28|3554.39
12:33:29|3552.58
12:33:30|3551.82
12:33:31|3553.
12:33:32|3553.15
12:33:33|3551.53
12:33:34|3551.78
12:33:35|3551.97
12:33:36|3550.67
12:33:37|3551.18
12:33:38|3549.
12:33:39|3549.88
12:33:40|3551.
12:33:41|3551.03
12:33:42|3550.83
12:33:43|3550.32
12:33:45|3551.19
12:33:45|3551.
12:33:46|3551.02
12:33:48|3553.32
12:33:49|3551.92
12:33:49|3553.08
12:33:50|3552.73
12:33:52|3552.97
12:33:52|3553.28
12:33:53|3553.37
12:33:55|3553.77
12:33:55|3553.62
12:33:57|3553.
12:33:59|3552.18
12:33:59|3551.6
12:34:00|3551.15
12:34:01|3551.74
12:34:02|3551.64
12:34:03|3552.26
12:34:04|3552.19
12:34:06|3551.67
12:34:07|3550.25
12:34:08|3550.02
12:34:08|3550.26
12:34:10|3549.08
12:34:11|3551.71
12:34:12|3551.34
12:34:12|3552.4
12:34:13|3553.65
12:34:15|3553.93
12:34:16|3554.52
12:34:17|3552.93
12:34:18|3554.03
12:34:18|3554.79
12:34:20|3555.01
12:34:20|3555.61
12:34:21|3555.91
12:34:23|3556.43
12:34:23|3557.77
12:34:25|3557.25
12:34:26|3557.59
12:34:27|3556.78
12:34:27|3557.27
12:34:29|3559.42
12:34:29|3558.26
12:34:30|3559.98
12:34:31|3559.91
12:34:32|3559.23
12:34:34|3558.99
12:34:35|3560.02
12:34:36|3561.23
12:34:37|3561.33
12:34:38|3561.33
12:34:39|3561.41
12:34:40|3560.7
12:34:41|3561.44
12:34:42|3561.82
12:34:43|3562.34
12:34:44|3562.79
12:34:45|3563.78
12:34:46|3564.24
12:34:47|3563.9
12:34:48|3565.36
12:34:49|3565.71
12:34:50|3566.6
12:34:51|3566.59
12:34:52|3565.72
12:34:53|3564.66
12:34:54|3563.54
12:34:55|3562.71
12:34:56|3562.73
12:34:57|3562.75
12:34:59|3562.58
12:35:00|3562.21
12:35:00|3561.2
12:35:02|3562.22
12:35:03|3561.34
12:35:04|3560.34
12:35:05|3560.16
12:35:07|3559.01
12:35:07|3559.81
12:35:08|3560.19
12:35:09|3560.81
12:35:10|3562.02
12:35:11|3562.25
12:35:12|3563.27
12:35:14|3564.
12:35:15|3563.
12:35:15|3561.4
12:35:17|3561.73
12:35:18|3562.46
12:35:18|3562.66
12:35:20|3561.18
12:35:21|3560.4
12:35:22|3561.72
12:35:22|3561.64
12:35:24|3561.65
12:35:25|3561.4
12:35:25|3561.79
12:35:27|3562.92
12:35:28|3562.01
12:35:29|3561.2
12:35:29|3561.11
12:35:30|3560.69
12:35:32|3560.04
12:35:32|3559.09
12:35:34|3559.15
12:35:35|3558.72
12:35:36|3558.1
12:35:37|3557.95
12:35:38|3557.67
12:35:39|3556.99
12:35:40|3557.2
12:35:41|3555.9
12:35:42|3557.32
12:35:43|3556.72
12:35:44|3555.76
12:35:45|3555.08
12:35:46|3555.28
12:35:47|3556.5
12:35:48|3556.61
12:35:49|3556.46
12:35:50|3557.5
12:35:51|3557.53
12:35:52|3558.57
12:35:53|3557.22
12:35:54|3556.77
12:35:55|3557.35
12:35:56|3557.32
12:35:57|3556.75
12:35:58|3556.99
12:36:00|3557.72
12:36:01|3557.14
12:36:02|3557.5
12:36:03|3558.83
12:36:04|3558.37
12:36:05|3558.3
12:36:06|3557.93
12:36:07|3558.
12:36:08|3558.77
12:36:09|3558.52
12:36:10|3558.42
12:36:11|3558.47
12:36:12|3558.17
12:36:13|3558.34
12:36:14|3557.99
12:36:15|3557.34
12:36:16|3556.43
12:36:17|3555.74
12:36:18|3555.29
12:36:19|3556.8
12:36:20|3555.36
12:36:21|3555.
12:36:22|3554.61
12:36:23|3555.5
12:36:24|3555.25
12:36:25|3555.05
12:36:26|3554.94
12:36:27|3555.57
12:36:28|3554.59
12:36:29|3553.66
12:36:30|3553.55
12:36:31|3553.47
12:36:32|3554.61
12:36:33|3555.13
12:36:34|3556.62
12:36:35|3557.
12:36:36|3557.88
12:36:37|3558.
12:36:39|3559.33
12:36:39|3557.98
12:36:40|3558.41
12:36:42|3559.15
12:36:42|3559.07
12:36:43|3559.62
12:36:44|3559.
12:36:46|3558.67
12:36:46|3558.2
12:36:47|3557.36
12:36:48|3557.89
12:36:49|3558.9
12:36:50|3558.
12:36:51|3557.72
12:36:52|3557.87
12:36:53|3557.02
12:36:54|3557.34
12:36:55|3557.37
12:36:56|3557.79
12:36:57|3558.13
12:36:58|3558.82
12:37:00|3558.04
12:37:01|3556.94
12:37:03|3557.5
12:37:04|3558.61
12:37:05|3559.01
12:37:05|3559.09
12:37:06|3558.6
12:37:07|3559.43
12:37:08|3558.63
12:37:10|3558.47
12:37:12|3559.36
12:37:13|3561.25
12:37:14|3561.03
12:37:15|3561.51
12:37:16|3560.87
12:37:17|3560.21
12:37:18|3560.
12:37:19|3560.79
12:37:20|3561.19
12:37:21|3561.64
12:37:22|3561.66
12:37:23|3562.01
12:37:24|3563.01
12:37:25|3563.46
12:37:26|3563.25
12:37:27|3562.84
12:37:28|3563.47
12:37:29|3563.19
12:37:30|3562.73
12:37:31|3562.97
12:37:32|3562.74
12:37:33|3563.35
12:37:34|3563.
12:37:35|3562.73
12:37:36|3562.8
12:37:37|3563.37
12:37:38|3563.
12:37:40|3563.
12:37:41|3562.98
12:37:41|3562.87
12:37:42|3563.01
12:37:43|3562.76
12:37:44|3562.45
12:37:45|3561.41
12:37:47|3560.88
12:37:47|3560.71
12:37:48|3560.56
12:37:50|3560.57
12:37:51|3560.65
12:37:51|3561.
12:37:52|3560.68
12:37:53|3561.67
12:37:54|3562.08
12:37:55|3561.67
12:37:56|3562.83
12:37:57|3562.68
12:37:58|3562.14
12:38:00|3562.49
12:38:01|3562.55
12:38:01|3562.2
12:38:03|3561.55
12:38:04|3563.3
12:38:04|3563.39
12:38:05|3563.67
12:38:07|3564.
12:38:07|3563.35
12:38:08|3563.16
12:38:09|3563.79
12:38:11|3563.43
12:38:11|3563.09
12:38:13|3563.05
12:38:14|3563.02
12:38:15|3563.19
12:38:16|3563.29
12:38:16|3562.41
12:38:17|3563.
12:38:19|3562.83
12:38:20|3562.5
12:38:20|3562.57
12:38:22|3561.33
12:38:23|3560.37
12:38:24|3560.11
12:38:25|3559.37
12:38:26|3558.53
12:38:27|3558.5
12:38:28|3558.31
12:38:29|3558.53
12:38:30|3558.22
12:38:31|3558.29
12:38:32|3558.78
12:38:33|3559.4
12:38:34|3560.04
12:38:35|3559.62
12:38:36|3560.1
12:38:37|3561.01
12:38:38|3560.78
12:38:39|3561.61
12:38:40|3561.71
12:38:41|3561.95
12:38:42|3561.91
12:38:43|3562.68
12:38:45|3562.2
12:38:45|3561.97
12:38:47|3562.57
12:38:47|3561.98
12:38:48|3561.66
12:38:49|3562.
12:38:50|3561.25
12:38:51|3561.25
12:38:52|3561.79
12:38:53|3561.54
12:38:55|3561.34
12:38:56|3561.73
12:38:56|3561.33
12:38:57|3561.48
12:38:58|3561.58
12:38:59|3560.99
12:39:01|3561.08
12:39:02|3559.46
12:39:04|3559.02
12:39:04|3558.5
12:39:06|3559.43
12:39:07|3559.24
12:39:08|3559.1
12:39:08|3558.62
12:39:10|3558.85
12:39:11|3559.22
12:39:12|3559.63
12:39:13|3559.33
12:39:14|3559.26
12:39:16|3559.74
12:39:17|3559.46
12:39:17|3559.23
12:39:18|3560.02
12:39:20|3560.99
12:39:21|3561.05
12:39:21|3562.15
12:39:22|3562.39
12:39:24|3562.31
12:39:25|3562.36
12:39:26|3562.34
12:39:27|3563.41
12:39:28|3563.66
12:39:29|3563.18
12:39:30|3563.22
12:39:31|3562.01
12:39:32|3562.57
12:39:33|3564.
12:39:34|3563.45
12:39:35|3563.
12:39:36|3562.66
12:39:37|3562.66
12:39:38|3562.96
12:39:39|3562.46
12:39:40|3563.04
12:39:41|3563.3
12:39:42|3563.12
12:39:43|3563.16
12:39:44|3562.98
12:39:45|3563.35
12:39:46|3563.51
12:39:47|3563.49
12:39:48|3563.88
12:39:49|3563.91
12:39:50|3564.13
12:39:51|3564.16
12:39:52|3564.42
12:39:53|3565.
12:39:55|3565.21
12:39:55|3566.14
12:39:56|3566.13
12:39:57|3566.
12:39:58|3565.18
12:39:59|3564.83
12:40:00|3564.83
12:40:01|3564.83
12:40:02|3564.87
12:40:04|3564.54
12:40:05|3565.39
12:40:06|3565.85
12:40:07|3565.5
12:40:08|3566.13
12:40:09|3566.99
12:40:10|3567.37
12:40:11|3567.9
12:40:11|3567.76
12:40:13|3568.46
12:40:13|3568.48
12:40:15|3568.41
12:40:17|3569.83
12:40:18|3570.05
12:40:19|3569.51
12:40:19|3568.65
12:40:20|3568.36
12:40:21|3567.81
12:40:23|3567.24
12:40:23|3566.84
12:40:24|3565.26
12:40:25|3565.31
12:40:26|3566.27
12:40:28|3567.83
12:40:29|3567.89
12:40:30|3567.85
12:40:30|3567.55
12:40:32|3567.21
12:40:32|3566.85
12:40:34|3569.19
12:40:35|3568.77
12:40:35|3569.55
12:40:37|3568.4
12:40:38|3569.16
12:40:39|3568.03
12:40:40|3568.6
12:40:41|3569.6
12:40:42|3569.64
12:40:44|3569.69
12:40:44|3569.99
12:40:46|3569.43
12:40:47|3570.2
12:40:47|3570.49
12:40:48|3570.79
12:40:49|3569.64
12:40:50|3569.
12:40:51|3568.66
12:40:52|3568.52
12:40:53|3568.71
12:40:54|3568.47
12:40:56|3567.63
12:40:56|3567.55
12:40:58|3567.33
12:40:58|3567.82
12:40:59|3567.1
12:41:00|3567.69
12:41:01|3567.09
12:41:02|3566.84
12:41:04|3569.
12:41:06|3569.43
12:41:07|3570.16
12:41:08|3569.16
12:41:09|3568.61
12:41:10|3568.59
12:41:11|3567.62
12:41:13|3568.67
12:41:14|3569.45
12:41:15|3568.48
12:41:16|3567.97
12:41:17|3568.65
12:41:18|3570.26
12:41:19|3571.36
12:41:21|3572.18
12:41:22|3571.98
12:41:22|3572.1
12:41:24|3571.11
12:41:25|3571.25
12:41:26|3570.5
12:41:27|3570.31
12:41:28|3570.37
12:41:28|3569.34
12:41:30|3568.51
12:41:30|3569.56
12:41:31|3567.46
12:41:32|3568.45
12:41:34|3567.91
12:41:35|3567.38
12:41:36|3566.8
12:41:37|3565.89
12:41:38|3565.6
12:41:39|3565.98
12:41:40|3566.6
12:41:41|3565.63
12:41:42|3565.09
12:41:43|3565.66
12:41:44|3565.88
12:41:45|3565.
12:41:46|3564.88
12:41:47|3564.44
12:41:48|3563.47
12:41:49|3563.19
12:41:50|3563.33
12:41:51|3563.59
12:41:52|3563.42
12:41:53|3563.11
12:41:54|3563.6
12:41:55|3563.53
12:41:56|3563.
12:41:57|3562.96
12:41:58|3562.46
12:41:59|3563.38
12:42:00|3562.48
12:42:01|3563.55
12:42:02|3564.67
12:42:03|3565.09
12:42:04|3565.32
12:42:05|3565.02
12:42:06|3566.5
12:42:07|3566.17
12:42:09|3565.32
12:42:10|3565.05
12:42:11|3565.26
12:42:12|3564.81
12:42:13|3564.48
12:42:14|3564.54
12:42:16|3565.55
12:42:16|3565.75
12:42:18|3565.54
12:42:19|3568.
12:42:20|3568.82
12:42:21|3567.7
12:42:22|3569.49
12:42:23|3569.42
12:42:24|3569.39
12:42:25|3568.8
12:42:26|3568.39
12:42:27|3568.87
12:42:28|3569.59
12:42:29|3569.05
12:42:30|3568.87
12:42:31|3569.
12:42:32|3568.99
12:42:33|3569.58
12:42:35|3569.05
12:42:35|3568.79
12:42:36|3569.32
12:42:37|3569.39
12:42:39|3570.89
12:42:39|3570.7
12:42:41|3570.82
12:42:41|3571.11
12:42:42|3571.08
12:42:43|3571.93
12:42:45|3572.01
12:42:45|3573.39
12:42:47|3573.37
12:42:48|3573.7
12:42:49|3573.71
12:42:50|3573.45
12:42:50|3574.78
12:42:52|3574.57
12:42:53|3573.46
12:42:54|3573.59
12:42:55|3573.36
12:42:57|3572.2
12:42:57|3571.72
12:42:58|3571.53
12:42:59|3571.83
12:43:01|3570.99
12:43:02|3570.67
12:43:03|3570.05
12:43:04|3570.
12:43:05|3571.
12:43:07|3571.14
12:43:07|3575.1
12:43:09|3574.19
12:43:10|3572.41
12:43:11|3571.46
12:43:12|3571.44
12:43:13|3570.78
12:43:15|3571.01
12:43:15|3571.26
12:43:16|3571.36
12:43:17|3570.79
12:43:19|3570.44
12:43:20|3570.32
12:43:21|3570.21
12:43:22|3570.23
12:43:22|3569.12
12:43:24|3569.26
12:43:25|3568.74
12:43:27|3569.09
12:43:27|3569.73
12:43:28|3570.
12:43:29|3569.61
12:43:30|3569.23
12:43:31|3569.51
12:43:32|3571.1
12:43:33|3570.43
12:43:34|3570.72
12:43:35|3570.56
12:43:36|3570.43
12:43:38|3569.81
12:43:38|3569.91
12:43:39|3569.39
12:43:40|3569.
12:43:42|3567.99
12:43:43|3568.03
12:43:43|3568.29
12:43:44|3568.36
12:43:45|3568.57
12:43:46|3568.53
12:43:47|3568.59
12:43:48|3568.29
12:43:49|3568.13
12:43:50|3568.03
12:43:51|3568.13
12:43:52|3568.21
12:43:54|3567.93
12:43:54|3568.15
12:43:56|3568.27
12:43:56|3568.18
12:43:58|3567.88
12:43:59|3567.73
12:43:59|3567.59
12:44:00|3567.68
12:44:01|3567.95
12:44:03|3567.45
12:44:04|3567.38
12:44:04|3567.82
12:44:05|3567.7
12:44:07|3567.82
12:44:08|3567.73
12:44:09|3567.94
12:44:11|3567.4
12:44:12|3567.31
12:44:14|3567.23
12:44:14|3567.47
12:44:15|3566.6
12:44:17|3566.88
12:44:17|3566.5
12:44:19|3565.85
12:44:20|3565.99
12:44:21|3566.63
12:44:22|3565.99
12:44:22|3565.99
12:44:24|3566.48
12:44:25|3567.29
12:44:26|3567.34
12:44:27|3567.31
12:44:28|3566.41
12:44:30|3566.49
12:44:30|3566.78
12:44:31|3566.28
12:44:32|3565.34
12:44:34|3565.51
12:44:35|3566.31
12:44:35|3566.57
12:44:37|3566.67
12:44:38|3567.8
12:44:38|3569.19
12:44:39|3567.88
12:44:41|3567.48
12:44:41|3566.51
12:44:43|3566.02
12:44:43|3563.99
12:44:44|3565.07
12:44:46|3566.
12:44:47|3566.53
12:44:48|3566.98
12:44:49|3566.79
12:44:50|3566.54
12:44:51|3566.39
12:44:52|3566.23
12:44:53|3566.68
12:44:54|3566.13
12:44:55|3565.99
12:44:56|3565.01
12:44:57|3564.61
12:44:58|3563.99
12:44:59|3564.57
12:45:00|3564.09
12:45:01|3564.
12:45:02|3565.02
12:45:03|3564.5
12:45:04|3563.63
12:45:05|3562.46
12:45:06|3562.51
12:45:07|3564.19
12:45:08|3563.62
12:45:09|3563.79
12:45:10|3563.54
12:45:11|3563.65
12:45:12|3564.05
12:45:13|3564.49
12:45:14|3565.03
12:45:15|3565.98
12:45:17|3565.6
12:45:18|3568.19
12:45:19|3567.
12:45:20|3568.63
12:45:21|3567.64
12:45:22|3567.5
12:45:23|3567.77
12:45:25|3566.43
12:45:25|3564.91
12:45:26|3565.47
12:45:28|3565.58
12:45:29|3566.79
12:45:30|3566.37
12:45:31|3567.42
12:45:32|3566.59
12:45:33|3563.61
12:45:34|3563.5
12:45:35|3562.73
12:45:36|3562.79
12:45:37|3562.39
12:45:38|3562.09
12:45:40|3562.39
12:45:40|3562.38
12:45:41|3562.54
12:45:42|3562.72
12:45:43|3562.7
12:45:45|3562.59
12:45:45|3563.11
12:45:47|3563.59
12:45:47|3562.76
12:45:48|3562.92
12:45:49|3561.97
12:45:51|3561.38
12:45:51|3561.69
12:45:52|3561.2
12:45:54|3561.19
12:45:55|3561.61
12:45:56|3561.59
12:45:57|3561.22
12:45:58|3561.19
12:45:59|3560.77
12:46:00|3559.98
12:46:01|3560.08
12:46:02|3560.42
12:46:03|3560.42
12:46:04|3559.48
12:46:05|3559.68
12:46:06|3558.51
12:46:07|3558.51
12:46:08|3558.59
12:46:09|3557.68
12:46:10|3557.2
12:46:11|3557.06
12:46:12|3558.2
12:46:13|3558.27
12:46:14|3558.46
12:46:15|3558.63
12:46:16|3558.34
12:46:17|3558.26
12:46:18|3558.5
12:46:19|3559.38
12:46:20|3559.61
12:46:21|3558.88
12:46:22|3557.42
12:46:23|3557.73
12:46:24|3557.54
12:46:25|3559.12
12:46:26|3559.35
12:46:27|3559.59
12:46:28|3559.07
12:46:29|3558.56
12:46:31|3559.11
12:46:32|3559.15
12:46:33|3559.99
12:46:34|3560.5
12:46:35|3559.93
12:46:35|3560.14
12:46:37|3560.47
12:46:37|3560.59
12:46:39|3559.58
12:46:40|3559.
12:46:41|3558.2
12:46:41|3558.48
12:46:43|3559.3
12:46:44|3558.98
12:46:45|3559.6
12:46:46|3560.41
12:46:47|3560.16
12:46:48|3559.85
12:46:49|3559.4
12:46:50|3559.93
12:46:51|3559.43
12:46:51|3559.81
12:46:52|3560.44
12:46:54|3560.74
12:46:55|3560.61
12:46:56|3559.91
12:46:57|3559.65
12:46:57|3559.55
12:46:59|3559.72
12:47:00|3558.98
12:47:01|3559.47
12:47:02|3559.56
12:47:02|3559.
12:47:03|3560.35
12:47:04|3559.47
12:47:06|3558.13
12:47:07|3558.23
12:47:07|3557.62
12:47:09|3557.48
12:47:10|3557.53
12:47:11|3558.57
12:47:13|3559.34
12:47:13|3559.09
12:47:14|3559.57
12:47:15|3559.87
12:47:17|3559.45
12:47:17|3558.26
12:47:19|3558.13
12:47:20|3558.09
12:47:20|3558.75
12:47:21|3557.8
12:47:22|3557.87
12:47:23|3558.41
12:47:24|3558.58
12:47:25|3559.54
12:47:27|3559.78
12:47:28|3560.29
12:47:28|3559.79
12:47:30|3559.57
12:47:31|3560.19
12:47:31|3560.36
12:47:33|3560.
12:47:34|3560.8
12:47:35|3559.39
12:47:36|3558.86
12:47:37|3559.23
12:47:38|3559.78
12:47:40|3560.72
12:47:40|3561.03
12:47:41|3560.9
12:47:42|3560.8
12:47:43|3560.99
12:47:45|3560.74
12:47:45|3561.52
12:47:46|3561.36
12:47:47|3561.59
12:47:48|3561.03
12:47:49|3561.33
12:47:50|3561.61
12:47:52|3561.7
12:47:52|3561.52
12:47:53|3562.
12:47:54|3562.13
12:47:55|3562.38
12:47:56|3562.82
12:47:58|3563.13
12:47:58|3563.27
12:47:59|3563.21
12:48:00|3563.61
12:48:02|3563.68
12:48:03|3563.42
12:48:04|3562.24
12:48:05|3561.24
12:48:05|3561.59
12:48:06|3561.23
12:48:07|3561.26
12:48:08|3560.35
12:48:09|3560.36
12:48:10|3560.08
12:48:12|3560.44
12:48:12|3560.23
12:48:15|3560.21
12:48:15|3559.75
12:48:17|3559.44
12:48:18|3559.85
12:48:19|3560.02
12:48:20|3560.19
12:48:20|3560.45
12:48:21|3560.36
12:48:23|3560.26
12:48:24|3559.58
12:48:25|3559.05
12:48:26|3558.74
12:48:27|3559.34
12:48:28|3559.73
12:48:29|3559.78
12:48:30|3559.82
12:48:31|3559.84
12:48:32|3559.99
12:48:33|3560.88
12:48:34|3561.39
12:48:35|3562.89
12:48:36|3562.85
12:48:37|3561.99
12:48:38|3562.99
12:48:39|3563.43
12:48:40|3563.57
12:48:41|3562.73
12:48:42|3562.29
12:48:43|3563.
12:48:44|3563.26
12:48:45|3563.8
12:48:46|3563.83
12:48:47|3563.81
12:48:48|3564.04
12:48:49|3563.97
12:48:50|3563.59
12:48:51|3563.21
12:48:52|3562.87
12:48:53|3563.22
12:48:54|3563.29
12:48:56|3562.95
12:48:56|3562.8
12:48:57|3563.2
12:48:59|3563.26
12:48:59|3563.07
12:49:00|3562.97
12:49:01|3563.03
12:49:03|3563.16
12:49:03|3563.11
12:49:04|3562.38
12:49:05|3562.69
12:49:06|3561.62
12:49:07|3562.25
12:49:08|3561.95
12:49:10|3561.5
12:49:10|3561.61
12:49:11|3561.68
12:49:12|3561.15
12:49:13|3561.22
12:49:14|3560.42
12:49:16|3560.75
12:49:17|3560.76
12:49:18|3560.41
12:49:19|3560.64
12:49:20|3561.23
12:49:21|3561.19
12:49:22|3561.59
12:49:23|3560.4
12:49:25|3560.5
12:49:25|3560.43
12:49:26|3560.11
12:49:28|3559.89
12:49:28|3559.93
12:49:29|3559.49
12:49:30|3558.55
12:49:31|3559.1
12:49:33|3559.23
12:49:34|3559.34
12:49:35|3558.82
12:49:35|3558.66
12:49:37|3558.54
12:49:38|3558.97
12:49:38|3558.89
12:49:39|3558.94
12:49:40|3558.94
12:49:42|3558.97
12:49:43|3558.66
12:49:44|3558.8
12:49:45|3558.62
12:49:46|3558.16
12:49:47|3558.05
12:49:48|3557.89
12:49:49|3557.73
12:49:50|3557.39
12:49:51|3557.17
12:49:52|3556.88
12:49:53|3556.58
12:49:54|3556.93
12:49:55|3556.86
12:49:56|3557.64
12:49:57|3557.64
12:49:58|3557.68
12:49:59|3557.7
12:50:00|3558.5
12:50:01|3557.44
12:50:02|3557.17
12:50:03|3557.79
12:50:04|3557.39
12:50:05|3557.21
12:50:06|3558.4
12:50:07|3558.64
12:50:08|3557.54
12:50:09|3557.12
12:50:10|3557.17
12:50:11|3556.6
12:50:12|3556.49
12:50:14|3555.65
12:50:14|3556.19
12:50:15|3556.6
12:50:17|3556.38
12:50:18|3556.61
12:50:20|3557.67
12:50:20|3558.19
12:50:21|3558.12
12:50:23|3557.72
12:50:23|3557.46
12:50:24|3557.66
12:50:25|3557.84
12:50:26|3558.8
12:50:27|3558.65
12:50:29|3559.42
12:50:30|3558.55
12:50:30|3558.29
12:50:31|3558.14
12:50:33|3557.74
12:50:33|3557.68
12:50:34|3558.29
12:50:36|3557.48
12:50:36|3557.36
12:50:37|3557.39
12:50:38|3556.5
12:50:40|3556.81
12:50:40|3556.83
12:50:41|3556.77
12:50:42|3555.99
12:50:43|3556.37
12:50:45|3557.5
12:50:45|3558.02
12:50:46|3558.44
12:50:47|3559.
12:50:48|3558.51
12:50:50|3558.24
12:50:50|3558.72
12:50:51|3558.22
12:50:52|3557.48
12:50:53|3557.34
12:50:55|3557.2
12:50:55|3557.13
12:50:56|3557.61
12:50:58|3557.62
12:50:59|3558.19
12:50:59|3558.
12:51:00|3557.91
12:51:01|3558.
12:51:03|3557.42
12:51:04|3556.66
12:51:04|3556.13
12:51:05|3556.19
12:51:07|3556.38
12:51:08|3556.3
12:51:08|3556.77
12:51:09|3557.1
12:51:11|3557.02
12:51:12|3556.08
12:51:13|3555.96
12:51:14|3556.83
12:51:16|3556.07
12:51:17|3555.79
12:51:18|3555.66
12:51:18|3555.63
12:51:20|3556.
12:51:21|3555.51
12:51:22|3555.36
12:51:23|3555.4
12:51:25|3556.28
12:51:25|3556.16
12:51:27|3555.31
12:51:28|3555.26
12:51:28|3555.39
12:51:29|3555.27
12:51:30|3554.67
12:51:31|3553.91
12:51:32|3553.85
12:51:33|3553.24
12:51:35|3553.81
12:51:35|3553.41
12:51:37|3553.67
12:51:38|3553.6
12:51:38|3553.83
12:51:39|3554.55
12:51:41|3554.56
12:51:41|3554.59
12:51:42|3554.58
12:51:44|3555.05
12:51:45|3554.61
12:51:46|3555.92
12:51:47|3555.58
12:51:48|3555.19
12:51:49|3555.13
12:51:50|3555.66
12:51:51|3554.96
12:51:52|3555.34
12:51:53|3554.83
12:51:54|3554.44
12:51:55|3554.77
12:51:56|3554.97
12:51:57|3554.97
12:51:58|3555.02
12:51:59|3555.01
12:52:00|3554.92
12:52:01|3554.72
12:52:02|3554.02
12:52:03|3554.67
12:52:04|3554.47
12:52:05|3554.83
12:52:06|3555.19
12:52:07|3555.82
12:52:08|3556.22
12:52:09|3555.71
12:52:10|3555.9
12:52:11|3555.5
12:52:12|3555.65
12:52:13|3556.36
12:52:14|3556.76
12:52:15|3556.8
12:52:16|3557.32
12:52:17|3558.15
12:52:18|3558.96
12:52:19|3559.5
12:52:20|3559.24
12:52:22|3557.96
12:52:22|3558.14
12:52:24|3558.61
12:52:25|3558.66
12:52:26|3558.62
12:52:27|3558.75
12:52:28|3558.
12:52:28|3558.39
12:52:31|3557.34
12:52:31|3556.78
12:52:32|3556.69
12:52:33|3556.38
12:52:34|3556.28
12:52:36|3556.37
12:52:36|3556.53
12:52:37|3556.44
12:52:38|3556.52
12:52:40|3556.71
12:52:41|3556.79
12:52:41|3556.01
12:52:42|3555.94
12:52:43|3556.
12:52:44|3555.9
12:52:45|3555.95
12:52:46|3555.73
12:52:47|3555.07
12:52:49|3555.37
12:52:49|3555.72
12:52:51|3555.51
12:52:52|3555.47
12:52:52|3555.24
12:52:53|3555.14
12:52:55|3554.86
12:52:55|3555.03
12:52:57|3554.65
12:52:58|3554.
12:52:58|3554.76
12:53:00|3554.86
12:53:01|3554.62
12:53:02|3554.72
12:53:03|3555.65
12:53:04|3555.27
12:53:05|3554.95
12:53:06|3555.23
12:53:07|3555.45
12:53:08|3554.51
12:53:09|3554.92
12:53:10|3555.46
12:53:11|3555.72
12:53:12|3555.14
12:53:13|3554.67
12:53:14|3554.34
12:53:15|3553.95
12:53:16|3554.38
12:53:18|3554.1
12:53:19|3554.23
12:53:20|3554.55
12:53:21|3554.38
12:53:22|3554.09
12:53:23|3554.1
12:53:24|3553.82
12:53:25|3553.73
12:53:26|3553.45
12:53:28|3553.89
12:53:28|3553.67
12:53:29|3553.64
12:53:30|3553.39
12:53:32|3553.53
12:53:33|3554.05
12:53:33|3553.62
12:53:34|3553.38
12:53:36|3553.
12:53:36|3552.94
12:53:38|3552.58
12:53:39|3552.48
12:53:40|3552.1
12:53:40|3552.09
12:53:41|3552.19
12:53:43|3552.14
12:53:43|3551.71
12:53:45|3551.18
12:53:46|3551.41
12:53:47|3551.99
12:53:47|3552.73
12:53:49|3552.78
12:53:50|3552.56
12:53:51|3551.88
12:53:52|3552.38
12:53:53|3552.9
12:53:53|3553.24
12:53:55|3553.87
12:53:56|3553.95
12:53:57|3555.02
12:53:58|3554.81
12:53:59|3555.65
12:54:00|3555.97
12:54:01|3556.35
12:54:02|3556.53
12:54:03|3555.96
12:54:04|3555.05
12:54:05|3554.21
12:54:06|3553.56
12:54:07|3553.21
12:54:08|3553.21
12:54:09|3552.68
12:54:10|3552.42
12:54:11|3551.85
12:54:12|3551.41
12:54:13|3551.21
12:54:14|3550.81
12:54:16|3550.25
12:54:17|3549.92
12:54:18|3549.39
12:54:20|3548.34
12:54:20|3549.15
12:54:22|3550.2
12:54:22|3550.
12:54:23|3549.72
12:54:25|3550.09
12:54:26|3550.59
12:54:26|3550.8
12:54:27|3551.49
12:54:28|3551.1
12:54:30|3551.74
12:54:31|3551.75
12:54:31|3550.88
12:54:33|3550.82
12:54:34|3550.67
12:54:35|3550.58
12:54:36|3551.04
12:54:37|3550.94
12:54:37|3551.76
12:54:39|3552.09
12:54:40|3552.3
12:54:40|3552.73
12:54:42|3552.92
12:54:43|3552.57
12:54:44|3552.7
12:54:45|3552.42
12:54:46|3552.78
12:54:47|3553.05
12:54:48|3553.27
12:54:49|3553.44
12:54:50|3553.59
12:54:51|3552.94
12:54:52|3552.94
12:54:53|3552.97
12:54:54|3552.97
12:54:55|3553.2
12:54:56|3553.14
12:54:57|3552.8
12:54:58|3552.84
12:54:59|3552.65
12:55:00|3552.79
12:55:01|3552.73
12:55:02|3552.91
12:55:03|3552.91
12:55:04|3552.67
12:55:05|3552.23
12:55:06|3551.8
12:55:07|3551.98
12:55:08|3552.96
12:55:09|3552.86
12:55:10|3553.87
12:55:11|3554.09
12:55:12|3553.82
12:55:14|3554.32
12:55:14|3554.07
12:55:15|3554.47
12:55:16|3555.16
12:55:18|3554.69
12:55:20|3554.81
12:55:21|3555.18
12:55:21|3555.2
12:55:23|3556.
12:55:25|3555.7
12:55:25|3555.87
12:55:26|3555.7
12:55:27|3556.44
12:55:28|3556.47
12:55:29|3556.36
12:55:30|3555.93
12:55:31|3555.
12:55:33|3555.46
12:55:34|3556.38
12:55:35|3557.11
12:55:35|3557.36
12:55:37|3557.86
12:55:37|3558.
12:55:38|3558.09
12:55:40|3558.5
12:55:41|3558.67
12:55:42|3559.14
12:55:43|3559.3
12:55:44|3558.72
12:55:45|3558.64
12:55:46|3558.65
12:55:47|3558.64
12:55:48|3559.59
12:55:49|3560.72
12:55:50|3560.73
12:55:51|3561.03
12:55:52|3560.41
12:55:53|3560.38
12:55:54|3560.12
12:55:55|3560.11
12:55:56|3559.76
12:55:57|3560.34
12:55:58|3560.44
12:55:59|3560.93
12:56:00|3560.87
12:56:01|3559.9
12:56:02|3559.3
12:56:03|3559.44
12:56:04|3559.91
12:56:05|3560.97
12:56:06|3560.75
12:56:07|3560.98
12:56:08|3560.88
12:56:09|3560.85
12:56:10|3561.15
12:56:11|3561.48
12:56:13|3561.33
12:56:13|3561.87
12:56:15|3561.61
12:56:15|3561.94
12:56:16|3561.3
12:56:18|3561.85
12:56:20|3562.51
12:56:20|3562.17
12:56:22|3562.02
12:56:23|3562.45
12:56:24|3562.21
12:56:25|3562.15
12:56:26|3561.88
12:56:27|3561.73
12:56:28|3561.67
12:56:29|3562.09
12:56:30|3562.18
12:56:31|3562.33
12:56:32|3562.62
12:56:33|3562.04
12:56:34|3562.21
12:56:35|3562.09
12:56:36|3561.7
12:56:37|3561.92
12:56:38|3561.96
12:56:40|3561.89
12:56:41|3561.68
12:56:42|3562.24
12:56:42|3562.57
12:56:43|3562.61
12:56:45|3562.62
12:56:46|3562.16
12:56:47|3562.04
12:56:47|3562.22
12:56:49|3562.65
12:56:50|3562.49
12:56:50|3562.23
12:56:52|3562.42
12:56:52|3562.21
12:56:54|3562.21
12:56:54|3562.5
12:56:56|3562.84
12:56:56|3562.93
12:56:58|3562.65
12:56:58|3562.76
12:56:59|3562.71
12:57:00|3563.16
12:57:02|3562.86
12:57:02|3563.06
12:57:04|3563.92
12:57:06|3564.66
12:57:06|3564.77
12:57:07|3565.9
12:57:08|3566.8
12:57:09|3566.16
12:57:10|3565.18
12:57:12|3565.04
12:57:12|3564.36
12:57:13|3564.3
12:57:15|3564.97
12:57:15|3565.68
12:57:16|3565.15
12:57:17|3564.87
12:57:18|3565.11
12:57:19|3564.61
12:57:21|3563.97
12:57:21|3564.21
12:57:23|3564.63
12:57:24|3564.36
12:57:25|3565.14
12:57:26|3565.54
12:57:26|3565.09
12:57:28|3565.67
12:57:29|3565.41
12:57:30|3565.08
12:57:31|3565.46
12:57:32|3565.78
12:57:33|3565.92
12:57:34|3566.23
12:57:35|3566.03
12:57:36|3565.3
12:57:37|3565.05
12:57:39|3565.29
12:57:40|3564.8
12:57:41|3564.74
12:57:42|3565.15
12:57:43|3565.22
12:57:44|3565.33
12:57:45|3564.42
12:57:46|3564.49
12:57:47|3563.6
12:57:48|3563.77
12:57:49|3564.
12:57:50|3563.86
12:57:51|3564.02
12:57:52|3564.69
12:57:53|3565.4
12:57:54|3565.01
12:57:55|3565.45
12:57:56|3565.52
12:57:58|3565.28
12:57:58|3565.1
12:57:59|3564.93
12:58:00|3564.48
12:58:02|3564.55
12:58:03|3564.26
12:58:03|3564.9
12:58:04|3564.91
12:58:06|3564.62
12:58:06|3564.27
12:58:07|3564.03
12:58:08|3564.16
12:58:09|3564.05
12:58:10|3563.83
12:58:12|3563.97
12:58:13|3563.16
12:58:14|3562.82
12:58:15|3562.79
12:58:16|3562.66
12:58:17|3562.58
12:58:18|3561.69
12:58:19|3561.87
12:58:19|3561.05
12:58:22|3561.92
12:58:23|3562.13
12:58:23|3561.77
12:58:24|3561.16
12:58:26|3561.
12:58:26|3561.06
12:58:28|3560.49
12:58:29|3560.62
12:58:30|3560.69
12:58:31|3560.16
12:58:32|3560.72
12:58:32|3560.49
12:58:33|3560.13
12:58:35|3559.6
12:58:36|3559.05
12:58:37|3560.
12:58:37|3559.98
12:58:39|3560.04
12:58:40|3560.57
12:58:41|3560.92
12:58:41|3560.81
12:58:43|3560.1
12:58:44|3559.77
12:58:45|3559.99
12:58:46|3560.27
12:58:47|3560.55
12:58:48|3560.3
12:58:50|3560.23
12:58:50|3559.97
12:58:51|3559.94
12:58:52|3560.33
12:58:54|3560.11
12:58:54|3560.52
12:58:55|3560.76
12:58:56|3559.82
12:58:58|3559.67
12:58:58|3560.39
12:59:00|3560.57
12:59:00|3560.1
12:59:02|3559.56
12:59:02|3559.45
12:59:03|3559.44
12:59:04|3559.59
12:59:05|3559.25
12:59:06|3559.61
12:59:07|3559.53
12:59:09|3559.08
12:59:09|3559.03
12:59:10|3558.88
12:59:11|3559.13
12:59:12|3558.66
12:59:13|3558.7
12:59:14|3559.16
12:59:15|3559.45
12:59:16|3558.98
12:59:17|3558.97
12:59:18|3559.02
12:59:19|3559.14
12:59:20|3559.24
12:59:22|3559.03
12:59:24|3558.31
12:59:25|3558.5
12:59:26|3558.18
12:59:27|3558.56
12:59:28|3558.31
12:59:30|3559.22
12:59:30|3559.04
12:59:32|3559.03
12:59:33|3559.22
12:59:34|3559.5
12:59:34|3559.1
12:59:35|3558.87
12:59:37|3558.22
12:59:37|3558.49
12:59:39|3558.29
12:59:40|3558.4
12:59:41|3558.67
12:59:42|3558.8
12:59:43|3558.97
12:59:43|3558.97
12:59:45|3558.83
12:59:46|3558.26
12:59:47|3557.66
12:59:48|3557.4
12:59:48|3557.64
12:59:50|3557.98
12:59:51|3557.96
12:59:52|3558.11
12:59:53|3558.27
12:59:54|3557.61
12:59:54|3557.99
12:59:55|3558.06
12:59:57|3557.78
12:59:58|3557.83
12:59:59|3558.11
13:00:00|3557.79
13:00:01|3558.33
13:00:02|3558.55
13:00:03|3558.53
13:00:04|3557.52
13:00:04|3557.08
13:00:07|3556.88
13:00:07|3557.32
13:00:08|3557.79
13:00:09|3557.96
13:00:10|3557.79
13:00:11|3558.09
13:00:12|3557.78
13:00:13|3557.35
13:00:14|3556.41
13:00:15|3556.74
13:00:16|3556.81
13:00:18|3557.18
13:00:19|3557.59
13:00:19|3556.57
13:00:20|3556.62
13:00:22|3556.28
13:00:23|3556.36
13:00:24|3555.2
13:00:25|3555.08
13:00:26|3555.
13:00:27|3554.62
13:00:28|3554.76
13:00:28|3554.22
13:00:30|3553.98
13:00:31|3554.47
13:00:32|3555.
13:00:33|3554.76
13:00:34|3555.98
13:00:35|3555.88
13:00:36|3556.28
13:00:37|3556.5
13:00:38|3556.42
13:00:39|3556.78
13:00:40|3557.67
13:00:41|3557.78
13:00:42|3557.61
13:00:44|3557.8
13:00:45|3558.08
13:00:45|3558.56
13:00:46|3558.45
13:00:47|3559.06
13:00:48|3558.88
13:00:49|3558.89
13:00:51|3558.45
13:00:51|3559.
13:00:52|3559.26
13:00:53|3559.13
13:00:54|3559.43
13:00:56|3560.
13:00:57|3560.21
13:00:58|3560.5
13:00:59|3560.78
13:01:00|3561.14
13:01:00|3561.33
13:01:02|3561.76
13:01:03|3561.82
13:01:04|3561.71
13:01:05|3560.96
13:01:05|3559.55
13:01:07|3559.48
13:01:07|3558.98
13:01:08|3558.77
13:01:09|3558.84
13:01:10|3558.14
13:01:11|3558.02
13:01:13|3558.69
13:01:13|3559.4
13:01:15|3560.12
13:01:16|3560.66
13:01:17|3560.87
13:01:17|3561.13
13:01:18|3560.44
13:01:20|3560.51
13:01:20|3561.52
13:01:21|3560.39
13:01:22|3560.
13:01:25|3560.76
13:01:25|3561.69
13:01:27|3561.99
13:01:28|3561.2
13:01:29|3561.09
13:01:30|3560.79
13:01:31|3560.79
13:01:31|3561.19
13:01:33|3561.29
13:01:33|3560.97
13:01:35|3560.46
13:01:36|3560.03
13:01:36|3560.59
13:01:38|3560.46
13:01:39|3560.66
13:01:39|3560.83
13:01:41|3560.72
13:01:42|3561.
13:01:43|3561.52
13:01:44|3561.18
13:01:45|3560.02
13:01:46|3559.93
13:01:47|3559.64
13:01:49|3559.66
13:01:49|3559.53
13:01:51|3559.21
13:01:52|3559.36
13:01:53|3559.58
13:01:54|3560.01
13:01:55|3559.81
13:01:56|3559.52
13:01:57|3558.88
13:01:58|3559.19
13:01:59|3558.65
13:02:00|3558.95
13:02:01|3559.48
13:02:02|3559.78
13:02:03|3558.45
13:02:04|3557.77
13:02:05|3557.63
13:02:06|3558.22
13:02:07|3557.55
13:02:08|3557.47
13:02:09|3557.49
13:02:10|3556.93
13:02:11|3556.16
13:02:12|3557.08
13:02:13|3557.7
13:02:15|3558.5
13:02:15|3558.59
13:02:16|3559.05
13:02:18|3558.96
13:02:18|3558.59
13:02:19|3559.22
13:02:20|3559.24
13:02:22|3559.39
13:02:22|3559.95
13:02:24|3559.98
13:02:25|3560.84
13:02:27|3560.26
13:02:28|3560.46
13:02:29|3561.05
13:02:30|3560.75
13:02:31|3560.52
13:02:31|3561.46
13:02:33|3561.41
13:02:33|3561.04
13:02:35|3561.3
13:02:36|3561.65
13:02:37|3561.44
13:02:38|3561.18
13:02:39|3561.21
13:02:40|3561.71
13:02:41|3561.64
13:02:42|3562.
13:02:43|3561.69
13:02:44|3561.74
13:02:45|3561.42
13:02:47|3561.53
13:02:47|3560.49
13:02:48|3561.5
13:02:49|3561.46
13:02:50|3561.64
13:02:52|3561.95
13:02:52|3561.65
13:02:54|3561.71
13:02:54|3561.72
13:02:56|3561.61
13:02:56|3561.42
13:02:58|3560.79
13:02:58|3561.
13:03:00|3561.3
13:03:00|3561.52
13:03:01|3561.1
13:03:03|3561.26
13:03:03|3561.65
13:03:05|3561.21
13:03:06|3561.27
13:03:06|3562.51
13:03:08|3562.19
13:03:08|3562.72
13:03:09|3562.82
13:03:10|3562.27
13:03:11|3562.35
13:03:13|3563.08
13:03:14|3562.92
13:03:14|3563.14
13:03:15|3562.79
13:03:16|3563.09
13:03:17|3563.09
13:03:19|3563.05
13:03:19|3563.03
13:03:20|3562.8
13:03:22|3562.91
13:03:23|3563.01
13:03:23|3563.12
13:03:25|3562.78
13:03:25|3562.51
13:03:27|3561.14
13:03:27|3561.11
13:03:29|3560.62
13:03:30|3560.67
13:03:30|3560.13
13:03:31|3559.
13:03:32|3559.05
13:03:33|3558.96
13:03:35|3559.02
13:03:36|3558.71
13:03:37|3558.99
13:03:39|3557.6
13:03:40|3557.81
13:03:40|3558.45
13:03:42|3559.
13:03:43|3558.87
13:03:43|3558.55
13:03:45|3557.9
13:03:46|3557.61
13:03:47|3557.9
13:03:48|3558.
13:03:49|3558.14
13:03:50|3558.36
13:03:51|3558.43
13:03:52|3557.3
13:03:52|3556.06
13:03:54|3556.69
13:03:54|3557.
13:03:55|3556.92
13:03:56|3556.73
13:03:57|3556.64
13:03:58|3556.64
13:04:00|3557.53
13:04:00|3557.21
13:04:02|3557.87
13:04:03|3557.19
13:04:04|3558.02
13:04:05|3557.97
13:04:05|3558.35
13:04:07|3558.26
13:04:08|3557.91
13:04:08|3558.38
13:04:09|3558.31
13:04:11|3557.81
13:04:12|3557.29
13:04:13|3557.59
13:04:14|3557.81
13:04:15|3558.19
13:04:16|3558.65
13:04:17|3558.64
13:04:18|3559.54
13:04:19|3560.08
13:04:20|3559.58
13:04:21|3560.2
13:04:22|3560.39
13:04:23|3561.2
13:04:24|3560.98
13:04:25|3561.62
13:04:26|3561.69
13:04:27|3561.65
13:04:28|3561.74
13:04:29|3561.54
13:04:30|3561.8
13:04:31|3561.9
13:04:32|3562.22
13:04:33|3562.3
13:04:35|3561.68
13:04:35|3560.5
13:04:36|3560.94
13:04:37|3561.02
13:04:39|3561.34
13:04:39|3561.7
13:04:40|3561.2
13:04:41|3561.04
13:04:43|3560.89
13:04:44|3561.23
13:04:44|3560.91
13:04:45|3560.94
13:04:46|3561.15
13:04:48|3560.86
13:04:48|3560.76
13:04:49|3560.58
13:04:51|3561.04
13:04:51|3561.04
13:04:52|3560.98
13:04:53|3560.37
13:04:55|3561.02
13:04:56|3560.76
13:04:57|3561.8
13:04:58|3562.
13:04:59|3562.
13:05:00|3561.55
13:05:01|3561.77
13:05:03|3561.1
13:05:04|3560.35
13:05:04|3560.55
13:05:06|3561.39
13:05:07|3561.64
13:05:08|3561.58
13:05:09|3561.78
13:05:10|3561.63
13:05:10|3561.93
13:05:13|3561.94
13:05:14|3561.19
13:05:14|3561.27
13:05:15|3561.01
13:05:16|3560.99
13:05:17|3560.7
13:05:18|3560.44
13:05:20|3560.83
13:05:20|3561.06
13:05:21|3561.24
13:05:22|3561.45
13:05:23|3561.49
13:05:25|3561.49
13:05:25|3562.15
13:05:27|3562.19
13:05:28|3562.43
13:05:30|3562.57
13:05:31|3562.72
13:05:32|3563.08
13:05:33|3562.5
13:05:34|3562.01
13:05:35|3561.93
13:05:36|3562.01
13:05:37|3561.62
13:05:38|3560.68
13:05:39|3559.97
13:05:40|3560.35
13:05:42|3559.83
13:05:43|3559.16
13:05:44|3559.35
13:05:45|3559.52
13:05:45|3559.85
13:05:47|3559.96
13:05:48|3559.3
13:05:49|3559.28
13:05:50|3559.33
13:05:52|3559.32
13:05:53|3560.
13:05:54|3560.34
13:05:55|3560.4
13:05:56|3560.01
13:05:57|3560.01
13:05:58|3560.1
13:05:59|3560.34
13:06:00|3561.
13:06:02|3561.18
13:06:03|3560.85
13:06:04|3562.28
13:06:05|3561.66
13:06:05|3562.34
13:06:07|3562.32
13:06:08|3562.24
13:06:09|3562.5
13:06:09|3562.91
13:06:10|3562.6
13:06:12|3562.86
13:06:13|3562.85
13:06:14|3562.25
13:06:15|3561.89
13:06:16|3562.12
13:06:17|3561.79
13:06:17|3561.82
13:06:19|3561.54
13:06:19|3561.76
13:06:21|3561.34
13:06:22|3561.96
13:06:23|3561.81
13:06:25|3562.1
13:06:25|3562.22
13:06:26|3562.14
13:06:27|3562.16
13:06:28|3561.87
13:06:29|3561.67
13:06:31|3561.84
13:06:31|3561.21
13:06:33|3561.94
13:06:34|3562.22
13:06:35|3561.88
13:06:36|3562.38
13:06:37|3562.7
13:06:38|3563.
13:06:40|3563.08
13:06:40|3562.85
13:06:41|3562.81
13:06:43|3562.82
13:06:44|3562.59
13:06:45|3562.7
13:06:46|3562.81
13:06:46|3562.68
13:06:47|3562.48
13:06:49|3562.68
13:06:50|3562.93
13:06:50|3562.44
13:06:52|3562.73
13:06:53|3562.76
13:06:53|3563.06
13:06:55|3563.05
13:06:57|3563.46
13:06:57|3563.2
13:06:58|3562.69
13:07:00|3563.38
13:07:01|3563.27
13:07:01|3563.15
13:07:02|3563.58
13:07:04|3564.
13:07:04|3563.99
13:07:05|3565.42
13:07:06|3565.44
13:07:08|3565.63
13:07:08|3566.42
13:07:09|3565.45
13:07:11|3565.91
13:07:12|3566.25
13:07:12|3566.5
13:07:14|3566.39
13:07:15|3566.15
13:07:16|3566.8
13:07:17|3566.66
13:07:18|3566.52
13:07:19|3566.35
13:07:20|3567.06
13:07:21|3567.11
13:07:22|3566.85
13:07:24|3566.56
13:07:24|3567.1
13:07:25|3567.04
13:07:26|3567.08
13:07:28|3566.82
13:07:28|3567.
13:07:30|3566.58
13:07:31|3566.81
13:07:32|3566.66
13:07:33|3566.98
13:07:35|3567.28
13:07:36|3566.92
13:07:37|3566.44
13:07:38|3566.21
13:07:39|3565.33
13:07:40|3565.71
13:07:41|3565.98
13:07:43|3566.55
13:07:44|3566.86
13:07:45|3566.59
13:07:46|3566.35
13:07:46|3565.81
13:07:48|3565.67
13:07:49|3565.45
13:07:50|3565.85
13:07:51|3565.18
13:07:52|3565.02
13:07:53|3565.37
13:07:54|3565.71
13:07:55|3565.55
13:07:56|3564.95
13:07:57|3565.24
13:07:59|3564.42
13:07:59|3565.
13:08:01|3565.11
13:08:01|3565.19
13:08:03|3564.86
13:08:04|3564.5
13:08:05|3563.91
13:08:05|3563.61
13:08:07|3563.49
13:08:08|3563.34
13:08:09|3564.21
13:08:09|3564.59
13:08:11|3564.08
13:08:13|3564.99
13:08:13|3565.45
13:08:15|3565.39
13:08:16|3565.49
13:08:16|3564.26
13:08:17|3563.9
13:08:18|3563.74
13:08:20|3563.42
13:08:20|3563.1
13:08:21|3562.87
13:08:22|3563.02
13:08:24|3562.77
13:08:25|3562.77
13:08:26|3562.86
13:08:27|3563.
13:08:27|3562.88
13:08:29|3562.47
13:08:29|3562.77
13:08:31|3562.14
13:08:32|3561.75
13:08:33|3561.84
13:08:34|3561.42
13:08:36|3561.19
13:08:37|3560.79
13:08:37|3560.74
13:08:38|3560.37
13:08:40|3559.95
13:08:40|3560.33
13:08:42|3560.33
13:08:42|3560.2
13:08:43|3559.92
13:08:45|3560.2
13:08:46|3559.99
13:08:46|3559.46
13:08:47|3559.79
13:08:48|3559.82
13:08:50|3560.18
13:08:51|3560.25
13:08:51|3560.4
13:08:53|3560.4
13:08:53|3559.95
13:08:54|3559.84
13:08:55|3559.77
13:08:57|3559.79
13:08:58|3559.64
13:08:59|3559.64
13:08:59|3559.74
13:09:00|3559.5
13:09:02|3559.8
13:09:03|3559.65
13:09:04|3559.49
13:09:05|3559.75
13:09:06|3560.44
13:09:07|3560.39
13:09:08|3559.02
13:09:09|3558.89
13:09:10|3559.54
13:09:11|3560.13
13:09:12|3560.99
13:09:13|3560.79
13:09:14|3560.98
13:09:15|3561.65
13:09:16|3562.04
13:09:17|3562.25
13:09:18|3562.7
13:09:19|3562.21
13:09:20|3562.62
13:09:22|3563.66
13:09:23|3563.6
13:09:24|3563.79
13:09:25|3563.32
13:09:26|3563.59
13:09:26|3563.65
13:09:27|3563.78
13:09:29|3563.82
13:09:29|3563.72
13:09:30|3563.33
13:09:34|3562.8
13:09:35|3562.36
13:09:36|3562.47
13:09:37|3561.9
13:09:38|3561.36
13:09:39|3561.91
13:09:40|3561.75
13:09:42|3561.89
13:09:43|3562.13
13:09:43|3561.99
13:09:45|3561.81
13:09:46|3561.41
13:09:46|3561.14
13:09:47|3560.66
13:09:49|3560.97
13:09:49|3560.67
13:09:51|3560.29
13:09:51|3560.71
13:09:53|3560.62
13:09:54|3560.46
13:09:55|3560.53
13:09:56|3561.33
13:09:57|3561.26
13:09:58|3561.52
13:10:00|3561.35
13:10:00|3560.64
13:10:01|3560.88
13:10:02|3561.38
13:10:03|3561.22
13:10:05|3560.6
13:10:05|3561.77
13:10:07|3561.22
13:10:07|3560.6
13:10:09|3560.21
13:10:09|3560.29
13:10:10|3560.
13:10:11|3561.
13:10:12|3561.54
13:10:13|3561.44
13:10:15|3561.68
13:10:15|3561.62
13:10:16|3561.34
13:10:17|3561.54
13:10:18|3562.4
13:10:19|3562.67
13:10:20|3562.78
13:10:22|3562.68
13:10:22|3562.61
13:10:24|3562.36
13:10:24|3563.06
13:10:25|3563.29
13:10:27|3563.69
13:10:27|3564.15
13:10:28|3563.53
13:10:30|3563.
13:10:30|3562.26
13:10:32|3563.26
13:10:32|3563.31
13:10:33|3563.48
13:10:35|3563.27
13:10:37|3562.98
13:10:39|3562.94
13:10:40|3562.61
13:10:41|3563.
13:10:42|3562.61
13:10:43|3562.38
13:10:44|3562.44
13:10:45|3562.56
13:10:46|3562.92
13:10:48|3563.5
13:10:48|3563.57
13:10:50|3564.22
13:10:51|3564.35
13:10:52|3564.18
13:10:52|3564.37
13:10:53|3564.69
13:10:54|3565.02
13:10:55|3565.25
13:10:56|3565.24
13:10:57|3564.95
13:10:58|3564.87
13:10:59|3564.78
13:11:00|3564.53
13:11:01|3563.98
13:11:02|3563.79
13:11:03|3563.56
13:11:05|3563.62
13:11:05|3563.42
13:11:07|3563.41
13:11:07|3563.1
13:11:08|3562.85
13:11:09|3562.45
13:11:10|3561.45
13:11:11|3561.71
13:11:12|3561.18
13:11:13|3561.5
13:11:14|3561.92
13:11:15|3561.88
13:11:16|3562.22
13:11:17|3562.35
13:11:18|3562.32
13:11:20|3561.51
13:11:21|3561.84
13:11:21|3561.65
13:11:23|3561.65
13:11:23|3561.38
13:11:24|3561.48
13:11:25|3560.98
13:11:26|3561.2
13:11:27|3561.46
13:11:29|3561.61
13:11:29|3561.94
13:11:30|3561.82
13:11:32|3561.75
13:11:33|3561.84
13:11:34|3562.
13:11:34|3562.44
13:11:36|3562.44
13:11:37|3562.29
13:11:38|3562.48
13:11:39|3562.02
13:11:40|3561.78
13:11:41|3561.69
13:11:42|3562.13
13:11:43|3562.59
13:11:44|3563.01
13:11:45|3563.41
13:11:46|3564.01
13:11:47|3564.45
13:11:48|3564.45
13:11:49|3564.44
13:11:50|3563.83
13:11:51|3564.17
13:11:52|3563.43
13:11:54|3563.55
13:11:54|3563.46
13:11:55|3564.19
13:11:57|3563.71
13:11:58|3563.43
13:11:59|3563.64
13:11:59|3564.03
13:12:00|3563.37
13:12:02|3563.23
13:12:02|3564.
13:12:04|3563.56
13:12:05|3563.32
13:12:06|3563.68
13:12:08|3563.36
13:12:08|3563.08
13:12:09|3562.77
13:12:11|3563.08
13:12:11|3563.47
13:12:13|3563.53
13:12:13|3563.34
13:12:15|3563.33
13:12:16|3563.54
13:12:17|3563.98
13:12:17|3563.58
13:12:18|3563.51
13:12:19|3564.57
13:12:20|3564.38
13:12:21|3564.8
13:12:22|3564.87
13:12:23|3564.74
13:12:24|3564.59
13:12:25|3565.14
13:12:26|3565.14
13:12:28|3565.14
13:12:28|3565.79
13:12:30|3565.45
13:12:30|3565.25
13:12:32|3565.06
13:12:32|3565.24
13:12:33|3564.51
13:12:35|3564.29
13:12:35|3564.12
13:12:37|3564.73
13:12:38|3564.3
13:12:39|3564.06
13:12:39|3563.97
13:12:41|3563.67
13:12:41|3564.35
13:12:44|3564.34
13:12:44|3563.78
13:12:46|3563.26
13:12:47|3562.69
13:12:48|3563.
13:12:49|3562.79
13:12:49|3562.77
13:12:50|3562.83
13:12:52|3562.74
13:12:52|3562.83
13:12:53|3562.73
13:12:55|3563.1
13:12:55|3563.08
13:12:56|3563.17
13:12:57|3563.46
13:12:59|3563.68
13:13:00|3563.97
13:13:01|3564.32
13:13:01|3563.87
13:13:02|3563.62
13:13:04|3563.76
13:13:05|3563.34
13:13:06|3563.08
13:13:07|3563.1
13:13:08|3563.
13:13:09|3563.2
13:13:10|3563.15
13:13:11|3563.16
13:13:12|3563.21
13:13:13|3563.14
13:13:14|3562.9
13:13:15|3563.01
13:13:15|3563.03
13:13:17|3562.61
13:13:18|3562.86
13:13:19|3563.04
13:13:20|3563.41
13:13:20|3563.33
13:13:22|3563.62
13:13:22|3563.07
13:13:24|3563.51
13:13:24|3563.26
13:13:25|3563.26
13:13:26|3563.44
13:13:28|3563.63
13:13:30|3564.08
13:13:31|3564.46
13:13:31|3564.52
13:13:33|3564.71
13:13:33|3564.62
13:13:34|3564.21
13:13:35|3563.72
13:13:37|3563.78
13:13:38|3563.77
13:13:40|3563.26
13:13:41|3563.3
13:13:42|3563.2
13:13:43|3563.63
13:13:43|3563.83
13:13:44|3563.73
13:13:46|3563.63
13:13:46|3563.22
13:13:47|3563.47
13:13:48|3563.38
13:13:49|3563.64
13:13:51|3563.88
13:13:51|3563.81
13:13:53|3563.57
13:13:54|3563.6
13:13:55|3563.22
13:13:56|3563.
13:13:57|3563.
13:13:58|3563.23
13:13:59|3563.3
13:14:00|3563.78
13:14:02|3563.54
13:14:02|3563.68
13:14:03|3563.55
13:14:04|3563.55
13:14:05|3563.59
13:14:07|3563.52
13:14:07|3563.51
13:14:08|3564.2
13:14:10|3564.2
13:14:11|3564.23
13:14:11|3564.52
13:14:12|3564.57
13:14:13|3564.49
13:14:14|3564.62
13:14:15|3564.74
13:14:16|3564.4
13:14:17|3564.13
13:14:18|3564.05
13:14:19|3564.08
13:14:21|3563.65
13:14:22|3564.
13:14:23|3564.5
13:14:23|3565.19
13:14:25|3565.79
13:14:26|3565.84
13:14:27|3565.47
13:14:28|3565.21
13:14:29|3565.22
13:14:29|3565.32
13:14:30|3565.2
13:14:32|3565.1
13:14:32|3565.1
13:14:33|3565.
13:14:34|3565.29
13:14:36|3565.58
13:14:37|3566.47
13:14:39|3566.32
13:14:40|3566.27
13:14:41|3566.22
13:14:43|3566.28
13:14:43|3566.14
13:14:44|3566.28
13:14:45|3566.
13:14:47|3565.78
13:14:48|3565.88
13:14:49|3565.84
13:14:50|3565.85
13:14:51|3564.83
13:14:52|3565.09
13:14:54|3565.38
13:14:55|3564.83
13:14:55|3564.83
13:14:57|3564.8
13:14:57|3564.8
13:14:59|3564.88
13:15:00|3565.14
13:15:01|3565.85
13:15:02|3565.22
13:15:03|3565.5
13:15:04|3564.56
13:15:04|3564.
13:15:05|3564.09
13:15:07|3565.5
13:15:08|3565.88
13:15:08|3565.86
13:15:10|3566.42
13:15:10|3566.87
13:15:12|3566.6
13:15:13|3566.64
13:15:14|3566.73
13:15:15|3566.87
13:15:16|3566.84
13:15:17|3566.84
13:15:18|3567.19
13:15:19|3567.33
13:15:20|3566.34
13:15:21|3566.27
13:15:22|3566.62
13:15:23|3567.22
13:15:24|3567.47
13:15:25|3568.02
13:15:26|3568.23
13:15:27|3568.42
13:15:28|3569.01
13:15:29|3570.72
13:15:30|3571.14
13:15:31|3571.22
13:15:32|3571.33
13:15:33|3571.62
13:15:34|3571.3
13:15:35|3571.21
13:15:36|3571.04
13:15:37|3571.25
13:15:39|3570.43
13:15:40|3571.14
13:15:41|3570.88
13:15:42|3570.53
13:15:43|3570.68
13:15:44|3570.71
13:15:45|3570.71
13:15:46|3570.39
13:15:47|3570.47
13:15:48|3570.22
13:15:49|3569.85
13:15:50|3569.35
13:15:51|3568.53
13:15:52|3568.75
13:15:53|3568.91
13:15:54|3567.99
13:15:55|3567.16
13:15:56|3567.97
13:15:57|3568.22
13:15:58|3568.36
13:15:59|3568.3
13:16:00|3568.31
13:16:01|3568.41
13:16:02|3567.96
13:16:04|3569.02
13:16:04|3568.74
13:16:05|3568.36
13:16:06|3568.12
13:16:08|3567.96
13:16:08|3568.11
13:16:09|3568.65
13:16:10|3568.59
13:16:11|3568.4
13:16:12|3567.43
13:16:13|3566.95
13:16:14|3567.43
13:16:16|3567.54
13:16:16|3567.41
13:16:17|3567.4
13:16:18|3567.41
13:16:20|3566.91
13:16:21|3566.39
13:16:21|3566.81
13:16:23|3566.49
13:16:24|3566.41
13:16:25|3566.3
13:16:26|3566.27
13:16:27|3566.13
13:16:28|3565.5
13:16:29|3565.78
13:16:30|3565.98
13:16:31|3566.43
13:16:32|3565.85
13:16:33|3565.3
13:16:34|3565.62
13:16:35|3564.94
13:16:36|3565.22
13:16:37|3564.8
13:16:38|3565.5
13:16:39|3565.6
13:16:41|3564.98
13:16:41|3564.67
13:16:42|3563.4
13:16:43|3564.03
13:16:45|3564.46
13:16:46|3564.7
13:16:47|3563.72
13:16:48|3563.38
13:16:49|3563.48
13:16:50|3563.55
13:16:50|3563.71
13:16:52|3564.34
13:16:54|3564.86
13:16:55|3564.11
13:16:55|3564.08
13:16:56|3563.67
13:16:58|3563.76
13:16:58|3563.09
13:16:59|3563.7
13:17:00|3563.49
13:17:02|3563.55
13:17:02|3563.3
13:17:03|3563.42
13:17:05|3564.27
13:17:05|3563.81
13:17:06|3564.14
13:17:07|3563.79
13:17:08|3564.13
13:17:10|3563.75
13:17:10|3563.63
13:17:12|3563.86
13:17:12|3563.85
13:17:13|3565.
13:17:14|3563.61
13:17:16|3563.43
13:17:16|3563.36
13:17:17|3563.28
13:17:18|3563.37
13:17:20|3563.94
13:17:20|3563.87
13:17:22|3564.96
13:17:23|3564.3
13:17:23|3564.4
13:17:24|3564.56
13:17:26|3564.71
13:17:26|3564.21
13:17:28|3564.07
13:17:29|3563.41
13:17:29|3563.42
13:17:31|3562.59
13:17:32|3562.71
13:17:33|3563.14
13:17:34|3562.45
13:17:35|3562.07
13:17:36|3562.07
13:17:37|3562.33
13:17:38|3562.15
13:17:39|3561.95
13:17:40|3561.78
13:17:41|3561.55
13:17:43|3561.71
13:17:44|3562.06
13:17:45|3561.83
13:17:46|3561.93
13:17:46|3561.86
13:17:47|3561.51
13:17:48|3561.78
13:17:50|3561.5
13:17:50|3561.19
13:17:52|3561.19
13:17:53|3561.74
13:17:53|3561.08
13:17:54|3561.6
13:17:56|3561.6
13:17:57|3561.53
13:17:59|3561.32
13:18:00|3561.09
13:18:01|3560.89
13:18:01|3561.35
13:18:02|3561.14
13:18:04|3560.72
13:18:05|3560.33
13:18:06|3561.54
13:18:06|3560.96
13:18:08|3561.13
13:18:08|3561.34
13:18:09|3561.24
13:18:11|3560.79
13:18:11|3560.5
13:18:12|3560.05
13:18:14|3559.49
13:18:15|3559.94
13:18:15|3560.02
13:18:17|3560.65
13:18:18|3560.47
13:18:19|3560.01
13:18:19|3560.
13:18:21|3560.06
13:18:21|3560.21
13:18:23|3560.19
13:18:23|3560.52
13:18:24|3559.82
13:18:26|3559.4
13:18:27|3559.6
13:18:28|3559.05
13:18:29|3559.14
13:18:30|3558.61
13:18:30|3558.61
13:18:31|3558.95
13:18:32|3558.94
13:18:34|3558.74
13:18:35|3558.5
13:18:36|3558.58
13:18:37|3558.57
13:18:38|3558.96
13:18:39|3559.02
13:18:40|3558.83
13:18:42|3558.72
13:18:44|3558.9
13:18:45|3559.07
13:18:46|3559.42
13:18:47|3559.13
13:18:48|3559.25
13:18:50|3559.74
13:18:51|3559.43
13:18:51|3559.22
13:18:53|3559.
13:18:54|3558.66
13:18:55|3558.75
13:18:56|3558.53
13:18:56|3558.54
13:18:58|3558.78
13:18:59|3558.58
13:19:00|3559.07
13:19:01|3558.73
13:19:02|3559.32
13:19:03|3558.88
13:19:05|3559.27
13:19:05|3559.18
13:19:06|3559.26
13:19:08|3559.12
13:19:08|3558.54
13:19:10|3558.54
13:19:11|3557.82
13:19:11|3558.17
13:19:13|3557.97
13:19:13|3558.06
13:19:14|3557.78
13:19:16|3557.2
13:19:16|3557.07
13:19:18|3556.87
13:19:19|3557.8
13:19:20|3557.66
13:19:20|3557.88
13:19:22|3558.2
13:19:23|3558.85
13:19:23|3559.42
13:19:24|3559.18
13:19:26|3559.19
13:19:26|3559.07
13:19:28|3559.17
13:19:29|3558.99
13:19:30|3558.6
13:19:31|3558.69
13:19:32|3558.71
13:19:32|3558.6
13:19:34|3558.74
13:19:35|3558.83
13:19:36|3558.78
13:19:36|3558.74
13:19:37|3558.63
13:19:38|3558.54
13:19:39|3558.59
13:19:40|3558.41
13:19:41|3558.52
13:19:43|3557.64
13:19:44|3557.56
13:19:44|3558.06
13:19:46|3557.95
13:19:47|3558.09
13:19:48|3558.67
13:19:48|3558.79
13:19:50|3558.48
13:19:51|3558.67
13:19:52|3558.13
13:19:53|3558.64
13:19:54|3559.
13:19:55|3558.61
13:19:56|3558.52
13:19:57|3558.47
13:19:58|3558.19
13:19:59|3558.5
13:20:00|3558.5
13:20:02|3557.52
13:20:02|3557.86
13:20:03|3557.63
13:20:04|3557.63
13:20:05|3557.16
13:20:07|3557.16
13:20:08|3556.9
13:20:09|3556.65
13:20:10|3556.87
13:20:11|3557.29
13:20:12|3556.64
13:20:13|3556.65
13:20:14|3556.26
13:20:15|3556.39
13:20:16|3556.74
13:20:18|3556.76
13:20:18|3556.75
13:20:20|3556.93
13:20:21|3557.09
13:20:21|3557.42
13:20:22|3557.84
13:20:24|3557.37
13:20:26|3557.42
13:20:27|3556.94
13:20:27|3556.87
13:20:29|3557.24
13:20:30|3557.53
13:20:31|3557.56
13:20:31|3557.55
13:20:32|3557.3
13:20:33|3557.39
13:20:34|3558.
13:20:36|3558.
13:20:36|3557.66
13:20:37|3556.86
13:20:38|3556.91
13:20:39|3556.91
13:20:40|3556.83
13:20:41|3556.87
13:20:43|3556.81
13:20:45|3556.7
13:20:45|3556.69
13:20:46|3557.34
13:20:48|3557.22
13:20:49|3557.44
13:20:50|3558.01
13:20:51|3557.96
13:20:52|3557.95
13:20:53|3557.7
13:20:54|3557.
13:20:55|3556.73
13:20:56|3556.72
13:20:57|3556.63
13:20:58|3556.33
13:20:59|3556.6
13:21:00|3556.64
13:21:02|3556.92
13:21:02|3556.42
13:21:03|3557.15
13:21:05|3556.65
13:21:06|3556.76
13:21:07|3557.53
13:21:08|3556.81
13:21:09|3557.01
13:21:09|3556.71
13:21:11|3556.64
13:21:12|3556.9
13:21:13|3556.98
13:21:14|3557.88
13:21:15|3558.47
13:21:16|3558.07
13:21:17|3558.19
13:21:18|3558.09
13:21:19|3558.72
13:21:20|3558.39
13:21:21|3558.95
13:21:22|3559.
13:21:23|3558.89
13:21:24|3558.21
13:21:25|3557.98
13:21:26|3558.28
13:21:27|3557.85
13:21:28|3557.71
13:21:29|3557.39
13:21:30|3557.11
13:21:31|3557.33
13:21:32|3557.25
13:21:33|3557.67
13:21:34|3556.86
13:21:35|3557.3
13:21:36|3556.86
13:21:37|3557.3
13:21:38|3557.49
13:21:40|3557.86
13:21:40|3557.94
13:21:42|3557.94
13:21:42|3557.63
13:21:43|3557.54
13:21:44|3556.94
13:21:45|3556.89
13:21:47|3556.62
13:21:47|3556.17
13:21:49|3555.99
13:21:49|3556.27
13:21:51|3556.1
13:21:52|3555.86
13:21:53|3555.94
13:21:54|3555.39
13:21:55|3555.01
13:21:56|3555.07
13:21:57|3555.19
13:21:57|3555.47
13:21:59|3555.69
13:22:00|3555.3
13:22:01|3555.85
13:22:02|3556.
13:22:02|3555.57
13:22:04|3555.28
13:22:05|3555.55
13:22:06|3556.79
13:22:07|3556.64
13:22:09|3556.08
13:22:09|3556.01
13:22:10|3555.65
13:22:11|3555.39
13:22:12|3555.69
13:22:13|3555.69
13:22:14|3555.73
13:22:15|3556.2
13:22:16|3556.27
13:22:17|3556.54
13:22:18|3556.42
13:22:20|3556.38
13:22:20|3555.56
13:22:21|3555.47
13:22:23|3555.56
13:22:23|3555.95
13:22:24|3555.95
13:22:25|3556.22
13:22:27|3555.63
13:22:27|3555.96
13:22:29|3555.92
13:22:30|3556.26
13:22:30|3556.14
13:22:32|3556.17
13:22:33|3555.74
13:22:34|3555.58
13:22:35|3555.71
13:22:35|3555.84
13:22:36|3555.84
13:22:38|3556.01
13:22:39|3556.22
13:22:39|3556.46
13:22:41|3556.43
13:22:42|3557.65
13:22:43|3557.75
13:22:44|3557.61
13:22:45|3557.2
13:22:45|3556.97
13:22:47|3556.7
13:22:48|3556.69
13:22:49|3556.64
13:22:50|3556.49
13:22:51|3556.51
13:22:52|3557.35
13:22:54|3556.89
13:22:55|3556.73
13:22:56|3556.18
13:22:56|3556.34
13:22:58|3556.34
13:22:59|3556.05
13:23:00|3555.75
13:23:01|3556.06
13:23:02|3556.06
13:23:03|3556.28
13:23:04|3555.79
13:23:05|3555.81
13:23:06|3555.81
13:23:07|3555.6
13:23:08|3555.6
13:23:09|3555.56
13:23:10|3555.75
13:23:11|3555.75
13:23:12|3555.31
13:23:13|3555.03
13:23:14|3554.9
13:23:15|3554.23
13:23:16|3554.55
13:23:17|3554.36
13:23:18|3554.7
13:23:19|3554.36
13:23:20|3553.48
13:23:21|3553.44
13:23:23|3553.5
13:23:23|3553.26
13:23:24|3553.27
13:23:25|3553.56
13:23:26|3552.98
13:23:28|3552.83
13:23:29|3553.12
13:23:29|3553.36
13:23:31|3553.64
13:23:32|3553.12
13:23:33|3552.67
13:23:33|3553.
13:23:34|3553.24
13:23:35|3553.22
13:23:37|3553.44
13:23:38|3554.02
13:23:39|3553.8
13:23:40|3553.29
13:23:41|3553.17
13:23:42|3554.
13:23:43|3554.43
13:23:44|3553.22
13:23:45|3553.5
13:23:47|3554.39
13:23:49|3554.01
13:23:49|3554.55
13:23:50|3554.58
13:23:52|3554.82
13:23:53|3554.8
13:23:53|3555.1
13:23:54|3555.22
13:23:56|3555.02
13:23:56|3554.69
13:23:58|3554.75
13:24:00|3555.25
13:24:00|3555.86
13:24:01|3555.85
13:24:03|3555.33
13:24:04|3555.38
13:24:05|3554.92
13:24:06|3554.57
13:24:06|3554.94
13:24:08|3555.18
13:24:09|3554.38
13:24:10|3554.25
13:24:11|3554.68
13:24:12|3554.5
13:24:13|3554.66
13:24:14|3554.67
13:24:15|3554.33
13:24:16|3554.25
13:24:17|3554.18
13:24:18|3553.84
13:24:19|3553.46
13:24:20|3553.46
13:24:21|3553.31
13:24:22|3553.41
13:24:23|3553.82
13:24:24|3553.54
13:24:25|3553.45
13:24:26|3553.41
13:24:28|3553.19
13:24:28|3553.08
13:24:29|3552.92
13:24:30|3552.77
13:24:31|3553.23
13:24:32|3553.43
13:24:33|3553.7
13:24:35|3553.27
13:24:35|3554.04
13:24:37|3553.8
13:24:37|3553.47
13:24:38|3553.49
13:24:39|3553.44
13:24:40|3553.95
13:24:41|3553.91
13:24:42|3554.05
13:24:43|3554.21
13:24:44|3554.6
13:24:45|3554.6
13:24:46|3554.81
13:24:47|3554.73
13:24:49|3554.81
13:24:50|3554.48
13:24:52|3553.8
13:24:53|3553.81
13:24:54|3554.19
13:24:55|3554.19
13:24:56|3553.79
13:24:57|3553.4
13:24:58|3554.06
13:25:00|3553.59
13:25:00|3553.13
13:25:02|3553.1
13:25:03|3552.95
13:25:04|3552.76
13:25:05|3552.8
13:25:06|3553.09
13:25:06|3553.13
13:25:08|3552.99
13:25:08|3553.28
13:25:10|3552.2
13:25:11|3552.06
13:25:12|3551.6
13:25:13|3551.29
13:25:14|3549.99
13:25:16|3550.8
13:25:16|3551.13
13:25:17|3550.87
13:25:19|3550.31
13:25:19|3550.84
13:25:20|3550.96
13:25:21|3550.13
13:25:22|3550.44
13:25:23|3550.23
13:25:24|3550.5
13:25:25|3550.47
13:25:26|3550.74
13:25:27|3550.98
13:25:28|3550.95
13:25:29|3551.42
13:25:30|3551.39
13:25:32|3551.85
13:25:32|3551.56
13:25:33|3551.09
13:25:35|3550.68
13:25:35|3550.89
13:25:36|3550.36
13:25:37|3550.37
13:25:39|3550.02
13:25:40|3550.
13:25:41|3550.03
13:25:42|3550.34
13:25:43|3550.16
13:25:43|3550.08
13:25:44|3550.04
13:25:45|3550.44
13:25:47|3550.6
13:25:48|3550.53
13:25:49|3550.48
13:25:50|3550.98
13:25:51|3550.61
13:25:52|3550.55
13:25:54|3550.75
13:25:54|3550.64
13:25:55|3550.13
13:25:57|3550.12
13:25:58|3550.76
13:25:58|3551.02
13:25:59|3551.21
13:26:01|3551.12
13:26:02|3551.53
13:26:03|3551.89
13:26:04|3552.72
13:26:05|3552.58
13:26:06|3552.71
13:26:07|3553.24
13:26:08|3552.95
13:26:09|3552.91
13:26:10|3553.25
13:26:11|3553.07
13:26:12|3552.91
13:26:13|3552.48
13:26:14|3552.73
13:26:14|3552.21
13:26:16|3551.23
13:26:16|3551.01
13:26:17|3550.85
13:26:19|3551.18
13:26:20|3551.54
13:26:21|3551.74
13:26:23|3551.
13:26:23|3551.28
13:26:24|3551.18
13:26:26|3551.23
13:26:26|3551.14
13:26:28|3551.35
13:26:29|3551.35
13:26:29|3551.23
13:26:30|3550.98
13:26:31|3549.85
13:26:32|3550.75
13:26:33|3550.27
13:26:34|3550.22
13:26:35|3550.21
13:26:37|3550.22
13:26:37|3550.39
13:26:38|3550.09
13:26:39|3550.08
13:26:41|3550.39
13:26:43|3550.31
13:26:43|3550.15
13:26:44|3550.44
13:26:45|3550.37
13:26:46|3550.52
13:26:47|3550.63
13:26:49|3550.68
13:26:50|3550.56
13:26:52|3550.45
13:26:53|3550.79
13:26:53|3550.93
13:26:55|3550.69
13:26:56|3550.46
13:26:56|3550.46
13:26:58|3550.75
13:26:58|3550.48
13:27:00|3550.55
13:27:01|3550.88
13:27:02|3551.05
13:27:03|3551.12
13:27:04|3551.35
13:27:05|3550.91
13:27:06|3550.79
13:27:07|3551.02
13:27:08|3551.19
13:27:09|3551.41
13:27:10|3551.95
13:27:11|3551.91
13:27:13|3551.91
13:27:14|3551.95
13:27:15|3552.22
13:27:15|3552.1
13:27:17|3551.74
13:27:18|3552.09
13:27:19|3551.78
13:27:21|3551.5
13:27:22|3551.19
13:27:23|3551.09
13:27:23|3551.08
13:27:25|3551.53
13:27:25|3551.21
13:27:26|3551.8
13:27:27|3551.47
13:27:28|3551.62
13:27:30|3551.3
13:27:31|3551.48
13:27:31|3551.74
13:27:32|3551.74
13:27:33|3551.67
13:27:34|3552.04
13:27:35|3551.98
13:27:37|3552.04
13:27:37|3552.5
13:27:39|3552.24
13:27:39|3552.31
13:27:41|3552.19
13:27:42|3552.06
13:27:42|3551.89
13:27:43|3551.83
13:27:45|3552.1
13:27:45|3552.1
13:27:46|3552.09
13:27:47|3552.32
13:27:49|3552.32
13:27:50|3552.29
13:27:51|3552.84
13:27:53|3553.15
13:27:53|3553.43
13:27:55|3553.62
13:27:55|3553.98
13:27:57|3554.24
13:27:57|3553.96
13:27:59|3554.49
13:28:00|3554.23
13:28:00|3554.21
13:28:01|3554.81
13:28:02|3554.76
13:28:03|3554.99
13:28:05|3555.21
13:28:05|3555.31
13:28:07|3555.84
13:28:08|3555.61
13:28:08|3555.15
13:28:10|3555.47
13:28:11|3555.31
13:28:12|3555.02
13:28:13|3555.06
13:28:14|3554.92
13:28:15|3555.
13:28:16|3555.42
13:28:17|3555.38
13:28:18|3555.43
13:28:19|3555.27
13:28:20|3555.44
13:28:21|3555.63
13:28:22|3555.7
13:28:23|3555.89
13:28:24|3556.35
13:28:25|3556.24
13:28:26|3556.15
13:28:27|3556.21
13:28:28|3556.56
13:28:29|3556.75
13:28:30|3556.67
13:28:31|3556.45
13:28:32|3556.21
13:28:33|3556.38
13:28:34|3556.69
13:28:35|3556.46
13:28:37|3556.17
13:28:37|3556.24
13:28:39|3556.26
13:28:39|3556.2
13:28:40|3556.17
13:28:42|3556.4
13:28:43|3556.36
13:28:43|3556.27
13:28:45|3556.26
13:28:46|3556.26
13:28:46|3556.49
13:28:47|3556.36
13:28:48|3556.33
13:28:49|3556.18
13:28:51|3556.41
13:28:53|3556.45
13:28:53|3556.45
13:28:55|3556.83
13:28:56|3556.56
13:28:57|3556.75
13:28:58|3556.58
13:28:59|3556.59
13:29:00|3556.83
13:29:01|3556.41
13:29:02|3556.56
13:29:04|3556.42
13:29:04|3555.83
13:29:05|3555.3
13:29:07|3555.18
13:29:07|3555.33
13:29:09|3555.29
13:29:09|3555.41
13:29:10|3555.79
13:29:12|3555.73
13:29:12|3555.83
13:29:14|3555.67
13:29:14|3555.53
13:29:16|3555.58
13:29:17|3556.16
13:29:17|3555.96
13:29:18|3555.96
13:29:19|3556.19
13:29:21|3556.04
13:29:22|3556.
13:29:23|3555.81
13:29:24|3555.36
13:29:25|3555.26
13:29:26|3556.
13:29:27|3556.62
13:29:28|3556.62
13:29:29|3556.64
13:29:30|3556.76
13:29:32|3556.68
13:29:33|3556.14
13:29:33|3555.89
13:29:35|3555.69
13:29:36|3555.75
13:29:37|3555.29
13:29:38|3555.29
13:29:39|3555.39
13:29:40|3555.26
13:29:40|3555.61
13:29:42|3555.84
13:29:42|3555.94
13:29:44|3555.84
13:29:44|3556.28
13:29:46|3556.15
13:29:46|3556.44
13:29:48|3556.36
13:29:50|3556.21
13:29:50|3556.09
13:29:51|3556.13
13:29:52|3556.16
13:29:54|3556.15
13:29:55|3556.59
13:29:56|3556.49
13:29:57|3556.53
13:29:58|3556.8
13:29:59|3557.
13:30:00|3556.18
13:30:01|3556.54
13:30:02|3557.8
13:30:03|3557.72
13:30:05|3558.46
13:30:05|3558.63
13:30:07|3559.45
13:30:07|3558.1
13:30:09|3558.66
13:30:10|3557.72
13:30:11|3557.36
13:30:12|3556.31
13:30:13|3555.98
13:30:14|3555.25
13:30:15|3556.07
13:30:16|3555.17
13:30:17|3555.32
13:30:17|3554.95
13:30:19|3554.73
13:30:20|3555.31
13:30:21|3554.71
13:30:21|3555.03
13:30:23|3554.98
13:30:23|3554.33
13:30:25|3553.99
13:30:26|3554.03
13:30:27|3554.09
13:30:27|3554.48
13:30:28|3553.83
13:30:31|3552.6
13:30:32|3552.29
13:30:32|3552.81
13:30:33|3551.99
13:30:34|3550.93
13:30:35|3551.4
13:30:36|3550.99
13:30:37|3551.3
13:30:38|3551.06
13:30:39|3551.
13:30:40|3550.81
13:30:41|3551.29
13:30:43|3551.66
13:30:43|3552.05
13:30:45|3552.77
13:30:45|3552.84
13:30:47|3553.25
13:30:48|3553.52
13:30:48|3554.1
13:30:49|3554.29
13:30:50|3555.29
13:30:52|3555.92
13:30:54|3556.43
13:30:55|3556.34
13:30:55|3556.27
13:30:57|3556.8
13:30:58|3556.87
13:30:58|3556.24
13:31:00|3555.94
13:31:01|3556.54
13:31:02|3556.39
13:31:03|3556.23
13:31:03|3556.
13:31:05|3555.08
13:31:06|3555.
13:31:07|3554.61
13:31:08|3555.04
13:31:09|3556.
13:31:11|3556.62
13:31:11|3556.49
13:31:12|3555.99
13:31:13|3555.29
13:31:15|3554.47
13:31:16|3554.08
13:31:17|3554.42
13:31:18|3555.16
13:31:19|3555.33
13:31:20|3555.79
13:31:22|3555.79
13:31:22|3555.45
13:31:23|3554.63
13:31:25|3554.33
13:31:25|3554.28
13:31:26|3553.85
13:31:27|3552.98
13:31:29|3552.68
13:31:29|3552.05
13:31:31|3551.04
13:31:31|3551.58
13:31:32|3551.97
13:31:33|3552.04
13:31:34|3552.12
13:31:35|3551.67
13:31:36|3551.95
13:31:37|3551.37
13:31:38|3551.19
13:31:39|3550.8
13:31:40|3551.4
13:31:41|3551.88
13:31:42|3551.5
13:31:43|3552.07
13:31:44|3552.15
13:31:46|3552.52
13:31:46|3552.04
13:31:47|3552.05
13:31:48|3551.86
13:31:50|3551.91
13:31:50|3552.24
13:31:51|3551.99
13:31:52|3552.05
13:31:53|3552.05
13:31:55|3552.77
13:31:56|3553.07
13:31:58|3552.82
13:31:59|3551.66
13:32:01|3551.7
13:32:02|3551.56
13:32:02|3551.47
13:32:04|3552.19
13:32:05|3552.11
13:32:05|3551.84
13:32:07|3551.5
13:32:08|3552.57
13:32:13|3551.79
13:32:13|3552.86
13:32:15|3553.24
13:32:16|3552.07
13:32:17|3551.53
13:32:19|3551.49
13:32:19|3551.28
13:32:21|3551.32
13:32:22|3552.09
13:32:23|3551.5
13:32:23|3551.38
13:32:24|3551.34
13:32:25|3552.4
13:32:27|3552.71
13:32:27|3552.5
13:32:31|3551.92
13:32:31|3551.31
13:32:32|3551.4
13:32:33|3551.78
13:32:35|3551.64
13:32:35|3551.32
13:32:37|3551.63
13:32:38|3551.61
13:32:39|3552.05
13:32:39|3552.79
13:32:40|3552.81
13:32:42|3552.21
13:32:43|3552.34
13:32:43|3553.14
13:32:44|3552.97
13:32:45|3553.39
13:32:47|3553.72
13:32:48|3554.04
13:32:49|3555.11
13:32:50|3555.93
13:32:51|3555.62
13:32:52|3555.51
13:32:53|3555.73
13:32:54|3555.25
13:32:56|3554.44
13:32:57|3554.14
13:32:58|3554.21
13:33:00|3556.54
13:33:01|3556.78
13:33:02|3556.68
13:33:03|3556.32
13:33:04|3555.94
13:33:05|3556.19
13:33:06|3557.34
13:33:07|3556.97
13:33:09|3557.53
13:33:09|3557.74
13:33:11|3557.45
13:33:11|3557.2
13:33:12|3556.77
13:33:14|3556.64
13:33:15|3555.93
13:33:16|3555.22
13:33:17|3554.85
13:33:17|3555.06
13:33:19|3554.15
13:33:20|3554.
13:33:21|3554.15
13:33:21|3553.99
13:33:22|3553.77
13:33:24|3553.62
13:33:25|3552.47
13:33:26|3552.4
13:33:27|3552.91
13:33:28|3552.72
13:33:29|3551.92
13:33:30|3552.42
13:33:30|3552.4
13:33:32|3552.57
13:33:32|3552.29
13:33:33|3551.8
13:33:35|3551.78
13:33:35|3552.53
13:33:36|3552.88
13:33:38|3552.05
13:33:39|3552.11
13:33:40|3552.61
13:33:41|3552.15
13:33:42|3552.32
13:33:43|3551.79
13:33:44|3551.42
13:33:45|3551.85
13:33:46|3552.88
13:33:47|3552.37
13:33:48|3552.39
13:33:49|3552.07
13:33:50|3552.15
13:33:51|3552.26
13:33:52|3553.75
13:33:53|3554.52
13:33:54|3555.79
13:33:55|3556.08
13:33:58|3556.11
13:33:58|3556.44
13:34:00|3556.83
13:34:01|3557.33
13:34:01|3557.
13:34:03|3557.29
13:34:03|3557.61
13:34:05|3559.15
13:34:06|3559.37
13:34:07|3559.54
13:34:08|3558.83
13:34:08|3559.23
13:34:10|3558.85
13:34:11|3559.25
13:34:12|3559.39
13:34:14|3558.89
13:34:14|3559.5
13:34:15|3560.
13:34:17|3560.35
13:34:17|3560.55
13:34:18|3560.59
13:34:20|3560.39
13:34:21|3559.82
13:34:21|3559.56
13:34:23|3559.57
13:34:24|3559.76
13:34:25|3559.75
13:34:26|3560.47
13:34:27|3560.45
13:34:28|3560.46
13:34:29|3560.47
13:34:30|3561.49
13:34:31|3560.91
13:34:32|3560.57
13:34:33|3560.65
13:34:34|3561.09
13:34:35|3560.81
13:34:36|3561.39
13:34:37|3561.55
13:34:38|3560.97
13:34:39|3561.41
13:34:40|3561.87
13:34:41|3561.93
13:34:42|3562.19
13:34:44|3562.09
13:34:45|3562.27
13:34:46|3562.48
13:34:47|3561.93
13:34:48|3562.45
13:34:48|3562.31
13:34:50|3562.74
13:34:50|3563.05
13:34:51|3563.06
13:34:52|3563.01
13:34:53|3563.32
13:34:54|3563.32
13:34:55|3563.4
13:34:57|3564.01
13:34:58|3563.9
13:34:59|3564.93
13:35:01|3565.18
13:35:01|3564.71
13:35:02|3564.5
13:35:04|3564.45
13:35:05|3565.21
13:35:06|3566.
13:35:08|3566.96
13:35:08|3567.17
13:35:09|3566.68
13:35:10|3565.9
13:35:12|3565.13
13:35:13|3564.78
13:35:14|3565.38
13:35:15|3566.3
13:35:15|3566.58
13:35:16|3566.12
13:35:17|3566.79
13:35:19|3567.23
13:35:20|3568.1
13:35:21|3568.29
13:35:22|3567.86
13:35:23|3567.5
13:35:24|3567.75
13:35:25|3567.46
13:35:25|3567.53
13:35:26|3567.76
13:35:28|3567.34
13:35:29|3566.86
13:35:30|3567.21
13:35:31|3567.26
13:35:32|3566.41
13:35:33|3566.59
13:35:34|3566.11
13:35:35|3565.86
13:35:36|3565.44
13:35:37|3565.32
13:35:37|3565.16
13:35:38|3565.22
13:35:39|3566.09
13:35:40|3565.31
13:35:43|3565.59
13:35:44|3565.18
13:35:45|3565.38
13:35:46|3564.99
13:35:47|3565.01
13:35:48|3564.93
13:35:49|3565.32
13:35:50|3565.56
13:35:51|3565.46
13:35:52|3564.52
13:35:53|3563.98
13:35:55|3563.88
13:35:56|3564.24
13:35:57|3564.31
13:35:58|3564.07
13:35:59|3564.38
13:36:01|3563.4
13:36:01|3564.19
13:36:03|3563.03
13:36:04|3563.25
13:36:04|3563.02
13:36:05|3563.25
13:36:07|3563.13
13:36:07|3562.18
13:36:09|3561.21
13:36:10|3561.58
13:36:11|3562.57
13:36:12|3562.36
13:36:13|3563.03
13:36:14|3563.02
13:36:15|3563.45
13:36:16|3563.42
13:36:17|3564.42
13:36:18|3565.45
13:36:20|3564.94
13:36:21|3564.32
13:36:23|3565.35
13:36:23|3565.8
13:36:25|3566.44
13:36:25|3565.6
13:36:26|3565.
13:36:27|3564.7
13:36:28|3564.46
13:36:29|3564.1
13:36:30|3563.08
13:36:31|3563.04
13:36:32|3562.67
13:36:34|3562.54
13:36:34|3562.4
13:36:36|3562.67
13:36:37|3562.16
13:36:38|3561.94
13:36:38|3560.67
13:36:40|3559.
13:36:41|3559.93
13:36:42|3560.13
13:36:43|3560.17
13:36:44|3560.11
13:36:45|3558.87
13:36:46|3557.81
13:36:47|3558.14
13:36:48|3558.
13:36:50|3558.24
13:36:51|3558.06
13:36:52|3558.6
13:36:52|3557.55
13:36:54|3558.17
13:36:54|3557.82
13:36:55|3558.64
13:36:57|3558.57
13:36:58|3558.75
13:36:59|3559.22
13:36:59|3559.58
13:37:01|3559.41
13:37:02|3559.7
13:37:03|3560.33
13:37:04|3561.
13:37:05|3560.23
13:37:06|3560.33
13:37:06|3560.
13:37:08|3561.
13:37:09|3561.97
13:37:10|3559.19
13:37:11|3558.38
13:37:12|3556.86
13:37:13|3557.15
13:37:14|3555.68
13:37:16|3555.32
13:37:17|3555.65
13:37:17|3555.57
13:37:18|3555.48
13:37:20|3555.42
13:37:22|3555.41
13:37:22|3556.42
13:37:25|3557.06
13:37:25|3555.33
13:37:27|3555.5
13:37:28|3555.91
13:37:28|3556.5
13:37:30|3555.06
13:37:31|3554.89
13:37:32|3554.91
13:37:33|3554.23
13:37:33|3554.6
13:37:34|3554.56
13:37:35|3554.
13:37:37|3554.06
13:37:37|3553.41
13:37:39|3553.06
13:37:40|3552.48
13:37:41|3551.45
13:37:42|3550.8
13:37:42|3551.57
13:37:44|3552.05
13:37:45|3551.6
13:37:46|3551.38
13:37:46|3550.53
13:37:48|3550.11
13:37:49|3549.79
13:37:50|3550.06
13:37:51|3549.46
13:37:51|3546.98
13:37:53|3547.39
13:37:53|3547.18
13:37:54|3546.5
13:37:56|3546.4
13:37:57|3546.6
13:37:57|3546.6
13:37:59|3546.31
13:38:01|3545.39
13:38:01|3543.71
13:38:03|3542.77
13:38:03|3543.02
13:38:05|3543.05
13:38:06|3541.44
13:38:06|3542.49
13:38:08|3541.6
13:38:08|3542.01
13:38:10|3542.77
13:38:10|3541.99
13:38:11|3542.86
13:38:13|3542.4
13:38:14|3542.18
13:38:15|3542.5
13:38:15|3542.47
13:38:17|3542.14
13:38:18|3541.79
13:38:19|3542.09
13:38:19|3542.4
13:38:21|3542.23
13:38:22|3542.67
13:38:23|3541.81
13:38:24|3541.61
13:38:25|3542.1
13:38:26|3541.81
13:38:27|3542.38
13:38:28|3543.37
13:38:28|3543.96
13:38:30|3543.48
13:38:30|3544.43
13:38:32|3544.22
13:38:33|3543.24
13:38:34|3544.72
13:38:35|3545.59
13:38:36|3544.42
13:38:37|3543.49
13:38:38|3543.28
13:38:39|3543.
13:38:40|3542.42
13:38:41|3542.76
13:38:42|3540.8
13:38:43|3541.2
13:38:44|3540.7
13:38:45|3539.2
13:38:47|3540.25
13:38:47|3540.6
13:38:49|3540.3
13:38:50|3540.09
13:38:51|3540.48
13:38:51|3540.13
13:38:53|3540.17
13:38:53|3539.91
13:38:55|3539.8
13:38:56|3539.19
13:38:57|3540.57
13:38:57|3540.19
13:38:59|3540.58
13:39:00|3540.73
13:39:02|3539.99
13:39:03|3539.79
13:39:03|3539.27
13:39:05|3539.2
13:39:06|3538.8
13:39:06|3536.13
13:39:07|3535.79
13:39:08|3535.43
13:39:10|3535.59
13:39:11|3537.6
13:39:11|3537.42
13:39:13|3538.19
13:39:13|3538.24
13:39:14|3538.2
13:39:17|3537.18
13:39:18|3535.48
13:39:18|3536.4
13:39:19|3535.43
13:39:21|3537.4
13:39:22|3537.69
13:39:23|3536.
13:39:24|3535.
13:39:25|3535.02
13:39:26|3535.71
13:39:27|3536.2
13:39:28|3535.3
13:39:29|3533.79
13:39:30|3532.89
13:39:31|3534.07
13:39:32|3534.8
13:39:33|3533.8
13:39:34|3534.2
13:39:35|3535.01
13:39:36|3534.64
13:39:37|3533.73
13:39:38|3533.59
13:39:39|3535.24
13:39:40|3535.45
13:39:41|3534.8
13:39:42|3534.5
13:39:43|3535.73
13:39:44|3535.82
13:39:45|3535.7
13:39:46|3535.58
13:39:47|3536.47
13:39:48|3536.01
13:39:49|3534.66
13:39:50|3534.2
13:39:51|3534.74
13:39:52|3534.91
13:39:53|3535.3
13:39:54|3534.73
13:39:55|3534.56
13:39:56|3531.48
13:39:57|3531.79
13:39:58|3531.39
13:39:59|3530.53
13:40:00|3530.4
13:40:01|3529.
13:40:03|3530.73
13:40:04|3530.52
13:40:04|3530.42
13:40:06|3530.65
13:40:07|3529.81
13:40:09|3530.38
13:40:09|3530.99
13:40:10|3527.43
13:40:11|3527.45
13:40:13|3527.57
13:40:14|3526.21
13:40:14|3526.77
13:40:16|3526.55
13:40:17|3526.19
13:40:18|3526.38
13:40:19|3526.79
13:40:19|3526.34
13:40:21|3526.23
13:40:22|3524.69
13:40:23|3523.
13:40:24|3522.
13:40:25|3521.
13:40:26|3519.6
13:40:27|3516.2
13:40:28|3514.21
13:40:29|3512.8
13:40:30|3514.19
13:40:31|3510.79
13:40:32|3511.05
13:40:32|3514.79
13:40:34|3513.62
13:40:35|3516.21
13:40:36|3517.5
13:40:36|3517.4
13:40:38|3518.41
13:40:39|3518.58
13:40:40|3517.03
13:40:41|3517.79
13:40:42|3519.
13:40:43|3518.39
13:40:44|3518.35
13:40:46|3516.66
13:40:46|3515.5
13:40:48|3514.63
13:40:48|3515.
13:40:50|3514.49
13:40:50|3513.98
13:40:51|3514.81
13:40:52|3514.23
13:40:53|3514.3
13:40:54|3514.5
13:40:55|3515.02
13:40:56|3514.17
13:40:57|3511.98
13:40:58|3513.21
13:40:59|3512.6
13:41:01|3512.
13:41:02|3512.21
13:41:03|3515.
13:41:05|3516.4
13:41:05|3516.82
13:41:07|3518.85
13:41:08|3517.88
13:41:09|3518.97
13:41:10|3517.65
13:41:10|3518.41
13:41:11|3519.04
13:41:12|3518.65
13:41:13|3519.87
13:41:14|3520.25
13:41:15|3521.06
13:41:16|3521.61
13:41:17|3522.27
13:41:18|3520.9
13:41:20|3520.82
13:41:21|3521.44
13:41:23|3521.49
13:41:23|3522.27
13:41:25|3522.21
13:41:26|3522.47
13:41:26|3523.53
13:41:28|3524.96
13:41:29|3524.45
13:41:30|3523.98
13:41:30|3523.57
13:41:32|3522.
13:41:33|3519.4
13:41:35|3518.84
13:41:35|3518.39
13:41:37|3519.19
13:41:37|3519.22
13:41:38|3520.21
13:41:40|3521.
13:41:41|3521.34
13:41:41|3522.52
13:41:42|3523.34
13:41:43|3524.
13:41:44|3524.29
13:41:45|3524.63
13:41:46|3524.
13:41:47|3524.41
13:41:48|3523.79
13:41:50|3523.78
13:41:50|3521.81
13:41:51|3521.67
13:41:52|3520.6
13:41:53|3520.6
13:41:54|3518.02
13:41:56|3518.96
13:41:56|3518.67
13:41:57|3519.8
13:41:59|3520.64
13:41:59|3521.24
13:42:01|3521.49
13:42:02|3520.
13:42:03|3519.88
13:42:04|3522.39
13:42:06|3523.3
13:42:07|3524.5
13:42:07|3524.3
13:42:09|3520.93
13:42:10|3520.4
13:42:11|3519.78
13:42:11|3520.81
13:42:13|3520.34
13:42:14|3518.74
13:42:15|3519.
13:42:16|3519.53
13:42:17|3519.8
13:42:19|3519.2
13:42:19|3516.72
13:42:20|3517.18
13:42:22|3517.99
13:42:22|3518.05
13:42:23|3519.66
13:42:24|3519.84
13:42:25|3520.03
13:42:27|3519.24
13:42:28|3519.53
13:42:28|3519.26
13:42:30|3517.71
13:42:30|3517.
13:42:31|3517.48
13:42:32|3516.6
13:42:33|3516.93
13:42:34|3516.7
13:42:35|3514.2
13:42:36|3512.97
13:42:38|3513.71
13:42:39|3513.49
13:42:39|3513.81
13:42:41|3514.5
13:42:42|3512.05
13:42:43|3513.61
13:42:44|3512.91
13:42:45|3513.54
13:42:47|3513.06
13:42:47|3512.79
13:42:49|3512.99
13:42:49|3511.4
13:42:51|3510.64
13:42:51|3510.09
13:42:52|3509.79
13:42:54|3509.99
13:42:55|3509.89
13:42:55|3508.
13:42:57|3506.8
13:42:57|3505.22
13:42:58|3506.51
13:42:59|3507.13
13:43:00|3506.94
13:43:02|3508.5
13:43:03|3509.48
13:43:03|3508.8
13:43:05|3509.34
13:43:07|3508.31
13:43:08|3509.5
13:43:08|3509.99
13:43:09|3509.26
13:43:11|3507.2
13:43:12|3505.37
13:43:12|3507.19
13:43:14|3506.8
13:43:15|3508.53
13:43:16|3509.35
13:43:17|3507.56
13:43:18|3505.01
13:43:19|3504.29
13:43:20|3504.69
13:43:21|3505.42
13:43:22|3504.75
13:43:23|3503.99
13:43:24|3504.54
13:43:25|3504.5
13:43:26|3504.89
13:43:27|3506.16
13:43:28|3506.56
13:43:29|3507.42
13:43:30|3506.99
13:43:31|3509.
13:43:32|3509.
13:43:34|3511.1
13:43:35|3509.99
13:43:35|3510.56
13:43:37|3510.01
13:43:37|3509.21
13:43:39|3508.73
13:43:39|3508.66
13:43:40|3509.2
13:43:41|3508.99
13:43:43|3508.96
13:43:43|3506.72
13:43:45|3507.19
13:43:46|3506.97
13:43:46|3502.6
13:43:48|3501.05
13:43:48|3501.42
13:43:49|3501.
13:43:50|3501.98
13:43:52|3503.2
13:43:52|3501.99
13:43:53|3501.18
13:43:54|3500.01
13:43:55|3500.41
13:43:56|3499.59
13:43:58|3500.33
13:43:58|3501.5
13:43:59|3500.91
13:44:00|3500.84
13:44:01|3501.97
13:44:02|3503.13
13:44:03|3501.7
13:44:05|3499.83
13:44:05|3500.5
13:44:07|3502.02
13:44:08|3503.48
13:44:09|3504.21
13:44:09|3504.41
13:44:11|3505.41
13:44:12|3505.96
13:44:13|3505.99
13:44:14|3506.82
13:44:16|3505.41
13:44:17|3506.23
13:44:18|3505.68
13:44:19|3507.54
13:44:20|3509.
13:44:20|3508.36
13:44:21|3507.14
13:44:23|3507.05
13:44:24|3507.39
13:44:26|3508.37
13:44:27|3508.36
13:44:27|3507.74
13:44:28|3507.98
13:44:29|3508.12
13:44:31|3509.
13:44:32|3509.06
13:44:32|3508.51
13:44:34|3509.89
13:44:35|3510.36
13:44:36|3510.2
13:44:37|3510.
13:44:38|3508.47
13:44:39|3507.35
13:44:40|3508.74
13:44:41|3509.5
13:44:42|3509.3
13:44:43|3509.79
13:44:44|3508.12
13:44:45|3507.04
13:44:46|3506.39
13:44:47|3505.86
13:44:48|3506.03
13:44:49|3505.93
13:44:50|3505.83
13:44:51|3507.1
13:44:52|3507.03
13:44:53|3507.03
13:44:54|3505.82
13:44:55|3506.25
13:44:56|3507.03
13:44:58|3506.68
13:44:58|3506.6
13:44:59|3506.59
13:45:01|3506.27
13:45:01|3507.01
13:45:02|3508.5
13:45:03|3509.06
13:45:05|3507.71
13:45:05|3508.
13:45:08|3509.26
13:45:09|3509.07
13:45:10|3508.88
13:45:11|3508.65
13:45:11|3510.43
13:45:13|3509.21
13:45:14|3509.45
13:45:15|3511.21
13:45:16|3511.97
13:45:17|3512.4
13:45:18|3512.05
13:45:19|3509.76
13:45:20|3509.92
13:45:21|3508.66
13:45:22|3508.04
13:45:23|3508.5
13:45:24|3508.05
13:45:25|3505.79
13:45:26|3507.53
13:45:27|3507.71
13:45:28|3508.42
13:45:29|3508.66
13:45:30|3509.93
13:45:31|3508.41
13:45:32|3507.43
13:45:33|3507.59
13:45:34|3507.43
13:45:35|3506.2
13:45:36|3505.38
13:45:38|3506.98
13:45:38|3507.99
13:45:39|3508.05
13:45:41|3506.88
13:45:41|3506.74
13:45:42|3506.54
13:45:43|3506.73
13:45:45|3507.13
13:45:45|3507.01
13:45:46|3507.63
13:45:48|3507.64
13:45:48|3508.63
13:45:49|3508.96
13:45:51|3509.
13:45:52|3507.98
13:45:53|3507.04
13:45:54|3508.24
13:45:55|3508.99
13:45:56|3508.42
13:45:57|3508.61
13:45:58|3508.38
13:45:59|3508.3
13:45:59|3508.62
13:46:00|3509.44
13:46:01|3509.29
13:46:02|3509.26
13:46:03|3508.97
13:46:04|3508.99
13:46:06|3509.25
13:46:07|3509.78
13:46:08|3509.22
13:46:08|3509.72
13:46:09|3509.44
13:46:11|3509.27
13:46:12|3508.13
13:46:13|3506.89
13:46:14|3505.5
13:46:15|3504.04
13:46:16|3503.28
13:46:18|3503.65
13:46:19|3504.89
13:46:20|3503.74
13:46:20|3504.89
13:46:22|3504.92
13:46:22|3505.42
13:46:23|3506.28
13:46:24|3507.02
13:46:25|3508.14
13:46:27|3508.28
13:46:27|3508.5
13:46:28|3508.58
13:46:29|3507.51
13:46:31|3506.81
13:46:32|3506.89
13:46:33|3506.02
13:46:33|3505.5
13:46:34|3504.81
13:46:35|3505.3
13:46:36|3505.23
13:46:38|3504.45
13:46:39|3504.41
13:46:40|3504.15
13:46:40|3505.17
13:46:42|3505.73
13:46:42|3506.37
13:46:43|3506.
13:46:44|3504.62
13:46:46|3504.86
13:46:46|3504.41
13:46:47|3503.05
13:46:48|3502.87
13:46:50|3501.5
13:46:51|3502.59
13:46:52|3502.85
13:46:53|3503.46
13:46:53|3502.52
13:46:54|3502.06
13:46:56|3502.95
13:46:57|3503.79
13:46:58|3503.02
13:46:59|3505.58
13:46:59|3504.01
13:47:01|3503.95
13:47:01|3506.28
13:47:03|3505.82
13:47:04|3505.64
13:47:05|3506.44
13:47:06|3506.31
13:47:06|3504.72
13:47:08|3503.22
13:47:10|3503.17
13:47:11|3501.04
13:47:12|3499.05
13:47:13|3498.11
13:47:14|3496.13
13:47:15|3496.01
13:47:16|3495.79
13:47:17|3497.53
13:47:18|3497.86
13:47:19|3498.39
13:47:21|3497.06
13:47:22|3496.67
13:47:23|3496.39
13:47:23|3496.02
13:47:24|3496.48
13:47:26|3495.42
13:47:27|3495.77
13:47:28|3493.21
13:47:29|3493.39
13:47:30|3492.99
13:47:30|3493.07
13:47:32|3495.63
13:47:33|3494.82
13:47:34|3493.79
13:47:35|3493.02
13:47:36|3491.43
13:47:37|3490.9
13:47:38|3491.93
13:47:39|3492.98
13:47:40|3492.59
13:47:41|3493.63
13:47:42|3494.11
13:47:42|3494.39
13:47:43|3494.63
13:47:45|3495.2
13:47:46|3496.12
13:47:46|3494.82
13:47:49|3495.01
13:47:49|3495.62
13:47:50|3494.2
13:47:51|3495.04
13:47:52|3493.21
13:47:53|3494.65
13:47:54|3495.43
13:47:55|3495.43
13:47:56|3495.41
13:47:57|3496.05
13:47:58|3495.
13:47:59|3494.61
13:48:00|3496.07
13:48:02|3497.76
13:48:02|3497.16
13:48:03|3495.41
13:48:05|3497.37
13:48:05|3497.54
13:48:06|3496.99
13:48:08|3497.49
13:48:08|3494.47
13:48:09|3494.36
13:48:10|3495.33
13:48:11|3493.79
13:48:12|3493.29
13:48:14|3496.09
13:48:15|3497.26
13:48:16|3496.92
13:48:17|3499.15
13:48:18|3499.01
13:48:19|3500.89
13:48:20|3500.9
13:48:21|3500.22
13:48:22|3499.59
13:48:23|3499.59
13:48:24|3499.31
13:48:25|3500.
13:48:26|3500.02
13:48:27|3498.39
13:48:28|3499.78
13:48:29|3500.01
13:48:30|3501.65
13:48:32|3501.39
13:48:33|3500.84
13:48:33|3500.19
13:48:34|3502.01
13:48:35|3501.19
13:48:37|3502.62
13:48:38|3503.25
13:48:39|3502.88
13:48:40|3501.97
13:48:41|3502.4
13:48:42|3502.77
13:48:43|3503.25
13:48:44|3503.74
13:48:45|3504.18
13:48:46|3505.19
13:48:47|3506.02
13:48:49|3507.11
13:48:49|3506.3
13:48:50|3506.2
13:48:51|3505.53
13:48:53|3504.54
13:48:54|3504.4
13:48:54|3503.82
13:48:56|3503.88
13:48:57|3503.81
13:48:58|3503.55
13:48:58|3502.64
13:49:00|3502.
13:49:00|3500.89
13:49:01|3501.23
13:49:03|3502.36
13:49:04|3503.
13:49:05|3504.41
13:49:06|3504.8
13:49:07|3505.
13:49:08|3504.95
13:49:09|3505.68
13:49:11|3506.18
13:49:12|3506.09
13:49:14|3506.85
13:49:15|3505.88
13:49:16|3505.65
13:49:18|3506.56
13:49:19|3506.64
13:49:20|3506.6
13:49:21|3506.15
13:49:22|3507.04
13:49:23|3507.12
13:49:24|3506.75
13:49:25|3508.19
13:49:26|3507.
13:49:27|3506.92
13:49:28|3507.21
13:49:29|3506.62
13:49:30|3506.61
13:49:31|3506.73
13:49:33|3505.59
13:49:34|3506.16
13:49:35|3504.
13:49:36|3504.2
13:49:37|3504.6
13:49:38|3503.92
13:49:39|3504.66
13:49:40|3505.41
13:49:41|3506.63
13:49:42|3506.45
13:49:43|3505.18
13:49:44|3505.84
13:49:45|3506.5
13:49:46|3507.
13:49:47|3505.56
13:49:48|3505.97
13:49:49|3503.91
13:49:50|3504.39
13:49:51|3504.4
13:49:52|3506.1
13:49:53|3506.26
13:49:54|3506.41
13:49:55|3506.89
13:49:56|3506.65
13:49:57|3507.16
13:49:58|3507.52
13:50:00|3506.82
13:50:00|3505.81
13:50:01|3505.49
13:50:02|3506.06
13:50:04|3506.66
13:50:04|3506.65
13:50:06|3508.48
13:50:06|3507.76
13:50:08|3507.71
13:50:08|3508.54
13:50:09|3509.22
13:50:11|3509.77
13:50:12|3509.52
13:50:13|3509.95
13:50:14|3508.76
13:50:15|3507.93
13:50:16|3506.36
13:50:17|3504.35
13:50:18|3504.36
13:50:19|3505.4
13:50:20|3502.86
13:50:21|3504.59
13:50:22|3505.
13:50:23|3504.5
13:50:24|3503.45
13:50:25|3503.62
13:50:26|3503.56
13:50:27|3502.79
13:50:28|3503.39
13:50:29|3502.71
13:50:30|3503.39
13:50:31|3502.57
13:50:32|3505.17
13:50:33|3504.4
13:50:34|3505.22
13:50:35|3504.5
13:50:37|3504.99
13:50:37|3503.5
13:50:38|3504.24
13:50:39|3504.24
13:50:41|3504.21
13:50:41|3504.18
13:50:42|3504.9
13:50:43|3504.08
13:50:44|3504.06
13:50:45|3504.77
13:50:47|3504.56
13:50:47|3504.52
13:50:49|3505.44
13:50:50|3504.92
13:50:50|3505.25
13:50:52|3505.11
13:50:53|3505.39
13:50:54|3505.5
13:50:54|3506.23
13:50:55|3507.23
13:50:57|3507.43
13:50:58|3509.19
13:50:59|3509.4
13:51:01|3510.
13:51:02|3508.97
13:51:02|3508.47
13:51:03|3508.45
13:51:04|3508.76
13:51:06|3507.42
13:51:06|3508.2
13:51:07|3508.16
13:51:08|3508.76
13:51:09|3509.65
13:51:10|3510.28
13:51:11|3511.6
13:51:13|3510.59
13:51:14|3509.
13:51:15|3509.
13:51:16|3509.11
13:51:17|3508.12
13:51:18|3508.19
13:51:19|3508.21
13:51:21|3508.99
13:51:22|3509.69
13:51:23|3511.51
13:51:24|3512.11
13:51:24|3511.98
13:51:27|3512.22
13:51:27|3512.5
13:51:29|3513.13
13:51:29|3513.39
13:51:30|3512.6
13:51:32|3514.02
13:51:32|3514.21
13:51:34|3512.81
13:51:35|3511.4
13:51:36|3510.78
13:51:36|3512.5
13:51:38|3513.2
13:51:39|3512.91
13:51:40|3513.48
13:51:41|3514.19
13:51:42|3513.5
13:51:44|3513.05
13:51:44|3514.
13:51:45|3513.05
13:51:46|3512.94
13:51:47|3512.43
13:51:49|3512.28
13:51:50|3512.83
13:51:50|3513.31
13:51:51|3513.34
13:51:52|3513.47
13:51:53|3512.66
13:51:54|3512.78
13:51:55|3513.79
13:51:56|3513.99
13:51:57|3513.6
13:51:58|3512.41
13:52:00|3512.93
13:52:00|3513.88
13:52:02|3514.02
13:52:02|3513.89
13:52:03|3514.64
13:52:04|3515.55
13:52:06|3516.
13:52:06|3515.48
13:52:08|3515.11
13:52:08|3514.3
13:52:10|3515.64
13:52:10|3515.94
13:52:12|3515.61
13:52:12|3514.03
13:52:13|3515.55
13:52:14|3515.75
13:52:15|3515.2
13:52:17|3515.12
13:52:18|3515.42
13:52:19|3515.46
13:52:20|3513.8
13:52:21|3513.47
13:52:22|3512.57
13:52:23|3513.39
13:52:24|3514.47
13:52:25|3514.54
13:52:26|3514.49
13:52:27|3514.14
13:52:28|3514.66
13:52:29|3514.79
13:52:30|3514.44
13:52:31|3515.02
13:52:32|3515.45
13:52:33|3515.01
13:52:34|3514.57
13:52:35|3514.89
13:52:36|3515.06
13:52:37|3515.03
13:52:38|3514.99
13:52:39|3514.72
13:52:41|3514.55
13:52:42|3514.11
13:52:43|3514.39
13:52:43|3514.68
13:52:44|3514.44
13:52:45|3514.36
13:52:46|3515.73
13:52:49|3515.96
13:52:49|3516.14
13:52:50|3516.19
13:52:51|3516.08
13:52:53|3515.67
13:52:53|3514.19
13:52:54|3513.08
13:52:56|3512.67
13:52:57|3512.92
13:52:58|3512.83
13:53:00|3513.15
13:53:00|3511.97
13:53:01|3513.4
13:53:02|3511.97
13:53:03|3511.
13:53:04|3509.96
13:53:05|3509.81
13:53:06|3509.04
13:53:07|3509.78
13:53:08|3510.45
13:53:09|3510.97
13:53:10|3511.7
13:53:11|3513.23
13:53:12|3513.69
13:53:13|3514.5
13:53:14|3514.23
13:53:15|3513.55
13:53:18|3514.37
13:53:18|3513.13
13:53:20|3514.58
13:53:21|3514.86
13:53:22|3514.52
13:53:23|3514.78
13:53:24|3513.75
13:53:25|3513.15
13:53:26|3513.79
13:53:27|3513.87
13:53:28|3513.22
13:53:29|3513.14
13:53:30|3513.46
13:53:32|3514.
13:53:33|3513.86
13:53:34|3513.22
13:53:35|3512.07
13:53:36|3511.88
13:53:37|3511.9
13:53:38|3512.09
13:53:39|3511.83
13:53:40|3511.84
13:53:41|3511.68
13:53:42|3512.04
13:53:43|3511.75
13:53:44|3512.39
13:53:45|3512.67
13:53:46|3512.84
13:53:47|3513.79
13:53:48|3513.53
13:53:49|3513.13
13:53:50|3513.14
13:53:51|3513.07
13:53:52|3512.96
13:53:53|3513.49
13:53:55|3513.13
13:53:56|3513.4
13:53:57|3513.26
13:53:58|3513.9
13:53:59|3513.
13:54:00|3512.56
13:54:01|3513.28
13:54:02|3512.92
13:54:03|3513.1
13:54:04|3514.
13:54:05|3512.96
13:54:06|3511.98
13:54:07|3511.71
13:54:08|3512.5
13:54:09|3512.79
13:54:10|3514.
13:54:11|3514.5
13:54:12|3515.05
13:54:13|3515.21
13:54:14|3515.17
13:54:15|3513.7
13:54:17|3513.47
13:54:17|3512.72
13:54:19|3513.69
13:54:20|3514.52
13:54:21|3514.1
13:54:23|3514.13
13:54:24|3514.18
13:54:25|3514.87
13:54:26|3514.46
13:54:27|3514.22
13:54:29|3512.99
13:54:30|3513.84
13:54:30|3514.05
13:54:32|3514.68
13:54:32|3514.9
13:54:34|3515.02
13:54:35|3514.99
13:54:36|3515.17
13:54:37|3515.21
13:54:37|3516.08
13:54:39|3514.86
13:54:40|3514.38
13:54:41|3513.78
13:54:42|3514.61
13:54:44|3515.36
13:54:45|3514.93
13:54:46|3515.31
13:54:47|3515.01
13:54:48|3514.91
13:54:49|3515.17
13:54:50|3515.16
13:54:51|3514.98
13:54:51|3515.15
13:54:53|3515.33
13:54:54|3515.21
13:54:54|3514.93
13:54:56|3515.12
13:54:57|3514.74
13:54:58|3514.61
13:54:59|3515.21
13:55:00|3515.5
13:55:01|3515.52
13:55:02|3515.67
13:55:03|3515.47
13:55:04|3515.16
13:55:05|3514.98
13:55:06|3515.71
13:55:07|3516.22
13:55:08|3516.47
13:55:09|3516.4
13:55:10|3516.64
13:55:11|3517.24
13:55:12|3518.37
13:55:13|3517.84
13:55:14|3517.47
13:55:15|3518.17
13:55:16|3518.91
13:55:18|3519.32
13:55:19|3519.61
13:55:20|3519.9
13:55:21|3520.01
13:55:22|3521.11
13:55:23|3522.12
13:55:24|3522.49
13:55:26|3522.84
13:55:26|3524.8
13:55:27|3525.67
13:55:28|3525.01
13:55:29|3525.62
13:55:30|3525.41
13:55:31|3524.99
13:55:32|3526.17
13:55:33|3526.04
13:55:34|3526.01
13:55:35|3527.58
13:55:37|3527.52
13:55:38|3527.21
13:55:38|3526.65
13:55:39|3526.67
13:55:40|3527.66
13:55:41|3527.2
13:55:42|3526.75
13:55:44|3526.57
13:55:44|3526.24
13:55:46|3526.79
13:55:46|3526.07
13:55:47|3526.33
13:55:49|3526.84
13:55:49|3527.02
13:55:50|3526.15
13:55:51|3525.99
13:55:53|3525.82
13:55:54|3525.05
13:55:55|3524.61
13:55:56|3523.61
13:55:57|3523.48
13:55:58|3524.32
13:55:59|3524.38
13:56:00|3523.83
13:56:01|3523.83
13:56:02|3523.36
13:56:03|3523.62
13:56:04|3524.08
13:56:05|3525.32
13:56:06|3524.67
13:56:07|3525.78
13:56:08|3524.92
13:56:09|3525.26
13:56:10|3525.42
13:56:11|3525.62
13:56:12|3527.8
13:56:13|3528.47
13:56:14|3529.07
13:56:15|3529.56
13:56:16|3529.37
13:56:17|3528.49
13:56:18|3529.3
13:56:19|3528.92
13:56:20|3529.09
13:56:21|3529.02
13:56:22|3530.41
13:56:24|3532.79
13:56:25|3531.79
13:56:26|3532.49
13:56:27|3532.69
13:56:29|3531.4
13:56:30|3531.21
13:56:31|3531.89
13:56:31|3531.09
13:56:33|3530.59
13:56:34|3529.5
13:56:34|3528.63
13:56:35|3529.65
13:56:37|3529.49
13:56:38|3529.74
13:56:38|3530.6
13:56:40|3529.77
13:56:41|3529.22
13:56:41|3529.04
13:56:42|3529.96
13:56:43|3530.23
13:56:44|3529.89
13:56:46|3531.21
13:56:46|3531.83
13:56:48|3532.23
13:56:49|3533.4
13:56:50|3533.42
13:56:50|3534.8
13:56:52|3534.4
13:56:53|3534.09
13:56:53|3533.66
13:56:55|3532.52
13:56:55|3533.19
13:56:57|3533.18
13:56:57|3534.
13:56:58|3533.64
13:57:00|3532.97
13:57:01|3532.46
13:57:02|3532.58
13:57:03|3533.22
13:57:03|3534.3
13:57:04|3533.87
13:57:05|3535.3
13:57:07|3535.54
13:57:09|3537.2
13:57:09|3538.13
13:57:11|3537.
13:57:12|3536.83
13:57:12|3538.92
13:57:13|3538.22
13:57:14|3539.5
13:57:15|3539.61
13:57:16|3538.46
13:57:17|3537.5
13:57:18|3537.19
13:57:20|3536.99
13:57:22|3536.91
13:57:22|3537.58
13:57:24|3537.76
13:57:25|3537.81
13:57:26|3538.13
13:57:27|3537.21
13:57:27|3536.82
13:57:28|3536.5
13:57:30|3536.13
13:57:31|3535.56
13:57:32|3534.79
13:57:32|3535.77
13:57:34|3537.05
13:57:35|3536.41
13:57:36|3535.2
13:57:37|3534.25
13:57:38|3534.45
13:57:39|3534.19
13:57:40|3532.96
13:57:41|3533.64
13:57:42|3533.76
13:57:43|3533.72
13:57:44|3533.41
13:57:45|3534.59
13:57:46|3534.21
13:57:47|3533.82
13:57:48|3534.
13:57:49|3534.6
13:57:50|3534.96
13:57:51|3533.93
13:57:52|3533.74
13:57:53|3533.78
13:57:54|3534.34
13:57:55|3533.88
13:57:56|3533.38
13:57:57|3534.31
13:57:58|3533.79
13:57:59|3533.78
13:58:00|3533.59
13:58:01|3533.53
13:58:02|3532.53
13:58:04|3532.38
13:58:05|3531.75
13:58:05|3531.8
13:58:06|3532.2
13:58:07|3531.17
13:58:08|3530.98
13:58:09|3530.13
13:58:10|3531.59
13:58:11|3532.04
13:58:13|3531.87
13:58:14|3530.97
13:58:14|3530.68
13:58:15|3530.63
13:58:17|3530.46
13:58:19|3531.2
13:58:20|3530.3
13:58:20|3531.76
13:58:21|3531.41
13:58:23|3530.73
13:58:24|3530.25
13:58:25|3529.94
13:58:26|3529.7
13:58:27|3530.46
13:58:28|3530.35
13:58:30|3529.85
13:58:31|3529.85
13:58:31|3529.72
13:58:33|3529.
13:58:34|3528.58
13:58:35|3529.
13:58:35|3529.23
13:58:37|3529.73
13:58:38|3528.89
13:58:38|3528.99
13:58:40|3529.06
13:58:40|3529.14
13:58:44|3527.24
13:58:45|3527.99
13:58:46|3527.63
13:58:47|3527.91
13:58:48|3526.55
13:58:49|3526.84
13:58:50|3526.43
13:58:51|3528.05
13:58:52|3527.79
13:58:53|3528.02
13:58:54|3527.11
13:58:56|3527.73
13:58:56|3527.11
13:58:58|3527.37
13:58:59|3527.
13:59:03|3527.49
13:59:03|3527.07
13:59:05|3526.43
13:59:05|3526.54
13:59:07|3525.79
13:59:11|3525.42
13:59:11|3528.14
13:59:12|3528.22
13:59:14|3528.45
13:59:15|3528.95
13:59:15|3529.62
13:59:16|3528.5
13:59:18|3528.44
13:59:19|3528.56
13:59:19|3529.17
13:59:22|3530.44
13:59:23|3529.72
13:59:24|3529.24
13:59:25|3528.73
13:59:26|3528.43
13:59:27|3529.43
13:59:29|3529.78
13:59:30|3528.37
13:59:32|3528.27
13:59:33|3528.08
13:59:34|3527.71
13:59:35|3527.43
13:59:36|3527.39
13:59:38|3527.28
13:59:38|3527.71
13:59:40|3527.4
13:59:41|3527.78
13:59:41|3527.77
13:59:43|3527.79
13:59:44|3527.73
13:59:44|3527.69
13:59:45|3527.34
13:59:46|3527.
13:59:47|3526.29
13:59:49|3526.15
13:59:50|3526.46
13:59:51|3526.22
13:59:52|3526.47
13:59:53|3526.85
13:59:54|3527.04
13:59:56|3526.83
13:59:56|3526.52
13:59:58|3526.31
13:59:58|3526.49
14:00:00|3526.46
14:00:00|3527.19
14:00:02|3527.08
14:00:04|3526.27
14:00:04|3526.77
14:00:05|3527.36
14:00:07|3526.68
14:00:07|3526.52
14:00:08|3525.95
14:00:10|3525.87
14:00:11|3524.88
14:00:11|3524.58
14:00:12|3524.72
14:00:14|3524.11
14:00:15|3524.1
14:00:15|3524.
14:00:16|3523.77
14:00:17|3523.36
14:00:18|3523.19
14:00:19|3522.27
14:00:20|3522.02
14:00:22|3521.61
14:00:23|3521.75
14:00:24|3522.5
14:00:25|3521.63
14:00:26|3522.58
14:00:27|3522.12
14:00:28|3521.5
14:00:29|3521.14
14:00:30|3521.98
14:00:31|3522.46
14:00:32|3523.61
14:00:33|3524.04
14:00:34|3523.5
14:00:35|3523.21
14:00:36|3522.15
14:00:37|3522.2
14:00:38|3522.25
14:00:39|3522.72
14:00:40|3523.34
14:00:41|3521.71
14:00:42|3522.36
14:00:43|3523.
14:00:44|3523.28
14:00:45|3522.72
14:00:46|3522.65
14:00:47|3523.77
14:00:48|3523.82
14:00:49|3524.56
14:00:50|3523.66
14:00:51|3522.5
14:00:52|3522.01
14:00:53|3522.28
14:00:54|3521.98
14:00:55|3522.18
14:00:56|3522.18
14:00:57|3522.44
14:00:58|3522.
14:00:59|3521.38
14:01:01|3520.86
14:01:01|3521.65
14:01:02|3522.39
14:01:03|3522.42
14:01:04|3523.89
14:01:06|3523.
14:01:06|3522.41
14:01:07|3522.04
14:01:09|3521.5
14:01:09|3521.94
14:01:11|3522.1
14:01:12|3522.
14:01:12|3521.25
14:01:15|3520.4
14:01:16|3522.55
14:01:16|3523.07
14:01:17|3522.23
14:01:18|3521.47
14:01:20|3520.94
14:01:20|3521.74
14:01:22|3522.58
14:01:23|3521.74
14:01:24|3521.07
14:01:25|3520.79
14:01:27|3521.04
14:01:28|3520.75
14:01:29|3521.49
14:01:30|3520.89
14:01:30|3520.76
14:01:32|3521.58
14:01:33|3521.77
14:01:33|3522.35
14:01:35|3523.
14:01:36|3523.08
14:01:37|3523.22
14:01:37|3522.
14:01:39|3522.02
14:01:40|3522.13
14:01:41|3521.54
14:01:42|3521.22
14:01:43|3521.27
14:01:44|3521.05
14:01:45|3521.63
14:01:46|3521.83
14:01:47|3521.66
14:01:48|3521.63
14:01:49|3521.97
14:01:50|3521.6
14:01:51|3522.07
14:01:52|3522.54
14:01:53|3522.62
14:01:55|3522.64
14:01:56|3522.54
14:01:57|3522.81
14:01:58|3524.16
14:01:59|3524.7
14:02:00|3524.41
14:02:01|3523.87
14:02:02|3524.61
14:02:03|3525.48
14:02:05|3526.04
14:02:05|3525.11
14:02:07|3526.19
14:02:08|3527.1
14:02:09|3526.91
14:02:10|3526.76
14:02:11|3526.76
14:02:12|3526.89
14:02:13|3527.38
14:02:14|3528.08
14:02:15|3528.79
14:02:16|3528.41
14:02:17|3528.38
14:02:18|3528.51
14:02:19|3528.01
14:02:20|3528.27
14:02:21|3528.
14:02:22|3526.8
14:02:23|3526.77
14:02:25|3527.08
14:02:25|3527.01
14:02:27|3524.6
14:02:28|3523.8
14:02:28|3522.47
14:02:31|3522.33
14:02:31|3523.17
14:02:33|3523.15
14:02:33|3522.92
14:02:34|3521.86
14:02:35|3522.
14:02:36|3521.17
14:02:38|3521.33
14:02:39|3521.68
14:02:40|3521.53
14:02:41|3521.5
14:02:42|3521.59
14:02:43|3521.21
14:02:44|3520.32
14:02:45|3520.23
14:02:46|3520.02
14:02:47|3518.73
14:02:48|3518.59
14:02:49|3518.79
14:02:50|3518.7
14:02:51|3518.52
14:02:53|3518.5
14:02:53|3518.6
14:02:54|3517.98
14:02:55|3517.55
14:02:57|3518.5
14:02:57|3518.99
14:02:59|3518.96
14:02:59|3518.96
14:03:00|3518.6
14:03:02|3519.05
14:03:02|3520.2
14:03:03|3520.86
14:03:05|3521.
14:03:06|3521.22
14:03:07|3521.75
14:03:07|3521.76
14:03:09|3521.99
14:03:11|3522.12
14:03:11|3520.38
14:03:13|3520.
14:03:14|3520.53
14:03:14|3519.99
14:03:16|3519.64
14:03:16|3520.83
14:03:18|3520.17
14:03:19|3520.35
14:03:19|3520.09
14:03:21|3520.52
14:03:22|3520.55
14:03:22|3519.35
14:03:24|3519.25
14:03:25|3518.91
14:03:26|3519.06
14:03:26|3518.34
14:03:27|3518.52
14:03:29|3518.31
14:03:31|3519.01
14:03:32|3518.8
14:03:33|3518.6
14:03:34|3519.
14:03:35|3519.04
14:03:36|3520.39
14:03:37|3520.64
14:03:38|3520.78
14:03:39|3520.92
14:03:40|3520.22
14:03:42|3520.1
14:03:43|3518.8
14:03:44|3520.2
14:03:45|3520.66
14:03:46|3520.61
14:03:47|3522.02
14:03:48|3522.43
14:03:49|3523.09
14:03:50|3523.61
14:03:51|3523.91
14:03:52|3523.81
14:03:53|3524.89
14:03:54|3525.62
14:03:55|3525.62
14:03:56|3525.89
14:03:58|3525.31
14:03:59|3524.82
14:04:00|3525.16
14:04:00|3525.
14:04:01|3526.24
14:04:03|3526.23
14:04:04|3528.
14:04:05|3528.36
14:04:07|3527.5
14:04:07|3527.71
14:04:10|3526.57
14:04:10|3527.18
14:04:11|3527.47
14:04:13|3527.51
14:04:13|3527.7
14:04:15|3528.05
14:04:15|3528.24
14:04:16|3528.36
14:04:17|3528.96
14:04:19|3528.63
14:04:19|3528.26
14:04:21|3527.51
14:04:22|3527.95
14:04:23|3527.51
14:04:24|3528.13
14:04:25|3527.72
14:04:26|3527.95
14:04:26|3527.87
14:04:29|3527.69
14:04:30|3528.07
14:04:32|3528.22
14:04:32|3528.12
14:04:34|3528.42
14:04:35|3528.16
14:04:36|3527.97
14:04:37|3527.98
14:04:38|3527.36
14:04:39|3527.39
14:04:40|3526.56
14:04:41|3527.
14:04:42|3526.52
14:04:43|3525.56
14:04:44|3526.13
14:04:46|3526.56
14:04:46|3526.6
14:04:47|3527.09
14:04:48|3527.09
14:04:49|3527.04
14:04:50|3526.96
14:04:51|3527.08
14:04:52|3527.42
14:04:53|3527.49
14:04:54|3527.33
14:04:56|3527.22
14:04:56|3527.08
14:04:57|3527.02
14:04:59|3527.01
14:04:59|3526.76
14:05:00|3527.02
14:05:01|3526.9
14:05:02|3527.11
14:05:04|3526.18
14:05:04|3526.63
14:05:06|3526.66
14:05:06|3526.
14:05:08|3526.21
14:05:08|3524.56
14:05:09|3524.26
14:05:11|3523.84
14:05:11|3524.49
14:05:13|3523.75
14:05:14|3522.72
14:05:15|3523.33
14:05:15|3523.4
14:05:17|3523.38
14:05:18|3523.94
14:05:19|3524.21
14:05:20|3524.03
14:05:20|3523.35
14:05:21|3522.69
14:05:24|3521.66
14:05:24|3521.47
14:05:26|3521.22
14:05:27|3520.18
14:05:27|3519.84
14:05:28|3521.
14:05:29|3521.28
14:05:30|3522.24
14:05:32|3522.58
14:05:32|3523.39
14:05:34|3524.48
14:05:34|3524.29
14:05:36|3524.06
14:05:36|3523.68
14:05:37|3524.01
14:05:39|3523.67
14:05:40|3522.31
14:05:43|3522.49
14:05:43|3521.17
14:05:45|3520.83
14:05:45|3520.59
14:05:46|3520.22
14:05:47|3521.
14:05:49|3521.96
14:05:51|3521.58
14:05:51|3521.38
14:05:52|3520.83
14:05:53|3520.7
14:05:54|3520.35
14:05:55|3520.44
14:05:56|3520.62
14:05:57|3519.82
14:05:58|3519.1
14:05:59|3518.95
14:06:01|3519.15
14:06:01|3518.91
14:06:02|3520.21
14:06:04|3519.86
14:06:04|3520.59
14:06:05|3521.
14:06:06|3521.46
14:06:08|3520.93
14:06:08|3521.
14:06:09|3520.79
14:06:10|3521.36
14:06:12|3521.44
14:06:12|3520.51
14:06:14|3521.89
14:06:14|3522.55
14:06:16|3523.27
14:06:16|3523.43
14:06:17|3524.16
14:06:19|3524.07
14:06:19|3522.9
14:06:20|3522.71
14:06:21|3522.87
14:06:22|3523.19
14:06:23|3523.62
14:06:24|3523.44
14:06:25|3523.28
14:06:27|3523.
14:06:28|3522.51
14:06:30|3521.92
14:06:31|3520.5
14:06:33|3520.47
14:06:34|3519.95
14:06:36|3520.77
14:06:36|3521.24
14:06:37|3521.1
14:06:38|3520.82
14:06:39|3520.09
14:06:41|3520.88
14:06:41|3522.45
14:06:42|3523.12
14:06:43|3523.5
14:06:44|3523.15
14:06:46|3523.68
14:06:47|3522.26
14:06:48|3520.98
14:06:48|3521.24
14:06:49|3521.17
14:06:51|3521.44
14:06:52|3521.78
14:06:53|3520.72
14:06:54|3520.62
14:06:55|3519.69
14:06:56|3519.78
14:06:57|3519.61
14:06:57|3520.05
14:06:59|3520.59
14:06:59|3520.5
14:07:00|3520.24
14:07:02|3521.05
14:07:03|3521.48
14:07:04|3521.37
14:07:04|3520.89
14:07:05|3520.37
14:07:07|3519.72
14:07:07|3520.64
14:07:08|3520.72
14:07:10|3521.5
14:07:11|3521.2
14:07:12|3520.99
14:07:13|3520.36
14:07:15|3520.42
14:07:15|3520.
14:07:17|3520.14
14:07:17|3519.75
14:07:19|3519.92
14:07:20|3519.08
14:07:21|3519.15
14:07:22|3517.93
14:07:22|3517.05
14:07:23|3517.58
14:07:24|3517.5
14:07:26|3517.98
14:07:27|3517.74
14:07:28|3518.6
14:07:28|3518.9
14:07:31|3519.58
14:07:32|3520.2
14:07:32|3520.2
14:07:33|3520.88
14:07:35|3520.3
14:07:36|3519.95
14:07:37|3519.18
14:07:38|3519.23
14:07:39|3519.
14:07:41|3518.25
14:07:41|3517.92
14:07:43|3517.85
14:07:44|3517.41
14:07:44|3517.49
14:07:46|3517.81
14:07:47|3518.18
14:07:48|3517.33
14:07:49|3517.13
14:07:49|3516.98
14:07:50|3517.27
14:07:52|3516.94
14:07:53|3517.49
14:07:54|3516.94
14:07:55|3516.9
14:07:56|3516.9
14:07:56|3517.16
14:07:58|3517.7
14:08:00|3517.22
14:08:00|3517.59
14:08:02|3517.32
14:08:02|3518.49
14:08:03|3517.29
14:08:04|3517.63
14:08:05|3517.42
14:08:06|3517.28
14:08:07|3516.74
14:08:09|3516.62
14:08:09|3518.11
14:08:11|3518.02
14:08:11|3517.48
14:08:13|3516.66
14:08:13|3517.57
14:08:15|3517.25
14:08:16|3517.51
14:08:16|3519.18
14:08:17|3519.5
14:08:18|3520.15
14:08:20|3520.65
14:08:21|3521.92
14:08:21|3521.16
14:08:22|3521.11
14:08:24|3520.56
14:08:24|3520.55
14:08:25|3520.65
14:08:26|3519.72
14:08:27|3519.88
14:08:29|3519.96
14:08:30|3518.95
14:08:31|3518.2
14:08:33|3518.37
14:08:34|3517.5
14:08:35|3517.61
14:08:36|3518.24
14:08:37|3517.48
14:08:38|3517.43
14:08:39|3516.42
14:08:40|3516.29
14:08:41|3516.24
14:08:42|3517.07
14:08:43|3516.71
14:08:45|3515.58
14:08:46|3516.05
14:08:46|3516.38
14:08:47|3517.13
14:08:49|3517.14
14:08:49|3516.88
14:08:51|3516.21
14:08:51|3516.78
14:08:53|3516.96
14:08:54|3517.46
14:08:55|3516.95
14:08:56|3516.71
14:08:56|3517.
14:08:58|3516.34
14:08:58|3516.44
14:09:01|3516.42
14:09:01|3515.41
14:09:02|3515.92
14:09:04|3516.04
14:09:05|3515.57
14:09:06|3516.25
14:09:07|3515.84
14:09:08|3516.25
14:09:09|3516.49
14:09:10|3517.13
14:09:11|3516.61
14:09:13|3517.17
14:09:13|3517.
14:09:14|3517.04
14:09:15|3516.5
14:09:16|3517.
14:09:18|3517.27
14:09:18|3516.72
14:09:20|3516.55
14:09:21|3516.22
14:09:21|3515.66
14:09:24|3515.94
14:09:24|3515.99
14:09:26|3516.01
14:09:27|3515.68
14:09:27|3516.1
14:09:29|3516.62
14:09:29|3516.32
14:09:32|3515.6
14:09:33|3515.6
14:09:34|3515.51
14:09:35|3515.63
14:09:37|3516.85
14:09:38|3517.56
14:09:39|3518.18
14:09:40|3519.11
14:09:42|3519.6
14:09:42|3518.91
14:09:44|3518.37
14:09:45|3519.59
14:09:46|3519.98
14:09:48|3520.07
14:09:49|3519.4
14:09:50|3518.5
14:09:51|3518.
14:09:53|3518.29
14:09:55|3518.67
14:09:56|3518.04
14:09:59|3518.1
14:09:59|3518.24
14:10:01|3518.29
14:10:01|3519.58
14:10:02|3519.61
14:10:03|3519.43
14:10:05|3519.55
14:10:05|3519.92
14:10:07|3520.28
14:10:08|3521.99
14:10:09|3521.25
14:10:11|3519.98
14:10:12|3518.88
14:10:13|3519.36
14:10:14|3519.13
14:10:15|3519.5
14:10:16|3519.09
14:10:17|3519.06
14:10:18|3518.8
14:10:19|3519.7
14:10:20|3519.26
14:10:21|3519.82
14:10:22|3520.42
14:10:23|3520.37
14:10:24|3520.77
14:10:25|3520.09
14:10:27|3520.32
14:10:27|3520.14
14:10:28|3519.66
14:10:29|3519.18
14:10:30|3518.86
14:10:32|3518.64
14:10:33|3518.07
14:10:34|3518.42
14:10:35|3518.22
14:10:36|3517.92
14:10:38|3518.33
14:10:39|3517.71
14:10:39|3517.99
14:10:41|3517.95
14:10:42|3518.29
14:10:43|3517.86
14:10:44|3518.17
14:10:45|3518.39
14:10:46|3518.74
14:10:47|3518.86
14:10:47|3518.94
14:10:49|3518.22
14:10:49|3517.72
14:10:52|3517.79
14:10:52|3518.18
14:10:53|3518.19
14:10:54|3518.6
14:10:56|3518.6
14:10:56|3517.78
14:10:58|3517.65
14:10:58|3516.77
14:11:00|3516.64
14:11:01|3516.74
14:11:01|3516.33
14:11:03|3517.55
14:11:04|3516.78
14:11:04|3516.52
14:11:05|3515.31
14:11:06|3514.5
14:11:08|3513.91
14:11:09|3513.64
14:11:10|3512.69
14:11:10|3512.6
14:11:12|3510.92
14:11:13|3509.2
14:11:14|3509.52
14:11:15|3509.61
14:11:16|3510.64
14:11:17|3511.48
14:11:18|3513.11
14:11:20|3513.69
14:11:21|3513.8
14:11:22|3515.28
14:11:22|3513.6
14:11:23|3514.
14:11:25|3513.41
14:11:25|3514.35
14:11:26|3514.29
14:11:28|3514.86
14:11:28|3515.61
14:11:29|3515.5
14:11:30|3515.49
14:11:32|3514.83
14:11:32|3514.43
14:11:34|3514.27
14:11:34|3516.15
14:11:35|3515.32
14:11:36|3514.17
14:11:37|3513.78
14:11:39|3514.09
14:11:40|3513.73
14:11:41|3513.83
14:11:42|3512.7
14:11:43|3513.1
14:11:44|3512.53
14:11:45|3512.5
14:11:46|3511.26
14:11:48|3512.11
14:11:49|3511.6
14:11:49|3510.98
14:11:51|3510.7
14:11:51|3511.2
14:11:52|3510.93
14:11:53|3511.
14:11:55|3510.79
14:11:55|3511.11
14:11:57|3511.56
14:11:58|3511.26
14:11:59|3511.55
14:12:00|3511.75
14:12:01|3513.14
14:12:02|3512.99
14:12:03|3511.59
14:12:04|3512.08
14:12:05|3511.2
14:12:06|3511.09
14:12:07|3510.1
14:12:08|3510.02
14:12:09|3509.17
14:12:10|3507.6
14:12:11|3506.93
14:12:12|3508.5
14:12:13|3508.34
14:12:14|3509.23
14:12:16|3507.83
14:12:17|3508.1
14:12:17|3508.94
14:12:18|3507.22
14:12:19|3507.68
14:12:20|3507.94
14:12:22|3509.24
14:12:23|3509.1
14:12:24|3509.2
14:12:25|3509.06
14:12:26|3508.58
14:12:27|3508.03
14:12:28|3507.56
14:12:29|3508.4
14:12:30|3507.79
14:12:31|3508.18
14:12:32|3507.27
14:12:33|3508.04
14:12:34|3507.66
14:12:35|3506.88
14:12:36|3507.5
14:12:37|3507.59
14:12:39|3507.7
14:12:39|3508.23
14:12:40|3508.41
14:12:41|3508.43
14:12:43|3508.83
14:12:44|3508.6
14:12:44|3509.08
14:12:46|3508.97
14:12:46|3509.32
14:12:47|3509.6
14:12:49|3509.84
14:12:50|3509.5
14:12:50|3509.13
14:12:52|3508.66
14:12:53|3508.69
14:12:53|3509.01
14:12:55|3509.13
14:12:56|3508.14
14:12:56|3508.34
14:12:58|3507.93
14:12:59|3507.55
14:13:00|3508.02
14:13:01|3506.64
14:13:02|3507.5
14:13:03|3507.78
14:13:05|3507.99
14:13:06|3508.47
14:13:07|3508.03
14:13:08|3507.97
14:13:09|3507.41
14:13:10|3507.79
14:13:11|3507.54
14:13:12|3508.38
14:13:13|3509.26
14:13:14|3509.09
14:13:15|3511.34
14:13:17|3511.28
14:13:17|3511.73
14:13:18|3512.11
14:13:19|3513.33
14:13:20|3512.99
14:13:22|3513.22
14:13:22|3513.27
14:13:24|3511.71
14:13:25|3511.8
14:13:27|3512.4
14:13:28|3511.68
14:13:29|3511.91
14:13:30|3512.82
14:13:31|3513.
14:13:32|3513.44
14:13:33|3513.44
14:13:34|3513.33
14:13:36|3511.64
14:13:37|3511.8
14:13:38|3512.45
14:13:39|3511.92
14:13:40|3511.84
14:13:41|3512.19
14:13:43|3512.33
14:13:44|3511.92
14:13:45|3512.12
14:13:45|3512.83
14:13:47|3512.49
14:13:48|3512.58
14:13:49|3512.81
14:13:50|3512.99
14:13:51|3513.37
14:13:52|3513.89
14:13:53|3513.68
14:13:54|3513.97
14:13:55|3513.75
14:13:56|3513.71
14:13:57|3513.77
14:13:59|3514.12
14:14:00|3513.5
14:14:00|3513.42
14:14:01|3513.67
14:14:02|3513.71
14:14:04|3512.49
14:14:05|3513.
14:14:05|3513.63
14:14:06|3514.33
14:14:07|3514.64
14:14:09|3513.84
14:14:10|3514.5
14:14:11|3513.96
14:14:12|3513.2
14:14:14|3512.77
14:14:16|3512.89
14:14:17|3512.41
14:14:17|3511.74
14:14:18|3511.07
14:14:20|3511.88
14:14:20|3512.24
14:14:21|3512.
14:14:22|3511.54
14:14:23|3512.11
14:14:24|3511.53
14:14:26|3511.39
14:14:26|3511.37
14:14:27|3511.29
14:14:28|3511.59
14:14:30|3511.39
14:14:30|3511.09
14:14:31|3510.65
14:14:33|3510.62
14:14:33|3511.65
14:14:35|3512.39
14:14:35|3511.83
14:14:38|3512.1
14:14:39|3512.18
14:14:41|3511.84
14:14:43|3511.
14:14:43|3511.28
14:14:45|3511.54
14:14:46|3511.24
14:14:46|3511.54
14:14:48|3511.2
14:14:49|3511.7
14:14:50|3511.75
14:14:51|3511.66
14:14:52|3511.75
14:14:53|3511.2
14:14:53|3511.07
14:14:55|3510.56
14:14:56|3511.23
14:14:57|3511.62
14:14:58|3511.92
14:14:59|3512.3
14:15:00|3513.
14:15:01|3512.35
14:15:03|3512.
14:15:03|3512.5
14:15:05|3511.31
14:15:06|3511.32
14:15:07|3511.39
14:15:08|3509.77
14:15:08|3509.47
14:15:10|3509.7
14:15:11|3510.3
14:15:12|3510.38
14:15:13|3509.95
14:15:14|3509.17
14:15:15|3508.77
14:15:16|3509.5
14:15:17|3509.
14:15:18|3510.13
14:15:19|3510.26
14:15:20|3509.02
14:15:21|3508.55
14:15:22|3509.21
14:15:23|3509.37
14:15:24|3509.48
14:15:25|3509.8
14:15:26|3509.96
14:15:27|3510.68
14:15:28|3510.
14:15:29|3510.12
14:15:30|3509.53
14:15:31|3508.98
14:15:32|3509.27
14:15:33|3509.4
14:15:34|3508.79
14:15:35|3507.46
14:15:36|3507.33
14:15:37|3507.14
14:15:38|3508.17
14:15:39|3506.99
14:15:40|3507.32
14:15:41|3506.65
14:15:42|3506.82
14:15:44|3506.99
14:15:45|3507.
14:15:46|3506.44
14:15:47|3506.9
14:15:48|3507.01
14:15:49|3506.3
14:15:50|3507.
14:15:51|3506.92
14:15:51|3506.77
14:15:53|3506.33
14:15:54|3505.58
14:15:55|3505.14
14:15:56|3503.4
14:15:57|3504.5
14:15:58|3505.47
14:15:59|3504.62
14:15:59|3504.5
14:16:01|3505.31
14:16:02|3504.78
14:16:03|3505.07
14:16:04|3506.63
14:16:05|3507.09
14:16:06|3506.77
14:16:07|3505.94
14:16:08|3506.5
14:16:09|3506.11
14:16:10|3505.54
14:16:11|3505.74
14:16:12|3505.99
14:16:13|3505.32
14:16:15|3504.75
14:16:15|3504.74
14:16:17|3503.99
14:16:19|3503.81
14:16:19|3502.38
14:16:20|3503.19
14:16:21|3501.85
14:16:23|3503.4
14:16:23|3504.
14:16:24|3504.26
14:16:26|3503.6
14:16:27|3504.
14:16:27|3502.7
14:16:28|3502.6
14:16:29|3501.76
14:16:31|3501.78
14:16:32|3501.46
14:16:32|3501.72
14:16:34|3501.16
14:16:35|3501.38
14:16:36|3501.81
14:16:37|3501.77
14:16:37|3502.56
14:16:39|3501.97
14:16:40|3501.26
14:16:42|3501.6
14:16:43|3500.97
14:16:44|3500.78
14:16:44|3500.99
14:16:46|3500.59
14:16:46|3500.37
14:16:47|3500.25
14:16:49|3499.87
14:16:50|3500.39
14:16:51|3500.23
14:16:51|3500.28
14:16:54|3500.5
14:16:54|3501.38
14:16:56|3501.69
14:16:57|3501.55
14:16:58|3500.37
14:16:59|3500.67
14:17:00|3500.67
14:17:01|3501.
14:17:02|3499.5
14:17:02|3500.5
14:17:03|3501.59
14:17:04|3501.3
14:17:05|3500.53
14:17:06|3501.77
14:17:07|3503.
14:17:09|3502.32
14:17:10|3501.08
14:17:11|3502.06
14:17:12|3501.12
14:17:13|3501.8
14:17:15|3502.35
14:17:16|3503.19
14:17:16|3503.67
14:17:17|3503.93
14:17:18|3503.3
14:17:19|3503.25
14:17:20|3504.19
14:17:21|3504.5
14:17:22|3504.91
14:17:24|3504.85
14:17:25|3506.14
14:17:26|3504.81
14:17:27|3505.12
14:17:28|3505.39
14:17:30|3504.81
14:17:30|3504.27
14:17:32|3504.55
14:17:32|3504.44
14:17:33|3504.32
14:17:34|3503.5
14:17:36|3504.76
14:17:37|3505.41
14:17:37|3504.86
14:17:39|3501.5
14:17:40|3501.49
14:17:41|3502.03
14:17:43|3503.24
14:17:44|3504.3
14:17:44|3503.79
14:17:46|3503.41
14:17:46|3502.64
14:17:48|3501.73
14:17:48|3501.61
14:17:50|3500.56
14:17:51|3500.93
14:17:51|3501.73
14:17:53|3501.11
14:17:54|3501.83
14:17:54|3502.44
14:17:55|3502.5
14:17:57|3501.8
14:17:58|3502.18
14:17:58|3502.15
14:17:59|3502.01
14:18:01|3502.62
14:18:01|3501.98
14:18:02|3502.29
14:18:03|3500.27
14:18:05|3499.55
14:18:06|3500.19
14:18:07|3500.14
14:18:08|3500.47
14:18:09|3500.03
14:18:09|3499.78
14:18:11|3499.35
14:18:11|3498.96
14:18:12|3498.31
14:18:14|3497.31
14:18:14|3498.
14:18:15|3497.79
14:18:17|3497.77
14:18:17|3497.84
14:18:19|3493.01
14:18:20|3494.57
14:18:20|3494.85
14:18:22|3494.59
14:18:23|3493.59
14:18:24|3492.98
14:18:26|3493.67
14:18:28|3493.24
14:18:28|3493.75
14:18:29|3493.5
14:18:30|3492.44
14:18:31|3491.52
14:18:33|3491.28
14:18:33|3491.62
14:18:34|3491.52
14:18:35|3492.2
14:18:36|3493.5
14:18:37|3494.05
14:18:38|3494.9
14:18:40|3495.83
14:18:41|3496.1
14:18:42|3494.9
14:18:43|3494.06
14:18:44|3495.1
14:18:46|3497.3
14:18:46|3496.51
14:18:48|3496.5
14:18:49|3498.
14:18:50|3498.23
14:18:50|3498.39
14:18:51|3497.73
14:18:53|3498.79
14:18:53|3497.55
14:18:55|3497.6
14:18:56|3495.99
14:18:57|3495.53
14:18:58|3495.68
14:18:59|3495.11
14:19:00|3495.38
14:19:01|3494.06
14:19:02|3493.94
14:19:03|3494.2
14:19:04|3494.13
14:19:06|3493.42
14:19:06|3494.
14:19:07|3492.96
14:19:08|3492.22
14:19:09|3492.18
14:19:10|3491.6
14:19:11|3491.23
14:19:12|3489.99
14:19:13|3489.81
14:19:15|3489.99
14:19:16|3489.58
14:19:16|3489.39
14:19:17|3489.23
14:19:19|3492.4
14:19:20|3492.88
14:19:21|3493.16
14:19:21|3493.19
14:19:22|3493.68
14:19:24|3493.66
14:19:24|3493.66
14:19:26|3492.92
14:19:26|3492.38
14:19:27|3493.5
14:19:29|3494.49
14:19:29|3494.8
14:19:30|3494.81
14:19:32|3495.78
14:19:33|3495.92
14:19:34|3495.52
14:19:34|3494.99
14:19:36|3495.99
14:19:36|3496.5
14:19:38|3495.63
14:19:39|3495.65
14:19:40|3495.18
14:19:42|3496.48
14:19:43|3495.61
14:19:43|3495.5
14:19:45|3495.41
14:19:46|3495.79
14:19:47|3494.56
14:19:47|3494.01
14:19:48|3494.1
14:19:50|3492.45
14:19:50|3492.17
14:19:51|3492.64
14:19:53|3492.08
14:19:54|3492.19
14:19:55|3492.44
14:19:55|3491.5
14:19:56|3491.32
14:19:59|3491.41
14:19:59|3492.25
14:20:01|3491.52
14:20:02|3490.6
14:20:03|3490.62
14:20:04|3491.3
14:20:05|3490.1
14:20:06|3490.34
14:20:07|3489.57
14:20:08|3489.67
14:20:08|3488.79
14:20:10|3488.5
14:20:11|3489.42
14:20:12|3489.59
14:20:13|3490.03
14:20:14|3491.86
14:20:15|3491.75
14:20:16|3492.73
14:20:17|3492.88
14:20:18|3492.87
14:20:19|3493.3
14:20:20|3493.37
14:20:21|3493.12
14:20:22|3492.33
14:20:23|3492.87
14:20:24|3493.16
14:20:25|3494.03
14:20:26|3493.98
14:20:27|3494.49
14:20:28|3494.47
14:20:29|3495.
14:20:30|3495.56
14:20:31|3495.61
14:20:32|3495.5
14:20:33|3494.7
14:20:34|3495.84
14:20:36|3494.96
14:20:37|3494.58
14:20:37|3495.02
14:20:38|3494.64
14:20:39|3494.82
14:20:40|3495.14
14:20:42|3496.31
14:20:44|3497.58
14:20:45|3496.71
14:20:46|3496.81
14:20:48|3497.24
14:20:48|3497.89
14:20:49|3498.3
14:20:51|3498.5
14:20:52|3498.19
14:20:53|3498.42
14:20:53|3498.08
14:20:54|3497.38
14:20:56|3497.63
14:20:56|3496.57
14:20:58|3496.47
14:20:59|3497.96
14:21:00|3498.84
14:21:01|3498.82
14:21:03|3498.99
14:21:04|3499.93
14:21:05|3499.82
14:21:06|3500.41
14:21:07|3501.26
14:21:08|3501.07
14:21:09|3502.42
14:21:10|3503.84
14:21:11|3503.92
14:21:12|3505.05
14:21:13|3504.04
14:21:14|3503.6
14:21:15|3502.89
14:21:16|3502.32
14:21:17|3501.34
14:21:18|3500.96
14:21:19|3499.98
14:21:20|3500.78
14:21:21|3499.55
14:21:22|3499.27
14:21:23|3501.2
14:21:24|3501.03
14:21:25|3501.76
14:21:26|3501.76
14:21:27|3501.07
14:21:28|3500.5
14:21:29|3499.7
14:21:30|3499.27
14:21:31|3498.67
14:21:32|3498.84
14:21:33|3498.57
14:21:34|3497.53
14:21:36|3498.92
14:21:36|3500.
14:21:37|3499.38
14:21:38|3499.78
14:21:39|3500.69
14:21:41|3499.63
14:21:41|3500.31
14:21:42|3501.08
14:21:44|3499.78
14:21:46|3498.85
14:21:47|3498.26
14:21:48|3497.53
14:21:49|3498.44
14:21:50|3498.31
14:21:52|3499.09
14:21:52|3499.21
14:21:54|3499.14
14:21:55|3498.32
14:21:56|3498.08
14:21:57|3498.04
14:21:58|3497.69
14:21:59|3498.02
14:22:01|3498.61
14:22:02|3499.78
14:22:02|3499.25
14:22:04|3498.4
14:22:05|3496.31
14:22:05|3496.6
14:22:06|3496.82
14:22:07|3496.91
14:22:08|3497.97
14:22:10|3496.88
14:22:11|3495.29
14:22:12|3495.5
14:22:12|3495.9
14:22:13|3494.49
14:22:14|3494.79
14:22:16|3494.5
14:22:17|3494.16
14:22:18|3494.81
14:22:19|3495.65
14:22:20|3495.82
14:22:21|3495.73
14:22:22|3496.24
14:22:23|3496.67
14:22:25|3496.79
14:22:25|3497.28
14:22:27|3497.21
14:22:27|3497.88
14:22:28|3497.55
14:22:30|3498.2
14:22:30|3497.5
14:22:31|3496.49
14:22:33|3496.64
14:22:34|3496.1
14:22:34|3496.33
14:22:36|3496.48
14:22:37|3496.4
14:22:38|3496.45
14:22:39|3496.4
14:22:39|3495.86
14:22:41|3496.23
14:22:42|3496.21
14:22:43|3496.56
14:22:44|3496.83
14:22:45|3496.37
14:22:47|3496.48
14:22:47|3496.32
14:22:48|3495.99
14:22:50|3494.49
14:22:50|3495.78
14:22:53|3495.33
14:22:54|3494.92
14:22:55|3494.79
14:22:55|3495.08
14:22:57|3494.98
14:22:57|3494.76
14:22:59|3494.63
14:23:00|3494.14
14:23:01|3494.8
14:23:02|3496.1
14:23:03|3496.65
14:23:04|3496.8
14:23:05|3496.16
14:23:07|3495.01
14:23:07|3494.6
14:23:08|3495.12
14:23:10|3495.73
14:23:10|3495.96
14:23:12|3495.5
14:23:12|3494.72
14:23:13|3494.96
14:23:15|3494.45
14:23:16|3494.49
14:23:16|3494.26
14:23:17|3494.5
14:23:18|3494.77
14:23:19|3494.2
14:23:20|3494.16
14:23:21|3494.75
14:23:22|3495.05
14:23:23|3495.89
14:23:24|3495.59
14:23:25|3496.78
14:23:26|3495.71
14:23:27|3495.89
14:23:28|3495.31
14:23:29|3495.24
14:23:31|3494.55
14:23:31|3494.24
14:23:33|3494.41
14:23:34|3494.9
14:23:35|3494.71
14:23:35|3495.82
14:23:36|3495.95
14:23:38|3496.13
14:23:38|3495.92
14:23:39|3495.93
14:23:40|3496.21
14:23:42|3496.85
14:23:42|3496.81
14:23:44|3496.96
14:23:46|3497.24
14:23:46|3497.03
14:23:48|3497.15
14:23:49|3496.82
14:23:49|3497.03
14:23:50|3497.21
14:23:52|3497.24
14:23:52|3495.87
14:23:53|3496.6
14:23:56|3497.41
14:23:57|3498.01
14:23:58|3498.45
14:23:59|3498.21
14:24:00|3498.58
14:24:01|3497.85
14:24:02|3496.84
14:24:02|3498.23
14:24:04|3498.54
14:24:05|3499.18
14:24:06|3499.5
14:24:07|3499.6
14:24:07|3500.85
14:24:09|3500.43
14:24:10|3501.75
14:24:11|3502.2
14:24:12|3502.6
14:24:13|3503.2
14:24:15|3503.68
14:24:15|3503.52
14:24:16|3502.62
14:24:18|3502.92
14:24:18|3502.61
14:24:20|3503.64
14:24:21|3503.49
14:24:21|3502.99
14:24:23|3503.28
14:24:23|3503.25
14:24:25|3502.63
14:24:26|3502.58
14:24:27|3503.
14:24:28|3503.17
14:24:28|3502.99
14:24:30|3502.8
14:24:31|3502.8
14:24:32|3502.2
14:24:33|3501.99
14:24:34|3501.82
14:24:35|3501.66
14:24:36|3501.14
14:24:37|3499.9
14:24:38|3499.45
14:24:40|3498.71
14:24:41|3499.1
14:24:42|3499.11
14:24:43|3499.98
14:24:44|3500.29
14:24:45|3500.15
14:24:45|3500.46
14:24:47|3501.18
14:24:48|3501.19
14:24:49|3501.03
14:24:50|3500.33
14:24:52|3499.76
14:24:53|3499.78
14:24:53|3500.17
14:24:55|3500.32
14:24:56|3500.26
14:24:56|3500.16
14:24:58|3500.22
14:24:59|3500.29
14:25:00|3501.19
14:25:01|3502.15
14:25:02|3502.07
14:25:03|3502.89
14:25:04|3502.66
14:25:05|3502.4
14:25:06|3502.63
14:25:07|3502.67
14:25:08|3502.64
14:25:09|3502.79
14:25:10|3501.81
14:25:11|3501.
14:25:12|3501.41
14:25:13|3500.83
14:25:14|3501.13
14:25:15|3501.32
14:25:16|3501.79
14:25:17|3501.95
14:25:18|3501.69
14:25:19|3500.99
14:25:20|3501.47
14:25:22|3501.29
14:25:22|3501.11
14:25:23|3500.95
14:25:24|3500.36
14:25:26|3500.44
14:25:26|3501.47
14:25:27|3502.02
14:25:28|3502.08
14:25:30|3502.44
14:25:30|3502.43
14:25:31|3502.18
14:25:32|3501.5
14:25:33|3501.28
14:25:34|3500.49
14:25:36|3500.51
14:25:37|3499.99
14:25:37|3499.21
14:25:38|3500.2
14:25:39|3499.87
14:25:40|3499.94
14:25:41|3500.01
14:25:43|3500.25
14:25:43|3500.73
14:25:44|3500.37
14:25:45|3500.24
14:25:46|3500.57
14:25:48|3501.28
14:25:49|3501.27
14:25:50|3501.24
14:25:51|3501.67
14:25:52|3501.53
14:25:52|3500.96
14:25:54|3500.5
14:25:56|3499.98
14:25:57|3499.86
14:25:58|3499.23
14:25:59|3498.88
14:26:00|3499.2
14:26:01|3499.87
14:26:02|3500.1
14:26:03|3499.53
14:26:03|3499.67
14:26:05|3499.25
14:26:06|3497.73
14:26:07|3497.05
14:26:08|3498.02
14:26:09|3497.61
14:26:10|3497.55
14:26:11|3497.97
14:26:13|3499.06
14:26:14|3499.94
14:26:14|3499.68
14:26:17|3499.29
14:26:17|3500.89
14:26:18|3502.07
14:26:19|3501.45
14:26:21|3500.96
14:26:22|3500.45
14:26:23|3500.95
14:26:24|3501.31
14:26:25|3501.56
14:26:26|3501.13
14:26:27|3500.88
14:26:28|3500.87
14:26:29|3500.76
14:26:30|3502.2
14:26:31|3502.17
14:26:32|3502.51
14:26:33|3502.7
14:26:34|3502.39
14:26:35|3502.8
14:26:36|3502.35
14:26:37|3502.58
14:26:38|3502.96
14:26:39|3502.63
14:26:40|3502.75
14:26:41|3503.51
14:26:42|3503.88
14:26:43|3503.33
14:26:44|3503.37
14:26:45|3503.38
14:26:46|3503.36
14:26:47|3503.11
14:26:48|3502.72
14:26:50|3502.46
14:26:51|3502.58
14:26:52|3503.82
14:26:54|3503.15
14:26:55|3503.34
14:26:56|3502.98
14:26:56|3502.73
14:26:57|3503.63
14:26:58|3503.37
14:27:00|3503.
14:27:01|3503.01
14:27:03|3501.92
14:27:03|3502.79
14:27:05|3503.8
14:27:05|3503.8
14:27:07|3503.36
14:27:07|3502.49
14:27:08|3501.85
14:27:09|3501.29
14:27:12|3500.72
14:27:12|3501.4
14:27:13|3501.22
14:27:15|3500.76
14:27:15|3500.68
14:27:16|3500.
14:27:17|3501.36
14:27:18|3501.95
14:27:19|3503.3
14:27:21|3502.9
14:27:23|3502.6
14:27:23|3501.81
14:27:24|3501.54
14:27:25|3501.79
14:27:26|3502.15
14:27:28|3502.29
14:27:29|3502.6
14:27:30|3502.65
14:27:31|3502.8
14:27:32|3503.38
14:27:33|3503.14
14:27:34|3502.26
14:27:35|3502.07
14:27:36|3501.79
14:27:36|3502.32
14:27:37|3502.39
14:27:39|3502.27
14:27:40|3502.06
14:27:40|3501.72
14:27:41|3502.24
14:27:43|3502.21
14:27:44|3502.6
14:27:44|3502.3
14:27:46|3502.38
14:27:47|3502.35
14:27:48|3502.31
14:27:50|3501.7
14:27:51|3502.22
14:27:52|3501.26
14:27:53|3501.
14:27:54|3501.05
14:27:55|3501.06
14:27:56|3501.31
14:27:57|3501.7
14:27:58|3501.88
14:27:59|3501.9
14:28:01|3501.61
14:28:01|3501.72
14:28:03|3502.49
14:28:04|3502.51
14:28:04|3502.77
14:28:06|3502.64
14:28:08|3502.59
14:28:09|3502.55
14:28:10|3502.46
14:28:10|3502.58
14:28:12|3503.01
14:28:12|3502.66
14:28:13|3502.26
14:28:14|3501.74
14:28:15|3501.51
14:28:17|3501.5
14:28:17|3500.97
14:28:19|3501.04
14:28:19|3500.75
14:28:21|3501.19
14:28:22|3501.71
14:28:22|3501.65
14:28:23|3501.3
14:28:24|3500.92
14:28:26|3500.83
14:28:27|3500.54
14:28:28|3501.09
14:28:29|3500.66
14:28:30|3500.54
14:28:31|3500.54
14:28:32|3500.83
14:28:33|3500.07
14:28:34|3499.6
14:28:35|3499.59
14:28:36|3499.53
14:28:38|3499.05
14:28:38|3499.34
14:28:40|3499.32
14:28:40|3499.28
14:28:42|3499.13
14:28:42|3499.74
14:28:44|3499.79
14:28:45|3500.49
14:28:45|3499.58
14:28:46|3499.79
14:28:48|3499.78
14:28:49|3498.77
14:28:49|3498.99
14:28:52|3498.92
14:28:53|3498.27
14:28:54|3498.09
14:28:54|3498.23
14:28:55|3498.15
14:28:57|3497.96
14:28:57|3498.59
14:28:59|3499.73
14:29:00|3499.21
14:29:01|3499.36
14:29:03|3499.69
14:29:03|3500.09
14:29:04|3500.54
14:29:05|3500.57
14:29:06|3500.88
14:29:08|3500.85
14:29:09|3500.9
14:29:09|3500.76
14:29:10|3500.99
14:29:11|3501.08
14:29:12|3500.51
14:29:13|3501.15
14:29:14|3500.58
14:29:16|3500.45
14:29:16|3500.43
14:29:18|3499.83
14:29:19|3501.06
14:29:19|3500.78
14:29:20|3500.43
14:29:22|3500.09
14:29:22|3499.37
14:29:23|3499.17
14:29:24|3498.94
14:29:25|3498.87
14:29:27|3498.36
14:29:27|3498.77
14:29:28|3498.34
14:29:30|3498.23
14:29:31|3498.35
14:29:31|3498.56
14:29:32|3497.89
14:29:33|3498.05
14:29:34|3497.62
14:29:35|3498.
14:29:36|3498.5
14:29:37|3498.69
14:29:38|3498.5
14:29:40|3498.61
14:29:40|3498.57
14:29:41|3498.1
14:29:42|3497.96
14:29:43|3497.39
14:29:44|3497.65
14:29:46|3497.49
14:29:47|3497.59
14:29:47|3497.44
14:29:49|3497.23
14:29:50|3497.31
14:29:51|3497.53
14:29:53|3497.55
14:29:54|3497.78
14:29:54|3497.87
14:29:55|3497.96
14:29:57|3497.72
14:29:57|3497.72
14:29:58|3497.99
14:29:59|3498.36
14:30:02|3498.88
14:30:02|3499.63
14:30:04|3498.77
14:30:05|3497.4
14:30:06|3497.93
14:30:07|3496.9
14:30:08|3496.01
14:30:09|3496.51
14:30:10|3496.14
14:30:11|3495.33
14:30:12|3495.52
14:30:13|3495.4
14:30:14|3495.58
14:30:16|3496.36
14:30:16|3494.86
14:30:17|3494.5
14:30:19|3493.84
14:30:20|3494.19
14:30:21|3494.97
14:30:22|3494.75
14:30:23|3495.
14:30:24|3493.9
14:30:25|3495.32
14:30:26|3496.01
14:30:27|3496.29
14:30:28|3496.41
14:30:29|3496.83
14:30:30|3495.56
14:30:32|3494.76
14:30:32|3494.42
14:30:33|3493.88
14:30:34|3494.37
14:30:36|3493.89
14:30:36|3494.85
14:30:37|3492.7
14:30:38|3493.41
14:30:39|3493.96
14:30:40|3492.72
14:30:41|3492.75
14:30:42|3492.78
14:30:43|3493.54
14:30:44|3493.85
14:30:45|3494.21
14:30:46|3492.35
14:30:47|3492.62
14:30:48|3492.99
14:30:49|3492.79
14:30:50|3493.18
14:30:52|3493.37
14:30:54|3494.02
14:30:55|3494.5
14:30:55|3494.72
14:30:56|3494.77
14:30:58|3495.08
14:30:59|3494.76
14:30:59|3495.71
14:31:00|3496.14
14:31:01|3497.12
14:31:03|3496.06
14:31:03|3498.23
14:31:05|3497.9
14:31:05|3499.44
14:31:07|3500.22
14:31:08|3500.19
14:31:08|3497.45
14:31:10|3497.52
14:31:11|3497.58
14:31:12|3496.97
14:31:13|3500.5
14:31:14|3500.48
14:31:15|3500.39
14:31:16|3500.21
14:31:17|3500.59
14:31:18|3501.77
14:31:19|3501.86
14:31:20|3501.68
14:31:21|3501.69
14:31:22|3502.08
14:31:23|3502.28
14:31:24|3502.83
14:31:25|3503.41
14:31:26|3503.51
14:31:27|3503.52
14:31:28|3503.86
14:31:29|3506.62
14:31:30|3506.85
14:31:32|3508.2
14:31:32|3507.95
14:31:34|3508.64
14:31:34|3508.38
14:31:35|3508.9
14:31:37|3510.2
14:31:37|3512.09
14:31:39|3511.21
14:31:40|3510.09
14:31:41|3509.8
14:31:42|3510.27
14:31:43|3509.89
14:31:43|3508.99
14:31:45|3508.62
14:31:46|3508.91
14:31:46|3508.94
14:31:48|3509.39
14:31:49|3510.
14:31:49|3510.58
14:31:50|3510.25
14:31:52|3510.38
14:31:52|3511.14
14:31:55|3511.52
14:31:56|3512.73
14:31:57|3513.31
14:31:59|3513.21
14:32:00|3513.11
14:32:00|3512.6
14:32:02|3513.6
14:32:02|3514.08
14:32:04|3513.92
14:32:04|3514.19
14:32:05|3514.06
14:32:07|3514.4
14:32:08|3513.79
14:32:08|3514.5
14:32:09|3515.35
14:32:11|3515.41
14:32:12|3514.
14:32:13|3514.75
14:32:14|3513.84
14:32:15|3513.66
14:32:16|3512.67
14:32:17|3512.9
14:32:18|3511.99
14:32:19|3511.44
14:32:20|3510.38
14:32:21|3511.38
14:32:22|3511.21
14:32:23|3511.41
14:32:24|3510.76
14:32:25|3510.3
14:32:26|3510.71
14:32:27|3510.86
14:32:28|3511.3
14:32:30|3511.2
14:32:30|3512.77
14:32:31|3513.94
14:32:32|3513.62
14:32:33|3513.37
14:32:34|3512.4
14:32:36|3512.2
14:32:36|3511.61
14:32:38|3511.
14:32:38|3511.45
14:32:39|3510.22
14:32:40|3510.03
14:32:42|3510.2
14:32:43|3508.41
14:32:43|3508.17
14:32:44|3508.34
14:32:45|3508.05
14:32:47|3508.3
14:32:48|3508.85
14:32:50|3507.5
14:32:51|3507.99
14:32:51|3507.8
14:32:52|3506.81
14:32:54|3506.4
14:32:56|3507.2
14:32:57|3505.36
14:32:58|3505.39
14:32:59|3506.22
14:33:00|3506.59
14:33:01|3505.42
14:33:02|3505.47
14:33:03|3505.46
14:33:04|3505.69
14:33:05|3506.2
14:33:06|3504.8
14:33:06|3505.26
14:33:08|3506.76
14:33:09|3506.84
14:33:11|3507.39
14:33:12|3506.81
14:33:13|3508.13
14:33:14|3507.76
14:33:15|3508.28
14:33:16|3508.98
14:33:17|3509.55
14:33:18|3510.13
14:33:19|3509.91
14:33:21|3510.66
14:33:21|3509.86
14:33:23|3509.8
14:33:23|3509.17
14:33:25|3508.92
14:33:26|3509.28
14:33:26|3509.41
14:33:27|3508.01
14:33:29|3508.76
14:33:30|3509.36
14:33:31|3509.39
14:33:33|3509.34
14:33:33|3509.27
14:33:34|3509.15
14:33:36|3509.27
14:33:36|3509.62
14:33:37|3509.8
14:33:38|3509.76
14:33:39|3508.77
14:33:40|3508.24
14:33:41|3507.93
14:33:42|3508.03
14:33:43|3509.13
14:33:45|3508.3
14:33:45|3508.43
14:33:47|3507.81
14:33:48|3508.2
14:33:48|3508.07
14:33:50|3507.46
14:33:50|3507.45
14:33:51|3507.41
14:33:52|3507.58
14:33:53|3508.21
14:33:55|3508.2
14:33:56|3508.36
14:33:57|3508.2
14:33:58|3508.18
14:33:59|3508.29
14:34:00|3508.73
14:34:01|3507.67
14:34:02|3507.61
14:34:03|3507.17
14:34:04|3507.03
14:34:06|3506.72
14:34:06|3506.52
14:34:07|3506.65
14:34:09|3507.43
14:34:10|3507.41
14:34:10|3508.2
14:34:12|3508.31
14:34:12|3508.5
14:34:13|3508.29
14:34:15|3508.3
14:34:15|3508.2
14:34:16|3508.2
14:34:17|3508.52
14:34:18|3508.39
14:34:19|3508.91
14:34:21|3508.3
14:34:21|3507.45
14:34:22|3507.77
14:34:24|3507.68
14:34:24|3506.94
14:34:25|3507.59
14:34:27|3507.2
14:34:27|3507.44
14:34:29|3506.76
14:34:30|3506.71
14:34:31|3506.42
14:34:31|3506.82
14:34:32|3506.59
14:34:34|3506.34
14:34:35|3506.69
14:34:36|3507.05
14:34:36|3506.61
14:34:38|3506.72
14:34:38|3506.87
14:34:39|3506.88
14:34:40|3507.14
14:34:42|3506.99
14:34:43|3506.81
14:34:43|3506.96
14:34:45|3506.85
14:34:46|3506.77
14:34:46|3506.63
14:34:47|3506.21
14:34:49|3506.17
14:34:50|3506.39
14:34:50|3506.5
14:34:52|3506.47
14:34:54|3506.85
14:34:55|3506.64
14:34:56|3505.64
14:34:58|3505.78
14:34:59|3505.8
14:35:00|3505.61
14:35:01|3506.25
14:35:02|3506.44
14:35:03|3506.59
14:35:04|3507.38
14:35:05|3508.14
14:35:06|3508.01
14:35:07|3507.55
14:35:08|3508.29
14:35:09|3508.91
14:35:10|3509.79
14:35:11|3509.4
14:35:12|3509.52
14:35:13|3510.3
14:35:14|3510.29
14:35:15|3510.43
14:35:16|3510.74
14:35:17|3510.27
14:35:18|3509.74
14:35:19|3510.06
14:35:20|3510.03
14:35:22|3510.38
14:35:23|3509.61
14:35:24|3509.46
14:35:25|3509.25
14:35:26|3508.81
14:35:27|3508.7
14:35:28|3508.89
14:35:29|3509.06
14:35:30|3508.5
14:35:30|3508.82
14:35:32|3508.93
14:35:32|3509.5
14:35:33|3509.35
14:35:35|3509.39
14:35:36|3509.49
14:35:37|3509.41
14:35:37|3509.54
14:35:39|3509.51
14:35:40|3509.88
14:35:41|3509.84
14:35:42|3508.85
14:35:43|3508.23
14:35:44|3507.87
14:35:45|3507.97
14:35:46|3507.4
14:35:47|3507.34
14:35:47|3507.79
14:35:49|3507.52
14:35:50|3507.27
14:35:51|3507.27
14:35:51|3506.63
14:35:52|3506.84
14:35:54|3506.75
14:35:54|3506.75
14:35:56|3506.79
14:35:57|3506.8
14:35:58|3506.98
14:35:59|3507.02
14:36:00|3507.05
14:36:01|3507.86
14:36:02|3508.56
14:36:03|3507.81
14:36:04|3506.98
14:36:05|3506.88
14:36:06|3507.44
14:36:07|3508.27
14:36:08|3508.41
14:36:09|3508.09
14:36:10|3508.15
14:36:11|3508.07
14:36:12|3507.42
14:36:13|3507.17
14:36:14|3508.08
14:36:15|3508.23
14:36:16|3507.47
14:36:17|3507.02
14:36:18|3506.56
14:36:19|3506.51
14:36:20|3507.03
14:36:21|3507.39
14:36:23|3507.04
14:36:23|3507.16
14:36:24|3506.72
14:36:25|3506.66
14:36:26|3506.47
14:36:27|3505.76
14:36:28|3505.97
14:36:30|3505.78
14:36:30|3506.01
14:36:31|3506.07
14:36:32|3506.05
14:36:33|3505.88
14:36:34|3505.98
14:36:36|3506.36
14:36:36|3506.94
14:36:38|3506.8
14:36:38|3506.87
14:36:40|3506.46
14:36:41|3506.2
14:36:41|3506.86
14:36:42|3507.23
14:36:44|3507.89
14:36:45|3509.3
14:36:45|3509.02
14:36:47|3508.91
14:36:48|3509.73
14:36:48|3509.4
14:36:50|3509.51
14:36:50|3509.65
14:36:51|3509.6
14:36:52|3509.12
14:36:53|3509.04
14:36:55|3508.87
14:36:56|3508.37
14:36:57|3508.19
14:36:58|3508.38
14:36:59|3507.88
14:37:01|3507.9
14:37:02|3508.15
14:37:03|3508.09
14:37:04|3508.17
14:37:04|3508.17
14:37:05|3508.47
14:37:06|3507.55
14:37:08|3507.59
14:37:09|3507.
14:37:10|3507.02
14:37:11|3507.02
14:37:12|3507.02
14:37:13|3506.86
14:37:14|3506.81
14:37:15|3506.86
14:37:17|3507.21
14:37:17|3507.72
14:37:20|3506.62
14:37:20|3505.59
14:37:21|3505.77
14:37:23|3506.24
14:37:24|3506.3
14:37:25|3506.31
14:37:25|3505.
14:37:27|3505.24
14:37:28|3505.11
14:37:28|3505.05
14:37:29|3505.45
14:37:31|3504.59
14:37:31|3504.69
14:37:32|3504.44
14:37:34|3504.48
14:37:34|3504.26
14:37:37|3504.08
14:37:37|3503.5
14:37:39|3503.79
14:37:40|3504.08
14:37:40|3504.27
14:37:42|3504.92
14:37:42|3505.23
14:37:44|3505.14
14:37:45|3505.58
14:37:45|3506.34
14:37:46|3506.82
14:37:47|3506.29
14:37:48|3506.24
14:37:50|3506.52
14:37:50|3506.5
14:37:52|3506.62
14:37:52|3506.26
14:37:54|3506.68
14:37:55|3506.7
14:37:56|3506.7
14:37:57|3506.59
14:37:57|3506.84
14:38:00|3506.23
14:38:01|3506.09
14:38:02|3507.03
14:38:03|3507.12
14:38:04|3506.9
14:38:05|3506.93
14:38:06|3507.14
14:38:07|3507.4
14:38:08|3507.4
14:38:09|3506.7
14:38:10|3506.49
14:38:11|3505.59
14:38:12|3505.61
14:38:13|3505.85
14:38:14|3506.36
14:38:15|3506.46
14:38:17|3506.76
14:38:17|3506.45
14:38:18|3506.24
14:38:19|3506.19
14:38:21|3506.18
14:38:21|3505.08
14:38:23|3505.31
14:38:23|3505.11
14:38:24|3504.31
14:38:25|3503.57
14:38:26|3504.3
14:38:27|3503.07
14:38:28|3502.87
14:38:29|3503.19
14:38:30|3503.7
14:38:31|3504.39
14:38:32|3504.81
14:38:34|3504.93
14:38:34|3504.67
14:38:35|3505.13
14:38:36|3504.84
14:38:37|3504.57
14:38:38|3504.38
14:38:39|3504.04
14:38:40|3504.
14:38:41|3503.99
14:38:42|3503.44
14:38:43|3503.04
14:38:45|3503.
14:38:45|3502.86
14:38:46|3502.93
14:38:48|3503.5
14:38:49|3503.69
14:38:49|3504.23
14:38:50|3504.39
14:38:51|3504.95
14:38:52|3505.1
14:38:53|3505.08
14:38:54|3505.35
14:38:55|3505.06
14:38:56|3505.09
14:38:58|3505.09
14:38:58|3505.44
14:38:59|3505.24
14:39:01|3505.37
14:39:02|3505.14
14:39:04|3505.48
14:39:04|3506.36
14:39:06|3506.47
14:39:07|3507.4
14:39:08|3506.66
14:39:08|3506.45
14:39:09|3506.39
14:39:11|3506.41
14:39:12|3506.14
14:39:12|3506.5
14:39:14|3506.36
14:39:15|3506.3
14:39:16|3505.97
14:39:16|3505.84
14:39:18|3505.41
14:39:18|3505.41
14:39:20|3505.15
14:39:21|3505.3
14:39:22|3506.38
14:39:23|3506.06
14:39:24|3505.53
14:39:25|3504.95
14:39:26|3505.07
14:39:28|3505.27
14:39:29|3505.91
14:39:30|3505.75
14:39:30|3505.52
14:39:32|3505.94
14:39:33|3504.85
14:39:33|3507.21
14:39:36|3507.43
14:39:36|3508.21
14:39:38|3508.28
14:39:38|3508.28
14:39:39|3508.42
14:39:40|3508.08
14:39:41|3508.18
14:39:43|3508.81
14:39:43|3508.85
14:39:45|3508.95
14:39:46|3510.52
14:39:47|3511.39
14:39:48|3511.2
14:39:49|3510.67
14:39:50|3511.
14:39:50|3510.56
14:39:52|3510.58
14:39:52|3510.37
14:39:55|3510.37
14:39:56|3509.61
14:39:57|3509.44
14:39:58|3509.78
14:39:59|3509.38
14:40:00|3509.71
14:40:00|3509.41
14:40:02|3509.16
14:40:04|3509.39
14:40:05|3509.79
14:40:06|3510.23
14:40:06|3509.77
14:40:08|3510.38
14:40:09|3510.45
14:40:09|3510.45
14:40:10|3510.52
14:40:12|3510.27
14:40:13|3509.79
14:40:14|3509.93
14:40:15|3509.84
14:40:15|3510.
14:40:17|3510.2
14:40:18|3510.08
14:40:19|3509.63
14:40:20|3509.45
14:40:21|3509.02
14:40:22|3509.39
14:40:23|3509.66
14:40:24|3510.66
14:40:25|3510.83
14:40:26|3510.7
14:40:27|3511.6
14:40:28|3511.22
14:40:29|3510.99
14:40:30|3510.98
14:40:31|3510.6
14:40:32|3510.4
14:40:33|3510.33
14:40:34|3509.46
14:40:35|3509.06
14:40:36|3508.43
14:40:37|3507.7
14:40:38|3507.52
14:40:39|3507.97
14:40:40|3507.97
14:40:41|3507.34
14:40:42|3507.36
14:40:43|3507.4
14:40:44|3507.41
14:40:46|3507.55
14:40:47|3507.34
14:40:48|3507.93
14:40:49|3508.11
14:40:50|3508.43
14:40:50|3507.97
14:40:52|3508.1
14:40:53|3507.86
14:40:54|3507.72
14:40:55|3507.49
14:40:56|3507.51
14:40:56|3507.52
14:40:59|3506.97
14:40:59|3506.33
14:41:00|3506.5
14:41:01|3506.64
14:41:03|3505.65
14:41:04|3505.49
14:41:06|3505.02
14:41:07|3504.05
14:41:08|3503.89
14:41:09|3504.05
14:41:10|3504.39
14:41:10|3504.67
14:41:11|3504.47
14:41:12|3504.13
14:41:14|3504.39
14:41:15|3504.59
14:41:15|3504.85
14:41:17|3504.78
14:41:18|3504.61
14:41:20|3504.24
14:41:20|3504.33
14:41:21|3504.79
14:41:22|3504.88
14:41:23|3505.13
14:41:25|3505.1
14:41:26|3505.94
14:41:27|3505.55
14:41:28|3505.82
14:41:28|3505.86
14:41:29|3505.35
14:41:30|3505.45
14:41:31|3505.79
14:41:32|3505.74
14:41:33|3505.65
14:41:35|3505.38
14:41:35|3505.05
14:41:36|3504.63
14:41:38|3504.5
14:41:39|3504.36
14:41:39|3504.54
14:41:41|3505.45
14:41:41|3505.42
14:41:42|3504.99
14:41:43|3504.54
14:41:45|3505.13
14:41:45|3505.41
14:41:47|3505.48
14:41:48|3505.3
14:41:48|3504.86
14:41:49|3505.14
14:41:50|3504.97
14:41:52|3504.98
14:41:53|3504.98
14:41:53|3504.29
14:41:55|3504.3
14:41:56|3504.22
14:41:56|3503.88
14:41:57|3504.21
14:41:59|3504.02
14:42:00|3504.07
14:42:00|3504.
14:42:02|3504.
14:42:03|3503.79
14:42:04|3502.89
14:42:06|3503.58
14:42:06|3503.69
14:42:08|3503.76
14:42:08|3503.83
14:42:10|3504.11
14:42:10|3504.24
14:42:12|3504.35
14:42:13|3504.74
14:42:13|3504.84
14:42:14|3505.12
14:42:15|3504.95
14:42:17|3504.52
14:42:18|3505.27
14:42:19|3505.58
14:42:19|3505.86
14:42:21|3506.06
14:42:21|3506.17
14:42:22|3506.45
14:42:24|3505.95
14:42:24|3506.12
14:42:26|3505.94
14:42:27|3506.28
14:42:27|3505.84
14:42:29|3505.6
14:42:29|3505.04
14:42:32|3504.66
14:42:32|3504.37
14:42:33|3503.76
14:42:34|3503.47
14:42:36|3503.33
14:42:37|3503.59
14:42:37|3503.59
14:42:38|3503.86
14:42:39|3504.13
14:42:40|3503.39
14:42:41|3504.05
14:42:42|3504.45
14:42:43|3504.09
14:42:44|3504.51
14:42:45|3504.53
14:42:46|3505.79
14:42:48|3505.97
14:42:49|3505.75
14:42:49|3505.88
14:42:50|3505.82
14:42:51|3505.98
14:42:52|3505.95
14:42:53|3505.64
14:42:54|3505.71
14:42:55|3505.28
14:42:56|3505.53
14:42:59|3505.22
14:42:59|3505.94
14:43:00|3505.7
14:43:02|3505.94
14:43:03|3506.1
14:43:04|3506.31
14:43:05|3505.5
14:43:06|3505.53
14:43:07|3505.61
14:43:08|3505.61
14:43:09|3506.17
14:43:10|3506.08
14:43:11|3505.88
14:43:12|3505.82
14:43:13|3505.25
14:43:14|3504.96
14:43:15|3504.33
14:43:16|3504.25
14:43:17|3504.65
14:43:18|3504.58
14:43:19|3504.05
14:43:20|3504.22
14:43:21|3504.4
14:43:22|3504.47
14:43:23|3504.78
14:43:24|3504.58
14:43:25|3504.13
14:43:27|3504.26
14:43:28|3504.23
14:43:28|3504.04
14:43:29|3504.64
14:43:31|3504.8
14:43:32|3504.5
14:43:32|3504.31
14:43:34|3504.2
14:43:35|3504.26
14:43:36|3503.97
14:43:36|3504.12
14:43:37|3503.88
14:43:38|3503.89
14:43:39|3504.23
14:43:40|3504.29
14:43:41|3504.65
14:43:43|3504.66
14:43:43|3505.34
14:43:45|3505.05
14:43:45|3505.23
14:43:46|3505.03
14:43:47|3505.49
14:43:48|3505.4
14:43:50|3505.85
14:43:50|3505.83
14:43:52|3505.76
14:43:53|3506.06
14:43:54|3505.98
14:43:54|3506.
14:43:56|3506.17
14:43:57|3506.08
14:43:58|3506.38
14:43:59|3506.7
14:43:59|3506.5
14:44:00|3506.92
14:44:02|3507.
14:44:03|3507.16
14:44:04|3507.5
14:44:06|3507.
14:44:06|3506.77
14:44:08|3506.44
14:44:09|3506.53
14:44:09|3506.7
14:44:10|3506.2
14:44:12|3505.97
14:44:12|3505.85
14:44:14|3505.75
14:44:15|3505.51
14:44:15|3506.
14:44:16|3505.94
14:44:18|3505.99
14:44:19|3506.29
14:44:20|3506.4
14:44:21|3505.8
14:44:22|3505.63
14:44:23|3505.79
14:44:25|3505.39
14:44:26|3505.41
14:44:27|3505.57
14:44:28|3505.4
14:44:29|3505.18
14:44:29|3505.52
14:44:31|3505.52
14:44:31|3505.68
14:44:32|3505.37
14:44:33|3505.53
14:44:35|3505.53
14:44:36|3505.22
14:44:37|3505.04
14:44:38|3505.09
14:44:38|3505.32
14:44:40|3505.05
14:44:41|3505.25
14:44:42|3505.23
14:44:43|3504.86
14:44:44|3505.12
14:44:45|3505.43
14:44:46|3505.4
14:44:47|3505.27
14:44:48|3505.39
14:44:49|3505.96
14:44:50|3505.81
14:44:51|3506.06
14:44:52|3505.94
14:44:53|3505.66
14:44:54|3505.7
14:44:55|3505.73
14:44:56|3505.6
14:44:57|3505.65
14:44:58|3505.85
14:44:59|3505.64
14:45:00|3505.64
14:45:01|3506.39
14:45:02|3506.68
14:45:03|3507.17
14:45:04|3506.77
14:45:05|3506.35
14:45:06|3506.82
14:45:08|3507.34
14:45:09|3508.08
14:45:10|3507.97
14:45:10|3507.96
14:45:12|3508.61
14:45:13|3509.04
14:45:14|3508.95
14:45:15|3509.05
14:45:15|3508.89
14:45:16|3509.16
14:45:17|3509.53
14:45:19|3509.6
14:45:19|3510.22
14:45:20|3509.93
14:45:22|3510.41
14:45:22|3510.32
14:45:23|3509.82
14:45:24|3508.9
14:45:26|3509.09
14:45:26|3509.16
14:45:28|3509.63
14:45:29|3509.72
14:45:29|3509.7
14:45:31|3509.22
14:45:32|3509.38
14:45:33|3509.41
14:45:34|3509.81
14:45:35|3509.
14:45:36|3509.56
14:45:37|3509.92
14:45:38|3509.83
14:45:39|3510.14
14:45:40|3510.19
14:45:41|3510.42
14:45:42|3511.5
14:45:43|3511.22
14:45:44|3511.53
14:45:46|3509.71
14:45:47|3509.73
14:45:47|3509.78
14:45:48|3509.62
14:45:49|3509.08
14:45:50|3509.26
14:45:52|3509.45
14:45:52|3509.47
14:45:53|3510.43
14:45:54|3510.4
14:45:55|3510.2
14:45:57|3510.07
14:45:57|3511.02
14:45:58|3511.33
14:46:00|3511.29
14:46:00|3511.66
14:46:02|3511.89
14:46:02|3511.33
14:46:04|3511.
14:46:05|3510.27
14:46:06|3510.99
14:46:08|3511.84
14:46:09|3511.13
14:46:10|3511.47
14:46:11|3511.05
14:46:11|3511.18
14:46:13|3511.5
14:46:14|3512.04
14:46:15|3512.33
14:46:16|3512.75
14:46:17|3512.58
14:46:18|3513.27
14:46:19|3513.07
14:46:20|3512.65
14:46:21|3512.37
14:46:22|3513.13
14:46:23|3512.93
14:46:24|3513.23
14:46:25|3513.07
14:46:26|3512.71
14:46:27|3512.12
14:46:28|3512.03
14:46:29|3511.87
14:46:30|3511.88
14:46:31|3511.38
14:46:32|3511.44
14:46:33|3511.
14:46:34|3511.6
14:46:35|3511.47
14:46:36|3511.68
14:46:37|3511.29
14:46:38|3511.68
14:46:39|3511.62
14:46:40|3512.55
14:46:41|3512.39
14:46:42|3512.47
14:46:43|3513.39
14:46:45|3513.21
14:46:45|3513.29
14:46:47|3513.13
14:46:47|3513.04
14:46:48|3513.5
14:46:49|3513.55
14:46:51|3513.47
14:46:51|3513.85
14:46:52|3513.56
14:46:53|3513.39
14:46:54|3513.26
14:46:56|3513.37
14:46:56|3513.04
14:46:58|3512.9
14:46:58|3512.83
14:46:59|3512.24
14:47:01|3512.45
14:47:01|3511.71
14:47:02|3511.67
14:47:04|3511.54
14:47:04|3511.71
14:47:06|3512.08
14:47:08|3512.26
14:47:09|3511.99
14:47:10|3512.08
14:47:11|3511.68
14:47:12|3512.08
14:47:13|3511.64
14:47:15|3511.55
14:47:15|3511.07
14:47:17|3510.61
14:47:17|3510.49
14:47:19|3509.82
14:47:19|3510.33
14:47:21|3510.34
14:47:21|3510.15
14:47:23|3509.67
14:47:23|3509.95
14:47:25|3509.55
14:47:25|3509.52
14:47:26|3509.74
14:47:28|3510.06
14:47:29|3510.36
14:47:30|3510.42
14:47:31|3510.02
14:47:32|3509.53
14:47:33|3509.09
14:47:34|3508.87
14:47:35|3509.04
14:47:36|3508.58
14:47:37|3508.08
14:47:39|3508.2
14:47:39|3507.52
14:47:40|3507.55
14:47:41|3507.54
14:47:42|3507.11
14:47:43|3506.71
14:47:44|3506.8
14:47:45|3505.81
14:47:46|3506.
14:47:47|3506.2
14:47:48|3506.2
14:47:50|3506.46
14:47:50|3506.56
14:47:51|3506.73
14:47:52|3506.21
14:47:53|3506.69
14:47:54|3507.11
14:47:55|3507.05
14:47:56|3507.92
14:47:57|3507.93
14:47:59|3508.01
14:47:59|3508.14
14:48:01|3507.76
14:48:01|3508.54
14:48:02|3508.46
14:48:03|3508.2
14:48:04|3508.3
14:48:05|3508.4
14:48:06|3507.15
14:48:08|3507.17
14:48:09|3506.61
14:48:09|3506.8
14:48:10|3506.94
14:48:11|3506.73
14:48:13|3507.06
14:48:14|3506.91
14:48:15|3506.34
14:48:16|3506.19
14:48:17|3506.29
14:48:17|3506.42
14:48:18|3506.79
14:48:20|3506.85
14:48:21|3505.98
14:48:22|3506.36
14:48:22|3505.9
14:48:24|3506.2
14:48:25|3506.36
14:48:26|3506.47
14:48:27|3506.64
14:48:28|3506.
14:48:29|3506.63
14:48:30|3506.33
14:48:31|3506.81
14:48:32|3507.71
14:48:34|3508.46
14:48:35|3508.22
14:48:35|3507.58
14:48:36|3507.87
14:48:37|3507.3
14:48:38|3507.3
14:48:40|3507.09
14:48:41|3507.61
14:48:41|3507.22
14:48:42|3506.92
14:48:43|3507.42
14:48:45|3507.7
14:48:46|3507.84
14:48:47|3507.82
14:48:47|3507.79
14:48:49|3508.22
14:48:50|3508.36
14:48:50|3508.51
14:48:52|3508.79
14:48:53|3508.97
14:48:54|3508.97
14:48:56|3509.17
14:48:56|3508.31
14:48:57|3508.5
14:48:59|3509.02
14:48:59|3509.14
14:49:01|3508.81
14:49:02|3508.38
14:49:03|3508.37
14:49:04|3507.96
14:49:05|3507.25
14:49:06|3507.38
14:49:07|3507.38
14:49:08|3507.38
14:49:09|3507.16
14:49:11|3507.
14:49:12|3506.85
14:49:14|3506.61
14:49:14|3506.64
14:49:16|3506.61
14:49:17|3506.63
14:49:18|3506.96
14:49:19|3507.01
14:49:20|3507.05
14:49:21|3506.66
14:49:21|3506.7
14:49:22|3506.66
14:49:23|3506.72
14:49:25|3506.37
14:49:25|3506.55
14:49:26|3505.84
14:49:27|3505.61
14:49:28|3505.61
14:49:29|3505.88
14:49:31|3505.76
14:49:32|3506.24
14:49:33|3505.81
14:49:34|3505.61
14:49:35|3505.07
14:49:35|3505.
14:49:36|3504.8
14:49:38|3504.72
14:49:38|3504.55
14:49:39|3504.76
14:49:40|3505.23
14:49:41|3505.49
14:49:42|3505.65
14:49:43|3505.65
14:49:44|3505.42
14:49:46|3505.51
14:49:47|3505.49
14:49:48|3505.44
14:49:49|3505.48
14:49:50|3505.48
14:49:51|3505.19
14:49:52|3505.03
14:49:52|3505.56
14:49:53|3505.62
14:49:54|3505.73
14:49:56|3505.46
14:49:56|3505.29
14:49:58|3505.28
14:49:59|3505.54
14:49:59|3505.69
14:50:00|3506.56
14:50:02|3507.16
14:50:02|3507.52
14:50:03|3507.68
14:50:04|3507.67
14:50:06|3506.77
14:50:07|3506.31
14:50:07|3507.
14:50:08|3507.36
14:50:10|3507.54
14:50:11|3507.
14:50:12|3506.4
14:50:13|3506.38
14:50:15|3506.05
14:50:16|3506.5
14:50:17|3506.5
14:50:18|3506.41
14:50:19|3505.97
14:50:20|3505.93
14:50:21|3505.19
14:50:22|3505.37
14:50:23|3505.56
14:50:24|3506.5
14:50:25|3506.83
14:50:26|3506.97
14:50:27|3506.75
14:50:28|3506.86
14:50:29|3506.85
14:50:30|3506.84
14:50:31|3506.94
14:50:32|3507.43
14:50:33|3508.36
14:50:34|3508.31
14:50:35|3508.09
14:50:36|3507.93
14:50:37|3509.15
14:50:38|3509.23
14:50:39|3508.53
14:50:40|3507.87
14:50:41|3508.32
14:50:42|3507.9
14:50:43|3508.12
14:50:44|3507.84
14:50:45|3507.91
14:50:46|3507.91
14:50:47|3507.49
14:50:48|3507.49
14:50:49|3507.47
14:50:50|3507.63
14:50:52|3507.95
14:50:52|3508.26
14:50:53|3507.94
14:50:54|3508.35
14:50:55|3508.65
14:50:56|3508.29
14:50:57|3508.28
14:50:59|3508.72
14:50:59|3508.74
14:51:00|3509.1
14:51:02|3509.44
14:51:03|3509.42
14:51:03|3509.06
14:51:04|3509.09
14:51:06|3508.81
14:51:06|3509.64
14:51:07|3510.11
14:51:08|3509.87
14:51:10|3509.99
14:51:10|3509.86
14:51:11|3509.85
14:51:13|3510.74
14:51:13|3511.52
14:51:15|3511.37
14:51:16|3511.
14:51:17|3511.4
14:51:18|3511.74
14:51:19|3511.31
14:51:20|3511.82
14:51:21|3512.19
14:51:22|3512.05
14:51:23|3511.88
14:51:24|3512.22
14:51:25|3511.68
14:51:26|3511.73
14:51:27|3511.6
14:51:29|3511.71
14:51:29|3511.41
14:51:30|3511.25
14:51:31|3511.11
14:51:33|3510.68
14:51:33|3509.7
14:51:35|3509.45
14:51:36|3509.63
14:51:36|3509.56
14:51:38|3508.88
14:51:38|3508.54
14:51:39|3508.
14:51:40|3507.75
14:51:41|3508.
14:51:42|3507.
14:51:43|3507.73
14:51:44|3507.67
14:51:45|3507.86
14:51:47|3507.36
14:51:48|3507.21
14:51:49|3507.
14:51:49|3506.84
14:51:51|3506.26
14:51:52|3506.34
14:51:52|3506.55
14:51:53|3506.78
14:51:55|3506.38
14:51:55|3506.68
14:51:58|3506.56
14:51:58|3506.66
14:52:00|3506.32
14:52:00|3507.39
14:52:01|3507.23
14:52:02|3507.41
14:52:03|3507.41
14:52:04|3506.82
14:52:05|3506.89
14:52:07|3507.45
14:52:07|3506.29
14:52:08|3506.22
14:52:09|3505.93
14:52:10|3506.13
14:52:11|3506.32
14:52:12|3506.52
14:52:13|3506.44
14:52:15|3507.68
14:52:16|3508.03
14:52:18|3508.5
14:52:19|3508.29
14:52:20|3509.23
14:52:21|3509.92
14:52:22|3509.45
14:52:23|3508.91
14:52:25|3508.43
14:52:26|3508.98
14:52:27|3509.62
14:52:28|3509.5
14:52:29|3508.69
14:52:30|3508.7
14:52:31|3508.65
14:52:32|3508.32
14:52:33|3508.4
14:52:35|3507.9
14:52:35|3508.85
14:52:36|3508.91
14:52:38|3508.83
14:52:39|3508.28
14:52:40|3508.19
14:52:40|3509.16
14:52:42|3509.83
14:52:43|3509.99
14:52:44|3509.62
14:52:45|3509.81
14:52:45|3510.34
14:52:47|3510.26
14:52:48|3509.7
14:52:49|3509.67
14:52:50|3509.57
14:52:51|3509.5
14:52:52|3509.24
14:52:53|3509.56
14:52:54|3509.5
14:52:56|3509.36
14:52:56|3509.34
14:52:57|3509.37
14:52:59|3509.35
14:53:00|3509.56
14:53:01|3508.95
14:53:01|3508.68
14:53:03|3508.28
14:53:04|3508.22
14:53:04|3507.76
14:53:06|3507.55
14:53:06|3508.04
14:53:08|3507.98
14:53:08|3507.57
14:53:09|3507.79
14:53:11|3507.7
14:53:12|3507.82
14:53:13|3507.17
14:53:15|3507.66
14:53:15|3507.59
14:53:17|3507.21
14:53:18|3506.41
14:53:18|3506.41
14:53:20|3506.63
14:53:21|3506.15
14:53:22|3505.88
14:53:22|3505.73
14:53:23|3504.43
14:53:25|3505.07
14:53:25|3504.99
14:53:26|3505.54
14:53:28|3505.13
14:53:29|3505.39
14:53:30|3505.05
14:53:31|3505.39
14:53:32|3505.39
14:53:33|3505.23
14:53:34|3504.3
14:53:35|3504.37
14:53:36|3504.55
14:53:37|3504.42
14:53:38|3504.92
14:53:39|3504.53
14:53:40|3504.44
14:53:41|3504.59
14:53:43|3504.47
14:53:43|3504.37
14:53:44|3504.29
14:53:45|3503.74
14:53:46|3504.2
14:53:47|3504.24
14:53:49|3504.26
14:53:49|3504.4
14:53:51|3504.8
14:53:51|3504.46
14:53:52|3504.82
14:53:53|3503.98
14:53:54|3503.33
14:53:55|3503.41
14:53:56|3502.74
14:53:57|3502.9
14:53:58|3502.86
14:53:59|3502.97
14:54:00|3502.83
14:54:02|3503.43
14:54:02|3504.
14:54:04|3504.08
14:54:04|3503.73
14:54:05|3503.81
14:54:06|3504.04
14:54:07|3504.58
14:54:09|3503.84
14:54:09|3504.19
14:54:11|3504.17
14:54:12|3504.53
14:54:13|3504.86
14:54:14|3505.13
14:54:16|3505.96
14:54:17|3506.88
14:54:18|3506.74
14:54:19|3506.9
14:54:20|3506.88
14:54:22|3506.4
14:54:22|3506.91
14:54:24|3506.53
14:54:24|3507.05
14:54:26|3506.67
14:54:27|3506.49
14:54:27|3506.89
14:54:29|3506.91
14:54:30|3506.64
14:54:31|3506.72
14:54:32|3506.89
14:54:33|3506.58
14:54:34|3506.32
14:54:35|3506.39
14:54:36|3507.
14:54:37|3507.5
14:54:38|3507.5
14:54:39|3507.11
14:54:40|3506.8
14:54:42|3506.59
14:54:42|3506.26
14:54:43|3506.71
14:54:44|3506.79
14:54:46|3507.04
14:54:47|3506.55
14:54:48|3505.99
14:54:49|3506.26
14:54:51|3505.86
14:54:51|3506.09
14:54:52|3506.52
14:54:53|3506.71
14:54:55|3506.91
14:54:56|3506.83
14:54:56|3506.67
14:54:58|3506.63
14:54:58|3506.07
14:54:59|3506.3
14:55:01|3506.97
14:55:01|3507.19
14:55:03|3507.33
14:55:04|3507.31
14:55:05|3506.71
14:55:06|3506.46
14:55:07|3506.17
14:55:08|3506.55
14:55:09|3506.54
14:55:10|3507.03
14:55:11|3506.95
14:55:12|3506.99
14:55:13|3506.67
14:55:14|3505.97
14:55:15|3505.97
14:55:17|3505.87
14:55:18|3505.91
14:55:20|3505.96
14:55:21|3505.96
14:55:21|3505.99
14:55:22|3506.58
14:55:24|3506.25
14:55:24|3506.78
14:55:25|3506.82
14:55:26|3506.85
14:55:28|3506.84
14:55:28|3506.85
14:55:30|3507.73
14:55:30|3507.45
14:55:31|3507.23
14:55:32|3506.98
14:55:33|3506.92
14:55:35|3506.97
14:55:36|3506.83
14:55:37|3506.75
14:55:38|3507.01
14:55:38|3507.09
14:55:40|3507.22
14:55:40|3507.16
14:55:42|3507.09
14:55:42|3507.25
14:55:44|3507.28
14:55:45|3507.43
14:55:46|3507.01
14:55:46|3506.86
14:55:48|3506.54
14:55:48|3506.63
14:55:50|3506.48
14:55:50|3506.48
14:55:52|3506.44
14:55:53|3506.63
14:55:53|3506.55
14:55:54|3506.67
14:55:55|3507.52
14:55:57|3507.41
14:55:58|3507.31
14:55:59|3506.98
14:55:59|3506.7
14:56:01|3506.57
14:56:02|3507.
14:56:03|3507.53
14:56:03|3507.18
14:56:04|3506.83
14:56:06|3506.86
14:56:07|3506.81
14:56:07|3506.75
14:56:09|3506.37
14:56:09|3506.59
14:56:11|3506.84
14:56:11|3507.15
14:56:13|3506.28
14:56:14|3506.26
14:56:15|3506.58
14:56:16|3506.47
14:56:18|3506.54
14:56:19|3506.3
14:56:19|3506.29
14:56:21|3506.21
14:56:22|3505.55
14:56:23|3505.73
14:56:24|3505.92
14:56:25|3505.79
14:56:25|3505.77
14:56:27|3505.85
14:56:27|3505.7
14:56:28|3505.62
14:56:30|3505.86
14:56:31|3505.75
14:56:31|3505.86
14:56:32|3505.67
14:56:33|3505.36
14:56:34|3504.42
14:56:35|3504.2
14:56:36|3504.02
14:56:38|3504.16
14:56:38|3504.39
14:56:39|3504.53
14:56:41|3505.06
14:56:41|3505.68
14:56:42|3505.79
14:56:44|3505.2
14:56:44|3505.44
14:56:45|3505.29
14:56:47|3505.37
14:56:49|3504.83
14:56:49|3505.93
14:56:50|3505.5
14:56:51|3505.73
14:56:53|3505.71
14:56:53|3505.91
14:56:54|3506.01
14:56:55|3505.74
14:56:57|3505.61
14:56:57|3505.89
14:56:58|3505.76
14:57:00|3506.28
14:57:00|3506.5
14:57:01|3506.64
14:57:02|3505.96
14:57:04|3505.42
14:57:05|3505.46
14:57:05|3505.46
14:57:06|3505.82
14:57:07|3505.48
14:57:09|3505.37
14:57:09|3504.95
14:57:10|3505.27
14:57:11|3505.26
14:57:13|3505.2
14:57:14|3505.52
14:57:14|3505.89
14:57:16|3505.88
14:57:17|3505.88
14:57:18|3507.27
14:57:19|3507.
14:57:20|3506.59
14:57:21|3506.45
14:57:22|3506.66
14:57:23|3507.74
14:57:24|3506.92
14:57:25|3506.94
14:57:26|3506.89
14:57:28|3507.26
14:57:29|3507.15
14:57:29|3507.14
14:57:31|3507.14
14:57:32|3507.38
14:57:32|3507.15
14:57:34|3507.35
14:57:35|3507.25
14:57:35|3507.07
14:57:36|3507.38
14:57:37|3506.99
14:57:38|3506.86
14:57:40|3506.55
14:57:41|3506.49
14:57:42|3506.64
14:57:42|3506.96
14:57:44|3506.65
14:57:45|3506.6
14:57:46|3506.26
14:57:47|3505.99
14:57:48|3505.96
14:57:48|3506.02
14:57:50|3505.94
14:57:51|3505.66
14:57:52|3505.88
14:57:53|3506.21
14:57:54|3506.29
14:57:55|3505.95
14:57:57|3505.57
14:57:57|3505.88
14:57:58|3505.31
14:57:59|3505.64
14:58:00|3505.9
14:58:02|3506.12
14:58:02|3506.12
14:58:04|3505.56
14:58:05|3505.2
14:58:05|3505.09
14:58:07|3504.95
14:58:08|3505.09
14:58:08|3504.99
14:58:10|3505.03
14:58:10|3505.06
14:58:11|3504.87
14:58:12|3504.87
14:58:14|3504.91
14:58:15|3504.91
14:58:16|3504.98
14:58:16|3504.85
14:58:17|3504.95
14:58:20|3505.3
14:58:20|3505.83
14:58:21|3504.96
14:58:23|3504.88
14:58:23|3504.74
14:58:24|3505.02
14:58:26|3504.72
14:58:27|3504.76
14:58:28|3504.75
14:58:29|3504.45
14:58:30|3504.62
14:58:31|3504.7
14:58:33|3504.61
14:58:34|3504.43
14:58:34|3503.84
14:58:36|3503.92
14:58:38|3504.49
14:58:38|3504.35
14:58:40|3504.36
14:58:41|3504.58
14:58:41|3504.7
14:58:43|3504.8
14:58:44|3504.38
14:58:45|3504.21
14:58:46|3504.09
14:58:47|3503.91
14:58:48|3503.41
14:58:49|3503.61
14:58:50|3504.04
14:58:51|3503.82
14:58:52|3504.03
14:58:54|3504.07
14:58:54|3503.56
14:58:55|3504.27
14:58:56|3504.25
14:58:58|3504.
14:58:58|3504.03
14:58:59|3503.86
14:59:00|3503.94
14:59:01|3504.08
14:59:02|3503.24
14:59:03|3503.18
14:59:04|3503.07
14:59:05|3502.61
14:59:06|3503.46
14:59:07|3503.63
14:59:08|3503.74
14:59:10|3503.66
14:59:10|3503.66
14:59:11|3503.71
14:59:12|3503.95
14:59:13|3504.03
14:59:15|3504.06
14:59:15|3504.31
14:59:16|3503.39
14:59:17|3503.12
14:59:18|3503.03
14:59:19|3502.81
14:59:21|3502.23
14:59:23|3501.63
14:59:24|3501.93
14:59:24|3501.78
14:59:26|3501.58
14:59:27|3500.95
14:59:28|3500.94
14:59:29|3500.51
14:59:30|3500.78
14:59:31|3500.35
14:59:32|3500.22
14:59:33|3500.36
14:59:33|3500.43
14:59:34|3500.39
14:59:36|3499.15
14:59:37|3498.8
14:59:38|3499.39
14:59:39|3498.62
14:59:40|3499.5
14:59:41|3499.27
14:59:43|3497.36
14:59:43|3497.37
14:59:44|3496.32
14:59:45|3496.39
14:59:46|3496.42
14:59:48|3497.17
14:59:49|3497.44
14:59:50|3496.57
14:59:50|3496.16
14:59:51|3496.68
14:59:52|3497.
14:59:53|3496.99
14:59:55|3496.23
14:59:55|3496.66
14:59:56|3496.21
14:59:58|3495.34
14:59:59|3493.95
15:00:00|3494.63
15:00:01|3495.19
15:00:02|3496.
15:00:03|3495.58
15:00:05|3495.77
15:00:05|3495.61
15:00:07|3495.65
15:00:08|3494.32
15:00:09|3493.47
15:00:10|3493.78
15:00:10|3493.68
15:00:11|3493.37
15:00:13|3494.21
15:00:14|3495.
15:00:14|3495.4
15:00:17|3496.21
15:00:18|3496.18
15:00:18|3495.01
15:00:19|3495.3
15:00:21|3496.14
15:00:23|3495.52
15:00:23|3495.02
15:00:25|3495.24
15:00:26|3494.73
15:00:27|3494.78
15:00:28|3493.72
15:00:28|3493.69
15:00:29|3494.51
15:00:31|3495.01
15:00:31|3494.64
15:00:32|3494.78
15:00:33|3495.58
15:00:34|3496.02
15:00:35|3495.19
15:00:37|3494.51
15:00:38|3494.64
15:00:39|3495.61
15:00:39|3495.29
15:00:40|3495.11
15:00:42|3496.03
15:00:43|3497.
15:00:43|3497.18
15:00:44|3497.03
15:00:46|3496.66
15:00:47|3497.57
15:00:48|3497.75
15:00:49|3496.33
15:00:50|3497.56
15:00:51|3498.1
15:00:52|3497.81
15:00:53|3498.34
15:00:55|3498.25
15:00:55|3498.
15:00:56|3498.09
15:00:57|3496.9
15:00:59|3496.64
15:01:00|3496.84
15:01:00|3496.82
15:01:01|3496.5
15:01:02|3496.47
15:01:04|3496.53
15:01:05|3497.46
15:01:05|3497.43
15:01:07|3497.42
15:01:08|3498.5
15:01:09|3499.41
15:01:10|3500.
15:01:11|3500.24
15:01:12|3500.56
15:01:13|3500.36
15:01:15|3500.81
15:01:15|3500.3
15:01:16|3501.01
15:01:17|3500.72
15:01:18|3499.21
15:01:19|3500.86
15:01:20|3501.25
15:01:21|3501.21
15:01:23|3500.88
15:01:24|3500.55
15:01:24|3500.75
15:01:26|3500.77
15:01:27|3502.5
15:01:27|3503.22
15:01:29|3502.86
15:01:30|3503.09
15:01:31|3503.4
15:01:32|3504.14
15:01:33|3503.61
15:01:35|3502.76
15:01:36|3502.11
15:01:37|3501.55
15:01:37|3502.26
15:01:38|3502.17
15:01:40|3502.36
15:01:41|3502.43
15:01:41|3502.85
15:01:43|3502.25
15:01:43|3502.49
15:01:45|3502.28
15:01:46|3502.34
15:01:46|3502.57
15:01:48|3502.62
15:01:49|3503.09
15:01:50|3502.6
15:01:51|3502.73
15:01:52|3501.71
15:01:53|3502.48
15:01:54|3502.48
15:01:55|3502.65
15:01:56|3502.67
15:01:57|3502.97
15:01:58|3503.65
15:02:00|3502.68
15:02:01|3502.41
15:02:01|3501.32
15:02:02|3501.56
15:02:03|3500.14
15:02:05|3500.54
15:02:06|3500.74
15:02:06|3500.41
15:02:07|3500.95
15:02:08|3500.15
15:02:09|3500.06
15:02:10|3500.05
15:02:11|3499.61
15:02:12|3500.35
15:02:13|3500.54
15:02:14|3499.89
15:02:15|3499.73
15:02:17|3499.78
15:02:17|3499.83
15:02:18|3499.93
15:02:19|3499.15
15:02:20|3499.22
15:02:21|3499.38
15:02:22|3499.38
15:02:23|3499.17
15:02:25|3499.25
15:02:25|3500.09
15:02:27|3499.97
15:02:29|3498.06
15:02:29|3498.01
15:02:31|3498.31
15:02:32|3498.96
15:02:32|3499.4
15:02:33|3499.86
15:02:34|3500.6
15:02:36|3500.66
15:02:36|3499.25
15:02:37|3499.6
15:02:39|3499.46
15:02:40|3498.54
15:02:41|3499.1
15:02:42|3498.69
15:02:43|3498.75
15:02:44|3498.39
15:02:45|3498.69
15:02:46|3499.39
15:02:47|3499.5
15:02:48|3499.57
15:02:49|3499.26
15:02:50|3499.55
15:02:51|3499.85
15:02:52|3499.64
15:02:53|3499.94
15:02:54|3499.87
15:02:55|3500.84
15:02:56|3500.81
15:02:58|3500.41
15:02:58|3500.43
15:03:00|3500.74
15:03:01|3501.01
15:03:01|3500.76
15:03:02|3499.96
15:03:03|3499.82
15:03:04|3499.47
15:03:05|3499.15
15:03:06|3499.05
15:03:07|3499.32
15:03:08|3499.14
15:03:09|3499.38
15:03:11|3499.57
15:03:11|3499.5
15:03:12|3500.22
15:03:14|3499.42
15:03:15|3499.11
15:03:15|3498.87
15:03:17|3498.3
15:03:17|3497.6
15:03:19|3498.54
15:03:20|3499.23
15:03:21|3499.72
15:03:22|3499.43
15:03:23|3498.26
15:03:24|3498.5
15:03:25|3498.38
15:03:26|3498.32
15:03:27|3498.2
15:03:28|3498.71
15:03:29|3498.6
15:03:30|3498.45
15:03:31|3498.29
15:03:32|3498.24
15:03:33|3498.04
15:03:34|3498.3
15:03:35|3498.69
15:03:36|3498.65
15:03:37|3498.81
15:03:38|3499.95
15:03:40|3500.92
15:03:40|3500.98
15:03:42|3500.88
15:03:43|3500.41
15:03:43|3500.05
15:03:45|3500.01
15:03:45|3500.15
15:03:46|3500.14
15:03:47|3499.48
15:03:48|3499.92
15:03:49|3499.82
15:03:51|3499.17
15:03:52|3499.46
15:03:53|3499.46
15:03:54|3498.92
15:03:55|3499.06
15:03:56|3499.41
15:03:56|3499.63
15:03:57|3499.29
15:03:59|3499.76
15:04:00|3499.2
15:04:00|3498.31
15:04:03|3498.43
15:04:03|3498.39
15:04:04|3498.05
15:04:05|3498.35
15:04:06|3498.74
15:04:08|3498.
15:04:08|3498.79
15:04:09|3499.05
15:04:10|3498.24
15:04:11|3498.11
15:04:12|3498.19
15:04:13|3498.47
15:04:14|3498.24
15:04:15|3498.69
15:04:16|3498.6
15:04:17|3498.76
15:04:18|3499.76
15:04:20|3501.
15:04:22|3500.89
15:04:22|3500.65
15:04:23|3500.17
15:04:25|3500.95
15:04:27|3501.17
15:04:28|3502.13
15:04:29|3501.84
15:04:31|3502.85
15:04:31|3503.61
15:04:32|3505.11
15:04:33|3504.83
15:04:35|3504.27
15:04:35|3504.39
15:04:37|3505.28
15:04:38|3505.29
15:04:39|3505.1
15:04:40|3504.62
15:04:41|3504.39
15:04:42|3503.95
15:04:43|3504.28
15:04:44|3504.19
15:04:45|3503.82
15:04:46|3503.41
15:04:47|3503.89
15:04:48|3504.38
15:04:49|3504.52
15:04:50|3504.47
15:04:51|3504.69
15:04:52|3504.35
15:04:53|3503.47
15:04:54|3503.41
15:04:55|3503.12
15:04:56|3503.07
15:04:57|3502.46
15:04:59|3502.58
15:04:59|3502.83
15:05:00|3503.39
15:05:01|3503.26
15:05:03|3502.9
15:05:04|3503.23
15:05:05|3504.19
15:05:07|3504.21
15:05:07|3504.
15:05:08|3504.74
15:05:09|3504.84
15:05:10|3503.82
15:05:11|3503.52
15:05:12|3503.78
15:05:14|3503.32
15:05:14|3503.16
15:05:16|3503.28
15:05:17|3503.56
15:05:18|3503.22
15:05:18|3503.84
15:05:19|3504.
15:05:21|3503.39
15:05:22|3503.5
15:05:22|3503.77
15:05:24|3503.56
15:05:24|3503.79
15:05:27|3503.5
15:05:28|3504.52
15:05:29|3504.32
15:05:30|3503.5
15:05:31|3503.61
15:05:32|3503.12
15:05:33|3503.28
15:05:34|3503.28
15:05:35|3503.22
15:05:36|3502.91
15:05:37|3502.61
15:05:38|3502.7
15:05:39|3503.08
15:05:40|3502.94
15:05:41|3502.89
15:05:42|3502.7
15:05:43|3502.5
15:05:44|3502.66
15:05:45|3502.37
15:05:46|3502.38
15:05:47|3501.88
15:05:48|3502.53
15:05:49|3502.76
15:05:50|3502.57
15:05:51|3502.69
15:05:52|3503.03
15:05:53|3502.92
15:05:55|3502.64
15:05:55|3502.44
15:05:57|3502.5
15:05:58|3502.31
15:05:59|3502.73
15:05:59|3502.47
15:06:00|3503.03
15:06:01|3502.62
15:06:02|3502.7
15:06:03|3502.89
15:06:05|3502.89
15:06:06|3502.5
15:06:06|3502.39
15:06:08|3502.46
15:06:09|3502.78
15:06:11|3502.85
15:06:11|3502.68
15:06:13|3501.92
15:06:13|3502.2
15:06:14|3503.43
15:06:15|3503.23
15:06:17|3502.25
15:06:17|3502.12
15:06:18|3502.66
15:06:19|3501.52
15:06:21|3502.15
15:06:21|3502.33
15:06:22|3501.93
15:06:23|3502.2
15:06:25|3502.88
15:06:25|3503.18
15:06:27|3503.33
15:06:28|3503.84
15:06:30|3503.98
15:06:31|3504.51
15:06:32|3504.33
15:06:33|3504.38
15:06:35|3504.21
15:06:35|3504.89
15:06:36|3505.8
15:06:37|3504.86
15:06:38|3504.41
15:06:39|3503.69
15:06:40|3504.54
15:06:41|3504.02
15:06:43|3504.43
15:06:44|3503.98
15:06:45|3503.85
15:06:46|3503.69
15:06:47|3504.08
15:06:48|3503.72
15:06:49|3503.33
15:06:49|3503.74
15:06:51|3503.91
15:06:52|3504.19
15:06:53|3504.2
15:06:54|3504.1
15:06:55|3503.72
15:06:56|3503.89
15:06:57|3503.71
15:06:58|3503.81
15:06:59|3503.5
15:07:00|3503.6
15:07:01|3502.72
15:07:02|3502.63
15:07:04|3503.1
15:07:04|3503.39
15:07:05|3502.85
15:07:07|3503.16
15:07:07|3503.41
15:07:09|3501.78
15:07:09|3501.12
15:07:11|3499.81
15:07:11|3499.82
15:07:12|3500.07
15:07:14|3499.83
15:07:15|3499.87
15:07:16|3500.41
15:07:17|3501.08
15:07:17|3500.5
15:07:19|3500.61
15:07:20|3500.92
15:07:21|3500.35
15:07:22|3499.93
15:07:23|3500.09
15:07:24|3499.8
15:07:25|3499.77
15:07:26|3499.77
15:07:27|3499.9
15:07:27|3499.85
15:07:30|3499.39
15:07:31|3499.31
15:07:32|3499.5
15:07:33|3499.77
15:07:33|3499.71
15:07:35|3500.06
15:07:36|3499.83
15:07:36|3500.02
15:07:38|3499.87
15:07:39|3499.46
15:07:40|3499.74
15:07:41|3499.67
15:07:41|3499.65
15:07:42|3499.32
15:07:43|3499.45
15:07:45|3498.92
15:07:46|3498.8
15:07:47|3498.79
15:07:48|3498.92
15:07:49|3498.96
15:07:50|3499.49
15:07:52|3498.87
15:07:52|3499.05
15:07:53|3499.35
15:07:55|3499.11
15:07:55|3499.26
15:07:56|3499.28
15:07:58|3499.17
15:07:58|3498.88
15:07:59|3499.44
15:08:00|3499.98
15:08:01|3500.58
15:08:02|3499.81
15:08:03|3500.01
15:08:04|3499.96
15:08:05|3500.15
15:08:06|3499.83
15:08:08|3499.84
15:08:08|3500.04
15:08:10|3500.19
15:08:10|3500.58
15:08:11|3500.82
15:08:12|3501.31
15:08:13|3500.29
15:08:14|3499.75
15:08:15|3499.82
15:08:17|3499.76
15:08:17|3500.26
15:08:19|3499.81
15:08:19|3499.69
15:08:20|3499.89
15:08:21|3499.4
15:08:22|3499.47
15:08:24|3499.64
15:08:24|3499.74
15:08:25|3499.93
15:08:27|3499.65
15:08:28|3499.99
15:08:29|3499.87
15:08:31|3500.56
15:08:32|3499.87
15:08:33|3499.98
15:08:34|3499.87
15:08:36|3499.31
15:08:36|3499.28
15:08:38|3499.58
15:08:38|3500.04
15:08:40|3499.61
15:08:41|3500.
15:08:41|3499.41
15:08:42|3499.45
15:08:43|3499.53
15:08:44|3499.51
15:08:46|3499.21
15:08:46|3499.52
15:08:47|3499.53
15:08:49|3499.07
15:08:50|3499.42
15:08:50|3499.44
15:08:52|3499.69
15:08:53|3499.78
15:08:53|3499.93
15:08:54|3500.05
15:08:55|3501.76
15:08:56|3502.27
15:08:58|3501.81
15:08:58|3502.03
15:08:59|3502.
15:09:01|3503.25
15:09:02|3503.5
15:09:02|3502.45
15:09:04|3501.9
15:09:04|3501.8
15:09:06|3502.58
15:09:06|3503.25
15:09:08|3503.32
15:09:09|3503.38
15:09:09|3503.
15:09:11|3502.71
15:09:12|3502.86
15:09:12|3502.64
15:09:14|3502.77
15:09:15|3502.87
15:09:15|3502.23
15:09:17|3502.23
15:09:18|3502.31
15:09:19|3502.39
15:09:20|3502.07
15:09:21|3501.88
15:09:22|3502.83
15:09:23|3502.8
15:09:24|3502.92
15:09:25|3503.25
15:09:26|3502.76
15:09:27|3503.02
15:09:28|3502.7
15:09:29|3502.18
15:09:31|3502.1
15:09:32|3501.8
15:09:32|3502.22
15:09:34|3502.09
15:09:35|3502.33
15:09:36|3503.53
15:09:37|3503.73
15:09:38|3503.57
15:09:39|3503.74
15:09:40|3503.77
15:09:42|3503.47
15:09:43|3504.5
15:09:44|3504.45
15:09:45|3504.71
15:09:45|3504.37
15:09:47|3504.54
15:09:48|3504.65
15:09:50|3504.05
15:09:50|3504.11
15:09:51|3504.
15:09:52|3503.97
15:09:53|3503.76
15:09:54|3503.56
15:09:56|3503.22
15:09:56|3503.5
15:09:58|3503.78
15:09:59|3503.28
15:09:59|3503.37
15:10:01|3503.37
15:10:01|3503.99
15:10:02|3503.75
15:10:03|3503.96
15:10:05|3504.93
15:10:06|3504.52
15:10:06|3504.73
15:10:08|3504.53
15:10:09|3505.17
15:10:10|3505.96
15:10:11|3505.82
15:10:12|3506.32
15:10:13|3506.73
15:10:14|3507.43
15:10:15|3507.74
15:10:16|3507.4
15:10:17|3507.34
15:10:18|3508.
15:10:19|3508.17
15:10:20|3508.11
15:10:21|3508.44
15:10:23|3509.13
15:10:24|3509.52
15:10:24|3510.49
15:10:25|3510.95
15:10:27|3510.68
15:10:28|3510.99
15:10:29|3510.41
15:10:30|3510.42
15:10:32|3509.93
15:10:33|3509.78
15:10:33|3509.8
15:10:36|3509.
15:10:36|3508.74
15:10:38|3507.87
15:10:39|3507.81
15:10:40|3507.71
15:10:41|3508.
15:10:42|3507.41
15:10:42|3507.19
15:10:43|3506.8
15:10:45|3506.36
15:10:46|3506.45
15:10:46|3506.08
15:10:47|3506.22
15:10:49|3506.03
15:10:51|3505.99
15:10:52|3505.89
15:10:52|3505.9
15:10:53|3506.15
15:10:54|3506.37
15:10:56|3506.63
15:10:57|3507.08
15:10:58|3506.4
15:10:58|3505.96
15:10:59|3505.43
15:11:00|3505.82
15:11:01|3505.75
15:11:02|3505.45
15:11:04|3505.24
15:11:05|3505.26
15:11:06|3505.1
15:11:07|3504.81
15:11:08|3505.28
15:11:08|3505.21
15:11:09|3505.16
15:11:11|3504.45
15:11:12|3504.69
15:11:13|3504.58
15:11:14|3504.5
15:11:15|3504.52
15:11:15|3503.57
15:11:16|3503.9
15:11:18|3504.3
15:11:18|3503.97
15:11:20|3503.79
15:11:21|3503.5
15:11:22|3503.48
15:11:22|3503.14
15:11:24|3503.64
15:11:24|3503.53
15:11:26|3503.6
15:11:26|3503.66
15:11:27|3503.71
15:11:29|3503.26
15:11:30|3502.72
15:11:31|3503.21
15:11:31|3503.26
15:11:32|3503.34
15:11:33|3503.3
15:11:34|3503.51
15:11:36|3503.16
15:11:37|3503.39
15:11:38|3503.95
15:11:39|3503.46
15:11:40|3503.56
15:11:41|3503.44
15:11:42|3503.59
15:11:42|3503.72
15:11:44|3503.52
15:11:45|3503.46
15:11:46|3503.58
15:11:47|3503.38
15:11:48|3503.42
15:11:49|3503.25
15:11:50|3503.55
15:11:52|3503.11
15:11:53|3503.14
15:11:53|3503.34
15:11:54|3503.18
15:11:55|3503.51
15:11:57|3503.47
15:11:57|3503.61
15:11:58|3503.34
15:11:59|3503.37
15:12:01|3503.28
15:12:01|3502.92
15:12:02|3503.2
15:12:03|3503.63
15:12:05|3503.72
15:12:05|3503.73
15:12:06|3504.24
15:12:08|3504.13
15:12:09|3504.37
15:12:10|3504.17
15:12:11|3504.45
15:12:12|3503.81
15:12:13|3503.51
15:12:14|3503.18
15:12:15|3503.06
15:12:16|3503.04
15:12:17|3502.69
15:12:18|3502.91
15:12:20|3502.88
15:12:20|3503.09
15:12:21|3502.83
15:12:23|3503.06
15:12:23|3503.26
15:12:25|3503.24
15:12:25|3502.99
15:12:26|3503.48
15:12:27|3503.82
15:12:28|3503.05
15:12:29|3502.71
15:12:30|3502.76
15:12:31|3502.58
15:12:33|3502.69
15:12:35|3502.75
15:12:36|3502.46
15:12:37|3502.81
15:12:39|3502.6
15:12:39|3501.92
15:12:40|3501.78
15:12:41|3502.31
15:12:42|3502.38
15:12:44|3502.64
15:12:45|3502.57
15:12:46|3503.03
15:12:48|3503.49
15:12:49|3503.21
15:12:50|3503.21
15:12:50|3503.66
15:12:52|3503.86
15:12:53|3503.62
15:12:54|3503.77
15:12:54|3503.94
15:12:56|3503.64
15:12:57|3503.64
15:12:58|3503.44
15:12:59|3503.55
15:13:00|3503.41
15:13:01|3503.82
15:13:02|3504.17
15:13:03|3503.61
15:13:04|3503.6
15:13:05|3503.33
15:13:06|3502.75
15:13:07|3502.86
15:13:08|3502.79
15:13:09|3502.58
15:13:10|3502.42
15:13:11|3501.96
15:13:12|3501.86
15:13:13|3501.79
15:13:14|3501.42
15:13:15|3501.42
15:13:16|3501.13
15:13:18|3500.92
15:13:18|3500.89
15:13:19|3500.89
15:13:20|3500.81
15:13:21|3500.43
15:13:23|3500.55
15:13:23|3500.46
15:13:24|3500.55
15:13:25|3500.24
15:13:26|3500.73
15:13:27|3500.29
15:13:28|3500.19
15:13:29|3499.93
15:13:31|3500.44
15:13:32|3500.44
15:13:32|3499.62
15:13:33|3499.
15:13:35|3499.18
15:13:35|3499.38
15:13:36|3499.11
15:13:38|3499.11
15:13:38|3499.66
15:13:39|3499.78
15:13:41|3499.44
15:13:41|3499.72
15:13:42|3499.97
15:13:43|3499.79
15:13:44|3499.65
15:13:45|3499.74
15:13:48|3499.95
15:13:48|3499.78
15:13:49|3499.94
15:13:50|3500.26
15:13:52|3500.25
15:13:53|3500.55
15:13:53|3500.88
15:13:54|3500.23
15:13:56|3500.28
15:13:56|3500.28
15:13:57|3500.6
15:13:59|3500.31
15:13:59|3500.1
15:14:01|3499.49
15:14:02|3499.5
15:14:03|3499.39
15:14:03|3499.71
15:14:05|3499.65
15:14:06|3499.65
15:14:07|3498.85
15:14:08|3498.32
15:14:09|3498.48
15:14:10|3498.31
15:14:10|3497.93
15:14:11|3497.93
15:14:13|3498.04
15:14:14|3497.65
15:14:15|3497.41
15:14:16|3497.62
15:14:17|3497.69
15:14:19|3497.44
15:14:19|3498.77
15:14:21|3499.01
15:14:21|3499.23
15:14:22|3499.79
15:14:23|3500.07
15:14:25|3499.88
15:14:25|3499.62
15:14:26|3499.77
15:14:27|3499.62
15:14:28|3499.97
15:14:29|3499.63
15:14:30|3499.76
15:14:31|3500.2
15:14:32|3500.07
15:14:33|3500.59
15:14:35|3500.73
15:14:36|3500.35
15:14:36|3500.29
15:14:37|3500.5
15:14:39|3501.25
15:14:39|3500.81
15:14:41|3500.74
15:14:41|3500.71
15:14:43|3500.71
15:14:44|3500.51
15:14:45|3500.51
15:14:46|3500.88
15:14:47|3501.19
15:14:48|3500.27
15:14:49|3500.27
15:14:51|3500.77
15:14:52|3500.89
15:14:53|3500.86
15:14:53|3500.42
15:14:54|3500.72
15:14:56|3500.78
15:14:57|3500.51
15:14:57|3500.39
15:14:58|3500.99
15:15:00|3500.63
15:15:00|3500.26
15:15:02|3500.43
15:15:02|3500.57
15:15:04|3500.27
15:15:06|3499.84
15:15:06|3499.73
15:15:08|3499.89
15:15:08|3500.3
15:15:10|3500.2
15:15:11|3500.24
15:15:12|3500.57
15:15:13|3500.42
15:15:13|3500.39
15:15:15|3500.44
15:15:16|3500.21
15:15:17|3499.99
15:15:18|3499.99
15:15:19|3500.11
15:15:20|3499.62
15:15:21|3499.74
15:15:21|3501.08
15:15:23|3500.44
15:15:24|3500.4
15:15:25|3500.73
15:15:26|3500.47
15:15:27|3500.15
15:15:28|3499.74
15:15:29|3500.18
15:15:30|3500.38
15:15:31|3500.49
15:15:32|3500.36
15:15:33|3500.55
15:15:34|3500.05
15:15:35|3500.27
15:15:36|3499.96
15:15:37|3499.96
15:15:39|3500.03
15:15:40|3499.95
15:15:40|3500.11
15:15:41|3500.35
15:15:43|3500.48
15:15:44|3501.12
15:15:45|3501.98
15:15:45|3502.55
15:15:46|3502.9
15:15:47|3502.91
15:15:49|3502.88
15:15:49|3503.06
15:15:51|3502.93
15:15:51|3502.92
15:15:53|3502.89
15:15:54|3503.31
15:15:55|3503.64
15:15:55|3503.51
15:15:57|3503.53
15:15:58|3504.03
15:15:59|3504.35
15:16:00|3503.6
15:16:01|3502.86
15:16:02|3503.13
15:16:03|3503.5
15:16:04|3503.05
15:16:05|3503.1
15:16:06|3503.44
15:16:07|3503.66
15:16:08|3503.66
15:16:09|3503.66
15:16:10|3505.09
15:16:11|3506.25
15:16:12|3506.01
15:16:13|3506.27
15:16:14|3506.36
15:16:16|3506.32
15:16:16|3506.26
15:16:18|3506.17
15:16:18|3506.82
15:16:19|3506.86
15:16:20|3506.56
15:16:22|3506.67
15:16:22|3506.75
15:16:23|3506.58
15:16:25|3506.39
15:16:26|3505.85
15:16:27|3505.73
15:16:28|3505.12
15:16:29|3505.28
15:16:29|3505.78
15:16:31|3506.6
15:16:32|3506.23
15:16:33|3506.04
15:16:34|3505.67
15:16:35|3505.54
15:16:36|3504.45
15:16:36|3504.79
15:16:39|3504.48
15:16:40|3504.61
15:16:40|3503.83
15:16:42|3503.81
15:16:43|3503.95
15:16:44|3504.03
15:16:45|3504.08
15:16:46|3504.07
15:16:47|3504.07
15:16:48|3504.07
15:16:49|3503.79
15:16:49|3503.42
15:16:51|3503.26
15:16:52|3503.45
15:16:53|3503.37
15:16:54|3503.07
15:16:55|3502.6
15:16:56|3502.59
15:16:57|3502.05
15:16:58|3501.84
15:16:59|3501.59
15:17:00|3501.95
15:17:01|3501.55
15:17:02|3501.69
15:17:03|3501.53
15:17:04|3501.18
15:17:05|3500.78
15:17:06|3500.73
15:17:08|3500.84
15:17:08|3500.46
15:17:10|3500.97
15:17:11|3501.31
15:17:11|3501.25
15:17:13|3501.4
15:17:14|3502.24
15:17:14|3502.35
15:17:15|3502.86
15:17:16|3502.66
15:17:18|3503.07
15:17:19|3503.18
15:17:20|3503.41
15:17:21|3503.28
15:17:22|3502.85
15:17:23|3501.71
15:17:24|3502.58
15:17:24|3503.18
15:17:26|3503.19
15:17:26|3502.78
15:17:27|3502.54
15:17:29|3503.05
15:17:30|3502.82
15:17:31|3503.17
15:17:32|3503.22
15:17:33|3503.31
15:17:34|3503.49
15:17:35|3503.49
15:17:36|3504.02
15:17:37|3503.94
15:17:38|3504.5
15:17:39|3504.62
15:17:41|3504.02
15:17:41|3504.14
15:17:43|3504.07
15:17:44|3504.1
15:17:46|3504.
15:17:47|3504.06
15:17:47|3502.9
15:17:48|3502.4
15:17:49|3502.5
15:17:50|3502.74
15:17:52|3502.53
15:17:53|3502.77
15:17:53|3502.66
15:17:55|3502.79
15:17:56|3502.94
15:17:56|3503.02
15:17:58|3502.83
15:17:59|3502.57
15:17:59|3501.61
15:18:01|3501.85
15:18:01|3502.13
15:18:02|3502.14
15:18:04|3501.04
15:18:05|3501.26
15:18:06|3500.53
15:18:07|3501.18
15:18:08|3501.37
15:18:09|3501.36
15:18:10|3501.31
15:18:11|3501.44
15:18:12|3501.86
15:18:13|3501.6
15:18:15|3500.41
15:18:15|3501.08
15:18:17|3500.95
15:18:17|3501.3
15:18:19|3501.95
15:18:19|3501.48
15:18:21|3501.14
15:18:21|3501.04
15:18:23|3500.92
15:18:24|3501.16
15:18:25|3500.87
15:18:26|3501.19
15:18:27|3501.54
15:18:28|3501.39
15:18:29|3501.73
15:18:30|3501.71
15:18:31|3502.04
15:18:32|3502.11
15:18:33|3501.92
15:18:34|3501.92
15:18:35|3501.57
15:18:36|3502.27
15:18:37|3502.97
15:18:38|3502.97
15:18:39|3502.65
15:18:40|3502.91
15:18:42|3503.01
15:18:42|3503.09
15:18:43|3503.11
15:18:45|3503.17
15:18:45|3503.31
15:18:47|3503.4
15:18:48|3503.46
15:18:50|3502.77
15:18:51|3502.97
15:18:52|3503.04
15:18:53|3503.25
15:18:54|3503.53
15:18:55|3503.47
15:18:56|3503.6
15:18:57|3503.51
15:18:58|3503.65
15:18:59|3503.53
15:19:00|3503.84
15:19:01|3503.17
15:19:02|3503.33
15:19:03|3503.36
15:19:04|3502.86
15:19:05|3502.79
15:19:06|3501.84
15:19:07|3501.86
15:19:09|3501.86
15:19:09|3501.8
15:19:10|3501.8
15:19:11|3501.46
15:19:13|3501.69
15:19:13|3501.94
15:19:14|3501.9
15:19:16|3502.17
15:19:17|3501.94
15:19:18|3502.24
15:19:19|3502.24
15:19:20|3502.33
15:19:21|3502.59
15:19:21|3502.62
15:19:22|3502.86
15:19:24|3502.94
15:19:25|3503.25
15:19:26|3503.08
15:19:27|3505.
15:19:28|3504.51
15:19:28|3504.44
15:19:30|3504.39
15:19:31|3504.43
15:19:32|3504.46
15:19:33|3503.55
15:19:33|3503.82
15:19:34|3504.5
15:19:36|3504.95
15:19:37|3504.87
15:19:37|3504.79
15:19:39|3504.6
15:19:41|3504.87
15:19:42|3504.72
15:19:43|3504.54
15:19:44|3504.21
15:19:45|3504.38
15:19:47|3504.24
15:19:48|3503.95
15:19:49|3503.78
15:19:50|3503.61
15:19:51|3503.25
15:19:52|3503.84
15:19:53|3504.38
15:19:54|3504.04
15:19:55|3504.34
15:19:56|3504.17
15:19:57|3504.59
15:19:58|3504.58
15:19:59|3504.58
15:20:00|3504.33
15:20:01|3504.58
15:20:02|3504.84
15:20:03|3504.47
15:20:04|3504.53
15:20:05|3504.39
15:20:06|3504.64
15:20:07|3504.67
15:20:08|3505.
15:20:09|3504.7
15:20:10|3504.8
15:20:11|3504.47
15:20:12|3504.35
15:20:13|3504.51
15:20:14|3505.63
15:20:15|3505.59
15:20:16|3505.51
15:20:17|3505.69
15:20:18|3505.78
15:20:20|3506.02
15:20:20|3506.55
15:20:21|3505.5
15:20:22|3505.69
15:20:24|3505.83
15:20:24|3506.11
15:20:25|3506.23
15:20:27|3505.85
15:20:27|3505.67
15:20:28|3505.84
15:20:29|3505.61
15:20:30|3505.53
15:20:32|3505.32
15:20:32|3505.31
15:20:33|3505.
15:20:35|3505.03
15:20:35|3505.
15:20:36|3505.
15:20:37|3505.13
15:20:39|3505.05
15:20:40|3505.19
15:20:41|3505.21
15:20:42|3505.38
15:20:43|3505.43
15:20:44|3505.4
15:20:45|3505.13
15:20:46|3504.9
15:20:47|3504.97
15:20:48|3505.86
15:20:49|3505.73
15:20:50|3505.43
15:20:50|3505.3
15:20:52|3505.11
15:20:53|3505.1
15:20:54|3505.12
15:20:55|3505.13
15:20:56|3505.5
15:20:58|3505.46
15:20:59|3505.34
15:21:00|3505.5
15:21:00|3505.52
15:21:02|3505.62
15:21:02|3505.58
15:21:03|3505.56
15:21:04|3505.31
15:21:06|3505.08
15:21:07|3505.58
15:21:07|3505.35
15:21:09|3504.92
15:21:09|3504.83
15:21:11|3504.83
15:21:11|3505.02
15:21:12|3504.8
15:21:13|3505.12
15:21:14|3505.27
15:21:16|3505.25
15:21:17|3505.28
15:21:17|3505.16
15:21:19|3504.24
15:21:20|3504.13
15:21:20|3503.93
15:21:22|3504.15
15:21:23|3504.15
15:21:24|3504.74
15:21:25|3504.41
15:21:26|3504.41
15:21:26|3504.77
15:21:27|3505.14
15:21:28|3504.66
15:21:30|3504.57
15:21:30|3504.16
15:21:31|3504.21
15:21:32|3503.89
15:21:34|3504.07
15:21:35|3504.05
15:21:35|3504.39
15:21:37|3504.68
15:21:37|3504.79
15:21:39|3504.24
15:21:39|3504.24
15:21:41|3504.32
15:21:43|3504.53
15:21:44|3504.46
15:21:44|3504.63
15:21:46|3504.5
15:21:47|3504.54
15:21:48|3504.49
15:21:49|3504.6
15:21:50|3504.79
15:21:51|3504.82
15:21:52|3504.65
15:21:53|3504.42
15:21:54|3504.31
15:21:55|3504.31
15:21:56|3504.12
15:21:57|3504.34
15:21:58|3504.16
15:21:59|3505.21
15:22:00|3505.13
15:22:01|3505.14
15:22:02|3505.06
15:22:03|3504.97
15:22:04|3504.97
15:22:05|3505.26
15:22:06|3505.36
15:22:07|3504.42
15:22:08|3504.16
15:22:09|3503.65
15:22:10|3503.73
15:22:11|3504.04
15:22:12|3504.16
15:22:13|3503.95
15:22:14|3504.19
15:22:15|3503.71
15:22:16|3503.92
15:22:17|3503.77
15:22:18|3503.78
15:22:19|3504.08
15:22:20|3504.03
15:22:21|3504.08
15:22:22|3504.48
15:22:23|3504.74
15:22:24|3504.59
15:22:26|3504.6
15:22:27|3504.54
15:22:27|3504.48
15:22:28|3505.
15:22:29|3505.23
15:22:30|3505.06
15:22:31|3505.12
15:22:32|3505.22
15:22:33|3505.28
15:22:34|3505.54
15:22:35|3505.53
15:22:36|3505.42
15:22:37|3505.78
15:22:39|3505.54
15:22:39|3505.25
15:22:40|3505.14
15:22:42|3504.35
15:22:42|3505.18
15:22:44|3505.2
15:22:45|3504.91
15:22:47|3504.81
15:22:48|3505.
15:22:49|3504.82
15:22:50|3505.04
15:22:51|3505.28
15:22:51|3505.28
15:22:53|3505.16
15:22:54|3505.2
15:22:55|3505.24
15:22:56|3505.29
15:22:57|3505.5
15:22:58|3505.39
15:22:59|3505.47
15:22:59|3505.32
15:23:01|3505.31
15:23:02|3505.59
15:23:03|3505.5
15:23:03|3505.17
15:23:05|3505.2
15:23:06|3505.06
15:23:06|3505.2
15:23:08|3505.35
15:23:08|3505.34
15:23:09|3505.76
15:23:11|3507.84
15:23:12|3507.21
15:23:13|3506.91
15:23:13|3507.29
15:23:15|3506.6
15:23:16|3506.02
15:23:17|3505.6
15:23:18|3506.31
15:23:19|3506.31
15:23:20|3506.51
15:23:21|3506.13
15:23:22|3506.05
15:23:23|3505.98
15:23:24|3505.61
15:23:25|3505.69
15:23:27|3505.93
15:23:27|3505.8
15:23:29|3505.62
15:23:29|3505.11
15:23:30|3504.2
15:23:32|3504.
15:23:33|3503.36
15:23:33|3502.98
15:23:35|3502.98
15:23:35|3502.91
15:23:36|3501.73
15:23:37|3501.75
15:23:39|3501.86
15:23:39|3502.18
15:23:40|3501.96
15:23:41|3501.74
15:23:43|3501.31
15:23:44|3501.79
15:23:46|3501.29
15:23:47|3501.32
15:23:48|3501.56
15:23:49|3501.49
15:23:51|3501.7
15:23:52|3501.74
15:23:53|3501.95
15:23:54|3502.01
15:23:54|3502.23
15:23:56|3502.23
15:23:57|3502.16
15:23:57|3502.37
15:23:58|3502.37
15:23:59|3502.42
15:24:01|3502.01
15:24:02|3503.
15:24:03|3503.55
15:24:04|3502.53
15:24:05|3502.53
15:24:06|3502.27
15:24:07|3502.49
15:24:08|3502.38
15:24:09|3502.59
15:24:10|3503.4
15:24:11|3504.35
15:24:12|3504.22
15:24:13|3504.08
15:24:14|3504.39
15:24:15|3504.1
15:24:16|3505.26
15:24:17|3505.09
15:24:18|3505.42
15:24:19|3505.56
15:24:20|3505.42
15:24:21|3505.6
15:24:22|3505.4
15:24:24|3505.79
15:24:25|3505.83
15:24:26|3505.83
15:24:27|3505.65
15:24:28|3505.04
15:24:29|3505.05
15:24:30|3505.06
15:24:31|3504.49
15:24:32|3504.78
15:24:33|3504.81
15:24:34|3504.65
15:24:35|3504.65
15:24:36|3504.24
15:24:37|3504.14
15:24:38|3504.64
15:24:39|3505.16
15:24:40|3505.4
15:24:41|3505.72
15:24:42|3505.1
15:24:43|3505.48
15:24:44|3505.3
15:24:46|3505.43
15:24:47|3505.16
15:24:48|3505.16
15:24:49|3505.51
15:24:50|3505.51
15:24:51|3506.1
15:24:52|3505.76
15:24:53|3505.42
15:24:54|3505.8
15:24:55|3505.7
15:24:56|3504.84
15:24:57|3504.58
15:24:58|3504.55
15:24:59|3504.63
15:25:01|3504.74
15:25:02|3504.1
15:25:03|3504.39
15:25:04|3505.04
15:25:04|3505.79
15:25:06|3505.86
15:25:07|3506.44
15:25:08|3506.63
15:25:09|3506.41
15:25:10|3506.22
15:25:10|3506.21
15:25:12|3506.99
15:25:13|3506.7
15:25:14|3507.12
15:25:15|3507.36
15:25:16|3507.2
15:25:17|3507.45
15:25:18|3507.84
15:25:19|3508.
15:25:20|3507.67
15:25:21|3507.59
15:25:22|3507.9
15:25:23|3507.93
15:25:24|3507.78
15:25:25|3508.74
15:25:26|3508.
15:25:27|3507.52
15:25:28|3506.87
15:25:29|3506.12
15:25:30|3506.29
15:25:31|3506.01
15:25:32|3505.81
15:25:33|3505.66
15:25:34|3505.38
15:25:35|3505.56
15:25:36|3505.56
15:25:37|3505.62
15:25:38|3504.8
15:25:39|3505.19
15:25:40|3504.87
15:25:41|3504.66
15:25:42|3504.65
15:25:43|3504.41
15:25:44|3504.55
15:25:45|3505.91
15:25:46|3505.71
15:25:47|3505.42
15:25:49|3505.37
15:25:50|3505.78
15:25:51|3505.54
15:25:52|3505.85
15:25:53|3505.42
15:25:54|3505.03
15:25:55|3505.07
15:25:57|3504.77
15:25:58|3505.03
15:25:59|3505.32
15:25:59|3505.02
15:26:01|3504.72
15:26:02|3504.5
15:26:02|3504.48
15:26:04|3504.85
15:26:05|3504.76
15:26:06|3505.02
15:26:07|3504.5
15:26:08|3504.54
15:26:09|3504.54
15:26:10|3504.27
15:26:11|3504.33
15:26:12|3504.05
15:26:13|3504.57
15:26:14|3504.27
15:26:15|3503.71
15:26:16|3504.09
15:26:17|3504.85
15:26:18|3504.55
15:26:20|3504.63
15:26:21|3504.62
15:26:21|3504.21
15:26:22|3504.12
15:26:23|3504.9
15:26:25|3504.77
15:26:25|3505.05
15:26:27|3505.07
15:26:28|3502.6
15:26:29|3503.5
15:26:29|3503.
15:26:30|3502.2
15:26:31|3501.22
15:26:33|3500.88
15:26:33|3500.62
15:26:34|3501.06
15:26:36|3500.94
15:26:36|3500.96
15:26:38|3500.78
15:26:39|3499.83
15:26:40|3500.17
15:26:41|3499.76
15:26:42|3499.25
15:26:43|3500.01
15:26:44|3499.93
15:26:45|3500.4
15:26:46|3499.83
15:26:48|3500.19
15:26:49|3500.28
15:26:51|3500.21
15:26:51|3500.15
15:26:52|3500.14
15:26:53|3499.56
15:26:55|3499.77
15:26:56|3499.8
15:26:56|3499.77
15:26:58|3499.4
15:27:00|3499.65
15:27:01|3497.58
15:27:02|3496.8
15:27:03|3497.33
15:27:04|3497.99
15:27:04|3498.47
15:27:06|3498.72
15:27:07|3498.88
15:27:07|3499.53
15:27:08|3499.83
15:27:10|3500.25
15:27:11|3500.91
15:27:12|3500.61
15:27:13|3500.45
15:27:15|3500.75
15:27:15|3500.99
15:27:17|3501.5
15:27:18|3499.34
15:27:18|3499.04
15:27:19|3499.6
15:27:21|3499.51
15:27:22|3499.63
15:27:23|3499.35
15:27:24|3499.8
15:27:24|3499.89
15:27:26|3500.31
15:27:26|3500.72
15:27:28|3500.54
15:27:29|3500.55
15:27:29|3500.6
15:27:31|3500.51
15:27:32|3500.74
15:27:33|3500.81
15:27:34|3500.64
15:27:35|3500.57
15:27:35|3500.38
15:27:37|3500.76
15:27:38|3500.99
15:27:39|3500.89
15:27:40|3500.74
15:27:41|3500.98
15:27:42|3500.89
15:27:43|3500.78
15:27:44|3501.
15:27:45|3501.02
15:27:46|3500.53
15:27:47|3500.26
15:27:48|3500.46
15:27:49|3500.22
15:27:51|3500.4
15:27:52|3500.37
15:27:52|3498.84
15:27:54|3498.
15:27:55|3498.03
15:27:56|3497.59
15:27:57|3497.53
15:27:59|3497.37
15:27:59|3497.79
15:28:00|3498.03
15:28:01|3498.01
15:28:03|3497.85
15:28:03|3497.44
15:28:04|3497.67
15:28:06|3497.59
15:28:07|3497.25
15:28:08|3497.64
15:28:09|3497.46
15:28:09|3497.24
15:28:10|3496.62
15:28:12|3496.5
15:28:13|3496.61
15:28:13|3496.74
15:28:15|3496.75
15:28:15|3496.74
15:28:17|3496.26
15:28:18|3495.27
15:28:19|3495.02
15:28:20|3495.71
15:28:21|3495.72
15:28:22|3495.7
15:28:23|3495.59
15:28:24|3495.69
15:28:25|3495.62
15:28:26|3496.19
15:28:27|3496.56
15:28:28|3496.31
15:28:29|3496.33
15:28:30|3496.56
15:28:31|3497.12
15:28:32|3496.75
15:28:33|3496.38
15:28:34|3496.73
15:28:36|3496.6
15:28:37|3496.43
15:28:37|3496.
15:28:39|3495.33
15:28:39|3495.24
15:28:40|3495.21
15:28:42|3495.41
15:28:42|3495.82
15:28:43|3495.52
15:28:45|3495.65
15:28:46|3494.94
15:28:47|3496.1
15:28:48|3495.62
15:28:49|3496.03
15:28:50|3496.37
15:28:51|3496.04
15:28:53|3496.5
15:28:55|3496.25
15:28:55|3495.86
15:28:57|3495.99
15:28:57|3496.12
15:28:58|3495.72
15:29:00|3496.05
15:29:01|3496.9
15:29:01|3497.14
15:29:03|3497.47
15:29:04|3497.83
15:29:04|3498.56
15:29:05|3498.87
15:29:07|3498.31
15:29:08|3498.21
15:29:09|3497.27
15:29:09|3497.42
15:29:11|3497.41
15:29:11|3496.6
15:29:13|3496.51
15:29:14|3496.85
15:29:15|3496.59
15:29:16|3496.61
15:29:17|3496.79
15:29:19|3496.48
15:29:19|3496.54
15:29:20|3496.7
15:29:21|3496.24
15:29:22|3496.23
15:29:23|3495.66
15:29:25|3495.93
15:29:25|3495.66
15:29:26|3495.73
15:29:27|3495.75
15:29:28|3495.96
15:29:29|3496.33
15:29:30|3496.16
15:29:31|3496.16
15:29:32|3495.91
15:29:34|3495.53
15:29:34|3495.6
15:29:35|3495.98
15:29:36|3496.04
15:29:37|3495.83
15:29:39|3495.95
15:29:39|3495.95
15:29:41|3496.12
15:29:41|3496.29
15:29:42|3496.27
15:29:44|3496.27
15:29:44|3496.4
15:29:46|3496.44
15:29:47|3496.18
15:29:48|3496.19
15:29:49|3496.58
15:29:51|3496.09
15:29:51|3496.44
15:29:52|3496.41
15:29:54|3496.61
15:29:55|3496.78
15:29:56|3496.56
15:29:57|3496.52
15:29:58|3496.52
15:29:59|3496.7
15:30:00|3496.51
15:30:01|3495.8
15:30:02|3496.04
15:30:04|3497.13
15:30:05|3496.98
15:30:05|3497.05
15:30:06|3496.98
15:30:08|3497.34
15:30:09|3497.42
15:30:10|3498.05
15:30:11|3498.05
15:30:11|3498.35
15:30:13|3498.48
15:30:14|3498.37
15:30:14|3498.02
15:30:16|3498.04
15:30:17|3498.39
15:30:18|3498.42
15:30:19|3498.06
15:30:20|3497.53
15:30:21|3497.16
15:30:22|3497.32
15:30:23|3497.03
15:30:24|3496.71
15:30:25|3495.66
15:30:26|3495.96
15:30:27|3495.72
15:30:28|3495.55
15:30:29|3495.96
15:30:30|3495.85
15:30:31|3495.68
15:30:32|3496.05
15:30:33|3496.02
15:30:34|3495.76
15:30:35|3494.58
15:30:36|3495.38
15:30:37|3494.84
15:30:38|3495.08
15:30:39|3495.59
15:30:40|3495.3
15:30:41|3495.36
15:30:42|3495.23
15:30:43|3495.08
15:30:44|3494.7
15:30:45|3494.36
15:30:46|3494.19
15:30:47|3493.91
15:30:48|3493.86
15:30:49|3493.69
15:30:50|3493.39
15:30:52|3492.76
15:30:53|3492.68
15:30:54|3491.42
15:30:55|3491.46
15:30:56|3492.2
15:30:58|3490.99
15:30:58|3491.
15:30:59|3491.28
15:31:00|3491.7
15:31:01|3492.5
15:31:03|3493.33
15:31:04|3491.8
15:31:05|3491.86
15:31:06|3492.52
15:31:07|3492.73
15:31:08|3492.64
15:31:09|3491.6
15:31:10|3491.26
15:31:11|3491.32
15:31:12|3491.33
15:31:13|3492.64
15:31:14|3492.03
15:31:15|3491.23
15:31:16|3490.37
15:31:17|3490.52
15:31:18|3491.02
15:31:19|3490.63
15:31:20|3490.99
15:31:21|3490.55
15:31:22|3490.64
15:31:23|3490.81
15:31:24|3490.5
15:31:25|3490.5
15:31:26|3490.21
15:31:27|3490.69
15:31:28|3489.86
15:31:29|3490.76
15:31:30|3490.59
15:31:31|3490.2
15:31:32|3490.65
15:31:33|3490.83
15:31:34|3491.02
15:31:36|3491.06
15:31:36|3490.49
15:31:37|3490.58
15:31:39|3491.1
15:31:39|3490.95
15:31:41|3491.5
15:31:41|3491.63
15:31:42|3491.4
15:31:43|3490.65
15:31:44|3490.37
15:31:45|3490.37
15:31:47|3490.37
15:31:47|3490.7
15:31:49|3490.26
15:31:49|3490.06
15:31:50|3490.08
15:31:51|3489.99
15:31:53|3489.97
15:31:54|3490.23
15:31:55|3489.55
15:31:56|3489.27
15:31:56|3489.49
15:31:58|3489.53
15:31:59|3489.45
15:31:59|3489.4
15:32:00|3489.37
15:32:02|3489.31
15:32:03|3488.2
15:32:04|3488.8
15:32:04|3488.56
15:32:06|3488.44
15:32:07|3488.34
15:32:08|3488.67
15:32:10|3487.7
15:32:10|3488.75
15:32:11|3488.61
15:32:13|3488.16
15:32:13|3487.92
15:32:14|3488.
15:32:15|3488.15
15:32:16|3487.88
15:32:17|3488.18
15:32:19|3488.3
15:32:19|3487.86
15:32:20|3486.87
15:32:21|3487.39
15:32:22|3487.73
15:32:23|3488.07
15:32:24|3487.79
15:32:25|3487.29
15:32:26|3488.36
15:32:28|3488.59
15:32:28|3488.4
15:32:29|3488.49
15:32:30|3487.9
15:32:31|3487.81
15:32:32|3488.79
15:32:33|3488.19
15:32:34|3488.8
15:32:36|3489.98
15:32:36|3490.22
15:32:37|3490.29
15:32:39|3490.94
15:32:40|3490.45
15:32:40|3490.69
15:32:42|3490.59
15:32:42|3489.8
15:32:43|3490.79
15:32:44|3490.2
15:32:45|3490.59
15:32:47|3490.95
15:32:48|3490.83
15:32:48|3490.84
15:32:49|3491.48
15:32:51|3492.34
15:32:51|3492.31
15:32:53|3492.8
15:32:55|3493.24
15:32:56|3493.64
15:32:56|3494.41
15:32:58|3495.1
15:32:59|3494.81
15:33:00|3494.79
15:33:01|3494.8
15:33:02|3494.57
15:33:03|3493.97
15:33:04|3495.61
15:33:05|3495.62
15:33:06|3496.15
15:33:07|3496.14
15:33:08|3496.34
15:33:09|3496.67
15:33:10|3496.56
15:33:11|3496.59
15:33:12|3496.46
15:33:13|3497.27
15:33:15|3496.44
15:33:15|3495.6
15:33:16|3494.64
15:33:18|3495.17
15:33:18|3495.39
15:33:20|3495.39
15:33:21|3495.77
15:33:21|3496.11
15:33:22|3496.02
15:33:23|3495.66
15:33:25|3495.08
15:33:26|3495.48
15:33:27|3495.6
15:33:27|3495.41
15:33:29|3495.09
15:33:29|3495.25
15:33:31|3495.3
15:33:32|3495.43
15:33:33|3494.89
15:33:34|3494.84
15:33:35|3494.79
15:33:35|3494.5
15:33:37|3494.11
15:33:37|3494.
15:33:39|3493.69
15:33:40|3493.67
15:33:41|3492.46
15:33:42|3492.76
15:33:43|3492.56
15:33:43|3492.7
15:33:45|3493.03
15:33:46|3493.82
15:33:47|3493.19
15:33:48|3492.94
15:33:49|3493.07
15:33:50|3492.91
15:33:51|3493.01
15:33:52|3492.86
15:33:53|3493.27
15:33:55|3493.15
15:33:56|3493.2
15:33:57|3493.13
15:33:57|3492.93
15:33:58|3492.77
15:33:59|3492.94
15:34:00|3493.2
15:34:02|3493.18
15:34:02|3493.4
15:34:04|3492.36
15:34:05|3492.18
15:34:06|3492.55
15:34:08|3492.56
15:34:09|3492.47
15:34:10|3492.5
15:34:11|3493.05
15:34:12|3493.
15:34:13|3492.5
15:34:15|3491.92
15:34:15|3492.58
15:34:17|3492.22
15:34:17|3492.7
15:34:18|3491.55
15:34:19|3491.66
15:34:20|3491.98
15:34:21|3492.17
15:34:22|3492.57
15:34:23|3492.58
15:34:24|3492.46
15:34:26|3492.79
15:34:27|3492.9
15:34:27|3493.2
15:34:28|3493.
15:34:29|3492.8
15:34:31|3492.92
15:34:31|3492.88
15:34:32|3492.99
15:34:33|3493.06
15:34:34|3493.17
15:34:36|3493.5
15:34:37|3492.78
15:34:38|3493.04
15:34:39|3493.03
15:34:39|3492.74
15:34:41|3492.52
15:34:42|3492.69
15:34:43|3492.69
15:34:44|3492.44
15:34:45|3492.18
15:34:46|3491.5
15:34:47|3491.39
15:34:48|3491.95
15:34:49|3492.09
15:34:50|3491.8
15:34:51|3491.59
15:34:52|3491.79
15:34:53|3491.52
15:34:54|3491.58
15:34:56|3491.36
15:34:57|3491.49
15:34:58|3491.47
15:34:59|3491.32
15:35:00|3491.09
15:35:01|3492.4
15:35:02|3492.
15:35:03|3491.64
15:35:04|3491.4
15:35:05|3492.19
15:35:07|3492.27
15:35:07|3491.93
15:35:09|3492.15
15:35:09|3492.4
15:35:10|3492.12
15:35:11|3492.13
15:35:12|3491.62
15:35:14|3492.5
15:35:14|3492.82
15:35:15|3493.37
15:35:16|3493.4
15:35:17|3493.61
15:35:19|3493.4
15:35:21|3493.62
15:35:21|3493.53
15:35:22|3493.52
15:35:23|3493.17
15:35:24|3493.13
15:35:25|3493.34
15:35:26|3493.24
15:35:27|3493.35
15:35:28|3493.84
15:35:29|3493.53
15:35:30|3492.92
15:35:31|3492.91
15:35:32|3492.42
15:35:33|3492.12
15:35:34|3492.17
15:35:35|3492.33
15:35:36|3493.01
15:35:38|3493.46
15:35:38|3494.15
15:35:40|3494.27
15:35:40|3494.33
15:35:41|3494.54
15:35:42|3494.49
15:35:43|3494.83
15:35:44|3494.63
15:35:45|3495.14
15:35:46|3495.14
15:35:47|3494.78
15:35:48|3494.78
15:35:49|3494.87
15:35:51|3494.87
15:35:51|3494.61
15:35:52|3495.
15:35:53|3495.
15:35:54|3494.68
15:35:56|3494.46
15:35:58|3495.06
15:35:59|3494.98
15:36:00|3494.78
15:36:02|3495.08
15:36:02|3496.43
15:36:03|3496.64
15:36:04|3496.99
15:36:05|3496.44
15:36:06|3496.93
15:36:08|3496.82
15:36:09|3496.84
15:36:10|3496.55
15:36:10|3496.61
15:36:12|3496.53
15:36:12|3496.31
15:36:14|3495.87
15:36:15|3496.2
15:36:16|3496.22
15:36:17|3495.95
15:36:18|3495.83
15:36:19|3495.9
15:36:20|3495.74
15:36:21|3495.94
15:36:22|3495.71
15:36:23|3495.44
15:36:24|3495.46
15:36:25|3495.79
15:36:26|3496.23
15:36:27|3496.68
15:36:28|3496.89
15:36:29|3496.81
15:36:30|3496.57
15:36:31|3496.67
15:36:32|3497.09
15:36:33|3497.49
15:36:34|3497.09
15:36:35|3497.15
15:36:36|3497.17
15:36:37|3497.13
15:36:38|3496.95
15:36:39|3495.89
15:36:40|3496.46
15:36:41|3496.5
15:36:42|3496.32
15:36:43|3496.29
15:36:44|3496.54
15:36:45|3495.84
15:36:46|3495.37
15:36:47|3495.62
15:36:48|3495.85
15:36:49|3495.7
15:36:50|3496.06
15:36:51|3496.05
15:36:52|3496.76
15:36:53|3496.81
15:36:54|3497.26
15:36:55|3497.28
15:36:57|3496.8
15:36:59|3496.56
15:36:59|3496.97
15:37:01|3496.96
15:37:01|3496.9
15:37:02|3496.47
15:37:04|3496.59
15:37:05|3496.81
15:37:06|3496.5
15:37:07|3496.31
15:37:08|3495.6
15:37:09|3495.77
15:37:10|3495.86
15:37:12|3495.97
15:37:13|3496.99
15:37:14|3497.23
15:37:14|3497.54
15:37:16|3496.6
15:37:16|3496.6
15:37:17|3496.84
15:37:18|3496.62
15:37:19|3496.62
15:37:21|3497.07
15:37:21|3497.12
15:37:22|3497.44
15:37:23|3497.18
15:37:24|3497.3
15:37:25|3497.48
15:37:26|3497.75
15:37:27|3497.91
15:37:29|3498.37
15:37:29|3498.94
15:37:30|3498.38
15:37:31|3498.5
15:37:32|3498.04
15:37:34|3498.11
15:37:34|3498.46
15:37:35|3498.97
15:37:36|3498.93
15:37:37|3499.21
15:37:38|3499.41
15:37:40|3499.63
15:37:40|3499.
15:37:41|3498.89
15:37:42|3498.94
15:37:44|3499.28
15:37:45|3499.11
15:37:46|3498.84
15:37:47|3498.84
15:37:48|3499.08
15:37:49|3499.26
15:37:50|3499.07
15:37:51|3499.33
15:37:52|3499.13
15:37:53|3499.28
15:37:54|3499.37
15:37:55|3499.35
15:37:56|3499.23
15:37:57|3499.32
15:37:59|3499.54
15:38:00|3500.1
15:38:01|3499.25
15:38:02|3499.26
15:38:03|3499.55
15:38:05|3497.65
15:38:06|3497.94
15:38:07|3497.54
15:38:07|3496.
15:38:08|3497.26
15:38:10|3497.23
15:38:11|3497.44
15:38:12|3497.73
15:38:13|3497.83
15:38:14|3498.05
15:38:15|3498.2
15:38:17|3498.13
15:38:18|3498.08
15:38:18|3498.37
15:38:19|3498.09
15:38:21|3498.09
15:38:22|3498.09
15:38:22|3497.72
15:38:24|3498.04
15:38:24|3498.04
15:38:25|3498.19
15:38:26|3498.13
15:38:28|3497.54
15:38:29|3497.22
15:38:30|3497.3
15:38:30|3497.38
15:38:32|3497.64
15:38:33|3497.29
15:38:34|3497.66
15:38:35|3498.05
15:38:36|3498.3
15:38:37|3498.8
15:38:37|3498.81
15:38:39|3498.32
15:38:40|3498.92
15:38:41|3499.
15:38:41|3499.19
15:38:42|3498.76
15:38:44|3499.06
15:38:45|3499.45
15:38:45|3499.32
15:38:47|3499.33
15:38:47|3499.67
15:38:49|3499.34
15:38:50|3499.43
15:38:50|3499.77
15:38:51|3499.76
15:38:53|3499.76
15:38:54|3500.18
15:38:54|3499.83
15:38:55|3499.86
15:38:57|3500.23
15:38:58|3500.14
15:39:00|3500.
15:39:01|3499.99
15:39:02|3500.06
15:39:03|3499.85
15:39:03|3499.92
15:39:04|3499.77
15:39:06|3499.62
15:39:07|3499.55
15:39:08|3499.31
15:39:09|3499.59
15:39:10|3499.41
15:39:11|3499.64
15:39:12|3499.75
15:39:13|3499.76
15:39:14|3499.76
15:39:15|3500.38
15:39:16|3499.65
15:39:18|3499.71
15:39:18|3499.23
15:39:19|3499.71
15:39:21|3500.38
15:39:22|3499.99
15:39:22|3500.36
15:39:24|3500.24
15:39:24|3500.4
15:39:26|3500.4
15:39:27|3500.31
15:39:28|3500.45
15:39:28|3500.25
15:39:30|3500.3
15:39:31|3500.36
15:39:32|3500.39
15:39:33|3499.82
15:39:35|3499.59
15:39:35|3499.6
15:39:37|3499.58
15:39:37|3499.5
15:39:38|3499.53
15:39:40|3499.82
15:39:40|3499.77
15:39:41|3499.72
15:39:43|3499.85
15:39:43|3499.39
15:39:44|3499.85
15:39:46|3499.79
15:39:46|3499.79
15:39:48|3499.81
15:39:49|3500.05
15:39:50|3500.07
15:39:50|3499.64
15:39:51|3499.21
15:39:53|3499.21
15:39:53|3499.39
15:39:55|3499.44
15:39:55|3499.14
15:39:57|3499.26
15:39:58|3499.26
15:39:58|3499.16
15:40:01|3499.5
15:40:02|3499.72
15:40:03|3499.93
15:40:04|3501.02
15:40:05|3500.16
15:40:06|3499.99
15:40:07|3500.04
15:40:08|3500.56
15:40:09|3500.31
15:40:10|3500.36
15:40:11|3500.56
15:40:12|3501.02
15:40:13|3501.21
15:40:14|3501.18
15:40:15|3501.37
15:40:16|3501.32
15:40:17|3501.56
15:40:18|3502.85
15:40:19|3504.69
15:40:20|3504.66
15:40:21|3505.43
15:40:22|3505.48
15:40:23|3505.71
15:40:24|3506.46
15:40:25|3506.3
15:40:26|3505.65
15:40:27|3505.43
15:40:28|3505.17
15:40:29|3504.68
15:40:30|3504.94
15:40:31|3504.96
15:40:32|3505.39
15:40:33|3505.35
15:40:34|3505.02
15:40:36|3504.76
15:40:36|3504.25
15:40:37|3504.82
15:40:38|3505.06
15:40:39|3506.14
15:40:40|3506.16
15:40:41|3506.39
15:40:42|3506.17
15:40:43|3506.81
15:40:45|3507.73
15:40:45|3507.58
15:40:46|3507.52
15:40:48|3508.75
15:40:49|3507.42
15:40:50|3508.79
15:40:50|3508.48
15:40:53|3508.4
15:40:53|3508.96
15:40:54|3509.12
15:40:55|3509.05
15:40:56|3508.75
15:40:57|3509.17
15:40:58|3507.87
15:40:59|3509.03
15:41:00|3509.36
15:41:02|3510.86
15:41:03|3510.8
15:41:03|3509.86
15:41:04|3510.01
15:41:06|3509.5
15:41:07|3508.22
15:41:08|3509.1
15:41:08|3509.
15:41:10|3510.18
15:41:11|3510.29
15:41:12|3510.48
15:41:13|3509.6
15:41:14|3509.
15:41:15|3509.3
15:41:16|3509.
15:41:17|3509.
15:41:18|3509.
15:41:19|3508.53
15:41:20|3508.13
15:41:21|3507.84
15:41:22|3508.26
15:41:23|3507.74
15:41:24|3507.67
15:41:25|3507.97
15:41:26|3506.64
15:41:27|3507.02
15:41:28|3507.58
15:41:29|3507.58
15:41:30|3507.46
15:41:31|3507.52
15:41:33|3506.25
15:41:33|3506.23
15:41:35|3506.73
15:41:36|3506.64
15:41:37|3506.69
15:41:37|3506.64
15:41:38|3506.28
15:41:39|3505.35
15:41:41|3505.4
15:41:41|3505.46
15:41:42|3505.59
15:41:43|3506.18
15:41:45|3506.94
15:41:46|3506.82
15:41:47|3506.37
15:41:48|3505.99
15:41:49|3505.96
15:41:50|3505.88
15:41:51|3506.01
15:41:52|3506.57
15:41:53|3506.4
15:41:54|3506.76
15:41:55|3506.76
15:41:56|3506.5
15:41:57|3506.04
15:41:58|3506.31
15:41:59|3506.39
15:42:00|3506.08
15:42:01|3506.46
15:42:03|3506.43
15:42:04|3506.49
15:42:05|3505.91
15:42:05|3505.68
15:42:07|3505.86
15:42:08|3505.83
15:42:09|3505.81
15:42:10|3505.52
15:42:11|3505.63
15:42:12|3505.67
15:42:13|3506.17
15:42:14|3506.08
15:42:14|3506.83
15:42:16|3507.39
15:42:16|3507.55
15:42:18|3507.17
15:42:19|3507.08
15:42:20|3507.47
15:42:21|3507.56
15:42:22|3507.59
15:42:23|3508.08
15:42:24|3508.4
15:42:25|3508.35
15:42:26|3508.46
15:42:27|3508.21
15:42:28|3508.45
15:42:29|3508.78
15:42:30|3508.21
15:42:31|3508.53
15:42:32|3508.9
15:42:33|3508.66
15:42:34|3508.59
15:42:35|3507.82
15:42:36|3507.93
15:42:37|3507.69
15:42:38|3508.01
15:42:39|3507.84
15:42:40|3507.94
15:42:41|3507.61
15:42:42|3507.7
15:42:44|3507.22
15:42:45|3507.32
15:42:46|3507.52
15:42:47|3507.36
15:42:48|3507.59
15:42:49|3507.6
15:42:50|3507.55
15:42:51|3507.74
15:42:52|3507.5
15:42:53|3507.45
15:42:54|3507.74
15:42:56|3507.57
15:42:56|3507.4
15:42:57|3507.35
15:42:58|3506.65
15:42:59|3506.77
15:43:01|3508.19
15:43:03|3507.62
15:43:04|3507.92
15:43:05|3508.4
15:43:06|3507.68
15:43:06|3507.81
15:43:08|3508.21
15:43:10|3507.61
15:43:11|3507.59
15:43:12|3507.49
15:43:12|3507.07
15:43:13|3507.26
15:43:14|3507.16
15:43:16|3506.82
15:43:17|3507.19
15:43:18|3507.29
15:43:19|3506.74
15:43:20|3506.8
15:43:21|3506.85
15:43:22|3506.67
15:43:23|3506.44
15:43:24|3506.38
15:43:25|3506.19
15:43:27|3505.77
15:43:27|3505.72
15:43:29|3505.47
15:43:30|3505.99
15:43:31|3505.27
15:43:32|3505.54
15:43:33|3505.55
15:43:33|3505.38
15:43:35|3505.34
15:43:36|3505.53
15:43:37|3505.81
15:43:38|3505.73
15:43:39|3505.81
15:43:40|3505.81
15:43:41|3506.17
15:43:42|3504.88
15:43:43|3505.15
15:43:45|3505.54
15:43:45|3504.94
15:43:46|3504.76
15:43:47|3505.38
15:43:49|3505.69
15:43:49|3505.68
15:43:50|3505.31
15:43:51|3505.07
15:43:53|3504.87
15:43:53|3504.59
15:43:54|3504.5
15:43:56|3504.61
15:43:57|3504.45
15:43:57|3504.53
15:43:58|3504.43
15:43:59|3504.27
15:44:00|3503.45
15:44:01|3504.4
15:44:03|3505.2
15:44:03|3504.55
15:44:05|3504.78
15:44:05|3504.5
15:44:07|3504.71
15:44:09|3504.54
15:44:09|3504.96
15:44:11|3505.
15:44:11|3504.42
15:44:13|3504.19
15:44:13|3503.9
15:44:15|3503.57
15:44:16|3504.17
15:44:17|3504.06
15:44:18|3504.26
15:44:19|3504.15
15:44:20|3504.33
15:44:21|3504.04
15:44:22|3504.44
15:44:23|3504.15
15:44:24|3503.25
15:44:25|3503.63
15:44:26|3503.44
15:44:27|3503.2
15:44:28|3503.18
15:44:29|3503.21
15:44:30|3503.16
15:44:31|3503.44
15:44:32|3503.68
15:44:34|3503.74
15:44:34|3503.86
15:44:36|3503.52
15:44:37|3503.41
15:44:38|3503.
15:44:38|3503.09
15:44:40|3502.86
15:44:41|3502.77
15:44:42|3502.72
15:44:42|3502.72
15:44:44|3502.13
15:44:45|3501.93
15:44:46|3502.63
15:44:47|3502.59
15:44:48|3502.84
15:44:49|3502.69
15:44:50|3502.65
15:44:51|3502.35
15:44:52|3502.41
15:44:53|3502.21
15:44:54|3502.44
15:44:55|3502.05
15:44:56|3502.33
15:44:57|3502.45
15:44:58|3502.26
15:44:59|3501.95
15:45:00|3501.94
15:45:01|3501.99
15:45:02|3502.21
15:45:03|3502.51
15:45:04|3501.22
15:45:06|3500.78
15:45:06|3501.16
15:45:08|3501.75
15:45:09|3502.02
15:45:10|3502.77
15:45:10|3502.77
15:45:12|3502.05
15:45:13|3501.43
15:45:14|3501.15
15:45:15|3501.17
15:45:16|3501.78
15:45:17|3501.52
15:45:18|3501.84
15:45:18|3502.46
15:45:19|3502.88
15:45:21|3502.89
15:45:21|3502.43
15:45:23|3503.39
15:45:24|3503.27
15:45:25|3503.25
15:45:26|3502.26
15:45:27|3503.02
15:45:28|3503.2
15:45:29|3503.21
15:45:30|3502.99
15:45:31|3502.93
15:45:32|3503.47
15:45:33|3503.02
15:45:34|3503.02
15:45:35|3502.48
15:45:36|3502.27
15:45:37|3502.5
15:45:38|3502.39
15:45:39|3502.74
15:45:40|3502.82
15:45:41|3502.78
15:45:42|3503.46
15:45:43|3504.
15:45:45|3504.22
15:45:46|3504.17
15:45:47|3503.61
15:45:48|3502.8
15:45:49|3502.25
15:45:50|3502.13
15:45:51|3502.08
15:45:52|3502.27
15:45:52|3502.35
15:45:53|3502.35
15:45:55|3501.06
15:45:55|3501.42
15:45:56|3501.58
15:45:58|3501.86
15:45:59|3502.03
15:46:00|3501.79
15:46:01|3501.81
15:46:01|3502.55
15:46:03|3502.78
15:46:03|3503.07
15:46:05|3503.1
15:46:05|3503.24
15:46:07|3503.25
15:46:08|3503.19
15:46:09|3502.41
15:46:10|3502.84
15:46:11|3502.8
15:46:12|3502.53
15:46:13|3502.33
15:46:14|3502.98
15:46:15|3502.41
15:46:16|3502.27
15:46:17|3502.27
15:46:18|3502.48
15:46:20|3502.94
15:46:21|3502.37
15:46:22|3502.38
15:46:23|3502.22
15:46:23|3502.17
15:46:24|3501.33
15:46:25|3501.64
15:46:26|3501.38
15:46:27|3501.68
15:46:29|3501.55
15:46:30|3501.35
15:46:31|3501.35
15:46:33|3501.35
15:46:34|3501.43
15:46:34|3501.43
15:46:35|3501.73
15:46:37|3501.71
15:46:38|3501.72
15:46:39|3502.2
15:46:40|3502.4
15:46:41|3501.81
15:46:42|3501.98
15:46:43|3501.86
15:46:44|3501.43
15:46:45|3501.46
15:46:46|3501.07
15:46:47|3501.62
15:46:48|3501.47
15:46:49|3501.51
15:46:50|3501.55
15:46:51|3501.56
15:46:52|3501.7
15:46:53|3501.58
15:46:54|3501.47
15:46:55|3501.42
15:46:56|3500.73
15:46:57|3501.24
15:46:58|3500.73
15:46:59|3500.88
15:47:00|3500.92
15:47:01|3500.92
15:47:02|3501.6
15:47:03|3501.49
15:47:04|3501.55
15:47:05|3501.31
15:47:06|3500.97
15:47:07|3501.02
15:47:08|3501.01
15:47:09|3500.92
15:47:11|3500.72
15:47:12|3500.52
15:47:13|3500.26
15:47:14|3501.14
15:47:16|3502.12
15:47:16|3501.99
15:47:17|3501.6
15:47:18|3501.62
15:47:19|3501.23
15:47:21|3500.69
15:47:21|3500.6
15:47:23|3500.95
15:47:24|3500.56
15:47:24|3500.09
15:47:25|3500.37
15:47:27|3499.99
15:47:27|3500.04
15:47:29|3499.86
15:47:29|3499.88
15:47:31|3500.35
15:47:32|3500.05
15:47:32|3500.37
15:47:33|3501.2
15:47:35|3501.07
15:47:36|3500.67
15:47:37|3500.78
15:47:38|3500.72
15:47:39|3500.39
15:47:39|3500.17
15:47:41|3499.97
15:47:42|3499.95
15:47:43|3500.07
15:47:44|3500.02
15:47:45|3499.82
15:47:46|3500.05
15:47:47|3499.86
15:47:48|3499.99
15:47:49|3499.73
15:47:50|3499.61
15:47:51|3499.62
15:47:52|3499.78
15:47:53|3499.93
15:47:54|3499.55
15:47:55|3499.58
15:47:56|3499.49
15:47:57|3499.49
15:47:58|3500.97
15:47:59|3500.97
15:48:00|3500.86
15:48:02|3500.78
15:48:03|3501.08
15:48:03|3502.18
15:48:04|3501.92
15:48:06|3501.33
15:48:06|3500.82
15:48:08|3500.82
15:48:09|3501.3
15:48:10|3500.87
15:48:11|3500.61
15:48:12|3500.83
15:48:13|3500.61
15:48:14|3500.65
15:48:15|3500.75
15:48:16|3500.75
15:48:17|3501.3
15:48:19|3501.3
15:48:19|3500.63
15:48:20|3500.44
15:48:22|3500.51
15:48:22|3500.36
15:48:23|3500.36
15:48:26|3500.82
15:48:26|3500.41
15:48:27|3500.54
15:48:28|3500.55
15:48:29|3500.55
15:48:31|3500.54
15:48:31|3500.43
15:48:33|3500.32
15:48:34|3500.32
15:48:35|3500.56
15:48:36|3500.2
15:48:38|3499.54
15:48:39|3499.41
15:48:40|3500.14
15:48:40|3500.02
15:48:41|3499.87
15:48:43|3499.9
15:48:44|3499.9
15:48:44|3499.83
15:48:46|3499.83
15:48:47|3500.19
15:48:48|3499.82
15:48:49|3499.74
15:48:50|3499.84
15:48:51|3499.82
15:48:52|3499.7
15:48:53|3499.28
15:48:54|3498.73
15:48:55|3499.1
15:48:56|3499.17
15:48:57|3499.17
15:48:58|3499.17
15:48:59|3499.16
15:49:00|3499.16
15:49:01|3499.19
15:49:02|3500.53
15:49:03|3500.9
15:49:04|3500.35
15:49:05|3500.3
15:49:06|3500.54
15:49:07|3500.54
15:49:08|3500.27
15:49:10|3500.29
15:49:11|3500.09
15:49:12|3500.
15:49:13|3500.24
15:49:14|3500.17
15:49:16|3499.62
15:49:16|3499.5
15:49:18|3499.63
15:49:19|3499.32
15:49:20|3499.03
15:49:20|3498.91
15:49:21|3499.01
15:49:23|3498.67
15:49:24|3498.93
15:49:25|3498.85
15:49:26|3498.61
15:49:27|3498.6
15:49:28|3499.11
15:49:29|3499.03
15:49:30|3499.05
15:49:31|3498.92
15:49:32|3498.99
15:49:33|3498.77
15:49:34|3499.07
15:49:35|3499.4
15:49:36|3499.29
15:49:37|3499.07
15:49:38|3499.02
15:49:39|3499.17
15:49:40|3499.13
15:49:41|3499.13
15:49:42|3499.27
15:49:43|3499.27
15:49:44|3499.98
15:49:45|3500.02
15:49:46|3500.22
15:49:47|3499.83
15:49:48|3499.63
15:49:49|3499.63
15:49:50|3499.63
15:49:51|3500.21
15:49:52|3499.63
15:49:53|3499.26
15:49:54|3499.78
15:49:55|3499.78
15:49:56|3500.22
15:49:57|3500.22
15:49:58|3499.88
15:49:59|3499.88
15:50:00|3499.83
15:50:01|3499.64
15:50:02|3499.85
15:50:03|3501.08
15:50:04|3501.29
15:50:05|3500.02
15:50:06|3500.06
15:50:07|3499.74
15:50:08|3500.05
15:50:09|3499.91
15:50:10|3500.03
15:50:12|3499.42
15:50:13|3499.12
15:50:14|3499.5
15:50:15|3499.46
15:50:16|3499.66
15:50:17|3500.14
15:50:18|3500.22
15:50:20|3500.77
15:50:21|3500.07
15:50:21|3499.86
15:50:23|3499.79
15:50:23|3499.26
15:50:25|3499.78
15:50:25|3499.74
15:50:27|3499.38
15:50:27|3499.22
15:50:29|3499.57
15:50:30|3499.6
15:50:30|3499.6
15:50:31|3499.33
15:50:32|3499.21
15:50:33|3498.58
15:50:34|3498.11
15:50:35|3497.81
15:50:36|3496.81
15:50:37|3496.06
15:50:38|3495.98
15:50:40|3496.37
15:50:40|3496.6
15:50:41|3496.65
15:50:43|3496.96
15:50:44|3496.92
15:50:44|3496.89
15:50:46|3497.15
15:50:47|3496.11
15:50:48|3496.15
15:50:49|3496.47
15:50:50|3496.87
15:50:51|3497.22
15:50:52|3497.63
15:50:53|3497.72
15:50:54|3498.25
15:50:55|3498.23
15:50:56|3497.81
15:50:57|3497.82
15:50:58|3497.72
15:51:00|3497.38
15:51:01|3497.31
15:51:01|3497.
15:51:02|3497.12
15:51:03|3497.33
15:51:04|3497.27
15:51:05|3496.61
15:51:06|3496.61
15:51:07|3496.79
15:51:08|3496.94
15:51:09|3497.33
15:51:11|3497.37
15:51:12|3497.86
15:51:14|3497.71
15:51:14|3497.67
15:51:15|3498.17
15:51:17|3498.26
15:51:18|3498.19
15:51:18|3498.72
15:51:19|3498.26
15:51:21|3498.27
15:51:22|3498.
15:51:23|3496.52
15:51:24|3495.39
15:51:25|3495.46
15:51:26|3495.45
15:51:28|3495.29
15:51:29|3496.58
15:51:29|3496.84
15:51:30|3496.63
15:51:32|3496.79
15:51:33|3497.82
15:51:33|3498.02
15:51:35|3498.23
15:51:36|3498.35
15:51:37|3497.82
15:51:39|3498.03
15:51:39|3498.28
15:51:40|3498.65
15:51:41|3498.35
15:51:42|3497.72
15:51:43|3497.34
15:51:44|3497.77
15:51:45|3497.35
15:51:46|3496.87
15:51:47|3496.93
15:51:48|3496.3
15:51:50|3496.33
15:51:50|3495.95
15:51:51|3495.82
15:51:52|3495.63
15:51:53|3495.64
15:51:54|3495.49
15:51:55|3495.35
15:51:57|3495.3
15:51:57|3495.34
15:51:58|3495.44
15:51:59|3495.8
15:52:00|3495.95
15:52:01|3495.84
15:52:02|3495.63
15:52:04|3495.79
15:52:04|3497.
15:52:06|3497.31
15:52:07|3497.47
15:52:08|3497.42
15:52:09|3496.89
15:52:09|3496.66
15:52:10|3496.76
15:52:12|3496.35
15:52:13|3496.91
15:52:14|3496.56
15:52:15|3496.21
15:52:17|3496.17
15:52:18|3496.47
15:52:19|3497.11
15:52:19|3497.37
15:52:20|3497.05
15:52:22|3496.51
15:52:23|3496.7
15:52:23|3496.27
15:52:25|3496.51
15:52:25|3496.43
15:52:26|3496.47
15:52:28|3496.5
15:52:29|3496.45
15:52:30|3496.45
15:52:31|3496.59
15:52:32|3496.46
15:52:32|3495.79
15:52:34|3495.78
15:52:35|3495.99
15:52:36|3496.18
15:52:37|3496.27
15:52:37|3495.02
15:52:39|3495.13
15:52:40|3495.14
15:52:41|3495.14
15:52:42|3494.59
15:52:42|3494.91
15:52:44|3494.87
15:52:45|3494.84
15:52:46|3494.95
15:52:47|3495.25
15:52:48|3495.3
15:52:49|3494.66
15:52:50|3494.62
15:52:50|3494.29
15:52:51|3494.63
15:52:52|3494.
15:52:54|3494.3
15:52:55|3494.23
15:52:56|3494.51
15:52:57|3494.23
15:52:57|3494.37
15:52:58|3494.2
15:53:00|3494.22
15:53:00|3494.31
15:53:02|3494.
15:53:03|3494.02
15:53:04|3493.76
15:53:05|3494.19
15:53:06|3494.07
15:53:07|3494.02
15:53:07|3493.42
15:53:09|3493.77
15:53:10|3493.99
15:53:11|3493.33
15:53:12|3493.61
15:53:13|3493.37
15:53:14|3492.86
15:53:15|3493.35
15:53:16|3492.84
15:53:18|3492.04
15:53:18|3492.12
15:53:20|3491.78
15:53:20|3492.15
15:53:21|3491.55
15:53:23|3491.84
15:53:24|3492.64
15:53:25|3492.27
15:53:27|3492.12
15:53:28|3493.
15:53:29|3492.43
15:53:29|3492.27
15:53:31|3492.08
15:53:32|3492.
15:53:33|3492.07
15:53:34|3492.
15:53:36|3492.17
15:53:36|3492.66
15:53:38|3492.2
15:53:39|3492.03
15:53:39|3491.69
15:53:40|3491.85
15:53:43|3491.75
15:53:44|3491.5
15:53:45|3491.79
15:53:45|3491.79
15:53:46|3491.97
15:53:48|3491.65
15:53:48|3491.6
15:53:50|3491.23
15:53:51|3491.27
15:53:51|3491.48
15:53:53|3491.66
15:53:54|3491.43
15:53:55|3491.6
15:53:56|3492.4
15:53:57|3492.97
15:53:58|3493.38
15:53:59|3493.46
15:54:00|3493.26
15:54:01|3493.24
15:54:02|3493.19
15:54:04|3493.19
15:54:05|3493.5
15:54:05|3493.21
15:54:06|3493.01
15:54:07|3493.18
15:54:08|3492.12
15:54:10|3491.79
15:54:11|3491.48
15:54:11|3491.76
15:54:12|3491.08
15:54:14|3490.77
15:54:16|3490.59
15:54:17|3490.91
15:54:17|3490.39
15:54:19|3490.25
15:54:20|3491.
15:54:20|3491.17
15:54:22|3490.7
15:54:23|3491.05
15:54:24|3490.97
15:54:25|3490.88
15:54:26|3491.39
15:54:27|3490.4
15:54:28|3490.45
15:54:29|3490.35
15:54:30|3490.14
15:54:32|3490.06
15:54:32|3490.19
15:54:34|3490.24
15:54:35|3490.01
15:54:36|3489.98
15:54:37|3490.42
15:54:38|3490.24
15:54:39|3490.34
15:54:40|3490.39
15:54:41|3490.39
15:54:42|3490.3
15:54:43|3490.2
15:54:44|3489.74
15:54:45|3489.95
15:54:47|3489.78
15:54:47|3490.07
15:54:48|3491.
15:54:49|3492.14
15:54:50|3492.85
15:54:51|3493.52
15:54:52|3493.34
15:54:54|3493.43
15:54:54|3493.01
15:54:56|3492.67
15:54:56|3493.48
15:54:57|3493.6
15:54:58|3493.57
15:55:00|3493.51
15:55:00|3493.66
15:55:01|3494.37
15:55:02|3493.7
15:55:04|3494.21
15:55:04|3495.14
15:55:05|3494.82
15:55:06|3494.88
15:55:07|3495.55
15:55:08|3495.64
15:55:09|3495.26
15:55:10|3495.73
15:55:11|3495.7
15:55:13|3496.23
15:55:14|3496.02
15:55:16|3496.03
15:55:17|3496.66
15:55:17|3496.62
15:55:18|3497.
15:55:19|3497.07
15:55:21|3497.18
15:55:22|3497.03
15:55:23|3496.85
15:55:24|3497.15
15:55:25|3497.29
15:55:27|3497.07
15:55:27|3496.45
15:55:28|3499.2
15:55:30|3498.2
15:55:30|3497.9
15:55:32|3498.21
15:55:33|3498.8
15:55:33|3498.59
15:55:34|3498.62
15:55:35|3498.53
15:55:36|3498.5
15:55:37|3498.72
15:55:39|3498.08
15:55:40|3498.
15:55:41|3498.07
15:55:42|3498.
15:55:42|3498.01
15:55:43|3498.41
15:55:44|3498.79
15:55:45|3499.61
15:55:47|3499.09
15:55:48|3499.03
15:55:48|3499.1
15:55:49|3498.85
15:55:51|3498.79
15:55:51|3498.89
15:55:53|3498.81
15:55:53|3498.67
15:55:54|3498.91
15:55:55|3498.87
15:55:56|3499.01
15:55:58|3498.88
15:55:59|3498.86
15:55:59|3498.86
15:56:00|3498.41
15:56:01|3498.85
15:56:03|3499.15
15:56:03|3499.13
15:56:04|3499.95
15:56:06|3499.57
15:56:06|3499.34
15:56:08|3499.34
15:56:08|3499.21
15:56:10|3499.45
15:56:10|3498.96
15:56:12|3499.35
15:56:13|3499.23
15:56:13|3499.69
15:56:15|3499.55
15:56:16|3499.14
15:56:18|3500.6
15:56:19|3501.88
15:56:20|3501.9
15:56:21|3502.37
15:56:23|3502.53
15:56:23|3503.53
15:56:24|3503.33
15:56:25|3503.
15:56:27|3503.38
15:56:28|3502.62
15:56:28|3502.4
15:56:30|3502.43
15:56:30|3502.8
15:56:31|3502.64
15:56:32|3502.36
15:56:33|3502.76
15:56:34|3501.76
15:56:35|3501.37
15:56:37|3501.26
15:56:38|3501.25
15:56:39|3501.26
15:56:40|3501.22
15:56:41|3501.04
15:56:41|3501.04
15:56:42|3500.56
15:56:44|3500.5
15:56:45|3500.7
15:56:45|3500.95
15:56:47|3500.78
15:56:47|3500.67
15:56:48|3500.71
15:56:49|3500.71
15:56:50|3501.16
15:56:51|3501.43
15:56:53|3501.19
15:56:53|3501.45
15:56:54|3501.45
15:56:55|3501.28
15:56:57|3500.82
15:56:58|3500.75
15:56:58|3500.99
15:56:59|3500.87
15:57:01|3500.74
15:57:02|3501.76
15:57:03|3502.49
15:57:04|3502.61
15:57:05|3502.29
15:57:06|3503.
15:57:07|3502.79
15:57:08|3502.7
15:57:09|3502.74
15:57:10|3502.74
15:57:11|3502.7
15:57:12|3502.93
15:57:14|3503.
15:57:14|3503.05
15:57:15|3502.83
15:57:17|3503.08
15:57:18|3503.26
15:57:19|3503.48
15:57:21|3503.89
15:57:21|3504.04
15:57:23|3503.28
15:57:23|3503.31
15:57:25|3503.23
15:57:26|3503.
15:57:27|3503.59
15:57:27|3503.54
15:57:28|3503.21
15:57:30|3503.44
15:57:31|3504.08
15:57:33|3503.61
15:57:33|3503.38
15:57:35|3503.22
15:57:35|3503.46
15:57:37|3503.36
15:57:37|3503.42
15:57:38|3502.89
15:57:39|3503.34
15:57:41|3503.56
15:57:41|3503.83
15:57:42|3503.57
15:57:43|3503.56
15:57:45|3503.44
15:57:45|3503.15
15:57:47|3503.69
15:57:48|3503.52
15:57:49|3503.56
15:57:50|3503.44
15:57:51|3503.46
15:57:52|3503.45
15:57:53|3503.2
15:57:54|3503.43
15:57:55|3503.44
15:57:56|3503.51
15:57:57|3503.99
15:57:58|3504.01
15:57:59|3504.12
15:58:00|3503.88
15:58:01|3504.37
15:58:02|3504.64
15:58:03|3504.59
15:58:04|3504.65
15:58:05|3504.75
15:58:06|3504.99
15:58:07|3505.2
15:58:08|3505.14
15:58:09|3505.15
15:58:10|3504.76
15:58:11|3504.59
15:58:12|3504.2
15:58:13|3504.27
15:58:14|3504.56
15:58:15|3504.56
15:58:16|3504.25
15:58:17|3505.8
15:58:19|3505.55
15:58:20|3505.39
15:58:20|3505.38
15:58:21|3505.62
15:58:23|3505.5
15:58:24|3505.98
15:58:24|3505.91
15:58:25|3505.91
15:58:27|3506.71
15:58:28|3506.38
15:58:28|3507.6
15:58:30|3508.41
15:58:31|3508.39
15:58:32|3507.27
15:58:33|3507.47
15:58:34|3507.73
15:58:35|3508.46
15:58:36|3508.7
15:58:37|3508.5
15:58:38|3508.27
15:58:39|3507.87
15:58:40|3507.88
15:58:41|3507.84
15:58:42|3508.06
15:58:42|3507.7
15:58:44|3507.34
15:58:45|3507.
15:58:46|3506.55
15:58:47|3506.73
15:58:48|3506.78
15:58:49|3506.28
15:58:50|3506.58
15:58:50|3506.29
15:58:52|3505.96
15:58:53|3506.03
15:58:54|3506.25
15:58:55|3505.47
15:58:56|3505.38
15:58:57|3504.94
15:58:58|3504.84
15:58:59|3505.01
15:59:00|3504.96
15:59:01|3505.21
15:59:02|3505.55
15:59:03|3505.34
15:59:04|3505.2
15:59:05|3505.4
15:59:06|3505.7
15:59:08|3505.13
15:59:08|3504.94
15:59:10|3504.67
15:59:11|3504.76
15:59:12|3505.99
15:59:13|3506.43
15:59:14|3507.54
15:59:15|3507.67
15:59:16|3507.82
15:59:17|3509.58
15:59:18|3508.87
15:59:20|3509.8
15:59:21|3509.46
15:59:22|3510.1
15:59:23|3511.2
15:59:24|3510.91
15:59:25|3510.2
15:59:26|3510.32
15:59:27|3510.26
15:59:28|3510.26
15:59:29|3509.36
15:59:30|3509.05
15:59:30|3509.11
15:59:32|3509.25
15:59:32|3509.16
15:59:33|3509.42
15:59:35|3509.67
15:59:36|3509.45
15:59:37|3509.12
15:59:38|3509.12
15:59:39|3508.93
15:59:40|3508.16
15:59:41|3508.53
15:59:42|3508.53
15:59:43|3508.37
15:59:44|3508.06
15:59:44|3507.75
15:59:46|3507.63
15:59:47|3508.28
15:59:48|3507.81
15:59:48|3509.48
15:59:50|3509.03
15:59:51|3509.41
15:59:52|3509.34
15:59:53|3509.34
15:59:54|3509.4
15:59:55|3509.16
15:59:56|3509.23
15:59:57|3509.35
15:59:58|3508.81
15:59:59|3508.45
16:00:00|3508.68
16:00:01|3509.5
16:00:02|3509.
16:00:04|3508.68
16:00:05|3508.59
16:00:06|3508.31
16:00:07|3508.23
16:00:08|3507.58
16:00:09|3507.07
16:00:10|3507.
16:00:11|3507.
16:00:11|3506.93
16:00:13|3507.34
16:00:14|3508.21
16:00:15|3507.34
16:00:16|3507.01
16:00:17|3507.35
16:00:18|3507.13
16:00:19|3506.92
16:00:20|3507.77
16:00:21|3508.46
16:00:22|3507.91
16:00:23|3507.81
16:00:25|3508.38
16:00:26|3508.04
16:00:28|3508.84
16:00:29|3508.85
16:00:30|3508.76
16:00:31|3509.64
16:00:31|3509.45
16:00:32|3509.25
16:00:34|3509.15
16:00:35|3508.77
16:00:36|3509.
16:00:36|3508.4
16:00:38|3508.85
16:00:38|3508.48
16:00:39|3508.63
16:00:40|3508.64
16:00:41|3508.18
16:00:43|3508.
16:00:43|3507.68
16:00:45|3507.39
16:00:46|3507.84
16:00:47|3507.51
16:00:47|3507.47
16:00:49|3507.82
16:00:50|3507.34
16:00:51|3507.05
16:00:51|3507.42
16:00:53|3507.4
16:00:54|3507.48
16:00:54|3507.43
16:00:56|3507.65
16:00:57|3507.45
16:00:58|3507.35
16:00:59|3507.49
16:00:59|3507.35
16:01:00|3507.39
16:01:01|3507.31
16:01:02|3506.48
16:01:04|3505.99
16:01:05|3505.35
16:01:05|3504.68
16:01:07|3505.5
16:01:08|3505.23
16:01:08|3505.5
16:01:10|3504.22
16:01:11|3505.4
16:01:12|3505.31
16:01:13|3505.29
16:01:14|3504.81
16:01:15|3505.09
16:01:16|3505.06
16:01:18|3505.9
16:01:18|3505.79
16:01:19|3507.14
16:01:21|3507.27
16:01:22|3507.86
16:01:23|3508.58
16:01:24|3507.69
16:01:25|3508.6
16:01:26|3508.95
16:01:27|3509.8
16:01:28|3509.07
16:01:29|3508.73
16:01:31|3509.72
16:01:31|3509.19
16:01:33|3509.47
16:01:34|3509.53
16:01:35|3509.56
16:01:36|3509.6
16:01:36|3509.68
16:01:37|3509.6
16:01:39|3509.58
16:01:40|3509.49
16:01:41|3509.3
16:01:41|3509.01
16:01:42|3509.33
16:01:43|3508.78
16:01:44|3508.87
16:01:46|3509.5
16:01:47|3509.11
16:01:47|3509.09
16:01:49|3509.43
16:01:50|3509.67
16:01:50|3509.56
16:01:52|3509.32
16:01:53|3509.37
16:01:53|3509.39
16:01:54|3509.17
16:01:56|3509.07
16:01:57|3508.68
16:01:58|3509.14
16:01:59|3509.55
16:01:59|3509.26
16:02:01|3509.07
16:02:01|3508.85
16:02:03|3508.71
16:02:04|3508.57
16:02:05|3508.74
16:02:06|3509.06
16:02:07|3509.79
16:02:07|3509.61
16:02:08|3509.56
16:02:10|3509.9
16:02:10|3510.54
16:02:12|3510.18
16:02:12|3510.09
16:02:13|3510.28
16:02:15|3510.2
16:02:15|3509.87
16:02:16|3510.08
16:02:18|3510.46
16:02:19|3510.66
16:02:20|3510.6
16:02:21|3510.88
16:02:22|3511.48
16:02:22|3511.
16:02:24|3510.82
16:02:25|3510.82
16:02:27|3511.07
16:02:28|3511.25
16:02:29|3511.48
16:02:30|3511.21
16:02:31|3511.83
16:02:32|3512.22
16:02:33|3511.68
16:02:34|3512.36
16:02:35|3512.35
16:02:36|3511.98
16:02:37|3513.6
16:02:38|3514.22
16:02:39|3514.5
16:02:40|3514.74
16:02:41|3515.34
16:02:42|3516.15
16:02:43|3515.36
16:02:44|3515.84
16:02:45|3518.05
16:02:46|3517.55
16:02:47|3516.83
16:02:48|3516.95
16:02:49|3517.15
16:02:50|3516.92
16:02:51|3517.47
16:02:52|3517.5
16:02:54|3517.07
16:02:54|3517.58
16:02:55|3517.2
16:02:56|3517.88
16:02:57|3517.78
16:02:58|3517.72
16:02:59|3517.61
16:03:01|3519.8
16:03:01|3518.88
16:03:03|3519.03
16:03:03|3519.58
16:03:04|3519.22
16:03:05|3519.4
16:03:07|3519.8
16:03:07|3520.48
16:03:08|3520.5
16:03:09|3520.85
16:03:10|3521.87
16:03:11|3522.41
16:03:12|3522.45
16:03:13|3522.55
16:03:14|3522.23
16:03:16|3521.41
16:03:17|3522.42
16:03:17|3522.3
16:03:19|3522.
16:03:20|3521.5
16:03:21|3521.52
16:03:22|3521.18
16:03:23|3519.92
16:03:25|3519.68
16:03:26|3519.66
16:03:27|3519.11
16:03:27|3518.24
16:03:29|3518.46
16:03:29|3517.88
16:03:31|3520.31
16:03:31|3520.95
16:03:33|3521.15
16:03:33|3519.4
16:03:34|3519.07
16:03:36|3518.67
16:03:37|3518.96
16:03:38|3519.04
16:03:39|3519.83
16:03:40|3519.3
16:03:41|3517.89
16:03:42|3517.32
16:03:43|3516.79
16:03:44|3517.39
16:03:45|3517.04
16:03:46|3517.51
16:03:46|3517.04
16:03:48|3516.76
16:03:49|3516.48
16:03:50|3515.61
16:03:51|3515.08
16:03:52|3514.93
16:03:53|3515.07
16:03:54|3514.13
16:03:55|3513.67
16:03:56|3514.19
16:03:57|3514.21
16:03:57|3514.04
16:03:59|3514.85
16:03:59|3514.84
16:04:00|3514.26
16:04:02|3513.87
16:04:03|3513.03
16:04:04|3512.74
16:04:05|3513.19
16:04:06|3514.
16:04:07|3514.03
16:04:08|3514.15
16:04:09|3514.02
16:04:10|3513.67
16:04:11|3512.56
16:04:12|3512.16
16:04:13|3511.99
16:04:14|3512.23
16:04:15|3512.72
16:04:17|3511.54
16:04:17|3512.05
16:04:18|3513.15
16:04:19|3513.74
16:04:20|3513.1
16:04:22|3512.95
16:04:22|3512.95
16:04:24|3512.7
16:04:25|3512.53
16:04:26|3513.19
16:04:27|3513.74
16:04:29|3513.69
16:04:30|3513.77
16:04:31|3514.72
16:04:31|3514.04
16:04:32|3515.72
16:04:34|3516.3
16:04:35|3516.2
16:04:36|3516.
16:04:37|3516.39
16:04:38|3516.22
16:04:39|3516.1
16:04:40|3515.6
16:04:41|3515.27
16:04:42|3514.94
16:04:43|3515.31
16:04:44|3514.94
16:04:45|3515.64
16:04:46|3514.28
16:04:47|3514.66
16:04:48|3515.1
16:04:49|3514.77
16:04:50|3514.64
16:04:51|3515.35
16:04:52|3515.57
16:04:54|3515.3
16:04:54|3515.77
16:04:56|3515.37
16:04:56|3516.13
16:04:58|3515.73
16:04:58|3515.33
16:05:00|3515.08
16:05:00|3514.84
16:05:01|3514.39
16:05:02|3514.12
16:05:04|3514.29
16:05:05|3514.54
16:05:06|3514.09
16:05:06|3514.65
16:05:07|3514.88
16:05:08|3514.5
16:05:09|3513.92
16:05:10|3514.4
16:05:11|3514.44
16:05:12|3513.99
16:05:13|3515.09
16:05:15|3515.39
16:05:15|3514.91
16:05:16|3514.8
16:05:17|3514.71
16:05:18|3514.35
16:05:19|3513.84
16:05:20|3513.43
16:05:22|3513.46
16:05:22|3513.88
16:05:23|3513.74
16:05:24|3513.51
16:05:26|3513.25
16:05:27|3514.15
16:05:28|3515.45
16:05:29|3515.26
16:05:31|3515.72
16:05:32|3515.36
16:05:33|3515.53
16:05:33|3514.47
16:05:35|3516.55
16:05:36|3517.27
16:05:37|3516.97
16:05:38|3516.53
16:05:39|3516.
16:05:40|3515.57
16:05:41|3515.45
16:05:42|3515.59
16:05:43|3515.52
16:05:44|3515.17
16:05:45|3514.95
16:05:47|3515.3
16:05:47|3514.87
16:05:49|3514.64
16:05:49|3514.77
16:05:51|3514.79
16:05:52|3514.96
16:05:53|3514.73
16:05:54|3514.59
16:05:54|3514.33
16:05:55|3513.85
16:05:56|3514.18
16:05:57|3513.99
16:05:59|3513.97
16:05:59|3513.66
16:06:01|3513.7
16:06:01|3513.8
16:06:03|3515.43
16:06:03|3515.81
16:06:05|3515.11
16:06:06|3515.02
16:06:07|3514.77
16:06:08|3514.71
16:06:08|3516.59
16:06:10|3516.28
16:06:11|3516.16
16:06:12|3516.41
16:06:13|3517.74
16:06:14|3518.58
16:06:15|3517.98
16:06:16|3517.66
16:06:17|3518.91
16:06:18|3518.16
16:06:18|3518.14
16:06:19|3517.67
16:06:20|3517.98
16:06:22|3517.5
16:06:23|3518.78
16:06:23|3519.28
16:06:24|3519.78
16:06:27|3519.2
16:06:27|3519.39
16:06:28|3519.45
16:06:30|3519.34
16:06:31|3519.01
16:06:32|3518.79
16:06:33|3518.84
16:06:34|3518.76
16:06:35|3518.81
16:06:36|3518.5
16:06:37|3518.33
16:06:38|3518.3
16:06:39|3518.91
16:06:40|3518.31
16:06:41|3518.21
16:06:43|3518.68
16:06:43|3518.77
16:06:45|3518.43
16:06:46|3518.39
16:06:47|3517.95
16:06:48|3517.54
16:06:50|3518.11
16:06:50|3517.79
16:06:51|3517.81
16:06:52|3517.75
16:06:54|3517.68
16:06:54|3517.69
16:06:55|3517.21
16:06:57|3517.28
16:06:58|3517.64
16:06:58|3517.82
16:06:59|3517.71
16:07:01|3517.27
16:07:02|3517.77
16:07:03|3517.67
16:07:04|3517.72
16:07:05|3517.8
16:07:07|3517.45
16:07:07|3517.07
16:07:09|3516.56
16:07:09|3516.76
16:07:10|3515.25
16:07:12|3515.39
16:07:13|3515.13
16:07:13|3514.79
16:07:15|3515.27
16:07:15|3515.3
16:07:17|3516.6
16:07:18|3516.84
16:07:19|3516.67
16:07:20|3516.35
16:07:20|3516.53
16:07:22|3516.38
16:07:23|3516.18
16:07:23|3516.23
16:07:25|3516.5
16:07:26|3516.5
16:07:28|3516.05
16:07:29|3516.76
16:07:30|3516.49
16:07:31|3516.39
16:07:32|3516.39
16:07:33|3515.
16:07:34|3514.89
16:07:35|3517.33
16:07:36|3517.34
16:07:37|3517.21
16:07:38|3517.34
16:07:39|3517.34
16:07:40|3517.41
16:07:41|3517.44
16:07:42|3516.97
16:07:44|3517.08
16:07:44|3517.23
16:07:46|3517.14
16:07:46|3517.06
16:07:48|3517.31
16:07:49|3517.53
16:07:50|3517.26
16:07:51|3516.97
16:07:52|3516.75
16:07:53|3516.61
16:07:55|3516.24
16:07:56|3516.
16:07:57|3515.87
16:07:57|3515.95
16:07:58|3515.79
16:08:00|3515.79
16:08:01|3516.61
16:08:02|3516.79
16:08:03|3516.71
16:08:04|3516.96
16:08:05|3516.57
16:08:06|3516.68
16:08:07|3516.33
16:08:08|3516.
16:08:09|3516.34
16:08:10|3515.
16:08:11|3514.2
16:08:12|3514.86
16:08:13|3514.66
16:08:14|3514.59
16:08:15|3514.51
16:08:17|3514.28
16:08:17|3517.
16:08:18|3518.66
16:08:19|3519.58
16:08:20|3519.07
16:08:21|3519.54
16:08:22|3520.6
16:08:23|3520.65
16:08:24|3521.24
16:08:26|3520.5
16:08:26|3519.89
16:08:28|3520.19
16:08:28|3519.55
16:08:31|3519.22
16:08:31|3518.64
16:08:33|3518.53
16:08:34|3518.99
16:08:35|3518.3
16:08:35|3521.03
16:08:37|3520.92
16:08:38|3520.81
16:08:39|3520.55
16:08:41|3520.15
16:08:42|3519.82
16:08:43|3519.53
16:08:44|3519.49
16:08:45|3519.66
16:08:46|3519.79
16:08:47|3519.75
16:08:48|3519.
16:08:49|3518.79
16:08:50|3518.7
16:08:51|3518.47
16:08:52|3518.35
16:08:53|3518.2
16:08:54|3518.04
16:08:55|3518.11
16:08:56|3517.86
16:08:57|3516.64
16:08:58|3516.53
16:08:59|3516.46
16:09:01|3516.26
16:09:02|3516.49
16:09:02|3516.49
16:09:04|3517.5
16:09:04|3517.19
16:09:05|3517.63
16:09:06|3517.74
16:09:07|3517.74
16:09:08|3517.74
16:09:10|3518.29
16:09:10|3518.28
16:09:12|3518.67
16:09:12|3518.54
16:09:13|3518.98
16:09:14|3518.82
16:09:15|3519.41
16:09:17|3519.35
16:09:18|3519.51
16:09:19|3519.08
16:09:20|3519.49
16:09:21|3518.73
16:09:22|3518.9
16:09:23|3518.85
16:09:23|3518.67
16:09:24|3518.52
16:09:26|3518.46
16:09:27|3518.55
16:09:28|3518.51
16:09:30|3518.73
16:09:31|3518.18
16:09:32|3518.18
16:09:33|3518.22
16:09:34|3518.24
16:09:36|3517.92
16:09:36|3517.93
16:09:38|3517.82
16:09:38|3517.88
16:09:39|3517.8
16:09:40|3517.91
16:09:42|3517.58
16:09:43|3517.79
16:09:43|3517.6
16:09:44|3517.54
16:09:46|3517.57
16:09:46|3517.18
16:09:48|3517.01
16:09:48|3517.12
16:09:50|3517.15
16:09:51|3517.06
16:09:52|3517.01
16:09:52|3516.47
16:09:53|3516.71
16:09:54|3516.2
16:09:56|3516.03
16:09:56|3515.84
16:09:57|3515.83
16:09:58|3515.99
16:09:59|3515.86
16:10:00|3516.08
16:10:01|3517.
16:10:02|3516.47
16:10:03|3515.93
16:10:04|3516.43
16:10:06|3516.42
16:10:07|3516.7
16:10:07|3516.34
16:10:08|3516.55
16:10:09|3516.01
16:10:10|3516.37
16:10:11|3516.71
16:10:12|3516.66
16:10:13|3516.83
16:10:14|3516.68
16:10:15|3516.76
16:10:17|3517.02
16:10:17|3516.53
16:10:19|3516.96
16:10:20|3516.7
16:10:21|3516.77
16:10:22|3516.6
16:10:22|3516.6
16:10:23|3516.73
16:10:25|3516.64
16:10:26|3516.78
16:10:27|3516.47
16:10:27|3516.41
16:10:29|3516.46
16:10:30|3516.47
16:10:31|3516.28
16:10:33|3516.34
16:10:34|3516.43
16:10:34|3516.22
16:10:36|3516.17
16:10:37|3516.06
16:10:37|3516.15
16:10:38|3515.99
16:10:39|3516.06
16:10:40|3516.09
16:10:42|3516.26
16:10:43|3516.31
16:10:44|3516.03
16:10:45|3516.03
16:10:47|3516.
16:10:48|3516.02
16:10:48|3516.29
16:10:50|3517.14
16:10:51|3517.24
16:10:52|3517.41
16:10:53|3516.87
16:10:54|3515.28
16:10:55|3515.21
16:10:56|3515.39
16:10:57|3515.35
16:10:58|3515.35
16:10:59|3515.38
16:11:00|3514.86
16:11:02|3515.02
16:11:03|3515.15
16:11:04|3515.18
16:11:05|3515.01
16:11:06|3515.24
16:11:07|3515.34
16:11:08|3515.88
16:11:09|3515.88
16:11:10|3516.57
16:11:11|3517.05
16:11:12|3515.37
16:11:14|3514.88
16:11:14|3515.47
16:11:15|3515.5
16:11:17|3515.81
16:11:17|3515.46
16:11:19|3515.45
16:11:20|3515.48
16:11:21|3515.58
16:11:22|3515.54
16:11:23|3515.89
16:11:24|3516.5
16:11:24|3516.53
16:11:26|3516.47
16:11:27|3516.65
16:11:28|3516.79
16:11:29|3516.11
16:11:30|3516.22
16:11:32|3516.06
16:11:33|3516.06
16:11:35|3515.76
16:11:35|3515.73
16:11:36|3515.56
16:11:37|3515.49
16:11:38|3515.24
16:11:39|3515.31
16:11:41|3514.99
16:11:42|3514.98
16:11:43|3514.61
16:11:45|3514.64
16:11:46|3514.04
16:11:47|3514.23
16:11:48|3514.06
16:11:49|3514.13
16:11:49|3513.88
16:11:50|3513.03
16:11:52|3512.56
16:11:53|3512.97
16:11:54|3512.81
16:11:55|3512.48
16:11:56|3512.83
16:11:57|3513.02
16:11:57|3512.93
16:11:59|3512.8
16:11:59|3513.08
16:12:01|3513.14
16:12:01|3512.73
16:12:04|3512.55
16:12:05|3512.23
16:12:05|3512.13
16:12:06|3511.61
16:12:07|3511.79
16:12:08|3510.27
16:12:09|3510.61
16:12:10|3510.9
16:12:11|3510.91
16:12:12|3510.76
16:12:14|3510.64
16:12:14|3510.56
16:12:15|3510.44
16:12:17|3509.94
16:12:17|3510.04
16:12:18|3509.99
16:12:19|3510.07
16:12:21|3511.23
16:12:21|3511.3
16:12:22|3511.36
16:12:24|3511.1
16:12:24|3510.48
16:12:26|3510.73
16:12:27|3511.17
16:12:28|3511.17
16:12:28|3510.65
16:12:30|3510.56
16:12:31|3510.73
16:12:32|3510.51
16:12:34|3510.75
16:12:34|3510.89
16:12:36|3511.36
16:12:37|3511.4
16:12:38|3511.18
16:12:39|3511.43
16:12:40|3511.13
16:12:41|3511.24
16:12:42|3510.46
16:12:43|3511.06
16:12:44|3511.5
16:12:45|3511.64
16:12:46|3511.44
16:12:47|3510.07
16:12:48|3510.54
16:12:49|3509.24
16:12:51|3509.48
16:12:52|3509.94
16:12:53|3509.68
16:12:54|3509.05
16:12:55|3508.98
16:12:56|3508.94
16:12:56|3508.85
16:12:57|3509.15
16:12:58|3508.78
16:13:00|3509.35
16:13:01|3509.61
16:13:01|3509.84
16:13:03|3510.45
16:13:04|3510.44
16:13:05|3509.96
16:13:06|3509.54
16:13:07|3509.91
16:13:08|3509.04
16:13:09|3508.88
16:13:10|3508.72
16:13:11|3508.6
16:13:12|3508.46
16:13:13|3508.
16:13:15|3507.96
16:13:16|3509.13
16:13:16|3509.16
16:13:17|3509.47
16:13:18|3509.52
16:13:19|3509.17
16:13:20|3508.76
16:13:22|3508.91
16:13:22|3509.05
16:13:23|3509.38
16:13:25|3509.52
16:13:25|3509.35
16:13:26|3509.21
16:13:27|3509.18
16:13:28|3509.46
16:13:29|3510.03
16:13:30|3509.96
16:13:32|3509.74
16:13:32|3509.68
16:13:33|3509.55
16:13:35|3509.75
16:13:36|3509.82
16:13:37|3509.76
16:13:39|3509.3
16:13:40|3509.04
16:13:41|3509.07
16:13:41|3508.78
16:13:42|3508.3
16:13:44|3508.21
16:13:45|3508.79
16:13:46|3508.64
16:13:46|3508.69
16:13:47|3508.49
16:13:49|3508.6
16:13:50|3509.5
16:13:52|3509.11
16:13:52|3509.5
16:13:54|3509.31
16:13:55|3508.96
16:13:55|3509.14
16:13:57|3508.91
16:13:57|3508.84
16:13:59|3508.82
16:14:00|3508.86
16:14:01|3508.7
16:14:01|3508.6
16:14:02|3508.64
16:14:03|3508.62
16:14:04|3508.63
16:14:05|3508.92
16:14:07|3509.44
16:14:08|3509.24
16:14:08|3509.18
16:14:10|3510.26
16:14:11|3510.36
16:14:12|3510.67
16:14:13|3510.25
16:14:14|3510.12
16:14:15|3510.3
16:14:16|3510.37
16:14:17|3510.28
16:14:18|3510.35
16:14:20|3510.71
16:14:21|3510.63
16:14:21|3511.63
16:14:22|3511.64
16:14:23|3511.4
16:14:24|3511.44
16:14:26|3512.29
16:14:27|3512.02
16:14:27|3511.8
16:14:28|3511.72
16:14:30|3511.61
16:14:31|3511.88
16:14:32|3511.43
16:14:34|3512.1
16:14:35|3512.6
16:14:36|3512.99
16:14:37|3513.43
16:14:38|3513.56
16:14:39|3513.97
16:14:40|3514.31
16:14:41|3514.27
16:14:42|3514.11
16:14:43|3513.87
16:14:44|3513.66
16:14:45|3513.56
16:14:46|3513.05
16:14:47|3513.06
16:14:49|3512.84
16:14:49|3512.72
16:14:51|3512.35
16:14:52|3512.41
16:14:53|3512.42
16:14:53|3512.23
16:14:55|3511.8
16:14:55|3511.99
16:14:57|3512.17
16:14:58|3512.36
16:14:59|3512.24
16:15:00|3512.34
16:15:00|3511.45
16:15:02|3510.58
16:15:03|3510.58
16:15:03|3510.98
16:15:04|3510.1
16:15:05|3510.08
16:15:06|3510.05
16:15:08|3510.15
16:15:08|3510.18
16:15:10|3509.96
16:15:11|3509.71
16:15:11|3509.27
16:15:13|3508.62
16:15:14|3509.57
16:15:15|3509.61
16:15:16|3509.36
16:15:16|3509.83
16:15:18|3510.37
16:15:18|3510.4
16:15:20|3510.27
16:15:21|3510.72
16:15:21|3510.46
16:15:23|3509.94
16:15:24|3509.82
16:15:24|3509.5
16:15:26|3509.94
16:15:27|3510.04
16:15:28|3509.98
16:15:29|3510.15
16:15:30|3510.15
16:15:31|3510.25
16:15:32|3509.9
16:15:34|3509.71
16:15:35|3510.18
16:15:36|3510.53
16:15:38|3512.15
16:15:39|3511.86
16:15:41|3512.
16:15:41|3512.12
16:15:43|3512.12
16:15:44|3512.19
16:15:44|3512.74
16:15:46|3513.29
16:15:47|3512.67
16:15:48|3512.56
16:15:48|3512.44
16:15:50|3512.4
16:15:51|3511.62
16:15:52|3510.4
16:15:53|3509.54
16:15:54|3509.71
16:15:56|3509.21
16:15:56|3508.92
16:15:58|3508.71
16:15:59|3508.73
16:15:59|3509.59
16:16:02|3509.37
16:16:02|3508.98
16:16:03|3509.19
16:16:04|3509.33
16:16:05|3509.33
16:16:06|3509.61
16:16:08|3509.91
16:16:08|3509.89
16:16:09|3509.92
16:16:11|3510.18
16:16:11|3510.33
16:16:13|3511.01
16:16:13|3511.12
16:16:14|3510.58
16:16:16|3510.67
16:16:16|3511.25
16:16:18|3511.34
16:16:19|3511.6
16:16:19|3512.17
16:16:21|3512.36
16:16:21|3512.65
16:16:23|3512.9
16:16:24|3512.69
16:16:24|3512.31
16:16:25|3512.63
16:16:27|3512.15
16:16:28|3512.37
16:16:28|3512.67
16:16:29|3512.73
16:16:31|3512.52
16:16:31|3513.
16:16:33|3512.8
16:16:35|3513.15
16:16:36|3514.25
16:16:37|3514.67
16:16:38|3514.61
16:16:40|3514.28
16:16:41|3513.94
16:16:42|3513.31
16:16:42|3513.36
16:16:44|3513.34
16:16:44|3512.34
16:16:45|3512.63
16:16:47|3512.25
16:16:48|3512.31
16:16:49|3511.96
16:16:50|3512.16
16:16:51|3511.71
16:16:52|3511.85
16:16:52|3512.56
16:16:53|3512.68
16:16:55|3512.78
16:16:56|3513.01
16:16:57|3512.8
16:16:59|3512.51
16:16:59|3512.45
16:17:00|3512.43
16:17:01|3512.09
16:17:03|3512.16
16:17:04|3511.86
16:17:04|3510.77
16:17:05|3510.06
16:17:06|3511.19
16:17:07|3511.36
16:17:08|3511.58
16:17:10|3511.58
16:17:10|3511.16
16:17:11|3511.53
16:17:12|3511.55
16:17:13|3510.59
16:17:15|3510.
16:17:16|3509.93
16:17:16|3510.2
16:17:17|3510.73
16:17:19|3510.39
16:17:20|3510.39
16:17:20|3510.79
16:17:22|3510.9
16:17:23|3510.69
16:17:23|3510.59
16:17:25|3510.45
16:17:26|3510.81
16:17:26|3510.7
16:17:28|3510.94
16:17:29|3510.99
16:17:30|3511.4
16:17:31|3510.65
16:17:32|3510.84
16:17:33|3510.47
16:17:34|3510.56
16:17:35|3509.79
16:17:37|3510.11
16:17:38|3510.32
16:17:39|3510.01
16:17:40|3510.87
16:17:41|3510.57
16:17:42|3510.48
16:17:43|3510.3
16:17:44|3510.3
16:17:46|3509.48
16:17:46|3509.67
16:17:47|3508.79
16:17:49|3508.43
16:17:50|3508.24
16:17:50|3508.17
16:17:51|3508.46
16:17:53|3508.36
16:17:54|3508.46
16:17:54|3508.06
16:17:56|3507.86
16:17:57|3507.72
16:17:57|3507.72
16:17:59|3508.12
16:18:00|3507.99
16:18:01|3507.82
16:18:02|3508.11
16:18:03|3508.65
16:18:04|3508.6
16:18:05|3508.65
16:18:06|3508.76
16:18:07|3508.85
16:18:08|3509.14
16:18:09|3509.01
16:18:10|3508.81
16:18:11|3508.81
16:18:12|3508.72
16:18:13|3508.47
16:18:14|3508.52
16:18:16|3509.
16:18:17|3509.5
16:18:17|3509.4
16:18:18|3509.17
16:18:20|3509.26
16:18:22|3509.79
16:18:22|3509.84
16:18:23|3510.04
16:18:25|3509.84
16:18:26|3509.99
16:18:26|3509.99
16:18:27|3509.44
16:18:29|3509.84
16:18:30|3509.48
16:18:30|3509.44
16:18:32|3509.31
16:18:32|3508.68
16:18:34|3508.26
16:18:35|3508.19
16:18:35|3508.15
16:18:37|3508.13
16:18:39|3507.29
16:18:39|3506.96
16:18:41|3507.44
16:18:43|3507.2
16:18:43|3506.94
16:18:44|3506.75
16:18:46|3506.94
16:18:47|3506.93
16:18:48|3506.49
16:18:48|3506.33
16:18:49|3506.73
16:18:51|3506.87
16:18:52|3506.76
16:18:53|3506.67
16:18:53|3506.56
16:18:55|3506.81
16:18:55|3506.73
16:18:58|3506.82
16:18:58|3506.63
16:18:59|3506.84
16:19:01|3507.41
16:19:01|3506.97
16:19:02|3507.26
16:19:03|3507.06
16:19:05|3507.65
16:19:05|3507.66
16:19:06|3507.56
16:19:07|3507.74
16:19:09|3507.52
16:19:10|3508.15
16:19:11|3508.25
16:19:12|3507.88
16:19:12|3508.05
16:19:13|3508.78
16:19:15|3509.5
16:19:15|3509.45
16:19:17|3509.24
16:19:18|3509.53
16:19:18|3509.53
16:19:19|3510.01
16:19:20|3509.73
16:19:22|3509.83
16:19:22|3509.97
16:19:23|3510.42
16:19:24|3510.32
16:19:25|3510.16
16:19:26|3509.81
16:19:28|3509.98
16:19:29|3509.58
16:19:29|3510.09
16:19:31|3510.42
16:19:31|3510.09
16:19:33|3509.96
16:19:33|3509.4
16:19:35|3509.32
16:19:37|3509.2
16:19:38|3509.21
16:19:39|3509.54
16:19:41|3509.46
16:19:42|3509.36
16:19:44|3509.08
16:19:45|3509.55
16:19:46|3509.26
16:19:46|3509.01
16:19:48|3509.23
16:19:48|3509.23
16:19:50|3509.3
16:19:50|3509.15
16:19:52|3508.81
16:19:53|3508.9
16:19:55|3508.72
16:19:56|3508.76
16:19:57|3508.66
16:19:57|3508.64
16:19:59|3508.86
16:19:59|3508.93
16:20:00|3509.2
16:20:01|3509.1
16:20:03|3509.16
16:20:03|3509.22
16:20:05|3508.41
16:20:06|3508.7
16:20:07|3508.07
16:20:08|3508.39
16:20:09|3508.15
16:20:10|3507.98
16:20:11|3508.19
16:20:12|3507.83
16:20:13|3507.76
16:20:14|3508.01
16:20:15|3507.72
16:20:16|3507.06
16:20:17|3507.28
16:20:18|3507.3
16:20:19|3507.54
16:20:20|3507.57
16:20:21|3507.71
16:20:22|3507.78
16:20:23|3507.36
16:20:24|3507.23
16:20:26|3507.23
16:20:26|3507.75
16:20:28|3507.87
16:20:28|3507.86
16:20:30|3507.62
16:20:30|3507.57
16:20:31|3507.6
16:20:33|3507.39
16:20:34|3507.14
16:20:34|3506.86
16:20:35|3506.86
16:20:37|3506.47
16:20:38|3506.61
16:20:40|3506.5
16:20:40|3506.48
16:20:41|3506.59
16:20:42|3506.3
16:20:43|3506.4
16:20:45|3506.6
16:20:45|3506.93
16:20:46|3506.79
16:20:47|3506.64
16:20:49|3506.39
16:20:50|3506.32
16:20:51|3506.21
16:20:52|3506.43
16:20:53|3506.33
16:20:54|3506.22
16:20:55|3506.24
16:20:56|3506.39
16:20:57|3506.38
16:20:58|3506.36
16:21:00|3506.18
16:21:02|3506.14
16:21:02|3506.07
16:21:04|3506.15
16:21:04|3506.31
16:21:05|3506.21
16:21:07|3506.23
16:21:07|3506.02
16:21:08|3505.4
16:21:10|3504.51
16:21:11|3504.41
16:21:12|3506.05
16:21:12|3505.4
16:21:14|3504.93
16:21:14|3503.89
16:21:15|3503.61
16:21:16|3503.51
16:21:18|3502.48
16:21:18|3503.13
16:21:19|3504.14
16:21:20|3504.58
16:21:21|3504.34
16:21:23|3505.
16:21:24|3504.97
16:21:24|3505.26
16:21:25|3505.05
16:21:26|3504.38
16:21:28|3504.67
16:21:29|3504.67
16:21:29|3504.42
16:21:31|3504.59
16:21:31|3504.59
16:21:33|3504.6
16:21:34|3504.86
16:21:35|3505.79
16:21:36|3505.61
16:21:37|3505.27
16:21:38|3505.48
16:21:40|3505.43
16:21:41|3505.88
16:21:42|3506.08
16:21:43|3505.68
16:21:44|3506.08
16:21:45|3506.08
16:21:47|3505.57
16:21:49|3505.71
16:21:49|3505.72
16:21:51|3505.1
16:21:52|3505.59
16:21:53|3504.31
16:21:53|3504.14
16:21:54|3503.62
16:21:56|3503.63
16:21:56|3504.07
16:21:57|3503.81
16:21:59|3504.6
16:21:59|3504.42
16:22:02|3504.
16:22:02|3503.66
16:22:04|3503.7
16:22:04|3503.69
16:22:05|3503.29
16:22:06|3503.65
16:22:07|3503.79
16:22:09|3503.73
16:22:10|3503.64
16:22:11|3503.44
16:22:12|3503.54
16:22:13|3503.27
16:22:14|3502.94
16:22:15|3503.04
16:22:16|3502.72
16:22:17|3502.5
16:22:18|3502.58
16:22:19|3502.59
16:22:20|3502.54
16:22:21|3503.01
16:22:22|3503.2
16:22:23|3503.13
16:22:24|3502.73
16:22:25|3502.5
16:22:26|3503.09
16:22:28|3502.57
16:22:28|3503.08
16:22:29|3504.
16:22:30|3503.03
16:22:31|3502.89
16:22:33|3502.74
16:22:33|3502.75
16:22:34|3502.91
16:22:35|3503.
16:22:36|3502.96
16:22:37|3502.84
16:22:38|3502.93
16:22:40|3502.74
16:22:41|3502.74
16:22:42|3502.74
16:22:44|3502.59
16:22:45|3503.02
16:22:45|3502.86
16:22:47|3502.67
16:22:48|3502.58
16:22:50|3502.74
16:22:50|3502.74
16:22:51|3502.73
16:22:52|3502.71
16:22:54|3503.07
16:22:54|3503.13
16:22:56|3503.25
16:22:57|3503.12
16:22:57|3502.69
16:22:58|3502.61
16:23:00|3502.82
16:23:00|3502.76
16:23:01|3502.66
16:23:02|3502.76
16:23:04|3502.52
16:23:05|3502.64
16:23:05|3502.84
16:23:06|3503.84
16:23:07|3503.63
16:23:09|3504.04
16:23:09|3503.73
16:23:10|3503.73
16:23:12|3503.74
16:23:13|3503.07
16:23:13|3503.07
16:23:15|3502.67
16:23:16|3502.71
16:23:17|3503.25
16:23:18|3503.6
16:23:19|3503.32
16:23:20|3503.85
16:23:20|3504.18
16:23:22|3504.03
16:23:23|3504.08
16:23:24|3504.52
16:23:25|3504.75
16:23:26|3504.71
16:23:27|3504.53
16:23:29|3504.43
16:23:29|3503.82
16:23:30|3503.34
16:23:31|3503.32
16:23:33|3502.86
16:23:34|3502.8
16:23:34|3503.11
16:23:35|3503.11
16:23:37|3503.14
16:23:37|3503.14
16:23:39|3502.89
16:23:39|3502.95
16:23:40|3502.76
16:23:42|3502.6
16:23:44|3502.48
16:23:45|3502.43
16:23:46|3502.59
16:23:48|3502.64
16:23:49|3502.47
16:23:50|3502.56
16:23:51|3502.45
16:23:52|3502.03
16:23:53|3502.26
16:23:53|3502.26
16:23:55|3502.26
16:23:56|3502.38
16:23:57|3502.3
16:23:57|3502.28
16:23:59|3501.52
16:24:00|3501.66
16:24:01|3501.83
16:24:02|3502.2
16:24:03|3502.12
16:24:04|3502.83
16:24:05|3502.97
16:24:06|3503.12
16:24:07|3503.33
16:24:08|3503.1
16:24:09|3502.76
16:24:11|3502.81
16:24:12|3502.78
16:24:12|3502.92
16:24:14|3502.77
16:24:14|3502.36
16:24:16|3502.4
16:24:16|3502.4
16:24:18|3502.18
16:24:18|3502.5
16:24:20|3502.9
16:24:21|3502.82
16:24:21|3502.47
16:24:23|3502.68
16:24:23|3502.27
16:24:25|3502.54
16:24:26|3502.48
16:24:27|3502.42
16:24:28|3501.98
16:24:29|3502.06
16:24:30|3501.6
16:24:31|3501.66
16:24:32|3501.6
16:24:33|3501.6
16:24:34|3501.43
16:24:35|3501.36
16:24:36|3501.33
16:24:37|3501.08
16:24:38|3499.95
16:24:39|3499.96
16:24:40|3499.68
16:24:41|3499.41
16:24:43|3499.46
16:24:45|3499.39
16:24:46|3498.72
16:24:47|3498.18
16:24:47|3498.63
16:24:49|3498.22
16:24:50|3498.07
16:24:52|3497.85
16:24:52|3497.36
16:24:54|3498.06
16:24:54|3497.7
16:24:55|3497.68
16:24:56|3497.92
16:24:58|3497.92
16:24:59|3496.84
16:25:00|3496.31
16:25:00|3496.04
16:25:02|3496.1
16:25:03|3497.
16:25:04|3495.91
16:25:04|3495.9
16:25:05|3496.24
16:25:06|3496.78
16:25:07|3496.45
16:25:09|3496.58
16:25:10|3496.03
16:25:11|3496.
16:25:12|3496.33
16:25:13|3496.45
16:25:14|3496.43
16:25:15|3495.72
16:25:16|3495.21
16:25:17|3495.39
16:25:18|3495.66
16:25:19|3496.39
16:25:20|3496.72
16:25:21|3496.95
16:25:22|3497.79
16:25:24|3497.74
16:25:25|3497.52
16:25:25|3499.04
16:25:26|3499.4
16:25:27|3500.11
16:25:28|3499.73
16:25:29|3499.91
16:25:31|3499.99
16:25:31|3500.03
16:25:32|3498.77
16:25:33|3498.96
16:25:35|3498.83
16:25:36|3498.88
16:25:36|3498.06
16:25:37|3498.83
16:25:38|3498.81
16:25:39|3498.61
16:25:40|3498.66
16:25:41|3498.53
16:25:43|3498.29
16:25:45|3498.17
16:25:45|3497.83
16:25:47|3497.77
16:25:47|3498.
16:25:49|3497.49
16:25:50|3496.93
16:25:51|3497.3
16:25:52|3497.37
16:25:53|3496.
16:25:54|3495.67
16:25:55|3495.36
16:25:56|3494.56
16:25:57|3494.61
16:25:58|3494.94
16:25:59|3495.48
16:26:00|3494.8
16:26:02|3494.27
16:26:03|3494.66
16:26:03|3494.8
16:26:04|3495.53
16:26:06|3495.92
16:26:07|3495.91
16:26:07|3495.91
16:26:08|3495.72
16:26:09|3495.99
16:26:11|3495.88
16:26:12|3495.72
16:26:13|3495.92
16:26:14|3496.54
16:26:16|3497.
16:26:16|3497.5
16:26:18|3497.61
16:26:18|3497.98
16:26:19|3497.7
16:26:20|3497.47
16:26:22|3497.86
16:26:22|3497.33
16:26:23|3497.83
16:26:25|3497.96
16:26:25|3498.32
16:26:27|3498.27
16:26:27|3498.14
16:26:29|3498.14
16:26:30|3498.31
16:26:30|3498.08
16:26:31|3498.03
16:26:32|3498.
16:26:33|3498.22
16:26:34|3498.12
16:26:35|3498.29
16:26:36|3498.04
16:26:38|3498.18
16:26:39|3499.02
16:26:40|3498.88
16:26:41|3498.85
16:26:42|3498.8
16:26:43|3498.5
16:26:44|3498.5
16:26:46|3498.06
16:26:48|3499.05
16:26:49|3497.65
16:26:49|3497.26
16:26:50|3496.51
16:26:51|3496.71
16:26:53|3496.56
16:26:53|3496.54
16:26:55|3496.36
16:26:56|3496.29
16:26:57|3496.35
16:26:58|3495.78
16:27:00|3495.95
16:27:01|3495.58
16:27:02|3495.75
16:27:03|3494.84
16:27:05|3495.31
16:27:06|3495.35
16:27:06|3495.
16:27:07|3495.
16:27:09|3495.39
16:27:10|3495.39
16:27:10|3494.88
16:27:12|3494.43
16:27:12|3494.38
16:27:13|3494.07
16:27:14|3493.09
16:27:16|3493.16
16:27:16|3493.07
16:27:17|3492.91
16:27:19|3494.03
16:27:19|3494.15
16:27:21|3494.1
16:27:21|3494.26
16:27:23|3493.24
16:27:24|3493.54
16:27:25|3493.27
16:27:27|3493.28
16:27:28|3493.8
16:27:28|3493.8
16:27:29|3493.
16:27:31|3492.94
16:27:32|3492.61
16:27:32|3492.96
16:27:33|3493.18
16:27:34|3492.67
16:27:35|3492.78
16:27:36|3492.86
16:27:37|3493.14
16:27:38|3493.38
16:27:40|3493.18
16:27:40|3493.28
16:27:41|3493.6
16:27:42|3493.
16:27:43|3492.74
16:27:45|3492.59
16:27:46|3492.99
16:27:46|3493.94
16:27:48|3493.87
16:27:49|3493.38
16:27:50|3493.43
16:27:51|3492.93
16:27:51|3492.45
16:27:53|3492.62
16:27:54|3492.66
16:27:55|3493.07
16:27:56|3492.88
16:27:57|3492.66
16:27:58|3493.13
16:27:59|3493.5
16:28:00|3493.55
16:28:01|3493.34
16:28:02|3493.61
16:28:03|3493.42
16:28:04|3493.35
16:28:05|3492.83
16:28:06|3492.31
16:28:07|3492.44
16:28:08|3492.49
16:28:09|3492.37
16:28:10|3492.49
16:28:11|3491.89
16:28:12|3491.51
16:28:13|3491.27
16:28:14|3492.19
16:28:15|3492.1
16:28:16|3492.27
16:28:17|3492.91
16:28:18|3493.14
16:28:19|3492.81
16:28:21|3492.54
16:28:21|3492.57
16:28:22|3491.59
16:28:24|3491.74
16:28:24|3491.79
16:28:25|3491.71
16:28:26|3491.79
16:28:27|3491.43
16:28:28|3491.63
16:28:29|3491.37
16:28:31|3491.75
16:28:31|3492.16
16:28:33|3491.99
16:28:33|3492.45
16:28:34|3493.6
16:28:36|3493.06
16:28:37|3493.07
16:28:37|3493.54
16:28:39|3493.8
16:28:40|3494.
16:28:40|3495.24
16:28:41|3494.73
16:28:42|3494.52
16:28:43|3494.44
16:28:45|3494.84
16:28:45|3495.
16:28:47|3494.94
16:28:48|3495.19
16:28:49|3495.23
16:28:51|3494.81
16:28:52|3494.22
16:28:54|3493.89
16:28:54|3493.52
16:28:56|3493.76
16:28:56|3493.66
16:28:58|3493.18
16:28:58|3493.42
16:28:59|3493.7
16:29:00|3493.29
16:29:01|3493.63
16:29:02|3493.9
16:29:04|3493.41
16:29:04|3493.11
16:29:06|3493.24
16:29:07|3493.42
16:29:07|3493.73
16:29:09|3493.96
16:29:09|3493.39
16:29:10|3493.76
16:29:12|3493.68
16:29:13|3493.71
16:29:14|3494.12
16:29:14|3494.12
16:29:16|3494.05
16:29:16|3494.02
16:29:17|3493.67
16:29:18|3493.36
16:29:20|3493.94
16:29:21|3493.94
16:29:22|3493.98
16:29:23|3493.68
16:29:24|3493.42
16:29:25|3492.6
16:29:26|3492.79
16:29:27|3492.64
16:29:28|3493.04
16:29:29|3493.04
16:29:30|3494.59
16:29:31|3494.37
16:29:32|3494.85
16:29:33|3494.74
16:29:34|3496.35
16:29:36|3496.6
16:29:36|3496.2
16:29:37|3496.17
16:29:38|3496.12
16:29:39|3495.91
16:29:40|3496.25
16:29:42|3495.97
16:29:42|3496.1
16:29:44|3495.79
16:29:44|3495.72
16:29:46|3495.75
16:29:46|3495.28
16:29:47|3494.87
16:29:48|3494.86
16:29:50|3495.25
16:29:51|3494.81
16:29:51|3494.43
16:29:53|3494.28
16:29:53|3493.99
16:29:54|3494.65
16:29:56|3494.11
16:29:57|3494.17
16:29:58|3494.17
16:29:59|3494.47
16:30:00|3494.47
16:30:02|3493.77
16:30:03|3494.59
16:30:03|3494.26
16:30:04|3494.47
16:30:06|3493.59
16:30:06|3493.12
16:30:07|3492.51
16:30:08|3492.05
16:30:09|3491.81
16:30:10|3491.5
16:30:11|3491.8
16:30:13|3491.27
16:30:13|3491.49
16:30:14|3492.
16:30:15|3491.9
16:30:16|3492.93
16:30:18|3491.95
16:30:18|3492.38
16:30:19|3492.59
16:30:21|3492.74
16:30:21|3492.81
16:30:22|3492.85
16:30:24|3493.39
16:30:25|3493.6
16:30:26|3493.71
16:30:27|3493.78
16:30:28|3493.77
16:30:28|3494.12
16:30:31|3493.83
16:30:32|3493.04
16:30:33|3492.5
16:30:33|3492.6
16:30:34|3492.
16:30:36|3491.86
16:30:37|3491.59
16:30:38|3491.2
16:30:39|3491.77
16:30:39|3491.75
16:30:40|3491.45
16:30:41|3491.35
16:30:42|3491.15
16:30:43|3491.07
16:30:44|3490.71
16:30:45|3490.04
16:30:46|3489.47
16:30:48|3489.39
16:30:49|3489.46
16:30:50|3489.46
16:30:52|3489.95
16:30:53|3489.61
16:30:53|3489.73
16:30:54|3489.84
16:30:55|3489.83
16:30:56|3490.01
16:30:58|3490.14
16:30:59|3490.37
16:31:00|3490.34
16:31:01|3490.82
16:31:03|3491.39
16:31:04|3492.26
16:31:05|3492.5
16:31:06|3492.64
16:31:07|3492.83
16:31:08|3492.73
16:31:09|3492.41
16:31:10|3492.57
16:31:11|3492.38
16:31:12|3492.06
16:31:13|3491.95
16:31:14|3492.01
16:31:15|3491.82
16:31:16|3491.89
16:31:17|3493.24
16:31:18|3493.18
16:31:19|3493.71
16:31:20|3493.54
16:31:21|3493.88
16:31:23|3493.9
16:31:23|3494.23
16:31:24|3494.75
16:31:25|3495.23
16:31:27|3495.24
16:31:27|3496.65
16:31:28|3496.66
16:31:30|3495.12
16:31:31|3494.47
16:31:31|3494.86
16:31:33|3494.65
16:31:33|3494.3
16:31:35|3494.15
16:31:36|3493.9
16:31:37|3494.14
16:31:38|3494.15
16:31:39|3493.61
16:31:39|3494.35
16:31:40|3494.35
16:31:42|3494.35
16:31:43|3494.45
16:31:44|3495.
16:31:45|3494.64
16:31:46|3495.14
16:31:47|3495.64
16:31:47|3496.17
16:31:49|3495.93
16:31:50|3496.3
16:31:51|3496.5
16:31:52|3496.95
16:31:53|3497.04
16:31:54|3497.35
16:31:55|3497.53
16:31:56|3497.4
16:31:57|3497.27
16:31:58|3497.84
16:31:59|3497.84
16:32:00|3497.58
16:32:01|3498.09
16:32:02|3498.27
16:32:04|3498.76
16:32:05|3498.86
16:32:06|3499.15
16:32:07|3498.87
16:32:08|3498.69
16:32:09|3498.73
16:32:10|3499.41
16:32:11|3499.98
16:32:12|3500.72
16:32:12|3500.86
16:32:14|3501.6
16:32:15|3501.99
16:32:16|3502.14
16:32:16|3501.21
16:32:18|3501.18
16:32:19|3501.33
16:32:20|3501.6
16:32:20|3501.59
16:32:22|3501.36
16:32:23|3500.53
16:32:25|3501.22
16:32:25|3501.28
16:32:26|3500.18
16:32:27|3500.57
16:32:28|3500.99
16:32:29|3500.85
16:32:30|3500.93
16:32:32|3500.91
16:32:33|3500.13
16:32:33|3500.13
16:32:34|3499.7
16:32:35|3499.38
16:32:37|3498.95
16:32:38|3499.43
16:32:38|3499.
16:32:39|3498.38
16:32:41|3498.3
16:32:41|3498.47
16:32:43|3498.66
16:32:44|3498.31
16:32:45|3498.58
16:32:46|3497.66
16:32:46|3497.35
16:32:47|3497.5
16:32:49|3497.61
16:32:50|3497.96
16:32:50|3498.11
16:32:51|3498.39
16:32:53|3498.24
16:32:53|3498.24
16:32:55|3498.08
16:32:56|3497.85
16:32:57|3497.31
16:32:57|3496.69
16:32:59|3496.32
16:32:59|3496.3
16:33:00|3496.79
16:33:02|3496.88
16:33:04|3495.65
16:33:05|3495.43
16:33:06|3494.72
16:33:07|3494.43
16:33:08|3494.49
16:33:09|3494.52
16:33:11|3494.19
16:33:11|3493.84
16:33:12|3494.13
16:33:13|3494.09
16:33:15|3493.72
16:33:16|3493.97
16:33:16|3494.01
16:33:18|3494.3
16:33:18|3494.5
16:33:19|3494.74
16:33:21|3495.04
16:33:22|3494.36
16:33:23|3493.61
16:33:23|3493.94
16:33:25|3494.18
16:33:25|3494.39
16:33:26|3494.19
16:33:27|3494.31
16:33:28|3493.67
16:33:29|3494.36
16:33:30|3494.
16:33:31|3494.04
16:33:32|3494.04
16:33:33|3494.65
16:33:35|3494.95
16:33:36|3495.33
16:33:37|3495.54
16:33:37|3495.25
16:33:39|3495.22
16:33:39|3495.45
16:33:41|3495.
16:33:42|3495.24
16:33:42|3495.75
16:33:44|3495.84
16:33:44|3496.06
16:33:46|3497.47
16:33:46|3498.31
16:33:48|3497.81
16:33:48|3498.04
16:33:50|3498.33
16:33:50|3499.23
16:33:52|3498.27
16:33:53|3497.86
16:33:54|3498.07
16:33:55|3497.52
16:33:56|3498.21
16:33:57|3498.63
16:33:58|3498.34
16:33:59|3497.84
16:34:00|3498.09
16:34:01|3498.09
16:34:01|3498.32
16:34:02|3497.9
16:34:05|3496.46
16:34:06|3497.05
16:34:07|3496.27
16:34:08|3496.49
16:34:09|3496.49
16:34:10|3497.43
16:34:11|3497.41
16:34:12|3497.5
16:34:13|3497.69
16:34:14|3496.46
16:34:15|3495.66
16:34:17|3495.72
16:34:17|3496.05
16:34:18|3495.61
16:34:20|3495.99
16:34:21|3495.41
16:34:21|3495.2
16:34:23|3495.39
16:34:23|3495.39
16:34:25|3495.33
16:34:25|3495.46
16:34:26|3495.31
16:34:28|3495.54
16:34:29|3495.25
16:34:30|3495.48
16:34:31|3495.56
16:34:32|3495.38
16:34:33|3495.64
16:34:34|3495.23
16:34:35|3495.84
16:34:36|3496.17
16:34:37|3495.53
16:34:38|3495.08
16:34:39|3494.84
16:34:40|3494.6
16:34:41|3494.71
16:34:42|3494.61
16:34:43|3494.41
16:34:44|3494.44
16:34:46|3494.93
16:34:47|3495.02
16:34:48|3495.23
16:34:49|3495.24
16:34:49|3495.16
16:34:50|3495.15
16:34:51|3494.99
16:34:52|3494.77
16:34:53|3494.52
16:34:54|3494.79
16:34:55|3494.7
16:34:56|3494.7
16:34:57|3494.7
16:34:59|3494.45
16:34:59|3494.11
16:35:00|3494.3
16:35:01|3493.71
16:35:02|3493.83
16:35:04|3493.1
16:35:05|3493.44
16:35:06|3493.7
16:35:08|3492.72
16:35:08|3493.11
16:35:10|3493.51
16:35:10|3493.13
16:35:12|3492.91
16:35:13|3492.5
16:35:14|3493.08
16:35:14|3493.47
16:35:16|3493.6
16:35:16|3493.54
16:35:17|3493.36
16:35:18|3493.55
16:35:20|3493.41
16:35:20|3494.28
16:35:22|3494.05
16:35:23|3494.31
16:35:24|3494.49
16:35:24|3494.
16:35:26|3493.95
16:35:26|3492.81
16:35:28|3492.85
16:35:29|3493.
16:35:30|3493.02
16:35:31|3493.
16:35:32|3493.15
16:35:33|3492.69
16:35:34|3492.56
16:35:36|3492.7
16:35:36|3491.57
16:35:38|3491.8
16:35:38|3491.57
16:35:39|3491.5
16:35:41|3491.29
16:35:42|3491.59
16:35:43|3492.
16:35:43|3492.
16:35:45|3491.82
16:35:46|3491.82
16:35:47|3492.22
16:35:48|3492.29
16:35:49|3492.47
16:35:50|3491.86
16:35:50|3492.2
16:35:52|3492.44
16:35:53|3491.96
16:35:54|3492.36
16:35:54|3492.4
16:35:56|3492.
16:35:56|3491.63
16:35:58|3491.44
16:35:58|3491.36
16:36:00|3491.33
16:36:00|3491.43
16:36:02|3491.
16:36:03|3491.25
16:36:03|3491.4
16:36:04|3491.36
16:36:06|3491.53
16:36:07|3491.26
16:36:08|3491.75
16:36:10|3491.13
16:36:11|3491.28
16:36:11|3491.41
16:36:12|3492.93
16:36:14|3494.5
16:36:14|3494.43
16:36:16|3495.61
16:36:17|3495.15
16:36:18|3494.67
16:36:19|3494.13
16:36:20|3493.97
16:36:21|3493.58
16:36:22|3493.38
16:36:23|3493.5
16:36:24|3492.79
16:36:25|3492.69
16:36:26|3492.33
16:36:27|3491.9
16:36:28|3492.22
16:36:29|3491.82
16:36:30|3491.85
16:36:31|3492.09
16:36:32|3491.43
16:36:33|3491.57
16:36:34|3491.8
16:36:35|3491.38
16:36:36|3491.12
16:36:37|3491.31
16:36:38|3491.97
16:36:39|3492.41
16:36:40|3491.86
16:36:41|3492.02
16:36:42|3492.14
16:36:43|3492.65
16:36:44|3492.59
16:36:45|3492.31
16:36:46|3492.29
16:36:47|3492.61
16:36:48|3492.7
16:36:49|3492.67
16:36:50|3492.22
16:36:51|3492.25
16:36:52|3491.99
16:36:53|3492.03
16:36:55|3491.13
16:36:56|3491.41
16:36:57|3491.76
16:36:58|3492.08
16:36:58|3492.45
16:37:00|3491.89
16:37:01|3491.41
16:37:02|3491.25
16:37:02|3491.25
16:37:03|3491.14
16:37:05|3490.99
16:37:06|3491.44
16:37:07|3491.43
16:37:09|3490.62
16:37:10|3490.27
16:37:10|3490.07
16:37:11|3489.67
16:37:13|3490.15
16:37:13|3489.94
16:37:15|3490.05
16:37:17|3489.88
16:37:17|3489.73
16:37:18|3489.5
16:37:19|3489.33
16:37:20|3489.21
16:37:21|3488.71
16:37:22|3488.61
16:37:24|3489.01
16:37:24|3488.64
16:37:25|3489.6
16:37:26|3489.36
16:37:28|3489.39
16:37:28|3489.86
16:37:29|3490.15
16:37:31|3490.37
16:37:32|3491.
16:37:33|3490.67
16:37:34|3491.81
16:37:35|3493.07
16:37:36|3491.98
16:37:37|3491.11
16:37:38|3490.81
16:37:39|3490.76
16:37:40|3490.46
16:37:41|3490.
16:37:42|3490.15
16:37:42|3490.27
16:37:43|3490.65
16:37:44|3490.
16:37:46|3489.79
16:37:47|3489.78
16:37:48|3489.38
16:37:49|3489.04
16:37:50|3489.05
16:37:51|3489.05
16:37:52|3489.32
16:37:52|3489.
16:37:54|3488.92
16:37:55|3487.83
16:37:56|3488.17
16:37:57|3488.61
16:37:58|3488.43
16:37:58|3488.43
16:38:00|3488.08
16:38:00|3487.86
16:38:01|3488.05
16:38:02|3488.
16:38:03|3488.02
16:38:04|3488.21
16:38:05|3488.92
16:38:07|3489.2
16:38:08|3489.38
16:38:08|3488.72
16:38:10|3488.56
16:38:11|3488.22
16:38:12|3488.54
16:38:13|3487.27
16:38:15|3484.61
16:38:16|3484.
16:38:17|3482.16
16:38:18|3481.59
16:38:19|3481.98
16:38:20|3483.8
16:38:20|3484.19
16:38:22|3483.92
16:38:23|3483.75
16:38:24|3484.09
16:38:25|3482.78
16:38:26|3483.4
16:38:27|3484.38
16:38:28|3483.7
16:38:29|3483.47
16:38:30|3483.21
16:38:31|3483.18
16:38:33|3482.74
16:38:33|3483.89
16:38:35|3483.41
16:38:36|3482.65
16:38:36|3482.38
16:38:38|3482.65
16:38:40|3482.61
16:38:41|3482.72
16:38:41|3482.43
16:38:42|3482.6
16:38:44|3482.45
16:38:44|3482.73
16:38:46|3483.2
16:38:47|3483.3
16:38:47|3483.24
16:38:48|3483.11
16:38:49|3483.9
16:38:51|3482.97
16:38:52|3483.21
16:38:52|3483.34
16:38:53|3485.19
16:38:54|3483.96
16:38:55|3484.37
16:38:56|3485.08
16:38:57|3484.74
16:38:58|3485.47
16:38:59|3485.21
16:39:01|3485.27
16:39:02|3483.23
16:39:03|3482.56
16:39:03|3482.63
16:39:04|3483.07
16:39:06|3482.54
16:39:06|3482.53
16:39:08|3482.82
16:39:09|3483.62
16:39:10|3483.66
16:39:11|3483.66
16:39:13|3483.53
16:39:14|3483.38
16:39:15|3483.03
16:39:16|3484.08
16:39:17|3483.46
16:39:17|3482.65
16:39:19|3481.8
16:39:20|3481.1
16:39:20|3480.07
16:39:22|3480.41
16:39:23|3479.39
16:39:25|3477.81
16:39:26|3477.8
16:39:27|3478.12
16:39:28|3478.59
16:39:29|3481.25
16:39:30|3479.96
16:39:32|3479.42
16:39:32|3480.2
16:39:34|3478.17
16:39:35|3478.5
16:39:36|3478.39
16:39:36|3478.22
16:39:37|3476.9
16:39:39|3477.59
16:39:40|3477.6
16:39:41|3478.8
16:39:41|3477.82
16:39:42|3478.3
16:39:44|3477.58
16:39:44|3477.31
16:39:45|3476.83
16:39:46|3475.26
16:39:47|3475.74
16:39:48|3477.
16:39:49|3477.53
16:39:51|3477.88
16:39:52|3478.79
16:39:53|3478.72
16:39:54|3479.06
16:39:55|3479.46
16:39:56|3479.53
16:39:57|3479.24
16:39:58|3480.
16:39:59|3480.18
16:40:00|3480.8
16:40:01|3479.81
16:40:02|3478.99
16:40:03|3478.99
16:40:04|3478.
16:40:05|3477.83
16:40:06|3477.16
16:40:07|3478.11
16:40:09|3478.26
16:40:09|3477.59
16:40:12|3476.74
16:40:12|3478.12
16:40:13|3478.81
16:40:14|3479.49
16:40:15|3479.51
16:40:17|3479.84
16:40:18|3480.73
16:40:18|3485.17
16:40:20|3489.08
16:40:21|3488.15
16:40:22|3486.19
16:40:23|3486.14
16:40:24|3484.81
16:40:25|3485.16
16:40:25|3484.2
16:40:27|3484.72
16:40:28|3482.62
16:40:29|3483.02
16:40:30|3484.26
16:40:31|3484.89
16:40:32|3486.1
16:40:33|3486.16
16:40:34|3485.41
16:40:35|3485.79
16:40:36|3485.65
16:40:37|3485.23
16:40:38|3485.24
16:40:39|3485.51
16:40:40|3486.59
16:40:41|3486.13
16:40:42|3485.14
16:40:43|3485.19
16:40:44|3485.71
16:40:45|3485.83
16:40:46|3486.02
16:40:47|3486.
16:40:48|3485.6
16:40:49|3486.33
16:40:50|3486.37
16:40:51|3485.81
16:40:52|3486.06
16:40:53|3485.21
16:40:54|3485.17
16:40:55|3485.79
16:40:56|3485.5
16:40:57|3485.39
16:40:58|3486.
16:40:59|3485.92
16:41:00|3485.26
16:41:01|3486.33
16:41:02|3486.82
16:41:03|3487.59
16:41:04|3487.69
16:41:05|3487.33
16:41:06|3487.72
16:41:07|3487.52
16:41:08|3488.5
16:41:09|3488.41
16:41:11|3488.51
16:41:12|3488.18
16:41:13|3488.03
16:41:15|3486.99
16:41:17|3488.24
16:41:18|3488.58
16:41:19|3488.8
16:41:19|3488.87
16:41:20|3488.86
16:41:21|3488.12
16:41:23|3488.1
16:41:23|3488.97
16:41:25|3489.1
16:41:26|3488.74
16:41:26|3488.96
16:41:28|3488.65
16:41:29|3489.39
16:41:30|3489.19
16:41:31|3488.76
16:41:32|3489.
16:41:34|3488.77
16:41:35|3488.56
16:41:35|3488.27
16:41:36|3487.2
16:41:38|3487.93
16:41:39|3487.71
16:41:40|3487.98
16:41:41|3487.98
16:41:42|3487.79
16:41:43|3487.78
16:41:44|3487.45
16:41:45|3487.5
16:41:45|3487.18
16:41:46|3487.19
16:41:47|3487.88
16:41:49|3488.74
16:41:50|3488.02
16:41:50|3487.36
16:41:52|3489.38
16:41:53|3489.03
16:41:54|3489.34
16:41:55|3489.17
16:41:56|3489.65
16:41:58|3489.11
16:41:58|3489.05
16:41:59|3489.14
16:42:00|3489.01
16:42:01|3488.95
16:42:02|3489.29
16:42:03|3489.08
16:42:04|3489.15
16:42:05|3489.1
16:42:06|3488.73
16:42:07|3489.56
16:42:09|3488.96
16:42:10|3489.09
16:42:11|3489.94
16:42:13|3489.49
16:42:13|3490.05
16:42:15|3490.02
16:42:16|3490.86
16:42:17|3490.81
16:42:18|3490.69
16:42:18|3490.56
16:42:19|3490.27
16:42:20|3489.9
16:42:21|3489.79
16:42:23|3489.76
16:42:24|3490.03
16:42:25|3489.5
16:42:26|3489.85
16:42:27|3489.83
16:42:28|3489.89
16:42:29|3489.92
16:42:31|3489.66
16:42:32|3489.26
16:42:33|3488.8
16:42:33|3488.99
16:42:34|3488.86
16:42:35|3488.4
16:42:37|3488.22
16:42:38|3487.44
16:42:39|3487.31
16:42:40|3487.41
16:42:41|3487.47
16:42:42|3486.7
16:42:43|3486.19
16:42:44|3486.32
16:42:45|3486.85
16:42:46|3486.22
16:42:47|3486.11
16:42:48|3486.67
16:42:49|3486.84
16:42:50|3487.5
16:42:52|3487.63
16:42:52|3487.66
16:42:53|3488.27
16:42:54|3488.43
16:42:55|3487.74
16:42:57|3487.63
16:42:57|3488.1
16:42:58|3487.54
16:42:59|3488.17
16:43:00|3487.83
16:43:02|3488.58
16:43:03|3488.57
16:43:04|3488.72
16:43:04|3488.72
16:43:06|3489.6
16:43:07|3489.48
16:43:07|3489.46
16:43:09|3489.51
16:43:10|3489.54
16:43:11|3489.54
16:43:12|3490.67
16:43:12|3490.85
16:43:14|3490.71
16:43:15|3490.79
16:43:16|3491.45
16:43:17|3490.99
16:43:18|3491.15
16:43:19|3491.01
16:43:20|3491.41
16:43:21|3491.53
16:43:23|3491.63
16:43:24|3492.31
16:43:25|3492.12
16:43:25|3492.32
16:43:27|3492.21
16:43:28|3491.31
16:43:29|3491.15
16:43:30|3491.57
16:43:31|3491.57
16:43:32|3491.43
16:43:33|3491.12
16:43:34|3491.36
16:43:35|3491.42
16:43:36|3491.09
16:43:37|3491.69
16:43:38|3491.42
16:43:39|3492.
16:43:40|3491.97
16:43:41|3491.74
16:43:42|3491.46
16:43:43|3491.46
16:43:44|3492.05
16:43:45|3492.05
16:43:46|3491.81
16:43:47|3491.37
16:43:48|3491.63
16:43:49|3492.05
16:43:50|3491.47
16:43:51|3491.52
16:43:52|3491.43
16:43:53|3491.92
16:43:54|3491.96
16:43:55|3492.07
16:43:56|3491.83
16:43:57|3491.68
16:43:58|3491.7
16:43:59|3491.7
16:44:01|3491.82
16:44:02|3491.68
16:44:02|3491.72
16:44:03|3491.23
16:44:04|3490.82
16:44:05|3490.77
16:44:07|3490.41
16:44:07|3489.5
16:44:08|3489.72
16:44:09|3489.67
16:44:10|3489.81
16:44:11|3489.87
16:44:13|3489.91
16:44:13|3489.71
16:44:14|3489.63
16:44:16|3489.89
16:44:18|3491.24
16:44:19|3491.35
16:44:19|3491.35
16:44:21|3491.72
16:44:22|3491.26
16:44:23|3491.07
16:44:24|3491.49
16:44:25|3491.81
16:44:26|3491.93
16:44:27|3491.52
16:44:28|3491.78
16:44:29|3491.72
16:44:31|3491.62
16:44:32|3491.58
16:44:32|3491.55
16:44:33|3491.89
16:44:34|3491.94
16:44:36|3491.95
16:44:37|3492.44
16:44:38|3492.06
16:44:38|3492.27
16:44:39|3492.17
16:44:40|3492.46
16:44:41|3492.23
16:44:42|3492.24
16:44:43|3491.94
16:44:45|3492.28
16:44:46|3492.28
16:44:46|3491.88
16:44:47|3491.94
16:44:48|3492.33
16:44:50|3492.33
16:44:51|3492.2
16:44:52|3491.77
16:44:52|3491.67
16:44:54|3491.75
16:44:54|3492.13
16:44:55|3492.13
16:44:56|3492.59
16:44:57|3492.54
16:44:59|3492.43
16:44:59|3492.36
16:45:01|3492.59
16:45:01|3491.55
16:45:03|3492.37
16:45:04|3492.85
16:45:04|3491.74
16:45:05|3491.64
16:45:06|3492.23
16:45:07|3492.32
16:45:09|3492.04
16:45:10|3492.18
16:45:10|3491.98
16:45:12|3491.86
16:45:13|3491.82
16:45:14|3491.85
16:45:15|3492.31
16:45:16|3492.39
16:45:18|3491.85
16:45:19|3492.56
16:45:20|3492.64
16:45:20|3492.72
16:45:22|3492.77
16:45:23|3492.62
16:45:24|3492.92
16:45:26|3492.72
16:45:27|3492.6
16:45:28|3492.82
16:45:30|3490.5
16:45:31|3491.59
16:45:31|3491.59
16:45:32|3491.37
16:45:34|3491.79
16:45:35|3490.04
16:45:36|3489.59
16:45:36|3489.6
16:45:37|3489.39
16:45:39|3488.7
16:45:39|3487.36
16:45:40|3486.2
16:45:41|3486.78
16:45:42|3486.71
16:45:43|3487.57
16:45:44|3487.28
16:45:46|3488.19
16:45:46|3489.3
16:45:47|3489.1
16:45:49|3489.17
16:45:50|3489.19
16:45:51|3489.19
16:45:52|3488.49
16:45:53|3487.69
16:45:54|3487.56
16:45:55|3488.2
16:45:56|3488.81
16:45:57|3488.43
16:45:58|3488.07
16:45:59|3488.05
16:46:00|3488.45
16:46:01|3488.2
16:46:02|3487.71
16:46:03|3487.21
16:46:05|3486.48
16:46:06|3487.03
16:46:06|3487.75
16:46:07|3487.43
16:46:08|3487.46
16:46:09|3486.31
16:46:11|3486.6
16:46:12|3485.98
16:46:13|3486.82
16:46:14|3487.17
16:46:15|3487.13
16:46:16|3486.3
16:46:17|3485.54
16:46:19|3485.95
16:46:19|3485.52
16:46:20|3485.96
16:46:22|3485.46
16:46:23|3486.02
16:46:24|3485.83
16:46:25|3486.07
16:46:25|3485.96
16:46:26|3486.63
16:46:28|3486.21
16:46:29|3485.72
16:46:30|3485.96
16:46:31|3486.21
16:46:32|3486.67
16:46:33|3486.65
16:46:33|3485.69
16:46:35|3485.6
16:46:36|3485.81
16:46:36|3486.22
16:46:39|3486.5
16:46:40|3486.82
16:46:41|3486.46
16:46:41|3486.34
16:46:43|3486.06
16:46:44|3486.24
16:46:44|3486.59
16:46:45|3486.62
16:46:47|3487.25
16:46:48|3487.64
16:46:48|3486.86
16:46:50|3486.12
16:46:51|3486.57
16:46:52|3486.36
16:46:53|3486.3
16:46:54|3485.88
16:46:55|3486.15
16:46:55|3485.99
16:46:57|3485.46
16:46:58|3485.94
16:46:59|3486.09
16:47:00|3486.05
16:47:04|3485.92
16:47:04|3485.63
16:47:06|3485.45
16:47:07|3484.78
16:47:07|3484.6
16:47:08|3484.79
16:47:09|3484.42
16:47:10|3484.57
16:47:12|3484.75
16:47:13|3484.85
16:47:13|3484.15
16:47:15|3483.96
16:47:17|3484.4
16:47:18|3485.09
16:47:19|3485.29
16:47:21|3485.92
16:47:22|3485.53
16:47:23|3485.79
16:47:24|3485.74
16:47:25|3485.78
16:47:26|3484.89
16:47:28|3485.28
16:47:29|3484.87
16:47:30|3485.54
16:47:31|3485.78
16:47:32|3486.02
16:47:33|3487.3
16:47:34|3486.75
16:47:35|3486.21
16:47:36|3487.
16:47:37|3486.31
16:47:39|3486.65
16:47:40|3486.66
16:47:41|3486.95
16:47:42|3487.1
16:47:43|3486.81
16:47:44|3489.
16:47:45|3489.8
16:47:45|3490.8
16:47:46|3490.37
16:47:47|3490.06
16:47:49|3489.69
16:47:50|3489.42
16:47:51|3489.24
16:47:52|3489.15
16:47:53|3489.41
16:47:54|3488.65
16:47:55|3488.62
16:47:56|3488.83
16:47:57|3488.52
16:47:58|3488.39
16:47:59|3488.1
16:48:00|3487.99
16:48:01|3488.62
16:48:02|3488.46
16:48:03|3488.86
16:48:04|3488.5
16:48:06|3487.56
16:48:06|3487.35
16:48:08|3486.64
16:48:08|3487.03
16:48:09|3487.32
16:48:11|3486.99
16:48:12|3486.99
16:48:12|3487.25
16:48:14|3487.4
16:48:15|3486.69
16:48:16|3486.98
16:48:18|3487.4
16:48:20|3487.3
16:48:22|3487.24
16:48:23|3486.91
16:48:24|3486.72
16:48:25|3486.66
16:48:26|3486.05
16:48:28|3485.46
16:48:28|3486.35
16:48:29|3485.44
16:48:30|3486.01
16:48:32|3485.81
16:48:32|3485.77
16:48:33|3485.36
16:48:35|3485.57
16:48:35|3485.17
16:48:36|3485.58
16:48:38|3485.82
16:48:38|3485.92
16:48:39|3485.86
16:48:40|3485.86
16:48:42|3486.15
16:48:42|3486.23
16:48:43|3485.81
16:48:44|3486.1
16:48:45|3486.44
16:48:47|3486.41
16:48:47|3486.61
16:48:48|3486.29
16:48:49|3486.12
16:48:50|3486.06
16:48:51|3486.11
16:48:52|3485.81
16:48:53|3486.25
16:48:54|3486.3
16:48:56|3486.15
16:48:56|3486.37
16:48:57|3486.69
16:48:59|3486.86
16:49:00|3487.18
16:49:01|3487.53
16:49:02|3487.76
16:49:03|3487.65
16:49:04|3487.42
16:49:05|3487.45
16:49:06|3487.55
16:49:07|3487.33
16:49:08|3487.32
16:49:10|3487.84
16:49:11|3488.09
16:49:12|3488.1
16:49:12|3487.4
16:49:14|3487.83
16:49:14|3494.06
16:49:16|3491.85
16:49:16|3492.
16:49:19|3491.6
16:49:19|3492.23
16:49:21|3491.71
16:49:23|3491.79
16:49:24|3492.5
16:49:24|3492.5
16:49:26|3492.49
16:49:26|3492.81
16:49:27|3492.85
16:49:29|3492.95
16:49:30|3493.29
16:49:31|3493.35
16:49:32|3493.36
16:49:33|3492.62
16:49:34|3491.96
16:49:35|3492.98
16:49:36|3493.34
16:49:37|3493.28
16:49:38|3493.09
16:49:39|3492.73
16:49:40|3491.95
16:49:41|3492.
16:49:42|3492.32
16:49:43|3493.46
16:49:44|3493.21
16:49:45|3493.26
16:49:46|3493.87
16:49:47|3493.87
16:49:48|3493.86
16:49:49|3493.65
16:49:51|3493.49
16:49:52|3493.77
16:49:52|3495.22
16:49:54|3494.83
16:49:54|3495.02
16:49:56|3495.26
16:49:56|3495.12
16:49:57|3495.12
16:49:58|3495.23
16:49:59|3495.27
16:50:00|3495.14
16:50:02|3495.98
16:50:02|3495.8
16:50:03|3495.03
16:50:04|3495.7
16:50:05|3495.75
16:50:07|3496.46
16:50:07|3496.22
16:50:08|3496.24
16:50:09|3495.95
16:50:10|3495.9
16:50:11|3495.
16:50:12|3494.78
16:50:13|3494.86
16:50:14|3494.69
16:50:16|3494.73
16:50:16|3494.88
16:50:17|3494.87
16:50:18|3494.89
16:50:20|3494.79
16:50:21|3494.09
16:50:23|3494.17
16:50:24|3494.87
16:50:25|3494.15
16:50:26|3493.83
16:50:27|3493.87
16:50:28|3494.11
16:50:29|3494.08
16:50:29|3493.92
16:50:31|3494.15
16:50:32|3493.78
16:50:34|3493.5
16:50:35|3493.49
16:50:35|3494.6
16:50:37|3494.37
16:50:37|3494.19
16:50:38|3493.87
16:50:40|3494.47
16:50:40|3494.22
16:50:42|3495.25
16:50:42|3496.
16:50:44|3496.04
16:50:44|3495.51
16:50:45|3495.84
16:50:46|3496.57
16:50:47|3497.6
16:50:48|3497.01
16:50:51|3497.5
16:50:51|3497.01
16:50:52|3497.05
16:50:53|3497.83
16:50:55|3497.83
16:50:56|3497.97
16:50:56|3497.83
16:50:57|3498.31
16:50:58|3499.33
16:50:59|3499.42
16:51:01|3498.3
16:51:02|3497.88
16:51:03|3498.75
16:51:04|3499.63
16:51:05|3499.69
16:51:06|3499.61
16:51:07|3499.88
16:51:09|3499.64
16:51:09|3499.83
16:51:10|3499.7
16:51:12|3499.7
16:51:12|3499.29
16:51:13|3500.13
16:51:15|3499.83
16:51:15|3500.5
16:51:17|3500.38
16:51:17|3500.36
16:51:18|3500.09
16:51:21|3500.48
16:51:23|3499.68
16:51:23|3499.68
16:51:24|3499.84
16:51:26|3500.34
16:51:27|3499.99
16:51:28|3500.05
16:51:29|3500.
16:51:30|3499.99
16:51:30|3499.77
16:51:33|3500.53
16:51:33|3502.4
16:51:34|3502.21
16:51:35|3501.72
16:51:37|3502.03
16:51:38|3501.56
16:51:38|3501.59
16:51:40|3502.02
16:51:40|3502.45
16:51:42|3502.5
16:51:42|3502.74
16:51:44|3502.01
16:51:44|3501.81
16:51:46|3501.5
16:51:47|3501.8
16:51:47|3501.5
16:51:49|3501.5
16:51:49|3501.17
16:51:51|3501.
16:51:52|3501.16
16:51:53|3500.24
16:51:54|3500.03
16:51:55|3500.27
16:51:55|3500.32
16:51:56|3500.21
16:51:57|3500.56
16:51:59|3500.64
16:52:00|3500.09
16:52:01|3499.61
16:52:02|3499.83
16:52:02|3499.61
16:52:04|3500.72
16:52:05|3500.07
16:52:05|3500.13
16:52:06|3500.24
16:52:07|3499.75
16:52:09|3500.3
16:52:09|3500.05
16:52:10|3499.89
16:52:12|3499.63
16:52:13|3499.99
16:52:15|3500.5
16:52:16|3500.2
16:52:16|3499.58
16:52:17|3499.8
16:52:18|3500.
16:52:19|3500.74
16:52:20|3500.16
16:52:21|3499.25
16:52:23|3500.16
16:52:24|3500.96
16:52:25|3501.6
16:52:26|3501.64
16:52:26|3501.88
16:52:27|3501.86
16:52:29|3501.41
16:52:30|3501.57
16:52:31|3500.42
16:52:32|3499.87
16:52:33|3499.72
16:52:34|3500.05
16:52:34|3499.91
16:52:36|3499.71
16:52:37|3500.2
16:52:37|3500.2
16:52:39|3499.81
16:52:40|3500.03
16:52:41|3499.78
16:52:42|3499.55
16:52:43|3499.03
16:52:44|3499.27
16:52:46|3499.32
16:52:47|3499.21
16:52:48|3499.16
16:52:49|3499.44
16:52:50|3499.44
16:52:51|3500.43
16:52:52|3500.44
16:52:53|3500.
16:52:54|3500.52
16:52:55|3500.38
16:52:56|3500.71
16:52:57|3501.1
16:52:58|3501.33
16:52:59|3501.79
16:53:00|3501.73
16:53:01|3501.71
16:53:02|3501.93
16:53:03|3503.25
16:53:04|3502.89
16:53:05|3502.66
16:53:06|3503.94
16:53:07|3504.65
16:53:09|3505.66
16:53:09|3505.17
16:53:10|3504.5
16:53:11|3504.58
16:53:12|3504.12
16:53:13|3503.69
16:53:14|3503.79
16:53:15|3503.72
16:53:16|3504.09
16:53:18|3503.87
16:53:18|3503.7
16:53:20|3503.47
16:53:20|3504.71
16:53:21|3504.7
16:53:23|3505.55
16:53:25|3505.24
16:53:26|3504.44
16:53:28|3504.
16:53:29|3504.
16:53:30|3503.78
16:53:31|3503.91
16:53:32|3503.76
16:53:32|3503.61
16:53:34|3504.01
16:53:35|3504.51
16:53:36|3504.47
16:53:37|3505.2
16:53:37|3505.6
16:53:40|3505.43
16:53:41|3506.48
16:53:41|3506.1
16:53:43|3507.24
16:53:43|3507.54
16:53:44|3507.97
16:53:45|3507.73
16:53:47|3507.07
16:53:48|3506.86
16:53:49|3506.81
16:53:50|3507.28
16:53:51|3508.1
16:53:51|3508.02
16:53:52|3508.
16:53:54|3508.11
16:53:55|3508.
16:53:55|3508.8
16:53:56|3508.61
16:53:58|3508.45
16:53:59|3507.82
16:53:59|3507.98
16:54:01|3508.12
16:54:01|3508.07
16:54:02|3508.52
16:54:04|3508.94
16:54:04|3508.78
16:54:05|3507.96
16:54:07|3508.23
16:54:07|3508.13
16:54:09|3507.84
16:54:10|3507.41
16:54:11|3507.73
16:54:12|3507.33
16:54:12|3506.22
16:54:14|3506.22
16:54:15|3506.33
16:54:16|3506.29
16:54:17|3507.25
16:54:18|3507.95
16:54:19|3507.83
16:54:20|3507.83
16:54:21|3507.85
16:54:22|3508.42
16:54:24|3507.64
16:54:24|3507.8
16:54:26|3507.5
16:54:27|3507.45
16:54:28|3506.72
16:54:28|3506.4
16:54:30|3506.37
16:54:31|3506.61
16:54:32|3506.62
16:54:33|3506.
16:54:34|3505.54
16:54:35|3504.98
16:54:36|3505.41
16:54:37|3505.57
16:54:38|3505.62
16:54:39|3505.46
16:54:40|3505.19
16:54:41|3505.13
16:54:42|3505.
16:54:43|3504.65
16:54:44|3504.64
16:54:45|3504.46
16:54:46|3504.59
16:54:48|3504.67
16:54:49|3504.12
16:54:49|3503.37
16:54:51|3503.77
16:54:52|3503.34
16:54:53|3503.68
16:54:54|3504.33
16:54:55|3504.55
16:54:56|3504.41
16:54:57|3504.46
16:54:58|3504.35
16:54:59|3504.68
16:55:00|3504.5
16:55:01|3503.61
16:55:02|3504.16
16:55:03|3504.61
16:55:04|3503.99
16:55:05|3503.57
16:55:06|3503.79
16:55:07|3503.73
16:55:08|3503.6
16:55:09|3503.5
16:55:10|3503.72
16:55:11|3503.6
16:55:13|3503.62
16:55:13|3503.81
16:55:14|3503.65
16:55:16|3503.7
16:55:17|3503.66
16:55:17|3503.8
16:55:19|3503.21
16:55:20|3503.53
16:55:21|3503.25
16:55:21|3502.84
16:55:23|3502.44
16:55:25|3502.66
16:55:25|3502.95
16:55:26|3503.6
16:55:27|3502.77
16:55:29|3502.61
16:55:30|3502.73
16:55:30|3503.25
16:55:31|3503.11
16:55:33|3502.81
16:55:34|3502.15
16:55:35|3501.98
16:55:35|3502.39
16:55:37|3502.55
16:55:38|3502.31
16:55:39|3502.44
16:55:39|3501.86
16:55:40|3501.77
16:55:42|3500.88
16:55:42|3501.95
16:55:44|3501.9
16:55:44|3501.99
16:55:45|3501.95
16:55:47|3501.31
16:55:48|3501.39
16:55:48|3501.73
16:55:49|3501.95
16:55:51|3501.78
16:55:52|3501.76
16:55:53|3502.07
16:55:53|3502.08
16:55:54|3502.24
16:55:56|3502.07
16:55:57|3501.34
16:55:58|3501.83
16:55:59|3501.53
16:56:00|3501.75
16:56:01|3502.
16:56:02|3502.26
16:56:03|3502.62
16:56:04|3502.72
16:56:05|3501.98
16:56:06|3501.94
16:56:07|3501.05
16:56:08|3500.93
16:56:09|3500.85
16:56:10|3500.49
16:56:11|3501.09
16:56:12|3500.91
16:56:13|3501.03
16:56:14|3501.79
16:56:15|3502.37
16:56:16|3502.05
16:56:17|3501.77
16:56:18|3502.19
16:56:20|3502.47
16:56:21|3502.47
16:56:22|3502.54
16:56:22|3502.59
16:56:23|3502.29
16:56:25|3502.65
16:56:26|3502.79
16:56:27|3503.11
16:56:28|3502.79
16:56:29|3502.72
16:56:31|3503.02
16:56:31|3502.88
16:56:33|3502.59
16:56:33|3503.15
16:56:35|3503.5
16:56:36|3503.28
16:56:37|3503.28
16:56:38|3503.26
16:56:39|3503.11
16:56:40|3503.01
16:56:42|3503.44
16:56:43|3503.24
16:56:44|3503.24
16:56:44|3503.24
16:56:46|3503.12
16:56:47|3503.12
16:56:48|3503.17
16:56:48|3503.57
16:56:50|3503.53
16:56:51|3503.09
16:56:52|3503.35
16:56:52|3503.4
16:56:54|3503.4
16:56:54|3503.44
16:56:55|3503.44
16:56:57|3503.09
16:56:57|3503.39
16:56:59|3503.34
16:56:59|3503.67
16:57:01|3503.17
16:57:02|3502.8
16:57:03|3502.38
16:57:03|3501.56
16:57:05|3502.35
16:57:05|3502.
16:57:06|3501.55
16:57:08|3501.37
16:57:09|3501.17
16:57:10|3501.14
16:57:11|3501.59
16:57:12|3501.13
16:57:14|3501.26
16:57:14|3501.59
16:57:15|3501.56
16:57:16|3501.11
16:57:17|3501.63
16:57:18|3501.48
16:57:19|3502.53
16:57:20|3502.29
16:57:22|3502.55
16:57:22|3502.89
16:57:24|3502.54
16:57:24|3502.37
16:57:26|3502.84
16:57:27|3502.27
16:57:29|3502.46
16:57:29|3502.55
16:57:31|3502.53
16:57:32|3502.35
16:57:33|3502.59
16:57:34|3502.89
16:57:35|3502.92
16:57:36|3502.88
16:57:37|3502.96
16:57:38|3502.76
16:57:39|3502.81
16:57:40|3502.93
16:57:42|3502.81
16:57:42|3502.89
16:57:44|3502.82
16:57:45|3502.82
16:57:46|3502.
16:57:46|3502.44
16:57:47|3502.29
16:57:48|3502.16
16:57:50|3501.92
16:57:51|3502.47
16:57:52|3502.53
16:57:53|3502.81
16:57:54|3503.04
16:57:54|3503.17
16:57:56|3503.23
16:57:57|3503.26
16:57:58|3502.93
16:57:58|3502.96
16:58:00|3502.88
16:58:01|3502.99
16:58:02|3503.21
16:58:03|3503.09
16:58:03|3503.09
16:58:06|3503.07
16:58:06|3502.85
16:58:07|3504.
16:58:08|3503.71
16:58:09|3503.43
16:58:10|3504.
16:58:11|3503.85
16:58:12|3504.03
16:58:13|3503.97
16:58:14|3503.95
16:58:15|3503.8
16:58:16|3504.55
16:58:17|3504.72
16:58:18|3505.02
16:58:19|3504.67
16:58:20|3504.5
16:58:21|3504.74
16:58:22|3504.55
16:58:23|3504.57
16:58:24|3504.26
16:58:25|3504.49
16:58:27|3503.81
16:58:28|3503.54
16:58:30|3503.76
16:58:30|3506.03
16:58:32|3506.95
16:58:33|3506.13
16:58:34|3506.17
16:58:35|3506.39
16:58:36|3506.01
16:58:37|3505.16
16:58:38|3505.55
16:58:38|3505.55
16:58:40|3505.46
16:58:41|3505.34
16:58:43|3505.04
16:58:43|3505.04
16:58:44|3505.36
16:58:45|3505.19
16:58:46|3505.2
16:58:48|3505.18
16:58:48|3505.49
16:58:49|3505.78
16:58:51|3505.56
16:58:52|3505.77
16:58:53|3505.71
16:58:54|3505.47
16:58:55|3505.58
16:58:56|3506.14
16:58:57|3506.41
16:58:58|3506.21
16:58:59|3506.32
16:58:59|3506.05
16:59:01|3506.
16:59:03|3506.32
16:59:04|3506.14
16:59:05|3505.47
16:59:05|3505.51
16:59:06|3505.09
16:59:07|3505.16
16:59:08|3505.09
16:59:09|3504.98
16:59:10|3504.59
16:59:11|3504.6
16:59:12|3504.68
16:59:13|3504.73
16:59:14|3504.85
16:59:16|3505.09
16:59:17|3505.19
16:59:18|3505.13
16:59:18|3505.41
16:59:19|3504.92
16:59:20|3504.24
16:59:22|3504.58
16:59:22|3504.58
16:59:24|3504.38
16:59:24|3504.38
16:59:25|3503.75
16:59:27|3503.84
16:59:29|3504.13
16:59:29|3503.67
16:59:31|3503.22
16:59:33|3503.54
16:59:34|3503.35
16:59:35|3504.08
16:59:36|3504.37
16:59:37|3504.93
16:59:39|3504.68
16:59:40|3504.59
16:59:40|3505.1
16:59:42|3504.24
16:59:42|3504.25
16:59:43|3504.25
16:59:44|3504.25
16:59:46|3504.25
16:59:47|3504.25
16:59:47|3504.29
16:59:48|3504.55
16:59:50|3504.09
16:59:50|3504.13
16:59:51|3504.39
16:59:53|3504.13
16:59:53|3503.83
16:59:54|3504.17
16:59:56|3504.01
16:59:56|3504.35
16:59:58|3504.35
16:59:58|3504.39
17:00:00|3504.66
17:00:00|3504.89
17:00:03|3505.08
17:00:04|3504.45
17:00:05|3504.
17:00:05|3503.61
17:00:06|3503.25
17:00:07|3503.36
17:00:08|3504.1
17:00:09|3503.57
17:00:10|3504.56
17:00:11|3504.93
17:00:12|3504.56
17:00:13|3504.14
17:00:14|3503.92
17:00:15|3503.92
17:00:16|3504.06
17:00:17|3504.12
17:00:18|3503.91
17:00:19|3504.72
17:00:20|3505.41
17:00:21|3505.42
17:00:22|3505.37
17:00:23|3505.26
17:00:24|3505.44
17:00:25|3505.27
17:00:26|3505.4
17:00:27|3506.
17:00:29|3506.09
17:00:30|3505.72
17:00:31|3505.98
17:00:32|3505.43
17:00:33|3505.43
17:00:34|3505.21
17:00:36|3504.36
17:00:37|3504.25
17:00:37|3504.41
17:00:39|3504.07
17:00:39|3504.08
17:00:40|3503.75
17:00:41|3503.8
17:00:42|3504.15
17:00:43|3503.71
17:00:44|3503.87
17:00:45|3504.33
17:00:47|3505.8
17:00:47|3506.21
17:00:49|3507.26
17:00:50|3506.9
17:00:51|3506.88
17:00:51|3506.71
17:00:53|3506.56
17:00:53|3506.13
17:00:54|3505.41
17:00:55|3505.3
17:00:57|3505.63
17:00:57|3506.34
17:00:58|3506.3
17:00:59|3506.31
17:01:01|3506.07
17:01:01|3506.13
17:01:03|3506.29
17:01:04|3506.08
17:01:05|3506.08
17:01:06|3505.34
17:01:07|3505.26
17:01:08|3504.81
17:01:09|3504.57
17:01:10|3504.9
17:01:11|3505.49
17:01:12|3505.41
17:01:13|3504.9
17:01:14|3505.17
17:01:15|3505.5
17:01:16|3505.5
17:01:17|3505.5
17:01:18|3505.34
17:01:19|3505.72
17:01:21|3505.33
17:01:22|3504.83
17:01:22|3505.
17:01:23|3505.12
17:01:24|3505.11
17:01:25|3505.23
17:01:26|3505.16
17:01:27|3505.57
17:01:28|3505.19
17:01:29|3505.97
17:01:31|3506.16
17:01:32|3505.63
17:01:33|3504.03
17:01:34|3503.52
17:01:35|3502.37
17:01:37|3502.69
17:01:38|3502.61
17:01:38|3502.85
17:01:39|3502.9
17:01:41|3502.75
17:01:42|3502.65
17:01:43|3502.6
17:01:44|3502.59
17:01:45|3501.84
17:01:46|3501.77
17:01:47|3501.46
17:01:48|3501.46
17:01:49|3501.73
17:01:50|3502.
17:01:51|3501.75
17:01:52|3502.01
17:01:53|3502.49
17:01:54|3502.17
17:01:55|3502.42
17:01:56|3502.68
17:01:57|3502.73
17:01:58|3503.5
17:01:59|3503.8
17:02:00|3503.6
17:02:01|3503.84
17:02:02|3503.62
17:02:03|3503.8
17:02:04|3502.86
17:02:05|3502.33
17:02:06|3501.36
17:02:07|3501.57
17:02:08|3500.64
17:02:09|3500.91
17:02:10|3500.79
17:02:11|3501.27
17:02:13|3501.73
17:02:13|3501.87
17:02:14|3501.89
17:02:15|3502.54
17:02:16|3502.32
17:02:17|3502.21
17:02:18|3502.5
17:02:19|3502.04
17:02:20|3502.74
17:02:21|3502.86
17:02:22|3502.87
17:02:23|3502.57
17:02:24|3502.33
17:02:25|3502.33
17:02:26|3501.62
17:02:27|3501.34
17:02:28|3501.2
17:02:30|3501.1
17:02:31|3501.1
17:02:33|3501.31
17:02:33|3501.44
17:02:35|3500.93
17:02:35|3500.63
17:02:37|3500.27
17:02:38|3500.09
17:02:39|3500.03
17:02:40|3500.27
17:02:41|3499.62
17:02:42|3500.33
17:02:43|3500.69
17:02:44|3502.2
17:02:45|3501.36
17:02:46|3501.71
17:02:47|3501.54
17:02:48|3502.19
17:02:49|3501.98
17:02:50|3501.84
17:02:52|3501.79
17:02:53|3501.71
17:02:53|3502.39
17:02:54|3502.
17:02:55|3502.28
17:02:57|3502.08
17:02:57|3501.68
17:02:58|3501.48
17:03:00|3501.49
17:03:01|3501.67
17:03:03|3501.71
17:03:03|3501.26
17:03:04|3501.46
17:03:05|3500.79
17:03:07|3501.18
17:03:07|3500.94
17:03:09|3500.95
17:03:09|3500.5
17:03:11|3500.55
17:03:11|3500.23
17:03:12|3500.59
17:03:13|3500.47
17:03:14|3500.46
17:03:16|3500.7
17:03:16|3501.13
17:03:18|3501.22
17:03:18|3501.06
17:03:19|3501.32
17:03:21|3501.78
17:03:21|3501.78
17:03:22|3501.01
17:03:23|3500.52
17:03:24|3500.14
17:03:25|3500.48
17:03:27|3500.44
17:03:28|3499.96
17:03:28|3500.24
17:03:29|3500.24
17:03:30|3501.4
17:03:32|3501.
17:03:33|3501.18
17:03:35|3501.27
17:03:35|3501.59
17:03:37|3501.67
17:03:38|3501.61
17:03:39|3501.57
17:03:39|3501.57
17:03:40|3501.46
17:03:42|3501.71
17:03:43|3501.43
17:03:44|3502.08
17:03:45|3502.31
17:03:46|3502.59
17:03:47|3502.67
17:03:48|3503.14
17:03:49|3503.27
17:03:50|3503.36
17:03:51|3503.51
17:03:52|3505.09
17:03:53|3505.
17:03:54|3504.66
17:03:55|3505.87
17:03:56|3505.56
17:03:58|3505.1
17:03:58|3505.15
17:03:59|3505.24
17:04:00|3505.09
17:04:01|3505.09
17:04:02|3504.53
17:04:03|3504.4
17:04:04|3504.84
17:04:06|3504.35
17:04:07|3504.1
17:04:07|3504.63
17:04:09|3504.61
17:04:10|3504.42
17:04:11|3504.79
17:04:12|3504.7
17:04:13|3504.11
17:04:14|3503.83
17:04:16|3504.68
17:04:16|3505.13
17:04:18|3505.01
17:04:18|3505.53
17:04:19|3506.
17:04:20|3506.11
17:04:21|3506.43
17:04:22|3506.48
17:04:23|3506.73
17:04:24|3506.39
17:04:25|3506.84
17:04:26|3507.24
17:04:27|3509.1
17:04:28|3508.79
17:04:29|3509.44
17:04:31|3510.5
17:04:31|3510.59
17:04:33|3510.56
17:04:34|3510.41
17:04:35|3510.66
17:04:35|3510.81
17:04:36|3511.91
17:04:38|3514.5
17:04:39|3513.35
17:04:39|3514.08
17:04:40|3513.45
17:04:42|3512.6
17:04:43|3512.57
17:04:44|3512.27
17:04:44|3511.5
17:04:47|3511.46
17:04:47|3512.
17:04:49|3511.48
17:04:49|3511.34
17:04:51|3510.75
17:04:51|3510.88
17:04:52|3511.2
17:04:53|3510.89
17:04:54|3509.86
17:04:56|3509.95
17:04:57|3509.64
17:04:58|3509.69
17:04:59|3509.09
17:05:00|3508.63
17:05:01|3508.19
17:05:02|3508.72
17:05:03|3508.65
17:05:04|3507.71
17:05:05|3506.39
17:05:07|3507.65
17:05:08|3507.55
17:05:08|3507.78
17:05:09|3508.58
17:05:10|3508.8
17:05:12|3508.32
17:05:13|3508.21
17:05:13|3509.39
17:05:14|3509.37
17:05:15|3509.98
17:05:16|3510.57
17:05:18|3510.25
17:05:19|3509.82
17:05:19|3510.58
17:05:21|3510.49
17:05:22|3510.44
17:05:22|3510.87
17:05:24|3510.73
17:05:24|3510.54
17:05:26|3510.34
17:05:26|3509.92
17:05:28|3509.44
17:05:28|3508.99
17:05:30|3509.54
17:05:30|3509.35
17:05:32|3509.02
17:05:32|3509.4
17:05:34|3508.49
17:05:34|3508.05
17:05:35|3508.62
17:05:37|3507.17
17:05:38|3507.18
17:05:39|3507.4
17:05:41|3507.79
17:05:41|3508.01
17:05:42|3507.79
17:05:43|3507.42
17:05:45|3507.21
17:05:45|3508.
17:05:46|3509.28
17:05:47|3508.86
17:05:48|3508.91
17:05:49|3509.19
17:05:51|3508.7
17:05:51|3508.67
17:05:52|3508.88
17:05:53|3508.48
17:05:54|3508.27
17:05:56|3507.61
17:05:57|3507.88
17:05:57|3507.35
17:05:59|3507.33
17:05:59|3507.49
17:06:00|3507.89
17:06:01|3507.53
17:06:03|3507.75
17:06:04|3507.5
17:06:04|3507.86
17:06:05|3507.23
17:06:06|3506.75
17:06:07|3505.83
17:06:09|3507.5
17:06:10|3507.73
17:06:11|3508.65
17:06:11|3508.35
17:06:12|3507.95
17:06:13|3508.5
17:06:14|3508.31
17:06:15|3509.61
17:06:16|3509.79
17:06:18|3509.75
17:06:19|3509.82
17:06:20|3510.2
17:06:21|3511.09
17:06:22|3511.14
17:06:23|3510.67
17:06:24|3510.99
17:06:25|3510.91
17:06:26|3511.52
17:06:27|3511.
17:06:28|3510.88
17:06:29|3510.44
17:06:30|3509.81
17:06:31|3509.98
17:06:32|3510.35
17:06:33|3510.23
17:06:34|3510.4
17:06:35|3510.41
17:06:36|3510.43
17:06:38|3509.8
17:06:38|3509.65
17:06:39|3509.74
17:06:41|3509.76
17:06:42|3510.34
17:06:43|3511.39
17:06:44|3511.5
17:06:45|3511.21
17:06:45|3511.33
17:06:47|3511.06
17:06:47|3511.13
17:06:49|3510.73
17:06:50|3510.69
17:06:51|3510.68
17:06:52|3510.01
17:06:53|3510.21
17:06:53|3510.01
17:06:54|3510.01
17:06:56|3510.7
17:06:56|3510.62
17:06:58|3510.74
17:06:59|3511.02
17:07:01|3510.6
17:07:01|3510.26
17:07:02|3510.38
17:07:03|3510.
17:07:04|3510.22
17:07:06|3509.06
17:07:06|3508.8
17:07:07|3508.45
17:07:08|3508.4
17:07:09|3508.15
17:07:10|3507.41
17:07:11|3507.22
17:07:12|3507.92
17:07:14|3507.1
17:07:15|3506.93
17:07:15|3507.65
17:07:16|3507.57
17:07:17|3506.93
17:07:18|3506.96
17:07:19|3507.47
17:07:21|3507.78
17:07:21|3508.09
17:07:22|3508.74
17:07:24|3508.73
17:07:24|3508.71
17:07:25|3508.45
17:07:26|3509.64
17:07:28|3509.17
17:07:29|3508.7
17:07:29|3508.05
17:07:31|3508.19
17:07:31|3507.7
17:07:32|3508.39
17:07:34|3508.85
17:07:35|3508.3
17:07:36|3507.83
17:07:37|3507.58
17:07:39|3507.93
17:07:39|3508.02
17:07:40|3507.96
17:07:42|3508.33
17:07:43|3508.61
17:07:43|3509.01
17:07:45|3509.51
17:07:45|3509.35
17:07:47|3509.18
17:07:47|3509.04
17:07:49|3509.15
17:07:50|3509.17
17:07:51|3509.3
17:07:52|3509.39
17:07:53|3509.28
17:07:54|3508.91
17:07:55|3508.96
17:07:56|3509.24
17:07:57|3509.21
17:07:59|3509.21
17:07:59|3509.67
17:08:00|3510.03
17:08:01|3509.91
17:08:03|3511.38
17:08:04|3510.26
17:08:04|3509.92
17:08:05|3509.63
17:08:06|3510.98
17:08:07|3511.21
17:08:09|3511.26
17:08:10|3511.84
17:08:11|3512.
17:08:11|3511.66
17:08:12|3512.25
17:08:13|3512.52
17:08:14|3512.28
17:08:16|3512.17
17:08:16|3512.16
17:08:18|3512.21
17:08:19|3511.57
17:08:19|3511.62
17:08:20|3510.82
17:08:21|3510.97
17:08:23|3510.56
17:08:24|3510.49
17:08:24|3510.42
17:08:26|3510.89
17:08:27|3510.8
17:08:28|3510.82
17:08:28|3510.85
17:08:30|3510.52
17:08:31|3510.
17:08:32|3510.26
17:08:33|3509.94
17:08:34|3509.31
17:08:34|3509.97
17:08:35|3509.93
17:08:36|3510.69
17:08:37|3510.75
17:08:41|3510.22
17:08:41|3510.68
17:08:42|3510.31
17:08:43|3510.18
17:08:45|3510.03
17:08:45|3510.32
17:08:47|3509.59
17:08:48|3509.91
17:08:49|3510.43
17:08:50|3510.22
17:08:51|3510.43
17:08:52|3510.66
17:08:53|3510.44
17:08:55|3510.67
17:08:55|3510.37
17:08:57|3510.06
17:08:58|3509.5
17:08:59|3509.61
17:09:00|3509.45
17:09:00|3509.5
17:09:01|3509.43
17:09:02|3509.95
17:09:03|3510.43
17:09:04|3510.71
17:09:05|3510.39
17:09:06|3510.72
17:09:07|3510.35
17:09:09|3509.66
17:09:09|3509.65
17:09:11|3509.17
17:09:11|3508.58
17:09:12|3508.05
17:09:13|3508.67
17:09:14|3508.46
17:09:16|3508.09
17:09:16|3508.55
17:09:17|3508.78
17:09:18|3508.15
17:09:19|3508.84
17:09:21|3508.46
17:09:21|3508.74
17:09:22|3508.87
17:09:24|3509.07
17:09:24|3508.68
17:09:25|3508.28
17:09:26|3509.03
17:09:27|3508.69
17:09:28|3508.89
17:09:29|3508.68
17:09:30|3508.79
17:09:32|3508.45
17:09:33|3508.66
17:09:33|3508.1
17:09:34|3508.39
17:09:35|3508.39
17:09:37|3508.1
17:09:37|3508.33
17:09:38|3507.55
17:09:39|3507.58
17:09:41|3507.71
17:09:42|3507.32
17:09:43|3506.92
17:09:44|3506.78
17:09:44|3506.99
17:09:46|3507.11
17:09:47|3507.28
17:09:48|3507.24
17:09:49|3507.43
17:09:49|3507.43
17:09:50|3507.67
17:09:52|3507.65
17:09:53|3506.97
17:09:54|3507.15
17:09:55|3507.07
17:09:56|3506.85
17:09:57|3506.93
17:09:58|3506.28
17:09:59|3506.36
17:10:00|3506.34
17:10:01|3506.7
17:10:02|3506.96
17:10:03|3506.39
17:10:04|3505.86
17:10:06|3506.36
17:10:06|3506.82
17:10:07|3506.93
17:10:08|3507.
17:10:09|3507.02
17:10:10|3507.2
17:10:12|3507.78
17:10:12|3508.2
17:10:13|3508.66
17:10:15|3509.18
17:10:15|3509.1
17:10:16|3509.24
17:10:17|3509.69
17:10:18|3509.66
17:10:20|3509.9
17:10:20|3509.97
17:10:22|3511.02
17:10:23|3511.63
17:10:24|3511.81
17:10:25|3511.56
17:10:25|3511.71
17:10:26|3511.43
17:10:27|3511.28
17:10:28|3511.58
17:10:30|3511.22
17:10:31|3511.02
17:10:32|3511.19
17:10:33|3510.93
17:10:34|3510.57
17:10:35|3511.19
17:10:36|3511.65
17:10:37|3511.63
17:10:38|3511.35
17:10:40|3510.52
17:10:41|3510.56
17:10:43|3511.64
17:10:43|3511.36
17:10:44|3511.34
17:10:46|3511.38
17:10:46|3511.39
17:10:48|3511.47
17:10:48|3511.25
17:10:50|3510.88
17:10:51|3510.61
17:10:51|3510.62
17:10:53|3510.51
17:10:53|3510.3
17:10:55|3509.91
17:10:55|3510.93
17:10:56|3511.28
17:10:58|3511.17
17:10:59|3510.48
17:10:59|3510.69
17:11:00|3510.13
17:11:02|3510.93
17:11:02|3510.75
17:11:04|3511.49
17:11:04|3511.41
17:11:06|3511.46
17:11:06|3511.21
17:11:07|3511.64
17:11:08|3511.51
17:11:10|3511.48
17:11:10|3511.74
17:11:11|3512.05
17:11:12|3512.72
17:11:14|3512.59
17:11:15|3512.1
17:11:16|3512.
17:11:17|3511.7
17:11:17|3511.59
17:11:19|3512.68
17:11:19|3512.64
17:11:21|3512.92
17:11:22|3512.83
17:11:22|3513.06
17:11:23|3513.08
17:11:24|3512.87
17:11:25|3512.81
17:11:26|3512.26
17:11:28|3512.02
17:11:28|3511.65
17:11:30|3511.47
17:11:31|3512.88
17:11:31|3514.58
17:11:33|3514.45
17:11:33|3515.54
17:11:34|3514.41
17:11:35|3515.01
17:11:37|3515.8
17:11:38|3516.75
17:11:39|3517.02
17:11:40|3516.5
17:11:42|3517.04
17:11:42|3516.79
17:11:43|3517.46
17:11:45|3517.85
17:11:46|3518.8
17:11:46|3519.31
17:11:48|3519.26
17:11:49|3520.21
17:11:50|3519.41
17:11:51|3520.
17:11:52|3519.21
17:11:52|3520.61
17:11:54|3520.58
17:11:55|3519.81
17:11:55|3519.17
17:11:56|3518.2
17:11:58|3517.88
17:11:59|3517.58
17:12:00|3516.42
17:12:01|3516.39
17:12:02|3517.58
17:12:03|3517.52
17:12:04|3516.4
17:12:05|3515.64
17:12:06|3515.81
17:12:07|3515.45
17:12:08|3517.39
17:12:09|3516.94
17:12:10|3517.09
17:12:11|3515.67
17:12:12|3515.29
17:12:13|3514.72
17:12:14|3514.99
17:12:15|3514.67
17:12:16|3514.31
17:12:17|3514.51
17:12:18|3515.5
17:12:19|3515.46
17:12:20|3515.24
17:12:21|3515.11
17:12:22|3514.4
17:12:23|3514.74
17:12:24|3515.22
17:12:25|3514.88
17:12:26|3514.8
17:12:27|3514.22
17:12:28|3516.
17:12:29|3515.65
17:12:30|3514.3
17:12:31|3514.79
17:12:33|3514.42
17:12:34|3514.52
17:12:34|3514.71
17:12:35|3514.73
17:12:36|3514.92
17:12:37|3514.63
17:12:38|3514.86
17:12:39|3514.52
17:12:40|3514.41
17:12:42|3514.4
17:12:44|3514.36
17:12:44|3514.26
17:12:45|3514.14
17:12:47|3513.89
17:12:48|3514.01
17:12:49|3513.91
17:12:50|3514.43
17:12:51|3515.
17:12:52|3514.66
17:12:52|3514.6
17:12:54|3514.52
17:12:55|3514.59
17:12:56|3514.35
17:12:57|3514.39
17:12:57|3514.14
17:12:59|3514.32
17:12:59|3515.03
17:13:01|3514.83
17:13:02|3514.98
17:13:03|3515.22
17:13:04|3514.79
17:13:05|3514.67
17:13:06|3515.34
17:13:07|3515.32
17:13:07|3514.74
17:13:09|3515.1
17:13:10|3514.67
17:13:11|3514.64
17:13:12|3515.25
17:13:13|3515.
17:13:14|3515.83
17:13:15|3515.64
17:13:16|3515.83
17:13:17|3515.68
17:13:18|3515.71
17:13:19|3516.04
17:13:20|3515.85
17:13:21|3515.63
17:13:22|3515.97
17:13:23|3515.84
17:13:24|3515.61
17:13:25|3515.35
17:13:26|3515.49
17:13:27|3515.17
17:13:28|3515.32
17:13:29|3515.85
17:13:30|3515.61
17:13:31|3515.73
17:13:32|3515.13
17:13:33|3515.23
17:13:34|3515.01
17:13:35|3514.88
17:13:37|3514.32
17:13:38|3514.59
17:13:39|3513.
17:13:40|3513.18
17:13:41|3513.96
17:13:43|3514.15
17:13:44|3514.76
17:13:44|3515.04
17:13:46|3514.91
17:13:47|3515.77
17:13:48|3515.64
17:13:49|3515.67
17:13:50|3515.6
17:13:51|3515.59
17:13:52|3515.55
17:13:53|3515.04
17:13:54|3515.5
17:13:55|3515.25
17:13:56|3515.54
17:13:57|3515.34
17:13:59|3515.53
17:14:00|3515.5
17:14:01|3515.49
17:14:02|3516.
17:14:03|3515.52
17:14:04|3515.68
17:14:05|3516.06
17:14:06|3514.95
17:14:07|3515.29
17:14:08|3515.06
17:14:09|3514.98
17:14:10|3515.
17:14:11|3514.82
17:14:12|3514.84
17:14:14|3514.84
17:14:14|3514.84
17:14:15|3515.04
17:14:16|3514.9
17:14:18|3515.19
17:14:19|3514.4
17:14:20|3514.52
17:14:21|3514.35
17:14:22|3514.39
17:14:23|3514.31
17:14:24|3514.42
17:14:25|3514.5
17:14:26|3514.81
17:14:27|3514.65
17:14:28|3514.94
17:14:29|3514.42
17:14:30|3514.61
17:14:31|3514.51
17:14:32|3514.89
17:14:33|3514.59
17:14:34|3514.41
17:14:35|3514.63
17:14:36|3514.59
17:14:37|3514.59
17:14:38|3514.78
17:14:39|3514.63
17:14:40|3514.82
17:14:41|3515.1
17:14:42|3515.91
17:14:44|3515.79
17:14:45|3515.55
17:14:46|3515.39
17:14:48|3515.17
17:14:49|3515.1
17:14:51|3515.15
17:14:51|3515.15
17:14:53|3514.75
17:14:53|3514.61
17:14:55|3516.31
17:14:55|3516.15
17:14:56|3515.64
17:14:57|3515.3
17:14:59|3515.27
17:15:00|3515.33
17:15:01|3515.9
17:15:02|3515.43
17:15:03|3515.76
17:15:04|3515.88
17:15:05|3515.22
17:15:06|3515.11
17:15:07|3515.04
17:15:08|3515.67
17:15:09|3515.58
17:15:10|3515.49
17:15:11|3515.83
17:15:12|3515.6
17:15:13|3515.59
17:15:14|3516.34
17:15:15|3516.28
17:15:16|3516.3
17:15:17|3517.75
17:15:18|3517.68
17:15:19|3517.69
17:15:20|3517.88
17:15:21|3517.65
17:15:23|3517.01
17:15:24|3517.41
17:15:24|3517.86
17:15:26|3518.46
17:15:27|3518.44
17:15:28|3518.83
17:15:29|3518.5
17:15:29|3518.74
17:15:31|3518.57
17:15:32|3517.25
17:15:33|3517.3
17:15:34|3516.81
17:15:35|3516.86
17:15:36|3516.78
17:15:37|3516.33
17:15:38|3516.5
17:15:39|3516.03
17:15:40|3517.06
17:15:41|3517.09
17:15:42|3517.25
17:15:43|3516.68
17:15:44|3516.82
17:15:45|3516.86
17:15:46|3516.42
17:15:48|3516.15
17:15:48|3515.7
17:15:49|3515.79
17:15:51|3515.9
17:15:52|3515.95
17:15:52|3515.4
17:15:54|3515.47
17:15:55|3515.63
17:15:56|3515.61
17:15:56|3516.21
17:15:57|3516.69
17:15:59|3516.69
17:16:00|3516.46
17:16:01|3516.33
17:16:02|3516.3
17:16:03|3515.88
17:16:04|3515.85
17:16:06|3515.95
17:16:06|3516.09
17:16:07|3515.66
17:16:09|3515.27
17:16:09|3515.23
17:16:10|3514.99
17:16:12|3515.09
17:16:12|3514.76
17:16:14|3514.61
17:16:15|3514.05
17:16:15|3514.38
17:16:17|3514.32
17:16:18|3514.34
17:16:20|3514.32
17:16:20|3514.43
17:16:21|3514.74
17:16:22|3514.48
17:16:24|3514.57
17:16:24|3514.39
17:16:25|3514.7
17:16:26|3514.71
17:16:27|3514.6
17:16:29|3514.16
17:16:29|3514.45
17:16:31|3514.34
17:16:31|3514.66
17:16:32|3514.66
17:16:33|3514.53
17:16:34|3513.95
17:16:35|3514.42
17:16:36|3514.82
17:16:37|3514.82
17:16:38|3514.67
17:16:39|3515.1
17:16:40|3515.13
17:16:41|3514.93
17:16:42|3514.47
17:16:44|3514.12
17:16:45|3514.19
17:16:47|3514.19
17:16:47|3514.17
17:16:48|3514.
17:16:49|3514.24
17:16:51|3514.2
17:16:52|3513.96
17:16:53|3513.62
17:16:53|3513.28
17:16:55|3513.18
17:16:56|3512.97
17:16:57|3512.78
17:16:58|3513.29
17:16:59|3513.44
17:17:00|3514.24
17:17:01|3514.61
17:17:03|3514.2
17:17:03|3513.58
17:17:05|3514.03
17:17:05|3515.2
17:17:06|3515.37
17:17:07|3514.9
17:17:08|3514.98
17:17:09|3515.91
17:17:10|3516.64
17:17:12|3516.57
17:17:12|3516.01
17:17:14|3515.7
17:17:14|3515.95
17:17:15|3514.84
17:17:16|3515.51
17:17:17|3515.22
17:17:19|3514.39
17:17:20|3513.99
17:17:21|3514.19
17:17:21|3514.78
17:17:23|3513.44
17:17:24|3513.07
17:17:24|3511.47
17:17:25|3511.2
17:17:26|3511.24
17:17:27|3512.5
17:17:28|3512.58
17:17:29|3512.67
17:17:31|3511.95
17:17:31|3511.64
17:17:32|3511.67
17:17:33|3511.74
17:17:34|3511.81
17:17:36|3511.94
17:17:37|3512.18
17:17:37|3512.84
17:17:39|3512.32
17:17:39|3512.59
17:17:40|3512.59
17:17:41|3512.45
17:17:43|3512.21
17:17:43|3511.84
17:17:45|3511.93
17:17:47|3511.79
17:17:48|3511.01
17:17:50|3510.8
17:17:51|3510.79
17:17:52|3510.84
17:17:52|3512.
17:17:54|3511.79
17:17:55|3511.2
17:17:57|3510.79
17:17:58|3511.5
17:17:58|3511.19
17:18:00|3512.59
17:18:00|3512.58
17:18:02|3512.4
17:18:03|3513.06
17:18:04|3513.2
17:18:04|3513.21
17:18:07|3512.44
17:18:07|3512.29
17:18:08|3512.32
17:18:09|3513.
17:18:11|3513.55
17:18:12|3514.15
17:18:13|3514.49
17:18:14|3513.68
17:18:15|3513.55
17:18:16|3513.79
17:18:17|3514.08
17:18:18|3513.88
17:18:19|3513.59
17:18:20|3513.47
17:18:21|3514.03
17:18:22|3513.67
17:18:23|3513.25
17:18:24|3513.82
17:18:25|3514.43
17:18:26|3514.36
17:18:27|3514.22
17:18:28|3514.2
17:18:29|3514.27
17:18:30|3513.57
17:18:31|3513.38
17:18:32|3513.09
17:18:33|3514.
17:18:34|3514.
17:18:35|3514.07
17:18:36|3514.07
17:18:37|3513.81
17:18:38|3514.18
17:18:39|3513.99
17:18:40|3514.06
17:18:41|3514.26
17:18:42|3514.16
17:18:43|3514.14
17:18:44|3514.18
17:18:45|3514.27
17:18:46|3514.06
17:18:47|3514.13
17:18:49|3514.43
17:18:50|3514.13
17:18:51|3514.13
17:18:52|3514.21
17:18:53|3514.28
17:18:55|3513.87
17:18:55|3514.03
17:18:57|3513.56
17:18:58|3513.71
17:18:58|3513.75
17:19:00|3513.82
17:19:01|3513.32
17:19:01|3512.58
17:19:03|3513.5
17:19:03|3514.08
17:19:05|3514.44
17:19:06|3514.32
17:19:07|3515.5
17:19:09|3515.61
17:19:09|3515.81
17:19:10|3516.01
17:19:11|3516.75
17:19:13|3517.65
17:19:14|3516.96
17:19:15|3516.66
17:19:16|3516.79
17:19:17|3516.38
17:19:18|3515.99
17:19:18|3516.05
17:19:20|3516.79
17:19:21|3517.
17:19:21|3517.5
17:19:23|3517.9
17:19:23|3517.25
17:19:25|3517.48
17:19:25|3517.7
17:19:27|3517.77
17:19:27|3517.4
17:19:28|3517.39
17:19:30|3517.24
17:19:31|3517.03
17:19:32|3516.5
17:19:33|3516.42
17:19:34|3516.41
17:19:35|3516.78
17:19:36|3516.85
17:19:36|3516.59
17:19:37|3516.88
17:19:38|3516.77
17:19:40|3516.61
17:19:40|3516.77
17:19:42|3516.4
17:19:43|3516.38
17:19:44|3517.03
17:19:45|3517.39
17:19:46|3517.47
17:19:47|3517.07
17:19:49|3516.96
17:19:50|3516.71
17:19:52|3516.27
17:19:52|3516.04
17:19:53|3516.14
17:19:55|3515.61
17:19:55|3515.41
17:19:57|3515.25
17:19:57|3515.34
17:19:58|3515.26
17:20:00|3515.63
17:20:01|3515.31
17:20:02|3515.79
17:20:03|3515.37
17:20:04|3514.93
17:20:05|3514.75
17:20:06|3514.91
17:20:07|3515.95
17:20:08|3516.54
17:20:09|3516.46
17:20:10|3516.64
17:20:10|3516.46
17:20:11|3517.
17:20:13|3516.72
17:20:13|3517.09
17:20:15|3517.5
17:20:16|3516.82
17:20:16|3517.43
17:20:18|3517.81
17:20:19|3518.27
17:20:20|3519.5
17:20:21|3520.28
17:20:22|3520.74
17:20:23|3520.8
17:20:24|3520.8
17:20:25|3520.56
17:20:26|3520.13
17:20:27|3519.77
17:20:28|3519.97
17:20:29|3520.51
17:20:30|3520.95
17:20:31|3520.68
17:20:32|3519.53
17:20:33|3519.34
17:20:34|3518.84
17:20:35|3518.6
17:20:36|3518.99
17:20:37|3518.44
17:20:38|3518.02
17:20:40|3517.83
17:20:41|3517.86
17:20:41|3517.67
17:20:42|3517.75
17:20:43|3517.34
17:20:44|3517.45
17:20:46|3517.7
17:20:46|3517.95
17:20:47|3518.07
17:20:49|3517.98
17:20:51|3518.28
17:20:51|3519.12
17:20:52|3518.07
17:20:53|3517.71
17:20:55|3518.05
17:20:56|3518.11
17:20:57|3517.72
17:20:58|3517.66
17:20:59|3517.45
17:21:00|3517.12
17:21:02|3517.67
17:21:02|3518.04
17:21:04|3517.79
17:21:04|3517.32
17:21:05|3517.64
17:21:07|3516.93
17:21:07|3516.87
17:21:08|3516.59
17:21:10|3516.67
17:21:11|3516.71
17:21:12|3517.25
17:21:13|3517.37
17:21:14|3517.18
17:21:14|3517.32
17:21:16|3517.58
17:21:17|3517.94
17:21:18|3518.08
17:21:18|3518.5
17:21:19|3518.25
17:21:21|3517.77
17:21:22|3517.
17:21:22|3517.15
17:21:24|3516.86
17:21:25|3517.16
17:21:26|3516.5
17:21:27|3516.68
17:21:28|3516.35
17:21:29|3516.04
17:21:29|3515.63
17:21:31|3515.45
17:21:32|3515.41
17:21:32|3515.31
17:21:34|3515.33
17:21:35|3516.49
17:21:36|3516.41
17:21:37|3516.84
17:21:38|3516.99
17:21:39|3517.05
17:21:40|3516.32
17:21:41|3516.18
17:21:42|3516.5
17:21:43|3517.11
17:21:44|3517.15
17:21:45|3518.2
17:21:46|3519.79
17:21:48|3521.3
17:21:48|3521.72
17:21:51|3521.5
17:21:51|3520.41
17:21:53|3521.36
17:21:54|3522.08
17:21:55|3521.91
17:21:56|3521.45
17:21:57|3521.18
17:21:58|3521.24
17:21:59|3521.68
17:22:01|3521.83
17:22:01|3521.69
17:22:02|3520.96
17:22:03|3521.01
17:22:04|3520.35
17:22:06|3519.85
17:22:07|3519.
17:22:08|3518.69
17:22:09|3519.32
17:22:09|3519.1
17:22:10|3519.05
17:22:13|3518.41
17:22:13|3517.96
17:22:14|3517.99
17:22:16|3518.31
17:22:17|3517.41
17:22:17|3517.54
17:22:19|3516.97
17:22:20|3517.33
17:22:21|3517.59
17:22:21|3518.22
17:22:23|3518.02
17:22:23|3517.96
17:22:24|3517.86
17:22:25|3518.07
17:22:26|3517.5
17:22:28|3517.57
17:22:28|3517.86
17:22:30|3517.61
17:22:31|3519.2
17:22:32|3519.29
17:22:33|3520.
17:22:34|3519.76
17:22:35|3519.89
17:22:36|3519.99
17:22:37|3519.91
17:22:38|3519.41
17:22:39|3519.19
17:22:40|3518.94
17:22:41|3519.91
17:22:42|3519.84
17:22:43|3521.22
17:22:44|3520.83
17:22:45|3521.48
17:22:46|3521.09
17:22:47|3521.21
17:22:48|3521.36
17:22:49|3521.38
17:22:50|3521.84
17:22:52|3521.8
17:22:53|3521.43
17:22:54|3521.38
17:22:55|3521.41
17:22:56|3521.09
17:22:57|3520.24
17:22:58|3519.38
17:22:59|3519.42
17:23:00|3519.19
17:23:01|3519.21
17:23:02|3519.05
17:23:03|3518.89
17:23:04|3519.09
17:23:05|3519.35
17:23:06|3520.28
17:23:07|3520.46
17:23:08|3519.97
17:23:10|3519.56
17:23:11|3519.35
17:23:12|3519.62
17:23:13|3519.71
17:23:14|3519.24
17:23:15|3519.46
17:23:15|3519.51
17:23:17|3519.13
17:23:18|3518.86
17:23:18|3518.9
17:23:19|3519.02
17:23:21|3519.27
17:23:21|3518.72
17:23:22|3518.61
17:23:23|3518.5
17:23:24|3518.37
17:23:25|3519.15
17:23:27|3519.85
17:23:27|3519.81
17:23:29|3519.91
17:23:29|3520.17
17:23:30|3520.22
17:23:31|3520.51
17:23:32|3520.26
17:23:33|3521.37
17:23:34|3521.5
17:23:36|3521.12
17:23:36|3521.01
17:23:38|3521.2
17:23:38|3520.83
17:23:40|3520.25
17:23:41|3520.68
17:23:41|3521.73
17:23:42|3521.73
17:23:44|3521.76
17:23:44|3521.73
17:23:46|3521.49
17:23:47|3521.26
17:23:48|3521.16
17:23:48|3521.13
17:23:50|3521.94
17:23:51|3521.65
17:23:53|3521.74
17:23:54|3521.7
17:23:54|3521.91
17:23:55|3521.61
17:23:56|3521.33
17:23:58|3521.52
17:23:59|3521.65
17:24:00|3521.62
17:24:01|3521.06
17:24:02|3521.16
17:24:03|3520.86
17:24:04|3521.11
17:24:05|3520.91
17:24:06|3520.33
17:24:07|3520.
17:24:08|3520.58
17:24:09|3520.46
17:24:10|3521.52
17:24:11|3521.39
17:24:12|3521.28
17:24:13|3521.48
17:24:14|3521.07
17:24:15|3521.23
17:24:16|3521.52
17:24:17|3521.4
17:24:18|3521.24
17:24:19|3520.95
17:24:21|3521.54
17:24:21|3521.06
17:24:22|3520.53
17:24:24|3520.56
17:24:25|3520.49
17:24:26|3520.4
17:24:27|3520.8
17:24:28|3520.74
17:24:30|3520.26
17:24:30|3520.15
17:24:31|3520.56
17:24:32|3520.85
17:24:33|3520.56
17:24:34|3520.6
17:24:36|3520.16
17:24:36|3519.55
17:24:37|3519.91
17:24:38|3519.89
17:24:40|3519.55
17:24:40|3519.23
17:24:41|3518.79
17:24:42|3518.65
17:24:43|3518.64
17:24:44|3518.25
17:24:45|3518.4
17:24:46|3518.19
17:24:48|3518.29
17:24:49|3518.45
17:24:49|3518.69
17:24:50|3518.31
17:24:52|3518.38
17:24:53|3518.12
17:24:54|3518.2
17:24:55|3518.48
17:24:56|3518.44
17:24:57|3518.49
17:24:59|3518.22
17:25:00|3518.34
17:25:01|3517.81
17:25:02|3518.43
17:25:02|3518.28
17:25:05|3518.14
17:25:05|3518.57
17:25:06|3519.02
17:25:08|3519.34
17:25:08|3519.22
17:25:10|3519.16
17:25:10|3519.48
17:25:11|3519.46
17:25:13|3519.47
17:25:14|3519.57
17:25:15|3519.84
17:25:16|3519.4
17:25:16|3518.94
17:25:17|3519.18
17:25:18|3519.23
17:25:20|3519.6
17:25:21|3519.77
17:25:22|3519.84
17:25:23|3520.5
17:25:24|3520.4
17:25:25|3520.33
17:25:26|3520.09
17:25:27|3519.47
17:25:28|3518.8
17:25:29|3518.
17:25:30|3518.43
17:25:31|3517.93
17:25:32|3517.67
17:25:33|3517.13
17:25:34|3516.18
17:25:35|3516.26
17:25:36|3516.15
17:25:37|3516.23
17:25:38|3516.38
17:25:39|3517.05
17:25:40|3517.17
17:25:41|3517.29
17:25:42|3517.06
17:25:43|3516.71
17:25:44|3516.73
17:25:45|3517.
17:25:46|3517.21
17:25:47|3517.66
17:25:48|3517.91
17:25:49|3517.42
17:25:50|3517.41
17:25:51|3516.49
17:25:52|3516.36
17:25:53|3516.35
17:25:55|3516.65
17:25:56|3517.15
17:25:57|3516.93
17:25:58|3516.97
17:25:59|3517.23
17:26:00|3517.31
17:26:01|3516.89
17:26:02|3517.24
17:26:04|3516.64
17:26:05|3516.56
17:26:06|3517.24
17:26:06|3517.26
17:26:08|3516.69
17:26:09|3517.16
17:26:10|3516.2
17:26:11|3516.6
17:26:12|3516.27
17:26:13|3516.02
17:26:14|3516.33
17:26:15|3515.99
17:26:16|3516.13
17:26:17|3515.84
17:26:18|3516.65
17:26:19|3516.26
17:26:20|3516.59
17:26:21|3516.33
17:26:22|3516.36
17:26:23|3516.38
17:26:24|3517.25
17:26:26|3517.46
17:26:26|3517.55
17:26:27|3518.24
17:26:28|3518.21
17:26:29|3517.86
17:26:30|3518.01
17:26:31|3517.92
17:26:33|3517.92
17:26:33|3517.84
17:26:35|3517.17
17:26:35|3517.17
17:26:36|3517.82
17:26:37|3517.64
17:26:38|3517.49
17:26:39|3517.53
17:26:40|3517.57
17:26:41|3517.74
17:26:42|3517.74
17:26:43|3517.47
17:26:44|3517.77
17:26:45|3517.93
17:26:46|3518.07
17:26:47|3517.76
17:26:49|3517.94
17:26:49|3517.94
17:26:50|3517.94
17:26:51|3517.94
17:26:53|3517.34
17:26:54|3517.31
17:26:55|3517.08
17:26:57|3517.2
17:26:58|3517.3
17:26:59|3517.12
17:27:00|3517.28
17:27:01|3517.21
17:27:02|3516.91
17:27:03|3516.94
17:27:04|3516.82
17:27:05|3516.38
17:27:06|3517.19
17:27:08|3517.03
17:27:09|3517.02
17:27:10|3517.21
17:27:11|3517.12
17:27:11|3518.8
17:27:13|3518.38
17:27:14|3518.43
17:27:15|3518.08
17:27:16|3518.22
17:27:17|3519.17
17:27:18|3519.02
17:27:19|3519.16
17:27:20|3518.41
17:27:21|3518.67
17:27:22|3518.27
17:27:22|3518.44
17:27:24|3518.45
17:27:25|3518.14
17:27:26|3518.38
17:27:27|3518.15
17:27:28|3518.01
17:27:29|3518.12
17:27:30|3517.86
17:27:31|3517.48
17:27:32|3517.81
17:27:32|3518.4
17:27:34|3518.09
17:27:35|3518.04
17:27:35|3518.43
17:27:37|3518.5
17:27:38|3518.42
17:27:38|3518.48
17:27:40|3518.44
17:27:41|3518.18
17:27:42|3518.16
17:27:43|3518.28
17:27:44|3518.07
17:27:45|3518.17
17:27:46|3517.89
17:27:47|3517.1
17:27:48|3517.59
17:27:49|3517.24
17:27:50|3517.48
17:27:51|3517.77
17:27:52|3517.8
17:27:53|3517.95
17:27:54|3517.99
17:27:55|3518.33
17:27:56|3518.44
17:27:57|3518.46
17:27:59|3518.53
17:28:00|3518.53
17:28:02|3518.38
17:28:02|3518.22
17:28:03|3518.41
17:28:04|3518.85
17:28:06|3518.53
17:28:06|3517.75
17:28:08|3517.79
17:28:09|3517.79
17:28:10|3517.76
17:28:10|3518.
17:28:12|3518.59
17:28:12|3518.46
17:28:14|3518.8
17:28:15|3518.51
17:28:16|3518.73
17:28:17|3518.85
17:28:18|3519.19
17:28:20|3519.19
17:28:20|3519.19
17:28:21|3519.5
17:28:23|3519.65
17:28:23|3519.12
17:28:25|3518.9
17:28:26|3518.94
17:28:27|3518.69
17:28:28|3518.69
17:28:29|3518.43
17:28:30|3518.36
17:28:31|3518.42
17:28:32|3518.34
17:28:33|3518.34
17:28:34|3517.88
17:28:35|3517.5
17:28:36|3517.58
17:28:37|3517.69
17:28:38|3517.69
17:28:39|3517.46
17:28:40|3517.59
17:28:41|3516.55
17:28:42|3516.99
17:28:43|3517.09
17:28:45|3517.55
17:28:46|3517.56
17:28:46|3517.07
17:28:48|3517.49
17:28:49|3517.42
17:28:49|3517.5
17:28:51|3517.67
17:28:52|3517.88
17:28:54|3517.86
17:28:55|3518.06
17:28:55|3518.3
17:28:57|3518.18
17:28:58|3518.05
17:29:00|3517.88
17:29:01|3517.85
17:29:01|3517.83
17:29:03|3517.19
17:29:03|3517.26
17:29:05|3516.86
17:29:07|3516.94
17:29:07|3516.56
17:29:08|3517.22
17:29:09|3517.07
17:29:11|3517.08
17:29:12|3517.02
17:29:12|3516.63
17:29:14|3516.54
17:29:15|3516.54
17:29:16|3515.84
17:29:17|3516.74
17:29:17|3516.39
17:29:20|3516.17
17:29:21|3516.53
17:29:22|3516.25
17:29:22|3516.57
17:29:24|3515.87
17:29:25|3516.21
17:29:27|3517.01
17:29:27|3516.76
17:29:29|3517.22
17:29:30|3516.91
17:29:31|3517.01
17:29:33|3516.91
17:29:33|3517.04
17:29:34|3517.03
17:29:35|3516.96
17:29:37|3516.66
17:29:37|3516.56
17:29:38|3516.57
17:29:40|3516.44
17:29:41|3515.73
17:29:41|3515.53
17:29:42|3515.38
17:29:43|3515.27
17:29:44|3515.59
17:29:45|3515.53
17:29:46|3515.51
17:29:47|3515.44
17:29:48|3515.4
17:29:49|3515.41
17:29:50|3515.38
17:29:52|3515.97
17:29:53|3516.31
17:29:54|3516.17
17:29:55|3515.76
17:29:56|3514.35
17:29:57|3514.85
17:29:58|3515.17
17:30:00|3515.32
17:30:01|3516.07
17:30:02|3516.01
17:30:04|3516.03
17:30:04|3516.03
17:30:05|3514.63
17:30:07|3514.32
17:30:07|3514.57
17:30:09|3514.66
17:30:09|3514.17
17:30:10|3514.51
17:30:12|3514.62
17:30:12|3514.13
17:30:14|3514.1
17:30:14|3514.42
17:30:16|3513.74
17:30:17|3513.82
17:30:17|3513.57
17:30:18|3513.62
17:30:19|3514.
17:30:21|3513.16
17:30:22|3514.08
17:30:22|3514.35
17:30:23|3514.
17:30:25|3514.12
17:30:25|3513.43
17:30:26|3513.61
17:30:27|3513.61
17:30:28|3513.81
17:30:30|3513.59
17:30:30|3513.53
17:30:32|3513.94
17:30:32|3513.89
17:30:33|3513.81
17:30:34|3513.86
17:30:35|3514.31
17:30:37|3514.38
17:30:38|3514.42
17:30:39|3514.3
17:30:40|3514.31
17:30:40|3514.33
17:30:41|3513.99
17:30:43|3513.56
17:30:44|3513.32
17:30:44|3513.54
17:30:46|3513.54
17:30:47|3512.94
17:30:48|3512.73
17:30:50|3512.86
17:30:50|3512.65
17:30:51|3512.58
17:30:53|3512.36
17:30:53|3512.49
17:30:54|3511.
17:30:55|3512.3
17:30:56|3512.36
17:30:57|3512.1
17:30:59|3512.02
17:31:00|3511.89
17:31:00|3511.68
17:31:01|3511.02
17:31:02|3510.99
17:31:04|3510.61
17:31:04|3510.67
17:31:06|3511.22
17:31:07|3511.27
17:31:07|3511.34
17:31:09|3510.97
17:31:10|3511.31
17:31:11|3510.69
17:31:12|3510.15
17:31:13|3511.63
17:31:14|3511.45
17:31:16|3512.09
17:31:16|3512.18
17:31:18|3512.83
17:31:18|3512.93
17:31:19|3512.57
17:31:20|3512.29
17:31:21|3512.36
17:31:23|3512.77
17:31:24|3512.55
17:31:24|3512.55
17:31:25|3512.84
17:31:27|3513.1
17:31:27|3512.94
17:31:28|3512.93
17:31:29|3513.21
17:31:30|3513.21
17:31:32|3512.63
17:31:33|3512.61
17:31:34|3511.96
17:31:34|3512.15
17:31:35|3512.33
17:31:37|3512.39
17:31:38|3512.58
17:31:38|3512.55
17:31:39|3512.64
17:31:40|3512.64
17:31:41|3512.17
17:31:43|3512.05
17:31:43|3511.7
17:31:45|3511.58
17:31:46|3511.26
17:31:47|3511.31
17:31:48|3510.81
17:31:49|3511.46
17:31:50|3511.42
17:31:51|3511.42
17:31:51|3510.75
17:31:53|3510.8
17:31:54|3510.59
17:31:55|3510.72
17:31:56|3510.72
17:31:57|3510.61
17:31:58|3510.31
17:31:59|3510.34
17:32:00|3510.43
17:32:02|3510.93
17:32:04|3510.92
17:32:04|3510.7
17:32:06|3511.14
17:32:07|3511.33
17:32:08|3511.23
17:32:08|3511.2
17:32:09|3510.89
17:32:11|3511.3
17:32:12|3511.63
17:32:13|3511.11
17:32:14|3510.75
17:32:15|3511.12
17:32:16|3511.18
17:32:17|3511.3
17:32:18|3511.63
17:32:19|3511.56
17:32:20|3511.76
17:32:21|3512.12
17:32:22|3512.72
17:32:23|3512.32
17:32:24|3512.36
17:32:25|3512.36
17:32:26|3511.94
17:32:27|3511.78
17:32:28|3511.78
17:32:29|3511.94
17:32:30|3510.93
17:32:31|3510.8
17:32:32|3510.97
17:32:33|3510.97
17:32:34|3511.04
17:32:35|3511.04
17:32:36|3510.91
17:32:37|3510.62
17:32:38|3510.76
17:32:39|3510.93
17:32:40|3511.13
17:32:41|3510.83
17:32:42|3510.83
17:32:43|3510.8
17:32:44|3510.85
17:32:45|3510.8
17:32:46|3510.86
17:32:47|3511.01
17:32:48|3510.72
17:32:49|3510.52
17:32:50|3510.25
17:32:51|3510.
17:32:52|3509.65
17:32:53|3509.41
17:32:54|3510.14
17:32:55|3510.44
17:32:56|3510.75
17:32:57|3510.74
17:32:58|3511.03
17:32:59|3510.92
17:33:00|3510.48
17:33:01|3510.74
17:33:03|3511.9
17:33:04|3511.93
17:33:05|3512.05
17:33:07|3512.42
17:33:08|3512.8
17:33:08|3512.75
17:33:09|3512.44
17:33:11|3512.31
17:33:12|3511.85
17:33:13|3511.05
17:33:14|3510.73
17:33:15|3510.74
17:33:16|3510.72
17:33:16|3510.56
17:33:17|3510.3
17:33:18|3510.24
17:33:19|3510.24
17:33:20|3510.6
17:33:22|3510.33
17:33:23|3510.57
17:33:24|3510.49
17:33:25|3510.31
17:33:26|3510.48
17:33:27|3510.36
17:33:28|3510.57
17:33:29|3510.49
17:33:30|3510.75
17:33:32|3510.7
17:33:32|3510.9
17:33:34|3510.9
17:33:35|3510.69
17:33:35|3511.46
17:33:36|3510.94
17:33:37|3510.86
17:33:38|3510.61
17:33:40|3510.7
17:33:40|3510.71
17:33:42|3510.6
17:33:42|3510.36
17:33:43|3510.45
17:33:45|3510.65
17:33:46|3510.18
17:33:46|3510.18
17:33:47|3510.32
17:33:49|3510.53
17:33:49|3510.6
17:33:50|3510.69
17:33:51|3510.61
17:33:52|3510.6
17:33:54|3510.6
17:33:54|3510.83
17:33:55|3510.36
17:33:56|3510.36
17:33:57|3510.36
17:33:59|3510.79
17:33:59|3510.67
17:34:00|3511.
17:34:02|3510.5
17:34:03|3510.77
17:34:05|3510.93
17:34:05|3510.56
17:34:06|3510.56
17:34:07|3510.21
17:34:08|3510.39
17:34:10|3510.4
17:34:10|3510.64
17:34:12|3510.34
17:34:13|3510.17
17:34:14|3510.55
17:34:14|3510.65
17:34:15|3510.96
17:34:17|3511.66
17:34:18|3512.
17:34:18|3511.27
17:34:20|3511.09
17:34:21|3511.26
17:34:22|3511.08
17:34:23|3511.16
17:34:24|3511.71
17:34:24|3511.84
17:34:26|3512.06
17:34:27|3510.83
17:34:28|3510.87
17:34:29|3510.94
17:34:30|3511.4
17:34:32|3511.26
17:34:32|3511.11
17:34:34|3510.75
17:34:34|3510.89
17:34:35|3510.83
17:34:36|3510.62
17:34:38|3511.02
17:34:38|3511.02
17:34:39|3511.32
17:34:40|3511.45
17:34:42|3511.54
17:34:43|3511.63
17:34:44|3511.57
17:34:45|3510.96
17:34:45|3510.32
17:34:47|3510.33
17:34:48|3510.29
17:34:48|3510.26
17:34:49|3510.33
17:34:51|3510.45
17:34:51|3510.29
17:34:53|3510.01
17:34:54|3510.18
17:34:55|3509.86
17:34:56|3509.86
17:34:57|3509.96
17:34:58|3509.94
17:34:59|3509.8
17:35:00|3509.94
17:35:01|3509.91
17:35:02|3509.43
17:35:03|3509.27
17:35:05|3509.07
17:35:06|3508.4
17:35:07|3507.17
17:35:08|3506.75
17:35:08|3507.
17:35:09|3508.36
17:35:10|3507.94
17:35:13|3506.15
17:35:13|3506.26
17:35:14|3506.44
17:35:15|3506.83
17:35:16|3506.35
17:35:17|3506.8
17:35:18|3507.21
17:35:19|3505.97
17:35:20|3505.83
17:35:22|3506.99
17:35:22|3507.3
17:35:23|3506.89
17:35:25|3506.94
17:35:25|3507.33
17:35:26|3507.65
17:35:27|3507.12
17:35:28|3507.07
17:35:29|3507.26
17:35:30|3507.52
17:35:32|3507.08
17:35:33|3506.91
17:35:33|3506.55
17:35:35|3506.45
17:35:35|3506.47
17:35:36|3506.51
17:35:37|3505.81
17:35:38|3505.97
17:35:40|3505.68
17:35:40|3505.64
17:35:41|3505.61
17:35:42|3505.54
17:35:45|3506.
17:35:45|3505.62
17:35:46|3506.01
17:35:48|3505.53
17:35:48|3505.5
17:35:49|3505.59
17:35:50|3505.87
17:35:51|3505.92
17:35:52|3506.03
17:35:53|3506.06
17:35:55|3506.48
17:35:55|3506.62
17:35:56|3506.65
17:35:57|3506.9
17:35:58|3507.1
17:35:59|3506.81
17:36:00|3507.06
17:36:01|3506.4
17:36:02|3506.11
17:36:04|3506.13
17:36:05|3505.91
17:36:05|3506.01
17:36:07|3506.28
17:36:08|3506.09
17:36:09|3505.82
17:36:10|3505.82
17:36:11|3506.06
17:36:12|3506.47
17:36:13|3506.68
17:36:13|3506.01
17:36:14|3506.05
17:36:16|3505.92
17:36:16|3505.9
17:36:17|3505.83
17:36:19|3506.26
17:36:20|3505.84
17:36:21|3505.56
17:36:22|3505.67
17:36:23|3505.63
17:36:24|3506.
17:36:26|3506.4
17:36:26|3506.71
17:36:28|3506.34
17:36:28|3506.96
17:36:29|3507.55
17:36:30|3507.6
17:36:32|3508.23
17:36:32|3508.26
17:36:34|3508.45
17:36:35|3508.13
17:36:35|3508.44
17:36:37|3508.38
17:36:37|3507.94
17:36:38|3508.15
17:36:39|3508.02
17:36:41|3508.27
17:36:41|3507.83
17:36:42|3508.03
17:36:43|3508.05
17:36:44|3508.62
17:36:45|3508.46
17:36:47|3508.63
17:36:47|3508.53
17:36:48|3509.18
17:36:50|3509.48
17:36:50|3509.21
17:36:51|3508.88
17:36:52|3509.24
17:36:53|3508.83
17:36:55|3508.54
17:36:56|3508.64
17:36:57|3508.52
17:36:58|3508.52
17:36:59|3508.52
17:37:00|3508.52
17:37:01|3508.4
17:37:02|3508.81
17:37:03|3508.8
17:37:04|3507.81
17:37:05|3507.91
17:37:06|3508.35
17:37:07|3508.32
17:37:08|3508.52
17:37:09|3508.42
17:37:10|3508.14
17:37:11|3508.29
17:37:12|3508.09
17:37:13|3507.99
17:37:14|3507.76
17:37:15|3507.8
17:37:16|3507.86
17:37:17|3507.5
17:37:18|3507.5
17:37:19|3507.69
17:37:20|3507.69
17:37:22|3508.25
17:37:23|3507.91
17:37:24|3507.72
17:37:25|3507.1
17:37:26|3507.14
17:37:27|3507.4
17:37:28|3507.08
17:37:29|3507.12
17:37:30|3507.51
17:37:31|3507.48
17:37:32|3507.48
17:37:32|3507.19
17:37:33|3506.74
17:37:34|3506.32
17:37:36|3506.17
17:37:37|3505.86
17:37:38|3506.19
17:37:38|3506.04
17:37:40|3506.05
17:37:41|3505.77
17:37:42|3505.87
17:37:43|3505.91
17:37:44|3505.98
17:37:45|3506.1
17:37:46|3505.71
17:37:46|3505.64
17:37:47|3505.92
17:37:49|3505.91
17:37:49|3505.82
17:37:51|3505.92
17:37:52|3505.5
17:37:53|3505.71
17:37:54|3506.65
17:37:55|3506.45
17:37:56|3506.3
17:37:57|3506.5
17:37:58|3506.48
17:37:59|3506.71
17:38:00|3506.76
17:38:01|3506.62
17:38:02|3506.18
17:38:03|3505.75
17:38:04|3505.84
17:38:05|3506.73
17:38:07|3506.84
17:38:07|3506.39
17:38:09|3506.53
17:38:09|3506.78
17:38:10|3505.73
17:38:11|3505.4
17:38:12|3505.58
17:38:13|3505.58
17:38:14|3505.86
17:38:16|3505.29
17:38:17|3505.53
17:38:18|3506.23
17:38:19|3506.54
17:38:20|3507.21
17:38:20|3507.3
17:38:22|3507.49
17:38:23|3507.42
17:38:24|3507.18
17:38:25|3507.54
17:38:26|3507.55
17:38:27|3507.68
17:38:28|3507.87
17:38:29|3508.05
17:38:30|3508.06
17:38:31|3508.19
17:38:32|3507.93
17:38:33|3507.94
17:38:34|3508.19
17:38:35|3506.73
17:38:36|3506.98
17:38:37|3507.09
17:38:39|3507.14
17:38:39|3506.78
17:38:40|3506.58
17:38:42|3506.8
17:38:42|3506.32
17:38:43|3506.47
17:38:44|3506.6
17:38:45|3506.31
17:38:46|3506.31
17:38:48|3506.
17:38:48|3506.45
17:38:49|3506.18
17:38:50|3505.95
17:38:51|3505.56
17:38:52|3505.34
17:38:53|3505.66
17:38:55|3505.68
17:38:55|3505.81
17:38:56|3505.87
17:38:57|3505.53
17:38:58|3505.33
17:38:59|3504.96
17:39:01|3505.1
17:39:02|3505.
17:39:02|3504.37
17:39:04|3504.85
17:39:04|3504.94
17:39:06|3505.05
17:39:07|3505.53
17:39:08|3505.53
17:39:09|3505.53
17:39:10|3505.29
17:39:11|3505.04
17:39:12|3505.04
17:39:12|3504.74
17:39:13|3504.93
17:39:15|3504.86
17:39:16|3505.3
17:39:17|3505.22
17:39:18|3505.39
17:39:19|3505.39
17:39:20|3505.52
17:39:22|3503.5
17:39:23|3502.68
17:39:24|3503.13
17:39:25|3503.13
17:39:26|3503.42
17:39:27|3504.48
17:39:28|3504.86
17:39:29|3504.41
17:39:30|3504.8
17:39:31|3504.65
17:39:32|3505.48
17:39:33|3505.83
17:39:34|3505.34
17:39:35|3506.26
17:39:36|3506.23
17:39:37|3506.58
17:39:38|3506.95
17:39:39|3507.07
17:39:40|3507.8
17:39:41|3507.8
17:39:42|3507.9
17:39:43|3507.75
17:39:44|3507.6
17:39:45|3507.97
17:39:46|3508.15
17:39:47|3507.67
17:39:48|3507.95
17:39:49|3507.99
17:39:50|3508.73
17:39:51|3508.52
17:39:52|3508.58
17:39:53|3509.1
17:39:54|3508.78
17:39:55|3508.38
17:39:56|3508.6
17:39:57|3508.55
17:39:58|3508.56
17:39:59|3508.43
17:40:00|3508.46
17:40:01|3508.22
17:40:02|3507.85
17:40:03|3507.95
17:40:04|3507.97
17:40:05|3507.98
17:40:06|3507.51
17:40:07|3507.93
17:40:09|3507.94
17:40:10|3507.85
17:40:11|3507.46
17:40:12|3507.53
17:40:14|3507.46
17:40:14|3507.06
17:40:16|3506.73
17:40:16|3507.05
17:40:18|3507.01
17:40:19|3507.28
17:40:19|3507.33
17:40:20|3506.8
17:40:21|3506.6
17:40:23|3506.51
17:40:24|3506.39
17:40:24|3506.47
17:40:25|3506.37
17:40:26|3506.34
17:40:28|3505.99
17:40:29|3506.04
17:40:29|3506.76
17:40:31|3506.71
17:40:32|3506.7
17:40:34|3506.48
17:40:34|3506.65
17:40:35|3506.73
17:40:36|3507.01
17:40:37|3507.25
17:40:39|3506.87
17:40:39|3506.61
17:40:40|3506.86
17:40:41|3507.06
17:40:42|3507.01
17:40:44|3507.05
17:40:45|3507.6
17:40:45|3507.6
17:40:46|3507.76
17:40:48|3507.88
17:40:49|3508.4
17:40:49|3509.05
17:40:51|3508.36
17:40:51|3508.56
17:40:53|3508.52
17:40:53|3508.57
17:40:54|3508.11
17:40:55|3508.3
17:40:57|3508.3
17:40:58|3508.5
17:40:58|3508.5
17:40:59|3508.39
17:41:01|3508.34
17:41:01|3508.5
17:41:02|3508.18
17:41:03|3507.92
17:41:04|3508.
17:41:06|3508.4
17:41:06|3508.13
17:41:07|3508.57
17:41:09|3508.49
17:41:10|3508.66
17:41:12|3507.6
17:41:13|3508.5
17:41:14|3508.32
17:41:15|3507.95
17:41:16|3508.61
17:41:17|3508.32
17:41:18|3508.28
17:41:19|3508.62
17:41:21|3508.52
17:41:22|3508.27
17:41:22|3508.16
17:41:24|3507.96
17:41:25|3508.65
17:41:25|3508.29
17:41:26|3508.6
17:41:27|3508.26
17:41:28|3508.35
17:41:30|3508.45
17:41:30|3508.44
17:41:31|3508.5
17:41:32|3508.45
17:41:33|3508.51
17:41:35|3508.64
17:41:35|3508.34
17:41:36|3507.86
17:41:38|3507.56
17:41:39|3507.71
17:41:39|3507.87
17:41:41|3507.8
17:41:41|3507.55
17:41:43|3507.56
17:41:44|3507.82
17:41:45|3507.82
17:41:46|3507.99
17:41:47|3507.79
17:41:48|3508.33
17:41:49|3508.37
17:41:50|3508.84
17:41:51|3508.79
17:41:52|3508.72
17:41:53|3508.53
17:41:54|3508.72
17:41:55|3508.72
17:41:56|3508.85
17:41:57|3509.1
17:41:58|3509.28
17:41:59|3509.27
17:42:00|3509.07
17:42:01|3509.08
17:42:02|3509.08
17:42:03|3509.59
17:42:04|3509.52
17:42:05|3509.09
17:42:06|3509.53
17:42:07|3509.62
17:42:08|3509.62
17:42:09|3509.6
17:42:10|3509.56
17:42:12|3509.31
17:42:13|3509.62
17:42:14|3509.41
17:42:14|3509.45
17:42:16|3509.68
17:42:17|3509.99
17:42:18|3511.02
17:42:19|3510.72
17:42:20|3511.01
17:42:20|3510.93
17:42:23|3511.07
17:42:23|3511.14
17:42:24|3511.24
17:42:26|3511.28
17:42:27|3511.14
17:42:27|3511.66
17:42:28|3511.2
17:42:29|3510.62
17:42:30|3510.91
17:42:31|3510.62
17:42:33|3510.6
17:42:33|3511.01
17:42:35|3511.01
17:42:35|3511.2
17:42:37|3510.67
17:42:37|3510.8
17:42:38|3510.89
17:42:39|3510.83
17:42:40|3510.81
17:42:41|3509.81
17:42:43|3509.8
17:42:44|3509.8
17:42:44|3509.89
17:42:46|3509.89
17:42:47|3510.31
17:42:48|3510.31
17:42:49|3510.31
17:42:50|3509.9
17:42:51|3509.96
17:42:52|3509.96
17:42:53|3510.26
17:42:55|3510.07
17:42:56|3511.21
17:42:57|3510.82
17:42:58|3510.44
17:42:59|3510.14
17:43:00|3510.21
17:43:00|3510.51
17:43:01|3509.95
17:43:02|3510.35
17:43:03|3510.33
17:43:05|3510.36
17:43:06|3511.
17:43:07|3510.89
17:43:08|3511.21
17:43:09|3511.42
17:43:09|3511.16
17:43:12|3511.27
17:43:13|3511.25
17:43:15|3511.45
17:43:16|3511.72
17:43:17|3511.29
17:43:17|3511.31
17:43:19|3511.08
17:43:20|3511.15
17:43:21|3511.19
17:43:22|3511.4
17:43:23|3511.54
17:43:25|3512.11
17:43:25|3511.93
17:43:26|3511.58
17:43:27|3511.58
17:43:28|3511.48
17:43:29|3511.14
17:43:30|3511.06
17:43:31|3511.13
17:43:32|3510.89
17:43:34|3510.87
17:43:35|3510.9
17:43:36|3511.
17:43:37|3511.06
17:43:38|3511.09
17:43:39|3510.65
17:43:40|3510.82
17:43:41|3510.64
17:43:42|3510.65
17:43:43|3510.31
17:43:44|3510.49
17:43:45|3510.6
17:43:46|3510.56
17:43:47|3510.47
17:43:48|3510.48
17:43:49|3510.68
17:43:50|3510.59
17:43:51|3510.6
17:43:52|3510.55
17:43:53|3510.69
17:43:54|3510.56
17:43:55|3510.25
17:43:56|3510.25
17:43:57|3510.44
17:43:58|3510.45
17:43:59|3510.45
17:44:00|3510.22
17:44:01|3510.13
17:44:02|3510.2
17:44:03|3510.46
17:44:04|3510.44
17:44:05|3510.63
17:44:07|3511.09
17:44:07|3511.24
17:44:08|3511.12
17:44:09|3511.1
17:44:10|3511.03
17:44:11|3511.06
17:44:13|3511.23
17:44:15|3511.49
17:44:16|3511.62
17:44:17|3511.81
17:44:18|3511.47
17:44:19|3511.67
17:44:21|3511.67
17:44:21|3512.08
17:44:22|3512.1
17:44:24|3511.61
17:44:25|3511.6
17:44:26|3511.7
17:44:27|3511.73
17:44:28|3511.8
17:44:29|3512.16
17:44:30|3512.09
17:44:32|3511.62
17:44:32|3511.65
17:44:33|3511.69
17:44:35|3511.55
17:44:35|3511.45
17:44:37|3511.71
17:44:37|3511.81
17:44:38|3511.64
17:44:40|3511.62
17:44:41|3512.12
17:44:42|3512.01
17:44:42|3511.85
17:44:44|3511.9
17:44:45|3511.82
17:44:45|3511.46
17:44:46|3511.44
17:44:48|3511.16
17:44:49|3511.36
17:44:50|3511.28
17:44:51|3511.
17:44:52|3511.07
17:44:53|3511.07
17:44:54|3511.
17:44:55|3511.14
17:44:56|3510.94
17:44:57|3511.03
17:44:58|3511.03
17:44:59|3511.12
17:45:00|3511.34
17:45:01|3511.09
17:45:02|3511.09
17:45:03|3511.01
17:45:04|3510.69
17:45:05|3511.25
17:45:06|3512.2
17:45:07|3512.11
17:45:08|3511.89
17:45:10|3511.24
17:45:10|3511.85
17:45:11|3511.84
17:45:12|3512.
17:45:14|3511.72
17:45:14|3511.32
17:45:15|3511.64
17:45:17|3511.64
17:45:18|3511.96
17:45:19|3512.03
17:45:20|3511.98
17:45:21|3511.88
17:45:22|3511.88
17:45:23|3512.22
17:45:23|3512.5
17:45:25|3512.08
17:45:26|3511.93
17:45:27|3511.93
17:45:28|3511.72
17:45:28|3511.79
17:45:30|3511.63
17:45:31|3511.68
17:45:32|3511.84
17:45:33|3511.84
17:45:34|3511.99
17:45:35|3511.99
17:45:36|3512.55
17:45:37|3512.37
17:45:38|3512.59
17:45:39|3512.41
17:45:40|3512.3
17:45:41|3512.63
17:45:42|3513.29
17:45:43|3513.04
17:45:44|3513.02
17:45:45|3512.82
17:45:46|3512.93
17:45:47|3512.63
17:45:48|3513.21
17:45:49|3513.21
17:45:51|3513.21
17:45:51|3513.85
17:45:52|3514.28
17:45:53|3514.7
17:45:55|3514.63
17:45:55|3514.45
17:45:56|3514.39
17:45:57|3514.25
17:45:59|3514.22
17:46:00|3514.16
17:46:00|3513.92
17:46:01|3514.3
17:46:03|3514.81
17:46:03|3516.18
17:46:05|3515.58
17:46:06|3514.81
17:46:07|3515.04
17:46:08|3514.6
17:46:09|3514.44
17:46:09|3514.32
17:46:10|3514.31
17:46:13|3513.35
17:46:14|3513.37
17:46:15|3513.
17:46:17|3512.36
17:46:18|3512.29
17:46:19|3512.22
17:46:21|3512.2
17:46:21|3512.2
17:46:22|3512.31
17:46:24|3511.78
17:46:25|3512.27
17:46:26|3512.27
17:46:26|3511.98
17:46:28|3512.2
17:46:29|3512.07
17:46:29|3512.19
17:46:30|3511.53
17:46:31|3511.66
17:46:33|3511.49
17:46:33|3511.27
17:46:34|3511.54
17:46:35|3511.27
17:46:37|3510.93
17:46:37|3511.24
17:46:39|3511.28
17:46:40|3511.28
17:46:41|3511.12
17:46:41|3511.06
17:46:43|3510.78
17:46:43|3510.84
17:46:46|3510.42
17:46:47|3510.24
17:46:48|3510.44
17:46:49|3510.44
17:46:50|3510.44
17:46:51|3510.
17:46:52|3510.09
17:46:52|3510.13
17:46:53|3510.39
17:46:54|3510.29
17:46:55|3510.11
17:46:57|3510.79
17:46:58|3510.42
17:46:58|3510.66
17:46:59|3510.31
17:47:01|3510.23
17:47:02|3510.51
17:47:03|3510.36
17:47:04|3510.
17:47:05|3510.02
17:47:06|3510.
17:47:08|3509.72
17:47:09|3510.02
17:47:10|3510.53
17:47:11|3510.52
17:47:12|3510.48
17:47:13|3510.34
17:47:14|3510.58
17:47:14|3509.67
17:47:15|3509.94
17:47:17|3509.18
17:47:18|3510.64
17:47:19|3510.68
17:47:19|3510.6
17:47:21|3510.24
17:47:21|3510.35
17:47:23|3510.38
17:47:24|3510.67
17:47:25|3510.55
17:47:26|3510.78
17:47:27|3511.84
17:47:28|3512.33
17:47:29|3511.89
17:47:30|3511.9
17:47:31|3511.76
17:47:32|3511.76
17:47:34|3512.19
17:47:34|3512.19
17:47:35|3511.96
17:47:37|3511.57
17:47:38|3511.57
17:47:38|3511.1
17:47:40|3510.82
17:47:40|3510.6
17:47:41|3510.64
17:47:43|3510.59
17:47:43|3510.95
17:47:45|3510.84
17:47:47|3510.99
17:47:48|3510.54
17:47:49|3511.
17:47:50|3510.95
17:47:51|3511.25
17:47:52|3510.95
17:47:53|3510.43
17:47:54|3510.29
17:47:56|3510.48
17:47:57|3510.53
17:47:58|3510.48
17:47:59|3510.64
17:48:00|3510.8
17:48:01|3511.
17:48:02|3511.6
17:48:03|3510.84
17:48:04|3510.16
17:48:06|3510.15
17:48:07|3510.53
17:48:07|3510.
17:48:08|3510.26
17:48:10|3510.13
17:48:10|3510.39
17:48:11|3510.36
17:48:12|3510.28
17:48:14|3510.09
17:48:15|3510.08
17:48:15|3510.44
17:48:17|3510.38
17:48:17|3510.44
17:48:19|3510.35
17:48:19|3510.24
17:48:20|3510.16
17:48:21|3510.16
17:48:22|3509.81
17:48:24|3510.8
17:48:25|3511.33
17:48:26|3511.21
17:48:27|3511.3
17:48:28|3511.64
17:48:29|3511.29
17:48:30|3511.23
17:48:31|3511.23
17:48:32|3511.43
17:48:33|3511.23
17:48:34|3510.97
17:48:35|3510.93
17:48:36|3510.76
17:48:37|3510.89
17:48:39|3510.95
17:48:40|3511.2
17:48:40|3511.18
17:48:41|3511.08
17:48:42|3511.08
17:48:44|3511.08
17:48:44|3511.08
17:48:45|3511.2
17:48:46|3511.26
17:48:47|3511.16
17:48:49|3511.22
17:48:51|3511.09
17:48:52|3510.92
17:48:53|3511.14
17:48:54|3511.94
17:48:55|3511.94
17:48:57|3511.75
17:48:57|3511.86
17:48:59|3511.94
17:49:00|3512.08
17:49:01|3511.47
17:49:02|3511.63
17:49:03|3512.6
17:49:04|3512.71
17:49:05|3513.01
17:49:06|3512.61
17:49:07|3512.61
17:49:08|3513.09
17:49:10|3512.63
17:49:11|3512.9
17:49:12|3513.15
17:49:13|3513.
17:49:14|3513.21
17:49:15|3513.21
17:49:16|3513.36
17:49:17|3513.22
17:49:18|3513.78
17:49:19|3513.51
17:49:20|3513.53
17:49:21|3513.47
17:49:22|3513.58
17:49:23|3513.58
17:49:24|3513.39
17:49:25|3513.56
17:49:26|3513.56
17:49:27|3513.38
17:49:28|3513.38
17:49:29|3513.58
17:49:30|3513.37
17:49:31|3513.15
17:49:33|3513.35
17:49:33|3513.46
17:49:35|3513.59
17:49:35|3513.54
17:49:36|3513.65
17:49:37|3513.59
17:49:39|3513.95
17:49:40|3513.67
17:49:41|3514.01
17:49:42|3513.68
17:49:43|3513.3
17:49:44|3513.51
17:49:45|3513.62
17:49:46|3513.81
17:49:47|3513.62
17:49:48|3513.65
17:49:49|3513.86
17:49:51|3513.67
17:49:52|3513.66
17:49:53|3513.53
17:49:55|3513.79
17:49:56|3513.07
17:49:57|3513.12
17:49:58|3513.12
17:49:59|3512.52
17:50:00|3512.7
17:50:02|3512.63
17:50:02|3512.64
17:50:04|3513.89
17:50:05|3513.78
17:50:05|3513.8
17:50:06|3514.
17:50:08|3513.76
17:50:09|3514.
17:50:10|3513.81
17:50:11|3513.95
17:50:12|3514.05
17:50:13|3513.8
17:50:14|3514.06
17:50:15|3513.94
17:50:16|3513.75
17:50:17|3514.16
17:50:18|3514.02
17:50:19|3513.91
17:50:20|3514.02
17:50:21|3514.25
17:50:22|3513.93
17:50:23|3513.25
17:50:24|3513.1
17:50:25|3513.58
17:50:26|3513.15
17:50:27|3513.54
17:50:28|3513.72
17:50:29|3513.66
17:50:30|3513.17
17:50:31|3512.67
17:50:32|3512.88
17:50:33|3512.42
17:50:35|3512.92
17:50:36|3512.82
17:50:37|3512.58
17:50:37|3512.66
17:50:38|3512.62
17:50:39|3512.82
17:50:40|3512.82
17:50:42|3512.63
17:50:43|3513.17
17:50:43|3513.17
17:50:44|3512.86
17:50:45|3512.86
17:50:46|3513.12
17:50:48|3513.23
17:50:48|3513.34
17:50:50|3514.2
17:50:51|3514.14
17:50:52|3514.
17:50:54|3514.08
17:50:54|3513.92
17:50:56|3513.84
17:50:57|3513.66
17:50:58|3513.68
17:50:58|3513.63
17:51:00|3513.86
17:51:01|3514.15
17:51:01|3514.17
17:51:03|3513.84
17:51:04|3513.92
17:51:04|3514.
17:51:07|3513.72
17:51:08|3514.18
17:51:09|3513.66
17:51:10|3513.81
17:51:11|3514.32
17:51:12|3514.11
17:51:13|3513.86
17:51:14|3513.08
17:51:15|3512.34
17:51:16|3512.
17:51:17|3511.76
17:51:18|3511.33
17:51:19|3511.1
17:51:21|3511.17
17:51:22|3511.05
17:51:23|3510.52
17:51:24|3510.73
17:51:24|3510.66
17:51:25|3510.62
17:51:27|3511.61
17:51:28|3513.03
17:51:29|3512.71
17:51:30|3512.8
17:51:30|3512.48
17:51:31|3512.6
17:51:33|3512.76
17:51:34|3513.01
17:51:34|3512.78
17:51:36|3512.65
17:51:37|3512.79
17:51:37|3512.57
17:51:39|3512.82
17:51:39|3512.57
17:51:41|3512.8
17:51:42|3512.18
17:51:43|3512.79
17:51:44|3512.79
17:51:45|3512.59
17:51:46|3512.69
17:51:47|3512.69
17:51:48|3512.68
17:51:49|3512.73
17:51:50|3513.2
17:51:51|3512.78
17:51:52|3513.
17:51:53|3513.38
17:51:54|3513.08
17:51:55|3513.19
17:51:56|3512.79
17:51:57|3512.75
17:51:58|3512.8
17:51:59|3512.4
17:52:00|3512.64
17:52:01|3512.14
17:52:02|3511.5
17:52:03|3511.52
17:52:04|3511.22
17:52:05|3511.22
17:52:06|3510.77
17:52:07|3510.7
17:52:08|3510.33
17:52:09|3510.
17:52:10|3510.17
17:52:12|3509.97
17:52:13|3509.97
17:52:14|3509.97
17:52:15|3510.39
17:52:16|3510.01
17:52:16|3510.39
17:52:17|3510.38
17:52:20|3510.31
17:52:21|3510.47
17:52:22|3510.47
17:52:23|3511.19
17:52:25|3511.79
17:52:26|3511.8
17:52:27|3511.8
17:52:28|3511.8
17:52:28|3511.45
17:52:30|3511.27
17:52:31|3510.91
17:52:32|3510.06
17:52:33|3510.57
17:52:34|3510.64
17:52:35|3510.17
17:52:36|3510.04
17:52:37|3510.21
17:52:38|3510.21
17:52:39|3510.26
17:52:40|3510.32
17:52:41|3510.26
17:52:42|3510.37
17:52:43|3510.37
17:52:44|3510.37
17:52:45|3510.05
17:52:47|3510.14
17:52:48|3510.37
17:52:48|3510.37
17:52:50|3510.54
17:52:51|3510.54
17:52:52|3510.49
17:52:53|3510.45
17:52:54|3510.43
17:52:54|3510.45
17:52:56|3510.36
17:52:57|3510.01
17:52:58|3510.24
17:52:59|3510.24
17:53:00|3510.24
17:53:01|3509.91
17:53:01|3510.5
17:53:04|3510.5
17:53:04|3510.64
17:53:05|3510.36
17:53:06|3510.31
17:53:07|3510.06
17:53:08|3510.74
17:53:10|3511.32
17:53:10|3511.37
17:53:11|3511.23
17:53:13|3511.23
17:53:13|3511.58
17:53:15|3511.76
17:53:16|3511.93
17:53:16|3512.24
17:53:18|3512.19
17:53:19|3512.25
17:53:20|3512.62
17:53:21|3512.48
17:53:22|3513.64
17:53:23|3513.29
17:53:24|3513.28
17:53:26|3513.01
17:53:27|3513.5
17:53:28|3513.28
17:53:29|3513.35
17:53:30|3513.32
17:53:31|3513.49
17:53:31|3513.08
17:53:33|3513.3
17:53:34|3513.3
17:53:35|3513.2
17:53:37|3513.36
17:53:38|3513.3
17:53:39|3513.3
17:53:40|3513.32
17:53:41|3512.85
17:53:42|3512.93
17:53:44|3512.73
17:53:45|3512.83
17:53:46|3512.83
17:53:47|3512.5
17:53:48|3512.86
17:53:48|3512.4
17:53:49|3512.62
17:53:50|3512.61
17:53:51|3512.61
17:53:53|3512.79
17:53:53|3512.32
17:53:55|3512.79
17:53:56|3512.93
17:53:57|3512.93
17:53:58|3512.79
17:53:58|3512.75
17:54:00|3512.86
17:54:01|3512.62
17:54:02|3512.75
17:54:03|3512.75
17:54:04|3512.83
17:54:05|3512.46
17:54:06|3511.9
17:54:08|3512.06
17:54:09|3512.13
17:54:09|3512.16
17:54:11|3513.4
17:54:12|3513.01
17:54:12|3513.01
17:54:14|3513.19
17:54:16|3513.07
17:54:16|3513.
17:54:18|3513.
17:54:19|3513.
17:54:20|3512.77
17:54:20|3512.59
17:54:21|3512.53
17:54:23|3513.75
17:54:24|3514.13
17:54:26|3513.68
17:54:27|3514.03
17:54:28|3513.88
17:54:29|3513.88
17:54:30|3514.
17:54:32|3514.13
17:54:33|3514.28
17:54:34|3514.12
17:54:34|3513.87
17:54:36|3513.99
17:54:37|3513.88
17:54:38|3513.89
17:54:39|3513.82
17:54:39|3514.02
17:54:41|3514.12
17:54:42|3513.95
17:54:42|3513.81
17:54:44|3513.52
17:54:44|3513.68
17:54:46|3513.72
17:54:47|3514.78
17:54:48|3514.54
17:54:48|3514.28
17:54:50|3514.28
17:54:51|3514.49
17:54:52|3514.49
17:54:52|3514.72
17:54:53|3515.93
17:54:55|3515.86
17:54:56|3515.85
17:54:57|3515.87
17:54:58|3515.86
17:54:59|3515.53
17:54:59|3515.22
17:55:00|3514.7
17:55:01|3514.61
17:55:03|3514.68
17:55:04|3514.53
17:55:05|3514.11
17:55:06|3514.3
17:55:07|3514.2
17:55:07|3514.09
17:55:09|3513.94
17:55:09|3514.04
17:55:11|3513.79
17:55:12|3514.22
17:55:13|3514.
17:55:14|3513.84
17:55:15|3513.85
17:55:15|3514.04
17:55:17|3514.11
17:55:18|3514.24
17:55:19|3514.71
17:55:20|3514.71
17:55:20|3514.29
17:55:22|3514.15
17:55:24|3514.19
17:55:24|3514.13
17:55:25|3514.18
17:55:27|3514.32
17:55:28|3514.32
17:55:29|3514.32
17:55:31|3513.94
17:55:32|3513.87
17:55:33|3514.09
17:55:34|3514.
17:55:34|3513.97
17:55:35|3514.04
17:55:36|3514.04
17:55:37|3513.72
17:55:38|3513.72
17:55:40|3513.56
17:55:41|3513.21
17:55:42|3513.95
17:55:42|3514.11
17:55:43|3514.11
17:55:45|3513.94
17:55:46|3513.94
17:55:46|3513.83
17:55:48|3513.83
17:55:49|3514.5
17:55:51|3514.56
17:55:51|3514.59
17:55:52|3514.38
17:55:53|3514.24
17:55:54|3514.49
17:55:55|3514.43
17:55:56|3514.34
17:55:58|3514.34
17:55:59|3514.41
17:55:59|3513.83
17:56:00|3514.27
17:56:02|3514.08
17:56:02|3514.53
17:56:03|3514.
17:56:04|3514.06
17:56:05|3513.85
17:56:07|3513.9
17:56:07|3513.79
17:56:08|3513.55
17:56:09|3513.26
17:56:10|3513.78
17:56:12|3514.
17:56:13|3514.99
17:56:14|3514.4
17:56:15|3515.11
17:56:16|3515.22
17:56:16|3516.15
17:56:18|3515.98
17:56:18|3515.98
17:56:20|3515.68
17:56:20|3515.82
17:56:21|3515.81
17:56:22|3516.61
17:56:24|3516.34
17:56:25|3516.51
17:56:26|3516.81
17:56:27|3516.81
17:56:29|3516.47
17:56:30|3517.11
17:56:31|3517.37
17:56:32|3517.28
17:56:33|3517.25
17:56:34|3516.94
17:56:34|3516.96
17:56:36|3516.81
17:56:37|3516.79
17:56:38|3516.71
17:56:39|3516.7
17:56:40|3516.71
17:56:40|3516.04
17:56:42|3516.54
17:56:43|3517.07
17:56:44|3517.04
17:56:45|3517.04
17:56:46|3517.04
17:56:47|3517.04
17:56:48|3517.04
17:56:49|3516.74
17:56:50|3516.51
17:56:51|3516.51
17:56:52|3516.62
17:56:53|3516.62
17:56:54|3516.12
17:56:55|3516.45
17:56:56|3516.48
17:56:57|3516.6
17:56:58|3516.23
17:56:59|3516.23
17:57:00|3516.23
17:57:01|3516.36
17:57:02|3516.36
17:57:03|3516.36
17:57:04|3516.36
17:57:05|3515.87
17:57:06|3515.8
17:57:07|3515.5
17:57:08|3515.
17:57:09|3515.14
17:57:10|3515.14
17:57:11|3514.98
17:57:13|3515.19
17:57:13|3515.03
17:57:14|3514.75
17:57:15|3514.33
17:57:16|3514.23
17:57:17|3514.21
17:57:18|3514.43
17:57:19|3514.54
17:57:20|3514.54
17:57:21|3514.09
17:57:22|3514.07
17:57:23|3514.33
17:57:25|3514.33
17:57:26|3514.12
17:57:27|3513.97
17:57:29|3513.87
17:57:29|3514.04
17:57:30|3513.85
17:57:31|3513.47
17:57:33|3513.15
17:57:33|3513.16
17:57:34|3513.
17:57:35|3512.61
17:57:36|3512.7
17:57:38|3512.68
17:57:39|3512.7
17:57:39|3512.34
17:57:40|3512.64
17:57:42|3512.43
17:57:43|3512.25
17:57:43|3511.78
17:57:44|3511.79
17:57:46|3511.58
17:57:46|3511.58
17:57:47|3511.84
17:57:48|3512.03
17:57:50|3512.07
17:57:51|3512.16
17:57:52|3512.62
17:57:53|3512.79
17:57:54|3512.44
17:57:55|3512.58
17:57:55|3512.58
17:57:57|3512.38
17:57:58|3512.39
17:57:59|3512.53
17:58:00|3512.43
17:58:00|3512.4
17:58:02|3512.21
17:58:03|3512.08
17:58:03|3511.73
17:58:05|3511.34
17:58:06|3511.19
17:58:07|3511.16
17:58:07|3511.16
17:58:08|3511.
17:58:09|3511.
17:58:11|3511.37
17:58:12|3511.
17:58:13|3511.
17:58:13|3511.98
17:58:15|3511.98
17:58:16|3512.99
17:58:17|3512.62
17:58:18|3512.3
17:58:19|3512.4
17:58:19|3512.35
17:58:21|3512.4
17:58:22|3512.28
17:58:22|3513.51
17:58:23|3513.
17:58:24|3513.1
17:58:27|3512.72
17:58:28|3512.8
17:58:29|3513.15
17:58:31|3513.07
17:58:31|3512.87
17:58:33|3512.87
17:58:34|3512.87
17:58:34|3512.9
17:58:36|3512.9
17:58:37|3512.97
17:58:37|3513.06
17:58:39|3513.13
17:58:40|3513.11
17:58:41|3513.11
17:58:42|3512.42
17:58:43|3512.43
17:58:44|3512.43
17:58:46|3512.29
17:58:46|3512.15
17:58:47|3512.36
17:58:48|3512.14
17:58:50|3512.35
17:58:51|3511.65
17:58:51|3511.91
17:58:52|3511.88
17:58:53|3511.88
17:58:55|3512.04
17:58:56|3512.21
17:58:56|3512.21
17:58:57|3512.21
17:58:59|3511.82
17:58:59|3512.29
17:59:00|3512.61
17:59:01|3512.58
17:59:02|3512.58
17:59:03|3512.29
17:59:05|3512.16
17:59:06|3512.09
17:59:07|3512.24
17:59:08|3512.08
17:59:09|3512.04
17:59:10|3511.81
17:59:11|3512.02
17:59:12|3512.08
17:59:13|3512.02
17:59:14|3511.88
17:59:15|3511.97
17:59:17|3511.97
17:59:17|3511.9
17:59:18|3511.57
17:59:19|3511.78
17:59:21|3511.69
17:59:22|3511.69
17:59:23|3511.65
17:59:23|3511.92
17:59:24|3511.92
17:59:26|3511.92
17:59:27|3511.82
17:59:29|3511.96
17:59:30|3512.04
17:59:31|3512.05
17:59:32|3512.05
17:59:33|3512.05
17:59:34|3511.87
17:59:35|3511.74
17:59:36|3511.76
17:59:37|3511.93
17:59:38|3512.09
17:59:39|3511.99
17:59:39|3512.01
17:59:41|3511.98
17:59:42|3512.17
17:59:43|3512.35
17:59:43|3512.36
17:59:45|3512.36
17:59:46|3512.32
17:59:47|3512.32
17:59:47|3512.36
17:59:49|3512.36
17:59:50|3512.35
17:59:51|3511.95
17:59:52|3512.31
17:59:53|3512.31
17:59:54|3512.33
17:59:55|3512.17
17:59:56|3512.36
17:59:57|3512.41
17:59:58|3512.41
17:59:59|3512.16
18:00:00|3512.16
18:00:01|3512.12
18:00:02|3511.49
18:00:03|3510.77
18:00:04|3510.83
18:00:05|3510.47
18:00:06|3510.92
18:00:07|3511.28
18:00:08|3511.09
18:00:09|3510.96
18:00:10|3510.81
18:00:11|3511.15
18:00:12|3510.8
18:00:13|3510.91
18:00:15|3510.26
18:00:16|3510.3
18:00:17|3510.46
18:00:18|3510.25
18:00:19|3510.36
18:00:19|3510.64
18:00:21|3510.64
18:00:21|3511.25
18:00:23|3510.41
18:00:24|3510.2
18:00:25|3510.
18:00:26|3509.72
18:00:27|3509.81
18:00:29|3509.87
18:00:30|3511.5
18:00:31|3512.7
18:00:32|3512.77
18:00:33|3513.71
18:00:34|3513.76
18:00:35|3512.86
18:00:36|3513.13
18:00:37|3512.84
18:00:38|3513.14
18:00:40|3512.91
18:00:40|3511.79
18:00:41|3512.1
18:00:42|3512.07
18:00:43|3511.66
18:00:44|3511.83
18:00:45|3511.93
18:00:46|3512.13
18:00:47|3512.5
18:00:48|3511.85
18:00:49|3511.59
18:00:50|3511.57
18:00:51|3511.66
18:00:52|3511.5
18:00:53|3511.53
18:00:54|3511.71
18:00:56|3513.07
18:00:56|3512.84
18:00:57|3513.03
18:00:58|3513.11
18:00:59|3513.33
18:01:00|3513.18
18:01:02|3513.02
18:01:03|3512.12
18:01:04|3511.56
18:01:05|3512.14
18:01:05|3511.77
18:01:07|3511.73
18:01:08|3511.64
18:01:08|3511.37
18:01:10|3511.15
18:01:10|3510.61
18:01:11|3510.26
18:01:13|3510.68
18:01:14|3510.02
18:01:15|3510.29
18:01:15|3510.06
18:01:17|3511.02
18:01:18|3511.9
18:01:19|3511.41
18:01:20|3511.62
18:01:21|3511.45
18:01:22|3512.24
18:01:23|3512.32
18:01:24|3512.35
18:01:24|3512.25
18:01:26|3512.01
18:01:26|3512.35
18:01:28|3512.27
18:01:29|3512.25
18:01:31|3511.93
18:01:32|3512.06
18:01:33|3512.56
18:01:34|3512.74
18:01:35|3512.76
18:01:36|3512.76
18:01:37|3513.5
18:01:38|3513.55
18:01:39|3513.29
18:01:40|3513.84
18:01:41|3513.43
18:01:42|3514.06
18:01:43|3513.82
18:01:44|3513.41
18:01:45|3513.68
18:01:46|3513.54
18:01:47|3513.23
18:01:48|3512.73
18:01:49|3512.35
18:01:50|3512.61
18:01:51|3512.61
18:01:52|3512.82
18:01:53|3512.82
18:01:54|3512.97
18:01:55|3513.06
18:01:56|3513.16
18:01:57|3513.16
18:01:58|3512.95
18:02:00|3513.14
18:02:01|3512.82
18:02:02|3513.28
18:02:03|3512.92
18:02:03|3512.92
18:02:04|3513.16
18:02:06|3513.16
18:02:06|3512.48
18:02:08|3512.86
18:02:09|3512.54
18:02:09|3512.62
18:02:10|3512.46
18:02:12|3512.27
18:02:13|3512.45
18:02:14|3512.75
18:02:14|3512.75
18:02:16|3513.05
18:02:17|3513.15
18:02:18|3513.04
18:02:19|3512.88
18:02:19|3513.07
18:02:20|3512.91
18:02:22|3513.
18:02:23|3513.01
18:02:24|3513.15
18:02:25|3513.
18:02:26|3513.
18:02:28|3512.78
18:02:29|3512.98
18:02:29|3514.06
18:02:31|3514.34
18:02:32|3514.57
18:02:33|3514.51
18:02:34|3514.16
18:02:35|3514.45
18:02:36|3514.27
18:02:37|3514.36
18:02:38|3514.36
18:02:39|3514.34
18:02:40|3514.2
18:02:41|3514.25
18:02:42|3514.28
18:02:44|3513.99
18:02:44|3514.32
18:02:45|3514.29
18:02:46|3514.26
18:02:47|3514.22
18:02:49|3514.6
18:02:50|3515.36
18:02:50|3515.51
18:02:52|3515.64
18:02:53|3515.69
18:02:53|3516.
18:02:55|3515.86
18:02:55|3515.68
18:02:56|3515.79
18:02:58|3515.37
18:02:59|3515.54
18:02:59|3515.43
18:03:00|3515.21
18:03:02|3515.15
18:03:02|3514.75
18:03:04|3513.77
18:03:04|3513.46
18:03:06|3513.65
18:03:07|3514.01
18:03:08|3513.65
18:03:09|3513.59
18:03:09|3513.57
18:03:10|3513.57
18:03:12|3513.61
18:03:13|3513.52
18:03:13|3513.08
18:03:14|3513.29
18:03:16|3513.06
18:03:17|3512.62
18:03:18|3512.29
18:03:19|3512.79
18:03:20|3512.79
18:03:21|3512.79
18:03:22|3512.76
18:03:23|3512.42
18:03:24|3511.87
18:03:25|3512.81
18:03:26|3513.42
18:03:27|3512.29
18:03:28|3511.92
18:03:29|3511.59
18:03:30|3511.55
18:03:32|3511.63
18:03:34|3511.47
18:03:35|3511.05
18:03:36|3510.86
18:03:38|3510.57
18:03:38|3510.36
18:03:40|3510.2
18:03:41|3510.23
18:03:42|3510.67
18:03:43|3510.24
18:03:43|3510.67
18:03:45|3510.27
18:03:46|3510.19
18:03:47|3510.09
18:03:48|3509.93
18:03:48|3509.99
18:03:50|3509.56
18:03:51|3509.4
18:03:52|3509.85
18:03:53|3509.6
18:03:54|3509.6
18:03:55|3509.72
18:03:56|3509.97
18:03:57|3509.55
18:03:58|3509.64
18:03:59|3509.64
18:04:00|3509.48
18:04:01|3509.48
18:04:02|3510.01
18:04:03|3510.01
18:04:04|3510.25
18:04:05|3510.45
18:04:06|3509.24
18:04:07|3509.88
18:04:08|3509.58
18:04:09|3509.3
18:04:10|3509.54
18:04:11|3509.61
18:04:12|3509.8
18:04:13|3509.76
18:04:14|3509.76
18:04:15|3509.96
18:04:16|3509.6
18:04:17|3509.76
18:04:18|3509.21
18:04:19|3509.1
18:04:20|3509.1
18:04:21|3508.82
18:04:22|3508.82
18:04:23|3508.67
18:04:25|3508.71
18:04:25|3508.44
18:04:27|3508.23
18:04:27|3508.77
18:04:28|3508.72
18:04:29|3508.96
18:04:30|3509.18
18:04:31|3509.06
18:04:32|3509.06
18:04:34|3508.86
18:04:35|3509.01
18:04:35|3508.89
18:04:37|3509.16
18:04:38|3509.08
18:04:39|3508.87
18:04:40|3509.37
18:04:42|3509.36
18:04:43|3509.37
18:04:44|3509.59
18:04:45|3509.43
18:04:45|3508.76
18:04:46|3508.69
18:04:48|3508.68
18:04:49|3508.74
18:04:50|3508.74
18:04:52|3508.68
18:04:52|3508.92
18:04:53|3509.13
18:04:54|3509.06
18:04:56|3508.37
18:04:57|3508.43
18:04:58|3508.3
18:04:58|3508.27
18:05:00|3508.34
18:05:01|3508.37
18:05:01|3507.43
18:05:02|3507.58
18:05:04|3507.86
18:05:04|3508.39
18:05:05|3508.6
18:05:06|3509.02
18:05:07|3509.39
18:05:08|3509.01
18:05:10|3508.68
18:05:10|3508.21
18:05:11|3508.44
18:05:12|3508.58
18:05:13|3508.31
18:05:14|3508.31
18:05:15|3508.69
18:05:16|3509.
18:05:17|3508.65
18:05:18|3508.65
18:05:20|3508.91
18:05:21|3508.97
18:05:21|3508.84
18:05:22|3508.84
18:05:23|3508.47
18:05:24|3509.04
18:05:25|3509.04
18:05:26|3509.08
18:05:27|3508.16
18:05:28|3507.99
18:05:29|3508.45
18:05:30|3508.31
18:05:31|3508.33
18:05:33|3508.34
18:05:34|3508.41
18:05:35|3508.4
18:05:36|3508.04
18:05:37|3507.97
18:05:39|3508.84
18:05:40|3508.77
18:05:41|3508.63
18:05:42|3509.39
18:05:43|3509.66
18:05:44|3509.44
18:05:45|3509.13
18:05:46|3508.71
18:05:47|3508.87
18:05:48|3508.48
18:05:49|3508.46
18:05:50|3508.26
18:05:51|3508.56
18:05:52|3508.72
18:05:53|3508.59
18:05:54|3508.39
18:05:55|3508.73
18:05:56|3508.61
18:05:57|3508.76
18:05:58|3508.78
18:05:59|3508.69
18:06:00|3508.46
18:06:01|3508.45
18:06:02|3508.81
18:06:03|3509.06
18:06:04|3508.48
18:06:05|3508.59
18:06:07|3508.34
18:06:07|3508.43
18:06:08|3508.17
18:06:09|3508.2
18:06:10|3508.2
18:06:11|3507.33
18:06:13|3507.63
18:06:13|3507.46
18:06:14|3507.76
18:06:15|3507.76
18:06:16|3507.76
18:06:18|3508.02
18:06:18|3507.91
18:06:19|3508.08
18:06:20|3508.08
18:06:21|3507.81
18:06:22|3506.24
18:06:23|3506.25
18:06:24|3506.06
18:06:25|3505.86
18:06:26|3505.74
18:06:27|3506.11
18:06:28|3506.22
18:06:29|3506.1
18:06:30|3506.39
18:06:31|3506.09
18:06:33|3506.
18:06:33|3505.87
18:06:35|3505.64
18:06:36|3505.95
18:06:37|3506.03
18:06:39|3506.15
18:06:40|3506.05
18:06:41|3505.76
18:06:42|3505.96
18:06:43|3505.55
18:06:44|3505.3
18:06:45|3505.64
18:06:46|3505.78
18:06:47|3505.8
18:06:47|3506.71
18:06:48|3506.47
18:06:50|3506.02
18:06:50|3506.25
18:06:51|3505.83
18:06:53|3506.22
18:06:53|3506.15
18:06:54|3505.99
18:06:55|3506.29
18:06:57|3506.21
18:06:58|3506.21
18:06:59|3506.25
18:07:00|3506.34
18:07:01|3506.42
18:07:01|3506.49
18:07:03|3507.56
18:07:03|3507.46
18:07:04|3507.7
18:07:06|3508.23
18:07:07|3508.42
18:07:08|3508.3
18:07:08|3508.3
18:07:10|3508.33
18:07:11|3508.57
18:07:11|3508.32
18:07:13|3507.82
18:07:13|3507.48
18:07:14|3507.63
18:07:15|3507.79
18:07:17|3507.
18:07:18|3507.18
18:07:19|3507.64
18:07:20|3508.15
18:07:20|3508.54
18:07:21|3508.78
18:07:23|3508.85
18:07:23|3508.68
18:07:24|3508.86
18:07:27|3509.33
18:07:27|3510.
18:07:28|3510.71
18:07:29|3510.81
18:07:30|3511.02
18:07:31|3510.73
18:07:32|3510.73
18:07:33|3510.66
18:07:35|3510.07
18:07:37|3511.81
18:07:38|3512.41
18:07:39|3512.31
18:07:40|3511.93
18:07:41|3512.08
18:07:42|3512.2
18:07:42|3511.97
18:07:44|3512.26
18:07:45|3512.66
18:07:45|3512.67
18:07:47|3514.09
18:07:47|3513.41
18:07:48|3514.04
18:07:50|3513.41
18:07:51|3513.7
18:07:52|3513.73
18:07:53|3513.38
18:07:54|3513.46
18:07:54|3513.8
18:07:56|3513.99
18:07:57|3514.6
18:07:58|3514.5
18:07:58|3514.34
18:08:00|3513.64
18:08:00|3514.15
18:08:02|3514.14
18:08:03|3513.7
18:08:04|3513.14
18:08:06|3513.02
18:08:06|3513.14
18:08:07|3513.18
18:08:09|3513.25
18:08:10|3513.25
18:08:10|3513.5
18:08:12|3514.29
18:08:13|3515.12
18:08:14|3515.
18:08:15|3515.27
18:08:17|3515.97
18:08:17|3516.06
18:08:18|3516.01
18:08:19|3516.22
18:08:20|3515.81
18:08:21|3516.37
18:08:22|3517.17
18:08:23|3517.56
18:08:25|3517.47
18:08:25|3516.98
18:08:26|3516.41
18:08:28|3517.01
18:08:29|3516.21
18:08:30|3517.17
18:08:30|3516.62
18:08:31|3515.85
18:08:32|3516.06
18:08:33|3516.22
18:08:35|3515.74
18:08:35|3515.85
18:08:36|3515.46
18:08:38|3515.16
18:08:39|3515.43
18:08:40|3514.46
18:08:41|3514.23
18:08:42|3514.16
18:08:43|3513.67
18:08:44|3514.28
18:08:45|3514.18
18:08:46|3514.44
18:08:47|3514.78
18:08:48|3514.38
18:08:49|3513.97
18:08:50|3513.44
18:08:51|3513.66
18:08:52|3513.76
18:08:53|3513.57
18:08:54|3513.62
18:08:56|3514.
18:08:58|3514.11
18:08:58|3513.94
18:09:00|3514.85
18:09:01|3515.33
18:09:03|3514.82
18:09:03|3514.86
18:09:05|3515.35
18:09:07|3515.6
18:09:08|3515.67
18:09:09|3515.84
18:09:10|3515.59
18:09:11|3516.08
18:09:12|3515.81
18:09:13|3515.81
18:09:14|3515.59
18:09:16|3515.33
18:09:17|3515.15
18:09:19|3514.81
18:09:19|3514.85
18:09:21|3515.21
18:09:22|3515.19
18:09:23|3514.8
18:09:24|3514.94
18:09:25|3514.8
18:09:26|3514.61
18:09:27|3514.19
18:09:28|3514.21
18:09:29|3514.55
18:09:30|3514.4
18:09:31|3514.25
18:09:32|3514.53
18:09:33|3513.98
18:09:35|3514.06
18:09:35|3514.06
18:09:36|3513.76
18:09:37|3513.36
18:09:39|3513.49
18:09:39|3513.69
18:09:41|3513.52
18:09:41|3513.52
18:09:43|3513.57
18:09:43|3513.86
18:09:44|3513.85
18:09:45|3513.75
18:09:47|3513.81
18:09:48|3513.56
18:09:48|3512.97
18:09:49|3512.91
18:09:50|3513.63
18:09:52|3513.65
18:09:52|3513.59
18:09:54|3513.66
18:09:55|3513.69
18:09:55|3514.08
18:09:57|3514.49
18:09:58|3514.43
18:09:59|3514.41
18:09:59|3514.4
18:10:01|3514.39
18:10:01|3514.78
18:10:03|3514.81
18:10:04|3514.99
18:10:04|3515.07
18:10:05|3515.
18:10:06|3514.46
18:10:07|3514.45
18:10:09|3514.3
18:10:10|3514.29
18:10:11|3514.37
18:10:12|3514.
18:10:13|3513.7
18:10:15|3513.8
18:10:16|3513.31
18:10:16|3513.31
18:10:17|3513.61
18:10:18|3513.79
18:10:20|3513.73
18:10:20|3513.81
18:10:21|3514.19
18:10:23|3513.53
18:10:23|3513.36
18:10:25|3513.1
18:10:26|3513.1
18:10:27|3513.71
18:10:27|3512.93
18:10:29|3513.21
18:10:29|3512.8
18:10:31|3513.17
18:10:31|3512.44
18:10:33|3512.38
18:10:33|3513.5
18:10:34|3513.29
18:10:36|3513.21
18:10:37|3513.
18:10:37|3513.11
18:10:39|3513.38
18:10:41|3513.08
18:10:42|3512.89
18:10:43|3512.74
18:10:43|3512.69
18:10:44|3512.71
18:10:46|3512.4
18:10:47|3512.4
18:10:48|3512.16
18:10:49|3512.06
18:10:50|3512.05
18:10:51|3512.21
18:10:52|3511.55
18:10:53|3511.55
18:10:54|3511.74
18:10:55|3512.09
18:10:56|3512.09
18:10:57|3511.63
18:10:58|3511.63
18:10:59|3512.06
18:11:00|3512.4
18:11:01|3512.49
18:11:02|3512.22
18:11:03|3511.96
18:11:04|3511.8
18:11:05|3511.34
18:11:06|3511.
18:11:07|3511.47
18:11:09|3511.17
18:11:09|3510.7
18:11:10|3511.14
18:11:12|3511.15
18:11:13|3510.95
18:11:14|3511.18
18:11:15|3511.01
18:11:16|3511.38
18:11:17|3510.88
18:11:18|3511.2
18:11:20|3511.7
18:11:20|3511.69
18:11:22|3511.83
18:11:22|3512.14
18:11:24|3512.
18:11:24|3512.52
18:11:25|3512.45
18:11:26|3512.45
18:11:27|3512.45
18:11:28|3511.85
18:11:30|3511.69
18:11:30|3511.84
18:11:31|3511.69
18:11:32|3511.25
18:11:33|3511.27
18:11:34|3511.08
18:11:35|3511.08
18:11:36|3510.75
18:11:37|3510.75
18:11:39|3510.97
18:11:41|3510.92
18:11:42|3510.85
18:11:43|3510.98
18:11:43|3510.77
18:11:45|3511.3
18:11:47|3511.24
18:11:47|3511.24
18:11:48|3511.24
18:11:49|3511.24
18:11:50|3511.24
18:11:52|3511.07
18:11:54|3510.6
18:11:54|3510.46
18:11:55|3511.28
18:11:56|3511.33
18:11:58|3510.94
18:11:58|3511.32
18:12:00|3511.6
18:12:00|3511.61
18:12:02|3511.66
18:12:03|3511.54
18:12:04|3511.67
18:12:05|3511.49
18:12:06|3511.73
18:12:07|3511.64
18:12:08|3511.64
18:12:09|3511.85
18:12:09|3511.81
18:12:11|3512.12
18:12:11|3511.87
18:12:12|3511.84
18:12:14|3512.31
18:12:15|3512.31
18:12:16|3512.43
18:12:17|3512.06
18:12:18|3512.06
18:12:19|3511.41
18:12:20|3511.25
18:12:21|3511.08
18:12:22|3510.78
18:12:23|3510.75
18:12:24|3510.58
18:12:25|3510.76
18:12:26|3510.76
18:12:27|3511.07
18:12:28|3511.
18:12:29|3511.09
18:12:30|3511.09
18:12:31|3511.09
18:12:32|3511.04
18:12:33|3510.81
18:12:34|3510.98
18:12:35|3511.02
18:12:37|3510.89
18:12:37|3510.76
18:12:38|3510.59
18:12:40|3510.75
18:12:42|3510.51
18:12:43|3510.51
18:12:44|3510.44
18:12:45|3510.4
18:12:45|3510.39
18:12:47|3510.44
18:12:48|3510.31
18:12:49|3510.29
18:12:50|3510.06
18:12:51|3510.
18:12:52|3509.92
18:12:54|3510.16
18:12:55|3510.35
18:12:55|3510.35
18:12:57|3509.84
18:12:58|3509.85
18:12:59|3509.86
18:13:00|3509.88
18:13:00|3509.72
18:13:02|3509.44
18:13:03|3509.41
18:13:04|3509.61
18:13:04|3509.49
18:13:07|3510.
18:13:07|3510.
18:13:09|3509.29
18:13:09|3509.38
18:13:11|3509.18
18:13:11|3509.44
18:13:13|3509.3
18:13:13|3509.34
18:13:14|3509.53
18:13:15|3509.06
18:13:16|3509.3
18:13:17|3509.21
18:13:18|3509.53
18:13:19|3509.43
18:13:21|3509.44
18:13:22|3509.7
18:13:22|3509.18
18:13:23|3509.18
18:13:24|3508.92
18:13:25|3508.85
18:13:27|3508.83
18:13:27|3508.82
18:13:29|3508.95
18:13:29|3508.94
18:13:30|3508.52
18:13:31|3508.5
18:13:32|3508.37
18:13:33|3508.49
18:13:35|3508.95
18:13:36|3509.35
18:13:37|3509.14
18:13:37|3508.84
18:13:38|3508.21
18:13:40|3508.37
18:13:41|3508.
18:13:43|3508.03
18:13:44|3508.03
18:13:45|3507.94
18:13:46|3507.94
18:13:47|3508.27
18:13:48|3508.07
18:13:48|3507.99
18:13:49|3508.04
18:13:51|3508.08
18:13:52|3508.08
18:13:53|3508.24
18:13:54|3508.6
18:13:55|3508.36
18:13:56|3508.3
18:13:57|3508.3
18:13:58|3508.3
18:13:59|3508.51
18:14:00|3508.36
18:14:01|3508.36
18:14:02|3508.36
18:14:03|3508.02
18:14:04|3508.18
18:14:06|3508.18
18:14:07|3508.34
18:14:07|3508.33
18:14:09|3508.33
18:14:09|3508.33
18:14:10|3508.28
18:14:11|3508.31
18:14:12|3508.09
18:14:14|3508.45
18:14:14|3508.39
18:14:16|3508.39
18:14:16|3508.39
18:14:17|3508.53
18:14:19|3508.51
18:14:20|3508.51
18:14:20|3508.41
18:14:22|3508.41
18:14:22|3508.44
18:14:23|3509.01
18:14:25|3508.28
18:14:25|3508.32
18:14:27|3508.21
18:14:28|3508.21
18:14:28|3508.21
18:14:30|3508.21
18:14:30|3508.21
18:14:31|3507.84
18:14:32|3507.25
18:14:33|3507.73
18:14:35|3507.84
18:14:36|3508.
18:14:37|3507.83
18:14:37|3508.02
18:14:38|3507.61
18:14:39|3507.61
18:14:40|3507.06
18:14:42|3506.16
18:14:43|3506.44
18:14:44|3506.76
18:14:45|3506.83
18:14:46|3507.29
18:14:47|3507.36
18:14:49|3507.61
18:14:49|3507.29
18:14:50|3508.03
18:14:51|3507.93
18:14:52|3507.89
18:14:54|3508.1
18:14:54|3507.89
18:14:56|3507.81
18:14:56|3508.02
18:14:57|3508.02
18:14:58|3508.
18:15:00|3507.88
18:15:00|3507.87
18:15:01|3507.74
18:15:03|3507.7
18:15:04|3506.88
18:15:05|3506.79
18:15:06|3507.31
18:15:07|3507.28
18:15:07|3507.6
18:15:08|3507.66
18:15:09|3507.66
18:15:11|3507.52
18:15:11|3507.86
18:15:13|3507.22
18:15:13|3507.11
18:15:14|3506.9
18:15:15|3507.22
18:15:16|3507.43
18:15:18|3507.66
18:15:18|3507.47
18:15:20|3507.16
18:15:21|3507.43
18:15:21|3507.53
18:15:22|3507.35
18:15:23|3507.35
18:15:24|3507.55
18:15:25|3507.03
18:15:26|3506.82
18:15:27|3506.7
18:15:29|3506.7
18:15:30|3506.63
18:15:30|3507.15
18:15:31|3506.99
18:15:32|3506.82
18:15:33|3506.2
18:15:34|3506.09
18:15:35|3506.54
18:15:36|3506.54
18:15:37|3506.23
18:15:38|3506.24
18:15:40|3506.07
18:15:41|3506.4
18:15:41|3505.86
18:15:43|3505.59
18:15:45|3505.64
18:15:46|3505.36
18:15:47|3505.4
18:15:47|3505.38
18:15:49|3505.
18:15:49|3504.78
18:15:51|3504.85
18:15:52|3504.85
18:15:53|3504.83
18:15:53|3504.71
18:15:55|3505.02
18:15:56|3505.5
18:15:57|3505.14
18:15:58|3505.25
18:15:59|3506.03
18:16:00|3505.8
18:16:00|3506.
18:16:02|3506.04
18:16:03|3506.03
18:16:04|3506.37
18:16:05|3506.26
18:16:06|3506.4
18:16:07|3506.48
18:16:08|3506.47
18:16:10|3506.33
18:16:11|3505.68
18:16:11|3505.85
18:16:12|3505.58
18:16:13|3505.66
18:16:14|3505.66
18:16:16|3505.26
18:16:17|3505.09
18:16:17|3505.1
18:16:18|3505.19
18:16:19|3505.2
18:16:20|3505.12
18:16:22|3505.37
18:16:24|3505.69
18:16:24|3506.03
18:16:25|3506.12
18:16:26|3505.96
18:16:27|3506.1
18:16:29|3506.38
18:16:30|3507.19
18:16:31|3506.5
18:16:31|3506.26
18:16:33|3506.33
18:16:34|3506.35
18:16:35|3506.23
18:16:36|3505.6
18:16:37|3505.93
18:16:38|3505.93
18:16:40|3505.93
18:16:40|3505.6
18:16:41|3505.84
18:16:43|3505.86
18:16:44|3505.94
18:16:44|3505.57
18:16:45|3505.52
18:16:47|3505.38
18:16:48|3505.06
18:16:49|3505.08
18:16:50|3504.99
18:16:51|3504.83
18:16:52|3504.5
18:16:54|3504.88
18:16:55|3505.
18:16:56|3504.72
18:16:57|3504.51
18:16:57|3504.73
18:16:59|3504.42
18:17:00|3504.56
18:17:01|3504.59
18:17:02|3504.61
18:17:03|3504.88
18:17:04|3505.1
18:17:05|3505.08
18:17:07|3505.13
18:17:08|3505.14
18:17:09|3505.43
18:17:10|3505.32
18:17:11|3505.32
18:17:12|3505.64
18:17:12|3505.37
18:17:14|3505.37
18:17:15|3505.44
18:17:16|3505.51
18:17:16|3505.98
18:17:18|3506.22
18:17:18|3505.57
18:17:19|3505.95
18:17:21|3506.01
18:17:21|3505.62
18:17:23|3505.45
18:17:24|3505.44
18:17:25|3505.32
18:17:26|3505.71
18:17:27|3506.03
18:17:28|3506.33
18:17:29|3506.11
18:17:30|3505.98
18:17:31|3506.22
18:17:32|3506.27
18:17:33|3506.19
18:17:34|3505.97
18:17:35|3506.4
18:17:36|3506.6
18:17:37|3507.31
18:17:38|3506.87
18:17:39|3507.08
18:17:40|3506.95
18:17:41|3506.86
18:17:42|3506.85
18:17:43|3506.8
18:17:44|3506.72
18:17:45|3506.6
18:17:46|3506.31
18:17:47|3506.16
18:17:48|3506.48
18:17:49|3506.71
18:17:50|3506.48
18:17:51|3506.76
18:17:52|3506.76
18:17:54|3506.27
18:17:55|3506.54
18:17:55|3506.56
18:17:56|3506.56
18:17:58|3506.71
18:18:00|3506.82
18:18:01|3506.81
18:18:02|3506.63
18:18:04|3506.48
18:18:05|3506.6
18:18:05|3506.6
18:18:07|3506.45
18:18:08|3506.61
18:18:09|3506.5
18:18:11|3506.62
18:18:12|3506.66
18:18:12|3507.
18:18:13|3507.
18:18:15|3506.55
18:18:15|3506.82
18:18:17|3507.6
18:18:18|3507.37
18:18:19|3507.18
18:18:20|3507.36
18:18:21|3507.36
18:18:22|3507.36
18:18:23|3506.6
18:18:24|3506.35
18:18:25|3506.48
18:18:26|3506.05
18:18:27|3506.18
18:18:28|3505.98
18:18:29|3505.9
18:18:30|3505.65
18:18:31|3505.
18:18:32|3504.6
18:18:33|3504.75
18:18:34|3504.63
18:18:35|3504.57
18:18:36|3504.81
18:18:37|3504.46
18:18:38|3504.53
18:18:40|3504.81
18:18:40|3505.68
18:18:41|3505.76
18:18:42|3505.72
18:18:43|3505.07
18:18:44|3505.07
18:18:45|3504.65
18:18:47|3504.82
18:18:47|3504.92
18:18:49|3504.69
18:18:49|3504.69
18:18:50|3504.69
18:18:51|3504.69
18:18:52|3504.43
18:18:54|3504.83
18:18:56|3504.95
18:18:56|3504.76
18:18:58|3505.
18:18:59|3505.
18:19:01|3505.16
18:19:02|3505.68
18:19:03|3506.05
18:19:04|3505.68
18:19:04|3505.68
18:19:06|3505.73
18:19:07|3505.34
18:19:08|3505.05
18:19:09|3504.67
18:19:10|3504.4
18:19:11|3504.64
18:19:12|3504.51
18:19:13|3504.65
18:19:14|3504.58
18:19:15|3504.61
18:19:16|3504.34
18:19:17|3504.21
18:19:18|3504.41
18:19:20|3504.65
18:19:20|3504.65
18:19:21|3504.17
18:19:23|3504.17
18:19:23|3504.17
18:19:24|3504.68
18:19:26|3504.78
18:19:27|3505.69
18:19:28|3505.56
18:19:29|3505.56
18:19:30|3505.56
18:19:31|3505.64
18:19:32|3504.96
18:19:33|3505.37
18:19:35|3505.37
18:19:35|3505.25
18:19:36|3505.37
18:19:38|3505.43
18:19:38|3504.99
18:19:40|3504.9
18:19:42|3504.88
18:19:43|3505.13
18:19:43|3505.22
18:19:44|3505.4
18:19:46|3505.17
18:19:47|3505.15
18:19:48|3504.97
18:19:48|3504.9
18:19:49|3505.05
18:19:50|3504.78
18:19:51|3505.
18:19:52|3505.
18:19:54|3504.96
18:19:54|3505.01
18:19:56|3505.03
18:19:56|3505.03
18:19:59|3505.03
18:20:00|3505.03
18:20:01|3505.22
18:20:01|3505.15
18:20:02|3505.08
18:20:04|3504.91
18:20:05|3505.01
18:20:05|3505.01
18:20:06|3505.01
18:20:08|3504.75
18:20:09|3504.76
18:20:10|3504.76
18:20:10|3504.64
18:20:12|3504.64
18:20:13|3504.3
18:20:14|3504.41
18:20:15|3504.52
18:20:17|3504.25
18:20:17|3504.75
18:20:19|3504.65
18:20:19|3504.65
18:20:20|3504.46
18:20:21|3504.46
18:20:23|3504.46
18:20:23|3504.46
18:20:24|3504.65
18:20:25|3504.47
18:20:27|3504.39
18:20:27|3504.39
18:20:28|3504.58
18:20:30|3504.28
18:20:30|3504.23
18:20:32|3504.23
18:20:33|3504.23
18:20:33|3504.19
18:20:34|3504.19
18:20:35|3504.11
18:20:37|3504.19
18:20:38|3503.47
18:20:39|3503.48
18:20:40|3503.32
18:20:41|3503.38
18:20:41|3503.62
18:20:42|3503.45
18:20:43|3503.58
18:20:44|3504.21
18:20:45|3504.27
18:20:47|3503.23
18:20:48|3503.
18:20:48|3503.61
18:20:49|3503.58
18:20:51|3503.55
18:20:51|3503.62
18:20:53|3503.8
18:20:54|3503.41
18:20:54|3503.97
18:20:56|3503.87
18:20:57|3504.45
18:20:59|3504.98
18:21:00|3505.22
18:21:02|3505.25
18:21:02|3505.52
18:21:04|3505.65
18:21:05|3505.8
18:21:06|3505.25
18:21:06|3505.71
18:21:07|3505.66
18:21:10|3505.71
18:21:11|3505.23
18:21:12|3505.21
18:21:13|3505.23
18:21:14|3505.34
18:21:15|3505.4
18:21:16|3505.44
18:21:16|3505.46
18:21:17|3505.6
18:21:18|3505.43
18:21:19|3505.36
18:21:21|3505.36
18:21:21|3505.35
18:21:22|3505.35
18:21:24|3505.47
18:21:24|3505.03
18:21:25|3504.91
18:21:27|3504.88
18:21:27|3504.32
18:21:29|3504.01
18:21:29|3504.12
18:21:30|3504.2
18:21:32|3504.26
18:21:33|3504.16
18:21:34|3504.2
18:21:35|3503.38
18:21:36|3503.79
18:21:37|3503.93
18:21:38|3503.85
18:21:39|3504.
18:21:40|3504.04
18:21:41|3504.04
18:21:43|3504.06
18:21:44|3503.89
18:21:45|3503.83
18:21:46|3503.56
18:21:47|3503.86
18:21:48|3504.
18:21:49|3503.85
18:21:50|3503.9
18:21:51|3504.04
18:21:52|3504.04
18:21:53|3504.14
18:21:54|3503.79
18:21:55|3503.99
18:21:56|3504.21
18:21:57|3503.97
18:21:58|3504.07
18:22:00|3504.26
18:22:01|3504.75
18:22:02|3504.37
18:22:02|3504.77
18:22:04|3504.91
18:22:05|3505.06
18:22:06|3505.54
18:22:06|3505.56
18:22:08|3505.64
18:22:09|3505.3
18:22:11|3505.14
18:22:12|3504.97
18:22:12|3504.97
18:22:14|3505.4
18:22:14|3505.4
18:22:15|3505.91
18:22:17|3506.25
18:22:18|3506.26
18:22:19|3506.41
18:22:19|3506.29
18:22:21|3506.59
18:22:21|3506.68
18:22:22|3507.
18:22:23|3506.99
18:22:25|3507.13
18:22:26|3506.99
18:22:26|3506.37
18:22:28|3506.5
18:22:29|3507.57
18:22:30|3507.21
18:22:30|3507.3
18:22:32|3506.65
18:22:33|3506.63
18:22:34|3506.93
18:22:35|3506.87
18:22:36|3507.01
18:22:37|3507.04
18:22:38|3506.71
18:22:39|3506.78
18:22:40|3506.4
18:22:41|3506.72
18:22:42|3506.41
18:22:43|3506.51
18:22:44|3506.46
18:22:45|3506.57
18:22:46|3506.45
18:22:47|3506.45
18:22:48|3506.84
18:22:49|3506.9
18:22:50|3506.9
18:22:51|3506.93
18:22:52|3506.62
18:22:53|3506.62
18:22:54|3506.62
18:22:55|3506.72
18:22:56|3506.72
18:22:57|3506.72
18:22:58|3506.89
18:22:59|3506.7
18:23:01|3506.5
18:23:02|3506.59
18:23:03|3506.8
18:23:05|3506.59
18:23:07|3506.59
18:23:07|3506.3
18:23:08|3506.3
18:23:09|3506.61
18:23:10|3506.96
18:23:13|3506.77
18:23:14|3507.02
18:23:15|3507.26
18:23:15|3507.42
18:23:17|3507.23
18:23:17|3507.38
18:23:19|3507.37
18:23:20|3507.65
18:23:20|3508.
18:23:22|3507.77
18:23:23|3507.75
18:23:23|3507.76
18:23:24|3507.76
18:23:26|3507.53
18:23:27|3507.71
18:23:28|3507.73
18:23:29|3507.73
18:23:29|3507.75
18:23:31|3507.48
18:23:32|3507.
18:23:32|3506.99
18:23:34|3507.
18:23:35|3506.73
18:23:35|3506.82
18:23:37|3506.79
18:23:38|3506.58
18:23:39|3506.33
18:23:40|3506.33
18:23:41|3506.56
18:23:42|3506.5
18:23:43|3506.5
18:23:44|3506.5
18:23:46|3506.81
18:23:46|3506.73
18:23:48|3506.82
18:23:48|3506.65
18:23:50|3506.77
18:23:51|3506.77
18:23:52|3506.39
18:23:53|3506.31
18:23:54|3506.58
18:23:55|3506.31
18:23:55|3506.3
18:23:57|3506.21
18:23:57|3506.13
18:23:59|3506.38
18:24:00|3506.35
18:24:01|3506.49
18:24:03|3506.31
18:24:03|3506.42
18:24:05|3506.33
18:24:06|3506.3
18:24:07|3506.69
18:24:08|3506.43
18:24:09|3506.17
18:24:10|3505.47
18:24:11|3505.57
18:24:12|3505.63
18:24:13|3505.75
18:24:14|3505.66
18:24:16|3505.83
18:24:16|3505.6
18:24:18|3505.53
18:24:19|3505.34
18:24:19|3505.45
18:24:20|3505.52
18:24:22|3505.52
18:24:23|3505.75
18:24:24|3505.42
18:24:25|3505.33
18:24:26|3505.33
18:24:27|3505.87
18:24:28|3505.8
18:24:29|3506.38
18:24:30|3506.57
18:24:31|3506.38
18:24:32|3506.37
18:24:33|3506.48
18:24:34|3506.38
18:24:35|3506.51
18:24:36|3506.51
18:24:37|3506.7
18:24:38|3506.54
18:24:39|3506.61
18:24:40|3506.69
18:24:41|3506.61
18:24:42|3506.61
18:24:43|3506.61
18:24:44|3506.75
18:24:45|3507.06
18:24:46|3507.28
18:24:47|3507.09
18:24:48|3507.05
18:24:49|3507.03
18:24:50|3507.12
18:24:51|3507.39
18:24:52|3507.34
18:24:53|3507.47
18:24:54|3507.42
18:24:55|3507.9
18:24:56|3507.27
18:24:57|3507.15
18:24:58|3507.34
18:24:59|3507.44
18:25:00|3507.49
18:25:02|3507.17
18:25:02|3506.78
18:25:04|3506.62
18:25:05|3506.92
18:25:06|3506.98
18:25:07|3507.13
18:25:08|3506.99
18:25:09|3506.86
18:25:11|3506.79
18:25:12|3506.89
18:25:13|3506.86
18:25:14|3506.7
18:25:14|3506.94
18:25:16|3507.35
18:25:16|3507.4
18:25:18|3507.39
18:25:19|3507.39
18:25:19|3507.48
18:25:20|3507.13
18:25:22|3507.26
18:25:23|3507.27
18:25:24|3507.36
18:25:24|3507.05
18:25:25|3506.99
18:25:27|3506.99
18:25:27|3506.99
18:25:28|3506.83
18:25:29|3506.83
18:25:30|3506.83
18:25:31|3506.88
18:25:32|3506.69
18:25:34|3506.6
18:25:35|3506.58
18:25:35|3506.48
18:25:36|3506.5
18:25:38|3506.57
18:25:38|3506.28
18:25:39|3506.28
18:25:40|3506.18
18:25:41|3506.18
18:25:43|3506.18
18:25:44|3506.42
18:25:44|3506.37
18:25:46|3506.3
18:25:47|3506.3
18:25:48|3505.97
18:25:49|3506.33
18:25:50|3506.33
18:25:51|3506.3
18:25:52|3506.52
18:25:53|3506.72
18:25:54|3506.68
18:25:55|3506.59
18:25:56|3506.64
18:25:57|3506.41
18:25:58|3506.08
18:25:59|3506.08
18:26:00|3506.31
18:26:01|3506.26
18:26:03|3506.39
18:26:03|3506.39
18:26:04|3506.13
18:26:05|3506.22
18:26:06|3506.05
18:26:08|3506.05
18:26:08|3506.24
18:26:10|3506.57
18:26:10|3506.36
18:26:11|3506.64
18:26:13|3506.33
18:26:14|3506.06
18:26:15|3506.29
18:26:16|3506.34
18:26:16|3506.42
18:26:17|3506.9
18:26:18|3507.26
18:26:20|3507.95
18:26:21|3507.51
18:26:22|3507.67
18:26:23|3507.36
18:26:24|3507.06
18:26:25|3506.98
18:26:27|3507.29
18:26:27|3507.18
18:26:28|3507.13
18:26:29|3507.13
18:26:31|3507.12
18:26:31|3507.34
18:26:33|3507.38
18:26:34|3507.28
18:26:34|3507.16
18:26:35|3507.24
18:26:36|3507.26
18:26:38|3507.29
18:26:39|3507.19
18:26:39|3507.
18:26:41|3507.2
18:26:41|3507.07
18:26:42|3506.9
18:26:43|3506.9
18:26:45|3506.84
18:26:45|3506.99
18:26:46|3506.86
18:26:47|3506.35
18:26:49|3506.16
18:26:49|3506.31
18:26:51|3506.6
18:26:52|3507.04
18:26:53|3507.21
18:26:54|3507.09
18:26:54|3507.24
18:26:56|3506.79
18:26:57|3506.71
18:26:57|3506.68
18:26:58|3506.59
18:26:59|3506.6
18:27:00|3506.19
18:27:01|3506.15
18:27:03|3506.46
18:27:05|3506.27
18:27:05|3506.36
18:27:07|3506.4
18:27:08|3506.36
18:27:09|3506.36
18:27:10|3506.36
18:27:11|3506.43
18:27:12|3506.64
18:27:13|3506.64
18:27:14|3507.04
18:27:16|3507.2
18:27:17|3506.87
18:27:17|3506.87
18:27:19|3506.87
18:27:19|3506.5
18:27:21|3506.5
18:27:22|3506.72
18:27:23|3506.72
18:27:24|3506.39
18:27:25|3506.43
18:27:26|3506.43
18:27:27|3506.31
18:27:28|3506.31
18:27:29|3506.33
18:27:30|3506.58
18:27:31|3506.43
18:27:32|3506.43
18:27:33|3506.28
18:27:34|3505.88
18:27:36|3506.16
18:27:37|3506.02
18:27:38|3506.12
18:27:39|3506.15
18:27:40|3505.83
18:27:41|3505.9
18:27:42|3505.94
18:27:43|3505.98
18:27:44|3505.85
18:27:45|3505.85
18:27:45|3506.26
18:27:47|3506.52
18:27:47|3506.58
18:27:49|3506.54
18:27:49|3506.64
18:27:50|3506.47
18:27:53|3506.71
18:27:53|3506.58
18:27:55|3506.76
18:27:55|3506.76
18:27:57|3506.56
18:27:57|3506.58
18:27:59|3506.6
18:27:59|3506.58
18:28:00|3506.69
18:28:01|3506.51
18:28:02|3506.74
18:28:04|3506.67
18:28:05|3506.59
18:28:06|3506.59
18:28:07|3506.5
18:28:08|3506.51
18:28:09|3506.71
18:28:10|3507.
18:28:11|3507.4
18:28:12|3507.34
18:28:13|3507.57
18:28:14|3507.27
18:28:15|3507.32
18:28:16|3507.45
18:28:17|3507.21
18:28:18|3507.14
18:28:19|3507.05
18:28:20|3506.7
18:28:21|3506.76
18:28:22|3506.4
18:28:23|3506.18
18:28:24|3506.39
18:28:25|3505.92
18:28:26|3506.18
18:28:27|3506.09
18:28:28|3506.19
18:28:29|3506.14
18:28:31|3506.32
18:28:31|3506.32
18:28:32|3506.32
18:28:33|3506.33
18:28:35|3506.25
18:28:35|3506.25
18:28:36|3506.22
18:28:38|3506.16
18:28:39|3506.16
18:28:40|3506.
18:28:41|3505.94
18:28:41|3505.97
18:28:42|3505.05
18:28:44|3505.27
18:28:46|3505.31
18:28:46|3505.31
18:28:47|3505.52
18:28:48|3505.81
18:28:50|3505.81
18:28:50|3505.56
18:28:51|3505.62
18:28:52|3505.5
18:28:54|3505.73
18:28:54|3505.52
18:28:56|3505.34
18:28:56|3505.37
18:28:57|3505.61
18:28:58|3505.71
18:28:59|3505.91
18:29:01|3505.93
18:29:01|3505.05
18:29:03|3505.63
18:29:03|3505.64
18:29:04|3505.47
18:29:06|3505.37
18:29:07|3505.
18:29:08|3505.18
18:29:09|3505.21
18:29:10|3505.2
18:29:12|3505.2
18:29:13|3505.19
18:29:14|3505.08
18:29:15|3505.16
18:29:15|3505.45
18:29:17|3505.46
18:29:18|3505.77
18:29:19|3505.4
18:29:20|3505.48
18:29:21|3505.38
18:29:22|3505.38
18:29:23|3505.32
18:29:24|3505.48
18:29:25|3505.44
18:29:26|3505.65
18:29:27|3505.53
18:29:28|3505.53
18:29:29|3505.53
18:29:30|3505.53
18:29:31|3505.35
18:29:32|3505.15
18:29:33|3505.1
18:29:34|3505.15
18:29:36|3505.14
18:29:37|3505.39
18:29:37|3505.18
18:29:39|3505.25
18:29:39|3505.37
18:29:40|3505.24
18:29:41|3505.37
18:29:43|3505.37
18:29:43|3505.16
18:29:45|3504.92
18:29:45|3504.87
18:29:47|3504.99
18:29:47|3504.8
18:29:49|3504.8
18:29:50|3504.93
18:29:51|3504.93
18:29:51|3504.68
18:29:54|3504.58
18:29:55|3504.5
18:29:56|3504.69
18:29:57|3504.56
18:29:58|3504.83
18:29:59|3504.72
18:30:00|3504.83
18:30:01|3505.09
18:30:02|3504.95
18:30:04|3504.44
18:30:04|3503.57
18:30:06|3503.51
18:30:07|3503.37
18:30:08|3502.2
18:30:09|3502.5
18:30:10|3502.38
18:30:11|3501.76
18:30:12|3501.86
18:30:13|3501.76
18:30:14|3501.53
18:30:15|3501.7
18:30:16|3501.42
18:30:17|3501.27
18:30:17|3501.39
18:30:19|3501.75
18:30:21|3501.97
18:30:21|3501.96
18:30:23|3501.82
18:30:23|3501.43
18:30:24|3501.55
18:30:25|3501.46
18:30:26|3501.2
18:30:28|3500.89
18:30:28|3501.12
18:30:29|3501.04
18:30:30|3501.36
18:30:31|3501.5
18:30:32|3501.42
18:30:33|3501.31
18:30:34|3501.57
18:30:35|3501.58
18:30:36|3500.23
18:30:37|3500.15
18:30:38|3501.13
18:30:39|3501.4
18:30:40|3501.13
18:30:41|3500.92
18:30:42|3501.53
18:30:44|3500.9
18:30:44|3500.76
18:30:46|3500.61
18:30:47|3501.11
18:30:48|3501.64
18:30:49|3502.04
18:30:50|3501.78
18:30:51|3502.11
18:30:52|3501.69
18:30:53|3501.73
18:30:54|3502.15
18:30:55|3502.05
18:30:56|3501.99
18:30:57|3501.7
18:30:58|3501.64
18:30:59|3501.65
18:31:00|3501.05
18:31:01|3501.01
18:31:02|3500.58
18:31:03|3500.58
18:31:04|3500.36
18:31:05|3500.64
18:31:06|3500.27
18:31:07|3500.62
18:31:08|3500.46
18:31:10|3500.46
18:31:12|3499.85
18:31:12|3499.86
18:31:13|3499.38
18:31:14|3500.1
18:31:15|3500.62
18:31:17|3500.64
18:31:17|3500.55
18:31:19|3500.27
18:31:20|3500.58
18:31:21|3500.55
18:31:21|3500.41
18:31:23|3500.61
18:31:24|3500.58
18:31:25|3500.04
18:31:26|3499.81
18:31:27|3499.89
18:31:28|3499.18
18:31:29|3498.63
18:31:30|3499.49
18:31:31|3499.62
18:31:32|3499.66
18:31:33|3500.2
18:31:34|3500.11
18:31:35|3499.93
18:31:36|3499.9
18:31:37|3499.62
18:31:38|3499.69
18:31:39|3499.71
18:31:40|3499.85
18:31:41|3499.45
18:31:42|3499.83
18:31:44|3499.52
18:31:44|3499.27
18:31:45|3499.47
18:31:46|3499.63
18:31:47|3499.66
18:31:48|3500.18
18:31:49|3500.42
18:31:51|3500.49
18:31:52|3500.49
18:31:52|3500.94
18:31:53|3500.98
18:31:54|3501.06
18:31:56|3501.15
18:31:57|3500.88
18:31:58|3500.5
18:31:58|3500.21
18:31:59|3500.43
18:32:00|3500.19
18:32:01|3499.88
18:32:02|3500.42
18:32:03|3500.34
18:32:04|3500.1
18:32:06|3500.19
18:32:06|3500.19
18:32:07|3500.02
18:32:09|3499.63
18:32:10|3499.5
18:32:11|3499.67
18:32:12|3499.46
18:32:14|3499.35
18:32:15|3499.12
18:32:16|3499.3
18:32:16|3499.67
18:32:18|3499.48
18:32:19|3499.53
18:32:19|3499.53
18:32:21|3499.78
18:32:22|3500.28
18:32:23|3500.6
18:32:24|3501.04
18:32:25|3501.22
18:32:26|3501.17
18:32:27|3501.05
18:32:28|3501.05
18:32:29|3500.89
18:32:31|3500.97
18:32:31|3500.8
18:32:33|3500.79
18:32:34|3499.92
18:32:35|3499.39
18:32:36|3499.29
18:32:37|3499.34
18:32:39|3499.31
18:32:39|3498.83
18:32:41|3498.59
18:32:41|3498.89
18:32:43|3498.89
18:32:43|3498.46
18:32:44|3498.46
18:32:45|3497.66
18:32:46|3497.74
18:32:47|3497.44
18:32:49|3497.29
18:32:50|3497.59
18:32:50|3497.64
18:32:52|3497.03
18:32:52|3497.5
18:32:54|3497.31
18:32:54|3497.33
18:32:55|3497.22
18:32:56|3497.34
18:32:57|3497.23
18:32:59|3497.25
18:32:59|3497.54
18:33:00|3497.97
18:33:02|3497.69
18:33:03|3497.79
18:33:03|3497.79
18:33:05|3497.52
18:33:06|3497.66
18:33:07|3497.26
18:33:07|3497.14
18:33:09|3497.32
18:33:10|3497.1
18:33:12|3497.06
18:33:12|3497.05
18:33:14|3497.26
18:33:15|3497.3
18:33:16|3497.39
18:33:17|3497.39
18:33:18|3497.5
18:33:19|3497.1
18:33:20|3497.13
18:33:21|3497.11
18:33:22|3497.11
18:33:23|3497.38
18:33:24|3497.14
18:33:25|3496.24
18:33:27|3495.9
18:33:28|3495.84
18:33:29|3496.03
18:33:29|3496.44
18:33:31|3496.45
18:33:32|3496.52
18:33:32|3496.19
18:33:34|3496.2
18:33:34|3496.35
18:33:36|3496.05
18:33:37|3495.99
18:33:37|3496.08
18:33:39|3496.03
18:33:39|3496.19
18:33:40|3496.38
18:33:42|3496.27
18:33:43|3496.47
18:33:43|3496.31
18:33:44|3496.14
18:33:46|3496.2
18:33:46|3496.3
18:33:48|3496.21
18:33:49|3496.92
18:33:50|3497.
18:33:51|3496.76
18:33:52|3496.91
18:33:53|3496.99
18:33:54|3497.29
18:33:55|3497.47
18:33:56|3496.9
18:33:57|3497.19
18:33:58|3497.33
18:33:59|3497.38
18:34:00|3497.39
18:34:01|3497.25
18:34:02|3497.31
18:34:03|3497.44
18:34:04|3497.58
18:34:05|3497.46
18:34:06|3497.95
18:34:07|3498.18
18:34:08|3498.16
18:34:09|3498.23
18:34:10|3498.26
18:34:12|3498.24
18:34:13|3498.22
18:34:14|3498.08
18:34:15|3498.2
18:34:15|3498.56
18:34:17|3499.58
18:34:18|3499.87
18:34:18|3499.73
18:34:20|3499.73
18:34:21|3499.93
18:34:23|3500.52
18:34:23|3500.5
18:34:24|3500.62
18:34:25|3500.27
18:34:27|3500.17
18:34:28|3500.39
18:34:29|3500.58
18:34:29|3500.59
18:34:31|3500.64
18:34:31|3500.61
18:34:32|3500.5
18:34:33|3500.33
18:34:35|3500.51
18:34:35|3500.33
18:34:36|3500.28
18:34:38|3500.06
18:34:39|3500.06
18:34:40|3500.39
18:34:40|3500.56
18:34:42|3500.18
18:34:43|3500.46
18:34:44|3500.65
18:34:44|3500.65
18:34:45|3500.71
18:34:46|3501.57
18:34:47|3501.67
18:34:49|3501.67
18:34:50|3501.51
18:34:51|3501.7
18:34:51|3501.78
18:34:53|3502.01
18:34:54|3501.84
18:34:55|3501.74
18:34:56|3501.61
18:34:57|3501.64
18:34:58|3501.45
18:34:59|3501.78
18:35:00|3501.49
18:35:01|3501.15
18:35:02|3500.71
18:35:03|3500.41
18:35:04|3500.21
18:35:05|3500.21
18:35:06|3500.33
18:35:07|3499.9
18:35:08|3500.13
18:35:09|3500.07
18:35:10|3500.
18:35:12|3500.41
18:35:12|3499.52
18:35:14|3499.68
18:35:15|3499.91
18:35:16|3499.91
18:35:17|3499.74
18:35:18|3500.
18:35:18|3499.55
18:35:20|3499.55
18:35:21|3499.66
18:35:22|3499.55
18:35:22|3499.55
18:35:24|3499.88
18:35:25|3499.79
18:35:26|3499.43
18:35:27|3499.43
18:35:28|3499.43
18:35:29|3499.96
18:35:30|3500.52
18:35:31|3501.01
18:35:32|3501.03
18:35:33|3501.32
18:35:34|3501.86
18:35:35|3501.82
18:35:36|3501.9
18:35:38|3502.08
18:35:38|3502.06
18:35:40|3502.3
18:35:40|3502.19
18:35:42|3502.34
18:35:42|3502.43
18:35:43|3502.35
18:35:44|3502.07
18:35:45|3502.08
18:35:46|3502.35
18:35:48|3502.13
18:35:48|3502.13
18:35:49|3502.38
18:35:50|3502.31
18:35:51|3502.56
18:35:53|3502.71
18:35:53|3502.76
18:35:55|3502.65
18:35:55|3502.9
18:35:56|3502.89
18:35:58|3502.99
18:35:58|3503.34
18:36:00|3502.94
18:36:01|3503.27
18:36:01|3503.5
18:36:03|3503.2
18:36:04|3503.38
18:36:05|3503.6
18:36:06|3503.67
18:36:07|3503.89
18:36:08|3503.63
18:36:09|3504.02
18:36:10|3504.23
18:36:11|3504.36
18:36:12|3504.2
18:36:14|3504.19
18:36:15|3504.
18:36:17|3503.79
18:36:18|3503.72
18:36:18|3504.18
18:36:20|3504.26
18:36:21|3504.18
18:36:22|3504.19
18:36:23|3503.41
18:36:23|3504.08
18:36:25|3504.21
18:36:25|3504.39
18:36:26|3504.31
18:36:28|3503.61
18:36:28|3503.9
18:36:30|3503.98
18:36:31|3504.64
18:36:32|3504.5
18:36:32|3504.6
18:36:34|3504.81
18:36:35|3504.65
18:36:36|3504.63
18:36:37|3504.64
18:36:38|3504.39
18:36:39|3504.42
18:36:40|3504.22
18:36:41|3504.36
18:36:42|3504.34
18:36:43|3504.53
18:36:44|3504.44
18:36:45|3504.64
18:36:46|3504.37
18:36:47|3504.35
18:36:48|3504.35
18:36:49|3504.56
18:36:51|3504.46
18:36:52|3504.
18:36:53|3503.5
18:36:54|3503.91
18:36:55|3503.66
18:36:56|3503.59
18:36:57|3503.6
18:36:58|3504.27
18:36:59|3503.97
18:37:00|3504.09
18:37:01|3504.1
18:37:02|3503.68
18:37:03|3503.24
18:37:04|3503.3
18:37:05|3503.31
18:37:06|3503.59
18:37:07|3503.53
18:37:09|3503.23
18:37:10|3503.15
18:37:10|3503.07
18:37:12|3503.05
18:37:14|3502.71
18:37:14|3503.1
18:37:16|3503.42
18:37:16|3503.42
18:37:18|3503.29
18:37:19|3503.99
18:37:20|3503.77
18:37:21|3503.77
18:37:22|3504.43
18:37:24|3505.
18:37:25|3504.92
18:37:26|3504.5
18:37:26|3504.77
18:37:28|3504.84
18:37:29|3505.19
18:37:31|3505.19
18:37:31|3504.66
18:37:32|3505.03
18:37:33|3505.03
18:37:35|3504.76
18:37:36|3504.82
18:37:36|3504.64
18:37:39|3504.29
18:37:39|3504.72
18:37:40|3504.68
18:37:42|3504.68
18:37:42|3504.55
18:37:43|3504.36
18:37:45|3504.39
18:37:45|3504.39
18:37:47|3504.39
18:37:48|3504.54
18:37:49|3504.8
18:37:50|3504.81
18:37:51|3504.81
18:37:52|3504.81
18:37:53|3504.58
18:37:54|3504.21
18:37:55|3504.21
18:37:56|3504.33
18:37:58|3504.49
18:37:58|3504.48
18:37:59|3504.48
18:38:00|3504.62
18:38:01|3504.41
18:38:03|3504.32
18:38:04|3504.26
18:38:05|3504.4
18:38:05|3504.36
18:38:07|3504.21
18:38:07|3504.41
18:38:09|3504.66
18:38:09|3504.52
18:38:11|3504.44
18:38:12|3504.6
18:38:12|3504.6
18:38:15|3505.06
18:38:16|3504.91
18:38:18|3504.67
18:38:18|3504.87
18:38:20|3505.17
18:38:21|3505.42
18:38:21|3505.33
18:38:22|3504.74
18:38:23|3504.96
18:38:25|3504.66
18:38:26|3504.85
18:38:27|3504.37
18:38:28|3504.56
18:38:29|3504.5
18:38:30|3504.52
18:38:31|3504.06
18:38:32|3504.5
18:38:33|3504.5
18:38:34|3504.4
18:38:36|3504.29
18:38:36|3504.29
18:38:37|3504.46
18:38:38|3504.62
18:38:40|3504.71
18:38:41|3504.43
18:38:41|3504.5
18:38:42|3504.54
18:38:44|3504.47
18:38:45|3504.47
18:38:45|3504.21
18:38:47|3504.27
18:38:47|3504.46
18:38:48|3504.34
18:38:50|3504.34
18:38:50|3504.53
18:38:52|3504.46
18:38:53|3504.9
18:38:54|3504.61
18:38:55|3504.31
18:38:56|3504.31
18:38:57|3504.1
18:38:59|3504.9
18:38:59|3504.51
18:39:01|3504.51
18:39:02|3504.54
18:39:02|3504.54
18:39:03|3504.54
18:39:05|3504.51
18:39:06|3504.74
18:39:07|3504.74
18:39:07|3504.51
18:39:09|3504.34
18:39:09|3503.97
18:39:10|3504.2
18:39:11|3504.52
18:39:12|3504.24
18:39:14|3503.6
18:39:14|3503.57
18:39:15|3503.54
18:39:17|3503.51
18:39:17|3503.94
18:39:19|3503.74
18:39:20|3503.63
18:39:22|3503.46
18:39:22|3503.46
18:39:24|3503.76
18:39:25|3503.76
18:39:26|3503.71
18:39:28|3503.76
18:39:28|3503.75
18:39:29|3503.54
18:39:30|3503.35
18:39:31|3503.3
18:39:33|3503.01
18:39:35|3502.81
18:39:36|3503.14
18:39:37|3502.99
18:39:37|3503.32
18:39:38|3502.96
18:39:40|3502.96
18:39:41|3502.78
18:39:42|3502.69
18:39:43|3502.84
18:39:44|3502.84
18:39:45|3503.05
18:39:46|3503.16
18:39:47|3503.16
18:39:48|3503.16
18:39:49|3503.2
18:39:50|3504.01
18:39:51|3504.1
18:39:52|3503.89
18:39:53|3503.98
18:39:54|3504.01
18:39:56|3504.01
18:39:57|3504.25
18:39:58|3503.85
18:39:59|3503.74
18:40:00|3504.18
18:40:01|3504.74
18:40:02|3504.8
18:40:03|3505.08
18:40:04|3504.91
18:40:05|3505.15
18:40:06|3505.03
18:40:07|3505.22
18:40:08|3505.3
18:40:09|3505.42
18:40:10|3505.21
18:40:11|3505.06
18:40:12|3505.44
18:40:13|3505.45
18:40:14|3505.32
18:40:15|3505.47
18:40:16|3505.51
18:40:18|3505.8
18:40:18|3506.04
18:40:20|3506.67
18:40:21|3506.75
18:40:22|3507.01
18:40:23|3506.61
18:40:24|3506.26
18:40:25|3506.85
18:40:26|3506.61
18:40:27|3506.46
18:40:29|3506.5
18:40:30|3506.63
18:40:31|3506.85
18:40:31|3506.33
18:40:32|3506.47
18:40:33|3506.64
18:40:34|3506.61
18:40:35|3506.84
18:40:36|3507.06
18:40:38|3507.19
18:40:39|3507.5
18:40:40|3507.02
18:40:41|3507.05
18:40:42|3507.07
18:40:42|3507.08
18:40:44|3507.17
18:40:45|3507.04
18:40:46|3507.06
18:40:47|3507.27
18:40:48|3507.36
18:40:50|3507.39
18:40:51|3507.05
18:40:52|3507.55
18:40:53|3507.57
18:40:53|3507.39
18:40:55|3507.59
18:40:56|3507.64
18:40:56|3507.5
18:40:58|3507.76
18:40:59|3507.7
18:40:59|3507.85
18:41:01|3507.96
18:41:01|3508.5
18:41:02|3508.37
18:41:04|3507.94
18:41:05|3509.04
18:41:05|3509.96
18:41:07|3509.99
18:41:07|3510.81
18:41:08|3510.64
18:41:10|3509.99
18:41:11|3510.25
18:41:12|3510.79
18:41:12|3510.83
18:41:14|3510.86
18:41:15|3511.84
18:41:15|3511.42
18:41:17|3511.55
18:41:19|3511.6
18:41:20|3512.88
18:41:20|3512.9
18:41:21|3512.81
18:41:23|3512.79
18:41:25|3512.95
18:41:25|3513.01
18:41:27|3513.31
18:41:28|3513.08
18:41:29|3512.86
18:41:30|3511.99
18:41:32|3512.26
18:41:32|3512.62
18:41:34|3513.21
18:41:35|3513.24
18:41:35|3512.96
18:41:37|3512.73
18:41:37|3512.2
18:41:39|3512.29
18:41:40|3512.08
18:41:41|3512.13
18:41:42|3511.86
18:41:43|3511.81
18:41:44|3511.59
18:41:45|3511.41
18:41:46|3510.99
18:41:47|3510.94
18:41:48|3510.38
18:41:49|3510.69
18:41:50|3510.66
18:41:51|3510.88
18:41:52|3510.48
18:41:53|3510.77
18:41:54|3510.69
18:41:55|3510.69
18:41:56|3510.82
18:41:57|3510.94
18:41:58|3510.66
18:41:59|3510.61
18:42:00|3510.86
18:42:01|3510.97
18:42:02|3511.66
18:42:03|3511.96
18:42:04|3513.36
18:42:05|3512.83
18:42:06|3512.8
18:42:07|3512.11
18:42:09|3511.41
18:42:09|3511.5
18:42:10|3511.72
18:42:11|3511.38
18:42:12|3511.36
18:42:13|3511.36
18:42:15|3511.44
18:42:15|3511.02
18:42:17|3511.14
18:42:18|3511.56
18:42:19|3511.71
18:42:20|3511.66
18:42:22|3511.45
18:42:22|3510.77
18:42:23|3510.95
18:42:25|3510.95
18:42:26|3510.46
18:42:27|3510.77
18:42:28|3511.33
18:42:29|3510.91
18:42:29|3510.91
18:42:30|3511.09
18:42:32|3511.04
18:42:32|3511.29
18:42:34|3511.11
18:42:34|3511.45
18:42:36|3511.11
18:42:36|3510.86
18:42:38|3510.87
18:42:39|3510.68
18:42:40|3510.68
18:42:41|3510.51
18:42:41|3511.27
18:42:42|3510.8
18:42:44|3510.86
18:42:45|3511.08
18:42:46|3511.29
18:42:47|3510.95
18:42:48|3510.95
18:42:49|3510.74
18:42:50|3510.26
18:42:51|3510.47
18:42:52|3510.53
18:42:53|3510.33
18:42:55|3510.51
18:42:56|3510.31
18:42:56|3510.31
18:42:57|3509.94
18:42:58|3509.85
18:42:59|3509.73
18:43:00|3509.82
18:43:01|3509.9
18:43:02|3509.17
18:43:03|3509.
18:43:04|3508.89
18:43:05|3509.
18:43:06|3508.81
18:43:07|3509.09
18:43:09|3509.07
18:43:09|3509.35
18:43:11|3509.33
18:43:11|3509.34
18:43:12|3509.57
18:43:15|3509.6
18:43:15|3509.6
18:43:16|3509.56
18:43:17|3509.6
18:43:19|3509.26
18:43:20|3509.19
18:43:21|3508.97
18:43:22|3508.82
18:43:23|3509.02
18:43:25|3509.19
18:43:26|3509.25
18:43:27|3509.25
18:43:27|3509.46
18:43:28|3509.17
18:43:31|3509.17
18:43:31|3508.95
18:43:32|3508.75
18:43:33|3508.66
18:43:35|3509.11
18:43:35|3509.14
18:43:37|3509.4
18:43:38|3508.83
18:43:38|3508.83
18:43:39|3508.83
18:43:40|3508.8
18:43:41|3508.34
18:43:42|3508.43
18:43:44|3508.43
18:43:44|3508.43
18:43:45|3508.46
18:43:46|3508.29
18:43:47|3508.85
18:43:48|3508.85
18:43:50|3509.01
18:43:50|3509.01
18:43:51|3508.72
18:43:52|3508.81
18:43:53|3508.67
18:43:54|3509.
18:43:55|3508.53
18:43:56|3508.96
18:43:58|3508.96
18:43:59|3509.
18:43:59|3508.66
18:44:01|3508.66
18:44:01|3509.13
18:44:03|3508.81
18:44:04|3508.81
18:44:05|3508.81
18:44:05|3508.92
18:44:06|3509.05
18:44:08|3508.87
18:44:09|3508.49
18:44:10|3510.17
18:44:11|3509.79
18:44:12|3510.
18:44:13|3509.64
18:44:15|3509.56
18:44:16|3509.25
18:44:16|3509.9
18:44:17|3510.72
18:44:19|3510.56
18:44:20|3510.34
18:44:20|3510.44
18:44:22|3510.44
18:44:23|3510.77
18:44:24|3510.68
18:44:25|3510.68
18:44:26|3510.85
18:44:27|3510.52
18:44:28|3510.8
18:44:29|3510.26
18:44:30|3510.45
18:44:31|3510.61
18:44:32|3510.41
18:44:34|3510.1
18:44:35|3510.1
18:44:35|3509.8
18:44:36|3509.9
18:44:37|3510.23
18:44:39|3510.23
18:44:40|3510.46
18:44:41|3510.23
18:44:42|3510.46
18:44:43|3510.21
18:44:43|3510.13
18:44:44|3511.
18:44:45|3511.
18:44:46|3510.86
18:44:47|3511.1
18:44:48|3511.06
18:44:49|3511.
18:44:51|3511.
18:44:51|3511.55
18:44:53|3511.52
18:44:54|3511.49
18:44:55|3511.13
18:44:56|3511.19
18:44:56|3511.33
18:44:58|3511.54
18:44:59|3511.11
18:44:59|3510.8
18:45:00|3510.73
18:45:01|3510.65
18:45:02|3511.19
18:45:04|3509.8
18:45:04|3509.72
18:45:06|3509.92
18:45:07|3509.49
18:45:08|3509.51
18:45:09|3510.91
18:45:10|3511.05
18:45:11|3510.95
18:45:12|3511.54
18:45:13|3512.25
18:45:14|3512.36
18:45:15|3512.54
18:45:16|3512.29
18:45:17|3512.31
18:45:18|3512.01
18:45:19|3512.2
18:45:20|3512.18
18:45:21|3512.34
18:45:22|3512.1
18:45:24|3512.2
18:45:24|3512.38
18:45:26|3511.95
18:45:27|3512.
18:45:28|3511.52
18:45:29|3511.37
18:45:31|3511.51
18:45:32|3511.11
18:45:33|3511.34
18:45:34|3510.95
18:45:35|3510.87
18:45:36|3510.97
18:45:37|3510.62
18:45:38|3510.61
18:45:39|3510.08
18:45:40|3510.49
18:45:41|3510.73
18:45:43|3510.64
18:45:43|3510.28
18:45:45|3510.41
18:45:46|3509.82
18:45:47|3509.67
18:45:47|3510.05
18:45:48|3509.44
18:45:49|3509.43
18:45:50|3509.27
18:45:52|3509.28
18:45:53|3509.
18:45:54|3509.
18:45:55|3509.01
18:45:56|3508.81
18:45:57|3508.55
18:45:58|3508.8
18:45:59|3508.74
18:46:00|3508.2
18:46:01|3508.
18:46:02|3508.27
18:46:02|3508.36
18:46:03|3508.4
18:46:05|3508.65
18:46:06|3508.51
18:46:07|3508.51
18:46:08|3508.24
18:46:09|3508.47
18:46:10|3508.36
18:46:11|3507.86
18:46:12|3507.8
18:46:13|3507.59
18:46:14|3508.25
18:46:15|3507.43
18:46:16|3507.11
18:46:17|3507.48
18:46:18|3507.44
18:46:19|3507.49
18:46:20|3507.54
18:46:21|3507.56
18:46:23|3507.52
18:46:23|3507.47
18:46:25|3507.51
18:46:26|3507.45
18:46:27|3507.54
18:46:28|3507.54
18:46:29|3507.54
18:46:30|3507.54
18:46:31|3507.56
18:46:32|3507.56
18:46:33|3507.5
18:46:34|3507.5
18:46:36|3507.4
18:46:37|3507.4
18:46:37|3507.4
18:46:38|3507.4
18:46:39|3506.88
18:46:41|3506.88
18:46:41|3506.86
18:46:43|3507.34
18:46:44|3507.16
18:46:44|3507.25
18:46:46|3507.5
18:46:47|3507.45
18:46:48|3507.45
18:46:49|3508.19
18:46:50|3508.
18:46:51|3507.87
18:46:52|3507.55
18:46:53|3507.69
18:46:54|3507.41
18:46:55|3507.41
18:46:57|3507.68
18:46:58|3507.68
18:46:59|3507.23
18:46:59|3507.21
18:47:00|3507.21
18:47:02|3506.87
18:47:02|3506.5
18:47:04|3506.95
18:47:05|3506.92
18:47:06|3506.78
18:47:08|3506.4
18:47:09|3506.4
18:47:09|3506.05
18:47:10|3506.36
18:47:11|3506.25
18:47:12|3506.19
18:47:13|3506.17
18:47:14|3506.3
18:47:15|3506.48
18:47:17|3506.55
18:47:18|3506.67
18:47:18|3506.83
18:47:20|3506.78
18:47:20|3506.73
18:47:21|3506.36
18:47:23|3506.01
18:47:23|3506.24
18:47:25|3506.44
18:47:26|3506.39
18:47:27|3506.15
18:47:28|3505.83
18:47:29|3506.24
18:47:29|3505.96
18:47:30|3506.
18:47:32|3505.48
18:47:32|3505.11
18:47:33|3505.05
18:47:34|3505.
18:47:36|3505.18
18:47:37|3505.37
18:47:37|3505.45
18:47:39|3505.42
18:47:40|3505.26
18:47:41|3505.44
18:47:41|3504.63
18:47:43|3504.84
18:47:43|3504.73
18:47:45|3505.11
18:47:47|3505.12
18:47:47|3504.58
18:47:48|3504.43
18:47:50|3504.8
18:47:50|3504.76
18:47:51|3504.77
18:47:52|3504.82
18:47:54|3505.2
18:47:54|3505.49
18:47:56|3505.2
18:47:56|3505.2
18:47:57|3505.22
18:47:59|3505.45
18:48:00|3505.45
18:48:00|3505.35
18:48:01|3505.16
18:48:02|3505.01
18:48:03|3504.95
18:48:04|3504.77
18:48:05|3505.04
18:48:07|3505.04
18:48:08|3504.85
18:48:08|3504.84
18:48:10|3504.75
18:48:11|3504.26
18:48:11|3504.44
18:48:12|3504.75
18:48:14|3504.99
18:48:15|3505.
18:48:16|3505.53
18:48:16|3506.2
18:48:18|3506.4
18:48:19|3506.3
18:48:19|3505.74
18:48:20|3505.46
18:48:22|3505.95
18:48:22|3505.49
18:48:24|3505.15
18:48:26|3504.5
18:48:27|3504.48
18:48:28|3504.5
18:48:29|3504.91
18:48:31|3504.83
18:48:31|3504.92
18:48:33|3504.25
18:48:33|3503.78
18:48:34|3504.43
18:48:36|3504.22
18:48:36|3503.94
18:48:38|3504.06
18:48:39|3503.73
18:48:40|3503.94
18:48:41|3503.61
18:48:42|3503.61
18:48:43|3503.43
18:48:44|3503.42
18:48:45|3503.38
18:48:46|3503.31
18:48:47|3503.6
18:48:48|3503.79
18:48:49|3504.
18:48:50|3503.8
18:48:51|3503.69
18:48:52|3504.01
18:48:54|3503.76
18:48:55|3503.72
18:48:56|3503.95
18:48:57|3503.72
18:48:58|3503.58
18:48:59|3503.81
18:49:00|3503.83
18:49:02|3503.58
18:49:02|3503.91
18:49:04|3503.89
18:49:05|3504.21
18:49:05|3503.34
18:49:07|3503.18
18:49:07|3502.84
18:49:08|3503.19
18:49:10|3502.89
18:49:11|3502.63
18:49:11|3502.56
18:49:13|3502.79
18:49:14|3503.12
18:49:15|3502.86
18:49:16|3503.09
18:49:17|3503.29
18:49:18|3502.62
18:49:19|3502.44
18:49:20|3502.98
18:49:21|3502.98
18:49:22|3502.41
18:49:22|3503.02
18:49:23|3502.72
18:49:26|3503.09
18:49:28|3503.09
18:49:29|3503.1
18:49:29|3502.56
18:49:30|3502.72
18:49:31|3502.72
18:49:32|3503.04
18:49:33|3503.04
18:49:35|3502.3
18:49:36|3502.3
18:49:37|3501.94
18:49:37|3501.78
18:49:39|3502.22
18:49:39|3502.52
18:49:40|3502.18
18:49:41|3502.18
18:49:42|3502.39
18:49:44|3502.45
18:49:45|3501.5
18:49:46|3501.83
18:49:47|3501.69
18:49:48|3501.59
18:49:48|3501.73
18:49:50|3501.43
18:49:51|3501.56
18:49:51|3501.36
18:49:52|3501.36
18:49:53|3501.61
18:49:54|3501.45
18:49:56|3501.59
18:49:57|3501.93
18:49:58|3501.4
18:49:58|3501.48
18:49:59|3501.46
18:50:00|3501.46
18:50:02|3501.27
18:50:03|3501.27
18:50:04|3500.95
18:50:06|3500.97
18:50:07|3501.05
18:50:07|3501.43
18:50:08|3501.61
18:50:09|3501.68
18:50:10|3501.95
18:50:11|3501.87
18:50:12|3501.77
18:50:13|3501.78
18:50:15|3501.98
18:50:16|3501.59
18:50:17|3501.7
18:50:18|3501.84
18:50:19|3501.86
18:50:20|3501.8
18:50:21|3502.18
18:50:22|3502.32
18:50:22|3502.38
18:50:23|3502.45
18:50:24|3502.64
18:50:27|3502.99
18:50:27|3503.06
18:50:29|3503.22
18:50:29|3503.28
18:50:31|3503.07
18:50:32|3503.72
18:50:33|3503.81
18:50:35|3504.02
18:50:35|3504.02
18:50:37|3503.84
18:50:38|3503.8
18:50:39|3503.62
18:50:41|3503.46
18:50:41|3503.31
18:50:42|3502.62
18:50:43|3502.81
18:50:44|3502.58
18:50:46|3502.56
18:50:47|3502.34
18:50:48|3503.03
18:50:49|3502.93
18:50:49|3503.33
18:50:50|3503.6
18:50:52|3503.19
18:50:52|3503.53
18:50:54|3503.5
18:50:54|3503.53
18:50:56|3503.21
18:50:57|3503.39
18:50:59|3503.08
18:51:00|3503.13
18:51:00|3502.97
18:51:01|3503.07
18:51:02|3503.26
18:51:04|3503.55
18:51:06|3504.17
18:51:06|3502.89
18:51:08|3503.16
18:51:09|3503.46
18:51:10|3503.79
18:51:12|3503.41
18:51:13|3503.46
18:51:13|3503.52
18:51:15|3503.51
18:51:16|3503.27
18:51:16|3503.01
18:51:18|3502.33
18:51:19|3502.24
18:51:20|3502.1
18:51:21|3502.33
18:51:23|3502.35
18:51:23|3502.71
18:51:24|3502.78
18:51:26|3502.65
18:51:27|3502.65
18:51:27|3502.81
18:51:29|3502.88
18:51:30|3502.87
18:51:31|3502.61
18:51:33|3502.87
18:51:34|3503.06
18:51:36|3503.03
18:51:37|3502.75
18:51:38|3502.75
18:51:39|3502.93
18:51:40|3502.66
18:51:41|3502.09
18:51:43|3502.52
18:51:44|3502.02
18:51:44|3501.75
18:51:45|3501.75
18:51:46|3501.66
18:51:47|3501.78
18:51:49|3501.95
18:51:50|3501.69
18:51:51|3501.87
18:51:52|3502.01
18:51:52|3501.76
18:51:54|3501.91
18:51:55|3501.91
18:51:56|3502.18
18:51:57|3501.99
18:51:58|3501.94
18:51:59|3502.
18:52:00|3501.37
18:52:02|3501.01
18:52:03|3500.83
18:52:04|3500.84
18:52:05|3500.81
18:52:06|3501.03
18:52:06|3501.67
18:52:08|3501.79
18:52:09|3501.69
18:52:10|3501.58
18:52:10|3501.44
18:52:11|3500.81
18:52:13|3500.52
18:52:14|3500.31
18:52:15|3500.57
18:52:16|3500.49
18:52:17|3500.67
18:52:18|3500.54
18:52:19|3500.8
18:52:20|3500.88
18:52:22|3501.11
18:52:23|3501.39
18:52:23|3501.23
18:52:24|3500.87
18:52:25|3501.08
18:52:26|3501.37
18:52:28|3501.6
18:52:28|3501.4
18:52:29|3501.4
18:52:30|3501.51
18:52:31|3501.76
18:52:33|3501.59
18:52:35|3501.75
18:52:36|3501.75
18:52:37|3501.29
18:52:39|3501.28
18:52:40|3501.19
18:52:41|3500.61
18:52:41|3500.58
18:52:43|3500.58
18:52:44|3500.84
18:52:45|3500.61
18:52:46|3500.61
18:52:47|3500.24
18:52:48|3500.24
18:52:49|3500.56
18:52:50|3500.67
18:52:50|3500.82
18:52:51|3500.58
18:52:53|3500.42
18:52:54|3500.56
18:52:55|3500.34
18:52:56|3500.34
18:52:57|3500.64
18:52:58|3500.64
18:52:59|3500.64
18:53:01|3500.79
18:53:02|3500.45
18:53:02|3500.45
18:53:04|3500.45
18:53:04|3500.46
18:53:05|3500.33
18:53:06|3500.34
18:53:07|3500.16
18:53:08|3500.97
18:53:10|3500.85
18:53:11|3500.46
18:53:11|3500.43
18:53:12|3500.98
18:53:13|3500.45
18:53:14|3500.45
18:53:15|3500.81
18:53:16|3500.92
18:53:18|3500.75
18:53:19|3500.92
18:53:20|3500.73
18:53:20|3500.66
18:53:22|3500.6
18:53:23|3500.97
18:53:24|3501.28
18:53:25|3501.77
18:53:26|3501.86
18:53:27|3501.99
18:53:28|3501.76
18:53:29|3501.45
18:53:30|3501.37
18:53:30|3501.38
18:53:32|3501.03
18:53:33|3500.88
18:53:33|3500.31
18:53:36|3500.33
18:53:36|3500.
18:53:38|3500.36
18:53:38|3500.26
18:53:40|3500.02
18:53:41|3500.4
18:53:42|3500.16
18:53:42|3499.89
18:53:44|3499.89
18:53:45|3499.93
18:53:46|3500.38
18:53:47|3500.3
18:53:48|3500.46
18:53:50|3500.81
18:53:50|3501.03
18:53:52|3501.68
18:53:53|3501.65
18:53:54|3501.46
18:53:55|3501.57
18:53:55|3501.66
18:53:57|3502.
18:53:58|3502.06
18:53:58|3502.44
18:53:59|3502.15
18:54:01|3501.75
18:54:01|3502.11
18:54:02|3502.18
18:54:04|3502.11
18:54:04|3501.85
18:54:06|3501.85
18:54:07|3502.22
18:54:07|3501.9
18:54:09|3501.9
18:54:10|3502.77
18:54:10|3502.68
18:54:11|3502.45
18:54:13|3502.75
18:54:13|3502.43
18:54:15|3502.85
18:54:15|3503.43
18:54:17|3503.56
18:54:17|3503.79
18:54:18|3503.6
18:54:20|3503.94
18:54:20|3504.2
18:54:22|3504.22
18:54:23|3504.44
18:54:24|3504.44
18:54:25|3504.53
18:54:26|3504.62
18:54:27|3504.38
18:54:28|3504.35
18:54:29|3504.3
18:54:30|3504.19
18:54:31|3504.31
18:54:32|3504.55
18:54:33|3504.5
18:54:34|3504.5
18:54:36|3504.38
18:54:36|3504.47
18:54:37|3504.47
18:54:39|3504.68
18:54:40|3504.68
18:54:41|3505.13
18:54:42|3505.18
18:54:44|3504.95
18:54:44|3505.02
18:54:45|3505.15
18:54:48|3505.25
18:54:49|3505.25
18:54:50|3505.06
18:54:51|3505.21
18:54:52|3505.37
18:54:53|3504.87
18:54:54|3504.97
18:54:55|3505.14
18:54:56|3504.84
18:54:57|3504.9
18:54:58|3504.3
18:55:01|3504.15
18:55:02|3504.13
18:55:02|3503.94
18:55:04|3503.94
18:55:05|3503.94
18:55:05|3503.83
18:55:06|3504.19
18:55:08|3504.75
18:55:09|3505.4
18:55:10|3505.41
18:55:11|3506.12
18:55:12|3506.11
18:55:13|3506.44
18:55:14|3506.08
18:55:15|3505.48
18:55:16|3505.65
18:55:17|3505.44
18:55:18|3505.53
18:55:19|3505.82
18:55:20|3505.92
18:55:21|3506.1
18:55:22|3506.01
18:55:23|3506.01
18:55:24|3506.09
18:55:25|3506.11
18:55:26|3506.01
18:55:27|3506.14
18:55:28|3506.08
18:55:29|3505.8
18:55:30|3505.8
18:55:31|3505.66
18:55:32|3506.21
18:55:33|3506.27
18:55:34|3506.47
18:55:35|3506.69
18:55:37|3506.33
18:55:37|3506.27
18:55:38|3506.19
18:55:41|3506.3
18:55:41|3505.99
18:55:42|3505.87
18:55:43|3505.76
18:55:45|3505.82
18:55:45|3505.82
18:55:46|3505.82
18:55:48|3505.69
18:55:48|3505.82
18:55:50|3505.86
18:55:50|3505.86
18:55:52|3505.99
18:55:53|3505.97
18:55:54|3505.89
18:55:54|3505.76
18:55:55|3505.76
18:55:57|3505.75
18:55:58|3505.75
18:55:59|3505.45
18:56:00|3505.88
18:56:01|3506.13
18:56:02|3506.49
18:56:03|3506.59
18:56:04|3507.08
18:56:06|3507.14
18:56:07|3507.02
18:56:08|3507.41
18:56:09|3507.56
18:56:10|3507.56
18:56:11|3507.21
18:56:13|3507.37
18:56:15|3507.16
18:56:16|3506.86
18:56:17|3506.92
18:56:18|3506.87
18:56:19|3506.52
18:56:20|3506.32
18:56:22|3505.7
18:56:22|3505.7
18:56:23|3505.74
18:56:24|3505.74
18:56:26|3505.74
18:56:27|3505.57
18:56:28|3505.81
18:56:29|3505.83
18:56:30|3506.13
18:56:31|3506.09
18:56:31|3505.98
18:56:33|3505.88
18:56:34|3505.98
18:56:34|3505.76
18:56:35|3505.91
18:56:37|3505.79
18:56:38|3505.86
18:56:38|3505.86
18:56:40|3505.9
18:56:41|3506.12
18:56:42|3506.1
18:56:43|3505.85
18:56:43|3505.96
18:56:46|3505.56
18:56:48|3505.56
18:56:48|3505.83
18:56:49|3505.46
18:56:51|3505.48
18:56:52|3505.52
18:56:52|3505.39
18:56:54|3505.01
18:56:54|3504.98
18:56:56|3504.66
18:56:57|3504.88
18:56:57|3504.79
18:56:59|3504.76
18:56:59|3504.65
18:57:01|3504.79
18:57:01|3504.83
18:57:03|3504.4
18:57:04|3504.55
18:57:04|3504.82
18:57:05|3504.61
18:57:06|3504.6
18:57:08|3504.54
18:57:09|3504.54
18:57:10|3504.61
18:57:11|3504.55
18:57:11|3504.9
18:57:13|3504.85
18:57:15|3504.84
18:57:16|3504.63
18:57:17|3504.64
18:57:18|3504.51
18:57:19|3504.58
18:57:20|3504.72
18:57:21|3504.85
18:57:22|3504.81
18:57:23|3504.88
18:57:24|3504.6
18:57:25|3504.69
18:57:26|3504.86
18:57:27|3504.9
18:57:28|3504.9
18:57:29|3504.9
18:57:30|3504.93
18:57:31|3504.32
18:57:32|3504.06
18:57:33|3503.93
18:57:34|3503.88
18:57:36|3504.01
18:57:37|3504.01
18:57:37|3504.18
18:57:38|3504.36
18:57:39|3504.07
18:57:40|3504.22
18:57:41|3504.22
18:57:43|3504.03
18:57:43|3504.01
18:57:44|3503.86
18:57:46|3503.97
18:57:47|3504.24
18:57:47|3504.24
18:57:48|3504.54
18:57:49|3504.38
18:57:50|3504.34
18:57:52|3504.63
18:57:53|3504.63
18:57:53|3504.72
18:57:55|3505.1
18:57:56|3504.65
18:57:57|3504.89
18:57:58|3504.78
18:57:59|3504.74
18:58:00|3504.74
18:58:02|3504.7
18:58:03|3504.47
18:58:03|3504.29
18:58:04|3504.66
18:58:05|3504.79
18:58:06|3504.52
18:58:07|3504.75
18:58:08|3504.84
18:58:09|3504.85
18:58:11|3504.85
18:58:12|3504.87
18:58:12|3504.68
18:58:14|3504.73
18:58:15|3504.84
18:58:16|3504.84
18:58:18|3504.85
18:58:19|3504.95
18:58:20|3504.9
18:58:21|3504.46
18:58:22|3504.57
18:58:23|3504.74
18:58:24|3504.64
18:58:25|3504.94
18:58:26|3505.05
18:58:27|3505.65
18:58:28|3505.04
18:58:29|3504.89
18:58:30|3504.91
18:58:31|3504.95
18:58:32|3504.91
18:58:33|3504.91
18:58:34|3505.19
18:58:36|3505.15
18:58:36|3505.22
18:58:37|3505.22
18:58:38|3505.64
18:58:40|3505.73
18:58:41|3505.55
18:58:42|3505.98
18:58:42|3505.89
18:58:44|3505.89
18:58:45|3505.51
18:58:46|3505.66
18:58:47|3506.4
18:58:48|3506.22
18:58:48|3506.5
18:58:50|3506.22
18:58:51|3506.01
18:58:52|3506.06
18:58:53|3506.06
18:58:54|3506.06
18:58:55|3506.06
18:58:56|3505.56
18:58:58|3505.33
18:58:59|3504.96
18:59:00|3504.85
18:59:01|3504.85
18:59:02|3504.51
18:59:03|3504.58
18:59:04|3504.51
18:59:05|3504.22
18:59:06|3504.41
18:59:07|3504.51
18:59:08|3504.39
18:59:09|3504.39
18:59:10|3504.47
18:59:11|3504.68
18:59:12|3504.76
18:59:13|3504.92
18:59:14|3504.51
18:59:16|3504.72
18:59:17|3504.64
18:59:18|3504.78
18:59:19|3504.78
18:59:20|3504.85
18:59:21|3504.85
18:59:22|3505.07
18:59:23|3504.95
18:59:25|3504.97
18:59:26|3504.69
18:59:26|3504.9
18:59:27|3504.7
18:59:29|3505.07
18:59:29|3504.96
18:59:31|3504.86
18:59:32|3504.6
18:59:33|3504.6
18:59:34|3504.77
18:59:35|3504.77
18:59:36|3504.56
18:59:38|3504.7
18:59:39|3505.12
18:59:39|3505.74
18:59:40|3505.7
18:59:42|3505.7
18:59:42|3505.57
18:59:43|3505.5
18:59:45|3505.33
18:59:46|3505.62
18:59:47|3505.6
18:59:48|3505.21
18:59:49|3505.21
18:59:49|3505.33
18:59:51|3505.
18:59:52|3505.
18:59:52|3505.
18:59:53|3505.37
18:59:54|3505.46
18:59:56|3505.46
18:59:57|3505.3
18:59:58|3505.35
18:59:58|3505.35
19:00:00|3505.11
19:00:00|3504.92
19:00:01|3505.45
19:00:03|3505.48
19:00:04|3504.96
19:00:05|3505.
19:00:06|3504.94
19:00:07|3505.79
19:00:08|3505.92
19:00:09|3505.41
19:00:10|3505.27
19:00:11|3505.08
19:00:12|3505.36
19:00:13|3505.09
19:00:14|3505.72
19:00:16|3506.48
19:00:17|3507.16
19:00:17|3506.94
19:00:18|3507.8
19:00:20|3508.13
19:00:21|3507.89
19:00:21|3507.8
19:00:23|3507.83
19:00:24|3507.96
19:00:25|3508.5
19:00:26|3508.58
19:00:27|3508.56
19:00:28|3508.45
19:00:29|3508.06
19:00:30|3508.25
19:00:31|3507.92
19:00:32|3507.94
19:00:33|3508.09
19:00:34|3507.83
19:00:35|3508.
19:00:36|3507.67
19:00:37|3507.79
19:00:38|3507.49
19:00:39|3507.85
19:00:40|3507.75
19:00:41|3507.68
19:00:42|3507.31
19:00:43|3507.47
19:00:44|3507.22
19:00:45|3507.38
19:00:46|3507.42
19:00:47|3507.31
19:00:48|3507.16
19:00:50|3507.
19:00:51|3507.22
19:00:51|3507.04
19:00:52|3507.06
19:00:54|3507.04
19:00:54|3506.83
19:00:56|3506.82
19:00:56|3506.7
19:00:57|3506.7
19:00:59|3506.53
19:00:59|3506.46
19:01:00|3506.49
19:01:01|3506.05
19:01:02|3506.14
19:01:04|3505.91
19:01:05|3505.91
19:01:05|3505.63
19:01:06|3505.63
19:01:07|3506.1
19:01:08|3505.88
19:01:09|3505.87
19:01:10|3506.02
19:01:11|3506.09
19:01:12|3506.03
19:01:14|3505.92
19:01:14|3506.
19:01:16|3505.21
19:01:16|3504.8
19:01:18|3504.81
19:01:19|3504.65
19:01:20|3504.43
19:01:20|3504.22
19:01:21|3504.46
19:01:22|3504.32
19:01:24|3504.
19:01:25|3504.02
19:01:26|3503.86
19:01:27|3503.9
19:01:28|3504.1
19:01:29|3504.1
19:01:30|3504.48
19:01:31|3504.36
19:01:33|3504.59
19:01:33|3504.38
19:01:34|3504.38
19:01:36|3504.38
19:01:36|3504.13
19:01:37|3504.01
19:01:38|3504.
19:01:39|3504.02
19:01:40|3503.73
19:01:41|3503.69
19:01:42|3503.44
19:01:44|3503.3
19:01:45|3503.61
19:01:46|3503.71
19:01:47|3503.37
19:01:47|3503.1
19:01:49|3503.
19:01:50|3503.4
19:01:51|3502.55
19:01:52|3502.76
19:01:52|3502.94
19:01:54|3502.94
19:01:55|3502.98
19:01:55|3502.86
19:01:57|3502.86
19:01:58|3502.86
19:01:59|3503.06
19:02:00|3502.61
19:02:01|3502.78
19:02:02|3502.79
19:02:03|3503.34
19:02:04|3502.71
19:02:05|3502.54
19:02:06|3502.63
19:02:07|3502.8
19:02:08|3502.48
19:02:09|3502.75
19:02:10|3502.61
19:02:11|3502.35
19:02:12|3502.52
19:02:13|3502.5
19:02:14|3502.13
19:02:15|3502.28
19:02:16|3501.99
19:02:18|3502.24
19:02:19|3502.62
19:02:20|3502.41
19:02:21|3502.41
19:02:23|3502.41
19:02:24|3503.33
19:02:25|3503.44
19:02:26|3503.31
19:02:27|3503.47
19:02:28|3503.88
19:02:29|3503.3
19:02:30|3503.44
19:02:31|3503.44
19:02:32|3503.44
19:02:33|3503.31
19:02:34|3503.31
19:02:35|3503.18
19:02:36|3503.53
19:02:37|3504.19
19:02:39|3503.8
19:02:39|3503.88
19:02:40|3504.16
19:02:42|3504.16
19:02:42|3504.79
19:02:43|3505.35
19:02:45|3504.94
19:02:45|3504.66
19:02:46|3504.86
19:02:47|3504.91
19:02:49|3504.8
19:02:50|3504.57
19:02:50|3504.59
19:02:51|3504.42
19:02:53|3504.38
19:02:53|3504.32
19:02:55|3504.02
19:02:56|3503.63
19:02:57|3503.35
19:02:57|3503.61
19:02:58|3503.6
19:03:00|3503.51
19:03:00|3503.29
19:03:02|3503.69
19:03:03|3503.42
19:03:03|3503.3
19:03:04|3503.3
19:03:05|3503.63
19:03:06|3503.69
19:03:07|3503.76
19:03:08|3503.65
19:03:10|3504.3
19:03:11|3504.08
19:03:12|3504.11
19:03:12|3503.81
19:03:13|3503.78
19:03:14|3503.85
19:03:16|3503.99
19:03:17|3502.09
19:03:17|3502.62
19:03:18|3502.84
19:03:20|3502.38
19:03:21|3502.45
19:03:23|3501.54
19:03:24|3501.35
19:03:25|3501.35
19:03:26|3500.92
19:03:27|3500.92
19:03:28|3500.87
19:03:29|3500.95
19:03:30|3500.91
19:03:30|3500.51
19:03:32|3500.73
19:03:33|3501.06
19:03:34|3501.
19:03:35|3500.73
19:03:36|3500.74
19:03:37|3501.03
19:03:38|3501.03
19:03:39|3501.08
19:03:40|3501.19
19:03:41|3501.13
19:03:42|3501.22
19:03:44|3501.15
19:03:44|3501.88
19:03:46|3501.84
19:03:47|3501.46
19:03:48|3501.31
19:03:49|3501.51
19:03:50|3501.51
19:03:51|3501.59
19:03:52|3501.59
19:03:53|3501.61
19:03:54|3501.61
19:03:55|3501.61
19:03:56|3501.58
19:03:57|3501.43
19:03:58|3501.43
19:03:59|3500.87
19:04:00|3501.25
19:04:02|3501.16
19:04:03|3501.31
19:04:04|3501.26
19:04:05|3501.4
19:04:06|3501.4
19:04:07|3501.54
19:04:08|3501.54
19:04:09|3501.47
19:04:10|3500.73
19:04:12|3500.87
19:04:13|3500.51
19:04:14|3500.58
19:04:15|3500.4
19:04:16|3500.4
19:04:17|3500.2
19:04:18|3500.2
19:04:20|3500.2
19:04:21|3500.28
19:04:23|3500.24
19:04:24|3500.49
19:04:25|3500.44
19:04:26|3500.31
19:04:27|3500.31
19:04:28|3500.29
19:04:30|3500.45
19:04:30|3500.43
19:04:32|3500.46
19:04:33|3500.52
19:04:34|3501.41
19:04:35|3501.45
19:04:37|3501.54
19:04:38|3501.71
19:04:39|3501.33
19:04:40|3501.43
19:04:41|3501.78
19:04:42|3501.78
19:04:43|3501.71
19:04:44|3501.54
19:04:45|3501.54
19:04:46|3501.57
19:04:47|3501.57
19:04:48|3501.76
19:04:49|3501.65
19:04:50|3501.5
19:04:51|3501.58
19:04:52|3501.67
19:04:53|3501.76
19:04:54|3501.76
19:04:55|3501.56
19:04:56|3501.66
19:04:57|3501.95
19:04:58|3501.62
19:04:59|3501.62
19:05:00|3501.44
19:05:01|3500.5
19:05:02|3500.38
19:05:03|3500.65
19:05:05|3500.78
19:05:05|3500.77
19:05:07|3500.25
19:05:08|3500.6
19:05:08|3500.75
19:05:09|3500.4
19:05:11|3500.16
19:05:12|3500.
19:05:13|3499.93
19:05:14|3500.04
19:05:15|3500.14
19:05:16|3500.14
19:05:17|3500.22
19:05:17|3500.07
19:05:19|3501.14
19:05:21|3500.44
19:05:22|3500.25
19:05:22|3500.2
19:05:24|3500.48
19:05:25|3500.98
19:05:27|3501.02
19:05:29|3501.03
19:05:29|3501.25
19:05:30|3501.16
19:05:31|3500.92
19:05:33|3501.03
19:05:33|3501.11
19:05:35|3501.23
19:05:35|3501.06
19:05:37|3500.81
19:05:37|3500.92
19:05:39|3500.9
19:05:40|3501.08
19:05:40|3501.27
19:05:42|3501.46
19:05:42|3501.56
19:05:43|3501.79
19:05:45|3502.05
19:05:46|3502.04
19:05:47|3501.82
19:05:48|3500.97
19:05:49|3500.46
19:05:50|3500.37
19:05:51|3499.86
19:05:52|3499.86
19:05:53|3500.44
19:05:54|3500.01
19:05:55|3500.38
19:05:56|3499.95
19:05:57|3500.12
19:05:58|3500.12
19:05:59|3500.12
19:06:00|3500.4
19:06:01|3500.38
19:06:02|3500.83
19:06:03|3500.47
19:06:05|3499.99
19:06:05|3499.9
19:06:06|3500.06
19:06:08|3499.73
19:06:09|3499.82
19:06:10|3499.67
19:06:11|3499.48
19:06:11|3499.15
19:06:13|3499.41
19:06:14|3499.18
19:06:14|3498.31
19:06:16|3498.7
19:06:16|3498.4
19:06:18|3498.41
19:06:19|3498.24
19:06:19|3497.92
19:06:21|3498.08
19:06:22|3497.97
19:06:24|3498.87
19:06:25|3499.13
19:06:25|3499.08
19:06:27|3498.85
19:06:28|3498.51
19:06:28|3498.64
19:06:30|3498.19
19:06:31|3498.63
19:06:32|3499.14
19:06:33|3499.34
19:06:34|3499.38
19:06:35|3499.76
19:06:36|3499.44
19:06:37|3499.04
19:06:38|3499.21
19:06:39|3499.66
19:06:40|3499.28
19:06:42|3499.28
19:06:42|3499.53
19:06:43|3499.37
19:06:44|3498.75
19:06:45|3498.95
19:06:46|3498.76
19:06:47|3498.82
19:06:48|3498.88
19:06:49|3498.95
19:06:50|3498.95
19:06:51|3498.74
19:06:52|3498.86
19:06:53|3499.02
19:06:54|3498.91
19:06:55|3498.91
19:06:56|3498.94
19:06:57|3498.79
19:06:59|3498.79
19:06:59|3498.85
19:07:00|3499.08
19:07:02|3499.17
19:07:03|3499.55
19:07:04|3499.55
19:07:05|3499.09
19:07:05|3499.28
19:07:07|3499.55
19:07:08|3499.88
19:07:08|3500.16
19:07:10|3500.95
19:07:11|3501.48
19:07:12|3501.74
19:07:12|3501.24
19:07:14|3501.74
19:07:14|3501.38
19:07:15|3501.06
19:07:17|3501.
19:07:18|3500.88
19:07:19|3500.82
19:07:20|3500.82
19:07:21|3500.87
19:07:22|3500.99
19:07:24|3500.64
19:07:25|3500.71
19:07:27|3501.05
19:07:27|3501.22
19:07:28|3501.22
19:07:29|3501.19
19:07:31|3501.41
19:07:32|3501.45
19:07:33|3501.34
19:07:33|3501.09
19:07:34|3501.06
19:07:36|3501.23
19:07:37|3501.29
19:07:37|3501.29
19:07:39|3502.13
19:07:40|3502.13
19:07:41|3502.7
19:07:42|3502.71
19:07:42|3502.7
19:07:44|3502.75
19:07:44|3502.74
19:07:45|3502.65
19:07:47|3503.07
19:07:48|3503.34
19:07:49|3503.46
19:07:50|3503.46
19:07:51|3503.3
19:07:52|3503.17
19:07:53|3503.12
19:07:54|3503.07
19:07:55|3503.07
19:07:55|3503.2
19:07:57|3503.2
19:07:58|3503.2
19:07:59|3503.27
19:08:00|3503.49
19:08:00|3503.09
19:08:02|3503.27
19:08:04|3503.19
19:08:04|3502.55
19:08:06|3502.73
19:08:06|3502.98
19:08:07|3503.07
19:08:08|3503.24
19:08:10|3503.11
19:08:10|3502.85
19:08:11|3502.95
19:08:12|3502.97
19:08:14|3503.31
19:08:14|3503.25
19:08:15|3503.93
19:08:16|3504.18
19:08:18|3504.
19:08:19|3503.97
19:08:19|3504.25
19:08:21|3504.4
19:08:21|3504.77
19:08:22|3504.7
19:08:23|3504.37
19:08:25|3504.51
19:08:26|3504.84
19:08:26|3504.84
19:08:28|3504.99
19:08:29|3504.75
19:08:30|3504.8
19:08:32|3504.86
19:08:32|3504.9
19:08:33|3504.86
19:08:34|3504.64
19:08:36|3504.83
19:08:37|3504.83
19:08:37|3504.83
19:08:39|3502.69
19:08:39|3502.62
19:08:40|3502.34
19:08:42|3502.
19:08:43|3501.95
19:08:44|3501.83
19:08:45|3501.99
19:08:46|3501.81
19:08:47|3501.54
19:08:48|3501.84
19:08:49|3501.34
19:08:50|3501.13
19:08:51|3501.22
19:08:53|3501.3
19:08:53|3501.19
19:08:55|3501.5
19:08:55|3501.45
19:08:57|3501.45
19:08:57|3501.3
19:08:59|3500.93
19:08:59|3501.23
19:09:00|3501.27
19:09:02|3500.97
19:09:03|3500.37
19:09:04|3500.61
19:09:04|3500.92
19:09:06|3500.92
19:09:06|3501.09
19:09:07|3501.58
19:09:09|3501.43
19:09:10|3501.82
19:09:11|3501.34
19:09:11|3501.6
19:09:13|3501.59
19:09:14|3501.38
19:09:15|3501.74
19:09:16|3501.86
19:09:17|3501.79
19:09:18|3501.73
19:09:19|3501.42
19:09:20|3501.56
19:09:21|3500.58
19:09:22|3500.23
19:09:23|3500.17
19:09:25|3500.43
19:09:27|3500.35
19:09:27|3500.36
19:09:28|3501.
19:09:29|3500.97
19:09:30|3500.92
19:09:31|3500.84
19:09:33|3500.62
19:09:33|3500.75
19:09:34|3500.86
19:09:36|3500.86
19:09:37|3500.63
19:09:38|3500.55
19:09:39|3500.98
19:09:40|3501.06
19:09:40|3501.11
19:09:41|3501.39
19:09:42|3501.25
19:09:43|3501.18
19:09:44|3501.18
19:09:46|3501.13
19:09:46|3500.92
19:09:47|3501.08
19:09:49|3501.01
19:09:50|3501.04
19:09:51|3500.97
19:09:53|3500.97
19:09:54|3501.08
19:09:54|3501.23
19:09:55|3501.47
19:09:56|3501.82
19:09:58|3501.89
19:09:58|3501.94
19:10:00|3502.08
19:10:01|3501.86
19:10:02|3501.86
19:10:03|3501.65
19:10:04|3501.65
19:10:05|3502.2
19:10:06|3502.15
19:10:07|3501.97
19:10:08|3501.74
19:10:09|3502.
19:10:10|3501.95
19:10:11|3501.76
19:10:12|3501.95
19:10:13|3502.55
19:10:14|3502.58
19:10:15|3502.47
19:10:16|3502.54
19:10:17|3502.32
19:10:18|3502.57
19:10:19|3502.69
19:10:20|3502.81
19:10:21|3502.4
19:10:22|3502.45
19:10:23|3502.53
19:10:24|3502.56
19:10:25|3501.9
19:10:26|3501.59
19:10:27|3501.55
19:10:28|3501.55
19:10:30|3501.87
19:10:30|3502.01
19:10:31|3501.83
19:10:32|3501.65
19:10:33|3501.5
19:10:35|3501.5
19:10:37|3501.1
19:10:38|3501.22
19:10:39|3501.54
19:10:41|3501.73
19:10:41|3501.65
19:10:42|3501.76
19:10:43|3502.25
19:10:45|3502.53
19:10:46|3502.61
19:10:47|3502.87
19:10:48|3502.58
19:10:49|3502.98
19:10:50|3503.17
19:10:51|3503.03
19:10:52|3502.99
19:10:54|3502.97
19:10:55|3502.77
19:10:56|3503.23
19:10:56|3503.32
19:10:57|3503.02
19:10:58|3502.97
19:11:00|3503.18
19:11:01|3503.28
19:11:02|3503.06
19:11:03|3502.84
19:11:04|3503.53
19:11:05|3503.39
19:11:06|3503.39
19:11:07|3503.43
19:11:08|3503.
19:11:10|3503.28
19:11:10|3503.32
19:11:11|3503.05
19:11:13|3502.73
19:11:14|3502.8
19:11:15|3502.75
19:11:15|3502.91
19:11:17|3502.74
19:11:18|3502.69
19:11:19|3502.66
19:11:19|3502.74
19:11:20|3502.79
19:11:22|3502.44
19:11:22|3502.44
19:11:23|3502.27
19:11:25|3502.49
19:11:26|3502.57
19:11:26|3502.79
19:11:28|3502.6
19:11:29|3502.96
19:11:30|3502.67
19:11:30|3502.95
19:11:31|3503.39
19:11:32|3503.32
19:11:34|3503.05
19:11:35|3503.03
19:11:36|3502.84
19:11:37|3502.74
19:11:38|3502.72
19:11:39|3502.76
19:11:41|3502.9
19:11:42|3502.9
19:11:43|3502.87
19:11:44|3502.68
19:11:45|3502.77
19:11:47|3502.58
19:11:47|3502.46
19:11:49|3502.67
19:11:51|3502.83
19:11:53|3502.61
19:11:54|3502.29
19:11:54|3502.53
19:11:56|3502.48
19:11:57|3502.51
19:11:58|3502.26
19:11:59|3502.28
19:12:00|3502.13
19:12:01|3501.91
19:12:03|3501.86
19:12:03|3501.86
19:12:04|3502.09
19:12:06|3502.08
19:12:07|3502.1
19:12:08|3502.09
19:12:09|3502.15
19:12:10|3502.14
19:12:11|3501.99
19:12:12|3502.53
19:12:13|3502.38
19:12:14|3502.53
19:12:15|3502.45
19:12:16|3502.41
19:12:17|3502.41
19:12:18|3502.7
19:12:20|3503.02
19:12:20|3503.09
19:12:22|3503.09
19:12:22|3503.11
19:12:23|3503.3
19:12:25|3503.1
19:12:25|3503.2
19:12:27|3503.25
19:12:28|3503.5
19:12:28|3503.23
19:12:29|3503.32
19:12:31|3503.32
19:12:32|3503.32
19:12:32|3503.12
19:12:34|3503.29
19:12:35|3503.07
19:12:36|3503.25
19:12:37|3503.33
19:12:38|3503.33
19:12:39|3502.95
19:12:40|3502.95
19:12:41|3502.71
19:12:42|3502.42
19:12:43|3501.73
19:12:44|3501.75
19:12:46|3501.81
19:12:46|3502.05
19:12:48|3502.18
19:12:49|3502.18
19:12:50|3502.29
19:12:51|3502.29
19:12:52|3502.35
19:12:53|3502.43
19:12:54|3504.37
19:12:55|3504.78
19:12:56|3504.66
19:12:57|3504.25
19:12:59|3504.69
19:13:00|3504.55
19:13:00|3504.55
19:13:01|3504.46
19:13:02|3504.55
19:13:03|3504.63
19:13:04|3504.67
19:13:06|3504.42
19:13:06|3504.59
19:13:08|3504.65
19:13:09|3504.72
19:13:10|3504.92
19:13:12|3504.83
19:13:13|3504.85
19:13:14|3504.86
19:13:14|3505.01
19:13:16|3504.62
19:13:17|3505.11
19:13:18|3504.76
19:13:19|3504.72
19:13:20|3504.68
19:13:21|3504.74
19:13:22|3504.66
19:13:23|3504.64
19:13:25|3504.54
19:13:25|3504.38
19:13:26|3504.35
19:13:28|3504.22
19:13:28|3504.11
19:13:30|3504.46
19:13:31|3504.31
19:13:32|3504.31
19:13:34|3504.23
19:13:34|3504.42
19:13:35|3504.42
19:13:37|3504.36
19:13:38|3503.8
19:13:38|3503.81
19:13:39|3503.7
19:13:40|3504.14
19:13:41|3504.05
19:13:42|3504.18
19:13:43|3504.07
19:13:45|3503.96
19:13:45|3503.91
19:13:46|3503.88
19:13:48|3503.49
19:13:50|3503.49
19:13:52|3503.25
19:13:53|3503.47
19:13:54|3503.7
19:13:56|3503.72
19:13:57|3503.63
19:13:58|3503.76
19:13:59|3503.86
19:13:59|3503.86
19:14:01|3503.98
19:14:02|3503.94
19:14:03|3503.94
19:14:04|3503.94
19:14:05|3503.63
19:14:06|3503.5
19:14:07|3503.32
19:14:08|3503.51
19:14:09|3503.57
19:14:10|3503.57
19:14:12|3503.43
19:14:13|3503.12
19:14:13|3503.12
19:14:14|3503.19
19:14:15|3503.08
19:14:16|3502.94
19:14:18|3502.94
19:14:18|3503.28
19:14:19|3503.42
19:14:20|3503.35
19:14:22|3503.73
19:14:23|3504.61
19:14:24|3504.5
19:14:25|3504.64
19:14:25|3504.64
19:14:27|3504.66
19:14:28|3504.62
19:14:29|3504.62
19:14:30|3504.65
19:14:31|3505.4
19:14:32|3505.58
19:14:33|3505.87
19:14:34|3505.63
19:14:35|3505.47
19:14:36|3505.51
19:14:37|3505.98
19:14:38|3506.
19:14:39|3506.03
19:14:40|3506.03
19:14:41|3505.71
19:14:42|3505.29
19:14:44|3505.55
19:14:44|3505.47
19:14:45|3505.38
19:14:46|3505.4
19:14:47|3505.29
19:14:49|3505.47
19:14:50|3505.21
19:14:51|3505.42
19:14:51|3505.47
19:14:53|3505.5
19:14:55|3505.5
19:14:55|3505.29
19:14:57|3505.66
19:14:58|3505.65
19:14:59|3505.65
19:14:59|3505.39
19:15:01|3505.77
19:15:02|3505.21
19:15:04|3505.39
19:15:04|3505.39
19:15:06|3504.52
19:15:07|3504.53
19:15:08|3504.35
19:15:08|3504.25
19:15:10|3504.47
19:15:10|3504.53
19:15:12|3504.5
19:15:13|3504.28
19:15:14|3504.41
19:15:15|3504.53
19:15:16|3504.55
19:15:17|3504.
19:15:18|3504.03
19:15:19|3504.03
19:15:21|3504.18
19:15:21|3504.26
19:15:22|3504.62
19:15:24|3504.46
19:15:24|3504.49
19:15:25|3504.56
19:15:27|3504.31
19:15:28|3504.1
19:15:29|3504.16
19:15:30|3504.16
19:15:31|3503.51
19:15:32|3503.65
19:15:32|3503.67
19:15:33|3503.5
19:15:35|3503.53
19:15:35|3503.67
19:15:36|3503.14
19:15:37|3503.3
19:15:39|3503.33
19:15:40|3503.37
19:15:41|3502.91
19:15:41|3502.62
19:15:42|3502.45
19:15:43|3502.62
19:15:45|3502.65
19:15:45|3502.51
19:15:47|3502.95
19:15:48|3503.08
19:15:48|3503.27
19:15:50|3503.23
19:15:52|3503.26
19:15:53|3503.33
19:15:54|3503.26
19:15:55|3503.15
19:15:56|3503.27
19:15:58|3503.24
19:15:59|3502.79
19:16:00|3502.52
19:16:01|3502.91
19:16:02|3503.09
19:16:03|3503.02
19:16:04|3503.04
19:16:05|3503.3
19:16:07|3503.08
19:16:08|3503.35
19:16:10|3503.82
19:16:11|3503.56
19:16:13|3503.35
19:16:14|3503.09
19:16:15|3503.34
19:16:17|3502.86
19:16:18|3502.69
19:16:19|3502.66
19:16:20|3502.66
19:16:22|3502.44
19:16:22|3502.44
19:16:23|3502.77
19:16:24|3502.69
19:16:26|3503.09
19:16:27|3503.02
19:16:27|3503.02
19:16:29|3504.13
19:16:29|3504.14
19:16:31|3504.06
19:16:31|3504.16
19:16:32|3504.05
19:16:34|3504.59
19:16:35|3504.47
19:16:35|3504.45
19:16:37|3504.48
19:16:38|3504.65
19:16:38|3505.42
19:16:40|3505.77
19:16:40|3505.67
19:16:42|3505.66
19:16:43|3505.83
19:16:44|3505.94
19:16:44|3506.17
19:16:45|3506.28
19:16:47|3506.21
19:16:48|3505.94
19:16:48|3506.5
19:16:49|3507.39
19:16:51|3507.42
19:16:52|3507.52
19:16:53|3507.26
19:16:54|3507.08
19:16:55|3507.28
19:16:56|3507.29
19:16:57|3507.01
19:16:58|3507.01
19:16:59|3507.01
19:17:00|3507.23
19:17:02|3507.12
19:17:03|3507.1
19:17:04|3506.84
19:17:05|3506.44
19:17:06|3506.79
19:17:07|3507.11
19:17:09|3507.37
19:17:10|3507.26
19:17:11|3507.
19:17:11|3506.47
19:17:13|3506.34
19:17:13|3506.51
19:17:15|3506.01
19:17:16|3506.3
19:17:16|3506.3
19:17:18|3506.36
19:17:19|3506.34
19:17:20|3506.31
19:17:21|3506.59
19:17:22|3506.43
19:17:22|3506.26
19:17:24|3505.9
19:17:25|3505.33
19:17:26|3505.14
19:17:27|3504.84
19:17:28|3504.65
19:17:28|3504.41
19:17:29|3504.41
19:17:31|3504.66
19:17:32|3504.44
19:17:33|3504.43
19:17:33|3505.36
19:17:35|3505.47
19:17:35|3505.06
19:17:37|3505.15
19:17:38|3505.36
19:17:39|3505.59
19:17:40|3505.49
19:17:41|3505.49
19:17:42|3504.98
19:17:43|3504.89
19:17:44|3505.01
19:17:45|3505.01
19:17:46|3504.76
19:17:47|3504.57
19:17:48|3504.57
19:17:49|3504.57
19:17:50|3504.36
19:17:51|3504.7
19:17:53|3504.7
19:17:54|3504.54
19:17:54|3504.54
19:17:55|3504.58
19:17:57|3504.58
19:17:58|3505.83
19:17:59|3505.72
19:17:59|3505.9
19:18:00|3505.9
19:18:02|3505.91
19:18:03|3506.42
19:18:03|3506.19
19:18:04|3506.18
19:18:06|3506.94
19:18:07|3507.22
19:18:08|3507.35
19:18:09|3507.19
19:18:10|3507.22
19:18:11|3507.84
19:18:11|3507.97
19:18:13|3508.39
19:18:14|3508.26
19:18:15|3508.23
19:18:15|3508.02
19:18:17|3508.3
19:18:19|3508.26
19:18:20|3508.34
19:18:20|3508.16
19:18:21|3508.06
19:18:23|3508.23
19:18:24|3508.02
19:18:25|3508.61
19:18:26|3509.18
19:18:27|3509.14
19:18:28|3509.11
19:18:29|3509.53
19:18:30|3509.58
19:18:31|3509.58
19:18:32|3509.6
19:18:33|3509.48
19:18:34|3509.57
19:18:35|3509.37
19:18:36|3509.47
19:18:37|3509.51
19:18:38|3509.37
19:18:39|3509.28
19:18:40|3508.98
19:18:41|3508.58
19:18:42|3508.41
19:18:43|3507.98
19:18:44|3507.93
19:18:45|3508.08
19:18:46|3508.24
19:18:47|3508.17
19:18:48|3507.85
19:18:49|3507.69
19:18:50|3507.72
19:18:51|3507.6
19:18:52|3507.94
19:18:53|3507.85
19:18:55|3507.85
19:18:55|3508.16
19:18:57|3508.07
19:18:57|3507.81
19:18:58|3508.13
19:18:59|3507.85
19:19:00|3508.41
19:19:01|3508.2
19:19:02|3508.14
19:19:04|3507.64
19:19:05|3507.81
19:19:06|3508.05
19:19:07|3508.05
19:19:07|3508.05
19:19:09|3507.79
19:19:09|3507.59
19:19:11|3507.61
19:19:12|3507.82
19:19:13|3507.76
19:19:15|3506.92
19:19:15|3506.68
19:19:16|3506.6
19:19:18|3506.99
19:19:18|3507.48
19:19:19|3507.58
19:19:20|3507.41
19:19:22|3507.41
19:19:23|3507.41
19:19:24|3507.38
19:19:25|3507.3
19:19:26|3507.36
19:19:27|3507.
19:19:28|3506.43
19:19:29|3506.28
19:19:31|3505.99
19:19:32|3505.68
19:19:33|3505.62
19:19:33|3505.33
19:19:34|3505.32
19:19:35|3505.32
19:19:36|3504.73
19:19:38|3504.66
19:19:38|3504.53
19:19:39|3504.53
19:19:40|3504.53
19:19:41|3504.58
19:19:43|3504.58
19:19:44|3504.61
19:19:44|3504.61
19:19:46|3504.88
19:19:46|3505.24
19:19:48|3505.08
19:19:49|3505.08
19:19:49|3504.67
19:19:50|3504.6
19:19:51|3504.6
19:19:52|3503.87
19:19:54|3503.78
19:19:54|3504.15
19:19:56|3504.19
19:19:57|3504.37
19:19:58|3504.09
19:19:59|3504.25
19:20:00|3504.21
19:20:01|3504.45
19:20:02|3504.42
19:20:03|3504.37
19:20:03|3504.23
19:20:05|3504.51
19:20:06|3504.66
19:20:07|3504.67
19:20:08|3504.51
19:20:10|3504.51
19:20:11|3504.62
19:20:12|3504.49
19:20:13|3504.49
19:20:14|3504.95
19:20:15|3505.84
19:20:17|3505.49
19:20:18|3505.49
19:20:19|3505.49
19:20:20|3505.32
19:20:21|3505.46
19:20:23|3505.43
19:20:24|3505.68
19:20:25|3505.69
19:20:26|3506.36
19:20:27|3506.47
19:20:28|3506.45
19:20:30|3506.16
19:20:31|3505.91
19:20:32|3505.96
19:20:33|3506.11
19:20:34|3506.05
19:20:35|3506.15
19:20:36|3506.18
19:20:37|3506.18
19:20:39|3506.33
19:20:40|3506.42
19:20:41|3506.63
19:20:41|3506.52
19:20:42|3506.46
19:20:43|3506.55
19:20:45|3506.33
19:20:46|3506.33
19:20:47|3506.35
19:20:48|3506.35
19:20:49|3506.88
19:20:50|3506.66
19:20:51|3506.47
19:20:52|3506.47
19:20:53|3506.56
19:20:54|3506.49
19:20:56|3506.27
19:20:57|3506.65
19:20:58|3506.52
19:20:59|3506.48
19:21:00|3506.48
19:21:01|3506.9
19:21:01|3507.26
19:21:03|3507.
19:21:04|3506.95
19:21:06|3506.54
19:21:06|3506.54
19:21:07|3506.54
19:21:09|3506.36
19:21:09|3506.07
19:21:11|3505.98
19:21:12|3505.93
19:21:13|3506.14
19:21:14|3505.96
19:21:15|3505.96
19:21:16|3505.88
19:21:17|3506.49
19:21:18|3506.04
19:21:19|3505.9
19:21:20|3505.9
19:21:21|3505.57
19:21:22|3505.6
19:21:23|3505.86
19:21:25|3506.36
19:21:26|3506.41
19:21:26|3506.41
19:21:27|3506.32
19:21:29|3506.42
19:21:29|3506.97
19:21:31|3507.2
19:21:32|3507.43
19:21:33|3507.55
19:21:34|3507.56
19:21:35|3507.21
19:21:36|3507.61
19:21:37|3507.31
19:21:39|3508.49
19:21:40|3508.09
19:21:41|3507.87
19:21:42|3507.67
19:21:43|3508.18
19:21:45|3508.08
19:21:46|3508.63
19:21:47|3508.39
19:21:48|3508.52
19:21:49|3508.52
19:21:50|3508.45
19:21:51|3508.93
19:21:52|3509.
19:21:54|3508.67
19:21:55|3508.94
19:21:56|3509.5
19:21:57|3509.71
19:21:58|3509.21
19:21:59|3509.
19:22:01|3508.96
19:22:02|3509.13
19:22:03|3509.6
19:22:03|3509.78
19:22:05|3509.64
19:22:06|3509.45
19:22:07|3509.41
19:22:08|3509.17
19:22:09|3509.54
19:22:10|3509.54
19:22:11|3509.4
19:22:12|3509.81
19:22:12|3509.53
19:22:14|3509.77
19:22:14|3509.49
19:22:15|3509.49
19:22:16|3509.49
19:22:18|3509.55
19:22:19|3509.57
19:22:20|3509.78
19:22:22|3509.75
19:22:22|3509.6
19:22:23|3510.6
19:22:24|3510.37
19:22:25|3510.46
19:22:26|3510.
19:22:27|3510.03
19:22:28|3510.25
19:22:29|3510.32
19:22:30|3509.82
19:22:31|3510.09
19:22:32|3510.35
19:22:34|3510.68
19:22:35|3510.62
19:22:35|3510.76
19:22:36|3510.66
19:22:38|3510.8
19:22:38|3510.79
19:22:39|3510.9
19:22:41|3510.9
19:22:42|3510.89
19:22:43|3511.09
19:22:44|3510.72
19:22:46|3510.38
19:22:47|3510.34
19:22:48|3510.22
19:22:49|3510.08
19:22:50|3510.16
19:22:50|3510.24
19:22:52|3510.24
19:22:53|3509.82
19:22:54|3509.81
19:22:55|3509.78
19:22:56|3510.05
19:22:57|3509.81
19:22:58|3510.05
19:23:00|3510.01
19:23:00|3510.
19:23:02|3509.81
19:23:03|3509.7
19:23:05|3509.73
19:23:05|3510.01
19:23:07|3510.01
19:23:07|3509.74
19:23:09|3509.5
19:23:10|3509.63
19:23:11|3509.59
19:23:12|3509.6
19:23:13|3509.51
19:23:14|3509.2
19:23:15|3508.98
19:23:16|3509.07
19:23:16|3509.01
19:23:18|3508.83
19:23:18|3508.93
19:23:20|3509.03
19:23:21|3508.97
19:23:22|3508.99
19:23:23|3508.88
19:23:24|3508.86
19:23:24|3508.86
19:23:26|3509.63
19:23:27|3510.22
19:23:28|3510.22
19:23:29|3510.22
19:23:30|3509.82
19:23:31|3509.97
19:23:32|3509.97
19:23:33|3509.97
19:23:34|3509.99
19:23:35|3510.26
19:23:36|3510.08
19:23:37|3510.29
19:23:38|3510.39
19:23:40|3510.35
19:23:41|3510.21
19:23:42|3510.19
19:23:43|3510.19
19:23:44|3509.92
19:23:45|3509.95
19:23:47|3509.93
19:23:47|3509.86
19:23:49|3509.78
19:23:49|3510.47
19:23:50|3511.1
19:23:52|3510.94
19:23:53|3510.81
19:23:53|3510.87
19:23:55|3510.8
19:23:56|3511.01
19:23:57|3511.18
19:23:59|3511.18
19:23:59|3510.93
19:24:01|3510.93
19:24:01|3511.24
19:24:03|3511.05
19:24:03|3511.09
19:24:04|3509.81
19:24:05|3510.49
19:24:06|3510.22
19:24:07|3510.39
19:24:09|3510.24
19:24:10|3510.02
19:24:10|3509.78
19:24:11|3509.83
19:24:12|3509.83
19:24:13|3509.82
19:24:14|3509.78
19:24:15|3509.79
19:24:17|3510.18
19:24:17|3510.05
19:24:19|3510.5
19:24:20|3510.4
19:24:21|3510.26
19:24:21|3510.79
19:24:22|3510.48
19:24:24|3510.37
19:24:25|3510.37
19:24:26|3510.37
19:24:27|3510.27
19:24:28|3510.14
19:24:28|3510.23
19:24:30|3509.85
19:24:31|3510.11
19:24:32|3510.11
19:24:33|3509.8
19:24:34|3509.85
19:24:35|3509.85
19:24:35|3509.94
19:24:37|3509.83
19:24:38|3509.92
19:24:39|3509.93
19:24:39|3509.93
19:24:41|3509.64
19:24:43|3509.2
19:24:44|3509.44
19:24:45|3509.34
19:24:46|3509.
19:24:46|3509.18
19:24:48|3509.09
19:24:49|3509.31
19:24:50|3509.31
19:24:51|3509.33
19:24:52|3509.28
19:24:53|3509.17
19:24:54|3509.34
19:24:54|3509.28
19:24:56|3509.07
19:24:57|3509.08
19:24:58|3509.08
19:24:59|3509.02
19:25:00|3508.82
19:25:02|3508.96
19:25:02|3509.26
19:25:03|3509.5
19:25:04|3509.29
19:25:05|3509.29
19:25:06|3509.31
19:25:07|3509.28
19:25:08|3509.17
19:25:09|3509.21
19:25:11|3509.24
19:25:11|3509.16
19:25:13|3509.44
19:25:14|3509.48
19:25:15|3510.88
19:25:16|3511.26
19:25:16|3511.29
19:25:18|3511.06
19:25:18|3511.7
19:25:19|3511.59
19:25:21|3511.49
19:25:21|3511.58
19:25:22|3511.68
19:25:23|3511.73
19:25:24|3511.83
19:25:25|3511.82
19:25:27|3511.82
19:25:27|3511.82
19:25:29|3512.43
19:25:30|3512.51
19:25:31|3512.41
19:25:32|3511.92
19:25:33|3511.9
19:25:34|3511.76
19:25:35|3511.76
19:25:36|3511.5
19:25:37|3511.56
19:25:38|3511.7
19:25:39|3511.63
19:25:40|3511.25
19:25:42|3510.74
19:25:42|3510.65
19:25:43|3510.67
19:25:45|3510.73
19:25:45|3510.97
19:25:47|3511.13
19:25:47|3511.16
19:25:50|3511.06
19:25:50|3511.15
19:25:51|3510.84
19:25:53|3510.76
19:25:54|3510.68
19:25:55|3510.76
19:25:56|3510.76
19:25:57|3510.84
19:25:57|3510.74
19:25:58|3510.73
19:26:00|3510.27
19:26:01|3510.4
19:26:02|3510.19
19:26:03|3510.87
19:26:04|3510.64
19:26:04|3510.5
19:26:05|3510.21
19:26:07|3510.48
19:26:07|3510.66
19:26:09|3510.1
19:26:10|3510.2
19:26:10|3510.29
19:26:12|3510.19
19:26:13|3510.19
19:26:13|3510.28
19:26:14|3510.5
19:26:16|3510.29
19:26:17|3510.32
19:26:18|3510.5
19:26:19|3510.45
19:26:20|3510.46
19:26:21|3510.46
19:26:22|3510.6
19:26:23|3510.42
19:26:24|3510.57
19:26:25|3511.34
19:26:27|3511.45
19:26:28|3511.66
19:26:28|3511.66
19:26:30|3511.8
19:26:30|3511.82
19:26:32|3511.72
19:26:33|3511.62
19:26:34|3511.48
19:26:35|3511.33
19:26:37|3511.26
19:26:37|3511.08
19:26:38|3512.02
19:26:40|3512.06
19:26:41|3511.58
19:26:42|3511.17
19:26:42|3510.8
19:26:44|3510.8
19:26:46|3510.93
19:26:47|3510.93
19:26:48|3510.91
19:26:49|3510.87
19:26:49|3510.88
19:26:51|3510.88
19:26:52|3510.37
19:26:52|3510.41
19:26:54|3510.67
19:26:55|3509.73
19:26:56|3510.5
19:26:57|3510.31
19:26:58|3510.27
19:26:59|3510.24
19:27:01|3510.44
19:27:02|3510.32
19:27:03|3510.87
19:27:04|3511.28
19:27:05|3511.33
19:27:06|3511.
19:27:07|3511.
19:27:07|3510.98
19:27:09|3510.84
19:27:10|3510.94
19:27:11|3510.94
19:27:12|3511.16
19:27:13|3511.16
19:27:14|3510.93
19:27:15|3510.93
19:27:16|3511.34
19:27:17|3511.41
19:27:18|3511.41
19:27:19|3512.05
19:27:20|3512.01
19:27:22|3511.83
19:27:23|3511.57
19:27:23|3511.57
19:27:24|3512.09
19:27:25|3511.81
19:27:27|3511.74
19:27:27|3511.65
19:27:29|3511.54
19:27:29|3511.54
19:27:31|3511.56
19:27:32|3511.56
19:27:33|3511.41
19:27:34|3511.41
19:27:35|3511.59
19:27:36|3511.59
19:27:37|3511.82
19:27:38|3511.66
19:27:39|3511.66
19:27:40|3511.84
19:27:41|3511.81
19:27:42|3511.92
19:27:43|3511.82
19:27:44|3511.76
19:27:45|3512.12
19:27:46|3512.22
19:27:47|3511.86
19:27:48|3511.76
19:27:49|3511.76
19:27:50|3511.76
19:27:51|3511.64
19:27:53|3511.8
19:27:54|3511.87
19:27:55|3512.
19:27:56|3511.81
19:27:57|3511.97
19:27:58|3511.68
19:28:00|3511.84
19:28:01|3512.05
19:28:01|3512.01
19:28:02|3511.94
19:28:04|3511.93
19:28:04|3511.98
19:28:05|3512.23
19:28:06|3512.36
19:28:08|3512.17
19:28:08|3512.17
19:28:09|3511.99
19:28:11|3512.1
19:28:11|3512.24
19:28:13|3511.97
19:28:14|3511.88
19:28:15|3511.97
19:28:16|3511.82
19:28:17|3511.77
19:28:18|3511.77
19:28:19|3511.77
19:28:20|3511.79
19:28:21|3511.09
19:28:22|3511.18
19:28:23|3511.29
19:28:24|3511.29
19:28:25|3511.3
19:28:26|3511.15
19:28:27|3511.07
19:28:28|3511.17
19:28:29|3510.97
19:28:30|3510.97
19:28:31|3511.33
19:28:32|3511.22
19:28:34|3511.2
19:28:34|3511.2
19:28:35|3511.59
19:28:36|3511.33
19:28:37|3511.49
19:28:38|3511.28
19:28:39|3511.45
19:28:40|3511.17
19:28:42|3511.33
19:28:42|3511.12
19:28:43|3511.31
19:28:45|3511.19
19:28:46|3511.22
19:28:46|3511.31
19:28:48|3511.28
19:28:49|3511.5
19:28:50|3511.5
19:28:50|3511.44
19:28:51|3511.6
19:28:53|3512.39
19:28:55|3512.22
19:28:55|3512.05
19:28:56|3512.12
19:28:58|3512.13
19:28:59|3512.17
19:29:00|3512.17
19:29:02|3512.55
19:29:02|3512.35
19:29:04|3512.44
19:29:04|3512.39
19:29:05|3512.55
19:29:06|3512.68
19:29:08|3512.68
19:29:09|3512.52
19:29:10|3512.8
19:29:11|3512.71
19:29:12|3512.73
19:29:13|3512.93
19:29:14|3513.12
19:29:15|3512.74
19:29:16|3512.85
19:29:17|3513.05
19:29:18|3513.23
19:29:19|3513.43
19:29:20|3513.29
19:29:21|3513.18
19:29:22|3513.04
19:29:23|3512.73
19:29:24|3512.77
19:29:25|3512.11
19:29:26|3512.3
19:29:27|3512.3
19:29:29|3512.66
19:29:30|3512.56
19:29:31|3512.9
19:29:31|3512.81
19:29:33|3512.81
19:29:34|3512.73
19:29:35|3512.53
19:29:36|3512.17
19:29:37|3512.14
19:29:38|3512.31
19:29:39|3512.27
19:29:40|3512.29
19:29:41|3512.24
19:29:42|3512.44
19:29:43|3512.31
19:29:44|3512.03
19:29:45|3512.19
19:29:46|3512.
19:29:47|3511.97
19:29:49|3512.23
19:29:49|3512.24
19:29:51|3512.24
19:29:52|3512.33
19:29:53|3512.04
19:29:53|3511.78
19:29:55|3511.78
19:29:55|3511.78
19:29:57|3511.99
19:29:59|3512.51
19:30:00|3512.75
19:30:01|3512.55
19:30:02|3512.44
19:30:03|3512.33
19:30:04|3511.5
19:30:06|3511.75
19:30:06|3512.16
19:30:07|3511.74
19:30:08|3511.99
19:30:09|3511.99
19:30:11|3511.84
19:30:11|3511.98
19:30:13|3511.57
19:30:13|3511.45
19:30:14|3511.58
19:30:15|3511.58
19:30:16|3511.42
19:30:18|3511.42
19:30:19|3511.14
19:30:19|3511.29
19:30:21|3511.24
19:30:21|3511.03
19:30:22|3511.17
19:30:23|3511.2
19:30:25|3511.26
19:30:25|3511.22
19:30:27|3511.26
19:30:28|3511.21
19:30:28|3511.18
19:30:30|3510.94
19:30:30|3510.83
19:30:32|3511.24
19:30:33|3511.1
19:30:35|3511.02
19:30:35|3511.02
19:30:36|3511.06
19:30:38|3511.5
19:30:38|3511.35
19:30:39|3512.02
19:30:40|3512.64
19:30:41|3513.1
19:30:43|3513.02
19:30:44|3512.75
19:30:45|3512.73
19:30:45|3512.97
19:30:46|3512.88
19:30:47|3513.01
19:30:49|3512.83
19:30:50|3512.1
19:30:51|3512.4
19:30:52|3512.54
19:30:53|3512.48
19:30:54|3512.89
19:30:56|3513.18
19:30:57|3513.2
19:30:59|3513.96
19:31:00|3513.96
19:31:00|3513.5
19:31:02|3514.04
19:31:02|3514.35
19:31:04|3514.5
19:31:05|3514.6
19:31:06|3514.34
19:31:07|3514.34
19:31:09|3513.23
19:31:10|3513.18
19:31:11|3513.12
19:31:12|3512.8
19:31:12|3512.29
19:31:14|3512.31
19:31:15|3512.45
19:31:16|3512.61
19:31:16|3512.48
19:31:18|3512.48
19:31:19|3512.76
19:31:20|3512.41
19:31:20|3512.69
19:31:22|3512.66
19:31:23|3512.58
19:31:23|3512.44
19:31:25|3512.42
19:31:26|3512.17
19:31:26|3511.8
19:31:28|3511.82
19:31:29|3511.66
19:31:30|3511.63
19:31:31|3511.95
19:31:32|3512.09
19:31:32|3512.41
19:31:34|3512.47
19:31:35|3513.12
19:31:35|3513.12
19:31:37|3512.81
19:31:38|3512.86
19:31:39|3512.82
19:31:39|3512.52
19:31:40|3512.18
19:31:43|3511.97
19:31:43|3512.1
19:31:44|3512.2
19:31:45|3511.92
19:31:46|3512.1
19:31:48|3512.27
19:31:48|3512.28
19:31:50|3512.43
19:31:50|3512.33
19:31:51|3512.38
19:31:53|3512.28
19:31:53|3512.35
19:31:54|3512.26
19:31:56|3512.39
19:31:58|3512.06
19:31:59|3512.1
19:32:00|3512.
19:32:01|3512.21
19:32:02|3511.93
19:32:03|3511.69
19:32:04|3511.69
19:32:05|3511.59
19:32:06|3511.59
19:32:07|3511.14
19:32:08|3511.56
19:32:09|3512.03
19:32:10|3511.42
19:32:11|3512.
19:32:12|3512.21
19:32:13|3511.8
19:32:14|3511.73
19:32:15|3511.71
19:32:17|3511.9
19:32:17|3511.85
19:32:19|3511.78
19:32:19|3511.83
19:32:20|3512.36
19:32:21|3512.34
19:32:22|3512.34
19:32:24|3511.86
19:32:25|3511.79
19:32:26|3511.44
19:32:26|3511.39
19:32:29|3511.31
19:32:29|3512.22
19:32:31|3511.43
19:32:31|3511.26
19:32:32|3510.78
19:32:33|3510.84
19:32:34|3510.4
19:32:35|3510.5
19:32:36|3510.5
19:32:38|3509.55
19:32:38|3509.96
19:32:40|3509.96
19:32:40|3510.2
19:32:41|3510.12
19:32:42|3509.95
19:32:43|3509.78
19:32:44|3509.32
19:32:45|3509.6
19:32:46|3509.44
19:32:47|3509.2
19:32:49|3508.98
19:32:50|3508.98
19:32:51|3509.33
19:32:52|3509.27
19:32:52|3509.21
19:32:53|3509.6
19:32:54|3509.54
19:32:55|3509.46
19:32:57|3509.65
19:32:58|3509.69
19:33:00|3509.7
19:33:01|3509.49
19:33:02|3509.74
19:33:03|3509.37
19:33:04|3509.41
19:33:05|3509.38
19:33:06|3509.33
19:33:08|3509.14
19:33:09|3509.31
19:33:09|3509.3
19:33:10|3509.3
19:33:11|3509.1
19:33:12|3508.99
19:33:14|3509.74
19:33:14|3510.
19:33:16|3509.89
19:33:16|3509.89
19:33:17|3509.81
19:33:19|3510.02
19:33:19|3510.02
19:33:21|3509.89
19:33:21|3510.09
19:33:22|3510.01
19:33:23|3509.91
19:33:25|3509.87
19:33:25|3509.95
19:33:26|3509.89
19:33:28|3509.89
19:33:28|3509.98
19:33:30|3510.78
19:33:31|3510.73
19:33:32|3510.52
19:33:33|3510.58
19:33:33|3510.53
19:33:34|3510.75
19:33:36|3510.69
19:33:36|3510.75
19:33:37|3510.7
19:33:40|3510.59
19:33:40|3510.59
19:33:41|3509.7
19:33:43|3510.6
19:33:44|3510.32
19:33:44|3510.46
19:33:45|3510.53
19:33:46|3510.37
19:33:47|3510.54
19:33:48|3510.54
19:33:49|3510.69
19:33:50|3510.63
19:33:51|3510.09
19:33:52|3510.13
19:33:53|3509.85
19:33:54|3509.9
19:33:55|3510.34
19:33:56|3510.48
19:33:57|3510.49
19:33:59|3510.62
19:34:01|3511.12
19:34:01|3511.38
19:34:02|3511.5
19:34:04|3511.27
19:34:05|3511.48
19:34:06|3511.52
19:34:06|3511.63
19:34:08|3511.48
19:34:08|3511.09
19:34:09|3511.09
19:34:10|3511.26
19:34:11|3511.24
19:34:13|3511.14
19:34:13|3510.22
19:34:14|3510.3
19:34:16|3510.5
19:34:16|3510.36
19:34:18|3510.5
19:34:19|3512.01
19:34:20|3512.74
19:34:22|3512.37
19:34:22|3512.63
19:34:23|3512.35
19:34:24|3511.73
19:34:26|3511.4
19:34:27|3511.52
19:34:28|3511.37
19:34:29|3511.58
19:34:30|3511.28
19:34:31|3511.32
19:34:32|3511.18
19:34:33|3511.18
19:34:34|3511.12
19:34:35|3511.09
19:34:36|3511.26
19:34:36|3511.13
19:34:38|3511.07
19:34:38|3511.19
19:34:40|3511.19
19:34:40|3510.96
19:34:41|3511.02
19:34:43|3510.81
19:34:44|3510.81
19:34:44|3511.05
19:34:47|3511.04
19:34:47|3511.15
19:34:48|3510.86
19:34:49|3510.38
19:34:50|3510.56
19:34:52|3510.56
19:34:52|3510.36
19:34:53|3510.56
19:34:54|3510.63
19:34:55|3510.59
19:34:57|3510.59
19:34:57|3510.55
19:34:59|3510.66
19:35:00|3510.43
19:35:02|3511.65
19:35:04|3511.32
19:35:04|3511.41
19:35:06|3511.62
19:35:07|3511.34
19:35:08|3510.7
19:35:08|3510.8
19:35:09|3510.59
19:35:11|3511.07
19:35:11|3511.18
19:35:13|3511.68
19:35:14|3511.58
19:35:15|3511.32
19:35:16|3511.21
19:35:17|3511.2
19:35:18|3511.47
19:35:19|3511.38
19:35:20|3511.4
19:35:21|3511.06
19:35:22|3511.06
19:35:23|3511.06
19:35:24|3510.83
19:35:25|3510.98
19:35:26|3511.2
19:35:27|3511.53
19:35:28|3511.26
19:35:29|3511.39
19:35:30|3510.94
19:35:31|3510.94
19:35:32|3511.02
19:35:33|3511.02
19:35:34|3510.87
19:35:35|3510.94
19:35:36|3510.88
19:35:37|3510.88
19:35:38|3510.88
19:35:39|3510.88
19:35:40|3510.96
19:35:41|3510.73
19:35:42|3510.67
19:35:43|3510.72
19:35:44|3510.73
19:35:45|3511.
19:35:47|3510.98
19:35:47|3511.11
19:35:48|3510.89
19:35:49|3510.84
19:35:50|3510.91
19:35:51|3510.94
19:35:52|3510.94
19:35:53|3510.94
19:35:54|3510.68
19:35:55|3510.29
19:35:56|3510.21
19:35:57|3510.31
19:35:58|3510.11
19:36:00|3510.28
19:36:01|3511.16
19:36:02|3511.6
19:36:04|3511.82
19:36:05|3511.82
19:36:05|3511.73
19:36:07|3512.38
19:36:07|3512.97
19:36:09|3512.85
19:36:10|3512.77
19:36:11|3512.77
19:36:12|3513.14
19:36:13|3513.02
19:36:14|3514.28
19:36:15|3513.88
19:36:16|3513.6
19:36:17|3513.76
19:36:18|3514.22
19:36:19|3514.09
19:36:20|3513.94
19:36:21|3513.94
19:36:22|3513.87
19:36:23|3513.91
19:36:24|3513.95
19:36:25|3514.
19:36:26|3513.93
19:36:27|3513.76
19:36:28|3513.95
19:36:29|3513.94
19:36:30|3513.69
19:36:31|3514.11
19:36:32|3514.2
19:36:33|3514.29
19:36:34|3514.15
19:36:35|3514.17
19:36:36|3514.22
19:36:38|3514.18
19:36:38|3514.49
19:36:40|3514.33
19:36:41|3514.37
19:36:42|3514.57
19:36:42|3514.42
19:36:44|3514.44
19:36:45|3515.16
19:36:45|3514.8
19:36:47|3514.71
19:36:48|3514.4
19:36:49|3514.36
19:36:50|3513.91
19:36:51|3514.
19:36:51|3513.76
19:36:53|3513.64
19:36:54|3513.59
19:36:54|3513.55
19:36:56|3513.55
19:36:57|3514.97
19:36:58|3514.52
19:36:59|3514.7
19:37:00|3514.21
19:37:02|3513.69
19:37:03|3513.5
19:37:04|3513.51
19:37:06|3513.58
19:37:08|3513.31
19:37:09|3513.11
19:37:09|3513.
19:37:11|3512.91
19:37:11|3513.57
19:37:12|3513.62
19:37:13|3513.86
19:37:15|3513.99
19:37:16|3514.
19:37:17|3514.
19:37:17|3514.19
19:37:19|3515.16
19:37:20|3514.85
19:37:21|3514.99
19:37:22|3514.61
19:37:23|3514.58
19:37:23|3514.48
19:37:25|3513.89
19:37:25|3513.81
19:37:27|3513.9
19:37:28|3513.9
19:37:28|3513.99
19:37:30|3514.15
19:37:31|3514.15
19:37:31|3514.11
19:37:33|3514.11
19:37:34|3513.67
19:37:35|3513.76
19:37:35|3513.81
19:37:36|3513.5
19:37:38|3513.56
19:37:39|3513.56
19:37:39|3513.63
19:37:41|3513.56
19:37:41|3513.56
19:37:42|3513.44
19:37:43|3513.4
19:37:44|3513.47
19:37:46|3513.47
19:37:47|3513.83
19:37:47|3514.16
19:37:49|3514.42
19:37:50|3514.6
19:37:50|3514.54
19:37:51|3514.52
19:37:53|3514.6
19:37:54|3515.
19:37:55|3514.87
19:37:56|3514.74
19:37:57|3514.53
19:37:58|3514.71
19:37:59|3514.72
19:38:00|3514.53
19:38:01|3514.41
19:38:03|3514.34
19:38:04|3514.27
19:38:04|3514.5
19:38:05|3514.53
19:38:06|3514.66
19:38:08|3514.3
19:38:08|3514.24
19:38:09|3514.24
19:38:11|3514.01
19:38:12|3514.15
19:38:12|3514.19
19:38:13|3514.11
19:38:14|3514.42
19:38:16|3514.73
19:38:16|3515.
19:38:18|3515.
19:38:19|3515.09
19:38:20|3514.98
19:38:21|3515.13
19:38:21|3514.54
19:38:23|3514.76
19:38:23|3514.8
19:38:25|3514.8
19:38:25|3514.71
19:38:27|3515.05
19:38:27|3515.33
19:38:28|3515.21
19:38:29|3515.22
19:38:31|3515.33
19:38:32|3515.16
19:38:33|3514.99
19:38:34|3515.02
19:38:35|3515.34
19:38:36|3514.84
19:38:37|3514.97
19:38:37|3515.01
19:38:39|3514.86
19:38:40|3514.92
19:38:41|3514.18
19:38:42|3514.64
19:38:43|3514.46
19:38:43|3514.91
19:38:45|3514.73
19:38:46|3514.73
19:38:46|3514.9
19:38:48|3514.68
19:38:50|3515.02
19:38:51|3514.79
19:38:52|3514.61
19:38:52|3514.59
19:38:54|3515.11
19:38:54|3514.72
19:38:56|3514.79
19:38:56|3515.03
19:38:58|3515.
19:38:59|3514.97
19:39:00|3514.98
19:39:01|3515.09
19:39:01|3515.23
19:39:02|3515.33
19:39:05|3515.43
19:39:06|3516.37
19:39:07|3516.37
19:39:09|3516.91
19:39:10|3516.42
19:39:11|3515.87
19:39:12|3515.75
19:39:12|3515.71
19:39:14|3515.61
19:39:14|3515.69
19:39:16|3515.68
19:39:17|3515.54
19:39:18|3515.44
19:39:19|3515.44
19:39:19|3515.16
19:39:21|3514.89
19:39:23|3514.8
19:39:24|3514.87
19:39:24|3514.81
19:39:26|3514.97
19:39:27|3515.22
19:39:28|3515.15
19:39:29|3514.96
19:39:30|3514.85
19:39:31|3514.93
19:39:32|3514.7
19:39:34|3514.67
19:39:34|3514.83
19:39:35|3514.64
19:39:36|3514.64
19:39:38|3514.74
19:39:38|3514.68
19:39:40|3514.71
19:39:41|3514.65
19:39:42|3514.55
19:39:42|3514.84
19:39:43|3515.18
19:39:45|3515.01
19:39:45|3515.3
19:39:46|3515.11
19:39:48|3515.25
19:39:48|3515.14
19:39:49|3515.
19:39:50|3515.2
19:39:51|3515.2
19:39:52|3515.09
19:39:53|3515.09
19:39:55|3515.16
19:39:55|3514.75
19:39:57|3514.81
19:39:58|3514.
19:39:58|3513.87
19:39:59|3514.06
19:40:01|3513.91
19:40:01|3513.83
19:40:02|3514.87
19:40:04|3514.74
19:40:06|3515.01
19:40:06|3515.05
19:40:08|3514.3
19:40:08|3514.02
19:40:10|3514.39
19:40:11|3514.49
19:40:11|3514.55
19:40:13|3514.75
19:40:14|3514.55
19:40:14|3514.66
19:40:15|3514.65
19:40:17|3514.39
19:40:17|3514.19
19:40:18|3514.05
19:40:20|3513.76
19:40:20|3513.77
19:40:22|3513.64
19:40:23|3513.76
19:40:23|3513.71
19:40:25|3513.33
19:40:26|3513.67
19:40:27|3513.49
19:40:28|3513.35
19:40:29|3513.54
19:40:30|3513.98
19:40:31|3514.11
19:40:33|3514.
19:40:34|3514.38
19:40:35|3514.18
19:40:35|3514.18
19:40:36|3514.18
19:40:37|3514.26
19:40:39|3514.02
19:40:39|3513.87
19:40:40|3513.92
19:40:41|3513.5
19:40:42|3513.64
19:40:43|3513.64
19:40:45|3513.78
19:40:45|3513.78
19:40:46|3513.78
19:40:48|3513.48
19:40:48|3513.68
19:40:49|3513.58
19:40:50|3513.58
19:40:52|3513.77
19:40:52|3514.1
19:40:53|3513.78
19:40:55|3514.02
19:40:55|3513.87
19:40:56|3513.87
19:40:58|3513.53
19:40:59|3513.81
19:40:59|3513.81
19:41:00|3514.63
19:41:01|3514.72
19:41:03|3514.86
19:41:03|3514.93
19:41:05|3514.34
19:41:06|3514.72
19:41:07|3514.5
19:41:08|3514.53
19:41:09|3514.79
19:41:11|3514.28
19:41:12|3514.57
19:41:12|3514.31
19:41:14|3514.31
19:41:15|3514.51
19:41:15|3514.31
19:41:17|3514.44
19:41:17|3514.24
19:41:18|3514.24
19:41:20|3514.24
19:41:22|3514.69
19:41:22|3514.31
19:41:24|3514.2
19:41:25|3514.09
19:41:26|3514.18
19:41:27|3514.48
19:41:29|3514.11
19:41:29|3514.32
19:41:31|3514.21
19:41:31|3514.54
19:41:32|3515.3
19:41:33|3515.43
19:41:34|3514.92
19:41:35|3515.18
19:41:36|3515.11
19:41:37|3514.93
19:41:39|3515.04
19:41:39|3515.16
19:41:40|3515.37
19:41:41|3515.33
19:41:43|3515.18
19:41:44|3514.93
19:41:45|3515.02
19:41:46|3514.95
19:41:47|3515.02
19:41:48|3515.02
19:41:49|3515.02
19:41:50|3515.02
19:41:51|3514.95
19:41:52|3515.2
19:41:53|3515.22
19:41:54|3515.03
19:41:55|3515.11
19:41:56|3515.11
19:41:57|3514.84
19:41:58|3514.76
19:42:00|3514.76
19:42:00|3514.83
19:42:02|3514.74
19:42:03|3515.15
19:42:03|3515.19
19:42:04|3514.97
19:42:05|3515.11
19:42:07|3515.07
19:42:09|3514.98
19:42:10|3515.15
19:42:11|3515.24
19:42:12|3515.18
19:42:13|3515.22
19:42:14|3515.22
19:42:15|3516.15
19:42:16|3516.4
19:42:17|3515.84
19:42:18|3515.55
19:42:19|3515.57
19:42:20|3515.52
19:42:21|3515.74
19:42:22|3516.04
19:42:23|3515.5
19:42:25|3515.8
19:42:25|3516.28
19:42:26|3515.94
19:42:28|3515.88
19:42:29|3515.65
19:42:30|3515.32
19:42:30|3515.74
19:42:31|3515.76
19:42:33|3515.49
19:42:34|3515.71
19:42:35|3515.39
19:42:36|3515.2
19:42:38|3515.37
19:42:38|3515.37
19:42:39|3515.7
19:42:40|3515.7
19:42:41|3516.29
19:42:42|3516.27
19:42:43|3516.39
19:42:44|3516.5
19:42:46|3516.25
19:42:46|3516.09
19:42:47|3516.4
19:42:48|3516.55
19:42:50|3516.39
19:42:51|3516.6
19:42:52|3516.73
19:42:52|3516.68
19:42:54|3516.49
19:42:54|3516.34
19:42:56|3516.34
19:42:57|3516.41
19:42:58|3516.43
19:42:58|3516.25
19:42:59|3516.22
19:43:00|3516.22
19:43:02|3516.36
19:43:02|3516.07
19:43:04|3515.9
19:43:05|3516.32
19:43:05|3516.26
19:43:07|3516.18
19:43:09|3515.94
19:43:10|3516.35
19:43:11|3516.17
19:43:12|3516.94
19:43:13|3516.72
19:43:14|3516.31
19:43:15|3516.34
19:43:17|3516.41
19:43:17|3516.42
19:43:19|3516.46
19:43:19|3517.
19:43:20|3516.95
19:43:21|3516.68
19:43:23|3516.97
19:43:23|3516.83
19:43:24|3517.8
19:43:25|3517.93
19:43:26|3517.65
19:43:27|3517.48
19:43:28|3517.27
19:43:29|3517.3
19:43:31|3517.42
19:43:31|3517.78
19:43:33|3517.81
19:43:33|3517.8
19:43:34|3517.62
19:43:36|3517.42
19:43:37|3517.13
19:43:37|3517.04
19:43:38|3517.35
19:43:40|3517.35
19:43:41|3517.31
19:43:41|3517.4
19:43:43|3517.27
19:43:44|3517.29
19:43:44|3517.23
19:43:46|3517.26
19:43:47|3517.33
19:43:48|3517.25
19:43:48|3517.24
19:43:49|3516.79
19:43:51|3516.76
19:43:51|3516.76
19:43:52|3517.68
19:43:53|3517.55
19:43:55|3517.51
19:43:56|3517.51
19:43:57|3517.79
19:43:58|3517.68
19:43:59|3517.57
19:44:00|3517.16
19:44:01|3517.48
19:44:01|3517.07
19:44:03|3517.01
19:44:03|3517.09
19:44:05|3517.25
19:44:05|3517.25
19:44:07|3517.25
19:44:09|3517.4
19:44:09|3517.4
19:44:11|3517.21
19:44:12|3517.21
19:44:13|3516.89
19:44:14|3516.76
19:44:15|3517.01
19:44:16|3517.24
19:44:17|3517.06
19:44:17|3517.11
19:44:19|3517.2
19:44:19|3517.1
19:44:20|3517.1
19:44:22|3517.1
19:44:23|3517.08
19:44:24|3517.11
19:44:25|3517.33
19:44:25|3516.96
19:44:27|3517.05
19:44:27|3517.05
19:44:29|3517.1
19:44:30|3517.02
19:44:31|3517.56
19:44:32|3517.54
19:44:33|3517.54
19:44:34|3519.09
19:44:35|3519.32
19:44:36|3518.84
19:44:37|3518.43
19:44:38|3518.67
19:44:39|3518.36
19:44:40|3518.39
19:44:42|3519.23
19:44:42|3518.98
19:44:43|3518.42
19:44:44|3518.37
19:44:46|3518.37
19:44:46|3518.26
19:44:47|3518.48
19:44:48|3518.41
19:44:50|3518.52
19:44:50|3518.49
19:44:51|3518.3
19:44:52|3518.23
19:44:54|3518.24
19:44:54|3518.33
19:44:55|3518.43
19:44:56|3518.26
19:44:58|3518.28
19:44:58|3518.28
19:44:59|3518.3
19:45:00|3518.23
19:45:01|3517.61
19:45:03|3517.71
19:45:04|3517.76
19:45:06|3517.67
19:45:07|3516.9
19:45:07|3516.54
19:45:08|3516.53
19:45:10|3516.4
19:45:10|3516.55
19:45:11|3516.5
19:45:13|3516.46
19:45:13|3516.78
19:45:14|3516.78
19:45:16|3516.32
19:45:16|3516.16
19:45:18|3516.06
19:45:19|3515.98
19:45:20|3515.55
19:45:20|3515.66
19:45:22|3515.66
19:45:23|3515.66
19:45:24|3515.66
19:45:25|3515.83
19:45:25|3515.91
19:45:27|3515.84
19:45:28|3515.55
19:45:29|3515.56
19:45:29|3515.36
19:45:32|3515.24
19:45:33|3515.26
19:45:33|3515.12
19:45:35|3515.04
19:45:35|3514.95
19:45:36|3515.31
19:45:37|3515.16
19:45:38|3514.78
19:45:39|3515.34
19:45:41|3515.12
19:45:41|3515.78
19:45:43|3515.32
19:45:43|3515.37
19:45:44|3515.31
19:45:45|3514.61
19:45:46|3514.71
19:45:48|3514.71
19:45:49|3514.67
19:45:49|3514.85
19:45:50|3514.85
19:45:52|3514.71
19:45:53|3514.54
19:45:54|3514.26
19:45:55|3514.85
19:45:56|3513.66
19:45:57|3513.27
19:45:58|3513.46
19:45:59|3513.72
19:46:00|3514.08
19:46:01|3514.11
19:46:02|3513.69
19:46:03|3513.7
19:46:04|3513.38
19:46:05|3513.15
19:46:06|3513.19
19:46:07|3513.32
19:46:08|3513.14
19:46:09|3512.71
19:46:11|3511.8
19:46:11|3511.99
19:46:12|3512.18
19:46:15|3512.14
19:46:15|3511.87
19:46:16|3512.01
19:46:18|3512.12
19:46:19|3512.78
19:46:20|3512.74
19:46:21|3512.89
19:46:22|3513.23
19:46:23|3513.39
19:46:24|3513.39
19:46:25|3513.39
19:46:25|3513.13
19:46:28|3512.42
19:46:29|3511.94
19:46:30|3511.58
19:46:31|3511.4
19:46:32|3511.2
19:46:32|3511.3
19:46:34|3511.41
19:46:34|3511.32
19:46:36|3509.99
19:46:36|3510.12
19:46:37|3510.58
19:46:38|3510.79
19:46:39|3510.31
19:46:41|3510.31
19:46:41|3510.58
19:46:43|3510.58
19:46:44|3510.59
19:46:45|3510.
19:46:45|3510.36
19:46:47|3510.52
19:46:48|3510.24
19:46:49|3510.4
19:46:50|3510.4
19:46:51|3509.31
19:46:52|3509.64
19:46:53|3509.53
19:46:54|3510.19
19:46:55|3510.39
19:46:56|3509.84
19:46:57|3509.84
19:46:58|3509.72
19:46:59|3509.55
19:47:00|3509.59
19:47:01|3509.52
19:47:02|3510.26
19:47:03|3510.08
19:47:04|3510.08
19:47:05|3509.89
19:47:06|3511.04
19:47:07|3511.6
19:47:08|3511.52
19:47:09|3511.44
19:47:10|3511.99
19:47:12|3511.84
19:47:13|3512.17
19:47:14|3511.42
19:47:15|3511.7
19:47:16|3511.93
19:47:16|3512.4
19:47:18|3512.
19:47:19|3512.
19:47:20|3512.11
19:47:20|3511.86
19:47:22|3511.95
19:47:22|3512.08
19:47:24|3512.02
19:47:25|3512.03
19:47:26|3511.3
19:47:27|3511.51
19:47:28|3511.51
19:47:30|3511.51
19:47:31|3511.52
19:47:32|3512.48
19:47:33|3512.56
19:47:33|3512.32
19:47:34|3512.47
19:47:36|3512.47
19:47:36|3512.57
19:47:37|3512.69
19:47:38|3512.56
19:47:40|3512.78
19:47:41|3512.76
19:47:42|3512.76
19:47:42|3512.4
19:47:44|3512.09
19:47:45|3512.23
19:47:46|3512.13
19:47:47|3512.02
19:47:48|3512.1
19:47:48|3512.1
19:47:49|3512.1
19:47:50|3512.15
19:47:52|3512.09
19:47:53|3512.04
19:47:54|3512.15
19:47:55|3511.96
19:47:56|3511.56
19:47:57|3511.86
19:47:58|3512.13
19:47:59|3512.23
19:48:00|3512.14
19:48:01|3511.01
19:48:02|3511.63
19:48:03|3511.36
19:48:04|3511.92
19:48:05|3511.61
19:48:06|3511.79
19:48:07|3511.79
19:48:08|3511.45
19:48:09|3511.42
19:48:11|3511.72
19:48:12|3511.7
19:48:12|3511.89
19:48:14|3511.96
19:48:14|3512.12
19:48:16|3512.02
19:48:17|3512.02
19:48:18|3512.09
19:48:20|3512.25
19:48:20|3512.23
19:48:21|3512.08
19:48:23|3512.04
19:48:23|3512.13
19:48:25|3512.39
19:48:26|3512.
19:48:27|3512.21
19:48:28|3512.33
19:48:29|3512.44
19:48:29|3512.35
19:48:31|3512.46
19:48:33|3512.75
19:48:33|3513.02
19:48:34|3512.79
19:48:36|3512.79
19:48:37|3512.78
19:48:38|3512.51
19:48:39|3512.65
19:48:40|3512.77
19:48:41|3512.77
19:48:42|3511.78
19:48:42|3512.06
19:48:44|3512.13
19:48:45|3512.2
19:48:46|3511.96
19:48:47|3513.15
19:48:48|3512.92
19:48:49|3512.97
19:48:50|3513.04
19:48:51|3513.04
19:48:52|3513.95
19:48:53|3513.84
19:48:54|3514.06
19:48:55|3514.55
19:48:57|3514.49
19:48:57|3514.47
19:48:58|3514.47
19:48:59|3514.47
19:49:00|3513.89
19:49:02|3514.24
19:49:03|3514.24
19:49:03|3514.24
19:49:04|3514.24
19:49:05|3514.02
19:49:06|3514.02
19:49:07|3513.42
19:49:09|3513.65
19:49:09|3513.66
19:49:11|3513.63
19:49:11|3513.61
19:49:14|3513.44
19:49:15|3513.14
19:49:16|3513.28
19:49:17|3512.94
19:49:19|3513.21
19:49:20|3513.21
19:49:21|3513.09
19:49:21|3513.36
19:49:22|3513.5
19:49:23|3513.33
19:49:24|3513.33
19:49:25|3513.33
19:49:26|3513.33
19:49:28|3513.33
19:49:29|3513.33
19:49:29|3513.51
19:49:30|3513.66
19:49:32|3513.63
19:49:32|3513.8
19:49:33|3513.8
19:49:35|3514.
19:49:35|3513.9
19:49:36|3513.61
19:49:38|3513.32
19:49:39|3513.64
19:49:40|3513.7
19:49:41|3513.53
19:49:42|3513.53
19:49:43|3513.03
19:49:44|3513.24
19:49:45|3513.14
19:49:46|3513.17
19:49:47|3513.
19:49:48|3513.04
19:49:49|3512.88
19:49:50|3513.04
19:49:51|3513.04
19:49:52|3513.04
19:49:53|3513.26
19:49:54|3513.44
19:49:55|3513.29
19:49:57|3513.48
19:49:57|3513.39
19:49:59|3513.27
19:49:59|3513.33
19:50:00|3512.45
19:50:02|3512.
19:50:03|3512.02
19:50:03|3512.27
19:50:04|3512.
19:50:05|3512.26
19:50:06|3512.4
19:50:08|3512.37
19:50:09|3512.27
19:50:09|3512.38
19:50:10|3512.34
19:50:12|3512.09
19:50:13|3511.65
19:50:15|3511.79
19:50:16|3511.46
19:50:17|3511.51
19:50:17|3511.38
19:50:19|3511.8
19:50:19|3511.87
19:50:21|3511.98
19:50:22|3511.85
19:50:22|3511.88
19:50:24|3511.88
19:50:24|3511.51
19:50:25|3511.22
19:50:26|3511.33
19:50:28|3511.33
19:50:29|3511.73
19:50:30|3511.47
19:50:30|3511.26
19:50:32|3510.67
19:50:33|3510.48
19:50:34|3510.6
19:50:35|3510.55
19:50:37|3510.5
19:50:37|3509.98
19:50:38|3509.94
19:50:39|3509.65
19:50:41|3509.88
19:50:41|3510.08
19:50:42|3510.42
19:50:43|3510.17
19:50:44|3510.16
19:50:46|3509.77
19:50:46|3509.64
19:50:47|3509.45
19:50:49|3509.26
19:50:49|3509.24
19:50:50|3509.57
19:50:52|3509.57
19:50:52|3509.04
19:50:54|3509.56
19:50:54|3509.56
19:50:55|3509.19
19:50:56|3509.19
19:50:57|3510.6
19:50:59|3510.
19:51:00|3509.19
19:51:01|3509.58
19:51:02|3508.6
19:51:03|3508.67
19:51:04|3508.55
19:51:05|3508.36
19:51:05|3508.36
19:51:07|3508.66
19:51:08|3508.69
19:51:09|3508.67
19:51:10|3508.65
19:51:11|3508.65
19:51:12|3508.58
19:51:13|3508.74
19:51:14|3508.74
19:51:16|3509.13
19:51:16|3509.06
19:51:18|3508.51
19:51:20|3508.73
19:51:21|3509.61
19:51:22|3509.81
19:51:22|3509.94
19:51:24|3509.55
19:51:25|3509.53
19:51:26|3509.61
19:51:27|3509.56
19:51:28|3509.54
19:51:30|3509.58
19:51:31|3509.47
19:51:32|3509.52
19:51:33|3509.76
19:51:33|3510.13
19:51:35|3510.5
19:51:36|3510.64
19:51:37|3510.31
19:51:38|3510.31
19:51:39|3510.31
19:51:40|3510.51
19:51:41|3510.51
19:51:42|3510.61
19:51:43|3510.91
19:51:44|3511.13
19:51:45|3511.08
19:51:46|3510.98
19:51:47|3510.72
19:51:48|3511.01
19:51:49|3510.83
19:51:50|3510.94
19:51:51|3511.02
19:51:53|3511.2
19:51:53|3511.3
19:51:54|3511.05
19:51:56|3511.23
19:51:56|3511.46
19:51:57|3511.15
19:51:59|3511.14
19:51:59|3511.36
19:52:00|3511.
19:52:01|3511.09
19:52:02|3511.18
19:52:03|3511.75
19:52:05|3511.84
19:52:05|3512.33
19:52:06|3512.55
19:52:08|3512.45
19:52:08|3512.18
19:52:09|3511.95
19:52:11|3511.84
19:52:11|3511.96
19:52:12|3511.93
19:52:14|3511.94
19:52:15|3511.85
19:52:16|3512.4
19:52:18|3512.43
19:52:18|3512.28
19:52:20|3512.31
19:52:20|3512.6
19:52:21|3512.52
19:52:22|3512.59
19:52:24|3512.63
19:52:25|3512.66
19:52:26|3512.9
19:52:27|3512.81
19:52:28|3512.83
19:52:29|3512.93
19:52:31|3513.5
19:52:32|3514.1
19:52:32|3514.91
19:52:34|3514.85
19:52:35|3514.68
19:52:35|3514.48
19:52:37|3514.46
19:52:38|3514.18
19:52:39|3514.16
19:52:40|3513.97
19:52:42|3513.76
19:52:43|3513.5
19:52:43|3513.47
19:52:45|3513.67
19:52:45|3513.73
19:52:46|3513.84
19:52:47|3513.67
19:52:49|3513.67
19:52:50|3513.76
19:52:50|3513.28
19:52:51|3513.46
19:52:53|3513.36
19:52:54|3513.44
19:52:55|3513.74
19:52:56|3513.64
19:52:56|3513.64
19:52:57|3513.79
19:52:58|3513.78
19:53:00|3513.71
19:53:01|3513.86
19:53:01|3513.6
19:53:03|3513.21
19:53:03|3513.59
19:53:05|3513.54
19:53:05|3513.72
19:53:06|3513.65
19:53:07|3513.26
19:53:09|3513.17
19:53:10|3513.22
19:53:11|3512.96
19:53:12|3513.07
19:53:13|3513.09
19:53:14|3512.78
19:53:15|3512.85
19:53:16|3513.09
19:53:17|3513.33
19:53:19|3513.29
19:53:20|3513.28
19:53:21|3513.11
19:53:22|3512.8
19:53:23|3512.77
19:53:25|3513.
19:53:26|3512.92
19:53:26|3512.92
19:53:28|3512.83
19:53:29|3512.83
19:53:30|3512.45
19:53:31|3512.46
19:53:32|3512.65
19:53:33|3512.61
19:53:34|3512.53
19:53:35|3512.45
19:53:37|3512.47
19:53:38|3512.47
19:53:39|3512.67
19:53:40|3512.33
19:53:41|3512.48
19:53:43|3512.45
19:53:43|3512.52
19:53:44|3512.23
19:53:45|3512.23
19:53:47|3512.54
19:53:47|3512.72
19:53:48|3512.72
19:53:50|3512.38
19:53:50|3512.49
19:53:52|3512.57
19:53:52|3512.2
19:53:54|3512.32
19:53:55|3512.48
19:53:55|3512.31
19:53:56|3512.65
19:53:57|3512.82
19:53:58|3512.72
19:53:59|3512.76
19:54:00|3513.51
19:54:01|3513.11
19:54:03|3512.99
19:54:03|3512.97
19:54:04|3513.06
19:54:06|3513.06
19:54:06|3513.32
19:54:08|3513.55
19:54:08|3513.
19:54:10|3513.56
19:54:10|3513.7
19:54:11|3513.55
19:54:12|3513.26
19:54:13|3513.31
19:54:15|3513.29
19:54:15|3512.99
19:54:16|3512.89
19:54:18|3512.95
19:54:19|3512.95
19:54:20|3513.12
19:54:22|3512.88
19:54:23|3513.03
19:54:24|3512.87
19:54:25|3512.87
19:54:26|3513.53
19:54:27|3513.21
19:54:28|3513.22
19:54:30|3512.98
19:54:31|3513.
19:54:31|3512.88
19:54:32|3512.68
19:54:34|3512.68
19:54:35|3512.92
19:54:35|3512.55
19:54:37|3512.84
19:54:37|3512.88
19:54:38|3512.87
19:54:39|3512.87
19:54:41|3512.76
19:54:41|3512.26
19:54:42|3512.72
19:54:44|3512.31
19:54:45|3512.31
19:54:46|3512.37
19:54:46|3512.25
19:54:48|3512.3
19:54:49|3512.3
19:54:50|3512.53
19:54:50|3512.79
19:54:52|3512.87
19:54:53|3513.01
19:54:54|3512.98
19:54:54|3513.03
19:54:56|3513.19
19:54:57|3512.92
19:54:57|3512.92
19:54:59|3512.62
19:54:59|3512.62
19:55:00|3512.9
19:55:02|3513.48
19:55:03|3513.41
19:55:05|3513.28
19:55:05|3513.82
19:55:06|3513.45
19:55:08|3513.6
19:55:08|3513.12
19:55:09|3513.33
19:55:10|3513.
19:55:12|3513.
19:55:13|3512.63
19:55:13|3512.6
19:55:15|3512.61
19:55:15|3512.68
19:55:16|3512.68
19:55:17|3512.39
19:55:19|3512.39
19:55:20|3512.67
19:55:21|3512.51
19:55:23|3512.42
19:55:24|3512.86
19:55:25|3512.65
19:55:26|3512.47
19:55:27|3512.19
19:55:28|3512.58
19:55:29|3512.36
19:55:30|3512.18
19:55:31|3512.1
19:55:32|3512.34
19:55:33|3512.33
19:55:34|3512.24
19:55:35|3512.03
19:55:36|3511.56
19:55:37|3511.51
19:55:38|3511.7
19:55:39|3511.7
19:55:41|3511.1
19:55:41|3511.06
19:55:43|3510.99
19:55:44|3510.68
19:55:45|3510.79
19:55:46|3510.81
19:55:46|3510.63
19:55:47|3510.83
19:55:48|3510.64
19:55:50|3511.86
19:55:50|3512.32
19:55:52|3512.34
19:55:53|3512.47
19:55:54|3512.37
19:55:54|3512.19
19:55:56|3512.19
19:55:57|3512.27
19:55:57|3512.08
19:55:58|3511.73
19:55:59|3511.78
19:56:01|3511.67
19:56:02|3511.8
19:56:03|3511.72
19:56:04|3511.96
19:56:05|3512.26
19:56:06|3512.18
19:56:07|3512.04
19:56:08|3512.04
19:56:09|3512.07
19:56:10|3512.01
19:56:11|3512.01
19:56:12|3512.45
19:56:13|3512.77
19:56:14|3512.81
19:56:15|3512.59
19:56:16|3512.76
19:56:17|3513.
19:56:18|3512.82
19:56:19|3512.62
19:56:21|3512.62
19:56:21|3512.46
19:56:22|3512.33
19:56:24|3512.39
19:56:25|3512.18
19:56:26|3512.3
19:56:27|3511.66
19:56:29|3511.61
19:56:29|3511.59
19:56:31|3511.85
19:56:31|3512.
19:56:32|3512.08
19:56:33|3511.9
19:56:35|3511.9
19:56:36|3511.9
19:56:36|3511.9
19:56:38|3512.02
19:56:38|3512.09
19:56:40|3512.19
19:56:41|3512.12
19:56:41|3512.1
19:56:43|3512.11
19:56:43|3511.76
19:56:45|3511.88
19:56:46|3512.
19:56:47|3511.76
19:56:48|3511.71
19:56:48|3511.52
19:56:50|3511.51
19:56:50|3511.51
19:56:52|3511.51
19:56:53|3511.86
19:56:53|3511.67
19:56:55|3511.81
19:56:56|3511.71
19:56:57|3511.76
19:56:57|3511.69
19:56:59|3511.73
19:57:00|3511.82
19:57:01|3511.85
19:57:02|3511.84
19:57:02|3512.
19:57:04|3513.09
19:57:05|3512.93
19:57:06|3512.48
19:57:07|3512.23
19:57:08|3512.07
19:57:09|3512.12
19:57:09|3511.71
19:57:10|3511.5
19:57:12|3511.39
19:57:13|3511.37
19:57:14|3511.34
19:57:15|3511.34
19:57:16|3511.55
19:57:16|3511.31
19:57:18|3511.31
19:57:18|3511.51
19:57:19|3511.51
19:57:21|3511.51
19:57:23|3511.92
19:57:24|3511.71
19:57:25|3512.45
19:57:26|3511.86
19:57:27|3511.71
19:57:29|3511.71
19:57:30|3511.81
19:57:31|3512.27
19:57:31|3512.02
19:57:33|3512.18
19:57:34|3511.79
19:57:35|3511.82
19:57:36|3511.77
19:57:37|3511.55
19:57:38|3511.72
19:57:39|3511.74
19:57:40|3511.74
19:57:41|3511.74
19:57:42|3511.74
19:57:43|3511.74
19:57:44|3511.74
19:57:45|3511.46
19:57:46|3511.46
19:57:47|3511.46
19:57:48|3511.9
19:57:49|3511.7
19:57:51|3511.7
19:57:51|3511.57
19:57:53|3511.61
19:57:53|3511.63
19:57:54|3511.68
19:57:55|3511.79
19:57:56|3511.79
19:57:58|3511.78
19:57:58|3511.99
19:58:00|3511.99
19:58:01|3511.86
19:58:02|3511.67
19:58:02|3511.8
19:58:03|3511.84
19:58:05|3511.94
19:58:06|3511.94
19:58:07|3511.73
19:58:08|3511.69
19:58:09|3511.79
19:58:10|3511.91
19:58:11|3512.1
19:58:12|3512.19
19:58:12|3512.19
19:58:14|3512.16
19:58:14|3512.16
19:58:15|3512.2
19:58:17|3512.18
19:58:18|3512.58
19:58:19|3512.38
19:58:20|3512.2
19:58:21|3511.89
19:58:23|3512.12
19:58:24|3512.24
19:58:25|3512.24
19:58:26|3512.31
19:58:27|3512.19
19:58:28|3512.32
19:58:29|3512.18
19:58:30|3512.17
19:58:31|3512.1
19:58:32|3512.26
19:58:34|3512.51
19:58:34|3512.51
19:58:36|3512.51
19:58:38|3512.2
19:58:39|3512.16
19:58:40|3512.22
19:58:41|3512.08
19:58:42|3512.05
19:58:42|3512.02
19:58:44|3512.07
19:58:45|3512.14
19:58:46|3512.41
19:58:47|3512.25
19:58:48|3512.23
19:58:49|3513.02
19:58:50|3512.95
19:58:51|3512.93
19:58:53|3512.71
19:58:53|3512.76
19:58:54|3512.92
19:58:55|3512.89
19:58:56|3512.89
19:58:57|3512.72
19:58:58|3512.6
19:58:59|3512.38
19:59:00|3512.62
19:59:01|3512.
19:59:03|3512.32
19:59:03|3512.54
19:59:04|3512.32
19:59:05|3512.43
19:59:06|3512.53
19:59:07|3512.97
19:59:08|3513.05
19:59:10|3513.59
19:59:10|3513.51
19:59:11|3513.54
19:59:12|3513.54
19:59:13|3513.65
19:59:14|3513.74
19:59:16|3513.81
19:59:16|3513.86
19:59:18|3514.22
19:59:19|3514.4
19:59:20|3514.78
19:59:20|3514.68
19:59:21|3514.48
19:59:23|3514.24
19:59:23|3514.32
19:59:24|3514.45
19:59:26|3514.92
19:59:28|3514.93
19:59:28|3515.8
19:59:30|3515.78
19:59:31|3517.01
19:59:32|3516.68
19:59:33|3516.6
19:59:34|3516.31
19:59:36|3516.4
19:59:37|3517.02
19:59:38|3516.6
19:59:39|3516.15
19:59:40|3516.52
19:59:41|3516.79
19:59:41|3516.67
19:59:43|3516.52
19:59:44|3516.41
19:59:45|3516.47
19:59:46|3516.47
19:59:47|3516.86
19:59:48|3517.73
19:59:48|3517.48
19:59:49|3517.7
19:59:51|3517.96
19:59:52|3518.12
19:59:54|3517.95
19:59:54|3518.36
19:59:55|3518.57
19:59:57|3518.9
19:59:57|3519.1
19:59:58|3518.46
19:59:59|3518.75
20:00:01|3518.24
20:00:01|3517.8
20:00:02|3518.35
20:00:03|3518.25
20:00:04|3518.03
20:00:05|3517.38
20:00:06|3518.5
20:00:07|3518.59
20:00:08|3517.91
20:00:09|3517.18
20:00:10|3517.19
20:00:11|3517.67
20:00:13|3517.52
20:00:13|3516.6
20:00:14|3516.6
20:00:16|3516.93
20:00:16|3517.69
20:00:17|3518.15
20:00:19|3518.47
20:00:19|3518.91
20:00:21|3520.
20:00:22|3519.95
20:00:23|3519.95
20:00:25|3520.61
20:00:26|3520.21
20:00:27|3519.22
20:00:27|3519.8
20:00:28|3519.85
20:00:29|3520.01
20:00:30|3519.78
20:00:32|3519.82
20:00:33|3519.81
20:00:34|3519.18
20:00:34|3519.
20:00:36|3518.97
20:00:36|3519.05
20:00:37|3519.21
20:00:38|3519.31
20:00:40|3519.12
20:00:41|3519.42
20:00:42|3519.8
20:00:43|3519.65
20:00:44|3519.94
20:00:45|3519.88
20:00:46|3519.48
20:00:47|3518.2
20:00:48|3518.08
20:00:49|3518.23
20:00:50|3518.1
20:00:51|3517.44
20:00:52|3517.34
20:00:53|3517.24
20:00:54|3517.62
20:00:55|3517.5
20:00:56|3517.51
20:00:57|3516.92
20:00:58|3516.92
20:00:59|3516.96
20:01:00|3516.75
20:01:01|3517.28
20:01:02|3517.21
20:01:03|3518.5
20:01:04|3518.6
20:01:05|3518.49
20:01:06|3518.85
20:01:07|3519.
20:01:08|3518.9
20:01:09|3518.84
20:01:10|3518.79
20:01:11|3518.9
20:01:12|3518.92
20:01:13|3518.68
20:01:14|3517.68
20:01:15|3517.96
20:01:16|3517.9
20:01:17|3517.76
20:01:18|3518.25
20:01:19|3519.06
20:01:21|3518.75
20:01:22|3518.11
20:01:23|3517.58
20:01:23|3517.55
20:01:25|3517.85
20:01:26|3518.27
20:01:27|3518.18
20:01:28|3518.07
20:01:29|3518.21
20:01:30|3518.26
20:01:32|3517.91
20:01:32|3518.11
20:01:33|3518.23
20:01:35|3518.16
20:01:35|3518.16
20:01:36|3518.16
20:01:37|3517.87
20:01:38|3518.14
20:01:40|3517.85
20:01:41|3517.88
20:01:41|3517.79
20:01:43|3517.75
20:01:43|3517.85
20:01:44|3517.87
20:01:45|3517.36
20:01:47|3517.22
20:01:48|3516.76
20:01:50|3517.
20:01:50|3517.03
20:01:51|3516.66
20:01:53|3516.88
20:01:53|3517.44
20:01:55|3517.18
20:01:56|3517.3
20:01:57|3517.27
20:01:58|3517.37
20:02:00|3517.63
20:02:01|3518.39
20:02:02|3518.39
20:02:03|3518.23
20:02:03|3518.61
20:02:05|3518.36
20:02:06|3518.5
20:02:07|3519.
20:02:08|3518.65
20:02:08|3518.55
20:02:09|3518.93
20:02:11|3519.1
20:02:12|3518.86
20:02:13|3518.86
20:02:14|3519.38
20:02:14|3519.74
20:02:16|3519.72
20:02:17|3519.8
20:02:18|3519.46
20:02:19|3519.26
20:02:20|3519.68
20:02:21|3519.5
20:02:21|3519.42
20:02:22|3520.
20:02:24|3519.7
20:02:24|3520.07
20:02:26|3520.78
20:02:28|3520.64
20:02:28|3520.37
20:02:29|3520.49
20:02:30|3520.35
20:02:31|3520.2
20:02:33|3520.16
20:02:34|3520.54
20:02:34|3520.47
20:02:35|3519.97
20:02:37|3519.87
20:02:37|3520.11
20:02:39|3519.8
20:02:39|3519.82
20:02:41|3519.64
20:02:42|3519.54
20:02:42|3519.54
20:02:43|3519.41
20:02:44|3519.5
20:02:46|3519.7
20:02:47|3519.94
20:02:48|3519.63
20:02:50|3519.78
20:02:50|3519.69
20:02:51|3519.62
20:02:53|3519.63
20:02:54|3519.52
20:02:55|3519.
20:02:56|3519.31
20:02:57|3519.41
20:02:58|3519.32
20:02:59|3519.37
20:03:00|3519.7
20:03:01|3519.93
20:03:02|3519.66
20:03:03|3519.56
20:03:04|3519.7
20:03:05|3519.93
20:03:06|3519.85
20:03:07|3520.44
20:03:09|3519.96
20:03:09|3519.77
20:03:10|3519.65
20:03:11|3519.65
20:03:12|3519.65
20:03:13|3519.73
20:03:14|3519.71
20:03:15|3519.46
20:03:16|3519.82
20:03:17|3519.82
20:03:18|3519.82
20:03:19|3519.82
20:03:20|3519.56
20:03:21|3519.45
20:03:22|3519.43
20:03:23|3519.35
20:03:25|3519.48
20:03:25|3518.73
20:03:26|3518.75
20:03:28|3518.75
20:03:29|3518.69
20:03:30|3518.68
20:03:31|3518.69
20:03:32|3518.94
20:03:33|3518.93
20:03:33|3518.67
20:03:35|3518.72
20:03:37|3518.
20:03:38|3518.49
20:03:39|3518.19
20:03:40|3518.06
20:03:41|3518.2
20:03:42|3518.07
20:03:43|3517.8
20:03:44|3517.89
20:03:44|3517.44
20:03:46|3517.55
20:03:46|3517.84
20:03:48|3518.26
20:03:48|3517.48
20:03:50|3517.5
20:03:51|3517.5
20:03:52|3517.59
20:03:52|3517.61
20:03:54|3517.27
20:03:54|3517.27
20:03:56|3517.26
20:03:57|3517.39
20:03:58|3517.05
20:03:58|3517.62
20:04:00|3518.06
20:04:00|3517.67
20:04:02|3517.63
20:04:03|3517.65
20:04:03|3517.72
20:04:05|3517.79
20:04:05|3517.79
20:04:07|3518.04
20:04:08|3518.04
20:04:10|3518.38
20:04:10|3518.38
20:04:11|3518.98
20:04:12|3518.96
20:04:14|3518.79
20:04:14|3518.96
20:04:15|3518.47
20:04:16|3518.42
20:04:17|3518.35
20:04:19|3518.23
20:04:19|3518.27
20:04:21|3518.33
20:04:22|3518.69
20:04:22|3518.41
20:04:24|3518.28
20:04:25|3518.24
20:04:26|3518.3
20:04:27|3518.05
20:04:28|3518.22
20:04:30|3518.19
20:04:30|3518.43
20:04:32|3517.9
20:04:33|3517.66
20:04:34|3517.38
20:04:35|3517.65
20:04:36|3517.65
20:04:37|3517.48
20:04:38|3517.43
20:04:39|3517.44
20:04:40|3517.4
20:04:41|3517.42
20:04:42|3517.49
20:04:43|3517.73
20:04:44|3518.31
20:04:45|3518.21
20:04:46|3518.2
20:04:47|3518.17
20:04:48|3518.32
20:04:49|3518.32
20:04:50|3518.98
20:04:51|3518.58
20:04:52|3519.39
20:04:53|3519.18
20:04:54|3519.28
20:04:55|3519.12
20:04:56|3518.91
20:04:58|3518.97
20:04:58|3518.57
20:05:00|3518.56
20:05:00|3518.56
20:05:01|3518.2
20:05:03|3518.27
20:05:04|3518.51
20:05:05|3518.99
20:05:06|3518.55
20:05:07|3518.84
20:05:08|3518.37
20:05:09|3518.76
20:05:10|3518.75
20:05:11|3518.44
20:05:11|3518.44
20:05:13|3518.44
20:05:14|3518.69
20:05:15|3518.5
20:05:16|3518.81
20:05:17|3518.86
20:05:18|3519.51
20:05:19|3520.
20:05:19|3520.2
20:05:21|3520.32
20:05:22|3519.97
20:05:23|3519.95
20:05:24|3519.86
20:05:25|3519.69
20:05:27|3520.14
20:05:27|3520.09
20:05:29|3520.09
20:05:30|3520.05
20:05:31|3520.21
20:05:33|3520.27
20:05:34|3520.01
20:05:35|3519.73
20:05:36|3519.58
20:05:37|3519.59
20:05:38|3519.41
20:05:39|3519.53
20:05:40|3519.34
20:05:41|3519.14
20:05:42|3518.84
20:05:43|3518.72
20:05:44|3518.64
20:05:45|3518.38
20:05:46|3518.46
20:05:47|3518.42
20:05:48|3518.41
20:05:49|3518.41
20:05:50|3518.26
20:05:51|3518.1
20:05:52|3518.18
20:05:53|3518.04
20:05:54|3518.31
20:05:55|3518.44
20:05:56|3518.25
20:05:57|3518.18
20:05:58|3518.3
20:06:00|3518.21
20:06:01|3518.51
20:06:02|3518.31
20:06:03|3518.68
20:06:04|3518.42
20:06:04|3518.22
20:06:06|3517.38
20:06:07|3517.84
20:06:07|3517.7
20:06:08|3517.9
20:06:10|3518.17
20:06:11|3518.42
20:06:12|3517.94
20:06:13|3517.82
20:06:14|3517.78
20:06:15|3517.67
20:06:16|3517.43
20:06:17|3517.42
20:06:18|3517.31
20:06:19|3517.23
20:06:20|3517.
20:06:21|3517.42
20:06:22|3517.25
20:06:23|3516.33
20:06:24|3516.45
20:06:25|3516.44
20:06:26|3516.3
20:06:27|3516.69
20:06:28|3516.65
20:06:29|3516.38
20:06:30|3516.32
20:06:31|3516.32
20:06:32|3516.16
20:06:33|3516.25
20:06:34|3516.14
20:06:36|3516.04
20:06:36|3515.6
20:06:38|3515.58
20:06:39|3515.58
20:06:39|3515.52
20:06:40|3515.12
20:06:41|3515.5
20:06:43|3515.96
20:06:43|3516.15
20:06:45|3516.15
20:06:45|3516.15
20:06:47|3515.45
20:06:47|3515.99
20:06:49|3515.99
20:06:50|3515.45
20:06:50|3515.2
20:06:53|3515.38
20:06:53|3515.43
20:06:55|3515.49
20:06:56|3515.4
20:06:57|3515.4
20:06:59|3515.22
20:07:00|3515.32
20:07:00|3515.
20:07:02|3514.93
20:07:03|3514.73
20:07:04|3515.
20:07:04|3514.91
20:07:06|3515.17
20:07:07|3515.63
20:07:08|3515.44
20:07:09|3515.
20:07:10|3514.91
20:07:11|3514.98
20:07:12|3515.12
20:07:13|3514.89
20:07:14|3514.66
20:07:15|3514.76
20:07:16|3514.76
20:07:17|3515.08
20:07:18|3515.02
20:07:19|3514.91
20:07:20|3514.63
20:07:21|3514.22
20:07:22|3514.7
20:07:23|3514.8
20:07:24|3514.59
20:07:25|3514.82
20:07:26|3514.82
20:07:27|3514.73
20:07:28|3514.73
20:07:29|3514.54
20:07:30|3514.57
20:07:32|3513.99
20:07:33|3514.24
20:07:34|3514.24
20:07:34|3514.72
20:07:36|3514.6
20:07:36|3514.34
20:07:38|3514.45
20:07:38|3514.21
20:07:40|3514.23
20:07:41|3514.27
20:07:43|3514.23
20:07:43|3514.
20:07:45|3514.04
20:07:46|3513.95
20:07:47|3514.13
20:07:48|3513.7
20:07:49|3513.78
20:07:50|3513.78
20:07:51|3513.95
20:07:52|3514.01
20:07:53|3513.5
20:07:54|3513.18
20:07:55|3513.02
20:07:57|3513.22
20:07:58|3513.47
20:08:00|3513.07
20:08:00|3513.16
20:08:02|3513.21
20:08:03|3512.84
20:08:03|3512.79
20:08:04|3512.66
20:08:06|3513.
20:08:07|3513.
20:08:07|3513.05
20:08:08|3512.99
20:08:10|3512.89
20:08:10|3513.15
20:08:11|3513.09
20:08:12|3512.92
20:08:13|3513.43
20:08:15|3513.52
20:08:16|3513.48
20:08:17|3513.52
20:08:17|3513.52
20:08:18|3513.6
20:08:19|3513.38
20:08:20|3513.38
20:08:22|3513.56
20:08:23|3513.74
20:08:23|3514.16
20:08:25|3514.38
20:08:27|3514.69
20:08:27|3514.08
20:08:29|3514.2
20:08:29|3514.04
20:08:31|3514.06
20:08:33|3514.
20:08:33|3514.25
20:08:35|3514.26
20:08:36|3514.26
20:08:37|3513.99
20:08:39|3514.16
20:08:40|3514.2
20:08:40|3514.55
20:08:41|3514.44
20:08:43|3514.38
20:08:44|3514.38
20:08:44|3514.74
20:08:46|3514.4
20:08:46|3514.43
20:08:48|3514.61
20:08:49|3514.48
20:08:50|3514.61
20:08:51|3514.59
20:08:53|3514.6
20:08:54|3514.35
20:08:54|3514.54
20:08:56|3514.73
20:08:57|3514.73
20:08:58|3514.73
20:08:59|3515.09
20:08:59|3515.14
20:09:00|3515.29
20:09:01|3515.51
20:09:02|3515.59
20:09:04|3515.54
20:09:05|3515.8
20:09:06|3515.99
20:09:07|3516.03
20:09:07|3515.89
20:09:09|3515.5
20:09:10|3515.5
20:09:11|3515.5
20:09:12|3515.6
20:09:13|3515.7
20:09:14|3516.
20:09:15|3516.39
20:09:16|3516.49
20:09:18|3516.37
20:09:19|3516.3
20:09:19|3516.37
20:09:20|3516.37
20:09:22|3516.46
20:09:22|3516.44
20:09:23|3516.4
20:09:24|3516.39
20:09:25|3516.41
20:09:26|3516.41
20:09:31|3516.74
20:09:32|3516.73
20:09:34|3516.73
20:09:34|3516.61
20:09:36|3516.61
20:09:36|3516.22
20:09:38|3515.82
20:09:38|3515.75
20:09:40|3515.61
20:09:41|3515.27
20:09:42|3515.27
20:09:43|3515.39
20:09:44|3515.59
20:09:45|3515.45
20:09:46|3515.16
20:09:48|3515.59
20:09:49|3515.71
20:09:50|3515.81
20:09:52|3515.81
20:09:52|3515.81
20:09:54|3516.27
20:09:54|3516.57
20:09:55|3516.63
20:09:57|3516.63
20:09:58|3516.56
20:09:59|3516.58
20:10:01|3516.56
20:10:02|3516.76
20:10:02|3516.98
20:10:03|3516.98
20:10:04|3516.89
20:10:06|3516.93
20:10:07|3517.37
20:10:08|3517.89
20:10:09|3517.89
20:10:10|3517.86
20:10:10|3517.88
20:10:12|3517.81
20:10:13|3517.32
20:10:14|3517.39
20:10:14|3517.01
20:10:15|3517.01
20:10:17|3517.01
20:10:17|3517.12
20:10:19|3517.36
20:10:20|3517.51
20:10:21|3517.51
20:10:21|3517.87
20:10:22|3517.74
20:10:24|3517.33
20:10:25|3517.33
20:10:26|3517.9
20:10:27|3517.42
20:10:28|3517.4
20:10:28|3517.41
20:10:31|3517.59
20:10:31|3518.27
20:10:33|3517.75
20:10:34|3517.87
20:10:35|3517.84
20:10:36|3517.81
20:10:37|3517.81
20:10:39|3517.56
20:10:39|3518.65
20:10:40|3518.23
20:10:41|3518.2
20:10:42|3518.2
20:10:43|3518.2
20:10:44|3518.08
20:10:46|3518.47
20:10:46|3518.24
20:10:47|3518.01
20:10:48|3517.94
20:10:49|3517.94
20:10:51|3518.21
20:10:52|3517.96
20:10:52|3517.56
20:10:54|3517.86
20:10:54|3517.64
20:10:55|3517.65
20:10:56|3517.65
20:10:57|3517.73
20:10:58|3517.81
20:10:59|3517.82
20:11:00|3517.86
20:11:01|3517.76
20:11:02|3518.47
20:11:04|3518.
20:11:06|3518.08
20:11:07|3518.24
20:11:08|3518.27
20:11:08|3518.27
20:11:10|3518.32
20:11:10|3518.13
20:11:12|3518.11
20:11:12|3518.05
20:11:13|3518.1
20:11:14|3518.19
20:11:16|3518.33
20:11:17|3518.41
20:11:18|3518.24
20:11:19|3518.37
20:11:21|3518.33
20:11:22|3518.24
20:11:23|3517.99
20:11:24|3518.18
20:11:25|3518.11
20:11:26|3518.08
20:11:27|3518.11
20:11:27|3517.8
20:11:29|3517.98
20:11:30|3518.02
20:11:31|3517.9
20:11:32|3518.05
20:11:33|3518.24
20:11:35|3518.26
20:11:36|3518.26
20:11:37|3518.26
20:11:38|3517.98
20:11:39|3518.09
20:11:40|3517.84
20:11:41|3517.84
20:11:43|3518.06
20:11:43|3518.21
20:11:45|3518.24
20:11:45|3518.23
20:11:46|3518.
20:11:47|3518.18
20:11:49|3518.24
20:11:50|3518.22
20:11:51|3518.12
20:11:51|3518.08
20:11:53|3517.97
20:11:54|3517.56
20:11:54|3517.65
20:11:56|3517.36
20:11:57|3517.36
20:11:58|3517.67
20:12:00|3517.81
20:12:01|3518.06
20:12:02|3518.06
20:12:03|3518.23
20:12:04|3518.57
20:12:06|3518.13
20:12:07|3518.34
20:12:08|3518.5
20:12:08|3518.46
20:12:09|3518.42
20:12:11|3518.45
20:12:12|3518.16
20:12:12|3518.12
20:12:14|3518.27
20:12:15|3518.2
20:12:16|3518.38
20:12:16|3518.41
20:12:18|3518.39
20:12:19|3518.78
20:12:19|3518.79
20:12:20|3519.45
20:12:22|3519.53
20:12:24|3519.47
20:12:24|3519.33
20:12:25|3519.56
20:12:27|3519.62
20:12:27|3519.62
20:12:29|3519.64
20:12:30|3519.99
20:12:31|3520.1
20:12:32|3520.15
20:12:33|3520.25
20:12:34|3520.2
20:12:35|3520.55
20:12:36|3520.47
20:12:37|3520.32
20:12:38|3520.18
20:12:39|3520.17
20:12:40|3519.82
20:12:41|3519.82
20:12:42|3520.23
20:12:43|3520.17
20:12:44|3520.94
20:12:45|3521.21
20:12:46|3521.01
20:12:47|3520.84
20:12:48|3520.69
20:12:49|3520.66
20:12:50|3520.61
20:12:51|3520.34
20:12:53|3519.95
20:12:53|3519.98
20:12:55|3520.4
20:12:56|3520.08
20:12:57|3520.08
20:12:59|3520.35
20:12:59|3519.89
20:13:00|3519.77
20:13:01|3520.12
20:13:03|3520.06
20:13:03|3519.83
20:13:05|3520.26
20:13:05|3520.19
20:13:06|3520.02
20:13:07|3520.77
20:13:09|3520.9
20:13:09|3520.76
20:13:11|3521.07
20:13:11|3521.
20:13:13|3520.21
20:13:14|3520.56
20:13:15|3520.35
20:13:16|3520.41
20:13:17|3520.29
20:13:18|3520.41
20:13:19|3520.11
20:13:19|3519.83
20:13:21|3520.13
20:13:22|3520.06
20:13:23|3520.21
20:13:23|3520.1
20:13:25|3520.15
20:13:25|3520.36
20:13:26|3520.28
20:13:28|3520.25
20:13:29|3520.05
20:13:30|3520.16
20:13:31|3520.17
20:13:32|3520.21
20:13:33|3520.14
20:13:33|3520.14
20:13:35|3519.86
20:13:36|3520.08
20:13:37|3520.21
20:13:38|3520.13
20:13:39|3520.24
20:13:40|3520.11
20:13:41|3520.06
20:13:42|3520.38
20:13:43|3520.23
20:13:44|3520.18
20:13:45|3520.18
20:13:46|3520.02
20:13:47|3520.1
20:13:48|3520.04
20:13:50|3519.26
20:13:50|3519.39
20:13:51|3519.38
20:13:53|3519.51
20:13:54|3519.28
20:13:55|3519.28
20:13:57|3519.28
20:13:57|3519.35
20:13:59|3519.44
20:13:59|3519.35
20:14:00|3519.46
20:14:02|3519.46
20:14:03|3519.46
20:14:04|3519.46
20:14:04|3519.72
20:14:06|3519.99
20:14:07|3520.22
20:14:08|3520.46
20:14:09|3520.53
20:14:10|3520.56
20:14:11|3520.72
20:14:12|3520.77
20:14:13|3520.93
20:14:14|3520.86
20:14:15|3521.26
20:14:17|3521.19
20:14:17|3521.19
20:14:18|3521.13
20:14:20|3521.19
20:14:20|3521.19
20:14:22|3521.25
20:14:22|3521.01
20:14:24|3521.08
20:14:24|3521.12
20:14:26|3520.81
20:14:27|3520.5
20:14:28|3520.74
20:14:28|3520.8
20:14:30|3520.55
20:14:31|3520.55
20:14:32|3520.55
20:14:33|3520.55
20:14:34|3520.51
20:14:35|3520.51
20:14:36|3520.44
20:14:37|3520.64
20:14:38|3520.58
20:14:39|3520.8
20:14:40|3520.71
20:14:41|3520.78
20:14:43|3520.7
20:14:44|3520.7
20:14:44|3520.8
20:14:45|3520.86
20:14:47|3520.86
20:14:47|3520.88
20:14:49|3520.86
20:14:49|3520.9
20:14:51|3520.9
20:14:51|3520.76
20:14:53|3520.71
20:14:55|3520.76
20:14:55|3520.8
20:14:57|3520.46
20:14:58|3520.44
20:14:58|3520.6
20:14:59|3520.47
20:15:01|3520.38
20:15:02|3520.66
20:15:03|3520.26
20:15:03|3520.9
20:15:04|3520.42
20:15:05|3520.38
20:15:07|3521.11
20:15:08|3521.02
20:15:09|3521.12
20:15:11|3521.62
20:15:12|3521.3
20:15:12|3521.54
20:15:14|3521.66
20:15:14|3521.72
20:15:15|3521.43
20:15:16|3521.56
20:15:18|3521.64
20:15:19|3521.95
20:15:19|3521.83
20:15:20|3522.06
20:15:21|3521.98
20:15:22|3521.81
20:15:23|3521.77
20:15:24|3522.05
20:15:25|3521.85
20:15:26|3521.86
20:15:28|3521.86
20:15:28|3521.86
20:15:29|3522.02
20:15:30|3522.15
20:15:31|3522.15
20:15:32|3522.15
20:15:33|3522.12
20:15:34|3522.01
20:15:35|3522.01
20:15:36|3521.97
20:15:37|3522.03
20:15:38|3522.09
20:15:40|3521.9
20:15:41|3522.04
20:15:41|3521.86
20:15:43|3521.81
20:15:44|3521.96
20:15:45|3521.81
20:15:45|3521.81
20:15:46|3522.
20:15:48|3522.24
20:15:49|3522.05
20:15:50|3522.58
20:15:51|3522.46
20:15:52|3522.48
20:15:53|3522.71
20:15:55|3522.37
20:15:56|3522.27
20:15:57|3522.26
20:15:58|3522.35
20:15:59|3522.29
20:16:00|3522.53
20:16:02|3522.36
20:16:03|3522.45
20:16:04|3523.18
20:16:05|3523.23
20:16:05|3523.45
20:16:07|3522.91
20:16:08|3523.27
20:16:09|3523.06
20:16:10|3523.22
20:16:11|3523.11
20:16:11|3523.11
20:16:13|3523.39
20:16:14|3523.12
20:16:14|3523.15
20:16:16|3523.13
20:16:17|3523.41
20:16:18|3523.41
20:16:19|3523.11
20:16:20|3523.26
20:16:21|3523.15
20:16:22|3523.36
20:16:22|3523.46
20:16:24|3523.57
20:16:25|3523.65
20:16:26|3523.71
20:16:27|3523.63
20:16:28|3523.73
20:16:29|3523.78
20:16:30|3523.64
20:16:31|3523.68
20:16:32|3523.6
20:16:33|3523.65
20:16:34|3523.4
20:16:35|3523.73
20:16:36|3523.58
20:16:37|3523.33
20:16:38|3523.75
20:16:39|3523.65
20:16:41|3523.9
20:16:42|3523.65
20:16:43|3523.83
20:16:43|3523.89
20:16:44|3523.78
20:16:45|3523.81
20:16:46|3524.38
20:16:47|3524.38
20:16:49|3524.25
20:16:49|3524.25
20:16:51|3524.16
20:16:52|3524.16
20:16:52|3524.24
20:16:53|3524.16
20:16:54|3523.37
20:16:55|3523.5
20:16:57|3523.44
20:16:57|3523.57
20:16:58|3523.5
20:17:00|3523.51
20:17:01|3523.59
20:17:02|3523.55
20:17:03|3523.45
20:17:05|3523.2
20:17:06|3523.08
20:17:07|3523.2
20:17:08|3523.34
20:17:09|3523.2
20:17:10|3523.29
20:17:11|3523.19
20:17:12|3523.25
20:17:12|3521.52
20:17:14|3521.49
20:17:14|3521.7
20:17:16|3521.47
20:17:17|3522.
20:17:18|3522.13
20:17:19|3521.8
20:17:21|3521.79
20:17:21|3521.93
20:17:23|3521.77
20:17:23|3521.8
20:17:24|3521.65
20:17:25|3521.65
20:17:26|3521.88
20:17:27|3521.88
20:17:29|3521.78
20:17:30|3521.75
20:17:31|3521.54
20:17:32|3521.54
20:17:33|3521.81
20:17:34|3521.96
20:17:36|3521.96
20:17:36|3522.2
20:17:38|3522.05
20:17:38|3521.87
20:17:40|3521.34
20:17:40|3520.89
20:17:41|3520.42
20:17:42|3520.42
20:17:44|3520.49
20:17:44|3520.36
20:17:46|3520.35
20:17:47|3520.35
20:17:48|3520.41
20:17:49|3520.5
20:17:50|3520.27
20:17:51|3520.31
20:17:52|3520.33
20:17:53|3520.36
20:17:54|3520.47
20:17:54|3520.34
20:17:56|3520.34
20:17:58|3520.31
20:17:58|3520.31
20:18:00|3520.17
20:18:01|3520.37
20:18:02|3520.37
20:18:04|3520.21
20:18:04|3520.5
20:18:05|3520.43
20:18:06|3520.34
20:18:07|3520.34
20:18:09|3520.62
20:18:10|3520.62
20:18:11|3520.66
20:18:12|3520.79
20:18:13|3522.09
20:18:14|3522.09
20:18:14|3521.
20:18:15|3520.93
20:18:17|3521.08
20:18:17|3521.05
20:18:18|3521.01
20:18:20|3520.96
20:18:21|3520.79
20:18:22|3520.46
20:18:22|3520.49
20:18:23|3519.98
20:18:24|3520.2
20:18:26|3520.03
20:18:27|3520.03
20:18:28|3520.22
20:18:29|3520.23
20:18:30|3520.79
20:18:31|3520.78
20:18:31|3520.81
20:18:32|3520.81
20:18:34|3520.69
20:18:34|3520.62
20:18:36|3520.7
20:18:37|3520.81
20:18:37|3520.81
20:18:38|3520.81
20:18:39|3520.35
20:18:41|3519.96
20:18:42|3520.01
20:18:43|3520.01
20:18:44|3520.01
20:18:45|3520.01
20:18:46|3519.47
20:18:47|3519.47
20:18:48|3519.39
20:18:49|3519.49
20:18:50|3519.64
20:18:51|3519.69
20:18:52|3519.67
20:18:53|3519.54
20:18:54|3519.29
20:18:55|3519.13
20:18:56|3519.13
20:18:57|3518.96
20:18:58|3519.26
20:19:00|3519.47
20:19:01|3519.1
20:19:02|3519.44
20:19:03|3519.58
20:19:05|3519.
20:19:06|3519.53
20:19:07|3519.41
20:19:08|3519.35
20:19:09|3519.51
20:19:10|3519.47
20:19:12|3519.51
20:19:13|3519.49
20:19:13|3519.51
20:19:15|3519.51
20:19:15|3519.33
20:19:16|3519.11
20:19:18|3519.02
20:19:19|3518.9
20:19:20|3519.02
20:19:21|3519.2
20:19:22|3519.33
20:19:23|3519.57
20:19:23|3519.48
20:19:24|3519.48
20:19:25|3519.6
20:19:26|3519.59
20:19:28|3519.25
20:19:29|3519.24
20:19:29|3518.58
20:19:30|3518.61
20:19:32|3518.61
20:19:33|3518.79
20:19:33|3519.07
20:19:34|3519.52
20:19:36|3519.88
20:19:36|3519.88
20:19:37|3520.34
20:19:39|3520.36
20:19:40|3520.41
20:19:41|3520.44
20:19:41|3520.34
20:19:43|3520.34
20:19:44|3520.51
20:19:45|3520.51
20:19:46|3520.26
20:19:47|3520.34
20:19:47|3520.34
20:19:49|3520.34
20:19:50|3520.34
20:19:51|3520.21
20:19:51|3519.88
20:19:53|3520.16
20:19:54|3520.31
20:19:54|3520.26
20:19:56|3520.25
20:19:58|3520.2
20:19:59|3520.07
20:20:00|3520.1
20:20:02|3520.2
20:20:02|3520.71
20:20:04|3520.93
20:20:05|3520.99
20:20:06|3520.51
20:20:07|3520.85
20:20:08|3520.43
20:20:09|3520.63
20:20:10|3520.45
20:20:11|3520.35
20:20:12|3520.
20:20:13|3520.05
20:20:14|3519.77
20:20:15|3519.89
20:20:16|3519.7
20:20:17|3519.78
20:20:18|3520.03
20:20:19|3520.08
20:20:20|3520.74
20:20:21|3520.63
20:20:22|3520.7
20:20:23|3520.7
20:20:24|3520.86
20:20:25|3520.48
20:20:26|3520.96
20:20:27|3520.92
20:20:28|3521.06
20:20:29|3520.85
20:20:30|3521.17
20:20:31|3521.05
20:20:32|3521.04
20:20:33|3521.04
20:20:34|3521.04
20:20:35|3520.83
20:20:36|3521.1
20:20:37|3521.42
20:20:38|3521.45
20:20:39|3521.45
20:20:40|3521.21
20:20:41|3520.42
20:20:42|3520.2
20:20:43|3520.
20:20:45|3519.84
20:20:45|3519.72
20:20:47|3519.72
20:20:48|3519.96
20:20:49|3520.04
20:20:50|3519.99
20:20:51|3519.93
20:20:52|3519.9
20:20:53|3519.93
20:20:54|3519.89
20:20:55|3520.
20:20:56|3520.
20:20:57|3520.
20:20:58|3519.39
20:20:59|3519.45
20:21:00|3519.96
20:21:01|3520.53
20:21:02|3520.58
20:21:03|3520.23
20:21:04|3520.59
20:21:05|3520.42
20:21:06|3520.8
20:21:07|3521.3
20:21:08|3520.97
20:21:09|3521.21
20:21:10|3521.14
20:21:11|3521.12
20:21:13|3521.08
20:21:13|3520.99
20:21:14|3521.07
20:21:16|3521.33
20:21:18|3523.
20:21:19|3522.21
20:21:20|3522.55
20:21:21|3522.62
20:21:21|3523.
20:21:23|3522.9
20:21:24|3523.
20:21:24|3522.75
20:21:25|3522.67
20:21:27|3522.67
20:21:27|3522.67
20:21:29|3522.67
20:21:30|3523.35
20:21:31|3523.3
20:21:32|3523.18
20:21:34|3522.92
20:21:35|3522.75
20:21:36|3522.77
20:21:37|3522.76
20:21:38|3522.76
20:21:39|3522.73
20:21:41|3522.83
20:21:42|3522.83
20:21:43|3523.04
20:21:44|3522.78
20:21:45|3523.07
20:21:45|3523.07
20:21:47|3523.13
20:21:48|3523.23
20:21:49|3523.1
20:21:50|3523.02
20:21:52|3523.28
20:21:53|3523.06
20:21:54|3523.03
20:21:55|3522.86
20:21:55|3523.08
20:21:57|3522.71
20:21:58|3522.72
20:21:58|3522.75
20:22:00|3522.68
20:22:01|3522.
20:22:02|3522.63
20:22:03|3522.63
20:22:04|3522.46
20:22:05|3521.86
20:22:06|3521.39
20:22:07|3521.45
20:22:08|3521.38
20:22:09|3521.38
20:22:10|3521.38
20:22:11|3521.57
20:22:12|3521.71
20:22:13|3521.61
20:22:14|3521.74
20:22:15|3521.95
20:22:16|3522.42
20:22:17|3522.23
20:22:18|3522.14
20:22:19|3522.04
20:22:20|3522.24
20:22:21|3522.24
20:22:22|3522.01
20:22:23|3522.34
20:22:24|3522.34
20:22:25|3522.34
20:22:27|3522.09
20:22:28|3521.86
20:22:29|3521.86
20:22:30|3521.86
20:22:31|3521.86
20:22:32|3521.99
20:22:33|3521.99
20:22:34|3521.83
20:22:35|3521.83
20:22:35|3522.25
20:22:37|3522.25
20:22:38|3521.8
20:22:39|3521.89
20:22:40|3521.89
20:22:41|3521.92
20:22:42|3521.92
20:22:43|3522.22
20:22:44|3522.16
20:22:45|3528.43
20:22:46|3527.9
20:22:47|3528.81
20:22:48|3530.
20:22:49|3529.57
20:22:50|3529.63
20:22:51|3529.11
20:22:52|3529.33
20:22:53|3529.2
20:22:54|3529.72
20:22:55|3528.39
20:22:56|3528.83
20:22:57|3529.1
20:22:58|3529.07
20:22:59|3529.34
20:23:00|3529.99
20:23:01|3529.75
20:23:02|3529.76
20:23:03|3530.
20:23:05|3532.
20:23:06|3531.
20:23:07|3531.14
20:23:08|3531.6
20:23:08|3532.12
20:23:10|3531.65
20:23:11|3530.54
20:23:11|3530.91
20:23:13|3529.85
20:23:14|3530.69
20:23:14|3529.84
20:23:17|3530.35
20:23:18|3529.79
20:23:19|3528.9
20:23:19|3529.12
20:23:21|3529.15
20:23:21|3529.07
20:23:22|3528.64
20:23:23|3527.8
20:23:24|3528.07
20:23:26|3528.37
20:23:27|3528.28
20:23:28|3528.06
20:23:30|3528.2
20:23:32|3527.82
20:23:33|3528.71
20:23:33|3529.29
20:23:34|3528.8
20:23:36|3528.
20:23:36|3528.59
20:23:37|3528.57
20:23:38|3528.46
20:23:39|3528.03
20:23:41|3528.1
20:23:42|3528.37
20:23:43|3528.2
20:23:44|3528.36
20:23:45|3528.09
20:23:46|3527.96
20:23:46|3528.07
20:23:47|3528.11
20:23:48|3528.39
20:23:50|3528.62
20:23:51|3528.07
20:23:51|3528.16
20:23:52|3528.12
20:23:54|3528.
20:23:54|3528.05
20:23:56|3528.47
20:23:56|3529.07
20:23:58|3528.77
20:23:58|3528.51
20:23:59|3527.69
20:24:00|3527.73
20:24:02|3528.3
20:24:02|3528.02
20:24:04|3528.02
20:24:05|3528.75
20:24:05|3528.85
20:24:07|3529.16
20:24:08|3529.01
20:24:09|3529.09
20:24:10|3529.2
20:24:11|3529.13
20:24:12|3529.13
20:24:13|3529.26
20:24:14|3529.04
20:24:16|3528.8
20:24:16|3529.07
20:24:17|3529.16
20:24:18|3529.11
20:24:19|3528.52
20:24:20|3528.51
20:24:22|3528.72
20:24:22|3528.75
20:24:23|3529.4
20:24:24|3529.37
20:24:26|3529.
20:24:27|3528.75
20:24:28|3528.91
20:24:29|3528.81
20:24:30|3528.99
20:24:31|3528.93
20:24:33|3528.72
20:24:34|3529.
20:24:34|3529.13
20:24:36|3529.17
20:24:37|3529.62
20:24:38|3529.5
20:24:39|3529.74
20:24:40|3529.94
20:24:41|3529.53
20:24:42|3529.47
20:24:43|3529.59
20:24:45|3529.39
20:24:46|3529.8
20:24:47|3529.73
20:24:48|3530.13
20:24:49|3530.13
20:24:50|3530.52
20:24:50|3530.14
20:24:51|3530.23
20:24:53|3530.13
20:24:53|3530.78
20:24:54|3530.4
20:24:56|3529.86
20:24:57|3529.72
20:24:58|3529.72
20:24:58|3530.27
20:25:01|3529.2
20:25:02|3529.79
20:25:03|3529.49
20:25:03|3529.73
20:25:04|3529.18
20:25:05|3529.36
20:25:07|3529.39
20:25:08|3529.08
20:25:08|3529.
20:25:09|3528.51
20:25:10|3528.71
20:25:12|3528.86
20:25:12|3528.62
20:25:14|3528.4
20:25:14|3528.61
20:25:15|3528.77
20:25:16|3528.69
20:25:18|3528.72
20:25:19|3529.13
20:25:19|3530.29
20:25:20|3529.6
20:25:22|3529.64
20:25:22|3529.64
20:25:23|3530.19
20:25:24|3530.34
20:25:26|3530.02
20:25:26|3529.89
20:25:28|3529.75
20:25:30|3529.23
20:25:30|3528.81
20:25:31|3528.96
20:25:32|3528.8
20:25:33|3528.84
20:25:35|3528.74
20:25:36|3528.4
20:25:37|3528.82
20:25:39|3528.5
20:25:39|3528.99
20:25:41|3528.72
20:25:42|3528.09
20:25:42|3528.2
20:25:44|3528.37
20:25:44|3528.2
20:25:46|3528.25
20:25:47|3528.7
20:25:47|3528.91
20:25:49|3528.84
20:25:50|3528.94
20:25:51|3528.7
20:25:52|3528.7
20:25:52|3528.68
20:25:54|3528.58
20:25:55|3528.3
20:25:56|3527.88
20:25:57|3527.9
20:25:58|3527.84
20:25:59|3527.69
20:26:00|3527.16
20:26:01|3527.69
20:26:02|3527.43
20:26:03|3527.64
20:26:04|3527.56
20:26:05|3527.52
20:26:06|3527.55
20:26:07|3527.49
20:26:08|3527.26
20:26:09|3527.99
20:26:10|3527.99
20:26:12|3527.87
20:26:12|3527.67
20:26:14|3528.06
20:26:14|3528.07
20:26:16|3527.58
20:26:16|3527.6
20:26:17|3527.88
20:26:18|3527.71
20:26:19|3527.6
20:26:20|3527.65
20:26:21|3527.56
20:26:22|3527.56
20:26:24|3527.15
20:26:24|3527.17
20:26:25|3526.93
20:26:26|3527.19
20:26:28|3527.49
20:26:30|3527.29
20:26:32|3527.04
20:26:33|3526.68
20:26:35|3526.8
20:26:36|3526.56
20:26:36|3526.57
20:26:37|3526.81
20:26:38|3526.42
20:26:39|3526.49
20:26:41|3526.03
20:26:42|3526.3
20:26:43|3526.49
20:26:43|3526.28
20:26:45|3526.05
20:26:46|3525.8
20:26:48|3525.98
20:26:48|3525.93
20:26:50|3526.09
20:26:50|3526.09
20:26:51|3525.58
20:26:52|3525.46
20:26:54|3525.59
20:26:54|3525.74
20:26:55|3525.74
20:26:56|3525.74
20:26:57|3525.27
20:26:59|3525.27
20:26:59|3525.73
20:27:00|3526.03
20:27:02|3525.96
20:27:02|3525.9
20:27:03|3526.01
20:27:04|3526.01
20:27:06|3526.01
20:27:07|3525.89
20:27:07|3525.89
20:27:08|3525.89
20:27:10|3525.75
20:27:11|3525.65
20:27:12|3525.65
20:27:13|3525.4
20:27:14|3525.72
20:27:14|3525.97
20:27:15|3525.75
20:27:17|3525.9
20:27:18|3525.94
20:27:18|3525.8
20:27:19|3525.86
20:27:20|3525.64
20:27:22|3525.76
20:27:22|3525.39
20:27:24|3525.26
20:27:24|3524.76
20:27:25|3525.18
20:27:26|3525.26
20:27:27|3525.27
20:27:29|3525.34
20:27:31|3525.4
20:27:32|3525.94
20:27:32|3525.65
20:27:33|3525.39
20:27:34|3525.43
20:27:35|3525.46
20:27:36|3525.38
20:27:37|3525.38
20:27:39|3525.
20:27:40|3525.11
20:27:40|3525.34
20:27:41|3525.41
20:27:43|3526.36
20:27:44|3526.59
20:27:45|3526.39
20:27:46|3526.35
20:27:47|3526.13
20:27:48|3525.78
20:27:49|3525.69
20:27:50|3525.31
20:27:51|3525.
20:27:51|3525.11
20:27:53|3524.88
20:27:54|3524.84
20:27:55|3524.62
20:27:56|3524.9
20:27:57|3525.18
20:27:58|3524.94
20:27:59|3525.35
20:28:00|3525.18
20:28:01|3524.93
20:28:02|3525.02
20:28:03|3525.04
20:28:04|3524.97
20:28:05|3524.81
20:28:06|3524.8
20:28:07|3524.45
20:28:08|3524.45
20:28:09|3524.09
20:28:10|3523.88
20:28:11|3524.29
20:28:12|3524.29
20:28:13|3524.57
20:28:14|3524.2
20:28:15|3524.2
20:28:16|3524.
20:28:17|3524.15
20:28:18|3524.04
20:28:19|3523.79
20:28:20|3523.82
20:28:21|3523.55
20:28:22|3523.44
20:28:23|3523.45
20:28:24|3524.
20:28:25|3523.99
20:28:26|3523.99
20:28:27|3524.22
20:28:28|3524.19
20:28:29|3524.17
20:28:30|3523.97
20:28:32|3523.79
20:28:33|3523.79
20:28:34|3523.61
20:28:35|3523.56
20:28:36|3523.68
20:28:37|3523.5
20:28:38|3523.48
20:28:39|3523.4
20:28:40|3523.55
20:28:41|3523.16
20:28:42|3523.52
20:28:43|3523.52
20:28:44|3523.73
20:28:45|3523.39
20:28:46|3523.27
20:28:47|3522.85
20:28:48|3522.81
20:28:50|3522.81
20:28:50|3523.13
20:28:52|3522.72
20:28:53|3522.74
20:28:53|3522.63
20:28:55|3522.65
20:28:55|3523.14
20:28:56|3523.14
20:28:57|3523.15
20:28:58|3523.15
20:28:59|3523.15
20:29:00|3523.15
20:29:01|3523.03
20:29:02|3522.99
20:29:03|3523.22
20:29:04|3523.05
20:29:05|3522.93
20:29:06|3522.93
20:29:07|3522.86
20:29:09|3522.86
20:29:09|3523.05
20:29:10|3523.73
20:29:12|3523.46
20:29:12|3523.35
20:29:13|3523.56
20:29:15|3524.05
20:29:16|3524.21
20:29:17|3524.5
20:29:18|3524.32
20:29:19|3524.21
20:29:20|3524.21
20:29:21|3524.22
20:29:22|3524.31
20:29:23|3524.51
20:29:24|3524.36
20:29:25|3524.
20:29:26|3523.8
20:29:27|3524.03
20:29:28|3523.83
20:29:29|3523.88
20:29:30|3523.82
20:29:31|3523.85
20:29:33|3523.77
20:29:33|3523.54
20:29:35|3523.41
20:29:36|3523.57
20:29:37|3523.14
20:29:38|3523.12
20:29:39|3523.12
20:29:41|3523.41
20:29:41|3523.01
20:29:43|3523.01
20:29:44|3523.23
20:29:45|3523.62
20:29:46|3523.58
20:29:46|3523.21
20:29:47|3523.41
20:29:49|3522.91
20:29:50|3523.17
20:29:52|3523.16
20:29:52|3523.16
20:29:54|3522.84
20:29:55|3522.81
20:29:56|3522.64
20:29:57|3522.91
20:29:58|3523.04
20:29:59|3522.8
20:29:59|3522.75
20:30:00|3522.84
20:30:02|3522.86
20:30:03|3522.95
20:30:03|3522.9
20:30:05|3522.76
20:30:05|3523.61
20:30:07|3522.23
20:30:08|3522.25
20:30:08|3521.96
20:30:09|3521.79
20:30:10|3521.64
20:30:11|3521.71
20:30:13|3521.98
20:30:14|3521.99
20:30:14|3522.18
20:30:15|3522.12
20:30:16|3522.15
20:30:18|3521.92
20:30:19|3521.74
20:30:19|3521.92
20:30:20|3521.85
20:30:22|3521.85
20:30:22|3521.85
20:30:23|3521.85
20:30:24|3521.61
20:30:25|3521.87
20:30:27|3521.87
20:30:27|3521.98
20:30:28|3521.98
20:30:30|3521.98
20:30:30|3521.73
20:30:31|3521.5
20:30:33|3521.45
20:30:35|3521.89
20:30:36|3521.86
20:30:37|3521.8
20:30:39|3521.8
20:30:39|3520.84
20:30:41|3521.08
20:30:43|3521.07
20:30:44|3520.92
20:30:45|3520.92
20:30:46|3521.1
20:30:47|3520.91
20:30:48|3521.19
20:30:49|3521.22
20:30:50|3521.06
20:30:51|3521.18
20:30:52|3521.1
20:30:53|3521.61
20:30:54|3522.55
20:30:55|3521.9
20:30:56|3522.19
20:30:57|3521.94
20:30:58|3522.2
20:30:59|3522.2
20:31:00|3522.1
20:31:01|3522.23
20:31:02|3523.29
20:31:03|3523.15
20:31:04|3522.97
20:31:05|3522.68
20:31:06|3522.8
20:31:07|3522.64
20:31:08|3522.73
20:31:09|3522.83
20:31:10|3523.41
20:31:12|3523.41
20:31:13|3523.02
20:31:14|3522.79
20:31:14|3522.86
20:31:15|3523.03
20:31:17|3523.24
20:31:17|3523.24
20:31:18|3523.24
20:31:19|3523.44
20:31:20|3523.36
20:31:21|3523.
20:31:23|3522.96
20:31:24|3523.1
20:31:26|3523.12
20:31:26|3523.
20:31:27|3523.08
20:31:28|3523.23
20:31:29|3523.23
20:31:30|3523.23
20:31:31|3523.
20:31:32|3523.35
20:31:34|3523.28
20:31:34|3523.42
20:31:36|3523.13
20:31:37|3522.87
20:31:38|3522.96
20:31:39|3522.74
20:31:40|3522.58
20:31:40|3523.08
20:31:42|3522.89
20:31:42|3523.23
20:31:44|3523.23
20:31:44|3523.24
20:31:46|3523.3
20:31:47|3523.29
20:31:48|3523.13
20:31:49|3523.48
20:31:50|3523.38
20:31:51|3523.35
20:31:52|3523.51
20:31:53|3523.6
20:31:54|3523.31
20:31:55|3523.31
20:31:56|3523.41
20:31:57|3524.16
20:31:58|3524.05
20:31:59|3524.44
20:32:00|3524.15
20:32:01|3523.95
20:32:02|3523.9
20:32:03|3524.05
20:32:04|3524.05
20:32:06|3523.79
20:32:07|3523.8
20:32:07|3523.92
20:32:09|3523.92
20:32:09|3523.72
20:32:11|3523.77
20:32:11|3523.66
20:32:12|3523.95
20:32:14|3523.88
20:32:15|3523.9
20:32:16|3524.07
20:32:17|3523.88
20:32:18|3523.95
20:32:19|3524.45
20:32:20|3524.23
20:32:21|3523.74
20:32:22|3523.5
20:32:23|3523.69
20:32:24|3523.74
20:32:25|3523.61
20:32:26|3523.61
20:32:27|3523.19
20:32:28|3523.37
20:32:29|3523.13
20:32:30|3523.01
20:32:31|3523.01
20:32:32|3522.68
20:32:33|3523.
20:32:34|3523.17
20:32:35|3523.42
20:32:36|3523.48
20:32:37|3523.79
20:32:38|3523.77
20:32:40|3523.21
20:32:41|3523.48
20:32:42|3523.37
20:32:43|3523.39
20:32:44|3523.75
20:32:45|3523.76
20:32:46|3523.64
20:32:47|3523.52
20:32:49|3523.63
20:32:49|3523.71
20:32:51|3523.47
20:32:51|3523.47
20:32:52|3523.26
20:32:54|3523.52
20:32:55|3523.51
20:32:55|3523.27
20:32:57|3522.95
20:32:57|3523.24
20:32:58|3523.5
20:33:00|3523.49
20:33:00|3523.26
20:33:02|3523.29
20:33:03|3523.71
20:33:04|3523.71
20:33:05|3523.56
20:33:06|3523.79
20:33:07|3523.87
20:33:07|3523.87
20:33:09|3523.87
20:33:10|3524.11
20:33:11|3524.11
20:33:11|3524.11
20:33:13|3524.11
20:33:14|3524.04
20:33:15|3524.04
20:33:16|3523.36
20:33:17|3523.14
20:33:18|3522.77
20:33:18|3523.05
20:33:20|3523.12
20:33:21|3523.25
20:33:23|3523.65
20:33:24|3523.4
20:33:25|3523.52
20:33:26|3522.86
20:33:27|3522.84
20:33:28|3523.13
20:33:29|3523.13
20:33:30|3522.87
20:33:32|3522.75
20:33:32|3522.75
20:33:34|3522.75
20:33:35|3522.58
20:33:36|3522.39
20:33:37|3522.32
20:33:38|3521.96
20:33:40|3521.55
20:33:40|3520.75
20:33:42|3520.85
20:33:42|3520.7
20:33:44|3520.8
20:33:45|3520.56
20:33:46|3520.
20:33:47|3520.14
20:33:48|3520.14
20:33:50|3519.95
20:33:51|3520.18
20:33:51|3520.18
20:33:52|3520.09
20:33:53|3520.39
20:33:55|3520.4
20:33:55|3520.4
20:33:57|3520.53
20:33:58|3520.26
20:33:58|3520.26
20:34:00|3520.
20:34:01|3519.98
20:34:02|3520.06
20:34:03|3520.2
20:34:04|3520.27
20:34:06|3520.4
20:34:06|3519.86
20:34:07|3519.82
20:34:08|3519.77
20:34:09|3520.1
20:34:10|3520.22
20:34:12|3520.3
20:34:13|3519.87
20:34:14|3519.87
20:34:15|3519.6
20:34:17|3519.81
20:34:17|3519.68
20:34:18|3520.15
20:34:19|3520.15
20:34:21|3520.26
20:34:21|3520.83
20:34:22|3521.02
20:34:23|3520.8
20:34:25|3520.78
20:34:25|3520.78
20:34:27|3520.8
20:34:28|3520.38
20:34:28|3520.53
20:34:30|3519.96
20:34:30|3519.83
20:34:32|3519.83
20:34:33|3519.73
20:34:33|3519.73
20:34:35|3519.31
20:34:36|3519.45
20:34:38|3519.47
20:34:39|3519.25
20:34:40|3519.44
20:34:41|3519.18
20:34:43|3519.19
20:34:44|3518.92
20:34:45|3518.95
20:34:46|3519.08
20:34:47|3519.01
20:34:48|3519.09
20:34:50|3519.01
20:34:51|3518.63
20:34:52|3518.67
20:34:53|3518.68
20:34:55|3518.46
20:34:55|3518.41
20:34:56|3518.4
20:34:57|3518.38
20:34:59|3518.64
20:34:59|3518.44
20:35:00|3518.74
20:35:01|3518.01
20:35:02|3518.35
20:35:03|3518.09
20:35:05|3519.
20:35:06|3519.54
20:35:06|3518.94
20:35:09|3519.12
20:35:09|3519.12
20:35:10|3519.07
20:35:11|3518.55
20:35:13|3518.95
20:35:14|3518.7
20:35:15|3518.79
20:35:17|3518.95
20:35:17|3518.98
20:35:18|3519.08
20:35:19|3519.08
20:35:20|3519.18
20:35:21|3519.15
20:35:22|3519.14
20:35:23|3519.31
20:35:25|3519.5
20:35:25|3519.5
20:35:27|3519.16
20:35:28|3519.18
20:35:28|3519.18
20:35:29|3519.
20:35:31|3519.
20:35:31|3518.95
20:35:32|3518.95
20:35:34|3518.95
20:35:34|3519.08
20:35:35|3518.78
20:35:36|3518.45
20:35:37|3518.86
20:35:39|3518.92
20:35:39|3519.08
20:35:40|3519.54
20:35:42|3520.15
20:35:42|3519.98
20:35:44|3520.04
20:35:45|3520.18
20:35:46|3520.21
20:35:48|3520.1
20:35:48|3519.47
20:35:50|3519.63
20:35:51|3519.47
20:35:52|3519.47
20:35:53|3519.33
20:35:54|3519.16
20:35:56|3519.39
20:35:57|3519.94
20:35:57|3519.88
20:35:59|3519.85
20:35:59|3520.29
20:36:01|3520.05
20:36:02|3520.16
20:36:03|3520.08
20:36:04|3520.17
20:36:06|3520.49
20:36:06|3519.95
20:36:08|3520.38
20:36:09|3520.47
20:36:10|3520.4
20:36:12|3520.54
20:36:13|3520.28
20:36:13|3520.79
20:36:15|3520.51
20:36:16|3520.58
20:36:17|3520.58
20:36:17|3520.32
20:36:18|3520.54
20:36:19|3520.54
20:36:20|3520.54
20:36:21|3520.46
20:36:23|3520.46
20:36:23|3520.46
20:36:25|3520.19
20:36:26|3519.71
20:36:26|3519.82
20:36:28|3519.82
20:36:29|3520.03
20:36:29|3520.14
20:36:30|3520.25
20:36:32|3520.38
20:36:33|3520.3
20:36:33|3520.28
20:36:34|3520.02
20:36:35|3519.99
20:36:37|3519.86
20:36:38|3519.86
20:36:39|3519.89
20:36:39|3519.89
20:36:41|3519.78
20:36:42|3519.78
20:36:42|3519.78
20:36:44|3519.79
20:36:44|3519.78
20:36:46|3519.88
20:36:47|3519.96
20:36:48|3519.41
20:36:49|3519.
20:36:50|3518.4
20:36:50|3518.01
20:36:52|3517.83
20:36:53|3517.26
20:36:54|3517.64
20:36:54|3517.47
20:36:56|3517.8
20:36:56|3517.44
20:36:58|3517.52
20:36:58|3517.84
20:37:00|3517.97
20:37:00|3517.83
20:37:01|3517.64
20:37:02|3516.92
20:37:05|3516.8
20:37:06|3517.29
20:37:08|3517.08
20:37:09|3517.19
20:37:09|3516.7
20:37:10|3516.95
20:37:12|3516.63
20:37:13|3517.09
20:37:14|3516.68
20:37:15|3517.46
20:37:16|3517.48
20:37:17|3518.
20:37:18|3518.
20:37:20|3517.86
20:37:21|3518.26
20:37:22|3518.07
20:37:23|3517.6
20:37:24|3517.81
20:37:25|3517.86
20:37:25|3517.75
20:37:27|3517.65
20:37:27|3517.98
20:37:29|3517.98
20:37:29|3517.53
20:37:30|3517.66
20:37:31|3517.75
20:37:32|3517.63
20:37:34|3518.17
20:37:34|3516.64
20:37:36|3517.25
20:37:37|3517.19
20:37:38|3516.97
20:37:39|3516.97
20:37:40|3516.96
20:37:41|3516.91
20:37:42|3517.45
20:37:43|3517.59
20:37:44|3517.59
20:37:45|3517.7
20:37:46|3518.03
20:37:47|3517.95
20:37:48|3517.89
20:37:50|3517.9
20:37:51|3517.83
20:37:52|3517.81
20:37:52|3518.14
20:37:54|3518.19
20:37:55|3518.11
20:37:55|3518.16
20:37:57|3518.4
20:37:57|3518.4
20:37:58|3518.71
20:37:59|3518.89
20:38:01|3518.
20:38:02|3517.97
20:38:04|3518.21
20:38:05|3517.97
20:38:06|3518.04
20:38:07|3518.04
20:38:09|3518.34
20:38:10|3518.68
20:38:11|3518.35
20:38:11|3517.87
20:38:13|3517.41
20:38:13|3517.78
20:38:15|3517.91
20:38:15|3518.26
20:38:16|3518.55
20:38:18|3518.26
20:38:19|3518.5
20:38:20|3518.22
20:38:20|3517.93
20:38:22|3518.15
20:38:23|3518.18
20:38:24|3518.5
20:38:25|3518.71
20:38:26|3518.65
20:38:28|3518.68
20:38:29|3518.57
20:38:29|3518.22
20:38:31|3518.58
20:38:32|3518.45
20:38:33|3518.44
20:38:34|3518.36
20:38:35|3518.36
20:38:36|3518.47
20:38:37|3518.3
20:38:39|3518.2
20:38:39|3518.27
20:38:40|3518.17
20:38:42|3518.13
20:38:42|3518.17
20:38:44|3518.19
20:38:44|3518.28
20:38:46|3518.28
20:38:46|3518.51
20:38:47|3518.31
20:38:49|3518.58
20:38:50|3518.41
20:38:51|3518.5
20:38:52|3518.74
20:38:53|3518.5
20:38:54|3518.32
20:38:55|3518.27
20:38:56|3518.28
20:38:57|3518.28
20:38:58|3518.24
20:38:59|3518.41
20:39:00|3518.36
20:39:01|3518.44
20:39:02|3518.3
20:39:03|3518.33
20:39:04|3518.53
20:39:05|3518.55
20:39:06|3518.44
20:39:08|3518.56
20:39:09|3518.56
20:39:10|3518.56
20:39:11|3518.21
20:39:11|3518.04
20:39:13|3518.08
20:39:14|3517.9
20:39:15|3518.05
20:39:16|3518.13
20:39:17|3517.89
20:39:17|3517.87
20:39:19|3517.92
20:39:20|3517.64
20:39:20|3517.69
20:39:21|3517.7
20:39:23|3518.12
20:39:24|3518.12
20:39:25|3518.12
20:39:25|3517.9
20:39:27|3517.9
20:39:28|3517.7
20:39:29|3517.76
20:39:30|3517.41
20:39:31|3517.64
20:39:32|3517.64
20:39:33|3517.73
20:39:34|3517.82
20:39:35|3517.32
20:39:36|3517.54
20:39:37|3517.64
20:39:38|3517.62
20:39:39|3517.64
20:39:40|3517.64
20:39:41|3517.64
20:39:42|3517.64
20:39:43|3517.51
20:39:44|3517.64
20:39:45|3518.01
20:39:46|3517.83
20:39:47|3517.83
20:39:48|3517.94
20:39:49|3517.94
20:39:50|3518.09
20:39:51|3517.95
20:39:52|3517.91
20:39:53|3517.92
20:39:54|3517.76
20:39:55|3517.81
20:39:56|3517.94
20:39:57|3517.94
20:39:58|3517.94
20:39:59|3517.94
20:40:00|3518.26
20:40:01|3518.24
20:40:02|3518.24
20:40:03|3518.68
20:40:04|3518.49
20:40:06|3518.75
20:40:07|3519.16
20:40:08|3519.68
20:40:08|3520.12
20:40:09|3521.15
20:40:11|3521.01
20:40:12|3520.94
20:40:13|3521.08
20:40:14|3521.18
20:40:15|3520.8
20:40:16|3520.79
20:40:17|3521.35
20:40:18|3521.65
20:40:19|3521.26
20:40:20|3521.85
20:40:21|3522.14
20:40:22|3522.2
20:40:23|3521.21
20:40:24|3521.06
20:40:25|3521.34
20:40:25|3521.11
20:40:26|3521.21
20:40:27|3520.91
20:40:28|3520.94
20:40:30|3520.94
20:40:31|3520.89
20:40:32|3520.8
20:40:34|3520.51
20:40:35|3520.36
20:40:35|3520.48
20:40:37|3520.34
20:40:38|3520.25
20:40:38|3520.33
20:40:39|3520.32
20:40:40|3520.38
20:40:42|3520.85
20:40:43|3520.8
20:40:43|3520.65
20:40:45|3520.6
20:40:46|3520.73
20:40:47|3520.91
20:40:48|3520.94
20:40:50|3520.96
20:40:50|3520.58
20:40:52|3520.65
20:40:53|3520.75
20:40:53|3520.56
20:40:55|3520.59
20:40:56|3520.59
20:40:56|3520.62
20:40:58|3520.65
20:40:59|3520.79
20:40:59|3520.94
20:41:01|3520.85
20:41:02|3520.81
20:41:03|3520.81
20:41:04|3520.81
20:41:05|3520.81
20:41:06|3521.42
20:41:08|3521.25
20:41:08|3520.85
20:41:10|3520.85
20:41:10|3520.94
20:41:12|3520.99
20:41:13|3521.13
20:41:14|3521.28
20:41:14|3521.46
20:41:16|3521.46
20:41:17|3521.46
20:41:18|3521.46
20:41:18|3521.46
20:41:20|3521.47
20:41:20|3521.56
20:41:23|3521.39
20:41:23|3521.4
20:41:24|3520.77
20:41:26|3520.56
20:41:27|3520.54
20:41:28|3520.54
20:41:29|3520.46
20:41:30|3520.49
20:41:30|3520.56
20:41:32|3520.56
20:41:34|3520.56
20:41:34|3520.52
20:41:36|3519.43
20:41:36|3519.62
20:41:37|3519.83
20:41:39|3519.61
20:41:40|3519.83
20:41:41|3519.57
20:41:42|3519.95
20:41:44|3519.74
20:41:45|3519.85
20:41:46|3519.48
20:41:47|3519.48
20:41:47|3519.36
20:41:49|3519.51
20:41:50|3519.2
20:41:51|3519.01
20:41:52|3519.01
20:41:53|3519.01
20:41:54|3519.
20:41:55|3519.42
20:41:56|3519.16
20:41:57|3519.16
20:41:58|3519.45
20:41:59|3519.33
20:42:00|3519.55
20:42:01|3519.45
20:42:02|3519.41
20:42:03|3519.34
20:42:04|3519.43
20:42:05|3519.46
20:42:06|3519.46
20:42:07|3519.46
20:42:08|3519.46
20:42:10|3519.66
20:42:10|3519.36
20:42:11|3519.45
20:42:12|3519.79
20:42:13|3519.26
20:42:14|3519.06
20:42:16|3518.98
20:42:16|3519.05
20:42:17|3519.37
20:42:18|3519.21
20:42:20|3519.21
20:42:21|3519.24
20:42:21|3519.61
20:42:22|3520.23
20:42:23|3520.04
20:42:25|3520.21
20:42:25|3520.77
20:42:26|3520.8
20:42:27|3520.92
20:42:28|3521.23
20:42:30|3521.26
20:42:31|3521.
20:42:31|3521.
20:42:33|3521.
20:42:34|3520.77
20:42:35|3520.77
20:42:36|3520.97
20:42:37|3520.96
20:42:39|3520.96
20:42:39|3520.69
20:42:40|3520.69
20:42:41|3520.69
20:42:42|3520.69
20:42:44|3520.68
20:42:45|3520.81
20:42:46|3520.76
20:42:46|3520.91
20:42:48|3520.91
20:42:49|3520.78
20:42:50|3520.69
20:42:51|3520.64
20:42:52|3519.73
20:42:52|3520.12
20:42:54|3519.99
20:42:55|3520.16
20:42:56|3519.88
20:42:57|3519.97
20:42:58|3519.74
20:43:00|3519.76
20:43:00|3519.62
20:43:02|3519.33
20:43:03|3519.41
20:43:04|3519.82
20:43:05|3519.82
20:43:06|3519.82
20:43:07|3519.71
20:43:08|3519.69
20:43:09|3519.69
20:43:10|3519.69
20:43:11|3519.78
20:43:12|3519.68
20:43:13|3519.72
20:43:14|3519.72
20:43:15|3519.85
20:43:16|3519.78
20:43:17|3519.91
20:43:18|3519.91
20:43:19|3519.76
20:43:20|3519.7
20:43:21|3519.75
20:43:22|3519.74
20:43:23|3519.72
20:43:24|3519.72
20:43:25|3519.86
20:43:26|3519.9
20:43:27|3519.81
20:43:28|3519.81
20:43:29|3519.56
20:43:30|3519.54
20:43:31|3519.52
20:43:33|3519.67
20:43:34|3519.47
20:43:35|3519.54
20:43:36|3519.54
20:43:37|3519.61
20:43:38|3519.61
20:43:40|3519.55
20:43:41|3519.69
20:43:42|3519.45
20:43:42|3519.45
20:43:44|3519.29
20:43:45|3519.65
20:43:46|3519.51
20:43:47|3519.51
20:43:48|3519.51
20:43:49|3519.39
20:43:51|3519.39
20:43:52|3519.53
20:43:52|3519.33
20:43:54|3519.36
20:43:54|3519.36
20:43:55|3519.33
20:43:57|3519.33
20:43:58|3519.33
20:43:58|3519.32
20:44:00|3519.06
20:44:00|3519.05
20:44:01|3519.02
20:44:03|3518.88
20:44:04|3518.88
20:44:05|3518.88
20:44:06|3518.88
20:44:07|3519.02
20:44:08|3517.94
20:44:09|3517.87
20:44:10|3517.93
20:44:10|3517.69
20:44:12|3517.93
20:44:13|3517.72
20:44:13|3517.86
20:44:15|3517.86
20:44:16|3518.1
20:44:17|3517.82
20:44:17|3517.7
20:44:20|3518.05
20:44:21|3518.05
20:44:21|3517.99
20:44:22|3517.99
20:44:24|3517.99
20:44:24|3517.99
20:44:25|3517.99
20:44:26|3517.99
20:44:28|3517.8
20:44:29|3517.86
20:44:30|3518.02
20:44:30|3518.02
20:44:31|3518.02
20:44:32|3517.84
20:44:33|3517.84
20:44:34|3517.64
20:44:35|3517.64
20:44:36|3517.64
20:44:38|3517.64
20:44:39|3517.64
20:44:40|3517.6
20:44:41|3517.8
20:44:42|3517.8
20:44:44|3517.8
20:44:44|3517.8
20:44:46|3517.8
20:44:46|3517.99
20:44:47|3517.78
20:44:48|3518.19
20:44:49|3518.19
20:44:51|3517.88
20:44:51|3517.91
20:44:53|3517.93
20:44:53|3517.91
20:44:55|3517.84
20:44:56|3517.64
20:44:57|3517.64
20:44:57|3517.64
20:44:58|3517.47
20:44:59|3517.38
20:45:00|3517.26
20:45:02|3517.41
20:45:02|3517.7
20:45:04|3517.66
20:45:06|3517.89
20:45:06|3517.72
20:45:07|3517.98
20:45:08|3517.95
20:45:10|3517.96
20:45:11|3518.01
20:45:12|3517.83
20:45:13|3517.81
20:45:14|3517.43
20:45:15|3517.55
20:45:16|3517.46
20:45:17|3517.46
20:45:18|3517.46
20:45:19|3517.46
20:45:20|3517.54
20:45:21|3517.54
20:45:22|3517.54
20:45:23|3517.54
20:45:24|3517.54
20:45:25|3517.54
20:45:26|3517.54
20:45:27|3517.54
20:45:28|3517.75
20:45:29|3517.64
20:45:30|3518.51
20:45:31|3519.22
20:45:32|3519.43
20:45:33|3519.14
20:45:34|3519.14
20:45:35|3520.01
20:45:36|3519.99
20:45:37|3520.03
20:45:39|3519.75
20:45:39|3519.8
20:45:41|3519.62
20:45:43|3519.5
20:45:44|3519.6
20:45:45|3519.57
20:45:45|3519.57
20:45:46|3519.84
20:45:48|3519.55
20:45:49|3519.17
20:45:49|3519.21
20:45:50|3519.21
20:45:52|3518.54
20:45:53|3518.63
20:45:54|3518.68
20:45:55|3518.49
20:45:56|3518.19
20:45:57|3518.39
20:45:58|3518.5
20:45:59|3518.39
20:46:01|3518.43
20:46:02|3518.84
20:46:04|3518.6
20:46:05|3518.19
20:46:06|3518.31
20:46:07|3518.39
20:46:08|3518.79
20:46:09|3518.09
20:46:10|3517.78
20:46:11|3517.72
20:46:12|3518.15
20:46:13|3518.15
20:46:15|3517.91
20:46:15|3517.91
20:46:17|3518.08
20:46:17|3518.08
20:46:18|3518.06
20:46:19|3518.19
20:46:20|3518.06
20:46:22|3518.23
20:46:23|3518.2
20:46:23|3518.14
20:46:24|3517.75
20:46:26|3517.39
20:46:26|3517.63
20:46:28|3517.65
20:46:29|3517.79
20:46:29|3517.73
20:46:31|3517.65
20:46:32|3517.64
20:46:33|3517.76
20:46:33|3517.7
20:46:34|3517.78
20:46:36|3517.74
20:46:37|3517.7
20:46:38|3518.09
20:46:38|3518.09
20:46:40|3518.27
20:46:40|3518.37
20:46:42|3518.47
20:46:42|3518.62
20:46:43|3518.76
20:46:45|3518.74
20:46:46|3518.76
20:46:47|3518.19
20:46:48|3518.39
20:46:49|3518.52
20:46:50|3518.42
20:46:50|3518.44
20:46:51|3518.81
20:46:53|3518.6
20:46:53|3518.83
20:46:55|3518.64
20:46:56|3518.73
20:46:57|3518.39
20:46:58|3518.51
20:46:59|3518.58
20:47:01|3518.52
20:47:02|3518.56
20:47:04|3518.45
20:47:05|3518.22
20:47:05|3518.22
20:47:06|3518.57
20:47:08|3518.25
20:47:09|3518.36
20:47:10|3518.49
20:47:11|3518.47
20:47:12|3518.53
20:47:13|3518.57
20:47:14|3518.72
20:47:15|3518.62
20:47:16|3518.67
20:47:17|3518.31
20:47:18|3518.31
20:47:19|3517.87
20:47:20|3517.74
20:47:21|3518.22
20:47:22|3518.2
20:47:23|3518.2
20:47:24|3517.9
20:47:25|3517.9
20:47:26|3518.11
20:47:27|3517.79
20:47:28|3517.45
20:47:29|3517.44
20:47:31|3517.41
20:47:32|3518.27
20:47:32|3518.99
20:47:34|3518.66
20:47:34|3518.81
20:47:35|3518.88
20:47:36|3519.13
20:47:38|3518.81
20:47:38|3518.81
20:47:40|3518.81
20:47:40|3519.04
20:47:42|3519.04
20:47:42|3519.04
20:47:44|3518.84
20:47:44|3518.8
20:47:45|3518.7
20:47:47|3518.74
20:47:47|3518.71
20:47:49|3518.78
20:47:50|3518.72
20:47:50|3518.7
20:47:51|3518.85
20:47:52|3518.85
20:47:54|3519.04
20:47:54|3519.02
20:47:55|3519.79
20:47:57|3519.77
20:47:57|3519.8
20:47:58|3519.77
20:47:59|3519.77
20:48:01|3519.91
20:48:03|3519.88
20:48:03|3519.99
20:48:05|3519.99
20:48:05|3519.85
20:48:07|3519.61
20:48:08|3519.82
20:48:09|3519.82
20:48:10|3519.8
20:48:11|3519.62
20:48:12|3519.77
20:48:14|3519.61
20:48:15|3519.87
20:48:16|3519.58
20:48:17|3519.38
20:48:18|3519.23
20:48:19|3519.09
20:48:20|3519.1
20:48:21|3519.25
20:48:22|3519.26
20:48:23|3519.22
20:48:24|3518.99
20:48:25|3519.24
20:48:26|3519.16
20:48:27|3519.26
20:48:28|3519.36
20:48:30|3519.44
20:48:30|3519.48
20:48:31|3519.78
20:48:32|3519.48
20:48:34|3519.24
20:48:34|3519.24
20:48:36|3519.1
20:48:36|3518.93
20:48:38|3518.96
20:48:38|3518.96
20:48:39|3518.94
20:48:40|3518.78
20:48:41|3518.78
20:48:42|3518.78
20:48:44|3518.49
20:48:45|3518.4
20:48:45|3518.6
20:48:46|3518.6
20:48:47|3518.65
20:48:48|3518.47
20:48:49|3518.47
20:48:50|3518.47
20:48:51|3519.06
20:48:52|3519.19
20:48:53|3518.91
20:48:54|3518.91
20:48:55|3518.78
20:48:56|3518.78
20:48:57|3518.78
20:48:58|3518.44
20:48:59|3518.44
20:49:00|3518.66
20:49:02|3518.76
20:49:04|3518.84
20:49:04|3519.16
20:49:06|3518.79
20:49:06|3518.95
20:49:08|3518.95
20:49:08|3518.93
20:49:10|3518.57
20:49:11|3518.64
20:49:12|3518.59
20:49:12|3518.59
20:49:14|3518.66
20:49:15|3518.6
20:49:16|3518.82
20:49:17|3519.
20:49:18|3519.05
20:49:19|3519.02
20:49:19|3518.8
20:49:20|3519.01
20:49:22|3519.03
20:49:23|3519.36
20:49:23|3519.54
20:49:26|3519.41
20:49:26|3519.41
20:49:27|3519.32
20:49:29|3519.41
20:49:29|3519.47
20:49:30|3519.24
20:49:31|3519.56
20:49:33|3519.52
20:49:34|3519.47
20:49:34|3519.32
20:49:35|3519.35
20:49:36|3519.13
20:49:38|3519.06
20:49:38|3519.03
20:49:39|3519.08
20:49:41|3519.24
20:49:42|3519.02
20:49:43|3519.06
20:49:43|3519.29
20:49:44|3519.27
20:49:46|3519.29
20:49:47|3519.34
20:49:48|3519.26
20:49:49|3519.08
20:49:50|3519.33
20:49:52|3519.66
20:49:53|3519.25
20:49:54|3519.39
20:49:54|3519.4
20:49:56|3519.39
20:49:56|3519.25
20:49:58|3519.38
20:49:59|3519.28
20:50:00|3519.28
20:50:00|3519.41
20:50:02|3519.46
20:50:03|3519.41
20:50:05|3519.12
20:50:06|3519.34
20:50:07|3519.26
20:50:08|3519.21
20:50:09|3519.2
20:50:10|3519.26
20:50:11|3519.26
20:50:12|3519.06
20:50:13|3519.02
20:50:14|3519.04
20:50:16|3519.37
20:50:17|3519.35
20:50:18|3519.35
20:50:19|3519.35
20:50:20|3519.23
20:50:21|3519.21
20:50:22|3520.75
20:50:23|3520.55
20:50:24|3520.55
20:50:25|3520.59
20:50:26|3520.55
20:50:27|3520.7
20:50:28|3520.75
20:50:29|3520.75
20:50:30|3520.77
20:50:31|3521.14
20:50:32|3521.85
20:50:33|3521.63
20:50:34|3521.79
20:50:35|3521.83
20:50:36|3521.29
20:50:37|3521.58
20:50:38|3521.52
20:50:39|3521.28
20:50:40|3521.
20:50:41|3520.92
20:50:42|3520.92
20:50:44|3521.1
20:50:44|3521.12
20:50:46|3521.23
20:50:46|3521.59
20:50:48|3521.64
20:50:49|3521.69
20:50:49|3521.74
20:50:52|3521.77
20:50:53|3521.6
20:50:53|3521.6
20:50:55|3521.52
20:50:57|3521.51
20:50:58|3521.46
20:50:58|3521.72
20:50:59|3521.72
20:51:01|3521.62
20:51:01|3521.46
20:51:03|3521.72
20:51:03|3521.8
20:51:05|3521.45
20:51:06|3521.72
20:51:07|3521.72
20:51:08|3521.93
20:51:09|3522.19
20:51:11|3522.33
20:51:11|3522.04
20:51:13|3520.62
20:51:14|3520.43
20:51:15|3520.85
20:51:15|3519.62
20:51:17|3519.56
20:51:18|3519.56
20:51:19|3519.28
20:51:20|3518.37
20:51:21|3518.56
20:51:22|3518.4
20:51:23|3518.47
20:51:25|3518.9
20:51:26|3519.41
20:51:28|3519.77
20:51:28|3520.32
20:51:29|3520.64
20:51:31|3520.92
20:51:32|3520.99
20:51:33|3521.16
20:51:34|3521.07
20:51:34|3520.92
20:51:36|3520.59
20:51:37|3520.74
20:51:39|3520.53
20:51:40|3520.2
20:51:41|3520.
20:51:41|3519.96
20:51:43|3520.1
20:51:43|3520.25
20:51:45|3520.3
20:51:46|3520.76
20:51:47|3521.08
20:51:48|3521.27
20:51:49|3521.5
20:51:50|3521.24
20:51:51|3521.01
20:51:52|3521.
20:51:53|3520.96
20:51:54|3520.81
20:51:55|3520.25
20:51:56|3520.31
20:51:57|3520.38
20:51:58|3520.54
20:51:59|3520.19
20:52:01|3520.32
20:52:01|3520.39
20:52:02|3520.39
20:52:04|3520.31
20:52:04|3520.39
20:52:05|3520.79
20:52:06|3520.44
20:52:07|3520.04
20:52:09|3519.78
20:52:10|3520.53
20:52:10|3520.68
20:52:11|3520.49
20:52:13|3520.68
20:52:13|3520.79
20:52:14|3520.79
20:52:16|3520.44
20:52:16|3520.42
20:52:17|3520.59
20:52:19|3520.79
20:52:19|3520.94
20:52:20|3521.54
20:52:22|3521.82
20:52:22|3521.56
20:52:24|3521.28
20:52:24|3521.35
20:52:26|3521.43
20:52:27|3521.53
20:52:29|3521.42
20:52:29|3521.28
20:52:31|3521.28
20:52:31|3521.28
20:52:33|3521.16
20:52:33|3521.07
20:52:35|3521.26
20:52:36|3520.78
20:52:37|3520.9
20:52:38|3521.19
20:52:39|3520.9
20:52:40|3520.9
20:52:41|3520.9
20:52:42|3520.93
20:52:43|3521.06
20:52:44|3521.
20:52:45|3520.78
20:52:46|3520.77
20:52:47|3520.75
20:52:48|3520.68
20:52:49|3520.23
20:52:50|3520.38
20:52:52|3520.34
20:52:53|3520.39
20:52:54|3520.39
20:52:54|3520.34
20:52:56|3520.74
20:52:56|3520.77
20:52:58|3520.77
20:52:59|3520.66
20:53:00|3520.58
20:53:01|3520.78
20:53:02|3520.78
20:53:03|3520.6
20:53:04|3521.04
20:53:05|3520.91
20:53:06|3520.91
20:53:07|3520.67
20:53:08|3520.79
20:53:09|3521.
20:53:10|3521.19
20:53:11|3521.13
20:53:12|3520.95
20:53:13|3520.8
20:53:14|3520.92
20:53:15|3520.8
20:53:16|3520.85
20:53:17|3520.85
20:53:18|3520.83
20:53:19|3520.83
20:53:20|3520.65
20:53:21|3520.89
20:53:22|3520.89
20:53:23|3520.89
20:53:24|3520.89
20:53:25|3520.85
20:53:26|3520.89
20:53:28|3520.79
20:53:29|3520.67
20:53:31|3520.7
20:53:31|3520.62
20:53:32|3520.4
20:53:34|3520.4
20:53:35|3520.32
20:53:35|3520.32
20:53:37|3520.36
20:53:38|3520.36
20:53:39|3520.39
20:53:40|3520.39
20:53:41|3520.39
20:53:42|3520.39
20:53:42|3520.39
20:53:43|3520.39
20:53:44|3520.32
20:53:45|3520.36
20:53:46|3520.36
20:53:47|3520.36
20:53:49|3520.36
20:53:49|3520.36
20:53:50|3520.27
20:53:52|3520.27
20:53:53|3520.27
20:53:54|3520.34
20:53:55|3520.33
20:53:56|3520.24
20:53:57|3519.84
20:53:58|3520.11
20:53:59|3519.99
20:54:00|3519.99
20:54:00|3520.15
20:54:01|3520.
20:54:03|3520.06
20:54:04|3520.19
20:54:04|3520.25
20:54:06|3520.21
20:54:07|3520.26
20:54:08|3520.26
20:54:09|3520.23
20:54:10|3520.17
20:54:11|3520.17
20:54:11|3520.17
20:54:13|3519.84
20:54:14|3519.87
20:54:15|3519.99
20:54:16|3519.99
20:54:17|3520.21
20:54:18|3520.13
20:54:19|3520.26
20:54:20|3520.14
20:54:21|3520.14
20:54:22|3520.14
20:54:23|3519.94
20:54:24|3520.16
20:54:25|3520.16
20:54:26|3519.99
20:54:27|3519.99
20:54:28|3520.6
20:54:29|3520.64
20:54:31|3520.64
20:54:31|3520.22
20:54:32|3520.35
20:54:33|3520.03
20:54:35|3520.23
20:54:36|3520.24
20:54:37|3520.43
20:54:37|3520.43
20:54:39|3520.35
20:54:40|3520.45
20:54:41|3520.72
20:54:42|3520.64
20:54:43|3520.64
20:54:44|3520.47
20:54:45|3520.72
20:54:46|3520.95
20:54:47|3520.95
20:54:48|3520.95
20:54:49|3520.46
20:54:50|3520.42
20:54:51|3520.31
20:54:52|3520.48
20:54:53|3520.44
20:54:54|3520.44
20:54:55|3520.44
20:54:56|3520.44
20:54:57|3520.44
20:54:58|3520.21
20:54:59|3520.29
20:55:00|3520.29
20:55:01|3520.29
20:55:02|3520.47
20:55:03|3520.47
20:55:04|3520.47
20:55:05|3519.56
20:55:06|3519.69
20:55:07|3519.71
20:55:09|3519.5
20:55:09|3519.59
20:55:10|3519.63
20:55:11|3519.57
20:55:13|3519.75
20:55:14|3519.63
20:55:14|3519.63
20:55:15|3519.73
20:55:17|3519.33
20:55:17|3519.26
20:55:19|3519.3
20:55:20|3519.36
20:55:20|3519.93
20:55:22|3520.49
20:55:23|3520.8
20:55:23|3521.14
20:55:25|3521.4
20:55:27|3521.31
20:55:28|3521.42
20:55:28|3521.41
20:55:30|3521.39
20:55:31|3521.49
20:55:32|3521.42
20:55:33|3521.57
20:55:34|3521.6
20:55:35|3521.45
20:55:36|3521.27
20:55:37|3521.27
20:55:38|3521.34
20:55:39|3521.51
20:55:40|3521.35
20:55:41|3521.3
20:55:42|3521.3
20:55:43|3521.3
20:55:44|3521.29
20:55:45|3521.4
20:55:46|3521.3
20:55:47|3521.29
20:55:48|3521.24
20:55:49|3521.18
20:55:50|3521.09
20:55:51|3520.91
20:55:53|3521.09
20:55:54|3521.25
20:55:55|3521.29
20:55:55|3521.24
20:55:56|3521.24
20:55:57|3521.38
20:55:59|3521.28
20:56:00|3521.33
20:56:01|3521.28
20:56:02|3521.28
20:56:03|3521.36
20:56:04|3521.36
20:56:05|3521.36
20:56:06|3521.22
20:56:07|3521.29
20:56:08|3521.05
20:56:09|3521.05
20:56:10|3521.05
20:56:11|3520.94
20:56:12|3520.71
20:56:13|3520.71
20:56:14|3520.71
20:56:15|3520.9
20:56:16|3520.16
20:56:17|3519.97
20:56:18|3520.27
20:56:19|3520.19
20:56:20|3520.12
20:56:21|3520.14
20:56:22|3519.99
20:56:23|3520.18
20:56:24|3520.18
20:56:25|3520.14
20:56:26|3519.93
20:56:27|3519.93
20:56:28|3520.04
20:56:30|3520.25
20:56:31|3520.13
20:56:32|3520.13
20:56:33|3520.1
20:56:34|3520.1
20:56:35|3520.2
20:56:37|3520.22
20:56:38|3520.22
20:56:39|3520.13
20:56:39|3520.09
20:56:41|3520.23
20:56:41|3520.18
20:56:42|3520.22
20:56:43|3520.15
20:56:44|3520.15
20:56:46|3520.22
20:56:47|3519.97
20:56:48|3520.13
20:56:49|3520.12
20:56:50|3520.12
20:56:51|3520.16
20:56:52|3520.45
20:56:53|3520.47
20:56:54|3520.1
20:56:55|3520.1
20:56:56|3520.1
20:56:57|3520.21
20:56:59|3520.36
20:57:00|3520.
20:57:00|3520.36
20:57:01|3520.12
20:57:02|3520.17
20:57:03|3520.19
20:57:05|3520.18
20:57:05|3520.18
20:57:06|3520.01
20:57:08|3519.89
20:57:09|3519.93
20:57:09|3519.98
20:57:10|3520.09
20:57:11|3519.94
20:57:12|3519.94
20:57:14|3520.15
20:57:15|3520.15
20:57:15|3520.19
20:57:16|3520.33
20:57:17|3520.33
20:57:19|3520.33
20:57:19|3521.44
20:57:20|3521.04
20:57:21|3520.88
20:57:22|3520.71
20:57:23|3520.71
20:57:24|3520.68
20:57:25|3520.54
20:57:27|3520.6
20:57:27|3520.53
20:57:28|3520.53
20:57:29|3520.53
20:57:31|3520.9
20:57:32|3520.85
20:57:33|3520.85
20:57:34|3520.78
20:57:36|3520.89
20:57:37|3520.89
20:57:37|3520.91
20:57:39|3520.91
20:57:40|3520.93
20:57:40|3520.93
20:57:42|3520.95
20:57:43|3520.94
20:57:44|3521.03
20:57:45|3521.09
20:57:46|3521.5
20:57:47|3521.5
20:57:48|3521.76
20:57:48|3521.76
20:57:50|3521.58
20:57:51|3521.5
20:57:52|3521.5
20:57:53|3521.53
20:57:54|3521.4
20:57:55|3521.47
20:57:56|3521.47
20:57:57|3521.52
20:57:58|3521.52
20:57:59|3520.93
20:58:00|3520.45
20:58:01|3520.5
20:58:02|3520.5
20:58:04|3520.42
20:58:04|3520.14
20:58:05|3520.14
20:58:06|3519.79
20:58:08|3519.67
20:58:08|3519.99
20:58:10|3519.81
20:58:10|3520.6
20:58:12|3520.65
20:58:13|3520.63
20:58:13|3520.78
20:58:14|3520.89
20:58:16|3520.57
20:58:17|3520.57
20:58:18|3520.57
20:58:19|3520.73
20:58:19|3520.55
20:58:21|3520.93
20:58:22|3520.82
20:58:23|3521.
20:58:24|3522.16
20:58:25|3522.01
20:58:26|3522.21
20:58:27|3522.5
20:58:28|3522.5
20:58:29|3523.01
20:58:30|3522.7
20:58:32|3522.83
20:58:33|3522.6
20:58:34|3522.68
20:58:35|3522.6
20:58:36|3522.65
20:58:37|3523.04
20:58:38|3523.04
20:58:39|3522.96
20:58:40|3523.05
20:58:41|3522.93
20:58:43|3522.93
20:58:44|3522.87
20:58:45|3522.96
20:58:45|3522.87
20:58:47|3523.01
20:58:47|3522.79
20:58:50|3522.77
20:58:51|3523.
20:58:52|3523.27
20:58:53|3523.1
20:58:53|3523.08
20:58:54|3523.06
20:58:55|3522.94
20:58:56|3522.94
20:58:58|3522.94
20:58:58|3522.94
20:59:00|3522.75
20:59:01|3522.66
20:59:01|3523.01
20:59:03|3523.01
20:59:04|3523.19
20:59:05|3523.47
20:59:05|3523.1
20:59:07|3523.1
20:59:07|3523.29
20:59:08|3523.74
20:59:10|3523.51
20:59:10|3523.51
20:59:11|3523.62
20:59:12|3523.84
20:59:14|3524.
20:59:15|3524.1
20:59:16|3524.1
20:59:17|3523.86
20:59:17|3523.61
20:59:18|3523.87
20:59:19|3523.74
20:59:21|3523.74
20:59:21|3523.71
20:59:22|3523.77
20:59:24|3523.77
20:59:24|3523.64
20:59:26|3523.72
20:59:26|3523.8
20:59:27|3523.63
20:59:28|3523.63
20:59:30|3523.63
20:59:30|3523.66
20:59:31|3523.59
20:59:33|3523.54
20:59:34|3523.09
20:59:35|3522.89
20:59:36|3523.08
20:59:38|3522.66
20:59:39|3522.78
20:59:40|3522.83
20:59:41|3522.62
20:59:42|3522.65
20:59:43|3522.74
20:59:44|3522.74
20:59:45|3522.52
20:59:45|3522.53
20:59:47|3522.55
20:59:47|3522.47
20:59:49|3522.52
20:59:50|3522.6
20:59:51|3522.69
20:59:51|3522.69
20:59:52|3522.81
20:59:54|3523.11
20:59:54|3523.66
20:59:56|3523.67
20:59:57|3523.54
20:59:58|3523.54
20:59:59|3523.61
21:00:00|3523.72
21:00:01|3523.75
21:00:02|3523.24
21:00:03|3523.14
21:00:04|3522.21
21:00:06|3522.3
21:00:08|3521.62
21:00:08|3521.97
21:00:09|3521.94
21:00:11|3521.79
21:00:11|3521.79
21:00:12|3522.63
21:00:13|3522.75
21:00:14|3522.2
21:00:15|3522.32
21:00:16|3522.45
21:00:17|3522.31
21:00:18|3523.29
21:00:19|3523.68
21:00:20|3523.22
21:00:21|3523.83
21:00:23|3523.34
21:00:23|3523.53
21:00:24|3523.39
21:00:26|3523.41
21:00:26|3524.
21:00:27|3523.99
21:00:29|3523.88
21:00:29|3523.84
21:00:31|3523.59
21:00:31|3523.39
21:00:33|3523.33
21:00:33|3523.15
21:00:35|3523.19
21:00:37|3523.12
21:00:37|3523.45
21:00:39|3523.35
21:00:40|3523.01
21:00:41|3522.92
21:00:42|3522.67
21:00:43|3522.65
21:00:44|3522.73
21:00:45|3522.57
21:00:46|3522.65
21:00:46|3522.69
21:00:48|3522.63
21:00:49|3522.47
21:00:51|3522.23
21:00:51|3522.06
21:00:53|3522.36
21:00:54|3522.39
21:00:54|3522.37
21:00:56|3522.29
21:00:56|3522.29
21:00:57|3522.18
21:00:58|3522.2
21:00:59|3522.23
21:01:00|3522.23
21:01:01|3522.12
21:01:03|3522.08
21:01:03|3522.15
21:01:05|3522.13
21:01:06|3522.53
21:01:06|3522.26
21:01:07|3522.26
21:01:09|3522.31
21:01:09|3522.34
21:01:10|3522.12
21:01:11|3522.04
21:01:13|3522.07
21:01:13|3521.85
21:01:14|3521.82
21:01:16|3521.93
21:01:17|3521.04
21:01:17|3521.17
21:01:18|3521.06
21:01:20|3521.02
21:01:20|3521.21
21:01:21|3521.12
21:01:23|3520.93
21:01:23|3521.4
21:01:24|3520.94
21:01:26|3521.05
21:01:26|3521.05
21:01:27|3520.97
21:01:29|3521.11
21:01:30|3521.11
21:01:30|3520.53
21:01:31|3520.24
21:01:33|3520.22
21:01:34|3520.21
21:01:35|3520.21
21:01:36|3519.81
21:01:37|3519.36
21:01:39|3519.36
21:01:39|3519.48
21:01:41|3519.36
21:01:42|3519.47
21:01:43|3519.46
21:01:43|3519.36
21:01:45|3519.26
21:01:46|3519.38
21:01:47|3519.5
21:01:48|3519.61
21:01:48|3519.61
21:01:50|3519.79
21:01:50|3519.36
21:01:52|3519.58
21:01:53|3519.72
21:01:54|3519.6
21:01:55|3519.27
21:01:56|3518.7
21:01:56|3518.7
21:01:58|3519.69
21:01:59|3519.73
21:02:00|3519.76
21:02:01|3519.59
21:02:02|3519.72
21:02:03|3519.72
21:02:04|3519.65
21:02:06|3519.51
21:02:06|3520.09
21:02:07|3519.77
21:02:09|3519.77
21:02:09|3519.71
21:02:10|3519.67
21:02:12|3519.8
21:02:13|3519.8
21:02:14|3520.02
21:02:15|3519.85
21:02:16|3519.85
21:02:17|3519.68
21:02:18|3519.68
21:02:19|3519.68
21:02:20|3519.65
21:02:21|3519.65
21:02:22|3519.65
21:02:23|3519.58
21:02:24|3519.55
21:02:25|3519.7
21:02:26|3519.51
21:02:27|3519.51
21:02:28|3519.51
21:02:29|3519.51
21:02:30|3519.48
21:02:31|3519.31
21:02:32|3519.32
21:02:33|3519.31
21:02:34|3519.32
21:02:35|3519.44
21:02:36|3519.34
21:02:37|3519.37
21:02:39|3519.32
21:02:39|3519.22
21:02:41|3519.3
21:02:42|3519.31
21:02:43|3519.4
21:02:44|3519.41
21:02:45|3519.41
21:02:46|3519.85
21:02:46|3519.85
21:02:48|3520.14
21:02:49|3520.06
21:02:50|3520.28
21:02:51|3520.1
21:02:52|3520.1
21:02:52|3520.15
21:02:54|3519.88
21:02:54|3519.88
21:02:55|3519.85
21:02:57|3519.83
21:02:58|3520.63
21:02:59|3520.33
21:03:00|3520.33
21:03:01|3520.52
21:03:03|3520.52
21:03:04|3520.33
21:03:05|3520.02
21:03:06|3520.02
21:03:07|3520.02
21:03:08|3519.79
21:03:09|3519.47
21:03:10|3519.46
21:03:11|3519.49
21:03:12|3519.33
21:03:13|3519.65
21:03:14|3519.84
21:03:15|3519.62
21:03:16|3519.62
21:03:17|3519.62
21:03:18|3519.97
21:03:19|3519.97
21:03:20|3519.97
21:03:21|3519.97
21:03:22|3519.97
21:03:23|3519.97
21:03:24|3519.97
21:03:25|3519.97
21:03:26|3519.97
21:03:28|3519.97
21:03:28|3519.66
21:03:29|3519.66
21:03:31|3519.66
21:03:31|3519.66
21:03:32|3519.66
21:03:34|3519.66
21:03:35|3519.9
21:03:37|3519.9
21:03:37|3519.9
21:03:39|3519.95
21:03:40|3519.95
21:03:41|3519.95
21:03:42|3519.95
21:03:43|3519.95
21:03:44|3519.95
21:03:45|3519.95
21:03:46|3519.95
21:03:48|3519.71
21:03:48|3519.71
21:03:50|3519.71
21:03:50|3519.71
21:03:52|3519.68
21:03:53|3519.68
21:03:54|3519.68
21:03:56|3519.68
21:03:57|3519.66
21:03:58|3519.62
21:03:58|3519.62
21:03:59|3519.44
21:04:01|3519.61
21:04:02|3519.69
21:04:03|3519.51
21:04:04|3519.64
21:04:04|3519.64
21:04:06|3519.64
21:04:06|3519.53
21:04:08|3519.65
21:04:09|3518.95
21:04:10|3519.01
21:04:11|3518.88
21:04:12|3518.88
21:04:13|3518.74
21:04:14|3518.93
21:04:15|3518.93
21:04:16|3518.93
21:04:17|3518.54
21:04:18|3518.61
21:04:19|3519.63
21:04:20|3519.81
21:04:21|3519.74
21:04:22|3519.74
21:04:23|3519.79
21:04:24|3519.61
21:04:25|3519.23
21:04:27|3519.23
21:04:28|3519.45
21:04:28|3519.16
21:04:29|3519.16
21:04:31|3519.16
21:04:32|3519.19
21:04:32|3519.26
21:04:33|3519.28
21:04:35|3519.06
21:04:36|3518.73
21:04:37|3518.89
21:04:38|3519.02
21:04:40|3518.89
21:04:41|3518.8
21:04:43|3518.81
21:04:43|3518.88
21:04:44|3518.85
21:04:45|3518.87
21:04:47|3518.93
21:04:48|3518.87
21:04:48|3518.87
21:04:49|3518.8
21:04:51|3518.75
21:04:52|3518.75
21:04:52|3518.83
21:04:53|3518.51
21:04:54|3518.65
21:04:55|3518.57
21:04:56|3518.87
21:04:57|3519.08
21:04:58|3518.78
21:05:00|3518.78
21:05:01|3518.74
21:05:02|3518.56
21:05:03|3518.5
21:05:03|3518.22
21:05:04|3518.29
21:05:06|3518.18
21:05:07|3518.24
21:05:07|3518.13
21:05:09|3518.13
21:05:10|3518.13
21:05:11|3518.4
21:05:11|3518.4
21:05:13|3518.23
21:05:14|3518.32
21:05:15|3518.32
21:05:16|3518.12
21:05:16|3518.02
21:05:18|3518.28
21:05:19|3518.12
21:05:20|3518.
21:05:21|3518.04
21:05:22|3518.34
21:05:23|3518.45
21:05:24|3517.07
21:05:25|3517.14
21:05:26|3517.43
21:05:27|3517.33
21:05:28|3517.11
21:05:29|3517.04
21:05:30|3517.39
21:05:31|3517.04
21:05:32|3517.42
21:05:33|3517.42
21:05:34|3517.42
21:05:35|3517.32
21:05:36|3517.32
21:05:37|3517.43
21:05:38|3517.31
21:05:39|3517.31
21:05:41|3516.76
21:05:43|3516.76
21:05:43|3516.5
21:05:45|3516.66
21:05:46|3516.56
21:05:46|3516.63
21:05:47|3516.8
21:05:49|3516.71
21:05:50|3516.71
21:05:51|3516.69
21:05:52|3516.55
21:05:53|3516.78
21:05:54|3516.78
21:05:55|3516.59
21:05:56|3516.68
21:05:57|3516.79
21:05:58|3516.79
21:05:59|3516.79
21:06:00|3516.8
21:06:01|3516.8
21:06:02|3516.85
21:06:03|3516.61
21:06:04|3516.61
21:06:05|3516.68
21:06:06|3516.66
21:06:07|3516.69
21:06:08|3516.8
21:06:09|3516.9
21:06:10|3516.95
21:06:11|3516.95
21:06:13|3516.94
21:06:13|3516.58
21:06:14|3516.56
21:06:15|3516.49
21:06:16|3516.49
21:06:17|3516.71
21:06:19|3516.61
21:06:19|3516.64
21:06:20|3516.92
21:06:21|3517.29
21:06:22|3517.42
21:06:23|3517.48
21:06:24|3517.36
21:06:25|3517.69
21:06:27|3517.84
21:06:28|3517.96
21:06:29|3517.96
21:06:29|3517.73
21:06:30|3517.73
21:06:32|3517.12
21:06:33|3517.07
21:06:33|3517.07
21:06:35|3516.71
21:06:35|3516.43
21:06:37|3516.43
21:06:38|3516.43
21:06:38|3516.73
21:06:40|3516.61
21:06:40|3516.55
21:06:42|3516.64
21:06:43|3516.64
21:06:45|3516.6
21:06:46|3516.59
21:06:47|3516.59
21:06:47|3516.59
21:06:50|3516.59
21:06:51|3516.63
21:06:51|3516.77
21:06:52|3516.88
21:06:53|3516.77
21:06:55|3516.72
21:06:56|3516.6
21:06:57|3516.8
21:06:58|3516.75
21:06:59|3516.56
21:07:01|3516.62
21:07:01|3516.72
21:07:03|3516.75
21:07:04|3516.67
21:07:05|3516.32
21:07:06|3515.77
21:07:07|3515.84
21:07:08|3516.1
21:07:09|3515.87
21:07:10|3515.87
21:07:11|3515.99
21:07:12|3515.73
21:07:13|3515.84
21:07:14|3515.95
21:07:15|3516.17
21:07:16|3516.14
21:07:17|3516.29
21:07:18|3516.33
21:07:19|3516.35
21:07:20|3516.84
21:07:21|3517.15
21:07:22|3517.15
21:07:23|3516.99
21:07:24|3517.5
21:07:25|3517.16
21:07:26|3517.31
21:07:27|3517.84
21:07:28|3518.02
21:07:29|3518.29
21:07:30|3518.12
21:07:31|3518.28
21:07:32|3518.05
21:07:33|3517.87
21:07:34|3517.84
21:07:35|3517.44
21:07:36|3517.44
21:07:37|3517.35
21:07:38|3518.65
21:07:39|3519.3
21:07:40|3518.82
21:07:41|3518.63
21:07:42|3518.77
21:07:44|3519.01
21:07:44|3519.19
21:07:45|3518.67
21:07:47|3518.72
21:07:48|3518.5
21:07:48|3518.47
21:07:50|3518.47
21:07:51|3518.45
21:07:52|3518.58
21:07:53|3518.58
21:07:54|3518.58
21:07:54|3518.71
21:07:56|3518.71
21:07:57|3518.71
21:07:57|3518.71
21:07:58|3518.71
21:07:59|3518.71
21:08:01|3518.71
21:08:02|3518.71
21:08:03|3518.52
21:08:04|3518.11
21:08:05|3518.37
21:08:05|3518.37
21:08:07|3518.37
21:08:08|3518.61
21:08:09|3518.51
21:08:09|3518.4
21:08:11|3518.21
21:08:12|3518.21
21:08:13|3517.8
21:08:13|3517.76
21:08:15|3517.76
21:08:16|3518.18
21:08:16|3518.18
21:08:18|3518.14
21:08:18|3518.26
21:08:20|3518.33
21:08:21|3518.21
21:08:22|3518.52
21:08:22|3518.54
21:08:24|3518.69
21:08:25|3518.4
21:08:25|3518.08
21:08:27|3518.08
21:08:28|3517.95
21:08:29|3517.88
21:08:29|3517.97
21:08:31|3518.15
21:08:32|3517.31
21:08:33|3517.3
21:08:34|3517.58
21:08:35|3517.58
21:08:36|3517.58
21:08:37|3517.66
21:08:38|3517.81
21:08:39|3517.46
21:08:40|3517.26
21:08:41|3517.26
21:08:42|3517.32
21:08:43|3517.4
21:08:45|3517.51
21:08:45|3517.51
21:08:47|3517.53
21:08:48|3517.53
21:08:49|3517.71
21:08:50|3517.61
21:08:50|3517.57
21:08:52|3517.57
21:08:52|3517.62
21:08:54|3517.62
21:08:55|3517.47
21:08:56|3517.47
21:08:57|3517.53
21:08:58|3517.53
21:08:59|3517.52
21:09:00|3517.64
21:09:01|3518.9
21:09:03|3519.11
21:09:03|3519.65
21:09:04|3519.65
21:09:05|3519.65
21:09:06|3519.62
21:09:08|3519.73
21:09:09|3519.75
21:09:09|3519.84
21:09:11|3519.78
21:09:11|3519.77
21:09:13|3519.74
21:09:13|3519.66
21:09:15|3519.75
21:09:15|3519.8
21:09:16|3519.8
21:09:17|3519.84
21:09:19|3519.84
21:09:20|3519.65
21:09:21|3519.79
21:09:22|3519.79
21:09:23|3519.79
21:09:24|3519.81
21:09:24|3519.81
21:09:26|3519.81
21:09:27|3519.81
21:09:28|3519.81
21:09:29|3519.81
21:09:30|3519.79
21:09:31|3520.23
21:09:32|3520.5
21:09:33|3520.51
21:09:34|3520.21
21:09:35|3520.49
21:09:36|3520.49
21:09:37|3520.21
21:09:38|3520.21
21:09:39|3520.21
21:09:40|3520.21
21:09:41|3520.21
21:09:42|3520.49
21:09:43|3520.42
21:09:45|3520.42
21:09:45|3520.42
21:09:46|3520.42
21:09:48|3520.42
21:09:49|3520.42
21:09:50|3520.46
21:09:51|3520.41
21:09:52|3520.56
21:09:53|3520.64
21:09:54|3520.64
21:09:55|3520.64
21:09:56|3520.45
21:09:57|3520.45
21:09:58|3520.53
21:09:59|3520.53
21:10:00|3520.58
21:10:01|3520.63
21:10:02|3520.48
21:10:03|3520.73
21:10:04|3520.72
21:10:05|3521.41
21:10:06|3521.42
21:10:08|3521.46
21:10:08|3521.37
21:10:10|3521.72
21:10:11|3522.25
21:10:11|3522.27
21:10:13|3521.99
21:10:13|3522.07
21:10:14|3522.1
21:10:16|3521.99
21:10:16|3522.01
21:10:17|3522.06
21:10:18|3522.06
21:10:19|3521.86
21:10:20|3522.01
21:10:21|3521.92
21:10:22|3521.8
21:10:23|3521.93
21:10:25|3521.89
21:10:25|3521.81
21:10:27|3521.86
21:10:27|3521.51
21:10:29|3521.34
21:10:30|3521.36
21:10:30|3521.46
21:10:31|3521.36
21:10:32|3522.77
21:10:33|3522.59
21:10:34|3522.6
21:10:35|3522.43
21:10:37|3522.47
21:10:38|3522.47
21:10:39|3522.47
21:10:40|3522.4
21:10:40|3522.45
21:10:42|3522.46
21:10:42|3521.92
21:10:44|3522.2
21:10:46|3521.95
21:10:46|3521.9
21:10:48|3521.88
21:10:49|3521.78
21:10:50|3521.52
21:10:51|3521.63
21:10:52|3521.3
21:10:53|3521.4
21:10:54|3521.28
21:10:55|3521.36
21:10:57|3521.24
21:10:58|3521.26
21:10:58|3521.22
21:11:00|3521.53
21:11:01|3521.62
21:11:01|3521.61
21:11:02|3521.46
21:11:03|3521.01
21:11:05|3521.
21:11:06|3521.08
21:11:07|3521.26
21:11:08|3521.16
21:11:08|3520.81
21:11:10|3520.79
21:11:11|3520.66
21:11:12|3520.94
21:11:13|3520.
21:11:14|3520.
21:11:15|3519.95
21:11:15|3520.03
21:11:17|3519.46
21:11:18|3519.42
21:11:19|3519.58
21:11:19|3519.43
21:11:20|3519.84
21:11:22|3519.91
21:11:23|3520.06
21:11:24|3520.06
21:11:25|3519.87
21:11:26|3519.89
21:11:27|3519.61
21:11:28|3519.62
21:11:29|3519.6
21:11:30|3519.51
21:11:31|3519.47
21:11:32|3519.78
21:11:33|3519.43
21:11:34|3518.99
21:11:35|3519.03
21:11:36|3518.96
21:11:37|3519.08
21:11:38|3519.06
21:11:39|3519.06
21:11:40|3519.23
21:11:41|3519.13
21:11:42|3519.11
21:11:43|3519.11
21:11:44|3519.73
21:11:45|3519.43
21:11:47|3519.51
21:11:48|3519.6
21:11:49|3519.54
21:11:50|3519.43
21:11:51|3519.59
21:11:52|3519.52
21:11:53|3519.52
21:11:54|3519.34
21:11:55|3519.28
21:11:56|3519.34
21:11:57|3519.34
21:11:58|3519.34
21:11:59|3519.36
21:12:00|3519.43
21:12:01|3519.57
21:12:02|3519.76
21:12:03|3519.75
21:12:04|3519.77
21:12:05|3519.67
21:12:07|3520.1
21:12:07|3520.1
21:12:09|3519.81
21:12:09|3519.45
21:12:10|3519.41
21:12:12|3519.2
21:12:13|3519.37
21:12:13|3519.39
21:12:15|3519.34
21:12:15|3519.07
21:12:17|3519.25
21:12:18|3519.39
21:12:18|3519.39
21:12:20|3519.58
21:12:21|3519.58
21:12:21|3519.58
21:12:23|3519.67
21:12:24|3519.67
21:12:24|3519.22
21:12:25|3519.22
21:12:26|3519.22
21:12:28|3519.22
21:12:28|3519.3
21:12:30|3519.31
21:12:30|3519.36
21:12:31|3519.73
21:12:33|3519.66
21:12:34|3519.66
21:12:35|3519.84
21:12:36|3519.83
21:12:37|3519.5
21:12:37|3519.24
21:12:38|3519.36
21:12:40|3519.36
21:12:41|3519.47
21:12:42|3519.64
21:12:42|3519.64
21:12:43|3519.35
21:12:44|3519.58
21:12:46|3519.58
21:12:48|3519.24
21:12:49|3519.38
21:12:51|3519.77
21:12:52|3519.73
21:12:53|3519.73
21:12:53|3519.69
21:12:54|3519.69
21:12:56|3519.73
21:12:57|3519.66
21:12:59|3519.62
21:12:59|3519.58
21:13:00|3519.51
21:13:01|3519.58
21:13:03|3519.62
21:13:04|3519.6
21:13:05|3519.6
21:13:06|3519.28
21:13:07|3519.32
21:13:08|3519.32
21:13:09|3519.32
21:13:10|3519.32
21:13:11|3519.32
21:13:12|3519.82
21:13:14|3519.82
21:13:15|3519.82
21:13:15|3519.42
21:13:17|3519.47
21:13:18|3519.47
21:13:19|3519.43
21:13:19|3519.71
21:13:21|3519.93
21:13:21|3519.86
21:13:23|3519.82
21:13:24|3520.45
21:13:25|3520.51
21:13:26|3520.45
21:13:27|3520.7
21:13:28|3520.54
21:13:29|3520.53
21:13:30|3520.59
21:13:31|3520.5
21:13:32|3520.66
21:13:33|3520.52
21:13:34|3520.43
21:13:35|3520.35
21:13:36|3520.21
21:13:37|3520.31
21:13:38|3520.42
21:13:39|3520.45
21:13:40|3520.45
21:13:41|3520.4
21:13:42|3520.45
21:13:43|3520.52
21:13:44|3520.65
21:13:45|3520.73
21:13:46|3520.57
21:13:47|3520.79
21:13:48|3520.82
21:13:50|3520.79
21:13:51|3520.75
21:13:52|3520.47
21:13:54|3520.44
21:13:55|3520.43
21:13:56|3520.63
21:13:57|3520.63
21:13:57|3520.63
21:13:58|3520.26
21:13:59|3520.5
21:14:01|3520.2
21:14:02|3520.45
21:14:03|3520.46
21:14:03|3520.36
21:14:05|3520.39
21:14:06|3520.37
21:14:07|3520.57
21:14:07|3520.55
21:14:09|3520.48
21:14:09|3520.48
21:14:11|3520.41
21:14:11|3520.41
21:14:12|3520.41
21:14:14|3520.34
21:14:15|3520.39
21:14:15|3520.42
21:14:18|3520.51
21:14:18|3520.5
21:14:19|3520.72
21:14:21|3520.79
21:14:21|3520.7
21:14:22|3520.69
21:14:23|3520.69
21:14:24|3520.89
21:14:25|3520.89
21:14:26|3520.89
21:14:27|3520.64
21:14:29|3520.63
21:14:30|3521.09
21:14:30|3521.07
21:14:32|3521.14
21:14:32|3521.52
21:14:33|3521.55
21:14:35|3521.67
21:14:36|3521.49
21:14:37|3521.8
21:14:37|3521.89
21:14:39|3521.89
21:14:39|3521.81
21:14:40|3521.3
21:14:41|3521.52
21:14:43|3521.46
21:14:44|3521.59
21:14:44|3521.52
21:14:45|3521.45
21:14:46|3521.45
21:14:47|3521.45
21:14:48|3521.45
21:14:49|3521.45
21:14:50|3521.63
21:14:52|3521.17
21:14:54|3521.17
21:14:54|3521.45
21:14:56|3521.45
21:14:57|3521.45
21:14:58|3521.64
21:14:59|3521.51
21:15:00|3521.27
21:15:01|3521.34
21:15:02|3521.36
21:15:03|3521.17
21:15:04|3521.17
21:15:06|3521.14
21:15:07|3521.02
21:15:08|3520.95
21:15:09|3520.95
21:15:11|3520.95
21:15:12|3521.3
21:15:12|3521.09
21:15:13|3521.09
21:15:14|3521.09
21:15:15|3521.07
21:15:16|3521.07
21:15:17|3521.25
21:15:18|3521.3
21:15:20|3521.28
21:15:20|3521.28
21:15:21|3521.12
21:15:22|3521.07
21:15:23|3521.09
21:15:24|3521.01
21:15:25|3521.06
21:15:27|3521.06
21:15:28|3521.08
21:15:29|3521.08
21:15:29|3521.03
21:15:31|3521.06
21:15:32|3521.27
21:15:33|3521.19
21:15:34|3521.19
21:15:35|3521.19
21:15:36|3521.19
21:15:37|3521.33
21:15:37|3521.32
21:15:39|3521.28
21:15:40|3521.19
21:15:40|3521.06
21:15:42|3521.25
21:15:43|3521.24
21:15:44|3521.38
21:15:45|3521.54
21:15:45|3521.32
21:15:47|3521.27
21:15:48|3520.99
21:15:49|3521.1
21:15:50|3521.1
21:15:51|3521.1
21:15:52|3520.99
21:15:53|3520.99
21:15:54|3520.87
21:15:56|3520.86
21:15:56|3519.49
21:15:58|3519.47
21:15:58|3519.39
21:16:00|3519.71
21:16:01|3519.73
21:16:02|3519.72
21:16:04|3519.09
21:16:05|3518.75
21:16:06|3518.93
21:16:06|3518.91
21:16:07|3518.77
21:16:08|3518.7
21:16:09|3518.77
21:16:11|3518.53
21:16:12|3518.49
21:16:13|3518.25
21:16:13|3518.25
21:16:14|3518.29
21:16:16|3518.
21:16:17|3518.16
21:16:18|3518.39
21:16:19|3514.34
21:16:20|3510.8
21:16:21|3510.19
21:16:22|3508.47
21:16:22|3508.
21:16:23|3507.5
21:16:24|3505.95
21:16:25|3507.63
21:16:27|3506.14
21:16:28|3506.19
21:16:29|3506.23
21:16:29|3506.95
21:16:31|3506.76
21:16:31|3505.
21:16:32|3505.15
21:16:34|3505.23
21:16:34|3505.62
21:16:35|3505.21
21:16:36|3505.75
21:16:38|3505.79
21:16:38|3505.5
21:16:40|3504.81
21:16:41|3503.54
21:16:42|3503.37
21:16:43|3503.03
21:16:44|3504.09
21:16:44|3504.7
21:16:46|3504.54
21:16:47|3505.
21:16:47|3504.88
21:16:49|3504.6
21:16:49|3504.24
21:16:50|3504.22
21:16:52|3505.33
21:16:53|3505.79
21:16:53|3505.5
21:16:55|3504.91
21:16:56|3505.13
21:16:57|3505.7
21:16:59|3505.3
21:17:00|3505.34
21:17:01|3505.53
21:17:02|3506.49
21:17:03|3506.29
21:17:03|3506.48
21:17:04|3506.21
21:17:06|3506.27
21:17:06|3506.19
21:17:08|3506.3
21:17:08|3506.5
21:17:09|3506.69
21:17:10|3506.59
21:17:12|3506.77
21:17:12|3506.78
21:17:14|3507.35
21:17:15|3507.19
21:17:16|3507.27
21:17:17|3507.39
21:17:17|3508.05
21:17:19|3508.07
21:17:19|3507.85
21:17:21|3506.11
21:17:22|3506.12
21:17:23|3506.22
21:17:24|3506.14
21:17:25|3505.96
21:17:26|3506.23
21:17:26|3506.73
21:17:27|3507.33
21:17:29|3507.89
21:17:30|3507.83
21:17:31|3507.54
21:17:32|3507.05
21:17:33|3507.74
21:17:34|3508.06
21:17:35|3508.14
21:17:36|3508.58
21:17:37|3508.53
21:17:38|3508.77
21:17:38|3509.18
21:17:39|3509.27
21:17:41|3508.4
21:17:41|3508.77
21:17:43|3509.14
21:17:44|3509.14
21:17:45|3509.64
21:17:46|3509.65
21:17:48|3509.32
21:17:48|3509.46
21:17:49|3509.55
21:17:50|3509.56
21:17:51|3509.65
21:17:52|3509.89
21:17:53|3509.8
21:17:55|3509.64
21:17:55|3509.9
21:17:57|3509.93
21:17:57|3509.7
21:17:59|3510.04
21:17:59|3510.17
21:18:01|3510.07
21:18:02|3510.27
21:18:03|3510.43
21:18:04|3510.43
21:18:05|3510.69
21:18:06|3510.81
21:18:07|3510.39
21:18:08|3510.42
21:18:09|3510.42
21:18:10|3510.55
21:18:11|3511.28
21:18:12|3511.54
21:18:13|3511.48
21:18:14|3512.53
21:18:15|3512.64
21:18:16|3512.24
21:18:17|3512.58
21:18:18|3510.08
21:18:19|3510.04
21:18:20|3510.03
21:18:21|3509.96
21:18:22|3510.07
21:18:23|3510.19
21:18:24|3510.14
21:18:25|3510.01
21:18:26|3509.98
21:18:27|3509.95
21:18:28|3508.77
21:18:29|3509.19
21:18:30|3509.11
21:18:31|3508.81
21:18:32|3508.84
21:18:33|3509.
21:18:34|3509.
21:18:35|3509.09
21:18:36|3508.81
21:18:37|3509.02
21:18:38|3508.87
21:18:39|3508.87
21:18:40|3508.83
21:18:41|3509.07
21:18:42|3509.1
21:18:43|3509.1
21:18:44|3508.51
21:18:45|3508.78
21:18:46|3508.51
21:18:47|3508.51
21:18:48|3508.77
21:18:49|3508.
21:18:50|3508.1
21:18:51|3508.1
21:18:52|3507.97
21:18:54|3508.25
21:18:55|3508.25
21:18:57|3507.66
21:18:58|3507.87
21:18:59|3507.62
21:19:00|3507.52
21:19:02|3507.62
21:19:02|3507.87
21:19:03|3507.9
21:19:04|3508.2
21:19:06|3508.6
21:19:06|3508.58
21:19:08|3508.7
21:19:09|3508.68
21:19:10|3508.6
21:19:10|3508.28
21:19:12|3508.29
21:19:12|3508.29
21:19:13|3508.29
21:19:14|3508.26
21:19:16|3508.61
21:19:16|3508.61
21:19:17|3508.94
21:19:18|3508.63
21:19:19|3508.65
21:19:20|3508.93
21:19:22|3508.53
21:19:22|3508.53
21:19:23|3508.53
21:19:24|3508.65
21:19:25|3508.65
21:19:26|3508.71
21:19:28|3508.54
21:19:28|3508.61
21:19:29|3508.6
21:19:31|3508.48
21:19:31|3508.48
21:19:32|3508.48
21:19:33|3508.48
21:19:35|3508.48
21:19:35|3508.64
21:19:37|3508.41
21:19:38|3508.56
21:19:38|3508.64
21:19:40|3508.64
21:19:41|3508.64
21:19:42|3508.45
21:19:43|3508.45
21:19:44|3508.69
21:19:45|3508.37
21:19:46|3508.45
21:19:47|3508.53
21:19:48|3508.52
21:19:49|3509.32
21:19:50|3509.34
21:19:51|3509.36
21:19:52|3509.55
21:19:53|3509.55
21:19:54|3510.01
21:19:56|3509.81
21:19:56|3510.56
21:19:58|3510.64
21:19:59|3510.9
21:20:00|3510.59
21:20:01|3511.02
21:20:02|3510.5
21:20:03|3510.66
21:20:04|3510.87
21:20:05|3511.
21:20:06|3510.84
21:20:07|3510.84
21:20:08|3510.84
21:20:09|3510.66
21:20:10|3510.65
21:20:11|3510.7
21:20:12|3510.81
21:20:13|3510.81
21:20:14|3510.98
21:20:15|3510.94
21:20:16|3511.26
21:20:17|3511.07
21:20:18|3511.05
21:20:19|3511.94
21:20:20|3511.6
21:20:21|3511.73
21:20:22|3511.84
21:20:23|3511.84
21:20:24|3512.03
21:20:25|3511.92
21:20:26|3512.14
21:20:27|3511.83
21:20:28|3512.
21:20:29|3512.25
21:20:30|3512.39
21:20:32|3512.39
21:20:32|3512.1
21:20:33|3512.38
21:20:34|3512.7
21:20:35|3512.21
21:20:37|3512.73
21:20:37|3512.92
21:20:38|3512.67
21:20:39|3512.67
21:20:40|3512.67
21:20:41|3513.03
21:20:42|3512.83
21:20:43|3512.83
21:20:44|3513.07
21:20:45|3512.98
21:20:46|3513.14
21:20:47|3513.2
21:20:48|3513.27
21:20:49|3513.2
21:20:50|3513.
21:20:51|3513.35
21:20:53|3512.07
21:20:53|3511.92
21:20:55|3511.77
21:20:57|3511.44
21:20:57|3511.43
21:20:59|3511.53
21:21:00|3511.39
21:21:01|3511.2
21:21:01|3511.32
21:21:03|3511.42
21:21:04|3511.28
21:21:04|3511.
21:21:07|3509.97
21:21:08|3509.76
21:21:08|3509.8
21:21:09|3509.96
21:21:11|3509.89
21:21:12|3509.55
21:21:13|3509.31
21:21:13|3509.01
21:21:15|3509.01
21:21:16|3509.01
21:21:16|3508.85
21:21:17|3509.11
21:21:18|3508.3
21:21:19|3507.88
21:21:20|3507.48
21:21:21|3506.93
21:21:22|3507.27
21:21:23|3507.39
21:21:25|3507.53
21:21:26|3506.63
21:21:26|3506.53
21:21:27|3506.88
21:21:29|3506.28
21:21:30|3506.81
21:21:31|3506.74
21:21:32|3506.48
21:21:33|3506.54
21:21:34|3506.58
21:21:35|3506.51
21:21:36|3506.51
21:21:37|3507.19
21:21:38|3507.6
21:21:39|3507.7
21:21:40|3508.14
21:21:41|3507.97
21:21:42|3508.09
21:21:43|3508.
21:21:44|3508.
21:21:45|3507.7
21:21:46|3507.76
21:21:47|3507.8
21:21:48|3507.8
21:21:49|3507.6
21:21:50|3507.92
21:21:51|3507.76
21:21:53|3507.83
21:21:53|3507.57
21:21:54|3507.62
21:21:55|3507.83
21:21:56|3507.96
21:21:58|3508.4
21:21:59|3508.62
21:21:59|3508.57
21:22:00|3508.09
21:22:02|3508.19
21:22:03|3508.31
21:22:04|3508.48
21:22:05|3507.95
21:22:06|3507.67
21:22:06|3507.72
21:22:08|3507.5
21:22:08|3507.79
21:22:10|3507.7
21:22:11|3507.51
21:22:11|3507.59
21:22:12|3507.83
21:22:14|3507.7
21:22:15|3507.49
21:22:16|3507.49
21:22:17|3507.38
21:22:18|3507.38
21:22:19|3507.38
21:22:20|3507.47
21:22:21|3507.47
21:22:22|3507.61
21:22:23|3508.18
21:22:24|3508.27
21:22:25|3507.93
21:22:26|3507.87
21:22:27|3508.63
21:22:28|3508.63
21:22:29|3508.53
21:22:30|3508.53
21:22:31|3508.53
21:22:32|3509.23
21:22:33|3509.06
21:22:34|3509.04
21:22:35|3509.04
21:22:36|3509.04
21:22:37|3509.34
21:22:38|3509.13
21:22:39|3509.13
21:22:40|3509.18
21:22:42|3509.36
21:22:42|3509.49
21:22:44|3509.75
21:22:45|3509.75
21:22:45|3510.21
21:22:46|3510.33
21:22:47|3510.02
21:22:48|3510.02
21:22:49|3510.42
21:22:51|3510.42
21:22:51|3510.5
21:22:52|3510.82
21:22:53|3510.98
21:22:54|3511.15
21:22:55|3511.04
21:22:57|3511.26
21:22:58|3511.25
21:22:59|3511.27
21:23:00|3511.21
21:23:00|3511.32
21:23:01|3511.42
21:23:02|3511.42
21:23:04|3510.53
21:23:05|3510.5
21:23:06|3510.62
21:23:07|3510.62
21:23:08|3510.83
21:23:09|3510.61
21:23:10|3510.54
21:23:11|3510.86
21:23:12|3510.88
21:23:13|3510.9
21:23:14|3510.87
21:23:15|3510.87
21:23:16|3510.77
21:23:17|3510.7
21:23:18|3510.82
21:23:19|3510.82
21:23:20|3510.93
21:23:21|3511.01
21:23:22|3510.89
21:23:23|3510.89
21:23:25|3510.93
21:23:26|3510.83
21:23:27|3510.83
21:23:28|3510.72
21:23:28|3510.8
21:23:30|3510.8
21:23:30|3510.8
21:23:31|3511.04
21:23:33|3510.91
21:23:34|3511.06
21:23:35|3511.01
21:23:36|3511.01
21:23:37|3511.01
21:23:38|3510.88
21:23:39|3510.95
21:23:40|3510.61
21:23:40|3510.55
21:23:42|3510.62
21:23:43|3510.38
21:23:44|3510.47
21:23:45|3510.65
21:23:46|3510.7
21:23:47|3510.67
21:23:48|3510.21
21:23:48|3510.28
21:23:50|3510.32
21:23:50|3510.31
21:23:52|3510.48
21:23:53|3510.31
21:23:54|3510.39
21:23:55|3510.47
21:23:56|3510.44
21:23:56|3510.44
21:23:57|3510.44
21:23:59|3510.34
21:24:00|3510.34
21:24:01|3510.78
21:24:03|3510.82
21:24:04|3510.71
21:24:05|3510.85
21:24:06|3510.78
21:24:06|3510.78
21:24:08|3510.78
21:24:09|3510.36
21:24:10|3510.46
21:24:11|3510.48
21:24:12|3510.45
21:24:12|3510.55
21:24:14|3510.6
21:24:15|3510.64
21:24:16|3510.7
21:24:17|3510.58
21:24:18|3510.58
21:24:18|3510.58
21:24:21|3510.58
21:24:21|3510.58
21:24:22|3510.9
21:24:23|3510.64
21:24:25|3510.64
21:24:26|3510.79
21:24:26|3510.7
21:24:28|3510.7
21:24:28|3510.9
21:24:30|3510.9
21:24:31|3510.9
21:24:32|3510.64
21:24:33|3510.64
21:24:34|3510.64
21:24:35|3510.64
21:24:36|3510.64
21:24:36|3510.64
21:24:37|3510.44
21:24:39|3510.53
21:24:40|3510.53
21:24:41|3510.76
21:24:42|3510.76
21:24:42|3510.05
21:24:44|3510.26
21:24:44|3510.26
21:24:45|3510.4
21:24:46|3510.42
21:24:48|3510.42
21:24:49|3510.61
21:24:50|3510.43
21:24:50|3510.43
21:24:52|3510.6
21:24:53|3510.57
21:24:54|3510.57
21:24:55|3510.66
21:24:55|3510.52
21:24:57|3510.52
21:24:57|3510.52
21:25:00|3510.51
21:25:01|3510.59
21:25:02|3510.94
21:25:03|3511.22
21:25:04|3511.1
21:25:05|3511.1
21:25:06|3510.96
21:25:07|3510.96
21:25:08|3511.08
21:25:10|3511.08
21:25:11|3511.08
21:25:12|3510.79
21:25:12|3510.79
21:25:14|3510.81
21:25:15|3510.8
21:25:15|3510.8
21:25:16|3510.8
21:25:17|3510.8
21:25:19|3510.62
21:25:20|3510.62
21:25:21|3510.71
21:25:22|3510.64
21:25:22|3510.78
21:25:24|3510.59
21:25:24|3510.59
21:25:26|3509.2
21:25:26|3509.34
21:25:27|3509.45
21:25:28|3509.49
21:25:29|3509.49
21:25:30|3509.02
21:25:31|3508.02
21:25:32|3507.9
21:25:33|3508.17
21:25:34|3507.99
21:25:36|3507.83
21:25:36|3507.83
21:25:38|3507.63
21:25:38|3507.59
21:25:39|3507.59
21:25:41|3507.51
21:25:42|3507.57
21:25:43|3507.27
21:25:44|3507.42
21:25:45|3507.45
21:25:46|3507.45
21:25:47|3507.44
21:25:48|3507.39
21:25:49|3507.56
21:25:50|3507.48
21:25:51|3507.58
21:25:51|3507.47
21:25:52|3507.58
21:25:54|3507.64
21:25:55|3507.67
21:25:55|3507.49
21:25:57|3507.49
21:25:58|3507.62
21:25:59|3507.62
21:26:00|3507.79
21:26:01|3507.78
21:26:03|3507.75
21:26:03|3507.88
21:26:05|3508.03
21:26:06|3507.84
21:26:07|3507.84
21:26:09|3508.
21:26:10|3508.
21:26:11|3508.09
21:26:12|3508.05
21:26:13|3508.3
21:26:13|3508.5
21:26:15|3508.81
21:26:15|3508.74
21:26:17|3508.9
21:26:18|3508.89
21:26:18|3508.82
21:26:19|3508.87
21:26:20|3508.86
21:26:21|3508.77
21:26:23|3508.76
21:26:23|3508.56
21:26:24|3508.47
21:26:25|3508.43
21:26:27|3508.51
21:26:28|3508.51
21:26:28|3508.76
21:26:29|3508.68
21:26:30|3508.61
21:26:32|3508.61
21:26:33|3508.68
21:26:34|3508.68
21:26:35|3509.07
21:26:35|3509.11
21:26:37|3508.83
21:26:38|3509.19
21:26:38|3509.19
21:26:40|3509.05
21:26:41|3509.42
21:26:42|3509.43
21:26:43|3509.48
21:26:44|3509.5
21:26:44|3509.64
21:26:45|3509.69
21:26:47|3509.49
21:26:47|3509.51
21:26:49|3509.51
21:26:50|3509.65
21:26:51|3509.39
21:26:51|3509.5
21:26:53|3509.64
21:26:54|3509.64
21:26:55|3509.59
21:26:55|3509.45
21:26:56|3509.46
21:26:58|3509.46
21:26:59|3509.46
21:26:59|3509.5
21:27:00|3509.67
21:27:01|3509.61
21:27:03|3509.59
21:27:04|3509.51
21:27:05|3509.53
21:27:06|3509.7
21:27:06|3509.58
21:27:08|3509.44
21:27:09|3509.52
21:27:09|3509.52
21:27:11|3509.27
21:27:12|3509.58
21:27:13|3509.4
21:27:14|3509.4
21:27:15|3509.63
21:27:16|3509.51
21:27:17|3509.51
21:27:18|3509.51
21:27:19|3509.51
21:27:20|3509.51
21:27:21|3509.51
21:27:22|3509.48
21:27:23|3509.47
21:27:24|3509.47
21:27:25|3509.47
21:27:26|3509.76
21:27:27|3509.76
21:27:28|3509.71
21:27:29|3509.22
21:27:30|3509.7
21:27:31|3509.7
21:27:32|3509.7
21:27:33|3509.7
21:27:34|3509.7
21:27:35|3509.7
21:27:36|3509.39
21:27:37|3509.39
21:27:38|3510.09
21:27:39|3510.26
21:27:40|3510.26
21:27:41|3510.26
21:27:42|3508.35
21:27:43|3507.84
21:27:44|3507.66
21:27:45|3507.78
21:27:46|3507.66
21:27:47|3507.67
21:27:48|3507.37
21:27:49|3507.55
21:27:50|3507.43
21:27:51|3507.36
21:27:52|3507.34
21:27:53|3507.43
21:27:54|3507.2
21:27:55|3507.32
21:27:56|3507.29
21:27:57|3507.29
21:27:58|3507.29
21:27:59|3507.39
21:28:00|3507.42
21:28:01|3507.33
21:28:02|3507.33
21:28:03|3507.41
21:28:04|3507.41
21:28:05|3506.81
21:28:07|3506.69
21:28:07|3506.07
21:28:08|3506.2
21:28:10|3506.09
21:28:10|3506.09
21:28:12|3506.25
21:28:13|3506.
21:28:14|3505.76
21:28:15|3505.97
21:28:15|3505.72
21:28:17|3505.63
21:28:18|3505.91
21:28:19|3506.19
21:28:19|3505.76
21:28:21|3505.38
21:28:22|3505.38
21:28:23|3505.48
21:28:24|3505.15
21:28:25|3505.28
21:28:26|3504.81
21:28:27|3504.68
21:28:28|3504.34
21:28:29|3503.39
21:28:30|3502.18
21:28:31|3502.18
21:28:32|3501.99
21:28:33|3503.
21:28:34|3500.94
21:28:35|3500.4
21:28:36|3499.99
21:28:37|3500.09
21:28:38|3501.02
21:28:39|3501.38
21:28:40|3501.46
21:28:41|3502.16
21:28:42|3502.
21:28:43|3501.97
21:28:44|3502.02
21:28:45|3500.79
21:28:46|3500.2
21:28:47|3499.78
21:28:48|3499.67
21:28:49|3499.73
21:28:50|3499.54
21:28:51|3499.5
21:28:52|3499.59
21:28:53|3499.8
21:28:54|3500.1
21:28:55|3500.57
21:28:56|3500.96
21:28:57|3501.08
21:28:59|3501.09
21:29:00|3501.06
21:29:01|3501.06
21:29:01|3501.06
21:29:02|3501.35
21:29:04|3501.28
21:29:05|3501.51
21:29:06|3502.01
21:29:07|3502.24
21:29:08|3502.46
21:29:10|3503.
21:29:10|3503.26
21:29:12|3503.11
21:29:12|3503.03
21:29:13|3502.9
21:29:15|3502.99
21:29:15|3503.09
21:29:16|3502.68
21:29:17|3502.85
21:29:19|3503.12
21:29:20|3503.1
21:29:20|3503.28
21:29:21|3502.93
21:29:22|3502.93
21:29:24|3503.06
21:29:25|3503.17
21:29:26|3502.81
21:29:27|3501.86
21:29:27|3501.92
21:29:28|3501.92
21:29:29|3502.12
21:29:30|3502.12
21:29:31|3502.05
21:29:32|3502.12
21:29:33|3502.2
21:29:35|3502.11
21:29:36|3501.88
21:29:37|3501.91
21:29:38|3501.92
21:29:39|3501.86
21:29:41|3501.91
21:29:42|3501.94
21:29:43|3501.85
21:29:43|3502.
21:29:44|3501.85
21:29:45|3501.85
21:29:47|3502.03
21:29:47|3502.06
21:29:49|3502.25
21:29:50|3502.02
21:29:51|3501.95
21:29:52|3501.97
21:29:53|3501.89
21:29:54|3501.87
21:29:55|3501.96
21:29:56|3501.98
21:29:57|3501.94
21:29:58|3502.13
21:29:59|3502.51
21:30:00|3502.59
21:30:01|3502.95
21:30:02|3502.86
21:30:03|3503.07
21:30:05|3502.89
21:30:06|3502.72
21:30:07|3502.56
21:30:08|3502.75
21:30:09|3502.53
21:30:10|3502.84
21:30:11|3502.93
21:30:12|3502.73
21:30:13|3502.64
21:30:14|3502.63
21:30:15|3502.77
21:30:16|3502.77
21:30:17|3502.72
21:30:18|3502.72
21:30:19|3502.72
21:30:20|3502.72
21:30:21|3502.83
21:30:22|3503.
21:30:23|3503.28
21:30:24|3503.21
21:30:26|3503.18
21:30:27|3503.07
21:30:27|3503.26
21:30:28|3504.33
21:30:29|3504.41
21:30:31|3504.33
21:30:32|3504.44
21:30:33|3504.44
21:30:34|3504.54
21:30:35|3504.54
21:30:36|3504.81
21:30:37|3505.02
21:30:38|3504.9
21:30:39|3504.9
21:30:40|3504.94
21:30:41|3505.03
21:30:42|3505.36
21:30:43|3505.98
21:30:44|3504.88
21:30:45|3504.55
21:30:46|3504.67
21:30:47|3505.41
21:30:48|3505.42
21:30:49|3505.32
21:30:50|3505.38
21:30:51|3505.21
21:30:52|3504.62
21:30:53|3504.55
21:30:54|3504.2
21:30:55|3504.
21:30:56|3504.18
21:30:57|3504.17
21:30:58|3504.28
21:30:59|3504.28
21:31:00|3504.28
21:31:01|3504.29
21:31:02|3504.03
21:31:03|3503.73
21:31:04|3503.49
21:31:06|3503.72
21:31:07|3503.6
21:31:08|3503.48
21:31:09|3503.53
21:31:10|3503.53
21:31:11|3503.53
21:31:12|3503.53
21:31:13|3503.72
21:31:14|3503.71
21:31:15|3503.71
21:31:17|3503.71
21:31:18|3503.78
21:31:18|3503.75
21:31:20|3503.77
21:31:20|3503.77
21:31:21|3503.25
21:31:22|3502.56
21:31:23|3502.43
21:31:24|3502.28
21:31:25|3502.05
21:31:27|3502.05
21:31:27|3502.05
21:31:28|3502.05
21:31:30|3502.21
21:31:30|3501.91
21:31:32|3501.62
21:31:32|3501.7
21:31:33|3501.53
21:31:34|3501.25
21:31:36|3501.16
21:31:36|3500.34
21:31:37|3500.
21:31:38|3499.43
21:31:40|3499.09
21:31:40|3499.01
21:31:41|3498.64
21:31:43|3498.89
21:31:43|3498.8
21:31:44|3498.96
21:31:46|3498.5
21:31:46|3497.18
21:31:47|3495.4
21:31:48|3494.55
21:31:49|3494.52
21:31:51|3494.67
21:31:52|3496.01
21:31:52|3496.4
21:31:53|3497.32
21:31:55|3497.89
21:31:56|3497.87
21:31:56|3497.73
21:31:57|3498.
21:31:58|3497.84
21:31:59|3497.96
21:32:00|3497.99
21:32:01|3498.53
21:32:02|3498.83
21:32:03|3499.08
21:32:04|3499.56
21:32:06|3499.62
21:32:08|3499.75
21:32:09|3500.12
21:32:10|3500.36
21:32:11|3500.05
21:32:12|3500.17
21:32:14|3500.76
21:32:15|3500.62
21:32:15|3500.66
21:32:16|3500.64
21:32:18|3500.74
21:32:18|3500.82
21:32:20|3500.8
21:32:21|3500.88
21:32:22|3500.88
21:32:23|3500.78
21:32:24|3500.88
21:32:25|3500.86
21:32:26|3500.85
21:32:27|3500.82
21:32:28|3500.72
21:32:29|3500.7
21:32:30|3500.86
21:32:32|3500.91
21:32:33|3500.91
21:32:34|3500.91
21:32:35|3500.83
21:32:35|3501.13
21:32:37|3501.05
21:32:38|3501.05
21:32:38|3500.94
21:32:40|3501.01
21:32:41|3500.83
21:32:42|3501.05
21:32:43|3501.05
21:32:44|3501.
21:32:46|3501.05
21:32:47|3500.98
21:32:48|3501.08
21:32:49|3500.96
21:32:50|3500.78
21:32:51|3501.18
21:32:52|3501.18
21:32:53|3501.1
21:32:54|3501.18
21:32:55|3501.48
21:32:56|3501.48
21:32:57|3501.55
21:32:58|3501.76
21:32:59|3501.86
21:33:01|3501.92
21:33:01|3501.91
21:33:03|3501.91
21:33:03|3501.81
21:33:04|3501.9
21:33:06|3501.89
21:33:06|3501.84
21:33:08|3502.04
21:33:09|3502.19
21:33:10|3502.19
21:33:11|3501.91
21:33:13|3502.1
21:33:14|3502.13
21:33:15|3501.96
21:33:17|3501.96
21:33:17|3501.65
21:33:18|3501.95
21:33:19|3501.95
21:33:21|3502.23
21:33:21|3502.14
21:33:22|3502.68
21:33:23|3502.55
21:33:24|3502.62
21:33:25|3502.8
21:33:26|3503.
21:33:27|3503.
21:33:29|3503.
21:33:29|3503.24
21:33:30|3503.21
21:33:32|3503.07
21:33:32|3503.42
21:33:33|3503.56
21:33:35|3503.74
21:33:36|3503.87
21:33:37|3503.89
21:33:37|3503.97
21:33:39|3504.08
21:33:39|3504.14
21:33:41|3504.39
21:33:41|3504.6
21:33:43|3504.46
21:33:44|3504.47
21:33:45|3504.48
21:33:46|3504.58
21:33:46|3504.58
21:33:47|3504.59
21:33:49|3504.59
21:33:50|3504.63
21:33:51|3504.8
21:33:52|3505.24
21:33:53|3504.99
21:33:54|3505.08
21:33:55|3504.97
21:33:56|3506.2
21:33:56|3506.21
21:33:58|3505.88
21:33:58|3505.93
21:34:00|3506.2
21:34:01|3506.19
21:34:01|3506.09
21:34:02|3506.12
21:34:04|3505.99
21:34:05|3505.99
21:34:05|3506.08
21:34:07|3505.79
21:34:09|3505.81
21:34:09|3506.29
21:34:11|3506.39
21:34:12|3506.4
21:34:14|3506.6
21:34:14|3506.67
21:34:16|3506.33
21:34:17|3506.31
21:34:17|3505.81
21:34:19|3506.19
21:34:20|3505.9
21:34:21|3505.9
21:34:22|3506.18
21:34:23|3506.28
21:34:24|3506.19
21:34:24|3506.33
21:34:26|3506.51
21:34:26|3506.59
21:34:28|3507.01
21:34:28|3507.27
21:34:29|3507.49
21:34:30|3507.59
21:34:32|3507.75
21:34:32|3508.04
21:34:34|3508.01
21:34:34|3507.93
21:34:35|3507.85
21:34:37|3507.85
21:34:38|3507.68
21:34:39|3507.95
21:34:40|3508.05
21:34:41|3508.04
21:34:41|3508.04
21:34:43|3508.04
21:34:44|3507.57
21:34:45|3507.57
21:34:46|3507.57
21:34:47|3507.97
21:34:48|3507.97
21:34:48|3508.11
21:34:50|3507.99
21:34:51|3507.74
21:34:51|3507.64
21:34:52|3507.88
21:34:54|3508.39
21:34:55|3508.34
21:34:56|3508.18
21:34:57|3508.25
21:34:58|3507.8
21:34:59|3507.8
21:35:00|3507.6
21:35:01|3507.4
21:35:01|3507.49
21:35:03|3507.58
21:35:04|3507.6
21:35:05|3507.01
21:35:06|3505.94
21:35:07|3505.36
21:35:08|3504.15
21:35:09|3503.88
21:35:10|3503.65
21:35:11|3502.96
21:35:12|3502.87
21:35:13|3502.36
21:35:14|3502.93
21:35:15|3502.9
21:35:16|3502.9
21:35:18|3502.59
21:35:18|3502.86
21:35:20|3502.85
21:35:20|3504.07
21:35:22|3505.35
21:35:23|3506.22
21:35:24|3506.01
21:35:24|3506.22
21:35:25|3506.22
21:35:26|3506.37
21:35:28|3506.3
21:35:28|3506.3
21:35:30|3506.76
21:35:30|3507.12
21:35:32|3507.2
21:35:32|3507.16
21:35:34|3507.13
21:35:34|3507.33
21:35:36|3507.29
21:35:36|3507.31
21:35:37|3507.09
21:35:39|3507.09
21:35:39|3507.16
21:35:40|3507.16
21:35:41|3507.07
21:35:42|3507.07
21:35:43|3507.13
21:35:45|3507.12
21:35:47|3507.2
21:35:47|3507.17
21:35:49|3507.27
21:35:49|3507.41
21:35:50|3507.34
21:35:51|3507.34
21:35:53|3507.38
21:35:53|3507.38
21:35:54|3507.46
21:35:56|3507.46
21:35:56|3507.31
21:35:57|3507.44
21:35:58|3507.44
21:35:59|3507.4
21:36:00|3507.12
21:36:01|3507.37
21:36:02|3507.38
21:36:04|3507.38
21:36:05|3507.21
21:36:06|3505.98
21:36:06|3505.71
21:36:09|3505.86
21:36:09|3505.38
21:36:11|3504.57
21:36:11|3504.14
21:36:13|3504.14
21:36:13|3504.12
21:36:15|3503.84
21:36:16|3503.76
21:36:18|3503.52
21:36:19|3503.53
21:36:20|3503.78
21:36:21|3503.45
21:36:22|3503.56
21:36:23|3503.61
21:36:23|3503.83
21:36:24|3505.09
21:36:26|3505.37
21:36:26|3505.98
21:36:27|3506.31
21:36:28|3506.16
21:36:29|3505.98
21:36:30|3506.13
21:36:31|3506.03
21:36:33|3506.04
21:36:33|3506.01
21:36:35|3505.11
21:36:35|3505.19
21:36:36|3505.08
21:36:37|3504.78
21:36:38|3504.54
21:36:40|3504.03
21:36:40|3503.82
21:36:41|3502.33
21:36:43|3502.61
21:36:44|3502.56
21:36:45|3502.67
21:36:45|3502.67
21:36:46|3502.65
21:36:48|3502.68
21:36:48|3502.61
21:36:49|3502.68
21:36:51|3502.68
21:36:51|3502.52
21:36:52|3502.7
21:36:54|3502.91
21:36:54|3503.5
21:36:56|3503.3
21:36:57|3503.3
21:36:58|3503.59
21:36:58|3503.34
21:37:00|3503.54
21:37:00|3503.54
21:37:01|3503.75
21:37:03|3503.85
21:37:04|3504.37
21:37:05|3504.37
21:37:06|3504.39
21:37:07|3502.94
21:37:08|3503.01
21:37:08|3502.92
21:37:09|3502.92
21:37:11|3502.91
21:37:11|3502.88
21:37:12|3502.83
21:37:14|3502.92
21:37:15|3502.92
21:37:16|3502.96
21:37:17|3503.58
21:37:18|3504.84
21:37:19|3504.95
21:37:21|3504.97
21:37:22|3505.12
21:37:23|3505.09
21:37:23|3505.11
21:37:25|3505.08
21:37:25|3505.25
21:37:26|3505.24
21:37:28|3505.08
21:37:29|3505.05
21:37:30|3504.84
21:37:30|3504.78
21:37:31|3504.83
21:37:32|3504.51
21:37:33|3504.7
21:37:34|3504.71
21:37:36|3504.71
21:37:37|3504.71
21:37:38|3504.71
21:37:39|3504.71
21:37:39|3504.71
21:37:40|3504.64
21:37:41|3504.71
21:37:42|3504.67
21:37:43|3504.71
21:37:44|3504.61
21:37:46|3504.61
21:37:47|3504.64
21:37:48|3504.64
21:37:49|3504.63
21:37:50|3504.69
21:37:51|3504.64
21:37:52|3504.78
21:37:53|3504.76
21:37:54|3504.76
21:37:55|3504.76
21:37:56|3504.76
21:37:58|3504.7
21:37:58|3504.7
21:38:00|3504.66
21:38:01|3504.59
21:38:01|3503.71
21:38:02|3503.35
21:38:03|3503.49
21:38:04|3503.25
21:38:05|3503.24
21:38:06|3503.51
21:38:07|3503.39
21:38:08|3502.28
21:38:10|3502.42
21:38:10|3502.27
21:38:11|3502.3
21:38:13|3501.93
21:38:14|3501.8
21:38:15|3501.82
21:38:16|3502.12
21:38:17|3502.12
21:38:18|3501.79
21:38:19|3501.79
21:38:21|3501.49
21:38:21|3501.49
21:38:22|3501.78
21:38:24|3501.62
21:38:25|3501.59
21:38:26|3501.57
21:38:26|3501.44
21:38:27|3501.35
21:38:28|3501.35
21:38:29|3501.44
21:38:30|3501.45
21:38:32|3501.56
21:38:33|3501.65
21:38:34|3501.67
21:38:35|3501.62
21:38:36|3501.52
21:38:37|3501.52
21:38:38|3501.48
21:38:39|3501.63
21:38:40|3501.52
21:38:41|3501.52
21:38:41|3501.34
21:38:43|3501.18
21:38:44|3501.3
21:38:45|3501.32
21:38:46|3501.32
21:38:47|3501.34
21:38:48|3501.31
21:38:49|3501.42
21:38:50|3501.42
21:38:51|3501.42
21:38:52|3501.42
21:38:53|3501.43
21:38:54|3501.43
21:38:55|3501.41
21:38:56|3501.41
21:38:57|3501.41
21:38:58|3501.59
21:38:59|3501.59
21:39:00|3501.59
21:39:01|3501.59
21:39:02|3501.59
21:39:03|3501.38
21:39:04|3501.56
21:39:05|3501.56
21:39:06|3501.6
21:39:07|3501.6
21:39:08|3501.6
21:39:09|3501.6
21:39:10|3501.6
21:39:11|3501.6
21:39:12|3501.6
21:39:13|3501.73
21:39:14|3501.55
21:39:16|3501.56
21:39:17|3501.55
21:39:18|3501.86
21:39:19|3501.86
21:39:21|3501.6
21:39:22|3501.39
21:39:23|3501.41
21:39:24|3501.41
21:39:25|3501.36
21:39:26|3501.74
21:39:27|3501.46
21:39:28|3500.53
21:39:30|3500.55
21:39:30|3500.55
21:39:32|3500.39
21:39:33|3500.45
21:39:34|3500.49
21:39:34|3500.49
21:39:36|3500.49
21:39:37|3500.48
21:39:38|3500.48
21:39:38|3500.48
21:39:39|3500.66
21:39:40|3500.66
21:39:42|3500.66
21:39:42|3500.66
21:39:43|3500.66
21:39:45|3500.66
21:39:45|3500.47
21:39:46|3500.27
21:39:47|3500.43
21:39:48|3500.43
21:39:49|3500.57
21:39:51|3500.62
21:39:52|3500.68
21:39:52|3500.73
21:39:53|3500.73
21:39:54|3500.73
21:39:56|3500.69
21:39:57|3500.64
21:39:58|3500.41
21:39:59|3500.41
21:40:00|3500.46
21:40:01|3500.9
21:40:02|3500.74
21:40:03|3500.74
21:40:04|3500.64
21:40:05|3500.67
21:40:06|3500.67
21:40:07|3500.66
21:40:08|3500.67
21:40:09|3500.52
21:40:10|3500.49
21:40:11|3500.42
21:40:12|3500.25
21:40:13|3500.25
21:40:15|3500.01
21:40:15|3500.01
21:40:17|3500.01
21:40:19|3499.95
21:40:19|3499.95
21:40:21|3499.97
21:40:21|3500.
21:40:23|3500.06
21:40:24|3500.08
21:40:25|3500.11
21:40:27|3500.11
21:40:27|3499.15
21:40:28|3499.
21:40:29|3499.1
21:40:31|3499.11
21:40:31|3498.21
21:40:32|3498.13
21:40:34|3498.61
21:40:34|3498.54
21:40:35|3498.62
21:40:37|3498.09
21:40:38|3498.11
21:40:38|3498.26
21:40:39|3498.39
21:40:40|3498.29
21:40:42|3498.39
21:40:42|3498.39
21:40:43|3498.39
21:40:45|3498.39
21:40:46|3498.59
21:40:47|3498.4
21:40:48|3498.4
21:40:49|3498.4
21:40:49|3498.66
21:40:51|3498.66
21:40:52|3498.66
21:40:53|3498.86
21:40:54|3498.86
21:40:55|3498.69
21:40:56|3499.5
21:40:56|3499.84
21:40:58|3499.68
21:40:59|3499.68
21:41:00|3499.72
21:41:01|3499.86
21:41:02|3499.86
21:41:03|3499.86
21:41:04|3499.86
21:41:05|3499.86
21:41:06|3499.45
21:41:07|3499.45
21:41:08|3499.45
21:41:09|3499.45
21:41:10|3499.45
21:41:11|3499.45
21:41:12|3499.63
21:41:13|3499.49
21:41:14|3499.63
21:41:15|3499.71
21:41:17|3499.53
21:41:17|3499.54
21:41:18|3499.46
21:41:19|3499.46
21:41:21|3499.5
21:41:22|3499.71
21:41:23|3499.61
21:41:23|3499.71
21:41:24|3500.
21:41:26|3500.
21:41:27|3499.88
21:41:28|3499.88
21:41:28|3499.9
21:41:29|3499.9
21:41:31|3500.17
21:41:32|3500.84
21:41:33|3501.38
21:41:34|3501.5
21:41:36|3501.36
21:41:36|3501.59
21:41:38|3501.87
21:41:38|3501.64
21:41:40|3502.
21:41:41|3501.8
21:41:42|3501.88
21:41:43|3502.22
21:41:43|3503.13
21:41:45|3503.16
21:41:45|3503.78
21:41:47|3503.94
21:41:48|3503.97
21:41:48|3503.5
21:41:50|3503.48
21:41:50|3504.05
21:41:51|3504.05
21:41:53|3504.05
21:41:53|3503.98
21:41:54|3503.9
21:41:56|3504.65
21:41:57|3504.57
21:41:58|3504.31
21:41:59|3503.37
21:42:00|3503.36
21:42:01|3503.36
21:42:02|3503.36
21:42:03|3503.36
21:42:04|3503.25
21:42:05|3503.3
21:42:06|3503.3
21:42:07|3503.34
21:42:08|3503.47
21:42:09|3503.47
21:42:09|3503.47
21:42:12|3503.47
21:42:12|3503.47
21:42:13|3503.39
21:42:14|3503.33
21:42:16|3503.55
21:42:17|3503.47
21:42:19|3503.27
21:42:20|3503.31
21:42:21|3503.31
21:42:22|3503.93
21:42:23|3503.93
21:42:24|3503.93
21:42:25|3503.93
21:42:26|3503.93
21:42:27|3503.93
21:42:28|3503.93
21:42:29|3503.93
21:42:30|3504.
21:42:31|3504.
21:42:32|3504.
21:42:33|3504.
21:42:34|3504.
21:42:35|3504.15
21:42:36|3504.15
21:42:37|3504.15
21:42:38|3504.15
21:42:39|3504.15
21:42:40|3504.39
21:42:41|3504.39
21:42:42|3504.49
21:42:44|3504.49
21:42:45|3504.49
21:42:46|3504.49
21:42:47|3504.49
21:42:47|3504.49
21:42:48|3504.49
21:42:49|3504.5
21:42:50|3504.5
21:42:51|3504.5
21:42:52|3504.5
21:42:53|3504.5
21:42:54|3504.5
21:42:55|3504.5
21:42:57|3504.5
21:42:58|3504.5
21:42:59|3504.67
21:43:00|3504.4
21:43:01|3504.74
21:43:02|3504.74
21:43:03|3504.74
21:43:04|3504.74
21:43:05|3504.74
21:43:06|3504.74
21:43:07|3504.74
21:43:08|3504.4
21:43:10|3504.4
21:43:10|3504.4
21:43:11|3504.26
21:43:12|3504.
21:43:14|3504.
21:43:14|3504.
21:43:15|3504.
21:43:17|3504.
21:43:18|3504.
21:43:19|3504.
21:43:19|3504.
21:43:22|3504.
21:43:23|3504.
21:43:24|3504.
21:43:24|3504.
21:43:25|3504.
21:43:27|3504.
21:43:28|3504.
21:43:28|3504.
21:43:29|3504.
21:43:30|3504.
21:43:31|3503.66
21:43:33|3503.54
21:43:33|3502.58
21:43:34|3502.58
21:43:35|3502.58
21:43:37|3502.58
21:43:37|3502.58
21:43:38|3502.58
21:43:40|3502.61
21:43:40|3502.61
21:43:41|3502.61
21:43:42|3503.03
21:43:44|3503.03
21:43:44|3503.03
21:43:46|3503.03
21:43:46|3502.34
21:43:47|3502.34
21:43:48|3502.34
21:43:49|3502.34
21:43:51|3502.56
21:43:51|3502.56
21:43:52|3502.56
21:43:54|3502.56
21:43:54|3502.08
21:43:56|3502.08
21:43:57|3502.08
21:43:58|3502.
21:43:59|3502.
21:44:00|3502.
21:44:01|3502.
21:44:02|3502.
21:44:03|3502.
21:44:04|3502.
21:44:04|3502.
21:44:05|3502.
21:44:07|3502.
21:44:08|3502.
21:44:09|3502.01
21:44:10|3502.37
21:44:11|3502.
21:44:12|3501.83
21:44:13|3501.83
21:44:13|3501.83
21:44:15|3501.83
21:44:16|3501.83
21:44:17|3501.83
21:44:19|3501.83
21:44:20|3501.83
21:44:21|3501.83
21:44:23|3501.83
21:44:24|3501.7
21:44:25|3501.7
21:44:26|3501.7
21:44:27|3501.7
21:44:28|3501.7
21:44:29|3501.7
21:44:30|3501.7
21:44:31|3501.7
21:44:32|3501.7
21:44:33|3501.7
21:44:34|3501.7
21:44:35|3501.7
21:44:36|3501.7
21:44:38|3501.62
21:44:39|3501.33
21:44:39|3501.37
21:44:41|3501.37
21:44:42|3501.48
21:44:43|3501.48
21:44:44|3501.48
21:44:45|3501.48
21:44:46|3501.48
21:44:47|3501.48
21:44:48|3501.48
21:44:49|3501.48
21:44:50|3501.48
21:44:51|3501.48
21:44:52|3501.09
21:44:54|3501.09
21:44:55|3500.7
21:44:56|3500.7
21:44:56|3501.01
21:44:57|3501.04
21:44:58|3501.63
21:44:59|3500.63
21:45:00|3501.14
21:45:02|3501.14
21:45:03|3501.07
21:45:03|3501.07
21:45:04|3500.
21:45:05|3500.
21:45:06|3500.
21:45:07|3500.
21:45:08|3500.
21:45:10|3500.5
21:45:10|3500.5
21:45:11|3500.5
21:45:12|3500.5
21:45:13|3500.5
21:45:15|3500.5
21:45:15|3500.5
21:45:17|3500.5
21:45:17|3500.5
21:45:19|3500.27
21:45:21|3500.53
21:45:22|3500.53
21:45:22|3500.53
21:45:24|3500.53
21:45:25|3500.53
21:45:25|3500.53
21:45:27|3500.28
21:45:28|3500.28
21:45:29|3500.28
21:45:30|3500.28
21:45:31|3500.28
21:45:31|3500.28
21:45:32|3500.28
21:45:33|3500.28
21:45:34|3500.28
21:45:35|3500.28
21:45:37|3500.28
21:45:38|3500.28
21:45:38|3500.28
21:45:40|3500.53
21:45:41|3500.53
21:45:42|3500.53
21:45:42|3500.52
21:45:44|3500.52
21:45:44|3500.52
21:45:46|3500.52
21:45:47|3500.36
21:45:47|3500.36
21:45:48|3500.36
21:45:50|3500.36
21:45:50|3500.36
21:45:52|3500.39
21:45:53|3500.39
21:45:54|3500.39
21:45:54|3500.11
21:45:56|3500.11
21:45:57|3500.81
21:45:58|3500.63
21:45:58|3501.15
21:46:00|3501.24
21:46:00|3501.74
21:46:02|3501.74
21:46:03|3501.74
21:46:04|3501.75
21:46:05|3502.35
21:46:06|3502.99
21:46:07|3502.73
21:46:07|3502.98
21:46:09|3502.75
21:46:10|3502.75
21:46:11|3502.92
21:46:11|3502.98
21:46:13|3502.98
21:46:14|3502.96
21:46:14|3502.96
21:46:16|3502.96
21:46:17|3502.96
21:46:17|3502.96
21:46:19|3502.96
21:46:21|3502.96
21:46:22|3502.96
21:46:23|3502.97
21:46:24|3502.97
21:46:25|3502.97
21:46:26|3502.97
21:46:27|3502.97
21:46:28|3502.8
21:46:29|3503.6
21:46:30|3503.71
21:46:31|3503.71
21:46:32|3503.84
21:46:33|3503.84
21:46:34|3503.84
21:46:35|3503.84
21:46:36|3503.66
21:46:37|3503.66
21:46:38|3503.66
21:46:39|3503.66
21:46:40|3503.66
21:46:41|3504.27
21:46:42|3503.99
21:46:43|3504.29
21:46:44|3504.29
21:46:45|3504.5
21:46:46|3504.68
21:46:47|3504.68
21:46:48|3504.68
21:46:49|3504.68
21:46:51|3504.68
21:46:51|3504.68
21:46:52|3504.68
21:46:53|3504.68
21:46:54|3504.68
21:46:56|3504.68
21:46:56|3503.48
21:46:58|3503.36
21:46:58|3503.36
21:47:00|3503.36
21:47:01|3503.55
21:47:02|3503.75
21:47:03|3503.58
21:47:04|3503.58
21:47:04|3503.72
21:47:06|3503.72
21:47:07|3503.86
21:47:08|3503.84
21:47:08|3503.84
21:47:10|3503.61
21:47:10|3503.61
21:47:12|3503.61
21:47:13|3503.61
21:47:14|3503.61
21:47:15|3503.61
21:47:16|3503.61
21:47:17|3503.61
21:47:18|3503.8
21:47:19|3503.8
21:47:20|3503.8
21:47:21|3503.8
21:47:23|3503.6
21:47:23|3503.46
21:47:25|3503.46
21:47:25|3503.46
21:47:27|3503.67
21:47:28|3503.83
21:47:30|3503.83
21:47:31|3503.83
21:47:32|3503.55
21:47:33|3503.55
21:47:34|3503.55
21:47:35|3503.55
21:47:36|3503.56
21:47:38|3503.56
21:47:38|3503.56
21:47:39|3503.56
21:47:41|3503.56
21:47:42|3503.56
21:47:43|3503.56
21:47:44|3503.56
21:47:45|3503.56
21:47:46|3503.56
21:47:47|3503.56
21:47:48|3503.56
21:47:49|3503.56
21:47:50|3503.56
21:47:51|3503.85
21:47:52|3503.85
21:47:54|3503.85
21:47:54|3503.85
21:47:55|3503.85
21:47:56|3504.03
21:47:57|3504.03
21:47:58|3504.03
21:47:59|3504.03
21:48:00|3504.02
21:48:01|3504.02
21:48:02|3504.02
21:48:03|3504.02
21:48:04|3504.02
21:48:05|3504.07
21:48:07|3504.07
21:48:07|3504.07
21:48:08|3504.07
21:48:09|3504.07
21:48:10|3502.92
21:48:11|3502.69
21:48:13|3502.06
21:48:13|3502.04
21:48:14|3502.04
21:48:15|3501.06
21:48:16|3501.06
21:48:17|3501.06
21:48:18|3501.06
21:48:20|3501.16
21:48:20|3501.16
21:48:22|3501.16
21:48:24|3501.06
21:48:25|3501.06
21:48:26|3501.06
21:48:27|3501.06
21:48:29|3501.06
21:48:30|3501.06
21:48:31|3501.06
21:48:31|3501.06
21:48:32|3501.06
21:48:34|3501.06
21:48:35|3501.06
21:48:36|3501.06
21:48:37|3501.06
21:48:38|3501.06
21:48:39|3501.06
21:48:41|3501.4
21:48:42|3501.4
21:48:43|3501.4
21:48:43|3501.4
21:48:45|3501.4
21:48:45|3501.4
21:48:46|3501.4
21:48:48|3501.4
21:48:49|3501.4
21:48:50|3501.4
21:48:51|3501.4
21:48:52|3501.4
21:48:53|3501.08
21:48:54|3501.08
21:48:55|3501.08
21:48:56|3501.08
21:48:56|3501.05
21:48:58|3501.28
21:48:59|3501.28
21:49:00|3501.28
21:49:01|3501.28
21:49:02|3501.28
21:49:02|3501.05
21:49:04|3501.05
21:49:05|3501.05
21:49:06|3501.05
21:49:06|3501.05
21:49:07|3501.05
21:49:10|3501.05
21:49:10|3501.05
21:49:11|3501.05
21:49:12|3501.36
21:49:14|3501.36
21:49:14|3501.36
21:49:15|3501.36
21:49:16|3501.36
21:49:17|3501.36
21:49:18|3501.36
21:49:19|3501.14
21:49:21|3501.14
21:49:21|3501.14
21:49:23|3501.14
21:49:23|3501.33
21:49:25|3501.33
21:49:27|3501.05
21:49:28|3501.05
21:49:29|3501.05
21:49:29|3501.06
21:49:31|3501.25
21:49:32|3501.02
21:49:33|3501.02
21:49:34|3501.02
21:49:35|3501.02
21:49:36|3501.02
21:49:37|3501.02
21:49:38|3501.02
21:49:39|3501.02
21:49:40|3501.4
21:49:41|3501.32
21:49:42|3501.32
21:49:43|3501.32
21:49:44|3501.31
21:49:45|3501.31
21:49:46|3501.31
21:49:47|3501.31
21:49:48|3501.31
21:49:49|3501.31
21:49:50|3501.31
21:49:51|3501.31
21:49:52|3501.31
21:49:53|3501.32
21:49:54|3501.14
21:49:55|3501.14
21:49:56|3501.14
21:49:57|3501.09
21:49:58|3501.09
21:49:59|3501.13
21:50:00|3501.13
21:50:02|3501.46
21:50:02|3501.46
21:50:03|3501.46
21:50:04|3501.46
21:50:06|3501.46
21:50:06|3501.46
21:50:07|3501.46
21:50:09|3501.49
21:50:09|3501.49
21:50:10|3501.49
21:50:11|3501.46
21:50:12|3501.06
21:50:13|3501.06
21:50:14|3501.06
21:50:16|3501.06
21:50:16|3501.46
21:50:18|3501.46
21:50:19|3501.46
21:50:19|3501.46
21:50:20|3501.46
21:50:22|3501.93
21:50:22|3501.93
21:50:24|3501.93
21:50:26|3501.93
21:50:26|3501.95
21:50:28|3502.29
21:50:29|3502.29
21:50:30|3502.29
21:50:32|3502.29
21:50:32|3502.29
21:50:33|3502.29
21:50:34|3502.29
21:50:36|3502.29
21:50:37|3502.29
21:50:37|3502.29
21:50:38|3502.07
21:50:40|3502.07
21:50:40|3502.07
21:50:42|3502.07
21:50:42|3502.07
21:50:44|3502.07
21:50:45|3502.07
21:50:45|3502.07
21:50:47|3502.07
21:50:48|3502.07
21:50:49|3502.07
21:50:50|3502.07
21:50:51|3502.07
21:50:53|3502.07
21:50:53|3502.07
21:50:55|3502.24
21:50:55|3502.24
21:50:56|3502.26
21:50:58|3502.26
21:50:58|3502.26
21:50:59|3502.26
21:51:01|3502.91
21:51:02|3502.69
21:51:02|3502.69
21:51:03|3502.69
21:51:04|3502.92
21:51:06|3502.74
21:51:07|3503.
21:51:08|3503.07
21:51:08|3502.56
21:51:10|3503.05
21:51:11|3502.99
21:51:11|3502.43
21:51:12|3502.43
21:51:14|3502.43
21:51:15|3502.32
21:51:15|3502.33
21:51:17|3502.33
21:51:18|3502.33
21:51:19|3502.31
21:51:20|3502.
21:51:21|3502.23
21:51:22|3501.62
21:51:23|3501.62
21:51:24|3501.5
21:51:26|3501.5
21:51:27|3501.25
21:51:28|3501.25
21:51:30|3501.28
21:51:31|3501.28
21:51:32|3501.28
21:51:33|3501.25
21:51:34|3501.25
21:51:35|3501.25
21:51:36|3501.25
21:51:37|3501.25
21:51:38|3501.25
21:51:39|3501.25
21:51:40|3501.25
21:51:41|3501.25
21:51:42|3501.25
21:51:43|3501.25
21:51:44|3501.48
21:51:45|3501.49
21:51:46|3501.49
21:51:47|3501.55
21:51:48|3501.52
21:51:50|3501.54
21:51:51|3501.51
21:51:52|3501.51
21:51:53|3501.18
21:51:54|3501.45
21:51:55|3501.45
21:51:56|3501.45
21:51:57|3501.45
21:51:58|3501.45
21:51:59|3501.45
21:52:00|3501.45
21:52:01|3501.13
21:52:02|3501.13
21:52:02|3501.08
21:52:05|3501.08
21:52:05|3501.08
21:52:07|3501.08
21:52:07|3501.08
21:52:08|3501.08
21:52:09|3501.08
21:52:11|3501.08
21:52:11|3501.08
21:52:12|3501.08
21:52:14|3501.08
21:52:15|3501.46
21:52:16|3501.
21:52:17|3501.
21:52:18|3501.
21:52:18|3501.
21:52:20|3501.3
21:52:21|3501.3
21:52:22|3501.3
21:52:22|3501.3
21:52:24|3501.3
21:52:25|3501.3
21:52:26|3501.3
21:52:28|3501.3
21:52:29|3501.43
21:52:30|3501.43
21:52:31|3501.43
21:52:32|3501.43
21:52:33|3500.72
21:52:34|3500.72
21:52:36|3500.62
21:52:36|3500.62
21:52:37|3500.96
21:52:39|3500.58
21:52:40|3500.58
21:52:41|3500.
21:52:43|3499.84
21:52:44|3499.86
21:52:45|3500.
21:52:46|3500.01
21:52:47|3500.01
21:52:48|3500.01
21:52:49|3499.95
21:52:50|3499.95
21:52:51|3499.94
21:52:52|3499.45
21:52:53|3500.
21:52:54|3500.4
21:52:54|3500.
21:52:55|3500.
21:52:56|3500.
21:52:57|3500.
21:52:59|3500.
21:52:59|3499.71
21:53:01|3499.7
21:53:01|3499.7
21:53:02|3500.
21:53:05|3500.2
21:53:05|3500.2
21:53:06|3499.92
21:53:07|3499.92
21:53:08|3500.21
21:53:09|3500.21
21:53:11|3500.4
21:53:11|3500.4
21:53:13|3500.4
21:53:13|3500.4
21:53:15|3500.4
21:53:15|3500.16
21:53:16|3500.4
21:53:18|3500.5
21:53:18|3500.5
21:53:20|3500.5
21:53:21|3500.5
21:53:21|3500.5
21:53:22|3500.6
21:53:24|3500.6
21:53:25|3500.6
21:53:25|3500.8
21:53:27|3500.6
21:53:28|3500.6
21:53:28|3500.8
21:53:29|3500.8
21:53:31|3500.8
21:53:31|3500.71
21:53:32|3500.67
21:53:33|3500.67
21:53:35|3500.67
21:53:35|3500.67
21:53:37|3500.67
21:53:38|3500.58
21:53:39|3500.58
21:53:40|3500.43
21:53:41|3500.43
21:53:42|3500.43
21:53:43|3500.43
21:53:44|3500.43
21:53:46|3500.43
21:53:46|3500.43
21:53:48|3500.43
21:53:49|3500.43
21:53:50|3500.43
21:53:51|3500.43
21:53:51|3500.43
21:53:52|3500.74
21:53:53|3500.74
21:53:55|3500.74
21:53:56|3500.74
21:53:57|3500.2
21:53:58|3500.2
21:53:58|3500.2
21:53:59|3500.2
21:54:01|3500.2
21:54:02|3500.2
21:54:03|3500.2
21:54:04|3500.2
21:54:05|3500.2
21:54:06|3500.22
21:54:07|3500.22
21:54:08|3500.22
21:54:09|3500.04
21:54:10|3500.04
21:54:11|3500.39
21:54:12|3500.39
21:54:13|3500.39
21:54:14|3500.39
21:54:15|3500.39
21:54:16|3500.39
21:54:17|3500.
21:54:18|3500.
21:54:19|3500.
21:54:20|3500.
21:54:21|3499.76
21:54:22|3499.76
21:54:23|3499.76
21:54:24|3499.76
21:54:25|3499.76
21:54:26|3499.76
21:54:27|3499.72
21:54:29|3499.64
21:54:30|3499.6
21:54:31|3499.6
21:54:32|3499.6
21:54:33|3499.6
21:54:34|3499.6
21:54:35|3499.6
21:54:36|3499.5
21:54:37|3499.5
21:54:38|3499.49
21:54:39|3499.49
21:54:40|3499.92
21:54:41|3499.49
21:54:43|3499.49
21:54:44|3499.49
21:54:44|3499.49
21:54:45|3499.49
21:54:46|3499.49
21:54:48|3499.49
21:54:49|3499.49
21:54:50|3499.49
21:54:51|3499.47
21:54:51|3500.07
21:54:53|3500.07
21:54:54|3500.07
21:54:55|3499.94
21:54:56|3499.93
21:54:57|3499.94
21:54:57|3499.94
21:54:59|3499.77
21:55:00|3499.77
21:55:01|3499.7
21:55:02|3499.64
21:55:03|3499.64
21:55:03|3499.64
21:55:05|3499.64
21:55:06|3500.
21:55:07|3499.98
21:55:07|3499.94
21:55:09|3499.94
21:55:10|3499.94
21:55:10|3499.55
21:55:12|3499.55
21:55:13|3499.55
21:55:14|3499.55
21:55:15|3499.86
21:55:15|3499.67
21:55:16|3499.93
21:55:17|3499.95
21:55:19|3499.4
21:55:20|3499.71
21:55:20|3499.71
21:55:21|3499.79
21:55:23|3499.36
21:55:24|3499.74
21:55:24|3499.74
21:55:26|3499.8
21:55:26|3499.8
21:55:28|3499.51
21:55:30|3499.51
21:55:31|3499.51
21:55:31|3499.51
21:55:32|3499.51
21:55:34|3499.51
21:55:35|3499.51
21:55:36|3499.51
21:55:37|3500.11
21:55:38|3500.4
21:55:39|3500.4
21:55:40|3500.29
21:55:41|3500.29
21:55:43|3500.16
21:55:43|3500.16
21:55:45|3500.04
21:55:45|3500.12
21:55:46|3500.17
21:55:48|3500.47
21:55:48|3500.58
21:55:49|3500.76
21:55:51|3500.41
21:55:51|3500.45
21:55:52|3500.47
21:55:53|3500.47
21:55:54|3500.47
21:55:55|3500.3
21:55:56|3500.08
21:55:58|3500.08
21:55:59|3500.08
21:55:59|3500.08
21:56:00|3500.08
21:56:02|3500.08
21:56:03|3500.08
21:56:04|3500.07
21:56:05|3500.07
21:56:06|3500.08
21:56:07|3500.3
21:56:08|3499.96
21:56:10|3500.51
21:56:10|3500.51
21:56:11|3500.43
21:56:13|3500.22
21:56:14|3500.22
21:56:15|3500.22
21:56:15|3500.22
21:56:17|3500.22
21:56:18|3500.34
21:56:19|3500.34
21:56:20|3500.38
21:56:21|3500.38
21:56:22|3500.51
21:56:23|3500.53
21:56:24|3500.53
21:56:24|3500.56
21:56:26|3500.34
21:56:27|3500.34
21:56:28|3500.34
21:56:28|3500.34
21:56:30|3500.37
21:56:31|3500.42
21:56:32|3500.61
21:56:32|3500.61
21:56:34|3500.61
21:56:34|3500.61
21:56:36|3500.44
21:56:37|3500.48
21:56:39|3500.48
21:56:39|3500.48
21:56:41|3500.48
21:56:42|3500.48
21:56:42|3500.48
21:56:44|3500.48
21:56:45|3500.48
21:56:46|3500.48
21:56:47|3500.48
21:56:48|3500.48
21:56:49|3500.48
21:56:50|3500.48
21:56:51|3500.24
21:56:52|3500.17
21:56:53|3500.17
21:56:54|3500.08
21:56:55|3500.01
21:56:56|3500.18
21:56:57|3500.18
21:56:58|3500.18
21:56:59|3500.18
21:57:00|3499.5
21:57:01|3499.5
21:57:02|3499.5
21:57:03|3499.5
21:57:04|3499.5
21:57:05|3499.5
21:57:07|3499.5
21:57:07|3499.5
21:57:08|3499.5
21:57:10|3499.39
21:57:10|3499.39
21:57:11|3499.39
21:57:12|3499.39
21:57:13|3499.39
21:57:15|3499.39
21:57:15|3499.38
21:57:16|3499.68
21:57:17|3499.91
21:57:19|3499.5
21:57:19|3499.25
21:57:21|3499.2
21:57:21|3499.2
21:57:22|3499.2
21:57:23|3498.68
21:57:24|3498.87
21:57:25|3498.56
21:57:26|3498.57
21:57:27|3498.48
21:57:28|3498.48
21:57:29|3498.43
21:57:31|3498.43
21:57:32|3498.43
21:57:34|3498.46
21:57:34|3498.19
21:57:36|3498.19
21:57:37|3498.14
21:57:38|3498.14
21:57:39|3498.39
21:57:40|3498.39
21:57:41|3498.39
21:57:41|3498.19
21:57:42|3498.19
21:57:43|3498.19
21:57:44|3498.19
21:57:46|3498.19
21:57:47|3498.19
21:57:48|3498.19
21:57:49|3498.19
21:57:50|3497.81
21:57:51|3497.08
21:57:51|3497.04
21:57:52|3496.73
21:57:53|3496.2
21:57:54|3495.51
21:57:55|3495.43
21:57:56|3495.67
21:57:58|3495.48
21:57:59|3495.4
21:58:00|3495.48
21:58:00|3495.43
21:58:02|3495.42
21:58:03|3495.6
21:58:03|3495.61
21:58:04|3495.66
21:58:05|3495.22
21:58:06|3495.3
21:58:08|3495.41
21:58:09|3495.64
21:58:10|3495.7
21:58:11|3495.8
21:58:12|3495.4
21:58:13|3495.68
21:58:14|3495.52
21:58:15|3496.18
21:58:16|3496.8
21:58:16|3497.5
21:58:18|3497.8
21:58:19|3498.
21:58:20|3498.15
21:58:21|3498.1
21:58:22|3498.5
21:58:23|3498.96
21:58:24|3499.12
21:58:25|3499.09
21:58:26|3499.09
21:58:27|3499.8
21:58:28|3499.58
21:58:29|3499.65
21:58:30|3499.65
21:58:31|3500.1
21:58:33|3500.29
21:58:34|3500.04
21:58:35|3500.25
21:58:36|3500.26
21:58:37|3500.53
21:58:38|3500.3
21:58:39|3500.3
21:58:40|3500.3
21:58:41|3500.46
21:58:42|3500.46
21:58:43|3500.46
21:58:44|3500.35
21:58:45|3500.43
21:58:46|3500.73
21:58:47|3500.77
21:58:48|3500.65
21:58:49|3500.67
21:58:50|3500.67
21:58:51|3500.67
21:58:52|3500.71
21:58:53|3500.8
21:58:54|3500.87
21:58:55|3500.79
21:58:56|3500.72
21:58:57|3500.71
21:58:59|3500.71
21:58:59|3500.71
21:59:00|3500.71
21:59:01|3500.94
21:59:02|3501.
21:59:03|3500.65
21:59:04|3500.86
21:59:05|3500.7
21:59:06|3500.68
21:59:08|3500.68
21:59:09|3500.68
21:59:09|3500.68
21:59:10|3500.68
21:59:11|3500.62
21:59:12|3500.45
21:59:13|3500.38
21:59:15|3500.38
21:59:15|3500.17
21:59:16|3500.17
21:59:17|3500.17
21:59:18|3500.81
21:59:19|3500.81
21:59:20|3500.77
21:59:21|3500.79
21:59:22|3500.79
21:59:23|3500.79
21:59:24|3500.79
21:59:25|3501.22
21:59:26|3501.22
21:59:27|3501.22
21:59:28|3499.81
21:59:29|3499.54
21:59:30|3499.2
21:59:31|3499.2
21:59:33|3498.97
21:59:34|3498.97
21:59:35|3499.28
21:59:37|3499.27
21:59:37|3499.27
21:59:39|3499.5
21:59:39|3499.62
21:59:40|3499.78
21:59:41|3499.76
21:59:43|3499.84
21:59:44|3499.61
21:59:45|3499.77
21:59:46|3499.77
21:59:48|3499.96
21:59:48|3499.96
21:59:50|3499.96
21:59:51|3500.33
21:59:52|3500.42
21:59:52|3500.67
21:59:53|3500.54
21:59:54|3500.54
21:59:55|3500.39
21:59:57|3500.46
21:59:58|3500.53
21:59:59|3500.44
22:00:00|3500.42
22:00:01|3500.83
22:00:01|3500.42
22:00:03|3500.86
22:00:04|3500.54
22:00:06|3501.5
22:00:07|3501.63
22:00:07|3501.94
22:00:09|3501.74
22:00:09|3501.75
22:00:11|3501.86
22:00:12|3501.84
22:00:13|3501.84
22:00:14|3501.73
22:00:14|3501.62
22:00:16|3501.6
22:00:17|3501.75
22:00:18|3501.56
22:00:19|3501.88
22:00:19|3501.93
22:00:21|3502.04
22:00:21|3501.97
22:00:23|3501.9
22:00:23|3501.9
22:00:25|3501.9
22:00:26|3501.94
22:00:27|3502.44
22:00:28|3502.31
22:00:29|3502.26
22:00:29|3502.26
22:00:31|3502.26
22:00:31|3502.32
22:00:33|3502.29
22:00:35|3502.27
22:00:36|3502.21
22:00:37|3502.42
22:00:38|3502.45
22:00:39|3502.29
22:00:40|3502.17
22:00:41|3502.25
22:00:42|3502.25
22:00:42|3502.25
22:00:43|3502.25
22:00:44|3502.02
22:00:46|3502.13
22:00:47|3502.13
22:00:48|3502.07
22:00:49|3502.07
22:00:50|3502.07
22:00:51|3502.
22:00:52|3501.88
22:00:53|3501.91
22:00:54|3501.96
22:00:55|3501.96
22:00:56|3502.03
22:00:57|3502.03
22:00:58|3501.99
22:00:59|3502.21
22:01:00|3501.97
22:01:01|3502.2
22:01:03|3502.1
22:01:04|3502.05
22:01:04|3502.11
22:01:05|3502.11
22:01:07|3502.07
22:01:07|3502.49
22:01:08|3502.53
22:01:09|3502.77
22:01:10|3502.99
22:01:11|3502.6
22:01:12|3502.7
22:01:13|3502.61
22:01:14|3502.61
22:01:15|3502.53
22:01:17|3502.69
22:01:17|3502.56
22:01:18|3502.58
22:01:19|3503.83
22:01:20|3503.51
22:01:21|3503.75
22:01:22|3503.59
22:01:23|3503.59
22:01:24|3503.48
22:01:25|3503.39
22:01:26|3503.48
22:01:28|3503.48
22:01:28|3503.59
22:01:29|3503.63
22:01:31|3503.63
22:01:31|3503.39
22:01:32|3503.59
22:01:33|3504.06
22:01:35|3504.06
22:01:36|3504.3
22:01:37|3504.5
22:01:39|3504.62
22:01:39|3504.
22:01:41|3504.38
22:01:42|3504.39
22:01:43|3504.01
22:01:44|3503.17
22:01:45|3502.42
22:01:46|3502.59
22:01:47|3502.55
22:01:48|3502.55
22:01:49|3502.47
22:01:50|3502.23
22:01:51|3502.23
22:01:52|3502.55
22:01:53|3502.44
22:01:54|3502.37
22:01:55|3502.34
22:01:56|3502.38
22:01:57|3502.51
22:01:58|3503.69
22:01:59|3503.73
22:02:00|3503.88
22:02:02|3503.93
22:02:02|3503.92
22:02:04|3504.24
22:02:04|3504.01
22:02:05|3504.02
22:02:06|3503.99
22:02:08|3503.99
22:02:08|3504.09
22:02:10|3503.9
22:02:10|3502.74
22:02:11|3503.07
22:02:12|3503.18
22:02:14|3503.21
22:02:14|3503.44
22:02:15|3503.27
22:02:16|3503.05
22:02:17|3503.04
22:02:18|3503.04
22:02:19|3503.04
22:02:20|3503.04
22:02:21|3503.04
22:02:23|3502.98
22:02:23|3502.98
22:02:24|3502.98
22:02:25|3502.98
22:02:26|3503.22
22:02:28|3503.22
22:02:28|3503.02
22:02:30|3502.89
22:02:31|3502.89
22:02:31|3502.89
22:02:32|3502.89
22:02:33|3502.89
22:02:35|3502.5
22:02:36|3501.81
22:02:37|3501.79
22:02:39|3501.75
22:02:40|3501.5
22:02:41|3500.88
22:02:42|3500.39
22:02:43|3500.37
22:02:44|3500.47
22:02:45|3500.75
22:02:46|3500.7
22:02:47|3500.75
22:02:48|3500.45
22:02:49|3500.2
22:02:50|3500.3
22:02:51|3500.17
22:02:52|3500.44
22:02:53|3500.44
22:02:54|3500.44
22:02:55|3500.33
22:02:56|3500.33
22:02:57|3500.05
22:02:58|3500.05
22:02:59|3500.31
22:03:00|3500.55
22:03:01|3500.65
22:03:02|3501.02
22:03:03|3501.15
22:03:04|3501.04
22:03:05|3501.04
22:03:06|3500.89
22:03:07|3500.79
22:03:09|3500.94
22:03:09|3500.36
22:03:11|3499.84
22:03:12|3499.99
22:03:12|3500.04
22:03:13|3499.98
22:03:14|3499.98
22:03:15|3499.41
22:03:16|3499.41
22:03:17|3499.73
22:03:19|3499.72
22:03:20|3499.72
22:03:21|3499.35
22:03:21|3499.16
22:03:22|3498.81
22:03:24|3498.77
22:03:25|3498.77
22:03:25|3498.67
22:03:26|3498.67
22:03:27|3498.67
22:03:28|3498.8
22:03:29|3498.62
22:03:31|3498.62
22:03:31|3498.79
22:03:33|3498.3
22:03:33|3498.11
22:03:34|3498.22
22:03:36|3498.22
22:03:37|3498.51
22:03:39|3498.45
22:03:40|3498.
22:03:41|3497.95
22:03:42|3497.72
22:03:43|3497.61
22:03:44|3497.9
22:03:45|3497.68
22:03:47|3497.87
22:03:48|3497.88
22:03:49|3497.88
22:03:50|3497.79
22:03:51|3497.75
22:03:52|3497.75
22:03:53|3497.6
22:03:54|3497.84
22:03:55|3497.88
22:03:56|3497.46
22:03:57|3497.64
22:03:58|3498.2
22:03:59|3498.3
22:04:00|3498.41
22:04:01|3498.58
22:04:02|3497.81
22:04:03|3498.19
22:04:03|3497.64
22:04:05|3497.7
22:04:06|3497.91
22:04:07|3498.02
22:04:08|3498.02
22:04:09|3497.97
22:04:09|3497.97
22:04:11|3498.01
22:04:11|3497.93
22:04:13|3498.39
22:04:14|3498.4
22:04:15|3499.
22:04:16|3499.18
22:04:17|3498.84
22:04:18|3498.86
22:04:19|3498.83
22:04:20|3499.05
22:04:21|3499.33
22:04:22|3499.6
22:04:23|3499.8
22:04:24|3500.03
22:04:25|3500.08
22:04:26|3500.15
22:04:27|3500.04
22:04:28|3500.06
22:04:30|3500.15
22:04:30|3500.04
22:04:31|3500.06
22:04:33|3500.46
22:04:34|3500.32
22:04:34|3500.74
22:04:35|3500.74
22:04:36|3500.57
22:04:38|3500.77
22:04:40|3500.92
22:04:41|3500.7
22:04:42|3500.79
22:04:43|3500.67
22:04:45|3501.23
22:04:46|3501.52
22:04:46|3502.2
22:04:48|3502.2
22:04:48|3501.98
22:04:50|3501.81
22:04:50|3502.06
22:04:52|3502.06
22:04:52|3502.09
22:04:53|3501.56
22:04:55|3501.25
22:04:56|3501.25
22:04:56|3501.34
22:04:57|3501.
22:04:58|3501.35
22:05:00|3501.35
22:05:01|3499.83
22:05:02|3499.15
22:05:03|3498.68
22:05:03|3498.13
22:05:04|3498.03
22:05:05|3498.06
22:05:06|3498.06
22:05:08|3497.87
22:05:09|3499.6
22:05:09|3500.14
22:05:10|3500.36
22:05:11|3500.63
22:05:12|3501.16
22:05:13|3501.
22:05:14|3501.28
22:05:15|3500.81
22:05:17|3500.81
22:05:18|3500.81
22:05:19|3500.83
22:05:20|3501.01
22:05:21|3500.86
22:05:22|3500.94
22:05:23|3500.05
22:05:24|3498.98
22:05:25|3499.
22:05:26|3498.86
22:05:27|3499.27
22:05:28|3499.24
22:05:29|3498.37
22:05:30|3498.61
22:05:31|3498.79
22:05:32|3498.97
22:05:33|3499.55
22:05:34|3498.89
22:05:35|3498.61
22:05:36|3499.21
22:05:37|3499.46
22:05:38|3498.89
22:05:39|3499.18
22:05:41|3498.1
22:05:42|3498.62
22:05:42|3499.59
22:05:44|3499.2
22:05:46|3498.24
22:05:46|3498.5
22:05:48|3497.9
22:05:49|3498.08
22:05:50|3498.03
22:05:50|3498.03
22:05:51|3498.03
22:05:52|3498.03
22:05:53|3498.19
22:05:54|3498.57
22:05:55|3498.68
22:05:57|3498.88
22:05:57|3498.79
22:05:59|3498.87
22:05:59|3498.8
22:06:01|3498.88
22:06:01|3499.05
22:06:02|3499.43
22:06:03|3499.15
22:06:04|3499.73
22:06:06|3499.74
22:06:07|3498.53
22:06:08|3498.33
22:06:09|3498.45
22:06:10|3498.01
22:06:11|3498.18
22:06:12|3498.34
22:06:13|3498.59
22:06:14|3498.4
22:06:15|3498.12
22:06:16|3497.7
22:06:17|3497.93
22:06:18|3497.93
22:06:19|3497.95
22:06:20|3497.81
22:06:21|3498.04
22:06:22|3497.92
22:06:23|3497.65
22:06:24|3497.42
22:06:25|3497.38
22:06:26|3497.97
22:06:27|3497.97
22:06:28|3497.37
22:06:29|3497.85
22:06:30|3497.79
22:06:31|3497.77
22:06:32|3497.64
22:06:33|3497.05
22:06:34|3497.05
22:06:35|3496.54
22:06:36|3496.97
22:06:37|3497.03
22:06:38|3496.86
22:06:39|3497.6
22:06:41|3497.22
22:06:41|3497.32
22:06:42|3497.6
22:06:44|3497.47
22:06:45|3497.28
22:06:46|3497.28
22:06:48|3497.28
22:06:48|3497.64
22:06:50|3498.08
22:06:51|3498.3
22:06:52|3498.43
22:06:52|3498.42
22:06:53|3498.3
22:06:55|3498.52
22:06:56|3498.58
22:06:56|3498.82
22:06:57|3499.41
22:06:59|3499.49
22:06:59|3498.77
22:07:01|3499.26
22:07:02|3499.37
22:07:03|3499.32
22:07:03|3498.84
22:07:04|3498.88
22:07:06|3498.88
22:07:07|3498.88
22:07:08|3498.88
22:07:08|3498.88
22:07:10|3499.26
22:07:11|3499.27
22:07:12|3499.21
22:07:13|3499.48
22:07:13|3500.07
22:07:15|3500.1
22:07:16|3500.23
22:07:17|3499.99
22:07:18|3500.06
22:07:19|3500.24
22:07:19|3500.
22:07:20|3500.04
22:07:22|3500.04
22:07:22|3500.1
22:07:24|3500.1
22:07:25|3500.09
22:07:26|3500.06
22:07:27|3500.06
22:07:28|3500.13
22:07:29|3500.08
22:07:30|3500.04
22:07:31|3500.03
22:07:32|3500.13
22:07:33|3500.13
22:07:34|3500.13
22:07:35|3499.6
22:07:36|3499.57
22:07:37|3499.64
22:07:38|3499.7
22:07:39|3500.18
22:07:40|3500.19
22:07:42|3500.13
22:07:43|3499.83
22:07:44|3500.31
22:07:45|3500.43
22:07:46|3500.49
22:07:48|3500.49
22:07:49|3500.49
22:07:50|3500.25
22:07:51|3499.78
22:07:52|3499.84
22:07:54|3499.73
22:07:55|3499.87
22:07:55|3499.87
22:07:56|3499.87
22:07:57|3499.87
22:07:58|3499.87
22:07:59|3499.47
22:08:01|3499.53
22:08:02|3499.66
22:08:02|3499.53
22:08:04|3498.89
22:08:05|3498.77
22:08:07|3499.06
22:08:07|3499.5
22:08:08|3499.83
22:08:10|3500.2
22:08:10|3499.98
22:08:11|3500.13
22:08:12|3499.56
22:08:13|3499.52
22:08:14|3499.7
22:08:16|3499.75
22:08:16|3499.7
22:08:18|3499.5
22:08:19|3499.38
22:08:20|3499.71
22:08:21|3499.85
22:08:21|3499.85
22:08:22|3499.85
22:08:24|3500.36
22:08:24|3500.44
22:08:26|3500.01
22:08:26|3500.35
22:08:28|3500.36
22:08:28|3500.36
22:08:30|3500.74
22:08:30|3500.96
22:08:31|3500.7
22:08:32|3500.7
22:08:33|3500.7
22:08:34|3500.62
22:08:36|3500.62
22:08:37|3500.62
22:08:37|3500.73
22:08:39|3500.76
22:08:39|3501.02
22:08:41|3500.94
22:08:42|3501.15
22:08:44|3500.89
22:08:44|3500.89
22:08:45|3501.03
22:08:47|3500.87
22:08:48|3500.87
22:08:49|3500.96
22:08:49|3500.96
22:08:51|3500.54
22:08:52|3500.44
22:08:53|3500.44
22:08:54|3500.51
22:08:55|3500.24
22:08:56|3500.56
22:08:57|3500.41
22:08:59|3500.41
22:09:00|3500.55
22:09:00|3500.53
22:09:02|3500.66
22:09:02|3500.57
22:09:04|3500.26
22:09:04|3499.72
22:09:05|3499.94
22:09:07|3500.03
22:09:08|3500.01
22:09:08|3500.01
22:09:09|3500.42
22:09:10|3500.42
22:09:12|3500.42
22:09:12|3500.42
22:09:14|3500.42
22:09:14|3500.73
22:09:16|3500.72
22:09:16|3500.46
22:09:17|3500.63
22:09:18|3500.63
22:09:19|3500.78
22:09:21|3500.78
22:09:22|3500.78
22:09:22|3500.78
22:09:24|3500.78
22:09:24|3500.78
22:09:26|3500.83
22:09:26|3500.92
22:09:28|3500.92
22:09:29|3500.76
22:09:30|3501.01
22:09:31|3501.15
22:09:32|3501.32
22:09:32|3501.25
22:09:33|3501.39
22:09:34|3501.39
22:09:36|3501.21
22:09:36|3501.21
22:09:37|3501.21
22:09:39|3502.
22:09:39|3502.13
22:09:40|3502.2
22:09:41|3502.11
22:09:43|3501.9
22:09:45|3501.83
22:09:46|3501.64
22:09:47|3501.56
22:09:48|3501.37
22:09:49|3501.46
22:09:50|3501.33
22:09:51|3501.35
22:09:52|3501.43
22:09:53|3501.65
22:09:54|3501.61
22:09:55|3501.61
22:09:56|3501.61
22:09:58|3501.58
22:09:58|3501.42
22:10:00|3501.42
22:10:01|3501.72
22:10:01|3501.98
22:10:03|3501.8
22:10:04|3502.37
22:10:05|3502.13
22:10:06|3502.48
22:10:06|3502.36
22:10:08|3502.17
22:10:09|3502.17
22:10:10|3502.48
22:10:11|3502.48
22:10:11|3501.99
22:10:12|3502.25
22:10:14|3501.85
22:10:15|3501.95
22:10:16|3502.02
22:10:17|3502.04
22:10:17|3502.21
22:10:19|3502.08
22:10:20|3501.96
22:10:21|3501.69
22:10:22|3501.85
22:10:22|3502.24
22:10:24|3502.34
22:10:25|3502.32
22:10:26|3502.22
22:10:27|3501.93
22:10:28|3502.07
22:10:30|3502.22
22:10:30|3502.01
22:10:31|3502.01
22:10:33|3502.39
22:10:34|3502.44
22:10:34|3503.9
22:10:36|3503.75
22:10:37|3503.72
22:10:38|3503.84
22:10:38|3503.75
22:10:39|3503.75
22:10:40|3503.73
22:10:41|3503.73
22:10:42|3503.73
22:10:44|3504.11
22:10:46|3503.76
22:10:47|3503.79
22:10:49|3503.76
22:10:49|3503.76
22:10:51|3503.76
22:10:52|3503.61
22:10:54|3503.91
22:10:54|3503.98
22:10:56|3503.69
22:10:56|3503.75
22:10:57|3503.75
22:10:58|3503.75
22:11:00|3503.46
22:11:01|3503.72
22:11:02|3503.44
22:11:02|3503.28
22:11:04|3503.34
22:11:04|3503.17
22:11:06|3503.21
22:11:06|3503.21
22:11:08|3503.19
22:11:09|3503.05
22:11:10|3503.04
22:11:10|3503.17
22:11:11|3503.1
22:11:12|3503.1
22:11:13|3503.1
22:11:15|3503.44
22:11:15|3503.57
22:11:17|3504.
22:11:18|3504.
22:11:18|3503.68
22:11:19|3503.84
22:11:21|3503.72
22:11:21|3503.55
22:11:22|3503.59
22:11:24|3503.73
22:11:25|3503.67
22:11:26|3503.69
22:11:27|3503.85
22:11:29|3503.77
22:11:29|3503.77
22:11:30|3503.61
22:11:31|3503.56
22:11:33|3503.73
22:11:34|3503.65
22:11:34|3503.81
22:11:36|3504.12
22:11:36|3504.12
22:11:37|3504.11
22:11:39|3503.78
22:11:40|3503.76
22:11:41|3503.81
22:11:42|3503.93
22:11:42|3503.66
22:11:44|3503.6
22:11:46|3503.76
22:11:47|3504.19
22:11:48|3504.79
22:11:49|3504.88
22:11:50|3504.88
22:11:51|3504.68
22:11:52|3505.09
22:11:53|3505.09
22:11:54|3504.85
22:11:55|3505.01
22:11:56|3505.08
22:11:57|3505.24
22:11:58|3505.72
22:12:00|3505.36
22:12:01|3505.05
22:12:02|3505.6
22:12:03|3505.13
22:12:04|3505.13
22:12:05|3504.93
22:12:06|3505.13
22:12:06|3505.26
22:12:07|3505.83
22:12:08|3505.61
22:12:10|3505.61
22:12:11|3505.61
22:12:12|3505.85
22:12:13|3506.1
22:12:14|3505.7
22:12:15|3505.57
22:12:16|3505.42
22:12:17|3505.51
22:12:18|3505.78
22:12:19|3505.93
22:12:20|3506.19
22:12:21|3506.19
22:12:22|3506.1
22:12:23|3506.1
22:12:24|3506.1
22:12:25|3506.15
22:12:26|3506.13
22:12:27|3506.07
22:12:28|3506.07
22:12:29|3506.22
22:12:30|3506.54
22:12:31|3506.67
22:12:32|3506.38
22:12:33|3506.38
22:12:34|3506.38
22:12:35|3506.28
22:12:36|3506.28
22:12:37|3506.28
22:12:38|3506.6
22:12:40|3506.49
22:12:40|3505.99
22:12:42|3506.12
22:12:43|3506.12
22:12:43|3506.04
22:12:44|3506.12
22:12:46|3506.2
22:12:48|3506.25
22:12:49|3506.2
22:12:50|3506.25
22:12:51|3506.14
22:12:51|3506.22
22:12:53|3506.4
22:12:53|3506.31
22:12:55|3506.33
22:12:56|3506.09
22:12:57|3506.09
22:12:58|3506.18
22:13:00|3506.18
22:13:01|3506.02
22:13:01|3506.06
22:13:02|3506.08
22:13:03|3506.08
22:13:04|3506.44
22:13:06|3506.5
22:13:06|3506.5
22:13:08|3506.5
22:13:08|3507.21
22:13:10|3507.27
22:13:11|3507.04
22:13:11|3507.75
22:13:13|3507.42
22:13:13|3507.56
22:13:14|3507.29
22:13:16|3507.22
22:13:16|3507.48
22:13:17|3508.84
22:13:19|3508.89
22:13:19|3508.73
22:13:21|3508.84
22:13:21|3508.91
22:13:23|3508.91
22:13:24|3508.22
22:13:25|3507.96
22:13:25|3507.5
22:13:26|3507.46
22:13:27|3507.36
22:13:28|3507.45
22:13:30|3507.32
22:13:30|3507.19
22:13:31|3507.42
22:13:32|3507.67
22:13:33|3507.65
22:13:35|3507.63
22:13:36|3507.89
22:13:37|3508.09
22:13:38|3508.05
22:13:39|3507.97
22:13:39|3507.97
22:13:41|3508.26
22:13:41|3508.27
22:13:43|3508.41
22:13:44|3508.44
22:13:44|3508.42
22:13:47|3508.42
22:13:47|3508.64
22:13:49|3508.66
22:13:49|3508.49
22:13:52|3508.38
22:13:53|3508.49
22:13:54|3508.57
22:13:55|3508.42
22:13:56|3508.42
22:13:57|3508.56
22:13:58|3508.58
22:13:59|3508.65
22:14:00|3508.94
22:14:01|3508.73
22:14:02|3508.65
22:14:03|3508.72
22:14:04|3508.47
22:14:05|3507.88
22:14:06|3507.88
22:14:07|3507.99
22:14:08|3507.66
22:14:09|3507.5
22:14:10|3507.37
22:14:11|3507.37
22:14:12|3507.29
22:14:14|3507.5
22:14:14|3507.5
22:14:16|3508.09
22:14:16|3507.81
22:14:18|3507.93
22:14:18|3507.94
22:14:19|3508.
22:14:20|3508.19
22:14:22|3508.16
22:14:22|3507.94
22:14:23|3508.08
22:14:24|3508.13
22:14:25|3508.01
22:14:26|3508.01
22:14:27|3508.01
22:14:29|3508.02
22:14:29|3507.81
22:14:30|3507.48
22:14:31|3507.47
22:14:33|3507.12
22:14:33|3507.2
22:14:34|3507.2
22:14:35|3506.8
22:14:36|3506.43
22:14:37|3506.21
22:14:38|3506.28
22:14:40|3506.3
22:14:40|3506.3
22:14:41|3506.3
22:14:43|3506.47
22:14:43|3506.68
22:14:44|3506.74
22:14:45|3506.85
22:14:46|3507.1
22:14:48|3507.48
22:14:50|3507.48
22:14:51|3507.46
22:14:53|3507.36
22:14:54|3507.36
22:14:55|3507.41
22:14:55|3507.41
22:14:56|3507.41
22:14:58|3507.41
22:14:58|3507.79
22:15:00|3507.79
22:15:01|3507.79
22:15:02|3508.07
22:15:03|3507.8
22:15:04|3507.97
22:15:05|3507.5
22:15:06|3507.48
22:15:07|3507.44
22:15:08|3507.44
22:15:09|3507.86
22:15:11|3507.89
22:15:11|3507.89
22:15:13|3507.89
22:15:14|3507.89
22:15:15|3507.89
22:15:15|3507.89
22:15:16|3507.72
22:15:17|3507.72
22:15:18|3507.72
22:15:19|3507.69
22:15:21|3508.03
22:15:22|3507.98
22:15:23|3508.13
22:15:24|3508.13
22:15:25|3508.39
22:15:26|3508.57
22:15:28|3508.43
22:15:28|3508.68
22:15:29|3508.69
22:15:30|3509.
22:15:32|3509.
22:15:32|3508.72
22:15:33|3508.72
22:15:34|3508.72
22:15:35|3508.61
22:15:36|3508.88
22:15:38|3508.88
22:15:39|3509.
22:15:40|3508.59
22:15:41|3508.6
22:15:41|3508.47
22:15:42|3508.47
22:15:43|3508.45
22:15:44|3508.54
22:15:46|3508.54
22:15:46|3508.63
22:15:47|3508.35
22:15:49|3508.35
22:15:49|3508.22
22:15:51|3507.73
22:15:51|3507.52
22:15:52|3507.53
22:15:54|3507.63
22:15:55|3507.67
22:15:57|3507.7
22:15:58|3507.63
22:15:58|3507.78
22:16:00|3507.03
22:16:00|3507.58
22:16:02|3507.03
22:16:03|3506.97
22:16:03|3506.57
22:16:04|3506.46
22:16:05|3506.53
22:16:06|3506.44
22:16:07|3506.63
22:16:08|3506.52
22:16:10|3506.47
22:16:10|3507.06
22:16:12|3507.07
22:16:13|3507.04
22:16:14|3507.02
22:16:14|3507.26
22:16:15|3507.15
22:16:17|3507.15
22:16:17|3507.35
22:16:18|3507.33
22:16:19|3507.41
22:16:20|3507.18
22:16:22|3507.31
22:16:22|3507.61
22:16:23|3507.31
22:16:25|3507.59
22:16:25|3507.47
22:16:27|3507.66
22:16:28|3507.82
22:16:28|3508.24
22:16:29|3508.25
22:16:31|3508.25
22:16:31|3507.45
22:16:32|3507.5
22:16:33|3507.26
22:16:34|3507.08
22:16:36|3507.26
22:16:36|3507.38
22:16:38|3507.26
22:16:39|3507.21
22:16:40|3507.2
22:16:41|3506.94
22:16:41|3507.04
22:16:43|3507.04
22:16:44|3507.07
22:16:45|3507.22
22:16:45|3507.33
22:16:47|3507.31
22:16:47|3507.27
22:16:49|3507.15
22:16:50|3507.36
22:16:51|3507.38
22:16:52|3507.84
22:16:54|3507.95
22:16:54|3508.18
22:16:56|3508.2
22:16:57|3508.04
22:16:58|3508.19
22:17:00|3508.06
22:17:00|3508.02
22:17:02|3507.88
22:17:03|3507.95
22:17:04|3507.69
22:17:04|3507.74
22:17:06|3507.74
22:17:06|3507.74
22:17:08|3507.74
22:17:09|3507.6
22:17:09|3507.12
22:17:10|3507.02
22:17:12|3507.02
22:17:12|3506.93
22:17:14|3506.85
22:17:14|3506.84
22:17:15|3507.15
22:17:16|3506.99
22:17:18|3507.12
22:17:18|3507.12
22:17:20|3507.12
22:17:21|3507.04
22:17:21|3507.04
22:17:22|3507.04
22:17:23|3507.04
22:17:24|3506.98
22:17:26|3507.11
22:17:26|3507.11
22:17:28|3507.02
22:17:29|3507.02
22:17:30|3506.97
22:17:31|3506.97
22:17:32|3506.93
22:17:33|3506.93
22:17:33|3507.11
22:17:35|3507.11
22:17:36|3507.23
22:17:37|3507.15
22:17:38|3507.15
22:17:38|3507.15
22:17:39|3507.09
22:17:41|3507.06
22:17:42|3507.79
22:17:43|3508.2
22:17:44|3508.11
22:17:45|3508.25
22:17:46|3508.25
22:17:47|3508.03
22:17:48|3508.08
22:17:49|3508.08
22:17:50|3507.95
22:17:50|3507.92
22:17:53|3507.83
22:17:54|3507.73
22:17:55|3507.79
22:17:56|3507.54
22:17:57|3507.47
22:17:58|3507.08
22:17:58|3507.09
22:18:00|3507.16
22:18:00|3507.33
22:18:02|3507.33
22:18:03|3507.13
22:18:04|3507.19
22:18:05|3506.98
22:18:06|3507.07
22:18:07|3507.11
22:18:08|3507.19
22:18:09|3507.19
22:18:10|3507.23
22:18:11|3507.
22:18:12|3507.05
22:18:13|3507.2
22:18:14|3507.33
22:18:15|3507.65
22:18:16|3507.65
22:18:17|3507.65
22:18:18|3507.65
22:18:19|3507.28
22:18:20|3507.02
22:18:21|3507.02
22:18:22|3506.62
22:18:23|3506.65
22:18:24|3506.98
22:18:25|3506.84
22:18:26|3507.12
22:18:27|3507.42
22:18:28|3507.43
22:18:29|3507.72
22:18:30|3508.2
22:18:31|3508.24
22:18:32|3508.32
22:18:33|3508.5
22:18:34|3508.58
22:18:35|3508.42
22:18:36|3508.8
22:18:37|3508.8
22:18:38|3508.29
22:18:39|3508.44
22:18:40|3508.56
22:18:41|3508.49
22:18:42|3508.55
22:18:43|3508.55
22:18:44|3508.66
22:18:45|3508.7
22:18:46|3508.66
22:18:47|3509.06
22:18:48|3509.06
22:18:49|3508.86
22:18:50|3508.69
22:18:52|3508.89
22:18:53|3508.89
22:18:55|3508.76
22:18:56|3508.76
22:18:58|3508.61
22:18:58|3508.56
22:19:00|3508.73
22:19:01|3508.44
22:19:02|3508.79
22:19:03|3508.86
22:19:03|3508.7
22:19:05|3508.77
22:19:06|3508.77
22:19:07|3508.77
22:19:08|3508.91
22:19:09|3509.25
22:19:10|3509.33
22:19:11|3509.01
22:19:12|3508.73
22:19:13|3508.77
22:19:14|3508.59
22:19:15|3508.44
22:19:16|3508.44
22:19:17|3508.79
22:19:18|3509.
22:19:19|3508.87
22:19:20|3508.94
22:19:21|3508.98
22:19:22|3508.98
22:19:23|3508.77
22:19:24|3508.56
22:19:25|3508.53
22:19:26|3508.56
22:19:27|3508.61
22:19:28|3508.61
22:19:29|3508.63
22:19:30|3508.85
22:19:31|3508.85
22:19:32|3509.
22:19:33|3508.93
22:19:34|3508.93
22:19:35|3508.96
22:19:36|3509.21
22:19:37|3509.29
22:19:38|3509.36
22:19:39|3509.38
22:19:40|3509.09
22:19:41|3509.38
22:19:42|3509.31
22:19:43|3509.11
22:19:44|3509.11
22:19:46|3509.05
22:19:46|3509.01
22:19:47|3509.01
22:19:48|3508.82
22:19:49|3508.82
22:19:50|3508.82
22:19:51|3508.82
22:19:53|3508.49
22:19:54|3508.47
22:19:56|3508.51
22:19:57|3508.73
22:19:59|3508.73
22:19:59|3509.01
22:20:00|3508.89
22:20:02|3508.82
22:20:03|3508.88
22:20:04|3508.88
22:20:05|3508.81
22:20:06|3508.66
22:20:07|3508.85
22:20:08|3508.75
22:20:09|3509.01
22:20:09|3508.79
22:20:11|3508.85
22:20:12|3509.35
22:20:13|3509.39
22:20:14|3509.8
22:20:15|3509.8
22:20:16|3509.93
22:20:17|3509.5
22:20:18|3509.6
22:20:19|3509.7
22:20:20|3509.81
22:20:21|3509.95
22:20:22|3509.95
22:20:23|3510.15
22:20:24|3510.29
22:20:25|3510.22
22:20:26|3510.44
22:20:27|3510.57
22:20:28|3510.63
22:20:29|3510.78
22:20:30|3510.61
22:20:31|3510.75
22:20:32|3510.54
22:20:33|3510.77
22:20:34|3511.
22:20:35|3511.55
22:20:36|3511.7
22:20:37|3511.7
22:20:38|3512.09
22:20:39|3511.75
22:20:40|3511.57
22:20:41|3512.01
22:20:42|3512.01
22:20:43|3511.71
22:20:44|3511.71
22:20:45|3511.44
22:20:46|3510.81
22:20:47|3510.61
22:20:48|3510.31
22:20:49|3510.13
22:20:50|3510.32
22:20:51|3509.72
22:20:52|3510.01
22:20:53|3509.95
22:20:55|3510.41
22:20:56|3510.47
22:20:58|3510.82
22:20:59|3510.79
22:21:00|3510.79
22:21:01|3510.53
22:21:02|3510.53
22:21:03|3510.52
22:21:04|3510.44
22:21:05|3510.38
22:21:06|3510.51
22:21:07|3510.44
22:21:08|3510.34
22:21:09|3510.23
22:21:10|3510.06
22:21:11|3509.85
22:21:12|3509.86
22:21:13|3509.83
22:21:14|3509.86
22:21:15|3509.88
22:21:16|3509.69
22:21:18|3509.67
22:21:19|3509.58
22:21:19|3509.58
22:21:20|3509.72
22:21:21|3509.76
22:21:22|3509.64
22:21:24|3509.68
22:21:24|3509.53
22:21:25|3509.27
22:21:27|3509.12
22:21:27|3509.2
22:21:29|3509.03
22:21:29|3509.03
22:21:30|3508.78
22:21:31|3508.84
22:21:33|3508.83
22:21:34|3508.83
22:21:35|3509.
22:21:36|3509.
22:21:37|3509.13
22:21:38|3508.97
22:21:39|3508.97
22:21:40|3509.03
22:21:41|3509.05
22:21:42|3508.98
22:21:43|3508.93
22:21:44|3508.87
22:21:45|3508.94
22:21:46|3508.94
22:21:47|3508.81
22:21:48|3508.85
22:21:49|3508.69
22:21:50|3508.72
22:21:51|3508.87
22:21:53|3508.83
22:21:53|3508.9
22:21:55|3508.8
22:21:56|3509.03
22:21:58|3509.17
22:21:58|3509.8
22:22:00|3509.64
22:22:01|3509.46
22:22:03|3509.41
22:22:03|3509.46
22:22:04|3508.73
22:22:06|3508.75
22:22:06|3508.92
22:22:07|3509.15
22:22:08|3508.89
22:22:09|3508.89
22:22:10|3509.14
22:22:11|3509.17
22:22:13|3509.24
22:22:14|3509.08
22:22:14|3509.08
22:22:15|3508.93
22:22:16|3508.97
22:22:17|3508.76
22:22:18|3509.02
22:22:19|3509.02
22:22:21|3509.02
22:22:22|3508.86
22:22:22|3508.88
22:22:23|3509.17
22:22:24|3509.17
22:22:25|3509.17
22:22:26|3509.17
22:22:27|3509.24
22:22:28|3509.24
22:22:29|3509.24
22:22:31|3509.23
22:22:32|3509.23
22:22:32|3509.11
22:22:33|3509.37
22:22:34|3509.37
22:22:36|3509.72
22:22:37|3509.72
22:22:38|3509.67
22:22:39|3509.31
22:22:40|3509.17
22:22:41|3509.26
22:22:42|3509.43
22:22:43|3509.83
22:22:44|3509.74
22:22:45|3509.74
22:22:46|3509.81
22:22:47|3509.64
22:22:48|3509.55
22:22:49|3509.49
22:22:50|3509.49
22:22:51|3509.49
22:22:52|3509.14
22:22:53|3509.15
22:22:54|3509.3
22:22:55|3509.4
22:22:57|3509.43
22:22:58|3509.37
22:22:59|3509.45
22:23:00|3509.36
22:23:01|3509.41
22:23:02|3509.49
22:23:03|3509.53
22:23:04|3509.53
22:23:05|3509.53
22:23:06|3508.89
22:23:07|3509.01
22:23:08|3509.09
22:23:09|3509.09
22:23:10|3508.83
22:23:12|3508.64
22:23:13|3508.96
22:23:14|3508.72
22:23:14|3508.81
22:23:15|3508.83
22:23:17|3508.92
22:23:18|3508.75
22:23:18|3508.73
22:23:20|3508.74
22:23:21|3508.74
22:23:22|3508.74
22:23:23|3509.1
22:23:23|3509.06
22:23:25|3509.06
22:23:26|3509.06
22:23:27|3508.87
22:23:28|3508.87
22:23:29|3509.
22:23:30|3509.29
22:23:31|3509.46
22:23:32|3509.27
22:23:33|3509.27
22:23:34|3509.35
22:23:35|3509.32
22:23:36|3509.21
22:23:37|3509.3
22:23:38|3509.91
22:23:39|3509.78
22:23:40|3509.87
22:23:41|3509.98
22:23:43|3510.33
22:23:44|3510.3
22:23:44|3510.15
22:23:45|3510.14
22:23:46|3510.23
22:23:48|3510.16
22:23:48|3510.16
22:23:49|3510.3
22:23:51|3510.49
22:23:51|3510.47
22:23:52|3510.52
22:23:54|3510.52
22:23:54|3510.07
22:23:56|3510.12
22:23:56|3510.17
22:23:57|3510.17
22:23:59|3510.32
22:24:00|3510.48
22:24:01|3510.25
22:24:01|3509.88
22:24:03|3509.98
22:24:03|3510.19
22:24:04|3509.96
22:24:06|3510.07
22:24:07|3510.05
22:24:08|3510.05
22:24:09|3510.26
22:24:10|3510.46
22:24:11|3510.23
22:24:11|3510.04
22:24:12|3509.5
22:24:14|3509.59
22:24:14|3509.37
22:24:16|3508.92
22:24:17|3508.87
22:24:17|3509.03
22:24:19|3508.84
22:24:20|3508.84
22:24:21|3508.84
22:24:22|3508.84
22:24:23|3508.62
22:24:24|3508.38
22:24:25|3508.76
22:24:26|3508.6
22:24:27|3508.6
22:24:28|3508.99
22:24:29|3509.15
22:24:31|3508.98
22:24:32|3509.21
22:24:33|3509.21
22:24:34|3509.19
22:24:35|3509.11
22:24:36|3509.46
22:24:37|3509.42
22:24:37|3509.42
22:24:39|3509.16
22:24:39|3509.47
22:24:40|3509.06
22:24:41|3509.33
22:24:42|3509.33
22:24:43|3509.63
22:24:44|3509.63
22:24:46|3509.73
22:24:47|3509.73
22:24:48|3509.73
22:24:49|3509.47
22:24:49|3509.44
22:24:51|3509.21
22:24:52|3509.34
22:24:53|3509.34
22:24:54|3509.44
22:24:56|3509.31
22:24:56|3509.31
22:24:58|3509.3
22:25:00|3509.3
22:25:00|3509.3
22:25:02|3508.87
22:25:03|3508.99
22:25:04|3509.04
22:25:05|3508.79
22:25:06|3507.91
22:25:07|3507.76
22:25:08|3507.66
22:25:09|3507.6
22:25:10|3507.45
22:25:11|3507.39
22:25:12|3507.39
22:25:13|3507.71
22:25:14|3507.58
22:25:15|3507.38
22:25:16|3507.21
22:25:17|3507.36
22:25:18|3507.36
22:25:19|3507.61
22:25:20|3508.17
22:25:21|3508.17
22:25:22|3508.16
22:25:23|3508.15
22:25:24|3508.15
22:25:25|3507.87
22:25:26|3508.43
22:25:28|3508.83
22:25:28|3508.55
22:25:30|3508.43
22:25:30|3508.49
22:25:32|3508.43
22:25:33|3508.45
22:25:34|3508.45
22:25:34|3508.49
22:25:36|3508.49
22:25:37|3508.49
22:25:38|3508.49
22:25:39|3508.42
22:25:40|3508.39
22:25:41|3508.73
22:25:41|3508.92
22:25:42|3508.66
22:25:44|3508.54
22:25:45|3508.54
22:25:46|3508.54
22:25:46|3508.55
22:25:47|3508.54
22:25:49|3508.52
22:25:50|3508.63
22:25:51|3508.46
22:25:52|3508.36
22:25:52|3508.5
22:25:54|3508.56
22:25:54|3508.46
22:25:56|3508.46
22:25:56|3508.46
22:25:57|3508.35
22:25:59|3508.35
22:26:00|3508.08
22:26:02|3507.97
22:26:02|3507.76
22:26:03|3508.01
22:26:04|3507.93
22:26:05|3507.92
22:26:07|3508.
22:26:07|3508.13
22:26:09|3508.48
22:26:09|3508.48
22:26:10|3508.26
22:26:12|3508.49
22:26:13|3508.41
22:26:13|3508.41
22:26:14|3508.41
22:26:16|3508.15
22:26:16|3508.09
22:26:17|3508.47
22:26:18|3508.47
22:26:20|3508.5
22:26:20|3508.49
22:26:22|3508.58
22:26:23|3508.58
22:26:23|3508.58
22:26:24|3508.58
22:26:26|3508.37
22:26:27|3508.47
22:26:28|3508.47
22:26:29|3508.47
22:26:30|3508.31
22:26:30|3508.26
22:26:32|3508.26
22:26:32|3508.47
22:26:33|3508.47
22:26:35|3508.47
22:26:36|3508.21
22:26:37|3508.06
22:26:38|3508.15
22:26:39|3508.15
22:26:40|3508.15
22:26:41|3508.24
22:26:42|3508.24
22:26:43|3508.32
22:26:44|3508.3
22:26:44|3508.3
22:26:46|3508.23
22:26:46|3508.23
22:26:48|3508.42
22:26:49|3508.42
22:26:50|3508.45
22:26:50|3508.2
22:26:52|3508.26
22:26:53|3507.41
22:26:54|3507.71
22:26:55|3507.76
22:26:55|3507.76
22:26:57|3507.05
22:26:57|3507.11
22:26:59|3507.14
22:27:00|3506.66
22:27:02|3506.34
22:27:02|3505.93
22:27:04|3506.32
22:27:05|3506.1
22:27:06|3506.23
22:27:08|3506.43
22:27:09|3507.08
22:27:10|3507.08
22:27:11|3507.08
22:27:12|3507.08
22:27:13|3507.02
22:27:14|3507.4
22:27:15|3507.29
22:27:16|3507.18
22:27:17|3507.01
22:27:18|3507.34
22:27:19|3507.12
22:27:20|3507.6
22:27:22|3507.75
22:27:23|3507.93
22:27:23|3508.05
22:27:25|3508.19
22:27:26|3508.21
22:27:27|3508.23
22:27:28|3508.1
22:27:29|3508.72
22:27:31|3508.88
22:27:32|3508.89
22:27:32|3508.71
22:27:33|3508.86
22:27:34|3508.85
22:27:35|3508.72
22:27:36|3508.65
22:27:37|3508.7
22:27:38|3508.76
22:27:40|3508.76
22:27:40|3508.79
22:27:41|3508.83
22:27:42|3508.72
22:27:43|3508.59
22:27:44|3508.59
22:27:45|3508.59
22:27:46|3508.59
22:27:47|3508.69
22:27:49|3508.56
22:27:49|3508.47
22:27:51|3508.22
22:27:51|3508.06
22:27:52|3508.13
22:27:53|3508.13
22:27:55|3508.39
22:27:56|3508.49
22:27:57|3508.57
22:27:57|3508.55
22:27:59|3508.41
22:28:00|3508.59
22:28:00|3508.64
22:28:02|3508.61
22:28:03|3508.7
22:28:04|3508.78
22:28:05|3508.78
22:28:06|3508.74
22:28:07|3508.74
22:28:08|3509.01
22:28:09|3509.04
22:28:10|3509.14
22:28:11|3509.16
22:28:12|3509.2
22:28:13|3509.17
22:28:14|3509.01
22:28:15|3509.01
22:28:16|3508.91
22:28:17|3508.91
22:28:18|3508.91
22:28:19|3509.09
22:28:20|3509.28
22:28:21|3509.48
22:28:22|3509.45
22:28:23|3509.7
22:28:24|3509.25
22:28:25|3509.66
22:28:26|3509.66
22:28:27|3509.78
22:28:28|3509.69
22:28:29|3509.87
22:28:30|3509.84
22:28:32|3509.84
22:28:32|3509.94
22:28:34|3509.83
22:28:35|3509.83
22:28:35|3509.95
22:28:37|3509.71
22:28:38|3509.85
22:28:38|3509.85
22:28:39|3509.9
22:28:40|3509.86
22:28:42|3509.71
22:28:42|3509.72
22:28:43|3509.56
22:28:44|3509.57
22:28:45|3509.57
22:28:46|3509.71
22:28:47|3509.74
22:28:48|3509.74
22:28:50|3509.72
22:28:51|3509.72
22:28:52|3509.69
22:28:52|3509.69
22:28:53|3509.79
22:28:54|3509.94
22:28:55|3509.8
22:28:57|3509.72
22:28:57|3509.6
22:28:58|3509.97
22:28:59|3509.88
22:29:00|3509.79
22:29:01|3509.68
22:29:02|3509.84
22:29:03|3509.83
22:29:05|3509.78
22:29:05|3509.86
22:29:07|3510.
22:29:07|3510.15
22:29:09|3510.39
22:29:09|3510.22
22:29:11|3510.18
22:29:12|3510.03
22:29:13|3510.03
22:29:14|3510.03
22:29:15|3509.74
22:29:15|3509.21
22:29:17|3509.18
22:29:18|3509.23
22:29:18|3509.14
22:29:19|3509.14
22:29:20|3509.14
22:29:21|3509.21
22:29:22|3509.21
22:29:24|3509.21
22:29:24|3509.21
22:29:25|3509.21
22:29:26|3509.21
22:29:27|3509.32
22:29:28|3509.32
22:29:30|3509.18
22:29:31|3509.54
22:29:32|3509.64
22:29:33|3509.99
22:29:34|3510.16
22:29:35|3510.21
22:29:36|3510.21
22:29:37|3510.15
22:29:38|3510.19
22:29:39|3510.16
22:29:40|3510.16
22:29:41|3510.01
22:29:42|3510.17
22:29:42|3509.89
22:29:44|3509.89
22:29:45|3509.85
22:29:45|3509.84
22:29:47|3510.07
22:29:48|3509.91
22:29:49|3509.95
22:29:50|3509.88
22:29:51|3510.46
22:29:52|3510.46
22:29:53|3510.46
22:29:54|3510.21
22:29:55|3510.21
22:29:56|3510.21
22:29:57|3510.21
22:29:58|3510.29
22:29:59|3510.09
22:29:59|3510.14
22:30:00|3509.88
22:30:02|3509.8
22:30:04|3509.75
22:30:04|3509.75
22:30:06|3510.
22:30:07|3509.93
22:30:07|3509.93
22:30:09|3509.93
22:30:09|3509.72
22:30:11|3509.8
22:30:12|3509.8
22:30:13|3509.8
22:30:14|3509.98
22:30:15|3510.
22:30:16|3509.73
22:30:17|3509.46
22:30:18|3509.45
22:30:19|3509.56
22:30:20|3509.56
22:30:21|3509.2
22:30:22|3509.34
22:30:23|3509.47
22:30:25|3509.16
22:30:26|3508.81
22:30:26|3508.85
22:30:27|3508.15
22:30:28|3507.7
22:30:29|3507.54
22:30:31|3507.45
22:30:32|3507.45
22:30:33|3507.45
22:30:34|3507.16
22:30:35|3507.54
22:30:35|3507.76
22:30:37|3507.76
22:30:38|3507.94
22:30:38|3507.89
22:30:39|3507.89
22:30:42|3507.89
22:30:42|3508.08
22:30:43|3508.14
22:30:45|3507.8
22:30:45|3507.8
22:30:46|3508.24
22:30:47|3508.32
22:30:48|3508.14
22:30:49|3507.97
22:30:50|3508.12
22:30:51|3507.
22:30:52|3506.5
22:30:53|3506.31
22:30:55|3506.85
22:30:56|3507.19
22:30:57|3507.19
22:30:57|3507.11
22:30:58|3507.1
22:30:59|3507.1
22:31:00|3507.14
22:31:01|3507.
22:31:02|3507.61
22:31:03|3507.95
22:31:05|3507.81
22:31:06|3507.54
22:31:06|3507.8
22:31:08|3507.63
22:31:08|3508.04
22:31:10|3508.04
22:31:11|3508.19
22:31:13|3508.19
22:31:13|3508.24
22:31:15|3508.24
22:31:15|3508.01
22:31:16|3507.81
22:31:17|3507.81
22:31:19|3507.64
22:31:20|3507.25
22:31:21|3506.87
22:31:22|3506.68
22:31:23|3506.54
22:31:24|3506.61
22:31:25|3507.13
22:31:26|3507.13
22:31:27|3506.89
22:31:28|3507.2
22:31:29|3507.19
22:31:30|3507.07
22:31:31|3507.14
22:31:32|3507.37
22:31:33|3507.18
22:31:34|3507.24
22:31:36|3507.14
22:31:36|3507.05
22:31:38|3507.54
22:31:38|3507.78
22:31:39|3506.61
22:31:41|3506.22
22:31:41|3506.32
22:31:43|3506.45
22:31:43|3506.3
22:31:45|3505.88
22:31:46|3506.11
22:31:46|3506.46
22:31:48|3506.77
22:31:49|3506.77
22:31:50|3506.69
22:31:51|3506.63
22:31:52|3506.84
22:31:53|3506.66
22:31:54|3506.71
22:31:55|3506.71
22:31:56|3506.71
22:31:57|3507.16
22:31:58|3507.49
22:31:59|3507.47
22:32:00|3507.47
22:32:01|3507.47
22:32:02|3507.71
22:32:03|3507.71
22:32:04|3507.71
22:32:05|3507.71
22:32:06|3507.71
22:32:07|3507.54
22:32:08|3507.65
22:32:10|3507.65
22:32:11|3507.93
22:32:11|3508.03
22:32:12|3507.64
22:32:14|3507.78
22:32:15|3507.56
22:32:15|3507.53
22:32:17|3507.36
22:32:18|3507.76
22:32:19|3507.45
22:32:20|3507.56
22:32:20|3507.67
22:32:22|3507.67
22:32:23|3507.84
22:32:24|3507.84
22:32:25|3507.67
22:32:26|3507.65
22:32:27|3507.35
22:32:28|3507.46
22:32:29|3507.64
22:32:30|3507.89
22:32:31|3507.79
22:32:32|3507.86
22:32:33|3507.86
22:32:34|3507.81
22:32:35|3507.81
22:32:36|3507.81
22:32:37|3507.75
22:32:38|3507.53
22:32:39|3507.53
22:32:40|3507.55
22:32:41|3507.37
22:32:42|3507.21
22:32:43|3507.22
22:32:44|3507.5
22:32:45|3507.67
22:32:46|3507.72
22:32:47|3507.72
22:32:48|3507.72
22:32:49|3507.72
22:32:50|3507.39
22:32:51|3507.39
22:32:52|3507.39
22:32:53|3507.69
22:32:54|3507.69
22:32:55|3507.36
22:32:56|3507.59
22:32:57|3507.48
22:32:59|3507.48
22:32:59|3507.4
22:33:01|3507.63
22:33:01|3507.29
22:33:03|3507.28
22:33:04|3507.04
22:33:05|3506.99
22:33:06|3506.99
22:33:06|3506.94
22:33:07|3506.94
22:33:09|3507.22
22:33:10|3507.04
22:33:10|3507.07
22:33:12|3506.99
22:33:13|3506.89
22:33:14|3506.86
22:33:15|3506.63
22:33:16|3506.56
22:33:17|3506.66
22:33:19|3506.36
22:33:19|3505.29
22:33:21|3505.46
22:33:21|3505.72
22:33:23|3505.82
22:33:24|3506.
22:33:25|3505.72
22:33:26|3505.74
22:33:27|3505.74
22:33:28|3505.74
22:33:29|3505.74
22:33:30|3506.6
22:33:31|3506.35
22:33:32|3506.35
22:33:33|3506.29
22:33:34|3506.03
22:33:35|3505.74
22:33:36|3505.72
22:33:37|3505.72
22:33:38|3505.6
22:33:39|3505.35
22:33:41|3505.59
22:33:41|3505.59
22:33:42|3505.59
22:33:43|3505.59
22:33:44|3505.59
22:33:46|3506.
22:33:46|3506.12
22:33:47|3505.86
22:33:48|3505.99
22:33:49|3505.99
22:33:51|3505.99
22:33:51|3506.5
22:33:52|3506.5
22:33:53|3506.5
22:33:54|3505.92
22:33:55|3505.92
22:33:57|3505.76
22:33:57|3505.76
22:33:58|3505.76
22:33:59|3505.76
22:34:01|3505.76
22:34:01|3506.14
22:34:02|3506.39
22:34:04|3505.95
22:34:05|3505.95
22:34:06|3505.84
22:34:06|3505.84
22:34:08|3505.5
22:34:09|3504.96
22:34:10|3505.19
22:34:11|3505.27
22:34:12|3505.33
22:34:13|3505.59
22:34:14|3505.59
22:34:15|3505.6
22:34:16|3505.6
22:34:17|3505.79
22:34:19|3506.19
22:34:20|3506.05
22:34:21|3506.05
22:34:22|3506.32
22:34:23|3506.4
22:34:24|3506.4
22:34:25|3506.17
22:34:25|3506.17
22:34:26|3505.72
22:34:28|3505.55
22:34:28|3505.55
22:34:30|3505.55
22:34:31|3505.53
22:34:31|3505.6
22:34:32|3505.6
22:34:33|3505.64
22:34:34|3505.64
22:34:36|3505.45
22:34:37|3505.45
22:34:37|3505.45
22:34:39|3505.59
22:34:39|3505.59
22:34:40|3505.59
22:34:42|3505.32
22:34:42|3505.36
22:34:43|3505.36
22:34:44|3504.98
22:34:46|3504.98
22:34:47|3504.85
22:34:48|3505.09
22:34:49|3504.72
22:34:50|3504.64
22:34:51|3504.64
22:34:52|3504.64
22:34:53|3504.94
22:34:54|3504.94
22:34:55|3505.07
22:34:56|3505.07
22:34:57|3505.18
22:34:58|3504.97
22:34:59|3504.97
22:35:00|3504.93
22:35:01|3504.36
22:35:02|3503.55
22:35:03|3503.66
22:35:04|3503.89
22:35:05|3504.
22:35:06|3504.05
22:35:08|3504.64
22:35:08|3504.48
22:35:11|3504.49
22:35:12|3504.8
22:35:13|3504.79
22:35:13|3504.79
22:35:15|3504.79
22:35:16|3504.79
22:35:16|3504.59
22:35:18|3505.03
22:35:19|3505.03
22:35:20|3503.78
22:35:20|3503.75
22:35:21|3503.72
22:35:23|3503.46
22:35:24|3503.66
22:35:25|3503.66
22:35:25|3503.66
22:35:27|3504.01
22:35:28|3504.01
22:35:28|3504.29
22:35:29|3504.29
22:35:30|3504.21
22:35:32|3504.51
22:35:33|3504.87
22:35:33|3504.71
22:35:34|3504.66
22:35:35|3504.66
22:35:37|3505.11
22:35:38|3504.94
22:35:39|3505.2
22:35:40|3505.08
22:35:41|3505.08
22:35:42|3504.94
22:35:43|3505.5
22:35:44|3505.38
22:35:45|3505.38
22:35:46|3505.69
22:35:47|3505.79
22:35:48|3505.79
22:35:49|3505.99
22:35:50|3505.7
22:35:51|3505.7
22:35:52|3505.7
22:35:53|3505.79
22:35:54|3505.8
22:35:55|3505.8
22:35:56|3505.8
22:35:57|3505.28
22:35:58|3505.28
22:35:59|3505.23
22:36:00|3505.23
22:36:01|3505.23
22:36:02|3505.23
22:36:03|3505.57
22:36:04|3505.57
22:36:05|3505.57
22:36:06|3505.83
22:36:07|3505.83
22:36:08|3505.83
22:36:10|3505.83
22:36:10|3505.71
22:36:12|3505.71
22:36:13|3505.46
22:36:14|3505.59
22:36:14|3505.59
22:36:16|3505.35
22:36:17|3505.23
22:36:18|3505.22
22:36:19|3505.22
22:36:21|3505.85
22:36:22|3505.58
22:36:22|3505.57
22:36:23|3505.08
22:36:25|3505.08
22:36:25|3505.12
22:36:26|3505.12
22:36:27|3505.27
22:36:29|3505.39
22:36:30|3505.39
22:36:30|3505.39
22:36:31|3505.7
22:36:32|3505.73
22:36:33|3505.73
22:36:34|3505.56
22:36:35|3505.39
22:36:36|3505.39
22:36:38|3505.86
22:36:38|3505.86
22:36:40|3505.71
22:36:40|3505.59
22:36:41|3505.29
22:36:42|3505.29
22:36:44|3505.07
22:36:44|3505.01
22:36:45|3504.83
22:36:46|3504.83
22:36:47|3505.24
22:36:49|3505.36
22:36:49|3505.36
22:36:50|3505.12
22:36:52|3505.03
22:36:52|3504.59
22:36:53|3504.59
22:36:55|3504.31
22:36:56|3504.31
22:36:56|3504.72
22:36:57|3504.88
22:36:58|3505.03
22:36:59|3505.03
22:37:01|3505.03
22:37:01|3504.3
22:37:02|3504.64
22:37:04|3504.3
22:37:04|3504.1
22:37:05|3504.3
22:37:06|3504.3
22:37:07|3504.2
22:37:09|3504.39
22:37:10|3504.76
22:37:10|3504.76
22:37:12|3504.6
22:37:13|3504.31
22:37:15|3504.31
22:37:15|3504.31
22:37:16|3504.31
22:37:18|3504.19
22:37:19|3504.23
22:37:20|3504.06
22:37:20|3504.06
22:37:22|3504.06
22:37:23|3504.06
22:37:23|3504.06
22:37:25|3504.06
22:37:26|3504.06
22:37:27|3504.13
22:37:28|3504.13
22:37:29|3504.13
22:37:30|3504.38
22:37:31|3504.38
22:37:32|3504.38
22:37:33|3504.38
22:37:34|3504.33
22:37:35|3504.56
22:37:36|3504.68
22:37:37|3504.95
22:37:38|3504.92
22:37:39|3504.92
22:37:40|3505.03
22:37:41|3504.45
22:37:42|3504.4
22:37:43|3504.47
22:37:44|3504.42
22:37:45|3504.42
22:37:46|3504.47
22:37:47|3504.34
22:37:49|3504.28
22:37:50|3504.8
22:37:50|3504.8
22:37:51|3504.85
22:37:52|3504.85
22:37:53|3504.82
22:37:55|3504.82
22:37:55|3504.82
22:37:56|3504.82
22:37:57|3503.93
22:37:59|3504.18
22:38:00|3504.04
22:38:01|3503.86
22:38:02|3503.64
22:38:03|3503.37
22:38:04|3503.47
22:38:05|3502.16
22:38:06|3501.61
22:38:06|3501.5
22:38:08|3501.29
22:38:09|3501.44
22:38:09|3500.98
22:38:10|3500.56
22:38:13|3500.96
22:38:13|3501.1
22:38:14|3500.75
22:38:15|3500.81
22:38:17|3500.46
22:38:18|3501.
22:38:20|3500.89
22:38:21|3500.92
22:38:21|3501.
22:38:23|3500.82
22:38:23|3500.82
22:38:25|3501.42
22:38:26|3501.8
22:38:27|3501.94
22:38:28|3501.71
22:38:29|3501.67
22:38:30|3501.92
22:38:31|3502.2
22:38:33|3500.77
22:38:34|3500.8
22:38:35|3500.16
22:38:35|3499.75
22:38:36|3499.8
22:38:38|3499.71
22:38:38|3499.9
22:38:39|3499.9
22:38:40|3500.17
22:38:41|3500.17
22:38:43|3500.17
22:38:43|3500.17
22:38:45|3500.17
22:38:46|3500.17
22:38:47|3500.
22:38:47|3500.54
22:38:48|3500.54
22:38:49|3500.6
22:38:51|3500.66
22:38:52|3501.
22:38:52|3500.52
22:38:54|3500.52
22:38:55|3500.92
22:38:55|3500.75
22:38:56|3500.98
22:38:58|3500.96
22:38:58|3500.78
22:38:59|3499.2
22:39:01|3499.22
22:39:02|3499.76
22:39:03|3500.
22:39:03|3499.6
22:39:05|3500.16
22:39:06|3499.77
22:39:06|3499.75
22:39:07|3499.79
22:39:09|3499.79
22:39:09|3499.79
22:39:11|3499.86
22:39:12|3499.88
22:39:12|3499.89
22:39:15|3499.89
22:39:15|3499.81
22:39:16|3499.82
22:39:17|3499.05
22:39:19|3499.58
22:39:19|3499.58
22:39:21|3499.
22:39:21|3498.73
22:39:22|3498.58
22:39:24|3498.39
22:39:25|3498.6
22:39:26|3498.55
22:39:26|3498.56
22:39:27|3499.08
22:39:29|3499.14
22:39:30|3498.88
22:39:31|3498.88
22:39:32|3498.88
22:39:33|3499.03
22:39:34|3499.3
22:39:35|3499.4
22:39:36|3499.44
22:39:37|3499.49
22:39:38|3499.6
22:39:39|3499.44
22:39:40|3499.66
22:39:41|3499.73
22:39:42|3499.88
22:39:43|3499.88
22:39:44|3500.
22:39:45|3500.
22:39:46|3499.53
22:39:47|3500.07
22:39:48|3499.5
22:39:49|3499.5
22:39:50|3499.61
22:39:51|3499.61
22:39:52|3499.8
22:39:53|3499.8
22:39:54|3500.11
22:39:55|3500.2
22:39:56|3500.2
22:39:57|3500.2
22:39:58|3500.15
22:39:59|3500.19
22:40:00|3500.1
22:40:01|3499.8
22:40:02|3499.76
22:40:03|3499.84
22:40:04|3499.84
22:40:05|3499.43
22:40:06|3499.54
22:40:08|3499.54
22:40:08|3499.21
22:40:09|3499.4
22:40:10|3499.12
22:40:11|3499.22
22:40:13|3499.
22:40:15|3498.65
22:40:16|3498.8
22:40:18|3498.74
22:40:18|3498.44
22:40:20|3498.3
22:40:21|3497.84
22:40:21|3498.04
22:40:23|3498.64
22:40:23|3499.1
22:40:25|3499.35
22:40:26|3499.17
22:40:27|3499.32
22:40:28|3500.
22:40:29|3500.2
22:40:30|3500.03
22:40:31|3500.01
22:40:32|3500.42
22:40:33|3500.42
22:40:34|3499.85
22:40:35|3499.76
22:40:36|3499.76
22:40:37|3499.76
22:40:39|3499.82
22:40:39|3499.82
22:40:41|3500.36
22:40:41|3500.49
22:40:43|3500.32
22:40:43|3500.32
22:40:44|3500.5
22:40:46|3500.48
22:40:46|3500.91
22:40:47|3500.91
22:40:49|3500.33
22:40:50|3500.33
22:40:50|3500.33
22:40:51|3500.03
22:40:52|3500.03
22:40:53|3500.31
22:40:54|3500.34
22:40:55|3500.44
22:40:56|3500.44
22:40:57|3500.23
22:40:59|3501.15
22:40:59|3500.96
22:41:01|3501.19
22:41:01|3502.02
22:41:02|3502.16
22:41:04|3502.18
22:41:04|3502.7
22:41:05|3502.56
22:41:06|3502.27
22:41:08|3502.63
22:41:08|3502.69
22:41:09|3502.82
22:41:10|3502.65
22:41:12|3502.96
22:41:13|3502.88
22:41:14|3503.2
22:41:15|3503.16
22:41:17|3502.64
22:41:17|3502.77
22:41:19|3502.61
22:41:20|3502.61
22:41:21|3502.88
22:41:22|3502.88
22:41:24|3502.77
22:41:24|3502.77
22:41:25|3502.77
22:41:26|3502.77
22:41:27|3502.77
22:41:28|3502.76
22:41:30|3502.82
22:41:30|3502.82
22:41:32|3502.92
22:41:32|3503.25
22:41:33|3503.38
22:41:35|3503.4
22:41:35|3503.4
22:41:37|3503.4
22:41:37|3503.48
22:41:38|3503.7
22:41:40|3503.67
22:41:40|3503.73
22:41:41|3503.7
22:41:42|3503.65
22:41:43|3503.73
22:41:44|3503.43
22:41:45|3503.61
22:41:46|3503.52
22:41:48|3504.
22:41:48|3503.82
22:41:49|3503.81
22:41:50|3503.7
22:41:51|3503.9
22:41:53|3503.9
22:41:54|3503.9
22:41:54|3503.42
22:41:56|3503.41
22:41:56|3503.46
22:41:57|3503.53
22:41:59|3503.66
22:42:00|3503.61
22:42:01|3503.61
22:42:02|3503.85
22:42:02|3504.55
22:42:04|3504.56
22:42:05|3504.65
22:42:06|3504.65
22:42:06|3504.99
22:42:08|3504.86
22:42:09|3504.93
22:42:10|3504.67
22:42:11|3505.22
22:42:12|3505.17
22:42:13|3505.33
22:42:14|3505.7
22:42:16|3505.44
22:42:18|3504.96
22:42:18|3504.97
22:42:20|3504.97
22:42:21|3505.01
22:42:22|3505.02
22:42:22|3505.02
22:42:24|3505.34
22:42:25|3505.3
22:42:26|3505.59
22:42:27|3505.59
22:42:28|3505.59
22:42:29|3505.71
22:42:30|3505.58
22:42:31|3505.76
22:42:32|3505.68
22:42:33|3505.68
22:42:34|3505.68
22:42:35|3505.45
22:42:36|3505.73
22:42:37|3505.85
22:42:38|3505.62
22:42:39|3505.62
22:42:40|3506.
22:42:41|3506.16
22:42:42|3506.26
22:42:43|3505.96
22:42:44|3505.96
22:42:45|3506.27
22:42:46|3506.15
22:42:47|3506.02
22:42:48|3506.12
22:42:49|3506.12
22:42:50|3506.16
22:42:51|3505.99
22:42:52|3505.99
22:42:53|3505.81
22:42:54|3505.81
22:42:55|3505.81
22:42:56|3505.88
22:42:57|3505.88
22:42:58|3506.03
22:42:59|3506.07
22:43:00|3506.14
22:43:01|3505.97
22:43:02|3505.86
22:43:03|3506.06
22:43:04|3506.34
22:43:05|3506.34
22:43:06|3506.4
22:43:07|3506.3
22:43:08|3506.3
22:43:09|3506.3
22:43:10|3506.5
22:43:12|3506.55
22:43:12|3506.45
22:43:13|3506.45
22:43:14|3506.45
22:43:16|3506.33
22:43:17|3506.33
22:43:18|3506.33
22:43:20|3506.33
22:43:21|3506.33
22:43:22|3506.17
22:43:24|3506.16
22:43:25|3506.16
22:43:26|3506.11
22:43:27|3506.04
22:43:27|3506.04
22:43:29|3505.9
22:43:30|3505.97
22:43:31|3505.97
22:43:32|3506.05
22:43:33|3506.05
22:43:35|3506.13
22:43:36|3506.13
22:43:36|3506.34
22:43:38|3506.43
22:43:39|3506.16
22:43:39|3506.11
22:43:40|3506.01
22:43:42|3506.01
22:43:43|3506.12
22:43:43|3506.16
22:43:45|3506.16
22:43:46|3506.02
22:43:46|3506.02
22:43:47|3506.01
22:43:49|3505.86
22:43:49|3505.87
22:43:51|3505.87
22:43:51|3505.87
22:43:52|3505.87
22:43:54|3505.16
22:43:55|3504.72
22:43:55|3505.12
22:43:56|3504.87
22:43:58|3504.81
22:43:58|3504.81
22:43:59|3504.81
22:44:01|3504.81
22:44:01|3505.17
22:44:02|3505.17
22:44:04|3505.44
22:44:04|3505.25
22:44:05|3505.22
22:44:06|3505.5
22:44:08|3505.35
22:44:09|3505.14
22:44:10|3505.15
22:44:11|3505.2
22:44:12|3504.94
22:44:13|3504.98
22:44:13|3504.98
22:44:14|3504.98
22:44:16|3504.98
22:44:17|3504.98
22:44:19|3504.61
22:44:19|3504.57
22:44:20|3504.57
22:44:22|3504.71
22:44:22|3504.71
22:44:24|3504.8
22:44:25|3504.86
22:44:26|3504.2
22:44:27|3504.18
22:44:28|3504.53
22:44:28|3504.51
22:44:30|3504.43
22:44:31|3504.43
22:44:32|3504.43
22:44:33|3504.46
22:44:34|3504.2
22:44:35|3504.46
22:44:36|3504.73
22:44:37|3504.73
22:44:38|3504.73
22:44:39|3504.4
22:44:41|3504.66
22:44:42|3504.13
22:44:42|3504.28
22:44:43|3504.28
22:44:44|3504.24
22:44:45|3504.24
22:44:46|3504.32
22:44:48|3504.32
22:44:49|3504.27
22:44:49|3504.22
22:44:50|3504.22
22:44:52|3504.25
22:44:52|3504.31
22:44:54|3504.33
22:44:55|3504.33
22:44:55|3504.33
22:44:57|3504.27
22:44:57|3504.56
22:44:59|3504.52
22:44:59|3504.52
22:45:01|3504.32
22:45:01|3504.47
22:45:02|3504.42
22:45:04|3504.07
22:45:04|3503.9
22:45:06|3504.01
22:45:07|3504.56
22:45:07|3504.56
22:45:09|3504.74
22:45:10|3504.74
22:45:11|3505.13
22:45:12|3505.12
22:45:13|3505.16
22:45:14|3504.99
22:45:15|3505.05
22:45:16|3504.5
22:45:16|3504.86
22:45:19|3504.88
22:45:19|3504.97
22:45:21|3504.64
22:45:23|3504.98
22:45:23|3504.98
22:45:24|3505.12
22:45:26|3505.12
22:45:26|3505.12
22:45:28|3505.12
22:45:29|3505.12
22:45:30|3504.83
22:45:30|3504.37
22:45:32|3503.88
22:45:33|3503.18
22:45:33|3503.13
22:45:35|3503.32
22:45:36|3503.32
22:45:37|3503.47
22:45:38|3503.43
22:45:38|3503.17
22:45:40|3503.09
22:45:41|3503.31
22:45:41|3503.44
22:45:44|3503.65
22:45:44|3503.65
22:45:45|3503.73
22:45:46|3503.73
22:45:47|3503.73
22:45:48|3504.04
22:45:50|3504.27
22:45:50|3504.27
22:45:52|3504.5
22:45:53|3504.81
22:45:54|3504.81
22:45:55|3504.81
22:45:56|3504.53
22:45:57|3504.78
22:45:58|3504.78
22:45:59|3504.63
22:46:00|3504.76
22:46:01|3504.74
22:46:02|3504.58
22:46:03|3504.64
22:46:04|3504.44
22:46:06|3504.79
22:46:06|3505.
22:46:08|3504.66
22:46:09|3504.79
22:46:10|3504.88
22:46:12|3505.51
22:46:12|3505.54
22:46:13|3505.92
22:46:14|3505.68
22:46:16|3505.69
22:46:16|3505.66
22:46:17|3505.64
22:46:19|3505.58
22:46:20|3505.58
22:46:20|3505.68
22:46:22|3505.68
22:46:22|3505.46
22:46:24|3505.69
22:46:25|3505.85
22:46:26|3505.83
22:46:26|3505.83
22:46:28|3506.04
22:46:29|3505.92
22:46:30|3505.92
22:46:30|3505.69
22:46:32|3505.69
22:46:33|3505.67
22:46:34|3505.7
22:46:35|3505.54
22:46:36|3505.32
22:46:37|3505.32
22:46:38|3505.32
22:46:39|3505.35
22:46:40|3505.43
22:46:41|3505.43
22:46:42|3505.46
22:46:43|3505.42
22:46:44|3505.55
22:46:45|3505.56
22:46:46|3505.35
22:46:47|3505.34
22:46:48|3505.44
22:46:50|3504.84
22:46:51|3504.8
22:46:52|3504.88
22:46:53|3504.8
22:46:54|3504.8
22:46:55|3504.8
22:46:56|3504.73
22:46:57|3504.73
22:46:57|3505.09
22:46:59|3505.09
22:47:00|3505.09
22:47:01|3504.7
22:47:02|3504.82
22:47:03|3504.94
22:47:04|3504.95
22:47:05|3505.21
22:47:06|3505.44
22:47:07|3505.28
22:47:09|3505.21
22:47:10|3504.9
22:47:11|3504.95
22:47:12|3504.97
22:47:13|3504.85
22:47:14|3504.76
22:47:14|3504.8
22:47:16|3504.76
22:47:17|3504.76
22:47:18|3504.57
22:47:20|3504.29
22:47:21|3504.32
22:47:21|3504.46
22:47:23|3504.46
22:47:23|3504.73
22:47:25|3504.73
22:47:25|3504.73
22:47:27|3505.16
22:47:27|3505.35
22:47:28|3505.24
22:47:30|3505.24
22:47:31|3505.24
22:47:31|3505.24
22:47:33|3505.69
22:47:33|3505.69
22:47:34|3505.43
22:47:36|3505.43
22:47:36|3505.01
22:47:38|3505.18
22:47:39|3505.18
22:47:40|3505.18
22:47:40|3505.18
22:47:41|3505.18
22:47:42|3505.18
22:47:44|3505.32
22:47:44|3505.4
22:47:45|3505.63
22:47:47|3505.14
22:47:47|3505.1
22:47:49|3505.12
22:47:50|3505.12
22:47:50|3505.12
22:47:51|3504.94
22:47:53|3504.89
22:47:54|3504.89
22:47:55|3504.89
22:47:56|3504.89
22:47:57|3504.82
22:47:58|3504.82
22:47:59|3505.01
22:48:00|3505.29
22:48:02|3505.28
22:48:02|3505.08
22:48:04|3504.83
22:48:04|3504.82
22:48:06|3504.82
22:48:07|3504.46
22:48:09|3504.19
22:48:10|3504.19
22:48:11|3504.17
22:48:12|3503.65
22:48:14|3503.15
22:48:15|3502.78
22:48:16|3502.75
22:48:17|3502.75
22:48:18|3502.55
22:48:19|3502.41
22:48:19|3502.21
22:48:21|3502.21
22:48:22|3502.21
22:48:23|3502.63
22:48:24|3502.63
22:48:24|3503.15
22:48:26|3502.65
22:48:27|3502.65
22:48:28|3502.66
22:48:29|3502.66
22:48:30|3502.55
22:48:31|3502.98
22:48:32|3502.98
22:48:33|3502.64
22:48:34|3502.69
22:48:35|3502.64
22:48:36|3502.52
22:48:37|3502.41
22:48:38|3502.35
22:48:39|3502.39
22:48:40|3502.39
22:48:41|3501.88
22:48:42|3501.75
22:48:43|3501.89
22:48:44|3501.44
22:48:45|3501.04
22:48:46|3501.34
22:48:47|3501.33
22:48:48|3501.27
22:48:49|3501.23
22:48:51|3501.24
22:48:51|3502.24
22:48:52|3502.48
22:48:53|3502.47
22:48:54|3503.07
22:48:56|3503.06
22:48:57|3502.94
22:48:57|3503.07
22:48:58|3503.19
22:49:00|3502.99
22:49:01|3502.96
22:49:01|3502.65
22:49:02|3502.58
22:49:03|3502.66
22:49:04|3502.47
22:49:05|3502.2
22:49:06|3502.2
22:49:08|3501.8
22:49:10|3501.46
22:49:11|3501.76
22:49:12|3501.83
22:49:13|3501.83
22:49:14|3502.
22:49:15|3502.25
22:49:16|3502.25
22:49:17|3501.83
22:49:18|3501.72
22:49:20|3501.52
22:49:20|3501.75
22:49:21|3501.75
22:49:22|3501.75
22:49:24|3501.93
22:49:24|3501.93
22:49:26|3501.33
22:49:27|3501.82
22:49:28|3501.91
22:49:29|3502.1
22:49:29|3502.16
22:49:31|3502.16
22:49:32|3502.21
22:49:33|3502.41
22:49:34|3502.59
22:49:35|3502.47
22:49:36|3502.35
22:49:37|3502.32
22:49:38|3502.74
22:49:39|3502.74
22:49:40|3503.05
22:49:41|3502.91
22:49:42|3502.87
22:49:43|3503.16
22:49:44|3503.24
22:49:45|3503.22
22:49:46|3503.42
22:49:47|3503.37
22:49:48|3503.49
22:49:49|3503.39
22:49:50|3503.51
22:49:51|3503.5
22:49:52|3503.5
22:49:53|3503.5
22:49:54|3503.5
22:49:55|3503.69
22:49:56|3504.
22:49:58|3504.02
22:49:59|3504.04
22:50:00|3504.06
22:50:00|3503.83
22:50:01|3503.85
22:50:02|3503.66
22:50:04|3503.52
22:50:05|3503.79
22:50:05|3503.79
22:50:07|3503.86
22:50:08|3504.
22:50:10|3504.16
22:50:11|3504.16
22:50:12|3504.05
22:50:13|3504.05
22:50:13|3504.05
22:50:15|3503.85
22:50:17|3503.83
22:50:17|3503.83
22:50:19|3503.89
22:50:20|3503.89
22:50:21|3503.89
22:50:22|3504.21
22:50:23|3504.11
22:50:24|3504.11
22:50:24|3504.11
22:50:26|3503.36
22:50:27|3503.51
22:50:28|3503.46
22:50:29|3503.8
22:50:30|3504.05
22:50:31|3504.21
22:50:32|3504.49
22:50:33|3504.33
22:50:34|3504.22
22:50:35|3504.33
22:50:37|3504.83
22:50:38|3504.76
22:50:39|3504.89
22:50:39|3505.09
22:50:40|3505.09
22:50:41|3505.09
22:50:42|3505.09
22:50:43|3505.5
22:50:44|3505.5
22:50:45|3505.73
22:50:47|3505.73
22:50:47|3506.32
22:50:48|3506.34
22:50:50|3506.43
22:50:50|3506.43
22:50:51|3506.43
22:50:52|3506.29
22:50:53|3506.29
22:50:55|3506.67
22:50:56|3506.38
22:50:57|3506.93
22:50:57|3507.27
22:50:58|3506.8
22:51:00|3506.57
22:51:00|3506.79
22:51:01|3506.66
22:51:03|3506.64
22:51:04|3506.86
22:51:04|3506.87
22:51:05|3506.87
22:51:06|3507.19
22:51:07|3507.28
22:51:08|3507.28
22:51:10|3507.28
22:51:10|3507.68
22:51:11|3507.69
22:51:13|3508.43
22:51:13|3508.12
22:51:14|3508.13
22:51:16|3508.09
22:51:18|3508.49
22:51:18|3508.49
22:51:20|3508.27
22:51:20|3508.27
22:51:22|3508.38
22:51:23|3508.46
22:51:24|3508.43
22:51:25|3509.19
22:51:26|3509.19
22:51:27|3509.26
22:51:28|3509.46
22:51:29|3509.21
22:51:30|3509.12
22:51:31|3509.12
22:51:33|3509.03
22:51:34|3509.4
22:51:35|3509.4
22:51:36|3509.4
22:51:37|3509.5
22:51:38|3509.
22:51:39|3509.76
22:51:39|3509.6
22:51:40|3509.6
22:51:42|3509.35
22:51:43|3509.22
22:51:44|3509.22
22:51:45|3509.22
22:51:45|3509.24
22:51:46|3508.8
22:51:48|3508.98
22:51:49|3509.19
22:51:50|3509.58
22:51:50|3509.34
22:51:51|3509.34
22:51:53|3509.32
22:51:54|3508.46
22:51:55|3508.45
22:51:56|3508.57
22:51:56|3508.57
22:51:58|3508.42
22:51:58|3508.42
22:51:59|3508.19
22:52:01|3508.43
22:52:02|3508.36
22:52:02|3508.13
22:52:03|3507.76
22:52:05|3507.65
22:52:05|3508.24
22:52:06|3508.29
22:52:08|3508.03
22:52:08|3508.19
22:52:10|3508.19
22:52:11|3508.06
22:52:12|3508.12
22:52:13|3508.23
22:52:14|3508.47
22:52:16|3508.74
22:52:17|3508.59
22:52:19|3508.33
22:52:19|3508.46
22:52:21|3508.24
22:52:21|3507.86
22:52:23|3507.66
22:52:24|3507.64
22:52:25|3507.82
22:52:26|3507.82
22:52:26|3507.82
22:52:28|3507.91
22:52:29|3507.91
22:52:30|3507.91
22:52:31|3507.91
22:52:32|3507.91
22:52:33|3508.06
22:52:34|3508.06
22:52:35|3508.1
22:52:36|3507.91
22:52:38|3507.8
22:52:39|3507.8
22:52:40|3507.8
22:52:41|3507.8
22:52:41|3507.8
22:52:43|3507.8
22:52:44|3507.8
22:52:44|3508.16
22:52:45|3507.98
22:52:46|3507.98
22:52:47|3507.97
22:52:48|3507.97
22:52:50|3507.97
22:52:50|3508.07
22:52:52|3508.07
22:52:52|3508.07
22:52:54|3507.68
22:52:55|3507.77
22:52:56|3507.61
22:52:57|3507.61
22:52:58|3507.61
22:52:59|3507.61
22:53:00|3507.62
22:53:02|3507.62
22:53:03|3507.74
22:53:04|3507.74
22:53:05|3507.64
22:53:05|3507.64
22:53:06|3507.64
22:53:08|3507.3
22:53:09|3507.21
22:53:10|3506.43
22:53:11|3506.59
22:53:12|3506.59
22:53:13|3507.17
22:53:14|3507.13
22:53:15|3507.26
22:53:17|3507.26
22:53:18|3506.76
22:53:19|3506.63
22:53:20|3506.65
22:53:21|3506.78
22:53:22|3507.
22:53:23|3506.86
22:53:24|3506.86
22:53:25|3506.23
22:53:26|3506.
22:53:27|3506.
22:53:29|3506.11
22:53:30|3506.29
22:53:30|3506.52
22:53:32|3506.46
22:53:33|3506.55
22:53:34|3506.68
22:53:35|3506.65
22:53:35|3506.65
22:53:37|3506.65
22:53:37|3506.65
22:53:39|3506.4
22:53:39|3506.4
22:53:40|3506.49
22:53:41|3506.46
22:53:42|3506.31
22:53:44|3506.02
22:53:45|3506.14
22:53:46|3506.29
22:53:46|3506.29
22:53:48|3505.81
22:53:49|3505.7
22:53:50|3505.54
22:53:51|3505.98
22:53:51|3506.26
22:53:53|3506.26
22:53:54|3506.22
22:53:54|3506.22
22:53:56|3506.22
22:53:57|3506.56
22:53:58|3506.26
22:53:58|3506.26
22:54:00|3506.33
22:54:01|3505.97
22:54:01|3506.22
22:54:04|3506.22
22:54:04|3506.09
22:54:06|3506.36
22:54:06|3506.19
22:54:07|3506.15
22:54:09|3506.01
22:54:10|3506.01
22:54:11|3506.01
22:54:12|3505.82
22:54:13|3506.08
22:54:14|3506.08
22:54:15|3506.37
22:54:16|3506.37
22:54:18|3506.5
22:54:18|3506.67
22:54:20|3506.67
22:54:21|3506.68
22:54:22|3506.8
22:54:23|3506.8
22:54:24|3506.6
22:54:26|3506.78
22:54:26|3506.78
22:54:28|3506.78
22:54:28|3506.63
22:54:29|3506.65
22:54:30|3506.65
22:54:31|3506.7
22:54:33|3506.7
22:54:34|3506.7
22:54:34|3506.64
22:54:35|3506.35
22:54:36|3506.09
22:54:37|3505.76
22:54:38|3505.42
22:54:40|3505.32
22:54:41|3505.31
22:54:42|3505.23
22:54:43|3505.27
22:54:44|3505.27
22:54:44|3505.27
22:54:45|3505.21
22:54:46|3505.25
22:54:48|3505.25
22:54:49|3505.11
22:54:50|3505.17
22:54:51|3505.17
22:54:51|3504.36
22:54:52|3504.43
22:54:53|3504.55
22:54:54|3504.56
22:54:55|3504.47
22:54:57|3504.49
22:54:58|3504.49
22:54:59|3504.49
22:54:59|3504.61
22:55:01|3504.85
22:55:02|3504.8
22:55:03|3505.19
22:55:04|3505.19
22:55:04|3505.19
22:55:06|3505.17
22:55:06|3505.17
22:55:08|3505.17
22:55:09|3505.6
22:55:10|3505.6
22:55:10|3505.6
22:55:11|3505.6
22:55:13|3504.91
22:55:14|3504.22
22:55:15|3504.43
22:55:16|3504.4
22:55:16|3504.11
22:55:19|3504.19
22:55:20|3503.86
22:55:22|3503.91
22:55:22|3503.96
22:55:23|3504.13
22:55:25|3504.13
22:55:26|3504.5
22:55:27|3504.39
22:55:28|3504.39
22:55:30|3505.36
22:55:30|3505.49
22:55:32|3505.05
22:55:33|3505.21
22:55:34|3505.49
22:55:35|3505.29
22:55:35|3505.56
22:55:37|3505.72
22:55:38|3506.1
22:55:39|3506.08
22:55:40|3505.97
22:55:41|3506.27
22:55:43|3506.2
22:55:44|3506.29
22:55:45|3506.01
22:55:45|3505.86
22:55:47|3505.99
22:55:48|3505.92
22:55:49|3506.58
22:55:50|3506.59
22:55:51|3506.83
22:55:53|3506.61
22:55:54|3506.61
22:55:55|3506.45
22:55:57|3506.36
22:55:57|3506.29
22:55:58|3506.59
22:56:00|3506.25
22:56:01|3505.51
22:56:02|3505.99
22:56:03|3506.84
22:56:04|3506.46
22:56:05|3506.84
22:56:06|3506.85
22:56:07|3506.41
22:56:08|3506.44
22:56:09|3506.39
22:56:10|3506.44
22:56:11|3506.59
22:56:12|3506.86
22:56:13|3506.6
22:56:14|3507.17
22:56:15|3507.17
22:56:16|3506.94
22:56:17|3506.88
22:56:18|3506.92
22:56:19|3506.96
22:56:20|3507.05
22:56:21|3506.43
22:56:22|3506.84
22:56:24|3506.74
22:56:25|3506.74
22:56:26|3506.66
22:56:26|3506.77
22:56:28|3506.77
22:56:28|3506.77
22:56:30|3506.95
22:56:31|3507.16
22:56:33|3507.12
22:56:34|3507.4
22:56:35|3507.73
22:56:37|3507.77
22:56:37|3507.65
22:56:38|3507.67
22:56:39|3507.56
22:56:40|3507.55
22:56:41|3507.55
22:56:43|3507.58
22:56:44|3507.4
22:56:45|3507.4
22:56:46|3507.4
22:56:47|3507.4
22:56:48|3507.4
22:56:49|3507.84
22:56:51|3507.8
22:56:52|3507.55
22:56:53|3507.55
22:56:54|3507.63
22:56:55|3507.58
22:56:56|3507.92
22:56:57|3507.92
22:56:58|3507.88
22:56:59|3507.88
22:57:00|3507.92
22:57:01|3507.92
22:57:02|3507.92
22:57:03|3507.58
22:57:04|3507.22
22:57:05|3507.19
22:57:06|3507.42
22:57:07|3507.42
22:57:08|3507.12
22:57:09|3507.48
22:57:10|3507.41
22:57:11|3507.46
22:57:12|3507.36
22:57:13|3507.45
22:57:14|3507.21
22:57:15|3507.15
22:57:16|3506.71
22:57:17|3506.99
22:57:18|3506.94
22:57:19|3506.91
22:57:20|3507.01
22:57:21|3506.91
22:57:22|3506.91
22:57:23|3506.98
22:57:24|3506.98
22:57:25|3507.4
22:57:26|3507.31
22:57:28|3507.21
22:57:29|3507.7
22:57:30|3507.52
22:57:31|3507.52
22:57:32|3507.33
22:57:33|3507.07
22:57:34|3506.82
22:57:35|3506.94
22:57:36|3506.79
22:57:38|3506.83
22:57:39|3506.81
22:57:40|3506.81
22:57:41|3506.81
22:57:43|3506.81
22:57:44|3507.12
22:57:45|3507.12
22:57:45|3507.12
22:57:47|3506.81
22:57:47|3506.81
22:57:49|3507.2
22:57:50|3506.97
22:57:50|3506.86
22:57:51|3506.87
22:57:53|3507.03
22:57:54|3506.94
22:57:55|3507.06
22:57:56|3507.08
22:57:57|3507.13
22:57:58|3507.13
22:57:59|3506.91
22:58:00|3506.39
22:58:01|3506.49
22:58:02|3506.61
22:58:03|3506.79
22:58:04|3506.07
22:58:05|3506.
22:58:06|3505.73
22:58:07|3506.24
22:58:08|3506.16
22:58:09|3506.25
22:58:10|3505.91
22:58:11|3505.69
22:58:12|3505.67
22:58:13|3505.82
22:58:14|3505.76
22:58:15|3505.9
22:58:16|3505.9
22:58:17|3505.9
22:58:18|3505.75
22:58:19|3505.93
22:58:20|3505.93
22:58:21|3505.93
22:58:22|3506.
22:58:23|3506.11
22:58:24|3505.93
22:58:25|3505.93
22:58:26|3505.93
22:58:27|3505.93
22:58:29|3506.01
22:58:29|3505.77
22:58:31|3505.84
22:58:32|3505.73
22:58:33|3505.58
22:58:34|3505.58
22:58:35|3505.77
22:58:36|3505.77
22:58:37|3505.83
22:58:39|3505.7
22:58:39|3505.7
22:58:41|3505.7
22:58:41|3505.5
22:58:43|3505.5
22:58:43|3504.92
22:58:45|3504.93
22:58:45|3504.91
22:58:47|3505.33
22:58:48|3505.33
22:58:49|3505.31
22:58:49|3505.31
22:58:51|3505.31
22:58:52|3505.31
22:58:53|3505.51
22:58:53|3505.43
22:58:54|3505.43
22:58:56|3505.2
22:58:56|3505.34
22:58:58|3505.34
22:58:58|3505.34
22:58:59|3505.09
22:59:01|3504.93
22:59:01|3504.86
22:59:03|3504.86
22:59:04|3505.26
22:59:06|3505.09
22:59:06|3505.04
22:59:07|3505.37
22:59:08|3505.43
22:59:10|3505.19
22:59:11|3505.19
22:59:11|3505.21
22:59:13|3505.3
22:59:14|3505.3
22:59:15|3505.3
22:59:16|3505.3
22:59:17|3505.21
22:59:18|3505.38
22:59:18|3505.28
22:59:19|3505.34
22:59:21|3505.36
22:59:22|3505.5
22:59:23|3505.24
22:59:24|3505.24
22:59:25|3505.32
22:59:26|3505.32
22:59:27|3505.32
22:59:27|3505.32
22:59:30|3505.47
22:59:31|3505.46
22:59:31|3505.46
22:59:32|3505.46
22:59:34|3505.9
22:59:35|3505.49
22:59:36|3505.23
22:59:37|3505.23
22:59:38|3505.23
22:59:39|3505.39
22:59:40|3505.39
22:59:42|3505.39
22:59:42|3505.27
22:59:43|3505.67
22:59:45|3505.67
22:59:46|3505.65
22:59:47|3506.
22:59:48|3505.97
22:59:49|3505.28
22:59:49|3505.54
22:59:50|3505.24
22:59:52|3505.24
22:59:53|3505.13
22:59:54|3505.24
22:59:55|3505.39
22:59:55|3504.73
22:59:56|3504.66
22:59:57|3504.64
22:59:59|3504.05
23:00:00|3504.14
23:00:01|3504.15
23:00:02|3504.13
23:00:03|3504.54
23:00:03|3504.36
23:00:06|3502.85
23:00:07|3502.97
23:00:07|3503.3
23:00:08|3503.33
23:00:10|3503.43
23:00:10|3503.51
23:00:12|3503.39
23:00:12|3503.61
23:00:14|3503.1
23:00:15|3503.09
23:00:16|3503.34
23:00:17|3503.34
23:00:18|3503.34
23:00:19|3503.3
23:00:20|3503.59
23:00:21|3503.28
23:00:22|3503.28
23:00:23|3503.28
23:00:24|3503.52
23:00:25|3503.
23:00:26|3502.52
23:00:27|3502.5
23:00:28|3502.69
23:00:29|3502.84
23:00:31|3502.79
23:00:31|3502.98
23:00:32|3502.98
23:00:33|3503.33
23:00:35|3503.09
23:00:36|3503.28
23:00:37|3503.42
23:00:37|3503.58
23:00:38|3503.89
23:00:40|3503.7
23:00:40|3503.66
23:00:41|3503.78
23:00:42|3503.59
23:00:44|3503.28
23:00:45|3503.33
23:00:46|3503.33
23:00:47|3503.33
23:00:48|3503.58
23:00:49|3503.51
23:00:50|3503.58
23:00:51|3503.97
23:00:52|3503.97
23:00:53|3503.97
23:00:54|3504.12
23:00:55|3504.12
23:00:56|3503.88
23:00:57|3504.08
23:00:58|3504.08
23:01:00|3504.12
23:01:00|3504.12
23:01:01|3503.88
23:01:02|3503.65
23:01:03|3503.58
23:01:05|3503.06
23:01:05|3503.03
23:01:06|3503.26
23:01:08|3503.31
23:01:08|3503.31
23:01:10|3502.75
23:01:10|3503.45
23:01:11|3502.77
23:01:13|3502.77
23:01:14|3502.97
23:01:15|3503.05
23:01:16|3503.29
23:01:16|3503.5
23:01:18|3503.39
23:01:18|3503.37
23:01:20|3503.37
23:01:21|3503.4
23:01:22|3503.49
23:01:23|3503.46
23:01:23|3503.63
23:01:25|3503.62
23:01:25|3503.64
23:01:27|3503.54
23:01:28|3503.64
23:01:29|3503.41
23:01:30|3503.27
23:01:32|3503.35
23:01:33|3503.32
23:01:34|3503.09
23:01:35|3503.09
23:01:37|3503.
23:01:37|3502.96
23:01:39|3502.59
23:01:39|3502.61
23:01:41|3502.6
23:01:41|3502.83
23:01:43|3502.99
23:01:43|3502.99
23:01:44|3502.99
23:01:45|3503.09
23:01:47|3502.86
23:01:48|3502.86
23:01:50|3503.07
23:01:51|3503.15
23:01:51|3503.15
23:01:53|3503.15
23:01:53|3502.76
23:01:55|3502.76
23:01:56|3502.5
23:01:56|3502.5
23:01:58|3502.83
23:01:59|3502.83
23:01:59|3502.83
23:02:00|3502.2
23:02:01|3502.21
23:02:02|3502.17
23:02:04|3502.22
23:02:04|3501.87
23:02:06|3503.46
23:02:07|3503.88
23:02:07|3503.72
23:02:08|3504.31
23:02:10|3504.84
23:02:11|3504.5
23:02:12|3505.
23:02:12|3505.5
23:02:13|3505.34
23:02:15|3505.25
23:02:16|3505.4
23:02:16|3505.31
23:02:18|3505.5
23:02:18|3505.62
23:02:20|3505.51
23:02:20|3505.58
23:02:21|3505.61
23:02:23|3505.9
23:02:24|3505.68
23:02:24|3505.68
23:02:26|3505.68
23:02:26|3505.5
23:02:27|3505.32
23:02:28|3505.35
23:02:30|3505.45
23:02:30|3505.45
23:02:31|3505.29
23:02:33|3505.
23:02:34|3505.
23:02:34|3505.1
23:02:36|3504.81
23:02:37|3504.81
23:02:37|3504.81
23:02:38|3504.81
23:02:41|3504.81
23:02:41|3504.81
23:02:42|3505.2
23:02:43|3505.09
23:02:44|3505.44
23:02:45|3506.1
23:02:47|3506.04
23:02:48|3506.31
23:02:49|3506.4
23:02:49|3506.85
23:02:51|3506.43
23:02:52|3506.7
23:02:52|3507.
23:02:53|3507.
23:02:55|3507.06
23:02:55|3507.06
23:02:57|3506.64
23:02:57|3506.84
23:02:59|3506.84
23:03:00|3506.84
23:03:01|3506.68
23:03:02|3506.68
23:03:03|3506.55
23:03:04|3506.56
23:03:05|3507.05
23:03:06|3507.73
23:03:07|3507.86
23:03:08|3507.5
23:03:09|3507.29
23:03:10|3507.28
23:03:11|3507.17
23:03:12|3507.
23:03:13|3507.14
23:03:14|3506.9
23:03:15|3507.03
23:03:16|3507.11
23:03:17|3507.38
23:03:18|3507.65
23:03:19|3507.75
23:03:20|3507.61
23:03:21|3507.61
23:03:22|3507.8
23:03:23|3507.66
23:03:24|3507.36
23:03:25|3507.36
23:03:26|3507.36
23:03:27|3507.36
23:03:28|3506.87
23:03:29|3506.79
23:03:30|3506.95
23:03:31|3506.95
23:03:32|3506.64
23:03:34|3506.78
23:03:34|3507.19
23:03:35|3507.05
23:03:37|3507.01
23:03:38|3506.96
23:03:40|3506.99
23:03:40|3506.94
23:03:42|3507.05
23:03:42|3507.12
23:03:44|3506.88
23:03:46|3506.88
23:03:46|3506.88
23:03:47|3507.11
23:03:48|3507.11
23:03:50|3507.11
23:03:50|3507.11
23:03:52|3507.16
23:03:53|3507.01
23:03:54|3507.01
23:03:54|3507.01
23:03:55|3507.24
23:03:57|3507.16
23:03:58|3507.06
23:03:59|3507.06
23:04:00|3507.06
23:04:01|3507.06
23:04:02|3506.64
23:04:03|3507.06
23:04:04|3506.99
23:04:05|3507.12
23:04:06|3507.46
23:04:06|3507.46
23:04:07|3507.46
23:04:09|3507.46
23:04:10|3507.46
23:04:10|3507.43
23:04:12|3507.91
23:04:13|3507.67
23:04:14|3507.66
23:04:15|3508.24
23:04:16|3508.37
23:04:18|3508.25
23:04:18|3507.9
23:04:19|3507.81
23:04:20|3507.87
23:04:21|3507.87
23:04:23|3507.89
23:04:23|3508.18
23:04:24|3508.12
23:04:26|3508.45
23:04:26|3508.59
23:04:27|3509.
23:04:28|3509.
23:04:29|3509.05
23:04:30|3509.05
23:04:32|3509.15
23:04:32|3509.06
23:04:34|3509.11
23:04:34|3509.11
23:04:35|3509.11
23:04:36|3509.48
23:04:37|3509.35
23:04:39|3509.21
23:04:40|3509.16
23:04:41|3509.26
23:04:42|3508.97
23:04:43|3508.96
23:04:44|3508.96
23:04:45|3509.
23:04:46|3508.74
23:04:47|3508.58
23:04:48|3508.41
23:04:49|3508.35
23:04:50|3508.77
23:04:51|3508.77
23:04:52|3508.77
23:04:53|3508.77
23:04:54|3508.77
23:04:55|3508.79
23:04:56|3508.25
23:04:57|3508.06
23:04:58|3508.07
23:04:59|3507.82
23:05:00|3508.25
23:05:01|3508.24
23:05:02|3508.37
23:05:04|3508.2
23:05:06|3508.28
23:05:07|3508.28
23:05:07|3508.73
23:05:09|3508.73
23:05:09|3508.85
23:05:11|3508.76
23:05:12|3508.76
23:05:14|3509.19
23:05:14|3509.58
23:05:15|3509.58
23:05:16|3509.3
23:05:17|3509.47
23:05:19|3509.12
23:05:20|3509.17
23:05:21|3509.17
23:05:22|3509.17
23:05:22|3509.17
23:05:23|3509.02
23:05:24|3508.97
23:05:25|3508.97
23:05:26|3509.17
23:05:28|3509.17
23:05:28|3509.17
23:05:29|3508.85
23:05:30|3508.78
23:05:32|3508.84
23:05:32|3508.81
23:05:33|3508.82
23:05:34|3508.5
23:05:36|3508.08
23:05:37|3508.05
23:05:39|3508.08
23:05:40|3507.99
23:05:41|3507.99
23:05:42|3507.79
23:05:43|3508.05
23:05:44|3508.05
23:05:45|3507.41
23:05:46|3507.6
23:05:47|3507.6
23:05:49|3507.81
23:05:49|3507.7
23:05:51|3507.82
23:05:51|3507.71
23:05:53|3507.71
23:05:53|3507.71
23:05:55|3507.87
23:05:55|3507.65
23:05:57|3507.89
23:05:58|3507.74
23:05:59|3507.74
23:06:00|3507.79
23:06:00|3507.66
23:06:01|3507.48
23:06:02|3507.76
23:06:03|3507.76
23:06:04|3507.76
23:06:05|3507.17
23:06:07|3507.26
23:06:07|3507.5
23:06:09|3507.5
23:06:09|3507.14
23:06:10|3507.33
23:06:11|3507.09
23:06:13|3506.96
23:06:14|3507.08
23:06:14|3507.2
23:06:15|3507.
23:06:16|3507.05
23:06:17|3507.05
23:06:18|3506.7
23:06:19|3506.74
23:06:20|3507.05
23:06:22|3507.05
23:06:23|3507.05
23:06:24|3506.97
23:06:24|3506.98
23:06:26|3507.03
23:06:27|3507.63
23:06:28|3506.97
23:06:29|3507.25
23:06:30|3507.61
23:06:31|3507.61
23:06:32|3507.92
23:06:33|3508.07
23:06:34|3508.05
23:06:35|3507.84
23:06:37|3507.61
23:06:38|3507.5
23:06:39|3507.21
23:06:41|3507.21
23:06:41|3507.79
23:06:42|3507.99
23:06:44|3507.69
23:06:44|3507.69
23:06:45|3507.69
23:06:48|3507.48
23:06:49|3508.35
23:06:50|3508.5
23:06:50|3508.5
23:06:52|3508.25
23:06:52|3508.38
23:06:54|3508.08
23:06:55|3508.54
23:06:56|3508.54
23:06:58|3508.54
23:06:58|3508.62
23:07:00|3508.62
23:07:00|3508.95
23:07:02|3509.3
23:07:03|3509.37
23:07:03|3509.25
23:07:05|3509.33
23:07:06|3509.26
23:07:07|3509.52
23:07:07|3509.41
23:07:08|3509.64
23:07:10|3509.44
23:07:10|3509.63
23:07:12|3509.93
23:07:13|3509.77
23:07:13|3509.55
23:07:14|3509.73
23:07:16|3510.
23:07:17|3509.65
23:07:17|3509.75
23:07:19|3509.52
23:07:19|3509.33
23:07:21|3509.02
23:07:22|3509.38
23:07:23|3509.15
23:07:24|3509.04
23:07:25|3509.04
23:07:26|3509.04
23:07:27|3509.03
23:07:27|3508.93
23:07:29|3508.78
23:07:30|3508.78
23:07:30|3508.78
23:07:31|3508.78
23:07:33|3508.97
23:07:34|3508.97
23:07:34|3508.99
23:07:36|3508.99
23:07:37|3509.3
23:07:39|3509.36
23:07:40|3509.34
23:07:41|3509.43
23:07:42|3509.43
23:07:43|3509.47
23:07:44|3509.29
23:07:45|3509.38
23:07:46|3509.08
23:07:46|3509.08
23:07:48|3508.92
23:07:49|3509.07
23:07:50|3508.96
23:07:51|3509.06
23:07:51|3508.94
23:07:53|3508.94
23:07:53|3508.94
23:07:55|3508.72
23:07:56|3508.72
23:07:57|3508.72
23:07:57|3508.72
23:07:59|3509.08
23:08:00|3508.97
23:08:01|3509.09
23:08:02|3509.09
23:08:03|3508.96
23:08:03|3508.57
23:08:05|3508.88
23:08:06|3508.88
23:08:07|3509.15
23:08:07|3509.33
23:08:09|3509.33
23:08:09|3509.33
23:08:11|3509.16
23:08:12|3509.16
23:08:13|3509.16
23:08:14|3509.16
23:08:15|3509.16
23:08:16|3509.16
23:08:16|3508.84
23:08:18|3508.5
23:08:19|3508.5
23:08:20|3508.74
23:08:21|3508.79
23:08:22|3509.
23:08:23|3509.07
23:08:23|3509.03
23:08:24|3508.78
23:08:26|3508.78
23:08:27|3509.02
23:08:27|3509.16
23:08:29|3509.18
23:08:30|3509.35
23:08:31|3509.49
23:08:32|3509.37
23:08:33|3509.26
23:08:34|3509.26
23:08:35|3509.26
23:08:36|3509.34
23:08:37|3509.64
23:08:38|3509.64
23:08:39|3509.64
23:08:40|3509.71
23:08:41|3509.59
23:08:43|3509.66
23:08:44|3509.51
23:08:45|3509.53
23:08:46|3509.61
23:08:47|3509.71
23:08:48|3509.71
23:08:49|3509.71
23:08:50|3509.71
23:08:51|3509.6
23:08:52|3509.63
23:08:53|3509.22
23:08:54|3509.22
23:08:55|3509.22
23:08:57|3509.
23:08:57|3508.92
23:08:59|3508.93
23:08:59|3508.93
23:09:00|3509.15
23:09:01|3509.08
23:09:02|3508.98
23:09:03|3509.22
23:09:05|3509.18
23:09:05|3509.39
23:09:06|3509.39
23:09:08|3509.37
23:09:08|3509.33
23:09:09|3509.33
23:09:10|3509.32
23:09:11|3509.6
23:09:12|3509.57
23:09:13|3509.64
23:09:15|3509.35
23:09:16|3509.35
23:09:16|3509.16
23:09:17|3509.
23:09:18|3508.99
23:09:19|3508.97
23:09:20|3508.5
23:09:21|3507.84
23:09:22|3507.61
23:09:23|3507.4
23:09:24|3507.66
23:09:25|3507.6
23:09:26|3507.63
23:09:27|3507.39
23:09:28|3507.56
23:09:29|3507.53
23:09:30|3507.58
23:09:31|3507.94
23:09:32|3508.08
23:09:33|3507.84
23:09:35|3507.5
23:09:36|3507.33
23:09:36|3507.33
23:09:37|3507.33
23:09:39|3507.21
23:09:40|3507.21
23:09:40|3507.21
23:09:42|3507.21
23:09:43|3507.39
23:09:44|3507.62
23:09:45|3507.62
23:09:47|3507.75
23:09:48|3507.75
23:09:48|3507.74
23:09:50|3507.8
23:09:50|3507.75
23:09:52|3507.75
23:09:52|3507.95
23:09:53|3508.
23:09:54|3507.92
23:09:55|3507.92
23:09:56|3507.84
23:09:58|3507.66
23:09:59|3507.36
23:10:00|3507.52
23:10:00|3507.54
23:10:01|3507.23
23:10:03|3507.54
23:10:04|3507.23
23:10:05|3507.23
23:10:06|3507.3
23:10:07|3507.3
23:10:08|3507.54
23:10:09|3507.75
23:10:10|3507.76
23:10:11|3507.76
23:10:12|3507.5
23:10:13|3507.5
23:10:14|3507.17
23:10:15|3507.
23:10:16|3507.17
23:10:17|3507.08
23:10:18|3506.95
23:10:19|3506.95
23:10:20|3506.96
23:10:21|3507.19
23:10:22|3507.28
23:10:23|3507.28
23:10:24|3507.62
23:10:25|3507.59
23:10:26|3507.47
23:10:27|3507.34
23:10:29|3507.34
23:10:29|3507.34
23:10:30|3507.34
23:10:31|3506.97
23:10:33|3506.74
23:10:35|3507.22
23:10:35|3507.55
23:10:37|3507.67
23:10:39|3507.97
23:10:39|3507.99
23:10:42|3508.08
23:10:42|3508.26
23:10:43|3508.26
23:10:45|3508.26
23:10:45|3508.49
23:10:46|3508.24
23:10:48|3508.24
23:10:49|3508.26
23:10:50|3508.15
23:10:51|3508.16
23:10:52|3507.94
23:10:53|3508.09
23:10:53|3508.09
23:10:55|3507.95
23:10:56|3507.95
23:10:57|3508.01
23:10:58|3508.01
23:11:00|3508.01
23:11:01|3507.82
23:11:02|3507.82
23:11:02|3507.61
23:11:03|3507.61
23:11:04|3508.07
23:11:06|3507.92
23:11:07|3507.97
23:11:08|3507.97
23:11:08|3507.97
23:11:10|3507.73
23:11:11|3507.65
23:11:11|3507.65
23:11:13|3507.98
23:11:14|3507.98
23:11:15|3507.67
23:11:15|3507.56
23:11:16|3507.61
23:11:17|3507.41
23:11:18|3507.2
23:11:20|3507.
23:11:21|3506.82
23:11:21|3506.82
23:11:23|3506.82
23:11:24|3506.82
23:11:25|3506.82
23:11:26|3506.92
23:11:27|3507.08
23:11:28|3507.08
23:11:29|3507.08
23:11:30|3507.05
23:11:31|3507.05
23:11:32|3507.
23:11:33|3507.15
23:11:33|3507.18
23:11:35|3507.19
23:11:36|3507.2
23:11:37|3507.2
23:11:38|3507.32
23:11:38|3507.27
23:11:39|3507.27
23:11:41|3507.27
23:11:42|3507.22
23:11:43|3507.22
23:11:44|3507.22
23:11:44|3507.15
23:11:46|3507.1
23:11:47|3507.07
23:11:49|3507.11
23:11:50|3506.98
23:11:51|3506.98
23:11:53|3507.06
23:11:54|3506.76
23:11:55|3507.06
23:11:56|3507.06
23:11:57|3507.06
23:11:57|3507.06
23:11:59|3506.88
23:12:00|3507.03
23:12:01|3507.03
23:12:02|3506.03
23:12:03|3506.13
23:12:04|3506.31
23:12:05|3506.43
23:12:06|3506.39
23:12:07|3506.39
23:12:07|3506.39
23:12:09|3506.39
23:12:10|3506.42
23:12:11|3506.26
23:12:12|3506.26
23:12:13|3506.44
23:12:14|3506.44
23:12:15|3506.15
23:12:16|3505.81
23:12:17|3505.68
23:12:18|3505.55
23:12:19|3505.5
23:12:20|3505.42
23:12:21|3505.42
23:12:23|3505.47
23:12:24|3505.5
23:12:24|3505.5
23:12:26|3505.36
23:12:27|3505.26
23:12:28|3505.24
23:12:29|3505.24
23:12:29|3505.22
23:12:30|3505.22
23:12:33|3505.14
23:12:33|3505.54
23:12:34|3505.58
23:12:35|3505.58
23:12:37|3505.45
23:12:37|3505.39
23:12:38|3505.27
23:12:39|3505.36
23:12:40|3505.46
23:12:41|3505.46
23:12:43|3505.37
23:12:43|3505.37
23:12:44|3505.54
23:12:45|3505.56
23:12:46|3505.64
23:12:47|3505.52
23:12:48|3505.52
23:12:49|3505.47
23:12:50|3505.54
23:12:51|3505.54
23:12:53|3505.4
23:12:54|3505.2
23:12:55|3505.2
23:12:56|3505.2
23:12:57|3505.14
23:12:58|3505.29
23:12:59|3505.3
23:13:00|3505.3
23:13:01|3505.26
23:13:02|3505.26
23:13:03|3505.75
23:13:04|3505.46
23:13:06|3505.57
23:13:06|3505.69
23:13:08|3505.54
23:13:09|3505.54
23:13:09|3505.54
23:13:11|3505.18
23:13:12|3505.24
23:13:13|3505.22
23:13:14|3505.28
23:13:15|3505.28
23:13:16|3505.28
23:13:17|3505.28
23:13:19|3505.28
23:13:19|3505.28
23:13:21|3505.28
23:13:22|3505.28
23:13:23|3505.28
23:13:24|3505.47
23:13:25|3505.44
23:13:27|3505.5
23:13:27|3505.54
23:13:28|3505.47
23:13:29|3505.5
23:13:30|3505.5
23:13:32|3505.41
23:13:32|3505.41
23:13:33|3505.59
23:13:34|3505.48
23:13:35|3505.48
23:13:37|3505.55
23:13:37|3505.46
23:13:38|3505.46
23:13:39|3505.46
23:13:41|3505.46
23:13:41|3505.53
23:13:43|3505.44
23:13:43|3505.44
23:13:44|3505.44
23:13:46|3505.44
23:13:47|3505.44
23:13:48|3505.24
23:13:48|3505.4
23:13:51|3505.4
23:13:52|3505.4
23:13:53|3505.32
23:13:54|3505.08
23:13:54|3505.08
23:13:56|3504.98
23:13:57|3504.66
23:13:58|3504.66
23:13:58|3504.04
23:14:00|3504.07
23:14:01|3503.94
23:14:01|3504.09
23:14:02|3504.12
23:14:04|3503.96
23:14:05|3504.26
23:14:06|3504.16
23:14:07|3504.25
23:14:08|3504.13
23:14:09|3504.45
23:14:10|3504.23
23:14:11|3504.34
23:14:11|3504.25
23:14:12|3504.35
23:14:14|3504.35
23:14:14|3504.35
23:14:15|3503.97
23:14:17|3503.89
23:14:17|3503.43
23:14:19|3503.43
23:14:19|3503.36
23:14:21|3503.53
23:14:22|3503.87
23:14:23|3503.87
23:14:24|3503.89
23:14:25|3504.
23:14:25|3503.86
23:14:27|3503.72
23:14:27|3503.72
23:14:29|3503.72
23:14:29|3504.01
23:14:30|3504.01
23:14:32|3504.01
23:14:32|3504.01
23:14:33|3503.68
23:14:34|3503.35
23:14:35|3503.39
23:14:37|3503.39
23:14:37|3503.82
23:14:39|3503.78
23:14:40|3503.73
23:14:41|3503.65
23:14:41|3503.7
23:14:43|3503.7
23:14:44|3503.7
23:14:44|3503.7
23:14:47|3503.18
23:14:48|3502.95
23:14:49|3502.97
23:14:50|3503.11
23:14:51|3503.11
23:14:53|3503.14
23:14:54|3503.14
23:14:55|3503.14
23:14:57|3503.14
23:14:58|3503.27
23:14:59|3503.27
23:14:59|3502.72
23:15:00|3502.81
23:15:02|3502.72
23:15:03|3502.88
23:15:04|3502.3
23:15:05|3502.49
23:15:06|3502.54
23:15:07|3502.09
23:15:08|3502.05
23:15:09|3501.09
23:15:10|3501.16
23:15:11|3501.33
23:15:12|3501.05
23:15:13|3501.06
23:15:14|3500.88
23:15:15|3500.85
23:15:16|3500.5
23:15:17|3500.41
23:15:18|3500.17
23:15:19|3499.92
23:15:20|3500.28
23:15:21|3500.22
23:15:22|3500.97
23:15:23|3501.76
23:15:24|3501.76
23:15:25|3501.53
23:15:26|3501.6
23:15:27|3501.22
23:15:28|3501.58
23:15:29|3501.87
23:15:30|3501.87
23:15:31|3501.99
23:15:32|3501.99
23:15:33|3501.77
23:15:34|3501.15
23:15:35|3501.15
23:15:36|3501.28
23:15:37|3501.28
23:15:38|3501.28
23:15:39|3501.23
23:15:40|3501.25
23:15:41|3501.25
23:15:42|3501.25
23:15:43|3501.25
23:15:44|3501.49
23:15:45|3501.76
23:15:47|3501.44
23:15:48|3501.44
23:15:49|3501.83
23:15:50|3501.8
23:15:51|3501.4
23:15:52|3501.4
23:15:53|3501.57
23:15:54|3501.05
23:15:55|3501.08
23:15:56|3501.08
23:15:58|3501.08
23:15:58|3501.08
23:15:59|3501.25
23:16:01|3501.25
23:16:01|3501.44
23:16:03|3501.44
23:16:03|3500.38
23:16:04|3500.31
23:16:06|3500.41
23:16:06|3499.98
23:16:07|3500.34
23:16:09|3500.44
23:16:10|3500.54
23:16:11|3500.54
23:16:11|3500.74
23:16:13|3500.74
23:16:14|3500.74
23:16:16|3500.82
23:16:17|3500.84
23:16:17|3500.84
23:16:19|3500.14
23:16:19|3499.66
23:16:21|3499.35
23:16:22|3499.39
23:16:24|3499.35
23:16:25|3499.3
23:16:27|3499.59
23:16:28|3499.59
23:16:29|3499.59
23:16:29|3499.5
23:16:30|3499.28
23:16:32|3499.44
23:16:33|3500.19
23:16:34|3500.25
23:16:34|3500.52
23:16:36|3500.53
23:16:37|3500.54
23:16:38|3500.
23:16:39|3500.
23:16:41|3500.
23:16:42|3499.61
23:16:44|3499.93
23:16:44|3500.4
23:16:45|3500.4
23:16:47|3500.42
23:16:47|3500.62
23:16:49|3500.53
23:16:49|3500.44
23:16:51|3500.44
23:16:51|3500.52
23:16:53|3499.84
23:16:55|3499.69
23:16:55|3499.69
23:16:57|3499.45
23:16:57|3499.45
23:16:58|3499.08
23:17:00|3499.08
23:17:01|3499.32
23:17:03|3499.2
23:17:04|3498.4
23:17:05|3498.75
23:17:05|3498.75
23:17:06|3499.
23:17:07|3499.09
23:17:08|3499.32
23:17:10|3499.32
23:17:11|3499.16
23:17:12|3499.38
23:17:12|3499.
23:17:13|3499.04
23:17:15|3499.03
23:17:15|3499.25
23:17:16|3499.06
23:17:17|3499.16
23:17:19|3498.53
23:17:20|3498.72
23:17:21|3498.86
23:17:22|3498.53
23:17:23|3498.53
23:17:24|3498.5
23:17:25|3498.5
23:17:27|3498.91
23:17:28|3498.79
23:17:30|3499.65
23:17:30|3499.56
23:17:32|3499.91
23:17:34|3499.91
23:17:35|3500.5
23:17:36|3500.89
23:17:38|3500.56
23:17:39|3500.56
23:17:40|3500.6
23:17:41|3500.6
23:17:42|3500.64
23:17:43|3500.67
23:17:44|3500.37
23:17:45|3500.42
23:17:46|3500.93
23:17:46|3500.69
23:17:48|3500.5
23:17:49|3500.5
23:17:50|3500.22
23:17:51|3500.12
23:17:51|3500.12
23:17:53|3499.69
23:17:54|3499.72
23:17:55|3499.54
23:17:56|3499.54
23:17:57|3499.64
23:17:58|3499.84
23:17:59|3499.84
23:18:00|3499.84
23:18:01|3499.85
23:18:02|3499.58
23:18:04|3499.79
23:18:04|3499.96
23:18:06|3499.51
23:18:06|3499.05
23:18:07|3499.56
23:18:09|3499.24
23:18:09|3499.42
23:18:10|3499.42
23:18:11|3499.09
23:18:12|3499.5
23:18:13|3499.6
23:18:14|3499.88
23:18:15|3499.77
23:18:17|3499.89
23:18:17|3499.89
23:18:19|3499.89
23:18:20|3499.69
23:18:20|3499.69
23:18:22|3499.77
23:18:24|3500.05
23:18:25|3499.67
23:18:25|3500.12
23:18:27|3500.12
23:18:27|3500.12
23:18:29|3500.32
23:18:29|3500.32
23:18:31|3500.54
23:18:31|3500.54
23:18:33|3500.89
23:18:33|3501.06
23:18:34|3501.42
23:18:35|3501.66
23:18:37|3501.75
23:18:37|3501.44
23:18:39|3501.24
23:18:40|3500.93
23:18:41|3501.16
23:18:42|3501.16
23:18:43|3501.22
23:18:44|3501.17
23:18:45|3501.23
23:18:46|3501.3
23:18:47|3501.33
23:18:48|3501.25
23:18:49|3501.2
23:18:50|3501.05
23:18:51|3501.02
23:18:52|3501.19
23:18:53|3501.25
23:18:54|3501.33
23:18:56|3501.35
23:18:56|3501.39
23:18:58|3501.22
23:18:58|3501.21
23:19:00|3501.13
23:19:01|3501.16
23:19:01|3501.24
23:19:03|3500.83
23:19:04|3500.28
23:19:05|3500.
23:19:06|3500.29
23:19:07|3499.91
23:19:08|3499.97
23:19:09|3500.16
23:19:10|3500.
23:19:11|3499.89
23:19:12|3499.66
23:19:13|3499.68
23:19:14|3499.76
23:19:15|3499.76
23:19:16|3500.74
23:19:17|3500.91
23:19:18|3500.91
23:19:19|3501.
23:19:20|3501.
23:19:21|3500.94
23:19:22|3500.69
23:19:23|3500.58
23:19:24|3500.58
23:19:26|3500.56
23:19:27|3500.74
23:19:28|3500.92
23:19:29|3501.09
23:19:30|3501.03
23:19:30|3501.18
23:19:32|3500.77
23:19:33|3500.21
23:19:34|3500.33
23:19:35|3500.13
23:19:36|3500.35
23:19:36|3500.8
23:19:38|3500.45
23:19:39|3500.25
23:19:40|3500.
23:19:41|3499.97
23:19:41|3499.38
23:19:43|3499.34
23:19:44|3499.3
23:19:45|3499.06
23:19:46|3499.19
23:19:47|3498.95
23:19:48|3498.95
23:19:49|3499.06
23:19:50|3498.89
23:19:51|3499.09
23:19:52|3499.09
23:19:53|3499.09
23:19:54|3498.3
23:19:55|3498.34
23:19:56|3498.44
23:19:57|3498.44
23:19:58|3498.44
23:19:59|3498.69
23:20:00|3498.51
23:20:01|3498.41
23:20:02|3498.24
23:20:04|3497.82
23:20:05|3498.02
23:20:06|3498.17
23:20:06|3498.43
23:20:08|3498.66
23:20:09|3498.38
23:20:10|3498.33
23:20:12|3498.33
23:20:12|3497.8
23:20:13|3497.76
23:20:14|3497.5
23:20:16|3497.57
23:20:16|3497.72
23:20:17|3497.74
23:20:18|3497.58
23:20:19|3497.58
23:20:20|3497.58
23:20:21|3497.58
23:20:23|3497.69
23:20:24|3497.5
23:20:25|3497.41
23:20:25|3497.41
23:20:27|3497.28
23:20:29|3497.43
23:20:30|3497.53
23:20:30|3497.36
23:20:32|3497.19
23:20:32|3497.67
23:20:34|3497.88
23:20:34|3497.9
23:20:36|3498.06
23:20:36|3497.68
23:20:38|3497.62
23:20:39|3497.62
23:20:40|3497.45
23:20:41|3498.01
23:20:43|3498.07
23:20:43|3498.07
23:20:44|3498.07
23:20:45|3498.27
23:20:47|3498.3
23:20:48|3498.11
23:20:49|3498.15
23:20:50|3498.15
23:20:50|3498.19
23:20:51|3498.22
23:20:53|3498.23
23:20:53|3498.29
23:20:55|3498.35
23:20:56|3498.35
23:20:57|3498.11
23:20:58|3497.68
23:20:59|3497.96
23:21:00|3498.08
23:21:01|3498.1
23:21:02|3498.02
23:21:04|3498.05
23:21:05|3498.05
23:21:06|3498.1
23:21:07|3498.16
23:21:08|3498.31
23:21:09|3498.21
23:21:10|3498.45
23:21:11|3498.88
23:21:12|3498.85
23:21:13|3499.05
23:21:15|3499.5
23:21:15|3499.8
23:21:18|3499.5
23:21:18|3500.11
23:21:20|3500.07
23:21:21|3500.08
23:21:21|3500.46
23:21:22|3500.37
23:21:24|3499.74
23:21:25|3499.98
23:21:26|3500.39
23:21:27|3500.39
23:21:27|3500.39
23:21:29|3500.46
23:21:30|3500.03
23:21:31|3499.82
23:21:31|3499.82
23:21:33|3499.82
23:21:34|3499.82
23:21:35|3499.83
23:21:36|3499.83
23:21:36|3499.46
23:21:38|3499.76
23:21:38|3500.02
23:21:41|3500.02
23:21:42|3500.09
23:21:43|3500.13
23:21:44|3500.13
23:21:45|3500.3
23:21:46|3500.
23:21:47|3500.
23:21:48|3499.69
23:21:49|3499.6
23:21:50|3499.58
23:21:51|3499.15
23:21:52|3499.12
23:21:53|3499.21
23:21:54|3499.22
23:21:55|3499.3
23:21:56|3499.61
23:21:57|3499.45
23:21:58|3499.45
23:22:00|3499.45
23:22:01|3499.57
23:22:02|3499.84
23:22:03|3500.2
23:22:04|3500.1
23:22:05|3499.91
23:22:06|3499.8
23:22:07|3499.8
23:22:08|3499.42
23:22:08|3499.16
23:22:09|3499.
23:22:10|3499.36
23:22:12|3499.04
23:22:13|3498.72
23:22:14|3498.72
23:22:15|3498.8
23:22:16|3499.13
23:22:17|3499.18
23:22:18|3499.18
23:22:19|3499.26
23:22:20|3499.31
23:22:21|3499.31
23:22:22|3499.31
23:22:23|3499.4
23:22:24|3499.62
23:22:25|3499.03
23:22:26|3498.96
23:22:27|3498.96
23:22:28|3498.96
23:22:29|3498.96
23:22:30|3498.79
23:22:31|3498.88
23:22:32|3499.06
23:22:34|3498.89
23:22:35|3499.02
23:22:35|3498.93
23:22:36|3499.04
23:22:37|3498.97
23:22:38|3498.97
23:22:39|3498.96
23:22:41|3499.1
23:22:42|3499.2
23:22:44|3499.2
23:22:44|3499.27
23:22:46|3499.44
23:22:47|3499.11
23:22:48|3499.11
23:22:49|3499.28
23:22:49|3499.28
23:22:50|3499.1
23:22:52|3499.1
23:22:52|3499.1
23:22:54|3499.1
23:22:55|3499.34
23:22:56|3499.4
23:22:57|3499.26
23:22:58|3499.19
23:22:59|3499.19
23:22:59|3499.24
23:23:00|3499.21
23:23:01|3499.1
23:23:03|3499.14
23:23:03|3499.01
23:23:04|3498.66
23:23:06|3498.57
23:23:07|3498.57
23:23:08|3498.42
23:23:08|3498.41
23:23:10|3498.22
23:23:11|3498.35
23:23:12|3498.34
23:23:13|3498.34
23:23:15|3498.47
23:23:15|3498.47
23:23:16|3499.
23:23:18|3498.91
23:23:19|3498.95
23:23:19|3498.81
23:23:20|3498.87
23:23:22|3498.91
23:23:22|3498.97
23:23:24|3498.97
23:23:24|3499.13
23:23:25|3499.13
23:23:27|3499.13
23:23:28|3498.81
23:23:28|3499.18
23:23:29|3499.61
23:23:30|3499.64
23:23:32|3499.35
23:23:32|3499.35
23:23:34|3499.37
23:23:34|3499.49
23:23:35|3499.4
23:23:36|3499.4
23:23:37|3499.2
23:23:39|3499.2
23:23:39|3499.02
23:23:40|3498.94
23:23:42|3499.16
23:23:42|3498.85
23:23:43|3498.99
23:23:46|3499.1
23:23:46|3499.
23:23:48|3498.92
23:23:49|3498.92
23:23:49|3499.11
23:23:51|3499.11
23:23:51|3499.11
23:23:52|3499.11
23:23:54|3499.
23:23:54|3499.09
23:23:56|3499.09
23:23:57|3498.8
23:23:58|3498.93
23:23:58|3499.1
23:24:00|3499.1
23:24:00|3499.13
23:24:02|3499.18
23:24:02|3499.25
23:24:03|3498.84
23:24:05|3498.77
23:24:05|3498.43
23:24:07|3498.43
23:24:08|3498.48
23:24:09|3498.53
23:24:10|3498.53
23:24:10|3498.66
23:24:12|3498.26
23:24:13|3498.43
23:24:13|3498.47
23:24:14|3498.27
23:24:16|3498.34
23:24:17|3497.84
23:24:18|3497.84
23:24:19|3497.92
23:24:20|3498.05
23:24:20|3498.05
23:24:21|3497.99
23:24:23|3497.99
23:24:24|3497.95
23:24:26|3498.03
23:24:26|3498.04
23:24:27|3498.57
23:24:28|3498.52
23:24:29|3498.07
23:24:30|3498.07
23:24:31|3497.99
23:24:32|3498.3
23:24:33|3498.26
23:24:34|3498.4
23:24:35|3498.38
23:24:37|3498.5
23:24:37|3498.5
23:24:39|3498.09
23:24:40|3498.09
23:24:41|3498.09
23:24:41|3498.09
23:24:43|3498.13
23:24:44|3498.13
23:24:45|3497.84
23:24:46|3497.89
23:24:47|3497.89
23:24:48|3497.74
23:24:49|3497.65
23:24:50|3497.65
23:24:51|3497.65
23:24:52|3497.65
23:24:53|3497.83
23:24:54|3497.83
23:24:55|3497.83
23:24:56|3497.9
23:24:57|3497.93
23:24:58|3497.97
23:24:59|3498.06
23:25:01|3498.12
23:25:02|3498.08
23:25:03|3497.84
23:25:03|3497.96
23:25:04|3497.82
23:25:06|3497.56
23:25:07|3497.65
23:25:08|3497.57
23:25:09|3497.57
23:25:10|3497.55
23:25:11|3497.57
23:25:12|3497.57
23:25:13|3497.57
23:25:14|3497.71
23:25:15|3497.73
23:25:16|3497.64
23:25:17|3497.6
23:25:18|3497.6
23:25:19|3497.55
23:25:20|3497.56
23:25:21|3497.52
23:25:22|3497.5
23:25:23|3497.58
23:25:24|3497.51
23:25:25|3497.22
23:25:26|3497.05
23:25:27|3497.
23:25:28|3496.98
23:25:29|3496.85
23:25:30|3496.85
23:25:31|3496.85
23:25:32|3496.85
23:25:34|3496.7
23:25:35|3496.98
23:25:37|3496.99
23:25:37|3496.83
23:25:38|3496.97
23:25:40|3497.02
23:25:40|3497.08
23:25:41|3497.18
23:25:43|3497.18
23:25:44|3496.53
23:25:44|3496.69
23:25:46|3496.72
23:25:47|3496.8
23:25:48|3496.8
23:25:49|3496.45
23:25:50|3496.21
23:25:50|3496.21
23:25:52|3496.79
23:25:53|3497.11
23:25:54|3497.16
23:25:54|3497.03
23:25:56|3496.8
23:25:57|3496.92
23:25:58|3497.01
23:25:58|3496.38
23:26:00|3496.34
23:26:00|3496.22
23:26:01|3496.22
23:26:02|3495.66
23:26:05|3495.57
23:26:05|3495.75
23:26:06|3495.61
23:26:07|3495.61
23:26:08|3495.41
23:26:09|3495.6
23:26:10|3495.04
23:26:11|3495.01
23:26:12|3494.86
23:26:13|3494.4
23:26:15|3494.28
23:26:16|3492.5
23:26:16|3489.3
23:26:17|3489.86
23:26:18|3490.49
23:26:19|3490.16
23:26:21|3490.28
23:26:22|3491.46
23:26:22|3491.64
23:26:24|3492.03
23:26:24|3491.46
23:26:26|3491.38
23:26:26|3491.72
23:26:27|3491.73
23:26:28|3490.99
23:26:29|3490.13
23:26:31|3490.43
23:26:32|3490.18
23:26:33|3491.45
23:26:34|3491.32
23:26:35|3491.85
23:26:36|3491.57
23:26:37|3491.26
23:26:38|3490.29
23:26:39|3490.74
23:26:40|3491.1
23:26:41|3489.45
23:26:43|3489.74
23:26:43|3489.24
23:26:44|3489.44
23:26:46|3489.36
23:26:46|3489.35
23:26:47|3489.69
23:26:48|3489.36
23:26:49|3489.42
23:26:50|3489.34
23:26:51|3489.41
23:26:53|3489.44
23:26:54|3490.04
23:26:54|3490.15
23:26:55|3490.38
23:26:57|3490.27
23:26:57|3490.34
23:26:58|3490.22
23:27:00|3490.29
23:27:01|3491.09
23:27:01|3491.23
23:27:03|3491.25
23:27:03|3491.3
23:27:05|3491.85
23:27:06|3491.17
23:27:07|3491.17
23:27:08|3491.59
23:27:08|3491.75
23:27:09|3491.45
23:27:11|3491.9
23:27:11|3491.99
23:27:13|3492.09
23:27:13|3491.89
23:27:14|3493.1
23:27:15|3493.37
23:27:16|3493.81
23:27:17|3493.63
23:27:19|3493.84
23:27:20|3492.92
23:27:21|3493.22
23:27:22|3493.25
23:27:23|3493.54
23:27:23|3493.63
23:27:24|3493.78
23:27:25|3494.45
23:27:26|3494.45
23:27:28|3494.07
23:27:29|3493.8
23:27:31|3493.89
23:27:31|3493.98
23:27:33|3493.8
23:27:34|3494.15
23:27:34|3494.15
23:27:36|3494.4
23:27:36|3495.21
23:27:37|3495.52
23:27:39|3495.48
23:27:40|3495.17
23:27:41|3495.5
23:27:42|3495.63
23:27:44|3495.63
23:27:44|3496.11
23:27:45|3495.8
23:27:46|3496.07
23:27:48|3495.76
23:27:48|3495.77
23:27:50|3496.23
23:27:50|3496.56
23:27:52|3496.79
23:27:52|3497.12
23:27:54|3496.46
23:27:55|3495.85
23:27:56|3495.87
23:27:57|3495.87
23:27:58|3495.87
23:27:59|3496.76
23:28:00|3497.
23:28:01|3497.28
23:28:01|3497.49
23:28:02|3497.59
23:28:03|3497.1
23:28:04|3497.55
23:28:06|3497.52
23:28:06|3497.26
23:28:07|3497.06
23:28:09|3496.68
23:28:09|3496.68
23:28:10|3496.88
23:28:11|3496.88
23:28:12|3496.88
23:28:14|3496.88
23:28:15|3497.47
23:28:15|3497.47
23:28:16|3497.47
23:28:18|3497.11
23:28:19|3497.43
23:28:20|3497.14
23:28:21|3497.01
23:28:21|3497.
23:28:23|3496.81
23:28:24|3496.57
23:28:24|3496.47
23:28:26|3496.39
23:28:26|3496.39
23:28:27|3496.31
23:28:28|3496.31
23:28:31|3495.99
23:28:32|3496.16
23:28:32|3496.16
23:28:34|3495.97
23:28:35|3495.83
23:28:36|3496.14
23:28:37|3495.95
23:28:38|3495.95
23:28:40|3495.95
23:28:40|3496.27
23:28:41|3496.27
23:28:42|3496.59
23:28:43|3496.79
23:28:45|3497.
23:28:45|3497.5
23:28:46|3497.63
23:28:48|3497.65
23:28:48|3497.65
23:28:50|3497.84
23:28:50|3497.84
23:28:52|3497.39
23:28:53|3496.88
23:28:53|3497.34
23:28:54|3497.38
23:28:55|3497.38
23:28:56|3496.79
23:28:57|3496.16
23:28:59|3496.58
23:28:59|3496.58
23:29:00|3496.58
23:29:01|3496.58
23:29:03|3496.44
23:29:03|3496.36
23:29:04|3496.43
23:29:06|3496.43
23:29:06|3496.41
23:29:08|3496.37
23:29:09|3496.37
23:29:10|3496.18
23:29:10|3496.18
23:29:11|3496.89
23:29:12|3496.89
23:29:13|3496.9
23:29:14|3496.56
23:29:16|3496.56
23:29:16|3496.31
23:29:17|3495.81
23:29:19|3495.81
23:29:19|3495.9
23:29:21|3495.9
23:29:22|3495.93
23:29:22|3495.93
23:29:24|3495.93
23:29:24|3495.93
23:29:26|3495.93
23:29:26|3495.93
23:29:28|3495.93
23:29:28|3495.93
23:29:29|3496.01
23:29:31|3496.01
23:29:32|3496.26
23:29:32|3496.38
23:29:33|3496.26
23:29:35|3496.25
23:29:36|3496.46
23:29:37|3496.5
23:29:38|3496.47
23:29:39|3496.07
23:29:40|3496.07
23:29:43|3496.07
23:29:43|3496.07
23:29:45|3496.07
23:29:45|3496.39
23:29:47|3496.28
23:29:48|3496.28
23:29:49|3496.28
23:29:49|3496.28
23:29:50|3496.32
23:29:52|3496.25
23:29:53|3496.5
23:29:53|3496.54
23:29:54|3496.54
23:29:56|3496.94
23:29:56|3496.94
23:29:58|3497.07
23:29:59|3496.92
23:30:00|3496.87
23:30:01|3497.25
23:30:02|3497.33
23:30:03|3497.33
23:30:04|3497.02
23:30:05|3496.38
23:30:06|3496.41
23:30:07|3496.05
23:30:08|3496.26
23:30:09|3496.73
23:30:10|3496.55
23:30:11|3496.57
23:30:12|3496.91
23:30:13|3496.91
23:30:14|3496.78
23:30:15|3497.26
23:30:16|3497.26
23:30:17|3497.22
23:30:18|3496.62
23:30:19|3496.63
23:30:20|3496.34
23:30:21|3495.86
23:30:22|3495.94
23:30:23|3496.12
23:30:24|3495.81
23:30:25|3495.81
23:30:26|3495.96
23:30:27|3495.96
23:30:28|3495.91
23:30:29|3496.24
23:30:30|3496.2
23:30:31|3496.25
23:30:33|3496.79
23:30:34|3496.91
23:30:35|3497.18
23:30:36|3496.78
23:30:37|3497.13
23:30:38|3497.09
23:30:39|3497.09
23:30:40|3497.59
23:30:41|3497.37
23:30:42|3497.37
23:30:44|3497.53
23:30:45|3497.55
23:30:46|3497.47
23:30:47|3497.42
23:30:48|3497.42
23:30:48|3497.42
23:30:50|3497.32
23:30:51|3497.11
23:30:52|3496.71
23:30:53|3497.03
23:30:54|3497.15
23:30:55|3497.11
23:30:55|3497.33
23:30:57|3497.44
23:30:58|3497.56
23:30:59|3497.54
23:30:59|3497.58
23:31:01|3497.46
23:31:02|3497.38
23:31:02|3497.44
23:31:03|3496.85
23:31:05|3496.93
23:31:06|3496.85
23:31:07|3497.15
23:31:08|3497.15
23:31:09|3497.13
23:31:10|3497.2
23:31:11|3497.2
23:31:12|3497.55
23:31:13|3497.66
23:31:14|3497.85
23:31:15|3497.85
23:31:16|3497.85
23:31:17|3497.67
23:31:18|3497.65
23:31:19|3497.61
23:31:20|3497.92
23:31:21|3497.95
23:31:22|3497.95
23:31:23|3497.95
23:31:24|3498.17
23:31:26|3497.94
23:31:27|3498.21
23:31:27|3497.96
23:31:28|3497.96
23:31:29|3498.35
23:31:30|3498.58
23:31:32|3498.37
23:31:33|3498.35
23:31:34|3498.59
23:31:35|3499.07
23:31:36|3499.12
23:31:37|3499.13
23:31:38|3498.95
23:31:39|3498.99
23:31:40|3498.92
23:31:41|3499.33
23:31:42|3499.15
23:31:43|3499.39
23:31:44|3499.35
23:31:45|3499.3
23:31:46|3499.3
23:31:47|3499.32
23:31:49|3499.22
23:31:49|3499.37
23:31:51|3499.65
23:31:51|3499.65
23:31:53|3500.65
23:31:54|3500.88
23:31:55|3500.82
23:31:56|3500.71
23:31:56|3500.7
23:31:57|3500.52
23:31:59|3500.52
23:31:59|3500.52
23:32:00|3500.45
23:32:01|3500.07
23:32:02|3500.29
23:32:03|3500.05
23:32:04|3500.15
23:32:05|3500.35
23:32:06|3499.96
23:32:08|3499.96
23:32:09|3499.81
23:32:09|3500.05
23:32:10|3499.99
23:32:11|3499.99
23:32:12|3499.94
23:32:13|3499.99
23:32:14|3500.32
23:32:16|3500.32
23:32:17|3500.32
23:32:18|3500.32
23:32:19|3499.88
23:32:20|3499.52
23:32:21|3499.9
23:32:22|3500.22
23:32:23|3500.22
23:32:24|3500.22
23:32:25|3500.22
23:32:26|3500.
23:32:28|3500.34
23:32:29|3500.34
23:32:31|3500.
23:32:32|3500.05
23:32:33|3500.1
23:32:33|3500.06
23:32:34|3500.06
23:32:35|3499.74
23:32:37|3499.74
23:32:38|3499.74
23:32:39|3499.38
23:32:40|3500.23
23:32:41|3500.05
23:32:43|3500.05
23:32:44|3500.1
23:32:44|3500.22
23:32:46|3500.5
23:32:47|3500.64
23:32:48|3500.51
23:32:48|3500.51
23:32:49|3500.54
23:32:51|3500.74
23:32:51|3500.74
23:32:52|3500.89
23:32:54|3500.86
23:32:55|3500.86
23:32:56|3500.72
23:32:56|3500.54
23:32:59|3500.54
23:33:00|3500.54
23:33:00|3501.15
23:33:02|3501.08
23:33:02|3500.87
23:33:04|3501.22
23:33:05|3501.22
23:33:06|3501.22
23:33:06|3501.54
23:33:07|3501.54
23:33:09|3501.54
23:33:09|3501.54
23:33:11|3502.
23:33:11|3501.84
23:33:13|3502.09
23:33:14|3502.24
23:33:15|3502.34
23:33:15|3502.29
23:33:17|3501.69
23:33:18|3501.42
23:33:19|3501.48
23:33:20|3501.85
23:33:21|3502.04
23:33:22|3502.04
23:33:23|3502.04
23:33:24|3502.32
23:33:25|3502.41
23:33:26|3502.41
23:33:27|3502.24
23:33:28|3502.24
23:33:29|3501.99
23:33:30|3502.
23:33:31|3502.
23:33:33|3502.
23:33:34|3502.05
23:33:35|3502.07
23:33:36|3502.07
23:33:37|3502.
23:33:38|3502.16
23:33:39|3502.22
23:33:40|3502.24
23:33:41|3502.04
23:33:42|3502.04
23:33:44|3502.04
23:33:45|3501.8
23:33:46|3502.04
23:33:46|3502.11
23:33:48|3502.14
23:33:49|3502.14
23:33:50|3502.11
23:33:50|3502.2
23:33:52|3502.17
23:33:52|3502.17
23:33:54|3502.17
23:33:54|3501.94
23:33:56|3501.94
23:33:57|3501.94
23:33:59|3501.94
23:33:59|3502.21
23:34:00|3502.21
23:34:02|3502.11
23:34:02|3502.11
23:34:04|3501.76
23:34:05|3501.64
23:34:06|3501.89
23:34:07|3501.52
23:34:07|3501.52
23:34:09|3501.63
23:34:10|3501.98
23:34:11|3501.98
23:34:12|3501.67
23:34:13|3501.61
23:34:14|3501.58
23:34:15|3501.99
23:34:16|3501.75
23:34:17|3501.83
23:34:18|3501.7
23:34:19|3501.51
23:34:20|3501.45
23:34:21|3501.86
23:34:22|3501.77
23:34:24|3501.77
23:34:25|3501.77
23:34:26|3502.03
23:34:26|3502.03
23:34:27|3502.24
23:34:29|3502.07
23:34:29|3502.02
23:34:30|3501.73
23:34:31|3501.85
23:34:33|3501.91
23:34:34|3501.91
23:34:34|3501.86
23:34:36|3501.86
23:34:37|3501.81
23:34:37|3501.59
23:34:39|3501.6
23:34:40|3500.79
23:34:41|3500.86
23:34:42|3500.84
23:34:43|3501.49
23:34:45|3501.46
23:34:46|3501.36
23:34:47|3501.36
23:34:48|3501.36
23:34:49|3501.31
23:34:50|3501.31
23:34:51|3501.31
23:34:52|3501.29
23:34:53|3500.95
23:34:54|3500.95
23:34:55|3500.95
23:34:55|3501.19
23:34:57|3501.
23:34:58|3500.84
23:34:59|3500.84
23:34:59|3500.84
23:35:01|3500.75
23:35:02|3500.84
23:35:02|3500.3
23:35:03|3500.81
23:35:05|3500.55
23:35:06|3500.39
23:35:07|3500.37
23:35:08|3500.36
23:35:09|3500.39
23:35:10|3500.49
23:35:11|3500.91
23:35:12|3500.85
23:35:13|3500.85
23:35:14|3501.09
23:35:15|3500.95
23:35:16|3500.37
23:35:17|3499.93
23:35:18|3499.98
23:35:19|3499.79
23:35:20|3499.99
23:35:21|3499.81
23:35:22|3499.81
23:35:24|3500.
23:35:25|3500.04
23:35:26|3499.92
23:35:27|3500.13
23:35:28|3500.13
23:35:29|3500.15
23:35:29|3499.63
23:35:30|3499.12
23:35:31|3499.14
23:35:32|3499.14
23:35:33|3498.99
23:35:35|3498.9
23:35:36|3498.74
23:35:37|3498.74
23:35:38|3498.53
23:35:38|3497.96
23:35:39|3498.25
23:35:40|3498.17
23:35:41|3498.09
23:35:43|3498.22
23:35:44|3498.07
23:35:45|3498.2
23:35:46|3498.12
23:35:47|3498.09
23:35:48|3498.04
23:35:49|3498.31
23:35:50|3498.09
23:35:51|3498.14
23:35:52|3498.12
23:35:52|3498.12
23:35:54|3497.86
23:35:55|3498.07
23:35:55|3498.07
23:35:57|3498.07
23:35:58|3498.01
23:35:58|3498.16
23:36:00|3498.4
23:36:01|3498.16
23:36:02|3497.66
23:36:03|3497.52
23:36:04|3497.62
23:36:05|3497.99
23:36:06|3497.99
23:36:07|3498.72
23:36:08|3498.71
23:36:09|3499.31
23:36:10|3499.15
23:36:11|3499.15
23:36:12|3499.64
23:36:13|3499.64
23:36:14|3499.8
23:36:15|3500.
23:36:16|3500.
23:36:17|3500.14
23:36:18|3499.97
23:36:19|3500.08
23:36:20|3500.25
23:36:21|3500.25
23:36:22|3500.5
23:36:23|3500.62
23:36:24|3500.49
23:36:26|3499.13
23:36:26|3499.4
23:36:27|3499.57
23:36:28|3499.71
23:36:30|3499.82
23:36:31|3499.69
23:36:32|3499.81
23:36:33|3499.62
23:36:33|3499.56
23:36:34|3499.41
23:36:35|3499.4
23:36:36|3499.4
23:36:38|3499.42
23:36:39|3499.09
23:36:40|3499.13
23:36:41|3499.06
23:36:42|3499.19
23:36:43|3498.98
23:36:44|3498.91
23:36:45|3498.99
23:36:46|3499.18
23:36:47|3499.39
23:36:48|3499.39
23:36:49|3499.39
23:36:50|3499.6
23:36:51|3499.77
23:36:52|3499.74
23:36:53|3499.69
23:36:54|3499.67
23:36:55|3499.65
23:36:56|3499.71
23:36:57|3499.58
23:36:58|3499.69
23:36:59|3499.58
23:37:00|3499.58
23:37:02|3499.98
23:37:02|3499.98
23:37:03|3499.58
23:37:04|3499.76
23:37:05|3499.57
23:37:06|3499.31
23:37:07|3499.51
23:37:08|3499.77
23:37:09|3499.57
23:37:10|3499.62
23:37:12|3499.67
23:37:12|3499.48
23:37:14|3499.67
23:37:15|3499.84
23:37:16|3500.2
23:37:17|3500.34
23:37:17|3500.34
23:37:18|3500.29
23:37:20|3500.71
23:37:21|3500.72
23:37:22|3500.72
23:37:23|3500.82
23:37:23|3500.8
23:37:24|3500.93
23:37:27|3500.9
23:37:28|3501.18
23:37:29|3501.31
23:37:29|3501.59
23:37:31|3501.59
23:37:32|3501.57
23:37:33|3501.57
23:37:34|3501.57
23:37:35|3501.22
23:37:36|3501.25
23:37:37|3501.31
23:37:38|3501.52
23:37:39|3501.59
23:37:40|3501.77
23:37:41|3501.92
23:37:42|3501.84
23:37:43|3501.88
23:37:44|3502.52
23:37:45|3502.5
23:37:46|3502.26
23:37:47|3502.24
23:37:48|3502.58
23:37:49|3502.36
23:37:50|3502.44
23:37:51|3502.44
23:37:52|3502.45
23:37:53|3502.64
23:37:54|3502.68
23:37:55|3502.6
23:37:56|3502.8
23:37:57|3502.69
23:37:58|3502.37
23:37:59|3502.42
23:38:00|3502.57
23:38:01|3502.39
23:38:02|3502.75
23:38:03|3502.78
23:38:04|3502.78
23:38:06|3502.78
23:38:06|3503.18
23:38:07|3502.87
23:38:08|3502.87
23:38:09|3503.66
23:38:10|3503.27
23:38:11|3502.97
23:38:12|3502.82
23:38:13|3502.66
23:38:14|3502.58
23:38:15|3502.8
23:38:16|3502.5
23:38:17|3502.18
23:38:19|3502.51
23:38:21|3502.57
23:38:21|3501.86
23:38:23|3501.76
23:38:23|3501.76
23:38:25|3501.73
23:38:25|3502.16
23:38:26|3502.19
23:38:27|3502.29
23:38:29|3502.58
23:38:30|3502.55
23:38:30|3502.7
23:38:31|3502.66
23:38:33|3503.14
23:38:33|3503.23
23:38:34|3503.34
23:38:36|3503.47
23:38:37|3503.43
23:38:38|3503.21
23:38:39|3503.32
23:38:40|3503.26
23:38:41|3503.19
23:38:42|3503.12
23:38:43|3503.21
23:38:44|3502.84
23:38:45|3503.19
23:38:46|3503.2
23:38:47|3503.03
23:38:48|3502.68
23:38:49|3502.81
23:38:50|3502.81
23:38:51|3503.18
23:38:52|3503.1
23:38:53|3503.11
23:38:54|3503.23
23:38:55|3503.23
23:38:56|3503.23
23:38:57|3503.23
23:38:59|3502.9
23:38:59|3503.11
23:39:00|3502.43
23:39:01|3502.97
23:39:03|3502.7
23:39:03|3501.96
23:39:04|3501.71
23:39:05|3501.97
23:39:06|3501.69
23:39:07|3502.07
23:39:09|3501.16
23:39:09|3501.28
23:39:10|3501.35
23:39:12|3501.28
23:39:13|3501.31
23:39:15|3501.59
23:39:15|3501.54
23:39:16|3501.59
23:39:17|3501.43
23:39:19|3501.33
23:39:20|3501.33
23:39:22|3501.64
23:39:23|3501.95
23:39:23|3502.27
23:39:24|3502.37
23:39:25|3502.16
23:39:26|3502.22
23:39:27|3502.22
23:39:28|3502.22
23:39:30|3502.39
23:39:30|3502.21
23:39:31|3502.08
23:39:32|3502.08
23:39:34|3502.28
23:39:34|3502.28
23:39:36|3502.57
23:39:37|3502.86
23:39:37|3502.64
23:39:38|3502.64
23:39:40|3502.64
23:39:41|3502.64
23:39:42|3502.32
23:39:43|3502.32
23:39:43|3502.32
23:39:45|3502.32
23:39:45|3502.56
23:39:47|3502.56
23:39:48|3502.26
23:39:49|3502.03
23:39:50|3502.03
23:39:51|3502.19
23:39:52|3502.19
23:39:53|3502.5
23:39:54|3502.34
23:39:55|3502.34
23:39:56|3502.34
23:39:57|3502.34
23:39:57|3502.34
23:39:59|3502.34
23:39:59|3502.34
23:40:00|3502.34
23:40:02|3502.25
23:40:03|3502.56
23:40:04|3502.55
23:40:04|3502.64
23:40:06|3502.69
23:40:06|3502.81
23:40:08|3503.06
23:40:09|3502.95
23:40:10|3503.07
23:40:11|3503.03
23:40:12|3503.05
23:40:13|3502.99
23:40:14|3502.94
23:40:15|3502.66
23:40:16|3502.52
23:40:18|3502.76
23:40:19|3502.83
23:40:19|3502.83
23:40:20|3502.87
23:40:21|3502.99
23:40:23|3502.91
23:40:24|3502.91
23:40:25|3502.91
23:40:26|3502.55
23:40:27|3502.69
23:40:27|3502.61
23:40:29|3502.61
23:40:29|3502.74
23:40:30|3502.74
23:40:32|3502.96
23:40:32|3502.96
23:40:34|3502.95
23:40:35|3502.95
23:40:36|3502.95
23:40:37|3502.95
23:40:38|3502.95
23:40:39|3503.5
23:40:40|3503.5
23:40:41|3503.58
23:40:42|3503.48
23:40:43|3503.52
23:40:44|3503.59
23:40:45|3503.47
23:40:46|3503.47
23:40:47|3503.6
23:40:48|3503.6
23:40:49|3503.6
23:40:50|3503.54
23:40:51|3503.54
23:40:52|3503.73
23:40:53|3503.7
23:40:54|3503.78
23:40:55|3503.78
23:40:56|3503.78
23:40:57|3503.6
23:40:58|3503.52
23:40:59|3503.52
23:41:00|3503.6
23:41:01|3503.77
23:41:02|3503.9
23:41:03|3503.94
23:41:04|3504.22
23:41:05|3504.08
23:41:06|3504.34
23:41:07|3504.29
23:41:08|3504.25
23:41:09|3504.31
23:41:10|3504.31
23:41:11|3504.35
23:41:13|3504.3
23:41:14|3504.34
23:41:15|3504.36
23:41:16|3504.33
23:41:17|3504.33
23:41:18|3504.33
23:41:19|3504.33
23:41:20|3504.33
23:41:21|3504.33
23:41:22|3504.33
23:41:23|3504.24
23:41:23|3504.34
23:41:25|3503.89
23:41:26|3503.8
23:41:27|3503.9
23:41:28|3503.9
23:41:29|3503.77
23:41:30|3503.64
23:41:32|3503.72
23:41:33|3503.66
23:41:34|3503.63
23:41:34|3503.57
23:41:35|3503.57
23:41:36|3503.46
23:41:38|3503.59
23:41:39|3503.58
23:41:39|3503.6
23:41:41|3503.6
23:41:41|3503.6
23:41:43|3503.6
23:41:43|3503.66
23:41:44|3503.9
23:41:45|3503.98
23:41:46|3503.98
23:41:48|3503.98
23:41:48|3503.9
23:41:50|3504.08
23:41:51|3504.08
23:41:52|3503.91
23:41:53|3503.91
23:41:54|3503.91
23:41:55|3503.91
23:41:56|3503.91
23:41:57|3504.12
23:41:58|3504.12
23:41:59|3504.12
23:41:59|3503.67
23:42:01|3503.75
23:42:02|3504.02
23:42:03|3503.87
23:42:03|3503.6
23:42:05|3503.6
23:42:05|3503.57
23:42:07|3503.57
23:42:07|3503.5
23:42:10|3503.59
23:42:10|3503.23
23:42:11|3502.41
23:42:13|3502.95
23:42:15|3503.06
23:42:16|3503.11
23:42:17|3503.11
23:42:18|3502.98
23:42:19|3502.98
23:42:20|3502.61
23:42:20|3502.61
23:42:21|3502.45
23:42:23|3502.46
23:42:23|3502.35
23:42:24|3502.76
23:42:25|3502.92
23:42:26|3502.92
23:42:27|3502.92
23:42:29|3502.92
23:42:29|3502.92
23:42:31|3502.96
23:42:32|3502.76
23:42:33|3502.87
23:42:33|3502.79
23:42:34|3502.63
23:42:36|3502.89
23:42:37|3502.87
23:42:38|3502.71
23:42:39|3502.71
23:42:39|3502.75
23:42:40|3503.21
23:42:41|3503.1
23:42:42|3503.03
23:42:43|3502.75
23:42:44|3502.75
23:42:46|3502.84
23:42:46|3502.98
23:42:47|3503.04
23:42:49|3503.07
23:42:50|3503.07
23:42:51|3503.07
23:42:52|3503.01
23:42:53|3503.25
23:42:54|3502.94
23:42:55|3503.03
23:42:56|3502.88
23:42:57|3502.88
23:42:58|3502.88
23:42:59|3502.88
23:43:00|3502.86
23:43:01|3502.79
23:43:02|3502.79
23:43:03|3502.89
23:43:04|3503.11
23:43:05|3503.02
23:43:06|3502.84
23:43:07|3502.69
23:43:08|3502.5
23:43:09|3502.61
23:43:10|3502.57
23:43:11|3502.59
23:43:12|3502.8
23:43:13|3503.04
23:43:14|3503.04
23:43:15|3503.04
23:43:16|3503.12
23:43:17|3503.53
23:43:18|3503.51
23:43:19|3503.53
23:43:21|3503.35
23:43:21|3503.35
23:43:22|3503.54
23:43:23|3503.5
23:43:24|3503.5
23:43:25|3503.31
23:43:26|3503.31
23:43:27|3503.31
23:43:28|3503.12
23:43:29|3503.11
23:43:31|3503.11
23:43:31|3503.11
23:43:33|3503.11
23:43:33|3503.81
23:43:34|3503.81
23:43:35|3503.81
23:43:36|3503.81
23:43:37|3503.81
23:43:38|3503.68
23:43:40|3503.84
23:43:41|3503.84
23:43:41|3503.53
23:43:42|3503.42
23:43:44|3503.42
23:43:45|3503.59
23:43:45|3503.73
23:43:47|3503.73
23:43:47|3503.73
23:43:48|3503.73
23:43:49|3503.73
23:43:51|3503.73
23:43:52|3503.73
23:43:53|3503.69
23:43:53|3503.85
23:43:54|3503.85
23:43:56|3503.85
23:43:57|3503.85
23:43:58|3504.05
23:43:58|3504.05
23:43:59|3503.81
23:44:00|3503.88
23:44:01|3503.88
23:44:03|3503.9
23:44:04|3504.18
23:44:05|3504.13
23:44:06|3503.9
23:44:07|3503.92
23:44:08|3503.92
23:44:09|3503.94
23:44:11|3503.99
23:44:12|3503.99
23:44:13|3503.99
23:44:13|3503.99
23:44:15|3503.99
23:44:16|3503.71
23:44:17|3503.75
23:44:18|3503.75
23:44:19|3503.81
23:44:20|3503.69
23:44:21|3503.95
23:44:22|3503.95
23:44:23|3503.95
23:44:24|3503.95
23:44:25|3503.95
23:44:26|3504.02
23:44:27|3504.02
23:44:28|3504.02
23:44:29|3504.08
23:44:31|3504.23
23:44:32|3504.23
23:44:33|3504.22
23:44:34|3504.22
23:44:35|3504.22
23:44:36|3504.22
23:44:37|3504.26
23:44:38|3504.26
23:44:39|3504.26
23:44:40|3504.03
23:44:40|3504.03
23:44:41|3504.15
23:44:43|3504.21
23:44:44|3504.23
23:44:44|3504.23
23:44:46|3504.23
23:44:47|3504.38
23:44:48|3504.32
23:44:49|3504.43
23:44:50|3504.43
23:44:50|3504.4
23:44:51|3504.57
23:44:53|3504.57
23:44:54|3504.57
23:44:55|3504.4
23:44:56|3504.4
23:44:57|3504.72
23:44:58|3504.82
23:44:59|3504.69
23:45:00|3504.69
23:45:01|3505.
23:45:02|3504.82
23:45:03|3505.35
23:45:04|3504.92
23:45:05|3505.1
23:45:06|3504.98
23:45:07|3504.64
23:45:08|3504.8
23:45:10|3504.89
23:45:11|3504.68
23:45:12|3504.35
23:45:13|3504.6
23:45:14|3504.46
23:45:15|3504.19
23:45:17|3504.06
23:45:17|3504.39
23:45:19|3504.29
23:45:19|3504.29
23:45:20|3504.42
23:45:22|3504.49
23:45:22|3504.38
23:45:23|3504.38
23:45:25|3504.46
23:45:26|3504.46
23:45:26|3504.46
23:45:27|3504.46
23:45:28|3504.32
23:45:30|3504.32
23:45:31|3504.47
23:45:32|3504.1
23:45:33|3503.61
23:45:34|3503.67
23:45:35|3503.36
23:45:36|3503.6
23:45:37|3503.09
23:45:38|3503.37
23:45:39|3503.22
23:45:40|3503.25
23:45:41|3503.18
23:45:42|3503.11
23:45:43|3503.05
23:45:45|3503.19
23:45:46|3503.19
23:45:47|3503.61
23:45:48|3503.47
23:45:49|3503.6
23:45:50|3503.6
23:45:51|3503.6
23:45:52|3503.29
23:45:52|3503.25
23:45:54|3503.15
23:45:55|3503.13
23:45:56|3503.13
23:45:57|3503.13
23:45:57|3503.13
23:45:59|3503.13
23:45:59|3503.2
23:46:00|3503.45
23:46:01|3503.45
23:46:02|3503.69
23:46:04|3503.69
23:46:05|3503.41
23:46:05|3503.36
23:46:07|3503.47
23:46:08|3503.47
23:46:10|3504.11
23:46:11|3504.23
23:46:11|3504.15
23:46:13|3504.15
23:46:14|3504.15
23:46:15|3504.11
23:46:16|3504.08
23:46:16|3504.02
23:46:17|3503.97
23:46:19|3503.87
23:46:20|3503.87
23:46:21|3504.
23:46:22|3504.
23:46:23|3504.
23:46:24|3504.
23:46:25|3504.3
23:46:26|3504.3
23:46:27|3504.3
23:46:28|3504.4
23:46:29|3504.4
23:46:30|3504.31
23:46:32|3504.21
23:46:33|3504.18
23:46:33|3504.18
23:46:34|3504.18
23:46:35|3504.31
23:46:37|3504.43
23:46:38|3504.65
23:46:38|3504.6
23:46:39|3504.49
23:46:40|3504.68
23:46:42|3504.69
23:46:43|3504.69
23:46:43|3504.69
23:46:44|3504.59
23:46:45|3504.54
23:46:46|3504.6
23:46:47|3504.6
23:46:48|3504.6
23:46:49|3504.65
23:46:50|3504.65
23:46:52|3504.65
23:46:52|3504.65
23:46:53|3504.8
23:46:55|3504.8
23:46:56|3504.83
23:46:56|3504.83
23:46:58|3504.57
23:46:58|3504.57
23:46:59|3504.57
23:47:01|3504.6
23:47:01|3504.6
23:47:02|3504.6
23:47:04|3504.34
23:47:04|3504.34
23:47:06|3504.28
23:47:06|3504.46
23:47:08|3504.58
23:47:08|3504.57
23:47:10|3504.57
23:47:11|3504.69
23:47:12|3504.99
23:47:13|3504.99
23:47:14|3504.97
23:47:16|3505.19
23:47:17|3505.19
23:47:18|3505.19
23:47:19|3505.32
23:47:19|3505.5
23:47:21|3505.46
23:47:22|3505.34
23:47:22|3506.09
23:47:23|3505.82
23:47:26|3505.92
23:47:26|3506.
23:47:27|3506.4
23:47:28|3506.78
23:47:29|3506.82
23:47:30|3506.64
23:47:31|3506.7
23:47:32|3506.57
23:47:33|3506.68
23:47:35|3506.68
23:47:36|3506.06
23:47:36|3506.28
23:47:37|3506.28
23:47:38|3506.28
23:47:40|3506.28
23:47:41|3506.28
23:47:42|3506.27
23:47:42|3506.27
23:47:44|3506.27
23:47:45|3506.27
23:47:45|3506.27
23:47:46|3506.41
23:47:48|3506.43
23:47:48|3506.27
23:47:50|3506.27
23:47:50|3506.27
23:47:52|3506.14
23:47:53|3506.32
23:47:53|3506.32
23:47:54|3506.27
23:47:56|3506.15
23:47:56|3506.3
23:47:58|3506.43
23:47:59|3506.4
23:48:00|3506.63
23:48:01|3506.21
23:48:02|3506.21
23:48:03|3506.39
23:48:04|3506.31
23:48:05|3506.63
23:48:06|3506.61
23:48:07|3506.61
23:48:08|3506.53
23:48:09|3506.21
23:48:10|3505.77
23:48:12|3505.65
23:48:13|3505.22
23:48:14|3505.08
23:48:15|3505.29
23:48:16|3505.29
23:48:17|3505.29
23:48:19|3505.29
23:48:20|3505.22
23:48:20|3505.22
23:48:21|3505.41
23:48:23|3505.31
23:48:23|3505.54
23:48:25|3505.26
23:48:26|3505.52
23:48:27|3505.47
23:48:28|3505.43
23:48:29|3505.43
23:48:30|3505.42
23:48:31|3505.61
23:48:32|3505.72
23:48:33|3505.56
23:48:34|3505.56
23:48:35|3505.73
23:48:36|3505.73
23:48:37|3505.3
23:48:38|3505.31
23:48:39|3505.31
23:48:40|3505.42
23:48:41|3505.26
23:48:42|3505.26
23:48:43|3505.26
23:48:44|3505.19
23:48:45|3505.19
23:48:46|3505.09
23:48:47|3505.42
23:48:48|3505.45
23:48:49|3505.41
23:48:50|3505.29
23:48:51|3505.29
23:48:52|3505.29
23:48:53|3505.51
23:48:54|3505.51
23:48:55|3505.51
23:48:56|3505.51
23:48:57|3505.51
23:48:58|3505.61
23:48:59|3505.6
23:49:00|3505.6
23:49:01|3505.6
23:49:02|3505.28
23:49:03|3505.59
23:49:04|3505.59
23:49:05|3505.41
23:49:06|3505.32
23:49:07|3505.37
23:49:08|3505.37
23:49:09|3505.18
23:49:10|3505.22
23:49:11|3505.11
23:49:13|3505.29
23:49:14|3505.32
23:49:15|3505.32
23:49:16|3505.41
23:49:17|3505.11
23:49:18|3505.11
23:49:20|3505.11
23:49:20|3505.41
23:49:22|3505.41
23:49:23|3505.41
23:49:23|3505.41
23:49:24|3505.41
23:49:26|3505.41
23:49:27|3505.19
23:49:28|3505.2
23:49:29|3505.43
23:49:30|3505.45
23:49:31|3505.62
23:49:32|3505.62
23:49:33|3505.62
23:49:33|3505.54
23:49:34|3505.54
23:49:36|3505.29
23:49:36|3505.64
23:49:38|3505.4
23:49:38|3505.4
23:49:40|3505.4
23:49:40|3505.4
23:49:42|3505.4
23:49:42|3505.79
23:49:43|3505.78
23:49:45|3505.78
23:49:46|3505.82
23:49:47|3505.79
23:49:48|3505.82
23:49:49|3505.82
23:49:49|3505.88
23:49:50|3506.23
23:49:52|3506.66
23:49:53|3506.64
23:49:54|3506.64
23:49:55|3506.57
23:49:56|3506.45
23:49:57|3506.45
23:49:58|3506.45
23:49:59|3506.45
23:50:00|3506.45
23:50:01|3506.6
23:50:02|3506.66
23:50:03|3506.66
23:50:04|3506.77
23:50:05|3506.85
23:50:06|3506.57
23:50:07|3506.4
23:50:08|3506.5
23:50:09|3506.45
23:50:10|3506.64
23:50:11|3506.47
23:50:12|3506.56
23:50:13|3506.82
23:50:15|3506.48
23:50:16|3506.39
23:50:17|3506.44
23:50:18|3506.33
23:50:20|3506.33
23:50:21|3506.33
23:50:22|3506.33
23:50:23|3506.33
23:50:23|3506.4
23:50:24|3506.4
23:50:25|3506.72
23:50:26|3506.96
23:50:28|3507.45
23:50:29|3507.32
23:50:30|3507.03
23:50:31|3507.01
23:50:32|3506.97
23:50:33|3506.96
23:50:34|3507.
23:50:35|3505.36
23:50:36|3505.36
23:50:37|3505.39
23:50:38|3505.39
23:50:39|3505.76
23:50:40|3505.6
23:50:41|3505.62
23:50:43|3505.58
23:50:43|3505.6
23:50:45|3505.93
23:50:46|3506.17
23:50:47|3506.36
23:50:48|3506.26
23:50:49|3506.26
23:50:50|3506.28
23:50:51|3507.24
23:50:52|3506.86
23:50:52|3507.04
23:50:53|3507.2
23:50:55|3507.16
23:50:55|3507.2
23:50:56|3507.2
23:50:58|3507.33
23:50:58|3507.31
23:50:59|3507.36
23:51:00|3507.31
23:51:01|3507.11
23:51:02|3506.42
23:51:03|3505.94
23:51:04|3506.11
23:51:05|3505.93
23:51:07|3506.1
23:51:08|3505.84
23:51:08|3506.05
23:51:10|3505.75
23:51:11|3506.05
23:51:12|3506.31
23:51:13|3506.41
23:51:14|3506.41
23:51:15|3506.37
23:51:17|3506.27
23:51:18|3506.49
23:51:19|3506.59
23:51:20|3506.49
23:51:21|3506.51
23:51:22|3506.37
23:51:23|3506.37
23:51:24|3505.89
23:51:25|3506.04
23:51:26|3505.58
23:51:27|3505.86
23:51:28|3505.79
23:51:29|3505.97
23:51:30|3505.97
23:51:31|3505.78
23:51:32|3506.23
23:51:33|3506.11
23:51:34|3506.09
23:51:36|3505.7
23:51:36|3505.79
23:51:37|3505.98
23:51:39|3505.97
23:51:39|3505.97
23:51:41|3506.11
23:51:42|3506.22
23:51:43|3506.25
23:51:44|3506.21
23:51:44|3506.21
23:51:45|3506.21
23:51:46|3505.98
23:51:47|3505.97
23:51:48|3505.82
23:51:49|3505.82
23:51:50|3505.82
23:51:51|3505.82
23:51:52|3505.67
23:51:53|3505.67
23:51:54|3505.67
23:51:56|3505.67
23:51:57|3505.67
23:51:57|3505.67
23:51:59|3506.01
23:51:59|3505.94
23:52:01|3505.99
23:52:01|3506.01
23:52:02|3506.02
23:52:03|3506.02
23:52:04|3506.14
23:52:05|3506.2
23:52:06|3505.69
23:52:07|3505.72
23:52:09|3505.74
23:52:09|3505.78
23:52:11|3505.79
23:52:12|3505.57
23:52:13|3505.5
23:52:14|3505.79
23:52:15|3505.79
23:52:16|3506.04
23:52:17|3505.98
23:52:18|3506.06
23:52:19|3505.97
23:52:20|3505.97
23:52:21|3505.62
23:52:22|3506.14
23:52:23|3506.02
23:52:24|3506.02
23:52:25|3506.02
23:52:26|3505.96
23:52:27|3505.96
23:52:28|3505.96
23:52:29|3505.92
23:52:30|3505.92
23:52:31|3505.79
23:52:33|3505.92
23:52:33|3505.92
23:52:34|3505.88
23:52:36|3506.3
23:52:37|3506.13
23:52:38|3506.22
23:52:39|3506.87
23:52:41|3506.74
23:52:41|3506.39
23:52:43|3506.2
23:52:43|3506.34
23:52:45|3506.5
23:52:46|3506.66
23:52:47|3506.66
23:52:48|3506.66
23:52:49|3506.66
23:52:50|3506.66
23:52:51|3506.66
23:52:51|3506.63
23:52:53|3506.55
23:52:53|3506.44
23:52:54|3506.44
23:52:56|3506.45
23:52:57|3506.33
23:52:58|3506.37
23:52:59|3506.02
23:53:00|3506.02
23:53:00|3506.02
23:53:02|3506.36
23:53:03|3506.36
23:53:04|3506.37
23:53:04|3506.51
23:53:06|3506.32
23:53:07|3506.44
23:53:07|3506.44
23:53:08|3506.23
23:53:10|3506.44
23:53:11|3506.57
23:53:12|3506.68
23:53:13|3506.83
23:53:15|3506.78
23:53:16|3506.77
23:53:16|3506.72
23:53:17|3506.62
23:53:18|3506.84
23:53:20|3506.74
23:53:21|3506.99
23:53:22|3506.82
23:53:23|3506.61
23:53:24|3506.6
23:53:25|3506.67
23:53:26|3506.69
23:53:27|3506.69
23:53:28|3506.69
23:53:29|3506.69
23:53:30|3506.69
23:53:31|3506.85
23:53:32|3506.88
23:53:33|3506.81
23:53:34|3506.81
23:53:35|3506.81
23:53:37|3506.72
23:53:37|3506.66
23:53:39|3506.6
23:53:39|3506.65
23:53:40|3506.65
23:53:41|3506.7
23:53:42|3506.9
23:53:43|3507.58
23:53:44|3507.48
23:53:45|3507.6
23:53:46|3507.51
23:53:47|3507.51
23:53:48|3507.6
23:53:49|3507.51
23:53:50|3507.56
23:53:51|3507.56
23:53:52|3507.52
23:53:53|3507.76
23:53:54|3507.57
23:53:56|3507.64
23:53:57|3507.64
23:53:58|3508.07
23:53:59|3507.77
23:54:00|3507.64
23:54:01|3507.49
23:54:02|3507.47
23:54:02|3507.7
23:54:04|3507.63
23:54:05|3507.44
23:54:07|3507.54
23:54:07|3507.65
23:54:08|3507.23
23:54:10|3507.35
23:54:11|3507.32
23:54:12|3507.32
23:54:13|3507.39
23:54:15|3507.99
23:54:15|3508.11
23:54:16|3508.04
23:54:18|3507.93
23:54:18|3508.25
23:54:19|3508.04
23:54:20|3508.02
23:54:21|3507.46
23:54:23|3507.64
23:54:23|3507.64
23:54:25|3507.64
23:54:25|3507.69
23:54:26|3507.68
23:54:27|3507.88
23:54:29|3507.88
23:54:30|3507.91
23:54:30|3508.08
23:54:32|3507.76
23:54:33|3507.71
23:54:34|3507.75
23:54:35|3507.75
23:54:36|3507.75
23:54:37|3507.75
23:54:38|3507.75
23:54:39|3507.75
23:54:40|3507.17
23:54:41|3507.29
23:54:42|3506.82
23:54:43|3506.87
23:54:44|3506.99
23:54:45|3506.99
23:54:46|3507.01
23:54:47|3507.01
23:54:48|3507.01
23:54:49|3506.89
23:54:50|3507.01
23:54:51|3507.07
23:54:52|3507.06
23:54:53|3507.06
23:54:54|3507.11
23:54:55|3507.15
23:54:56|3507.28
23:54:57|3507.28
23:54:58|3507.28
23:54:59|3507.35
23:55:00|3507.31
23:55:01|3507.31
23:55:02|3507.23
23:55:03|3506.82
23:55:04|3506.61
23:55:05|3506.61
23:55:06|3506.53
23:55:07|3506.53
23:55:08|3506.73
23:55:09|3506.7
23:55:10|3506.7
23:55:12|3506.75
23:55:12|3506.6
23:55:13|3506.76
23:55:15|3506.7
23:55:16|3506.91
23:55:16|3506.91
23:55:17|3506.91
23:55:18|3506.75
23:55:19|3506.75
23:55:21|3506.75
23:55:21|3506.86
23:55:22|3507.06
23:55:23|3507.06
23:55:24|3507.06
23:55:25|3507.
23:55:27|3507.
23:55:27|3507.
23:55:28|3506.69
23:55:29|3506.69
23:55:30|3506.69
23:55:31|3506.82
23:55:32|3506.82
23:55:33|3506.65
23:55:35|3506.65
23:55:35|3506.63
23:55:36|3506.63
23:55:37|3506.59
23:55:38|3506.59
23:55:39|3506.62
23:55:40|3506.5
23:55:42|3506.35
23:55:43|3506.34
23:55:43|3505.85
23:55:44|3506.31
23:55:46|3505.94
23:55:46|3506.31
23:55:48|3506.31
23:55:48|3506.31
23:55:50|3506.48
23:55:51|3506.48
23:55:51|3506.79
23:55:53|3506.93
23:55:54|3506.93
23:55:55|3506.93
23:55:56|3506.9
23:55:57|3506.9
23:55:58|3506.98
23:56:00|3506.61
23:56:00|3506.6
23:56:01|3506.73
23:56:02|3506.84
23:56:03|3506.89
23:56:04|3506.82
23:56:05|3506.82
23:56:06|3507.05
23:56:08|3506.95
23:56:09|3507.02
23:56:09|3506.87
23:56:11|3506.58
23:56:11|3506.58
23:56:13|3506.4
23:56:14|3505.8
23:56:15|3505.8
23:56:17|3505.95
23:56:17|3505.95
23:56:19|3505.95
23:56:20|3505.97
23:56:21|3505.97
23:56:22|3506.06
23:56:23|3505.9
23:56:24|3505.99
23:56:25|3505.99
23:56:25|3505.94
23:56:27|3505.94
23:56:28|3505.57
23:56:29|3505.4
23:56:30|3505.4
23:56:32|3505.5
23:56:33|3504.97
23:56:34|3505.
23:56:34|3505.
23:56:35|3504.89
23:56:36|3505.07
23:56:38|3504.91
23:56:38|3504.97
23:56:39|3504.97
23:56:41|3504.9
23:56:41|3504.94
23:56:43|3505.08
23:56:43|3505.08
23:56:44|3505.03
23:56:45|3505.03
23:56:47|3505.31
23:56:47|3505.32
23:56:49|3505.05
23:56:49|3505.1
23:56:51|3505.1
23:56:52|3505.02
23:56:52|3505.02
23:56:54|3505.25
23:56:54|3505.35
23:56:55|3505.22
23:56:56|3505.22
23:56:58|3505.22
23:56:59|3505.22
23:56:59|3505.17
23:57:00|3504.78
23:57:02|3504.21
23:57:02|3504.27
23:57:04|3504.3
23:57:05|3504.33
23:57:06|3504.33
23:57:06|3504.06
23:57:09|3504.21
23:57:09|3504.21
23:57:10|3504.21
23:57:11|3504.21
23:57:13|3504.27
23:57:14|3504.57
23:57:15|3504.41
23:57:16|3504.41
23:57:17|3504.41
23:57:18|3504.41
23:57:18|3504.41
23:57:19|3504.42
23:57:20|3504.58
23:57:22|3504.47
23:57:23|3504.47
23:57:23|3504.47
23:57:25|3504.47
23:57:26|3504.52
23:57:27|3504.52
23:57:28|3504.52
23:57:29|3504.52
23:57:30|3504.54
23:57:31|3504.54
23:57:32|3504.54
23:57:33|3504.54
23:57:34|3504.54
23:57:35|3504.54
23:57:36|3504.54
23:57:37|3504.54
23:57:38|3504.33
23:57:40|3504.33
23:57:41|3504.33
23:57:41|3504.25
23:57:43|3504.12
23:57:43|3503.31
23:57:45|3503.31
23:57:45|3503.56
23:57:46|3503.56
23:57:47|3503.34
23:57:48|3503.3
23:57:50|3503.27
23:57:50|3503.46
23:57:51|3503.46
23:57:53|3503.46
23:57:53|3503.62
23:57:54|3503.65
23:57:55|3503.65
23:57:57|3503.71
23:57:57|3503.63
23:57:59|3503.61
23:58:00|3503.57
23:58:01|3503.36
23:58:02|3503.32
23:58:03|3503.32
23:58:04|3503.32
23:58:05|3503.32
23:58:06|3503.08
23:58:07|3503.12
23:58:09|3503.35
23:58:10|3503.25
23:58:11|3503.29
23:58:12|3503.34
23:58:13|3503.3
23:58:14|3503.25
23:58:15|3503.2
23:58:16|3503.2
23:58:17|3503.2
23:58:18|3503.2
23:58:19|3503.2
23:58:20|3503.15
23:58:21|3503.15
23:58:22|3503.1
23:58:23|3503.09
23:58:24|3503.3
23:58:25|3503.3
23:58:27|3503.41
23:58:27|3503.41
23:58:29|3503.09
23:58:30|3503.09
23:58:31|3502.99
23:58:31|3502.79
23:58:32|3502.81
23:58:34|3502.7
23:58:35|3502.78
23:58:36|3502.95
23:58:36|3502.95
23:58:38|3502.56
23:58:39|3502.76
23:58:40|3502.66
23:58:41|3502.66
23:58:41|3502.67
23:58:43|3502.67
23:58:43|3502.67
23:58:44|3502.45
23:58:45|3502.49
23:58:46|3502.6
23:58:48|3502.69
23:58:49|3502.69
23:58:50|3502.62
23:58:51|3502.61
23:58:51|3502.09
23:58:52|3502.3
23:58:53|3502.26
23:58:54|3502.36
23:58:56|3502.36
23:58:56|3502.3
23:58:58|3502.54
23:58:59|3502.53
23:59:00|3502.3
23:59:01|3502.33
23:59:02|3502.48
23:59:03|3502.69
23:59:03|3502.69
23:59:04|3502.69
23:59:06|3502.8
23:59:06|3502.77
23:59:08|3502.88
23:59:10|3502.88
23:59:11|3502.37
23:59:12|3502.32
23:59:12|3502.43
23:59:14|3502.43
23:59:15|3502.22
23:59:16|3502.17
23:59:17|3502.17
23:59:18|3502.17
23:59:19|3502.
23:59:20|3502.15
23:59:21|3501.94
23:59:22|3502.
23:59:23|3502.24
23:59:24|3502.41
23:59:25|3502.21
23:59:26|3502.21
23:59:27|3502.21
23:59:28|3502.12
23:59:29|3502.12
23:59:30|3502.12
23:59:31|3501.2
23:59:32|3501.2
23:59:33|3501.38
23:59:34|3501.66
23:59:35|3501.66
23:59:36|3501.33
23:59:37|3501.33
23:59:38|3501.33
23:59:39|3501.33
23:59:40|3501.37
23:59:41|3501.34
23:59:42|3501.18
23:59:43|3501.29
23:59:44|3501.2
23:59:45|3501.3
23:59:46|3501.36
23:59:47|3501.43
23:59:48|3501.42
23:59:49|3501.42
23:59:50|3501.51
23:59:51|3501.67
23:59:52|3501.81
23:59:53|3501.81
23:59:54|3501.51
23:59:55|3501.51
23:59:56|3501.65
23:59:57|3501.52
23:59:58|3501.82
23:59:59|3501.65