00:00:00|3508.95
00:00:01|3508.25
00:00:02|3508.13
00:00:04|3508.25
00:00:04|3508.25
00:00:06|3507.78
00:00:07|3507.4
00:00:08|3508.
00:00:09|3507.5
00:00:10|3507.22
00:00:11|3507.2
00:00:12|3507.29
00:00:13|3507.02
00:00:14|3506.38
00:00:15|3506.51
00:00:16|3506.01
00:00:17|3506.14
00:00:19|3505.8
00:00:19|3505.54
00:00:20|3505.42
00:00:22|3506.38
00:00:22|3507.52
00:00:23|3506.69
00:00:24|3506.43
00:00:26|3506.61
00:00:27|3506.91
00:00:27|3507.23
00:00:28|3507.21
00:00:30|3507.33
00:00:31|3507.36
00:00:32|3507.4
00:00:32|3507.64
00:00:33|3507.21
00:00:34|3506.63
00:00:35|3506.25
00:00:36|3506.24
00:00:37|3505.85
00:00:38|3505.68
00:00:39|3505.36
00:00:40|3505.39
00:00:42|3505.4
00:00:42|3505.7
00:00:43|3505.46
00:00:44|3505.67
00:00:45|3505.4
00:00:46|3505.45
00:00:48|3505.72
00:00:48|3505.86
00:00:49|3505.81
00:00:51|3505.46
00:00:51|3505.46
00:00:53|3505.46
00:00:55|3505.62
00:00:55|3505.45
00:00:57|3505.01
00:00:58|3506.6
00:00:59|3506.03
00:01:00|3506.22
00:01:01|3506.16
00:01:02|3505.83
00:01:03|3505.59
00:01:04|3505.3
00:01:05|3505.1
00:01:06|3505.01
00:01:07|3504.9
00:01:08|3504.98
00:01:09|3505.06
00:01:10|3504.9
00:01:11|3504.73
00:01:12|3504.78
00:01:13|3505.14
00:01:14|3504.91
00:01:15|3504.95
00:01:16|3504.79
00:01:17|3505.49
00:01:18|3505.22
00:01:19|3505.28
00:01:20|3505.19
00:01:21|3505.11
00:01:23|3505.16
00:01:23|3505.32
00:01:24|3505.32
00:01:25|3505.
00:01:26|3505.
00:01:27|3505.14
00:01:28|3504.61
00:01:29|3504.51
00:01:31|3504.63
00:01:31|3504.4
00:01:33|3503.53
00:01:34|3504.23
00:01:34|3504.1
00:01:35|3503.96
00:01:36|3504.14
00:01:37|3504.33
00:01:39|3504.25
00:01:39|3503.62
00:01:40|3503.89
00:01:42|3503.84
00:01:43|3502.8
00:01:43|3503.76
00:01:44|3505.82
00:01:46|3505.72
00:01:47|3505.22
00:01:49|3505.6
00:01:50|3506.55
00:01:50|3506.34
00:01:52|3506.33
00:01:53|3506.45
00:01:53|3506.41
00:01:55|3506.35
00:01:56|3506.26
00:01:57|3506.34
00:01:58|3506.22
00:01:59|3506.
00:02:00|3506.
00:02:01|3505.47
00:02:02|3505.35
00:02:03|3504.94
00:02:04|3504.98
00:02:05|3505.57
00:02:06|3505.24
00:02:07|3506.19
00:02:08|3506.09
00:02:09|3505.81
00:02:10|3505.86
00:02:11|3505.98
00:02:12|3505.86
00:02:13|3505.81
00:02:14|3505.06
00:02:15|3504.59
00:02:16|3504.4
00:02:17|3504.42
00:02:18|3505.22
00:02:20|3504.91
00:02:21|3504.97
00:02:22|3504.97
00:02:23|3505.51
00:02:24|3505.27
00:02:24|3504.76
00:02:26|3505.02
00:02:26|3505.02
00:02:28|3505.15
00:02:29|3504.71
00:02:30|3504.66
00:02:31|3504.54
00:02:32|3503.89
00:02:33|3503.
00:02:34|3502.97
00:02:35|3502.81
00:02:36|3502.53
00:02:37|3502.9
00:02:38|3502.66
00:02:39|3502.61
00:02:40|3502.61
00:02:41|3502.71
00:02:42|3503.12
00:02:43|3502.71
00:02:44|3502.95
00:02:45|3503.94
00:02:46|3504.04
00:02:47|3503.5
00:02:48|3503.48
00:02:49|3503.48
00:02:51|3503.23
00:02:52|3503.47
00:02:53|3503.36
00:02:55|3503.06
00:02:56|3502.99
00:02:56|3503.15
00:02:59|3503.2
00:02:59|3503.11
00:03:01|3503.23
00:03:01|3503.25
00:03:02|3503.17
00:03:03|3503.26
00:03:05|3503.6
00:03:06|3503.63
00:03:07|3503.62
00:03:08|3503.64
00:03:09|3504.06
00:03:10|3504.37
00:03:11|3504.46
00:03:12|3504.38
00:03:13|3504.39
00:03:14|3503.89
00:03:15|3504.47
00:03:16|3504.22
00:03:18|3504.21
00:03:19|3504.21
00:03:19|3504.01
00:03:20|3504.1
00:03:21|3504.19
00:03:22|3504.19
00:03:23|3504.09
00:03:25|3503.93
00:03:25|3503.81
00:03:26|3503.62
00:03:27|3503.89
00:03:28|3503.74
00:03:29|3503.74
00:03:30|3503.81
00:03:31|3504.08
00:03:32|3503.92
00:03:33|3503.92
00:03:34|3503.77
00:03:35|3503.45
00:03:36|3503.15
00:03:37|3503.59
00:03:38|3503.81
00:03:39|3504.16
00:03:40|3504.04
00:03:42|3504.03
00:03:43|3504.23
00:03:43|3504.36
00:03:44|3504.22
00:03:46|3504.22
00:03:46|3504.17
00:03:48|3504.86
00:03:48|3504.68
00:03:50|3504.77
00:03:51|3504.88
00:03:52|3504.75
00:03:53|3504.79
00:03:54|3504.88
00:03:55|3504.62
00:03:56|3504.7
00:03:57|3504.28
00:03:58|3504.02
00:03:59|3504.
00:04:00|3504.17
00:04:01|3504.16
00:04:02|3503.87
00:04:03|3503.78
00:04:04|3503.9
00:04:05|3504.04
00:04:07|3504.21
00:04:07|3503.93
00:04:08|3503.84
00:04:10|3503.88
00:04:11|3503.95
00:04:12|3503.87
00:04:12|3503.79
00:04:14|3503.79
00:04:15|3503.79
00:04:15|3503.97
00:04:16|3503.73
00:04:17|3503.73
00:04:18|3503.47
00:04:19|3503.54
00:04:20|3502.99
00:04:21|3502.69
00:04:23|3502.86
00:04:24|3502.75
00:04:25|3502.95
00:04:26|3503.18
00:04:26|3503.59
00:04:28|3503.59
00:04:29|3503.5
00:04:29|3503.62
00:04:31|3503.62
00:04:32|3504.2
00:04:33|3503.64
00:04:34|3503.59
00:04:35|3503.48
00:04:36|3503.36
00:04:37|3503.68
00:04:38|3503.36
00:04:39|3502.86
00:04:40|3502.7
00:04:41|3502.66
00:04:42|3502.61
00:04:43|3502.88
00:04:44|3502.81
00:04:45|3502.88
00:04:46|3502.97
00:04:47|3502.91
00:04:48|3502.75
00:04:49|3502.75
00:04:50|3502.69
00:04:52|3502.74
00:04:53|3502.74
00:04:54|3502.76
00:04:55|3502.76
00:04:57|3502.61
00:04:58|3502.38
00:04:59|3501.08
00:04:59|3501.51
00:05:00|3501.43
00:05:02|3501.29
00:05:02|3501.29
00:05:04|3501.69
00:05:04|3501.67
00:05:06|3501.49
00:05:07|3502.03
00:05:08|3501.84
00:05:09|3501.61
00:05:10|3501.76
00:05:10|3501.68
00:05:12|3501.94
00:05:12|3502.68
00:05:13|3503.25
00:05:15|3503.5
00:05:15|3503.
00:05:16|3503.25
00:05:17|3503.24
00:05:19|3503.28
00:05:20|3503.2
00:05:21|3503.43
00:05:21|3503.33
00:05:23|3503.66
00:05:24|3503.59
00:05:24|3503.33
00:05:25|3503.5
00:05:26|3503.72
00:05:27|3503.72
00:05:28|3504.07
00:05:30|3503.94
00:05:31|3503.94
00:05:32|3503.95
00:05:33|3504.32
00:05:34|3504.07
00:05:34|3504.07
00:05:36|3503.87
00:05:37|3503.87
00:05:38|3504.11
00:05:39|3503.73
00:05:40|3503.51
00:05:41|3503.23
00:05:42|3503.39
00:05:43|3503.06
00:05:43|3503.22
00:05:45|3503.18
00:05:46|3502.94
00:05:46|3502.8
00:05:47|3503.2
00:05:49|3503.59
00:05:50|3504.
00:05:50|3504.07
00:05:53|3504.12
00:05:54|3504.12
00:05:55|3504.35
00:05:55|3504.35
00:05:56|3504.62
00:05:57|3504.97
00:05:59|3504.69
00:05:59|3504.57
00:06:01|3504.46
00:06:01|3504.59
00:06:03|3504.48
00:06:03|3504.71
00:06:05|3504.94
00:06:05|3505.84
00:06:07|3506.11
00:06:07|3507.09
00:06:08|3506.96
00:06:10|3506.85
00:06:11|3506.99
00:06:12|3507.43
00:06:12|3507.77
00:06:14|3507.7
00:06:14|3507.1
00:06:15|3506.87
00:06:17|3506.74
00:06:18|3506.38
00:06:19|3507.18
00:06:20|3507.4
00:06:21|3506.9
00:06:22|3506.64
00:06:23|3506.56
00:06:24|3506.82
00:06:25|3506.73
00:06:26|3506.68
00:06:28|3506.73
00:06:28|3506.86
00:06:30|3506.87
00:06:30|3506.73
00:06:31|3506.57
00:06:32|3506.63
00:06:33|3506.71
00:06:34|3506.68
00:06:35|3506.44
00:06:37|3506.31
00:06:37|3506.35
00:06:39|3506.35
00:06:39|3506.63
00:06:40|3506.66
00:06:41|3506.46
00:06:42|3507.1
00:06:43|3506.96
00:06:45|3507.07
00:06:45|3507.16
00:06:47|3507.29
00:06:48|3506.96
00:06:48|3507.21
00:06:50|3507.16
00:06:50|3507.
00:06:52|3507.2
00:06:52|3506.83
00:06:54|3507.14
00:06:55|3507.23
00:06:57|3507.21
00:06:58|3507.21
00:06:59|3507.1
00:07:00|3507.1
00:07:01|3507.15
00:07:03|3507.13
00:07:04|3506.5
00:07:05|3506.73
00:07:05|3506.79
00:07:07|3506.89
00:07:08|3507.28
00:07:09|3507.11
00:07:10|3507.55
00:07:11|3507.6
00:07:12|3507.37
00:07:13|3507.41
00:07:14|3507.4
00:07:15|3507.84
00:07:16|3508.
00:07:17|3507.98
00:07:18|3507.94
00:07:19|3508.24
00:07:20|3508.17
00:07:22|3508.24
00:07:22|3508.3
00:07:24|3508.3
00:07:24|3508.02
00:07:25|3508.26
00:07:27|3508.17
00:07:28|3507.98
00:07:29|3507.9
00:07:30|3507.72
00:07:31|3508.16
00:07:31|3507.89
00:07:33|3507.89
00:07:34|3507.62
00:07:35|3507.73
00:07:35|3506.98
00:07:36|3507.08
00:07:38|3506.99
00:07:39|3506.94
00:07:39|3507.19
00:07:41|3507.26
00:07:42|3507.14
00:07:42|3507.06
00:07:44|3506.96
00:07:44|3506.96
00:07:45|3507.37
00:07:46|3507.37
00:07:47|3507.07
00:07:49|3507.11
00:07:50|3507.06
00:07:51|3507.
00:07:52|3507.94
00:07:53|3507.94
00:07:55|3507.94
00:07:56|3507.94
00:07:57|3508.21
00:07:58|3508.21
00:08:00|3508.03
00:08:01|3507.67
00:08:02|3507.67
00:08:03|3508.19
00:08:04|3508.41
00:08:05|3508.2
00:08:06|3508.21
00:08:06|3508.21
00:08:08|3508.21
00:08:09|3508.17
00:08:10|3508.08
00:08:11|3508.08
00:08:12|3508.08
00:08:13|3508.08
00:08:14|3508.09
00:08:15|3507.82
00:08:16|3507.8
00:08:17|3507.77
00:08:18|3507.95
00:08:19|3507.95
00:08:20|3507.95
00:08:21|3507.97
00:08:22|3507.97
00:08:23|3507.97
00:08:24|3507.89
00:08:26|3507.89
00:08:26|3507.98
00:08:28|3508.47
00:08:29|3508.74
00:08:30|3508.65
00:08:30|3508.65
00:08:31|3508.71
00:08:32|3508.79
00:08:33|3508.79
00:08:35|3508.85
00:08:36|3508.96
00:08:36|3509.05
00:08:37|3508.81
00:08:38|3508.77
00:08:39|3508.78
00:08:40|3508.78
00:08:41|3508.71
00:08:43|3508.77
00:08:43|3508.82
00:08:44|3508.8
00:08:45|3509.
00:08:46|3508.79
00:08:47|3510.41
00:08:49|3511.14
00:08:49|3510.16
00:08:50|3510.35
00:08:52|3510.95
00:08:52|3512.11
00:08:53|3512.09
00:08:56|3512.76
00:08:56|3512.24
00:08:58|3513.06
00:09:00|3513.27
00:09:01|3513.87
00:09:02|3514.41
00:09:03|3514.5
00:09:04|3514.68
00:09:05|3514.45
00:09:06|3514.91
00:09:06|3515.29
00:09:08|3516.08
00:09:09|3514.93
00:09:09|3514.14
00:09:10|3513.4
00:09:12|3513.75
00:09:13|3513.41
00:09:14|3512.84
00:09:15|3512.78
00:09:16|3512.14
00:09:17|3511.89
00:09:18|3511.69
00:09:19|3511.34
00:09:20|3511.57
00:09:21|3511.6
00:09:22|3511.65
00:09:23|3511.55
00:09:24|3511.55
00:09:25|3511.37
00:09:26|3511.46
00:09:27|3510.66
00:09:28|3511.14
00:09:30|3511.38
00:09:30|3511.39
00:09:32|3511.16
00:09:32|3511.44
00:09:33|3511.45
00:09:34|3511.36
00:09:36|3511.31
00:09:36|3510.97
00:09:37|3511.17
00:09:39|3511.16
00:09:40|3511.45
00:09:40|3512.42
00:09:41|3512.24
00:09:42|3514.07
00:09:43|3514.2
00:09:44|3513.9
00:09:45|3513.13
00:09:47|3513.18
00:09:47|3513.18
00:09:48|3513.04
00:09:49|3513.
00:09:51|3513.41
00:09:51|3513.63
00:09:53|3514.22
00:09:53|3514.24
00:09:55|3514.21
00:09:56|3513.89
00:09:57|3513.9
00:09:58|3513.81
00:10:00|3513.71
00:10:02|3514.24
00:10:03|3514.26
00:10:03|3513.92
00:10:04|3513.96
00:10:05|3514.13
00:10:06|3513.66
00:10:08|3513.53
00:10:09|3513.57
00:10:09|3513.45
00:10:10|3513.33
00:10:11|3513.81
00:10:12|3513.91
00:10:13|3513.61
00:10:14|3513.93
00:10:15|3514.3
00:10:16|3514.07
00:10:17|3514.69
00:10:18|3514.67
00:10:20|3514.59
00:10:20|3514.36
00:10:22|3515.13
00:10:22|3515.3
00:10:24|3515.09
00:10:25|3515.13
00:10:25|3515.68
00:10:26|3515.73
00:10:27|3515.95
00:10:28|3515.78
00:10:29|3516.01
00:10:30|3516.15
00:10:31|3516.05
00:10:32|3516.04
00:10:33|3515.44
00:10:35|3515.27
00:10:36|3515.05
00:10:36|3515.22
00:10:37|3515.48
00:10:39|3515.27
00:10:39|3515.69
00:10:40|3515.86
00:10:41|3515.73
00:10:43|3516.34
00:10:44|3516.58
00:10:44|3516.26
00:10:45|3516.56
00:10:47|3516.4
00:10:48|3516.54
00:10:48|3516.6
00:10:50|3516.82
00:10:50|3516.99
00:10:52|3517.07
00:10:53|3517.11
00:10:54|3516.92
00:10:55|3516.87
00:10:56|3517.77
00:10:56|3517.23
00:10:59|3517.34
00:11:00|3517.48
00:11:00|3517.42
00:11:01|3517.24
00:11:02|3517.81
00:11:04|3517.99
00:11:05|3517.81
00:11:07|3517.73
00:11:07|3518.06
00:11:08|3517.5
00:11:10|3517.48
00:11:11|3517.86
00:11:12|3517.81
00:11:13|3517.
00:11:14|3517.2
00:11:14|3517.25
00:11:16|3517.
00:11:17|3517.28
00:11:18|3517.04
00:11:19|3517.02
00:11:20|3517.18
00:11:20|3516.97
00:11:21|3516.86
00:11:22|3516.74
00:11:23|3516.15
00:11:24|3515.86
00:11:25|3515.67
00:11:27|3515.85
00:11:28|3515.38
00:11:29|3514.75
00:11:30|3514.65
00:11:31|3514.79
00:11:33|3515.07
00:11:33|3515.11
00:11:34|3515.34
00:11:36|3515.34
00:11:36|3514.75
00:11:37|3514.66
00:11:38|3514.53
00:11:39|3515.01
00:11:40|3515.22
00:11:41|3515.49
00:11:43|3515.54
00:11:43|3515.22
00:11:44|3515.44
00:11:45|3515.55
00:11:47|3515.68
00:11:47|3516.39
00:11:48|3516.23
00:11:49|3515.9
00:11:50|3516.15
00:11:51|3515.93
00:11:52|3515.91
00:11:53|3515.96
00:11:54|3516.89
00:11:56|3516.18
00:11:56|3516.31
00:11:58|3516.11
00:12:00|3516.28
00:12:00|3516.38
00:12:01|3516.38
00:12:03|3516.63
00:12:03|3516.77
00:12:05|3517.58
00:12:06|3517.44
00:12:06|3517.36
00:12:07|3517.21
00:12:09|3517.28
00:12:10|3517.44
00:12:10|3517.43
00:12:12|3517.5
00:12:12|3517.84
00:12:14|3517.97
00:12:14|3517.73
00:12:15|3517.62
00:12:16|3517.8
00:12:18|3517.56
00:12:18|3517.6
00:12:19|3518.42
00:12:21|3518.64
00:12:22|3518.46
00:12:23|3518.85
00:12:24|3518.69
00:12:24|3518.25
00:12:26|3518.66
00:12:26|3518.54
00:12:28|3518.62
00:12:28|3518.78
00:12:29|3518.41
00:12:31|3518.48
00:12:31|3518.11
00:12:32|3517.65
00:12:34|3517.69
00:12:34|3518.
00:12:36|3518.22
00:12:37|3517.99
00:12:38|3518.07
00:12:39|3517.68
00:12:40|3517.87
00:12:41|3517.97
00:12:41|3517.93
00:12:43|3517.61
00:12:44|3517.56
00:12:45|3517.89
00:12:46|3518.21
00:12:46|3517.95
00:12:48|3517.89
00:12:49|3517.73
00:12:50|3518.03
00:12:51|3518.03
00:12:52|3517.57
00:12:53|3517.56
00:12:54|3517.76
00:12:55|3517.76
00:12:56|3518.79
00:12:57|3518.55
00:12:58|3518.53
00:12:59|3518.79
00:13:00|3518.74
00:13:02|3519.09
00:13:03|3518.91
00:13:05|3518.47
00:13:06|3519.38
00:13:06|3519.09
00:13:08|3519.61
00:13:09|3519.23
00:13:10|3519.24
00:13:11|3519.21
00:13:12|3519.11
00:13:13|3519.25
00:13:14|3519.12
00:13:15|3519.08
00:13:16|3519.09
00:13:17|3519.03
00:13:18|3519.14
00:13:19|3519.14
00:13:20|3519.11
00:13:21|3519.29
00:13:22|3519.11
00:13:23|3518.68
00:13:24|3518.49
00:13:25|3518.53
00:13:26|3518.82
00:13:27|3518.54
00:13:28|3518.55
00:13:29|3518.55
00:13:30|3518.73
00:13:31|3518.83
00:13:32|3517.94
00:13:33|3517.54
00:13:35|3517.69
00:13:35|3518.15
00:13:37|3517.91
00:13:37|3517.99
00:13:39|3517.75
00:13:40|3517.55
00:13:41|3517.94
00:13:41|3517.59
00:13:42|3517.79
00:13:43|3517.63
00:13:45|3517.43
00:13:45|3517.89
00:13:46|3518.09
00:13:48|3517.83
00:13:48|3518.21
00:13:49|3518.5
00:13:51|3518.09
00:13:52|3518.58
00:13:53|3517.9
00:13:54|3517.95
00:13:55|3517.48
00:13:56|3517.12
00:13:57|3517.07
00:13:58|3517.03
00:13:59|3516.93
00:14:00|3517.25
00:14:02|3517.33
00:14:03|3518.
00:14:04|3517.58
00:14:05|3517.28
00:14:06|3517.47
00:14:08|3517.52
00:14:09|3518.74
00:14:10|3518.22
00:14:11|3518.15
00:14:12|3518.48
00:14:13|3518.27
00:14:14|3518.29
00:14:15|3518.29
00:14:15|3518.29
00:14:17|3518.66
00:14:17|3518.68
00:14:19|3518.84
00:14:19|3518.66
00:14:21|3518.43
00:14:21|3518.73
00:14:23|3518.87
00:14:23|3518.41
00:14:25|3518.41
00:14:25|3518.41
00:14:27|3518.73
00:14:28|3518.89
00:14:29|3518.68
00:14:30|3518.7
00:14:31|3518.68
00:14:32|3518.68
00:14:33|3518.18
00:14:34|3518.63
00:14:35|3518.66
00:14:36|3518.46
00:14:37|3518.35
00:14:38|3518.51
00:14:39|3518.28
00:14:40|3518.58
00:14:41|3518.29
00:14:42|3518.32
00:14:43|3518.32
00:14:44|3518.29
00:14:45|3518.29
00:14:46|3518.65
00:14:47|3517.83
00:14:48|3518.07
00:14:49|3517.9
00:14:50|3517.77
00:14:51|3517.71
00:14:52|3517.73
00:14:53|3517.47
00:14:54|3517.84
00:14:56|3517.83
00:14:56|3517.7
00:14:58|3517.7
00:14:58|3517.51
00:15:00|3517.7
00:15:00|3518.18
00:15:02|3518.65
00:15:04|3518.45
00:15:05|3518.49
00:15:06|3518.79
00:15:06|3518.79
00:15:08|3519.04
00:15:09|3518.94
00:15:10|3519.07
00:15:10|3519.18
00:15:11|3518.88
00:15:13|3519.23
00:15:14|3519.23
00:15:15|3519.21
00:15:15|3519.45
00:15:17|3519.45
00:15:18|3519.35
00:15:19|3519.35
00:15:20|3519.22
00:15:21|3519.33
00:15:22|3518.9
00:15:23|3519.03
00:15:24|3518.82
00:15:25|3518.48
00:15:26|3517.63
00:15:27|3517.79
00:15:28|3517.65
00:15:29|3517.65
00:15:30|3517.64
00:15:31|3517.14
00:15:32|3516.98
00:15:33|3517.13
00:15:34|3517.03
00:15:35|3516.85
00:15:36|3516.86
00:15:37|3517.02
00:15:38|3517.38
00:15:39|3517.38
00:15:40|3516.61
00:15:41|3516.81
00:15:42|3516.71
00:15:43|3517.03
00:15:44|3517.17
00:15:45|3516.88
00:15:46|3517.04
00:15:47|3516.92
00:15:48|3517.07
00:15:49|3517.09
00:15:50|3516.8
00:15:51|3517.16
00:15:52|3516.99
00:15:53|3516.84
00:15:54|3516.81
00:15:55|3516.72
00:15:56|3516.75
00:15:57|3516.83
00:15:58|3516.8
00:15:59|3516.7
00:16:00|3516.8
00:16:01|3517.01
00:16:03|3517.17
00:16:04|3516.85
00:16:05|3517.3
00:16:06|3517.33
00:16:07|3517.33
00:16:08|3517.33
00:16:09|3517.33
00:16:10|3517.32
00:16:11|3517.32
00:16:12|3517.32
00:16:13|3517.32
00:16:14|3517.07
00:16:15|3516.82
00:16:16|3516.64
00:16:17|3517.
00:16:18|3517.
00:16:20|3518.
00:16:21|3518.38
00:16:21|3519.
00:16:22|3519.
00:16:23|3518.9
00:16:24|3518.84
00:16:26|3518.52
00:16:26|3518.54
00:16:27|3518.62
00:16:29|3519.27
00:16:29|3519.5
00:16:31|3519.4
00:16:32|3519.55
00:16:32|3519.61
00:16:33|3519.46
00:16:35|3519.48
00:16:36|3519.44
00:16:36|3519.12
00:16:37|3519.2
00:16:38|3518.75
00:16:40|3519.04
00:16:40|3518.84
00:16:41|3518.79
00:16:43|3518.63
00:16:43|3518.61
00:16:44|3518.89
00:16:46|3519.31
00:16:47|3519.2
00:16:48|3519.11
00:16:49|3519.31
00:16:49|3519.4
00:16:51|3519.59
00:16:52|3519.59
00:16:53|3519.63
00:16:53|3519.63
00:16:54|3519.63
00:16:55|3519.55
00:16:57|3519.41
00:16:58|3519.41
00:16:59|3519.07
00:17:00|3519.24
00:17:01|3518.89
00:17:01|3518.8
00:17:04|3518.4
00:17:05|3517.8
00:17:06|3518.16
00:17:07|3518.23
00:17:08|3518.01
00:17:10|3517.79
00:17:11|3518.07
00:17:12|3518.19
00:17:13|3518.73
00:17:14|3518.47
00:17:15|3518.55
00:17:16|3518.53
00:17:17|3518.39
00:17:18|3517.78
00:17:18|3517.55
00:17:20|3517.8
00:17:21|3517.79
00:17:21|3518.
00:17:23|3517.92
00:17:23|3518.04
00:17:25|3517.73
00:17:26|3517.93
00:17:27|3517.85
00:17:28|3517.93
00:17:29|3517.7
00:17:30|3517.5
00:17:31|3517.26
00:17:32|3517.15
00:17:33|3516.89
00:17:34|3516.7
00:17:35|3516.7
00:17:36|3516.85
00:17:37|3516.96
00:17:38|3516.96
00:17:39|3517.1
00:17:40|3517.
00:17:41|3516.92
00:17:42|3517.02
00:17:43|3517.24
00:17:44|3517.17
00:17:45|3517.
00:17:46|3516.86
00:17:47|3517.03
00:17:48|3516.83
00:17:49|3516.84
00:17:50|3516.92
00:17:51|3516.83
00:17:52|3516.96
00:17:54|3516.74
00:17:55|3516.86
00:17:56|3516.85
00:17:57|3516.93
00:17:58|3517.17
00:17:58|3517.17
00:18:00|3516.94
00:18:01|3517.08
00:18:02|3516.75
00:18:03|3516.38
00:18:05|3516.18
00:18:06|3516.62
00:18:07|3516.13
00:18:08|3515.96
00:18:09|3515.54
00:18:11|3515.26
00:18:12|3515.26
00:18:12|3515.55
00:18:14|3515.09
00:18:15|3515.59
00:18:15|3515.9
00:18:17|3515.9
00:18:18|3515.63
00:18:18|3516.
00:18:20|3516.44
00:18:21|3516.21
00:18:22|3516.3
00:18:23|3516.34
00:18:24|3516.33
00:18:25|3516.29
00:18:26|3516.29
00:18:27|3516.38
00:18:29|3515.88
00:18:29|3515.83
00:18:30|3515.85
00:18:31|3515.61
00:18:32|3515.87
00:18:34|3516.42
00:18:34|3516.67
00:18:35|3516.88
00:18:36|3516.88
00:18:38|3517.06
00:18:39|3517.06
00:18:39|3517.4
00:18:40|3517.66
00:18:42|3517.64
00:18:42|3517.38
00:18:43|3517.49
00:18:44|3517.49
00:18:45|3517.
00:18:46|3516.37
00:18:47|3516.48
00:18:48|3515.92
00:18:49|3515.58
00:18:50|3515.56
00:18:51|3515.75
00:18:53|3515.75
00:18:53|3515.9
00:18:54|3515.72
00:18:56|3515.93
00:18:56|3516.12
00:18:57|3515.62
00:18:58|3515.89
00:18:59|3515.89
00:19:01|3515.66
00:19:01|3515.6
00:19:02|3515.59
00:19:03|3516.01
00:19:05|3515.7
00:19:07|3515.91
00:19:07|3516.83
00:19:08|3517.33
00:19:10|3517.42
00:19:10|3517.99
00:19:12|3518.02
00:19:12|3517.8
00:19:14|3518.15
00:19:15|3518.47
00:19:15|3518.34
00:19:16|3519.2
00:19:18|3519.15
00:19:18|3518.4
00:19:20|3518.37
00:19:21|3518.74
00:19:22|3518.74
00:19:23|3518.66
00:19:24|3518.53
00:19:25|3518.11
00:19:25|3518.26
00:19:28|3518.34
00:19:29|3518.3
00:19:30|3518.17
00:19:30|3518.19
00:19:31|3518.14
00:19:33|3518.23
00:19:34|3518.16
00:19:35|3517.82
00:19:36|3517.62
00:19:36|3517.59
00:19:37|3517.16
00:19:38|3517.21
00:19:39|3517.13
00:19:40|3517.19
00:19:41|3517.24
00:19:43|3517.16
00:19:44|3517.3
00:19:45|3517.57
00:19:45|3517.57
00:19:46|3517.63
00:19:48|3517.63
00:19:49|3517.99
00:19:49|3517.6
00:19:51|3517.69
00:19:52|3517.71
00:19:53|3517.43
00:19:54|3517.33
00:19:55|3517.6
00:19:56|3517.6
00:19:57|3517.6
00:19:59|3517.34
00:19:59|3517.3
00:20:00|3517.54
00:20:02|3517.56
00:20:02|3517.56
00:20:04|3517.34
00:20:04|3517.34
00:20:06|3517.
00:20:07|3517.35
00:20:08|3517.62
00:20:09|3517.88
00:20:10|3517.26
00:20:11|3517.44
00:20:12|3517.44
00:20:13|3516.93
00:20:14|3516.93
00:20:15|3516.93
00:20:16|3516.93
00:20:17|3517.22
00:20:18|3517.26
00:20:19|3516.63
00:20:20|3516.5
00:20:21|3515.94
00:20:22|3516.07
00:20:23|3516.27
00:20:24|3517.03
00:20:25|3516.59
00:20:26|3516.32
00:20:27|3515.71
00:20:28|3516.3
00:20:29|3515.97
00:20:30|3515.66
00:20:31|3515.55
00:20:32|3515.24
00:20:33|3515.24
00:20:34|3515.45
00:20:35|3515.7
00:20:36|3515.59
00:20:37|3516.21
00:20:38|3516.35
00:20:40|3516.63
00:20:40|3517.18
00:20:41|3516.86
00:20:42|3517.24
00:20:44|3517.45
00:20:45|3517.25
00:20:45|3517.25
00:20:46|3517.15
00:20:47|3517.51
00:20:48|3517.2
00:20:50|3517.15
00:20:51|3517.32
00:20:51|3517.32
00:20:53|3517.69
00:20:53|3517.52
00:20:55|3517.51
00:20:55|3517.57
00:20:56|3517.76
00:20:58|3517.97
00:20:59|3517.69
00:20:59|3517.77
00:21:00|3517.78
00:21:01|3517.9
00:21:02|3517.65
00:21:04|3517.63
00:21:04|3517.56
00:21:06|3517.58
00:21:07|3517.59
00:21:08|3517.59
00:21:10|3516.43
00:21:11|3516.34
00:21:12|3516.34
00:21:13|3517.04
00:21:14|3516.76
00:21:15|3517.32
00:21:16|3517.48
00:21:16|3517.49
00:21:18|3517.47
00:21:20|3517.91
00:21:21|3517.86
00:21:22|3517.86
00:21:22|3517.84
00:21:23|3517.84
00:21:24|3517.82
00:21:25|3517.64
00:21:27|3517.64
00:21:27|3517.41
00:21:28|3517.41
00:21:30|3517.21
00:21:30|3517.2
00:21:31|3516.67
00:21:32|3516.46
00:21:34|3516.5
00:21:34|3516.56
00:21:35|3516.05
00:21:36|3516.34
00:21:37|3516.39
00:21:38|3516.35
00:21:39|3516.16
00:21:40|3516.28
00:21:42|3516.5
00:21:42|3516.33
00:21:44|3515.95
00:21:45|3516.44
00:21:46|3516.7
00:21:47|3517.57
00:21:48|3517.55
00:21:50|3517.33
00:21:50|3517.4
00:21:52|3517.59
00:21:52|3517.56
00:21:53|3516.81
00:21:55|3516.63
00:21:56|3516.63
00:21:56|3516.48
00:21:57|3516.25
00:21:59|3516.46
00:21:59|3516.65
00:22:00|3516.69
00:22:02|3516.79
00:22:03|3517.05
00:22:03|3517.29
00:22:05|3517.26
00:22:06|3517.69
00:22:07|3517.53
00:22:09|3517.45
00:22:09|3517.66
00:22:10|3517.51
00:22:11|3517.49
00:22:12|3517.57
00:22:13|3517.48
00:22:14|3517.39
00:22:16|3517.19
00:22:17|3517.18
00:22:17|3516.57
00:22:19|3516.39
00:22:19|3516.12
00:22:21|3515.95
00:22:21|3515.93
00:22:22|3515.79
00:22:23|3515.72
00:22:24|3515.81
00:22:26|3516.03
00:22:27|3516.08
00:22:28|3515.87
00:22:29|3515.9
00:22:29|3516.37
00:22:30|3517.
00:22:31|3517.2
00:22:32|3517.33
00:22:34|3516.99
00:22:34|3517.17
00:22:35|3517.14
00:22:37|3517.28
00:22:38|3516.54
00:22:39|3516.58
00:22:40|3516.72
00:22:41|3516.72
00:22:42|3516.72
00:22:43|3517.
00:22:44|3517.
00:22:46|3517.14
00:22:46|3517.14
00:22:48|3517.14
00:22:49|3517.28
00:22:50|3517.58
00:22:50|3517.84
00:22:52|3517.81
00:22:53|3517.28
00:22:54|3517.43
00:22:55|3517.41
00:22:56|3517.41
00:22:57|3517.52
00:22:58|3517.42
00:22:59|3517.41
00:23:00|3517.51
00:23:01|3517.48
00:23:02|3517.48
00:23:03|3517.34
00:23:04|3517.41
00:23:05|3517.38
00:23:06|3517.42
00:23:07|3517.44
00:23:08|3517.66
00:23:09|3517.67
00:23:11|3518.55
00:23:11|3519.4
00:23:13|3519.
00:23:14|3519.08
00:23:16|3519.08
00:23:17|3519.15
00:23:18|3519.38
00:23:19|3519.64
00:23:20|3519.42
00:23:21|3519.52
00:23:22|3520.
00:23:23|3519.7
00:23:24|3519.64
00:23:25|3519.72
00:23:26|3520.01
00:23:28|3520.15
00:23:28|3519.94
00:23:29|3519.94
00:23:30|3519.94
00:23:31|3520.06
00:23:33|3519.94
00:23:33|3519.61
00:23:34|3519.76
00:23:36|3519.71
00:23:37|3518.98
00:23:37|3519.53
00:23:39|3519.85
00:23:39|3519.93
00:23:40|3519.86
00:23:41|3519.86
00:23:43|3520.5
00:23:43|3520.52
00:23:44|3520.64
00:23:45|3520.64
00:23:46|3520.6
00:23:47|3520.54
00:23:48|3520.54
00:23:49|3520.46
00:23:50|3520.56
00:23:51|3520.34
00:23:52|3520.47
00:23:53|3520.48
00:23:55|3520.53
00:23:55|3520.54
00:23:57|3520.51
00:23:57|3520.21
00:23:58|3520.
00:23:59|3519.8
00:24:00|3520.03
00:24:02|3520.18
00:24:02|3520.33
00:24:04|3520.25
00:24:04|3520.31
00:24:05|3519.81
00:24:06|3519.81
00:24:07|3518.93
00:24:09|3519.37
00:24:09|3519.37
00:24:10|3519.07
00:24:11|3518.9
00:24:12|3518.9
00:24:14|3518.94
00:24:15|3518.96
00:24:16|3518.96
00:24:17|3518.72
00:24:18|3519.09
00:24:19|3519.55
00:24:20|3519.54
00:24:21|3519.54
00:24:22|3519.9
00:24:23|3519.07
00:24:24|3518.65
00:24:25|3518.34
00:24:26|3518.79
00:24:27|3518.79
00:24:28|3518.79
00:24:29|3519.09
00:24:30|3519.03
00:24:31|3519.02
00:24:32|3518.79
00:24:33|3518.91
00:24:34|3518.6
00:24:35|3518.69
00:24:36|3519.13
00:24:37|3519.32
00:24:38|3519.32
00:24:39|3519.15
00:24:40|3519.1
00:24:41|3519.12
00:24:42|3519.14
00:24:44|3519.14
00:24:44|3519.33
00:24:45|3519.33
00:24:47|3519.21
00:24:47|3519.21
00:24:49|3519.21
00:24:50|3519.61
00:24:51|3519.63
00:24:51|3520.
00:24:52|3520.31
00:24:54|3520.08
00:24:54|3520.37
00:24:55|3520.77
00:24:56|3520.5
00:24:57|3520.39
00:24:59|3520.54
00:25:00|3520.54
00:25:01|3520.4
00:25:02|3520.49
00:25:02|3520.16
00:25:04|3520.16
00:25:05|3519.91
00:25:06|3520.08
00:25:07|3520.83
00:25:08|3520.66
00:25:09|3520.69
00:25:10|3520.69
00:25:11|3520.72
00:25:13|3521.18
00:25:14|3520.96
00:25:15|3521.31
00:25:16|3521.26
00:25:16|3521.52
00:25:18|3521.43
00:25:18|3521.33
00:25:20|3521.48
00:25:21|3521.29
00:25:22|3521.29
00:25:23|3521.33
00:25:24|3521.31
00:25:25|3521.38
00:25:26|3521.39
00:25:26|3521.43
00:25:29|3521.43
00:25:29|3521.43
00:25:30|3521.58
00:25:31|3521.58
00:25:33|3521.33
00:25:34|3521.16
00:25:35|3521.45
00:25:36|3521.48
00:25:37|3521.94
00:25:38|3521.87
00:25:39|3521.75
00:25:40|3522.08
00:25:41|3522.15
00:25:42|3522.3
00:25:43|3521.82
00:25:44|3522.01
00:25:45|3522.5
00:25:46|3522.74
00:25:47|3521.95
00:25:48|3522.
00:25:49|3522.
00:25:50|3521.9
00:25:51|3521.87
00:25:52|3522.
00:25:53|3521.76
00:25:54|3522.
00:25:55|3521.89
00:25:56|3521.89
00:25:57|3522.
00:25:58|3521.85
00:25:59|3522.
00:26:00|3521.6
00:26:01|3521.42
00:26:02|3521.6
00:26:03|3521.6
00:26:04|3521.6
00:26:05|3522.
00:26:06|3522.
00:26:07|3521.63
00:26:08|3521.63
00:26:09|3521.63
00:26:10|3521.63
00:26:11|3521.3
00:26:13|3522.
00:26:14|3522.
00:26:15|3522.
00:26:16|3522.
00:26:17|3521.85
00:26:18|3521.95
00:26:19|3522.
00:26:19|3522.
00:26:21|3522.
00:26:22|3521.8
00:26:22|3521.79
00:26:24|3521.8
00:26:25|3521.99
00:26:26|3521.99
00:26:27|3521.99
00:26:28|3521.96
00:26:29|3521.93
00:26:30|3521.7
00:26:31|3522.49
00:26:32|3522.73
00:26:33|3523.
00:26:34|3523.19
00:26:35|3523.11
00:26:36|3523.16
00:26:37|3523.22
00:26:38|3523.09
00:26:39|3522.49
00:26:40|3522.13
00:26:41|3522.13
00:26:42|3522.1
00:26:43|3522.8
00:26:44|3522.52
00:26:45|3523.43
00:26:46|3523.57
00:26:47|3523.49
00:26:48|3523.82
00:26:49|3523.6
00:26:51|3523.75
00:26:52|3523.77
00:26:52|3523.54
00:26:53|3523.56
00:26:54|3523.49
00:26:56|3523.31
00:26:57|3523.17
00:26:58|3522.73
00:26:59|3522.99
00:27:00|3523.04
00:27:01|3522.93
00:27:01|3522.41
00:27:03|3522.47
00:27:04|3522.3
00:27:05|3522.1
00:27:06|3522.21
00:27:07|3521.95
00:27:08|3522.18
00:27:08|3522.18
00:27:10|3522.37
00:27:11|3522.58
00:27:12|3522.97
00:27:14|3523.12
00:27:15|3523.54
00:27:16|3523.21
00:27:18|3523.46
00:27:19|3523.51
00:27:20|3523.8
00:27:20|3523.52
00:27:22|3523.34
00:27:23|3523.24
00:27:24|3523.14
00:27:25|3523.21
00:27:25|3522.98
00:27:27|3522.97
00:27:28|3522.68
00:27:29|3522.72
00:27:30|3522.79
00:27:31|3522.73
00:27:32|3522.73
00:27:33|3523.
00:27:34|3522.92
00:27:35|3522.88
00:27:36|3522.44
00:27:36|3522.49
00:27:38|3522.58
00:27:38|3522.51
00:27:40|3522.57
00:27:41|3522.42
00:27:42|3522.46
00:27:43|3522.43
00:27:44|3522.03
00:27:45|3521.36
00:27:46|3521.43
00:27:47|3521.39
00:27:48|3521.46
00:27:49|3521.88
00:27:50|3521.85
00:27:51|3521.5
00:27:52|3521.5
00:27:53|3521.59
00:27:54|3521.74
00:27:55|3521.53
00:27:56|3521.64
00:27:57|3521.64
00:27:58|3521.57
00:28:00|3521.3
00:28:01|3521.38
00:28:01|3521.26
00:28:03|3521.41
00:28:03|3521.51
00:28:05|3521.6
00:28:05|3521.61
00:28:06|3521.79
00:28:08|3521.66
00:28:08|3521.55
00:28:09|3521.41
00:28:10|3521.29
00:28:11|3521.23
00:28:12|3521.11
00:28:14|3521.11
00:28:14|3521.08
00:28:16|3521.11
00:28:17|3521.2
00:28:18|3521.24
00:28:19|3521.31
00:28:20|3521.13
00:28:21|3521.24
00:28:22|3521.5
00:28:23|3521.53
00:28:24|3521.46
00:28:25|3521.44
00:28:26|3521.2
00:28:27|3521.18
00:28:29|3520.86
00:28:30|3520.96
00:28:30|3520.31
00:28:31|3520.31
00:28:33|3520.
00:28:34|3520.37
00:28:34|3520.37
00:28:35|3520.5
00:28:37|3520.47
00:28:37|3520.47
00:28:38|3519.75
00:28:39|3519.83
00:28:40|3519.5
00:28:41|3519.5
00:28:42|3519.59
00:28:43|3519.63
00:28:45|3519.66
00:28:45|3519.78
00:28:46|3519.71
00:28:47|3519.57
00:28:48|3519.39
00:28:50|3519.42
00:28:51|3519.31
00:28:51|3519.31
00:28:53|3519.52
00:28:54|3519.3
00:28:54|3519.84
00:28:56|3519.35
00:28:56|3519.63
00:28:57|3519.92
00:28:58|3519.92
00:29:00|3519.84
00:29:01|3519.51
00:29:02|3519.35
00:29:02|3519.43
00:29:03|3519.78
00:29:04|3519.94
00:29:05|3520.
00:29:06|3519.94
00:29:08|3519.91
00:29:08|3520.5
00:29:10|3520.51
00:29:10|3520.54
00:29:11|3520.47
00:29:13|3520.47
00:29:13|3520.06
00:29:15|3520.12
00:29:16|3520.12
00:29:17|3520.09
00:29:18|3520.09
00:29:19|3520.09
00:29:20|3520.1
00:29:21|3520.11
00:29:22|3520.11
00:29:23|3520.19
00:29:25|3520.19
00:29:26|3520.03
00:29:26|3520.17
00:29:27|3520.25
00:29:29|3520.34
00:29:30|3520.29
00:29:30|3520.1
00:29:31|3519.59
00:29:33|3519.66
00:29:34|3519.98
00:29:34|3519.94
00:29:35|3519.99
00:29:36|3520.24
00:29:37|3520.24
00:29:38|3520.24
00:29:40|3520.24
00:29:40|3520.27
00:29:41|3520.13
00:29:42|3520.13
00:29:43|3520.5
00:29:44|3520.5
00:29:46|3520.44
00:29:47|3520.58
00:29:48|3520.56
00:29:49|3520.56
00:29:49|3520.56
00:29:51|3520.74
00:29:52|3520.65
00:29:52|3520.73
00:29:54|3520.73
00:29:54|3520.62
00:29:56|3520.62
00:29:57|3520.6
00:29:58|3520.54
00:29:58|3520.54
00:30:00|3520.46
00:30:00|3520.22
00:30:01|3520.09
00:30:02|3520.
00:30:04|3520.07
00:30:05|3520.12
00:30:06|3520.4
00:30:07|3520.42
00:30:08|3521.08
00:30:08|3520.83
00:30:10|3520.91
00:30:11|3520.4
00:30:12|3520.32
00:30:13|3520.18
00:30:13|3520.18
00:30:15|3520.14
00:30:17|3520.01
00:30:17|3520.71
00:30:18|3520.83
00:30:20|3521.1
00:30:21|3520.84
00:30:21|3520.95
00:30:22|3521.02
00:30:23|3521.02
00:30:25|3521.06
00:30:25|3520.57
00:30:26|3520.28
00:30:28|3520.08
00:30:29|3520.13
00:30:29|3520.14
00:30:31|3520.53
00:30:31|3520.4
00:30:33|3520.21
00:30:33|3520.16
00:30:34|3520.03
00:30:35|3520.03
00:30:36|3520.2
00:30:37|3520.1
00:30:38|3520.11
00:30:39|3520.1
00:30:41|3520.1
00:30:41|3519.96
00:30:42|3519.85
00:30:44|3519.8
00:30:45|3519.76
00:30:45|3519.76
00:30:47|3519.76
00:30:48|3519.76
00:30:48|3520.17
00:30:49|3520.28
00:30:50|3520.16
00:30:52|3520.11
00:30:52|3520.11
00:30:54|3520.11
00:30:54|3520.11
00:30:56|3520.21
00:30:57|3520.46
00:30:57|3520.32
00:30:58|3520.31
00:30:59|3520.55
00:31:00|3520.55
00:31:01|3520.27
00:31:03|3520.52
00:31:04|3520.35
00:31:05|3520.35
00:31:06|3520.47
00:31:07|3520.32
00:31:08|3520.11
00:31:09|3519.97
00:31:09|3520.21
00:31:10|3519.92
00:31:12|3519.82
00:31:12|3519.12
00:31:14|3519.33
00:31:15|3518.98
00:31:16|3518.93
00:31:17|3518.87
00:31:19|3518.41
00:31:20|3518.38
00:31:21|3518.81
00:31:22|3518.84
00:31:22|3518.84
00:31:24|3519.05
00:31:24|3518.63
00:31:25|3518.73
00:31:26|3518.74
00:31:28|3518.63
00:31:29|3518.63
00:31:29|3518.61
00:31:30|3518.49
00:31:32|3518.06
00:31:32|3518.06
00:31:34|3517.7
00:31:35|3518.
00:31:36|3518.25
00:31:37|3518.16
00:31:38|3518.46
00:31:39|3518.42
00:31:40|3518.23
00:31:41|3518.15
00:31:42|3518.02
00:31:43|3517.9
00:31:44|3517.91
00:31:44|3518.
00:31:46|3518.
00:31:47|3518.32
00:31:48|3518.44
00:31:50|3518.55
00:31:50|3518.5
00:31:52|3518.39
00:31:53|3518.45
00:31:54|3518.59
00:31:55|3518.55
00:31:56|3518.22
00:31:56|3518.15
00:31:58|3518.25
00:31:59|3517.93
00:32:00|3518.05
00:32:01|3517.5
00:32:02|3517.74
00:32:03|3518.09
00:32:04|3518.06
00:32:05|3518.06
00:32:06|3518.06
00:32:07|3517.46
00:32:08|3518.09
00:32:09|3518.05
00:32:10|3517.93
00:32:11|3517.84
00:32:12|3517.82
00:32:13|3517.58
00:32:14|3517.62
00:32:15|3517.39
00:32:16|3517.57
00:32:17|3517.29
00:32:18|3517.52
00:32:20|3517.82
00:32:20|3518.17
00:32:21|3517.95
00:32:23|3518.2
00:32:24|3518.15
00:32:24|3518.15
00:32:25|3518.04
00:32:27|3517.94
00:32:28|3517.89
00:32:29|3518.17
00:32:30|3518.01
00:32:31|3518.07
00:32:32|3518.17
00:32:33|3517.91
00:32:34|3518.13
00:32:34|3518.1
00:32:36|3518.1
00:32:36|3518.07
00:32:38|3518.11
00:32:38|3517.75
00:32:40|3517.86
00:32:41|3517.58
00:32:41|3517.71
00:32:42|3517.38
00:32:44|3517.47
00:32:45|3517.61
00:32:46|3517.67
00:32:47|3517.67
00:32:48|3517.47
00:32:48|3517.49
00:32:50|3517.62
00:32:51|3517.75
00:32:52|3517.68
00:32:53|3517.39
00:32:54|3517.36
00:32:55|3517.48
00:32:56|3517.46
00:32:57|3517.62
00:32:57|3516.84
00:32:59|3516.77
00:33:00|3516.74
00:33:01|3516.67
00:33:02|3516.3
00:33:03|3516.7
00:33:04|3515.48
00:33:05|3511.23
00:33:06|3509.37
00:33:07|3509.12
00:33:08|3508.19
00:33:09|3507.2
00:33:10|3506.75
00:33:11|3505.
00:33:12|3505.28
00:33:13|3503.84
00:33:14|3503.19
00:33:15|3503.17
00:33:16|3504.4
00:33:17|3504.37
00:33:18|3504.22
00:33:20|3503.95
00:33:21|3503.77
00:33:23|3505.69
00:33:24|3505.9
00:33:25|3506.12
00:33:26|3506.38
00:33:26|3506.31
00:33:29|3505.34
00:33:29|3505.51
00:33:31|3506.16
00:33:32|3506.14
00:33:33|3506.3
00:33:34|3507.16
00:33:34|3507.5
00:33:36|3506.54
00:33:37|3506.3
00:33:38|3506.5
00:33:39|3506.62
00:33:40|3506.59
00:33:40|3506.56
00:33:41|3507.04
00:33:43|3506.94
00:33:44|3506.95
00:33:45|3505.92
00:33:46|3506.51
00:33:47|3507.14
00:33:48|3507.
00:33:49|3506.81
00:33:50|3507.06
00:33:51|3507.01
00:33:52|3507.3
00:33:53|3507.61
00:33:54|3507.77
00:33:55|3507.54
00:33:56|3507.38
00:33:57|3507.56
00:33:58|3507.18
00:33:59|3507.69
00:34:00|3507.51
00:34:01|3508.01
00:34:02|3508.49
00:34:03|3507.82
00:34:04|3507.76
00:34:05|3507.
00:34:06|3506.37
00:34:07|3505.48
00:34:08|3505.05
00:34:10|3504.53
00:34:10|3504.
00:34:11|3504.04
00:34:12|3502.86
00:34:13|3503.49
00:34:14|3503.91
00:34:16|3505.29
00:34:16|3505.34
00:34:17|3506.49
00:34:19|3505.81
00:34:21|3506.16
00:34:22|3505.9
00:34:24|3505.48
00:34:25|3506.43
00:34:26|3507.41
00:34:27|3507.36
00:34:28|3506.64
00:34:29|3506.49
00:34:29|3506.37
00:34:30|3506.49
00:34:31|3507.4
00:34:32|3507.35
00:34:33|3507.96
00:34:34|3507.59
00:34:36|3507.63
00:34:36|3507.27
00:34:38|3507.05
00:34:39|3506.92
00:34:39|3507.01
00:34:40|3506.51
00:34:41|3506.59
00:34:42|3506.84
00:34:43|3506.84
00:34:45|3507.12
00:34:46|3507.08
00:34:47|3507.08
00:34:48|3507.57
00:34:49|3507.57
00:34:50|3507.41
00:34:51|3507.41
00:34:52|3507.41
00:34:53|3508.08
00:34:54|3507.49
00:34:55|3507.41
00:34:56|3508.03
00:34:57|3508.68
00:34:58|3509.
00:34:59|3509.6
00:35:00|3509.46
00:35:01|3509.46
00:35:02|3509.57
00:35:03|3510.
00:35:05|3510.75
00:35:05|3511.09
00:35:07|3511.26
00:35:08|3510.99
00:35:09|3511.13
00:35:09|3511.65
00:35:11|3511.14
00:35:12|3512.
00:35:13|3512.65
00:35:14|3511.91
00:35:15|3511.7
00:35:16|3511.29
00:35:16|3510.7
00:35:17|3511.01
00:35:19|3511.05
00:35:19|3510.97
00:35:20|3510.81
00:35:23|3509.17
00:35:24|3509.
00:35:25|3509.17
00:35:26|3508.77
00:35:27|3508.42
00:35:28|3507.77
00:35:29|3507.59
00:35:30|3507.82
00:35:31|3507.56
00:35:32|3507.69
00:35:34|3507.61
00:35:34|3506.99
00:35:35|3507.8
00:35:37|3508.33
00:35:37|3508.65
00:35:39|3508.64
00:35:39|3508.46
00:35:41|3508.97
00:35:42|3508.81
00:35:42|3507.82
00:35:44|3508.2
00:35:45|3507.3
00:35:46|3507.19
00:35:47|3506.55
00:35:48|3506.46
00:35:48|3506.71
00:35:51|3506.57
00:35:52|3506.39
00:35:52|3506.87
00:35:53|3506.96
00:35:54|3507.03
00:35:55|3507.04
00:35:57|3507.11
00:35:58|3507.26
00:35:58|3507.33
00:36:00|3507.57
00:36:00|3507.79
00:36:02|3507.56
00:36:02|3507.68
00:36:03|3507.3
00:36:04|3507.85
00:36:06|3508.56
00:36:07|3507.24
00:36:07|3507.17
00:36:09|3507.5
00:36:09|3507.27
00:36:10|3507.
00:36:11|3506.99
00:36:12|3506.99
00:36:14|3507.27
00:36:14|3507.82
00:36:16|3508.82
00:36:16|3508.48
00:36:18|3508.3
00:36:19|3506.99
00:36:20|3505.53
00:36:21|3506.13
00:36:21|3505.45
00:36:23|3504.99
00:36:24|3504.94
00:36:25|3505.24
00:36:26|3505.89
00:36:28|3505.39
00:36:29|3505.3
00:36:30|3506.15
00:36:31|3505.52
00:36:32|3505.48
00:36:33|3504.8
00:36:33|3504.71
00:36:35|3504.65
00:36:36|3504.51
00:36:37|3504.42
00:36:38|3504.77
00:36:39|3505.35
00:36:39|3505.1
00:36:41|3505.26
00:36:42|3505.47
00:36:42|3505.48
00:36:45|3509.53
00:36:46|3510.91
00:36:47|3510.81
00:36:48|3510.
00:36:49|3509.37
00:36:50|3509.21
00:36:50|3509.61
00:36:51|3509.6
00:36:52|3509.6
00:36:54|3509.88
00:36:54|3510.41
00:36:56|3511.22
00:36:56|3511.17
00:36:58|3510.69
00:36:58|3510.72
00:37:00|3510.81
00:37:01|3511.36
00:37:02|3510.59
00:37:03|3510.86
00:37:03|3510.83
00:37:05|3510.83
00:37:05|3511.
00:37:07|3510.66
00:37:08|3510.82
00:37:09|3511.21
00:37:10|3511.33
00:37:11|3511.
00:37:12|3510.57
00:37:13|3509.67
00:37:13|3510.05
00:37:15|3509.98
00:37:16|3511.25
00:37:17|3510.65
00:37:18|3510.64
00:37:19|3510.77
00:37:20|3511.05
00:37:21|3511.05
00:37:22|3510.5
00:37:24|3509.43
00:37:24|3508.61
00:37:26|3508.9
00:37:27|3508.6
00:37:28|3508.55
00:37:28|3508.91
00:37:30|3509.23
00:37:31|3509.23
00:37:32|3509.04
00:37:32|3508.83
00:37:33|3508.96
00:37:34|3508.49
00:37:35|3508.5
00:37:37|3508.55
00:37:38|3508.99
00:37:39|3508.55
00:37:40|3509.
00:37:41|3508.62
00:37:41|3509.06
00:37:43|3510.03
00:37:45|3509.7
00:37:45|3509.78
00:37:47|3509.68
00:37:47|3509.46
00:37:48|3509.46
00:37:49|3509.62
00:37:50|3509.21
00:37:52|3509.21
00:37:52|3509.29
00:37:53|3509.36
00:37:54|3509.24
00:37:56|3510.
00:37:57|3509.77
00:37:58|3509.78
00:37:59|3509.8
00:38:00|3509.41
00:38:01|3509.56
00:38:02|3509.97
00:38:03|3509.75
00:38:04|3510.02
00:38:05|3508.99
00:38:06|3509.76
00:38:07|3510.22
00:38:08|3510.09
00:38:09|3509.73
00:38:10|3509.95
00:38:11|3509.89
00:38:12|3509.89
00:38:13|3510.75
00:38:14|3510.8
00:38:15|3510.56
00:38:16|3510.51
00:38:17|3510.69
00:38:18|3510.3
00:38:19|3510.45
00:38:20|3510.23
00:38:21|3509.73
00:38:22|3509.63
00:38:23|3509.42
00:38:24|3510.25
00:38:25|3510.56
00:38:26|3510.28
00:38:27|3510.7
00:38:28|3510.42
00:38:29|3510.66
00:38:30|3510.41
00:38:31|3510.39
00:38:32|3509.56
00:38:33|3509.11
00:38:34|3508.99
00:38:35|3509.57
00:38:36|3508.75
00:38:38|3509.
00:38:39|3508.7
00:38:40|3508.66
00:38:41|3508.49
00:38:42|3508.95
00:38:43|3508.95
00:38:43|3509.08
00:38:46|3509.24
00:38:46|3509.12
00:38:47|3508.79
00:38:49|3508.92
00:38:49|3508.83
00:38:50|3508.84
00:38:51|3509.03
00:38:53|3508.91
00:38:53|3509.5
00:38:54|3509.06
00:38:56|3509.06
00:38:57|3509.17
00:38:58|3509.52
00:38:59|3509.42
00:38:59|3509.03
00:39:01|3509.2
00:39:01|3508.98
00:39:02|3509.21
00:39:04|3509.24
00:39:04|3509.24
00:39:05|3509.65
00:39:06|3509.77
00:39:08|3509.63
00:39:09|3509.57
00:39:10|3509.34
00:39:11|3509.18
00:39:12|3510.19
00:39:13|3509.83
00:39:14|3509.64
00:39:15|3509.27
00:39:16|3509.44
00:39:17|3509.85
00:39:18|3510.01
00:39:19|3509.95
00:39:20|3509.93
00:39:21|3509.77
00:39:22|3509.78
00:39:23|3509.92
00:39:24|3509.92
00:39:25|3510.02
00:39:27|3509.7
00:39:28|3509.54
00:39:28|3509.72
00:39:29|3509.46
00:39:31|3509.39
00:39:32|3508.55
00:39:33|3508.55
00:39:33|3508.5
00:39:35|3508.51
00:39:36|3508.35
00:39:37|3508.66
00:39:38|3508.61
00:39:39|3508.26
00:39:40|3508.33
00:39:41|3508.33
00:39:42|3508.61
00:39:43|3508.45
00:39:44|3508.75
00:39:45|3508.52
00:39:46|3508.36
00:39:47|3508.34
00:39:48|3508.53
00:39:49|3508.38
00:39:50|3508.78
00:39:51|3509.1
00:39:52|3509.17
00:39:53|3509.43
00:39:54|3509.4
00:39:55|3509.23
00:39:56|3509.54
00:39:57|3509.54
00:39:58|3509.23
00:39:59|3509.1
00:40:00|3508.69
00:40:01|3508.46
00:40:02|3508.14
00:40:03|3508.43
00:40:05|3508.43
00:40:05|3508.49
00:40:07|3508.28
00:40:07|3508.47
00:40:08|3508.99
00:40:09|3508.8
00:40:11|3509.18
00:40:12|3509.62
00:40:13|3509.42
00:40:14|3508.98
00:40:14|3508.78
00:40:16|3508.78
00:40:16|3508.84
00:40:18|3509.
00:40:18|3509.22
00:40:19|3509.26
00:40:21|3509.19
00:40:22|3508.84
00:40:23|3508.92
00:40:24|3508.92
00:40:24|3508.66
00:40:25|3508.38
00:40:26|3508.24
00:40:28|3508.31
00:40:29|3508.46
00:40:30|3508.68
00:40:31|3508.73
00:40:32|3509.15
00:40:33|3509.04
00:40:34|3509.28
00:40:36|3509.28
00:40:36|3509.5
00:40:37|3509.44
00:40:39|3509.26
00:40:39|3509.03
00:40:40|3509.37
00:40:42|3509.38
00:40:43|3509.42
00:40:43|3509.25
00:40:44|3509.2
00:40:45|3509.46
00:40:46|3509.46
00:40:48|3509.72
00:40:48|3510.
00:40:49|3510.
00:40:50|3510.5
00:40:51|3511.15
00:40:52|3510.95
00:40:53|3510.98
00:40:54|3510.99
00:40:55|3510.87
00:40:57|3511.02
00:40:57|3511.15
00:40:58|3511.19
00:40:59|3511.
00:41:00|3511.06
00:41:02|3511.1
00:41:02|3511.84
00:41:04|3511.4
00:41:05|3511.41
00:41:06|3511.53
00:41:06|3511.79
00:41:07|3511.41
00:41:08|3511.63
00:41:10|3511.63
00:41:10|3512.04
00:41:12|3511.7
00:41:13|3511.58
00:41:14|3511.45
00:41:15|3511.54
00:41:16|3511.44
00:41:17|3511.25
00:41:17|3511.49
00:41:18|3511.49
00:41:19|3511.71
00:41:21|3511.42
00:41:21|3511.23
00:41:22|3511.79
00:41:24|3511.41
00:41:25|3511.41
00:41:25|3511.41
00:41:26|3511.42
00:41:28|3511.42
00:41:30|3511.59
00:41:31|3511.7
00:41:32|3511.11
00:41:32|3511.18
00:41:34|3511.07
00:41:35|3510.11
00:41:36|3509.83
00:41:36|3509.76
00:41:37|3510.44
00:41:39|3510.43
00:41:39|3510.52
00:41:41|3510.84
00:41:42|3510.84
00:41:43|3510.84
00:41:44|3510.71
00:41:45|3510.62
00:41:46|3510.88
00:41:47|3511.29
00:41:48|3511.5
00:41:49|3511.29
00:41:50|3511.35
00:41:51|3511.28
00:41:52|3511.38
00:41:53|3511.67
00:41:54|3511.58
00:41:55|3511.61
00:41:56|3512.05
00:41:57|3512.05
00:41:58|3511.86
00:41:59|3512.08
00:42:00|3511.76
00:42:01|3511.5
00:42:02|3511.95
00:42:03|3512.12
00:42:04|3511.93
00:42:05|3511.93
00:42:07|3512.3
00:42:08|3512.23
00:42:09|3511.86
00:42:10|3512.18
00:42:10|3512.39
00:42:12|3512.3
00:42:12|3512.46
00:42:13|3512.53
00:42:14|3512.7
00:42:16|3513.53
00:42:17|3513.3
00:42:18|3513.71
00:42:18|3513.31
00:42:20|3513.
00:42:21|3513.11
00:42:22|3512.98
00:42:22|3513.03
00:42:24|3513.03
00:42:25|3513.24
00:42:25|3513.2
00:42:27|3513.35
00:42:29|3513.61
00:42:29|3513.65
00:42:30|3515.
00:42:32|3514.79
00:42:33|3514.62
00:42:34|3514.8
00:42:35|3514.61
00:42:36|3515.35
00:42:38|3515.33
00:42:39|3515.5
00:42:40|3515.34
00:42:41|3515.42
00:42:42|3516.
00:42:43|3516.02
00:42:43|3516.4
00:42:45|3516.11
00:42:46|3516.14
00:42:47|3516.23
00:42:48|3516.61
00:42:49|3516.62
00:42:50|3516.67
00:42:50|3516.59
00:42:51|3516.37
00:42:53|3516.34
00:42:54|3516.12
00:42:55|3516.08
00:42:56|3516.3
00:42:58|3516.55
00:42:58|3516.55
00:42:59|3516.43
00:43:00|3516.48
00:43:01|3515.88
00:43:02|3516.6
00:43:03|3516.63
00:43:04|3516.94
00:43:05|3516.57
00:43:07|3516.44
00:43:08|3516.58
00:43:08|3516.58
00:43:10|3516.83
00:43:10|3516.4
00:43:12|3516.42
00:43:13|3516.3
00:43:14|3516.04
00:43:15|3515.71
00:43:16|3515.62
00:43:16|3515.85
00:43:18|3515.49
00:43:18|3515.34
00:43:20|3515.42
00:43:21|3515.39
00:43:22|3515.
00:43:23|3515.02
00:43:23|3514.95
00:43:25|3515.05
00:43:26|3515.24
00:43:27|3515.21
00:43:27|3515.1
00:43:30|3514.91
00:43:31|3515.17
00:43:32|3515.17
00:43:33|3515.36
00:43:34|3515.22
00:43:35|3515.39
00:43:36|3515.37
00:43:37|3515.57
00:43:38|3515.54
00:43:39|3515.54
00:43:40|3515.54
00:43:42|3515.65
00:43:42|3515.65
00:43:44|3515.65
00:43:45|3515.31
00:43:46|3515.49
00:43:47|3515.44
00:43:48|3515.08
00:43:49|3515.19
00:43:50|3515.22
00:43:51|3515.32
00:43:52|3515.33
00:43:53|3515.35
00:43:54|3515.44
00:43:55|3515.52
00:43:56|3515.4
00:43:57|3515.62
00:43:58|3515.41
00:43:59|3515.4
00:44:01|3515.4
00:44:01|3515.84
00:44:03|3515.84
00:44:03|3515.84
00:44:04|3515.83
00:44:05|3515.83
00:44:06|3516.49
00:44:08|3516.56
00:44:09|3516.64
00:44:10|3516.59
00:44:10|3516.54
00:44:12|3516.54
00:44:13|3516.24
00:44:13|3516.33
00:44:14|3516.01
00:44:16|3516.24
00:44:17|3516.34
00:44:18|3516.17
00:44:18|3515.9
00:44:19|3515.15
00:44:21|3515.24
00:44:22|3515.
00:44:22|3514.78
00:44:24|3515.06
00:44:25|3514.91
00:44:26|3514.89
00:44:27|3514.84
00:44:27|3514.5
00:44:29|3514.22
00:44:30|3514.22
00:44:30|3514.36
00:44:32|3514.27
00:44:33|3514.35
00:44:34|3514.41
00:44:35|3514.29
00:44:36|3514.51
00:44:37|3514.4
00:44:38|3514.52
00:44:39|3513.68
00:44:40|3513.26
00:44:41|3513.53
00:44:42|3513.81
00:44:43|3513.83
00:44:44|3513.69
00:44:45|3513.61
00:44:46|3513.75
00:44:47|3513.76
00:44:48|3513.71
00:44:49|3513.81
00:44:50|3513.73
00:44:51|3513.73
00:44:52|3513.48
00:44:53|3513.53
00:44:54|3513.51
00:44:55|3513.7
00:44:56|3513.7
00:44:57|3513.7
00:44:58|3513.38
00:44:59|3513.45
00:45:00|3513.56
00:45:01|3513.91
00:45:03|3513.91
00:45:03|3513.86
00:45:05|3514.74
00:45:06|3514.6
00:45:07|3514.6
00:45:08|3515.16
00:45:08|3515.03
00:45:10|3514.95
00:45:11|3515.07
00:45:11|3515.13
00:45:13|3514.53
00:45:14|3514.59
00:45:14|3513.74
00:45:16|3511.57
00:45:17|3512.08
00:45:17|3513.13
00:45:19|3513.55
00:45:19|3512.71
00:45:21|3512.79
00:45:21|3512.48
00:45:23|3512.66
00:45:24|3512.7
00:45:25|3512.98
00:45:26|3513.64
00:45:26|3514.22
00:45:28|3514.
00:45:29|3513.92
00:45:30|3514.27
00:45:32|3514.54
00:45:33|3514.25
00:45:34|3514.
00:45:35|3514.01
00:45:36|3514.74
00:45:37|3514.43
00:45:38|3514.61
00:45:40|3514.37
00:45:41|3515.05
00:45:42|3515.03
00:45:43|3514.42
00:45:44|3514.58
00:45:46|3514.09
00:45:46|3514.45
00:45:48|3514.35
00:45:49|3513.86
00:45:49|3514.47
00:45:50|3514.98
00:45:52|3514.61
00:45:54|3514.59
00:45:54|3514.54
00:45:56|3514.74
00:45:57|3514.84
00:45:57|3514.96
00:45:58|3515.9
00:45:59|3517.78
00:46:00|3517.71
00:46:01|3517.94
00:46:02|3517.97
00:46:04|3518.78
00:46:04|3518.29
00:46:05|3518.27
00:46:07|3518.19
00:46:07|3517.33
00:46:08|3516.8
00:46:09|3517.46
00:46:10|3517.31
00:46:11|3517.31
00:46:12|3516.5
00:46:13|3515.81
00:46:14|3515.84
00:46:15|3515.71
00:46:17|3516.05
00:46:18|3515.96
00:46:19|3515.78
00:46:19|3515.81
00:46:20|3515.88
00:46:21|3515.23
00:46:22|3514.26
00:46:23|3514.
00:46:25|3514.25
00:46:25|3514.42
00:46:27|3514.29
00:46:27|3514.32
00:46:28|3514.09
00:46:29|3513.47
00:46:30|3513.3
00:46:32|3512.99
00:46:32|3512.73
00:46:34|3512.73
00:46:36|3512.44
00:46:37|3512.38
00:46:37|3512.34
00:46:39|3512.65
00:46:40|3512.8
00:46:41|3512.79
00:46:42|3512.89
00:46:43|3512.89
00:46:44|3512.89
00:46:45|3512.8
00:46:46|3512.77
00:46:47|3513.34
00:46:49|3513.
00:46:49|3512.7
00:46:51|3512.81
00:46:51|3512.9
00:46:52|3512.64
00:46:53|3512.7
00:46:55|3512.7
00:46:56|3512.93
00:46:57|3513.1
00:46:58|3513.46
00:46:59|3513.11
00:47:00|3512.86
00:47:01|3512.66
00:47:02|3512.89
00:47:03|3513.57
00:47:04|3513.95
00:47:06|3513.91
00:47:07|3513.68
00:47:08|3513.57
00:47:08|3513.64
00:47:09|3513.37
00:47:11|3513.5
00:47:12|3513.5
00:47:13|3513.18
00:47:13|3514.18
00:47:15|3514.36
00:47:15|3514.68
00:47:16|3515.14
00:47:17|3515.13
00:47:18|3515.44
00:47:19|3515.06
00:47:21|3514.99
00:47:22|3514.75
00:47:22|3514.9
00:47:23|3514.75
00:47:25|3514.75
00:47:26|3514.41
00:47:26|3514.54
00:47:28|3513.94
00:47:28|3514.17
00:47:29|3514.17
00:47:30|3513.55
00:47:31|3513.85
00:47:33|3513.5
00:47:34|3512.89
00:47:35|3512.97
00:47:36|3513.21
00:47:37|3512.5
00:47:39|3512.42
00:47:39|3512.25
00:47:41|3512.53
00:47:42|3512.65
00:47:43|3513.17
00:47:43|3513.2
00:47:44|3513.2
00:47:46|3512.71
00:47:46|3512.73
00:47:47|3512.34
00:47:49|3512.52
00:47:50|3512.48
00:47:51|3512.01
00:47:51|3511.89
00:47:52|3511.89
00:47:54|3512.61
00:47:55|3513.18
00:47:55|3512.76
00:47:57|3513.14
00:47:58|3512.5
00:47:59|3513.01
00:48:00|3512.94
00:48:01|3513.34
00:48:02|3513.
00:48:03|3511.8
00:48:04|3511.85
00:48:05|3511.85
00:48:06|3512.05
00:48:07|3511.8
00:48:08|3511.6
00:48:09|3511.57
00:48:10|3511.41
00:48:11|3511.43
00:48:13|3511.32
00:48:13|3510.94
00:48:15|3511.01
00:48:16|3511.08
00:48:16|3510.63
00:48:17|3510.92
00:48:19|3510.67
00:48:19|3511.05
00:48:20|3511.35
00:48:21|3511.67
00:48:22|3511.96
00:48:24|3511.85
00:48:25|3511.99
00:48:26|3512.23
00:48:27|3512.12
00:48:27|3512.12
00:48:28|3512.12
00:48:30|3511.88
00:48:31|3511.88
00:48:32|3511.88
00:48:33|3512.8
00:48:34|3512.34
00:48:35|3512.34
00:48:36|3512.26
00:48:37|3512.26
00:48:38|3511.55
00:48:39|3511.83
00:48:41|3511.86
00:48:41|3512.13
00:48:43|3512.13
00:48:43|3512.75
00:48:45|3512.4
00:48:45|3512.26
00:48:46|3512.26
00:48:48|3511.4
00:48:50|3511.56
00:48:50|3511.31
00:48:52|3511.5
00:48:52|3511.35
00:48:53|3511.35
00:48:54|3511.32
00:48:56|3511.
00:48:56|3511.12
00:48:58|3511.36
00:48:59|3511.31
00:48:59|3511.56
00:49:01|3511.78
00:49:01|3511.57
00:49:03|3511.18
00:49:03|3511.3
00:49:04|3511.19
00:49:05|3511.26
00:49:07|3511.5
00:49:08|3511.5
00:49:09|3511.21
00:49:10|3511.34
00:49:10|3511.54
00:49:11|3511.54
00:49:13|3511.41
00:49:13|3511.84
00:49:15|3511.75
00:49:16|3512.29
00:49:16|3512.16
00:49:18|3512.18
00:49:18|3512.22
00:49:20|3512.1
00:49:21|3511.98
00:49:21|3512.04
00:49:23|3511.9
00:49:24|3511.8
00:49:24|3511.5
00:49:26|3511.69
00:49:27|3511.33
00:49:28|3511.23
00:49:29|3511.08
00:49:29|3511.1
00:49:31|3511.08
00:49:32|3511.07
00:49:33|3511.13
00:49:34|3511.11
00:49:36|3511.03
00:49:37|3510.47
00:49:38|3510.61
00:49:39|3510.59
00:49:40|3510.59
00:49:41|3510.46
00:49:42|3510.72
00:49:43|3510.76
00:49:44|3511.12
00:49:45|3511.09
00:49:46|3511.01
00:49:48|3510.79
00:49:48|3510.89
00:49:49|3510.6
00:49:51|3510.5
00:49:51|3510.68
00:49:53|3510.5
00:49:54|3510.84
00:49:55|3511.07
00:49:56|3511.24
00:49:57|3511.12
00:49:58|3510.96
00:49:59|3510.96
00:50:00|3511.12
00:50:01|3511.12
00:50:02|3511.12
00:50:03|3511.3
00:50:04|3511.36
00:50:05|3511.23
00:50:06|3510.33
00:50:07|3509.76
00:50:07|3510.52
00:50:09|3510.6
00:50:10|3511.
00:50:11|3510.92
00:50:12|3510.96
00:50:13|3511.3
00:50:14|3511.1
00:50:15|3511.04
00:50:16|3510.56
00:50:16|3510.87
00:50:17|3511.22
00:50:19|3511.44
00:50:20|3511.43
00:50:21|3511.28
00:50:21|3511.54
00:50:23|3510.78
00:50:24|3510.6
00:50:25|3509.98
00:50:26|3509.59
00:50:27|3509.34
00:50:28|3509.5
00:50:29|3509.66
00:50:30|3509.68
00:50:31|3509.46
00:50:32|3509.8
00:50:33|3509.78
00:50:34|3509.3
00:50:35|3509.14
00:50:36|3509.05
00:50:37|3508.66
00:50:39|3508.84
00:50:39|3508.84
00:50:40|3508.84
00:50:42|3509.13
00:50:43|3509.55
00:50:43|3509.38
00:50:45|3509.25
00:50:45|3508.52
00:50:47|3508.58
00:50:48|3508.12
00:50:49|3508.18
00:50:50|3508.59
00:50:52|3508.89
00:50:53|3509.14
00:50:53|3509.18
00:50:55|3509.5
00:50:56|3509.74
00:50:57|3509.59
00:50:58|3509.86
00:50:59|3509.53
00:51:00|3509.77
00:51:01|3509.07
00:51:02|3508.36
00:51:02|3507.86
00:51:03|3508.02
00:51:04|3508.14
00:51:06|3507.88
00:51:07|3507.94
00:51:08|3508.03
00:51:09|3507.93
00:51:10|3507.63
00:51:11|3507.44
00:51:12|3507.44
00:51:13|3507.78
00:51:14|3507.96
00:51:15|3507.6
00:51:16|3507.25
00:51:16|3507.25
00:51:18|3506.
00:51:19|3506.35
00:51:20|3506.82
00:51:21|3507.53
00:51:22|3507.3
00:51:23|3507.3
00:51:24|3507.59
00:51:25|3506.86
00:51:26|3506.99
00:51:27|3507.26
00:51:28|3506.82
00:51:29|3507.19
00:51:30|3507.54
00:51:31|3507.53
00:51:32|3507.8
00:51:33|3508.5
00:51:34|3508.79
00:51:35|3508.01
00:51:36|3507.79
00:51:37|3507.62
00:51:39|3507.47
00:51:39|3507.32
00:51:40|3507.73
00:51:42|3507.68
00:51:43|3507.44
00:51:44|3507.69
00:51:44|3507.6
00:51:46|3507.37
00:51:47|3507.48
00:51:48|3507.39
00:51:49|3507.09
00:51:50|3507.05
00:51:51|3506.79
00:51:52|3506.96
00:51:53|3507.03
00:51:54|3506.98
00:51:55|3507.2
00:51:56|3507.15
00:51:57|3507.01
00:51:58|3507.54
00:51:59|3507.81
00:52:01|3508.19
00:52:01|3507.56
00:52:03|3507.75
00:52:04|3507.7
00:52:04|3507.69
00:52:05|3507.66
00:52:06|3508.
00:52:07|3507.52
00:52:08|3507.52
00:52:09|3507.28
00:52:10|3507.55
00:52:12|3507.65
00:52:13|3508.27
00:52:14|3508.64
00:52:15|3508.63
00:52:16|3507.9
00:52:16|3507.56
00:52:17|3507.22
00:52:18|3507.02
00:52:19|3506.86
00:52:20|3506.96
00:52:21|3506.41
00:52:22|3506.67
00:52:23|3506.59
00:52:24|3506.18
00:52:25|3506.5
00:52:26|3506.5
00:52:28|3506.29
00:52:29|3506.17
00:52:29|3506.39
00:52:30|3506.36
00:52:32|3506.
00:52:32|3505.82
00:52:34|3506.39
00:52:34|3507.
00:52:36|3506.5
00:52:36|3506.37
00:52:38|3506.19
00:52:39|3506.05
00:52:41|3506.04
00:52:41|3506.31
00:52:42|3506.31
00:52:43|3505.95
00:52:44|3505.91
00:52:45|3505.24
00:52:46|3506.29
00:52:47|3506.
00:52:49|3506.16
00:52:49|3506.18
00:52:50|3506.34
00:52:52|3505.96
00:52:52|3505.96
00:52:54|3506.34
00:52:55|3506.34
00:52:56|3506.02
00:52:56|3506.02
00:52:58|3505.83
00:52:59|3505.83
00:53:00|3505.83
00:53:02|3505.81
00:53:02|3505.47
00:53:03|3505.46
00:53:04|3505.28
00:53:05|3505.52
00:53:06|3505.18
00:53:07|3505.05
00:53:08|3505.48
00:53:10|3505.46
00:53:11|3505.45
00:53:12|3505.45
00:53:13|3505.35
00:53:13|3505.01
00:53:15|3505.26
00:53:15|3505.18
00:53:17|3505.18
00:53:17|3504.4
00:53:19|3505.27
00:53:20|3505.39
00:53:21|3505.
00:53:22|3504.88
00:53:23|3504.78
00:53:24|3504.94
00:53:25|3505.06
00:53:26|3505.19
00:53:27|3504.94
00:53:28|3505.39
00:53:30|3505.59
00:53:30|3506.59
00:53:31|3506.39
00:53:33|3506.58
00:53:33|3506.91
00:53:35|3507.29
00:53:36|3507.24
00:53:36|3507.02
00:53:37|3506.61
00:53:39|3506.58
00:53:40|3507.25
00:53:42|3507.06
00:53:43|3507.35
00:53:44|3507.35
00:53:46|3507.
00:53:47|3507.19
00:53:48|3507.08
00:53:49|3507.16
00:53:49|3506.9
00:53:51|3506.95
00:53:53|3507.04
00:53:53|3506.89
00:53:55|3507.13
00:53:55|3507.24
00:53:56|3506.83
00:53:57|3506.63
00:53:59|3506.87
00:54:00|3506.7
00:54:01|3506.62
00:54:01|3506.24
00:54:02|3506.49
00:54:03|3506.64
00:54:04|3505.88
00:54:05|3505.69
00:54:06|3505.01
00:54:07|3505.34
00:54:09|3505.36
00:54:10|3505.2
00:54:10|3505.37
00:54:11|3505.27
00:54:13|3505.21
00:54:13|3504.63
00:54:15|3504.99
00:54:15|3504.78
00:54:16|3504.5
00:54:17|3504.77
00:54:18|3504.7
00:54:20|3504.95
00:54:20|3505.35
00:54:22|3505.44
00:54:22|3505.44
00:54:23|3506.22
00:54:25|3505.85
00:54:25|3505.83
00:54:27|3506.01
00:54:27|3506.42
00:54:29|3506.48
00:54:29|3506.48
00:54:31|3506.17
00:54:31|3506.05
00:54:33|3506.1
00:54:33|3506.18
00:54:35|3506.18
00:54:36|3506.21
00:54:37|3506.18
00:54:37|3506.24
00:54:39|3506.12
00:54:41|3506.12
00:54:41|3505.57
00:54:42|3506.
00:54:44|3506.
00:54:45|3506.06
00:54:47|3505.96
00:54:48|3505.97
00:54:49|3506.07
00:54:50|3506.01
00:54:50|3506.04
00:54:52|3505.92
00:54:53|3505.85
00:54:53|3505.69
00:54:54|3505.52
00:54:55|3505.56
00:54:56|3505.59
00:54:58|3505.25
00:54:59|3505.21
00:55:01|3505.72
00:55:01|3505.72
00:55:02|3505.82
00:55:03|3505.82
00:55:04|3505.82
00:55:06|3505.41
00:55:06|3505.3
00:55:08|3505.43
00:55:08|3505.2
00:55:10|3505.2
00:55:11|3505.26
00:55:12|3505.05
00:55:13|3504.78
00:55:14|3504.95
00:55:14|3504.99
00:55:16|3505.
00:55:17|3505.04
00:55:18|3505.27
00:55:19|3505.47
00:55:20|3505.49
00:55:21|3505.55
00:55:22|3505.35
00:55:23|3506.04
00:55:24|3506.04
00:55:25|3506.04
00:55:26|3505.92
00:55:27|3505.89
00:55:28|3506.2
00:55:29|3507.
00:55:30|3506.75
00:55:31|3507.5
00:55:32|3507.28
00:55:33|3507.99
00:55:34|3507.35
00:55:35|3506.98
00:55:36|3507.04
00:55:37|3507.04
00:55:38|3507.19
00:55:39|3507.29
00:55:40|3507.54
00:55:42|3507.8
00:55:42|3507.55
00:55:44|3507.55
00:55:45|3507.29
00:55:45|3507.29
00:55:46|3507.5
00:55:48|3507.5
00:55:48|3507.5
00:55:50|3507.66
00:55:51|3507.73
00:55:52|3507.73
00:55:53|3507.73
00:55:54|3507.5
00:55:55|3507.49
00:55:56|3507.73
00:55:56|3507.73
00:55:57|3507.73
00:55:58|3507.73
00:55:59|3507.73
00:56:01|3507.21
00:56:01|3507.21
00:56:03|3507.32
00:56:04|3507.24
00:56:05|3507.24
00:56:06|3506.9
00:56:07|3507.02
00:56:07|3507.08
00:56:09|3506.63
00:56:10|3507.37
00:56:11|3507.08
00:56:12|3506.73
00:56:13|3506.73
00:56:14|3506.76
00:56:15|3506.76
00:56:16|3507.05
00:56:17|3507.18
00:56:18|3507.38
00:56:19|3507.38
00:56:20|3507.38
00:56:21|3507.2
00:56:22|3507.2
00:56:23|3507.3
00:56:24|3507.3
00:56:25|3507.7
00:56:26|3508.26
00:56:27|3507.95
00:56:28|3507.38
00:56:29|3507.38
00:56:30|3507.54
00:56:31|3507.65
00:56:32|3507.71
00:56:33|3507.51
00:56:34|3507.49
00:56:35|3507.61
00:56:36|3507.87
00:56:37|3507.87
00:56:38|3508.13
00:56:39|3508.35
00:56:40|3508.28
00:56:42|3508.34
00:56:43|3508.34
00:56:43|3508.19
00:56:45|3507.73
00:56:46|3507.77
00:56:48|3507.61
00:56:48|3507.76
00:56:50|3508.02
00:56:51|3507.82
00:56:51|3507.82
00:56:52|3507.82
00:56:54|3507.82
00:56:55|3507.82
00:56:56|3507.81
00:56:57|3507.89
00:56:58|3508.37
00:56:59|3508.35
00:57:00|3508.91
00:57:01|3509.18
00:57:02|3509.03
00:57:03|3508.99
00:57:04|3508.87
00:57:05|3508.94
00:57:06|3508.98
00:57:07|3508.99
00:57:08|3508.52
00:57:09|3507.99
00:57:10|3508.2
00:57:11|3507.97
00:57:12|3507.83
00:57:13|3507.94
00:57:14|3507.94
00:57:15|3507.07
00:57:16|3507.25
00:57:17|3507.
00:57:18|3506.97
00:57:19|3507.02
00:57:20|3506.98
00:57:21|3506.98
00:57:22|3507.11
00:57:24|3507.12
00:57:24|3507.14
00:57:26|3507.2
00:57:26|3506.87
00:57:27|3506.89
00:57:28|3506.62
00:57:30|3506.83
00:57:30|3506.83
00:57:32|3506.91
00:57:32|3507.06
00:57:33|3507.02
00:57:35|3507.02
00:57:36|3507.14
00:57:36|3506.99
00:57:38|3506.99
00:57:38|3506.99
00:57:39|3506.99
00:57:40|3506.99
00:57:42|3506.99
00:57:43|3507.28
00:57:43|3507.5
00:57:45|3507.3
00:57:46|3507.3
00:57:47|3507.45
00:57:48|3507.45
00:57:49|3507.22
00:57:50|3507.22
00:57:51|3507.22
00:57:51|3507.22
00:57:53|3507.22
00:57:53|3507.07
00:57:56|3507.07
00:57:57|3507.07
00:57:58|3507.5
00:57:59|3507.34
00:57:59|3507.61
00:58:01|3508.26
00:58:01|3508.23
00:58:02|3508.12
00:58:04|3508.4
00:58:05|3508.69
00:58:05|3508.8
00:58:07|3508.54
00:58:08|3508.54
00:58:08|3508.55
00:58:09|3508.55
00:58:10|3509.13
00:58:12|3509.13
00:58:12|3509.13
00:58:13|3509.13
00:58:14|3509.1
00:58:16|3508.89
00:58:17|3509.03
00:58:17|3509.03
00:58:18|3508.84
00:58:19|3508.89
00:58:20|3508.89
00:58:22|3509.18
00:58:23|3509.15
00:58:24|3509.15
00:58:25|3509.17
00:58:26|3509.18
00:58:27|3509.25
00:58:28|3509.16
00:58:29|3509.16
00:58:30|3509.16
00:58:31|3509.39
00:58:32|3509.44
00:58:34|3509.44
00:58:34|3509.4
00:58:35|3509.54
00:58:36|3509.54
00:58:37|3509.87
00:58:38|3509.65
00:58:39|3509.54
00:58:40|3509.64
00:58:41|3509.64
00:58:43|3509.82
00:58:43|3510.05
00:58:45|3509.72
00:58:45|3509.74
00:58:47|3509.74
00:58:48|3509.74
00:58:49|3509.9
00:58:51|3509.54
00:58:52|3509.48
00:58:53|3509.54
00:58:53|3509.54
00:58:55|3509.39
00:58:56|3509.39
00:58:57|3509.39
00:58:57|3509.05
00:58:58|3509.3
00:58:59|3509.39
00:59:00|3509.37
00:59:02|3509.
00:59:03|3509.39
00:59:04|3509.39
00:59:04|3509.43
00:59:05|3509.39
00:59:06|3509.39
00:59:07|3509.39
00:59:09|3509.38
00:59:10|3509.36
00:59:11|3509.38
00:59:12|3509.15
00:59:13|3509.04
00:59:14|3509.03
00:59:15|3509.03
00:59:16|3508.88
00:59:17|3508.82
00:59:18|3508.82
00:59:19|3508.82
00:59:20|3508.77
00:59:21|3508.61
00:59:22|3508.52
00:59:23|3508.51
00:59:24|3508.51
00:59:26|3508.72
00:59:26|3508.78
00:59:28|3508.78
00:59:29|3508.59
00:59:30|3508.59
00:59:31|3508.51
00:59:32|3508.57
00:59:33|3508.79
00:59:33|3508.79
00:59:35|3509.03
00:59:35|3509.05
00:59:37|3508.88
00:59:38|3508.9
00:59:39|3509.01
00:59:39|3509.01
00:59:41|3508.85
00:59:42|3508.81
00:59:43|3508.81
00:59:44|3508.81
00:59:46|3509.19
00:59:47|3509.19
00:59:47|3509.19
00:59:48|3508.96
00:59:50|3508.99
00:59:50|3509.02
00:59:51|3509.16
00:59:53|3509.01
00:59:54|3509.01
00:59:54|3509.01
00:59:55|3509.02
00:59:57|3509.02
00:59:57|3508.8
00:59:58|3508.89
00:59:59|3508.89
01:00:01|3508.49
01:00:02|3508.24
01:00:03|3509.05
01:00:03|3509.05
01:00:05|3508.5
01:00:06|3508.18
01:00:06|3508.38
01:00:07|3508.25
01:00:09|3508.33
01:00:09|3508.78
01:00:10|3508.41
01:00:11|3508.33
01:00:13|3508.33
01:00:13|3508.26
01:00:15|3508.26
01:00:16|3508.49
01:00:17|3508.1
01:00:18|3508.1
01:00:19|3508.09
01:00:19|3508.09
01:00:21|3508.14
01:00:22|3507.55
01:00:23|3507.39
01:00:24|3506.74
01:00:25|3506.47
01:00:26|3506.47
01:00:27|3506.52
01:00:28|3506.11
01:00:29|3506.05
01:00:30|3505.75
01:00:31|3505.8
01:00:32|3505.99
01:00:33|3505.72
01:00:34|3505.95
01:00:35|3505.99
01:00:36|3505.99
01:00:37|3506.39
01:00:38|3506.5
01:00:39|3506.23
01:00:40|3506.23
01:00:41|3506.4
01:00:42|3506.4
01:00:43|3506.44
01:00:45|3506.44
01:00:45|3505.78
01:00:46|3505.79
01:00:47|3505.75
01:00:49|3505.
01:00:51|3504.37
01:00:52|3504.33
01:00:52|3504.3
01:00:53|3504.07
01:00:54|3504.11
01:00:55|3504.38
01:00:56|3504.29
01:00:57|3504.49
01:00:59|3503.38
01:01:00|3503.64
01:01:00|3503.58
01:01:01|3503.47
01:01:03|3503.26
01:01:04|3502.94
01:01:05|3502.19
01:01:05|3502.52
01:01:06|3502.55
01:01:07|3503.89
01:01:08|3503.61
01:01:09|3503.78
01:01:11|3503.78
01:01:12|3503.49
01:01:13|3503.75
01:01:13|3503.69
01:01:14|3503.94
01:01:16|3504.24
01:01:17|3504.56
01:01:18|3504.45
01:01:19|3504.48
01:01:20|3504.8
01:01:21|3504.8
01:01:22|3505.64
01:01:23|3506.
01:01:24|3506.15
01:01:25|3505.88
01:01:26|3505.26
01:01:27|3504.47
01:01:28|3504.08
01:01:29|3503.94
01:01:30|3504.17
01:01:31|3503.58
01:01:32|3503.99
01:01:34|3503.99
01:01:34|3503.75
01:01:36|3503.71
01:01:36|3504.
01:01:37|3503.49
01:01:39|3503.37
01:01:40|3503.43
01:01:40|3503.64
01:01:41|3503.77
01:01:42|3503.67
01:01:44|3503.68
01:01:44|3503.93
01:01:45|3503.76
01:01:47|3503.76
01:01:48|3504.19
01:01:49|3504.22
01:01:50|3504.4
01:01:51|3504.18
01:01:52|3503.79
01:01:54|3503.33
01:01:55|3503.47
01:01:55|3503.75
01:01:57|3503.56
01:01:58|3503.49
01:01:58|3503.58
01:02:00|3503.4
01:02:00|3502.74
01:02:02|3503.09
01:02:02|3503.31
01:02:05|3502.15
01:02:05|3502.62
01:02:06|3502.51
01:02:07|3502.41
01:02:08|3502.7
01:02:10|3502.5
01:02:11|3502.52
01:02:11|3502.31
01:02:12|3502.36
01:02:14|3502.38
01:02:14|3502.31
01:02:16|3501.64
01:02:17|3501.89
01:02:17|3500.28
01:02:18|3500.43
01:02:19|3500.65
01:02:21|3500.09
01:02:22|3500.
01:02:23|3499.87
01:02:24|3500.36
01:02:25|3500.61
01:02:26|3499.76
01:02:26|3500.01
01:02:27|3499.85
01:02:28|3500.17
01:02:29|3500.43
01:02:31|3500.47
01:02:32|3500.3
01:02:33|3500.09
01:02:33|3500.16
01:02:35|3500.26
01:02:35|3500.4
01:02:36|3500.56
01:02:37|3500.69
01:02:38|3499.64
01:02:40|3499.92
01:02:41|3499.81
01:02:41|3500.
01:02:43|3500.11
01:02:44|3500.2
01:02:45|3500.24
01:02:46|3500.46
01:02:47|3500.03
01:02:48|3498.8
01:02:50|3498.98
01:02:51|3499.36
01:02:52|3499.48
01:02:53|3498.85
01:02:54|3499.17
01:02:55|3499.5
01:02:56|3497.66
01:02:57|3498.1
01:02:59|3498.26
01:03:00|3497.99
01:03:01|3497.93
01:03:03|3498.07
01:03:04|3497.56
01:03:04|3497.96
01:03:05|3497.88
01:03:06|3497.94
01:03:07|3498.05
01:03:08|3498.37
01:03:09|3498.42
01:03:10|3498.49
01:03:12|3496.76
01:03:13|3496.68
01:03:13|3497.14
01:03:15|3497.19
01:03:16|3497.5
01:03:17|3497.48
01:03:18|3497.49
01:03:19|3496.9
01:03:20|3497.41
01:03:21|3497.48
01:03:21|3497.43
01:03:23|3497.49
01:03:24|3497.84
01:03:25|3497.68
01:03:26|3497.95
01:03:27|3498.05
01:03:28|3499.05
01:03:29|3499.16
01:03:30|3499.47
01:03:31|3499.59
01:03:32|3499.69
01:03:33|3500.09
01:03:34|3499.92
01:03:35|3500.5
01:03:36|3500.5
01:03:37|3500.83
01:03:38|3500.91
01:03:39|3501.05
01:03:40|3500.87
01:03:42|3500.99
01:03:42|3501.33
01:03:43|3501.46
01:03:45|3501.54
01:03:46|3501.6
01:03:46|3500.54
01:03:48|3500.72
01:03:49|3501.05
01:03:50|3501.31
01:03:51|3501.1
01:03:52|3501.34
01:03:53|3501.76
01:03:54|3502.09
01:03:55|3501.64
01:03:56|3501.84
01:03:57|3500.95
01:03:58|3501.
01:03:59|3501.63
01:04:00|3501.53
01:04:01|3501.56
01:04:03|3501.26
01:04:04|3501.27
01:04:05|3501.45
01:04:06|3501.
01:04:06|3501.02
01:04:08|3500.83
01:04:08|3500.74
01:04:10|3500.97
01:04:11|3500.78
01:04:12|3499.74
01:04:13|3499.68
01:04:14|3500.32
01:04:14|3500.32
01:04:16|3500.65
01:04:16|3500.27
01:04:17|3500.27
01:04:19|3500.63
01:04:20|3500.21
01:04:20|3500.34
01:04:22|3500.27
01:04:22|3500.34
01:04:24|3500.59
01:04:25|3500.64
01:04:25|3500.64
01:04:27|3500.73
01:04:28|3500.73
01:04:28|3500.79
01:04:30|3500.54
01:04:30|3500.39
01:04:32|3499.04
01:04:32|3498.73
01:04:33|3498.54
01:04:35|3498.73
01:04:36|3498.54
01:04:37|3498.21
01:04:38|3498.2
01:04:38|3497.95
01:04:39|3497.64
01:04:40|3496.8
01:04:41|3497.15
01:04:42|3497.51
01:04:44|3497.25
01:04:45|3497.3
01:04:45|3497.38
01:04:47|3497.59
01:04:48|3497.82
01:04:49|3497.69
01:04:49|3497.64
01:04:51|3498.
01:04:53|3497.63
01:04:54|3498.14
01:04:55|3498.14
01:04:56|3498.2
01:04:57|3497.9
01:04:58|3498.02
01:05:00|3497.94
01:05:01|3497.85
01:05:02|3497.75
01:05:03|3497.86
01:05:04|3498.23
01:05:05|3498.3
01:05:06|3497.7
01:05:08|3497.12
01:05:08|3497.
01:05:09|3497.68
01:05:10|3497.47
01:05:12|3497.39
01:05:12|3497.69
01:05:13|3497.14
01:05:14|3496.81
01:05:15|3496.92
01:05:17|3496.36
01:05:17|3496.52
01:05:18|3496.66
01:05:19|3496.46
01:05:21|3496.
01:05:21|3495.94
01:05:23|3495.86
01:05:24|3496.32
01:05:24|3495.89
01:05:25|3495.69
01:05:26|3495.69
01:05:28|3495.79
01:05:28|3496.17
01:05:29|3496.1
01:05:30|3495.96
01:05:31|3495.91
01:05:32|3495.96
01:05:33|3495.39
01:05:34|3495.35
01:05:35|3494.79
01:05:36|3494.59
01:05:38|3494.29
01:05:39|3494.19
01:05:39|3494.39
01:05:41|3494.39
01:05:41|3493.75
01:05:42|3493.54
01:05:43|3494.1
01:05:45|3494.53
01:05:46|3494.47
01:05:46|3494.56
01:05:47|3494.72
01:05:49|3494.7
01:05:49|3494.34
01:05:51|3494.43
01:05:53|3494.78
01:05:54|3494.91
01:05:55|3494.99
01:05:55|3494.79
01:05:57|3494.78
01:05:58|3494.7
01:05:59|3494.11
01:06:00|3494.04
01:06:01|3494.1
01:06:02|3494.08
01:06:03|3493.8
01:06:04|3493.94
01:06:05|3494.3
01:06:06|3493.5
01:06:07|3493.85
01:06:08|3494.7
01:06:09|3495.06
01:06:10|3495.37
01:06:11|3495.8
01:06:12|3495.95
01:06:13|3495.71
01:06:14|3495.78
01:06:15|3495.58
01:06:16|3495.02
01:06:17|3495.41
01:06:18|3494.74
01:06:19|3494.58
01:06:20|3494.42
01:06:21|3495.15
01:06:22|3495.51
01:06:23|3495.44
01:06:24|3495.22
01:06:25|3495.38
01:06:26|3495.46
01:06:27|3495.63
01:06:28|3495.63
01:06:29|3495.64
01:06:30|3495.64
01:06:31|3495.6
01:06:32|3495.59
01:06:33|3495.7
01:06:34|3495.23
01:06:35|3495.04
01:06:36|3495.08
01:06:38|3495.32
01:06:39|3495.59
01:06:39|3495.26
01:06:40|3495.44
01:06:42|3495.33
01:06:42|3495.42
01:06:43|3495.01
01:06:44|3495.3
01:06:45|3495.24
01:06:47|3495.43
01:06:48|3495.26
01:06:48|3495.44
01:06:49|3495.56
01:06:51|3495.21
01:06:52|3494.63
01:06:53|3493.84
01:06:54|3493.64
01:06:55|3493.7
01:06:57|3493.7
01:06:57|3494.2
01:06:59|3494.51
01:07:00|3494.85
01:07:01|3495.06
01:07:03|3493.95
01:07:04|3493.89
01:07:06|3493.9
01:07:07|3493.57
01:07:08|3493.38
01:07:08|3493.41
01:07:09|3493.05
01:07:10|3492.4
01:07:11|3491.67
01:07:12|3492.04
01:07:14|3493.32
01:07:15|3493.1
01:07:16|3492.79
01:07:17|3492.37
01:07:18|3492.25
01:07:19|3492.49
01:07:20|3492.37
01:07:21|3491.54
01:07:21|3491.8
01:07:23|3491.98
01:07:24|3492.23
01:07:25|3492.21
01:07:26|3492.16
01:07:27|3492.1
01:07:28|3493.04
01:07:29|3493.18
01:07:29|3492.45
01:07:31|3493.23
01:07:31|3493.14
01:07:34|3493.23
01:07:34|3493.13
01:07:35|3492.9
01:07:36|3493.04
01:07:37|3492.97
01:07:38|3492.5
01:07:39|3492.29
01:07:40|3492.13
01:07:42|3492.31
01:07:42|3492.31
01:07:43|3492.39
01:07:44|3492.55
01:07:45|3493.18
01:07:46|3492.86
01:07:47|3493.04
01:07:48|3493.21
01:07:49|3492.93
01:07:50|3493.12
01:07:51|3493.17
01:07:53|3492.78
01:07:54|3492.36
01:07:56|3492.38
01:07:57|3492.5
01:07:57|3492.45
01:07:59|3492.38
01:08:00|3492.56
01:08:00|3492.53
01:08:02|3492.78
01:08:02|3493.94
01:08:04|3493.95
01:08:06|3494.28
01:08:06|3494.23
01:08:07|3494.46
01:08:09|3494.81
01:08:10|3494.93
01:08:11|3495.42
01:08:12|3495.41
01:08:13|3496.
01:08:14|3496.43
01:08:15|3496.06
01:08:17|3496.13
01:08:17|3496.3
01:08:18|3496.52
01:08:19|3496.37
01:08:20|3496.4
01:08:22|3495.2
01:08:22|3495.23
01:08:24|3495.7
01:08:24|3495.45
01:08:26|3494.49
01:08:26|3494.15
01:08:28|3494.59
01:08:28|3494.45
01:08:29|3494.15
01:08:30|3494.07
01:08:31|3494.19
01:08:33|3494.05
01:08:33|3494.26
01:08:34|3493.66
01:08:36|3493.64
01:08:37|3494.19
01:08:38|3494.5
01:08:39|3494.53
01:08:40|3494.73
01:08:41|3495.25
01:08:42|3494.98
01:08:43|3495.07
01:08:44|3495.07
01:08:45|3496.
01:08:47|3495.55
01:08:47|3495.77
01:08:48|3495.68
01:08:49|3495.84
01:08:50|3496.07
01:08:51|3496.07
01:08:52|3496.17
01:08:54|3495.07
01:08:55|3494.84
01:08:56|3494.83
01:08:57|3495.2
01:09:00|3494.93
01:09:00|3495.24
01:09:01|3494.89
01:09:02|3494.57
01:09:03|3495.
01:09:04|3495.42
01:09:05|3495.66
01:09:07|3495.62
01:09:08|3495.61
01:09:09|3495.8
01:09:10|3496.06
01:09:11|3495.79
01:09:12|3495.69
01:09:13|3495.58
01:09:14|3495.8
01:09:15|3496.6
01:09:17|3496.32
01:09:17|3496.15
01:09:19|3495.79
01:09:20|3495.84
01:09:21|3496.03
01:09:22|3495.66
01:09:23|3495.66
01:09:24|3495.66
01:09:25|3495.78
01:09:26|3495.93
01:09:27|3495.7
01:09:28|3495.69
01:09:29|3495.39
01:09:30|3495.39
01:09:31|3494.54
01:09:32|3493.96
01:09:33|3493.75
01:09:34|3493.93
01:09:35|3493.63
01:09:36|3493.65
01:09:37|3493.81
01:09:39|3493.83
01:09:40|3493.56
01:09:41|3493.77
01:09:42|3493.87
01:09:43|3493.87
01:09:44|3493.8
01:09:45|3494.02
01:09:46|3494.63
01:09:47|3494.87
01:09:48|3495.2
01:09:49|3495.22
01:09:50|3495.08
01:09:51|3495.02
01:09:52|3494.92
01:09:53|3495.02
01:09:55|3495.04
01:09:55|3495.04
01:09:57|3495.43
01:09:59|3495.47
01:10:01|3495.55
01:10:02|3495.39
01:10:03|3495.44
01:10:05|3495.7
01:10:06|3495.69
01:10:07|3494.77
01:10:08|3495.41
01:10:09|3495.57
01:10:10|3495.81
01:10:11|3496.1
01:10:12|3495.62
01:10:13|3495.56
01:10:14|3495.6
01:10:16|3495.6
01:10:16|3495.6
01:10:17|3495.41
01:10:18|3495.7
01:10:19|3497.6
01:10:21|3497.68
01:10:22|3497.56
01:10:23|3498.02
01:10:23|3497.96
01:10:24|3498.27
01:10:26|3498.12
01:10:26|3498.07
01:10:27|3498.18
01:10:28|3497.91
01:10:29|3498.79
01:10:30|3499.
01:10:31|3499.
01:10:33|3499.36
01:10:33|3499.05
01:10:35|3499.37
01:10:35|3499.45
01:10:36|3499.54
01:10:37|3499.28
01:10:38|3498.85
01:10:39|3498.65
01:10:40|3498.56
01:10:42|3497.99
01:10:42|3497.1
01:10:45|3496.85
01:10:45|3496.64
01:10:47|3496.39
01:10:48|3496.5
01:10:48|3496.48
01:10:50|3496.51
01:10:50|3496.9
01:10:51|3497.39
01:10:52|3497.28
01:10:53|3497.61
01:10:54|3497.35
01:10:56|3497.67
01:10:58|3498.11
01:10:59|3497.71
01:11:00|3497.64
01:11:02|3497.24
01:11:03|3496.77
01:11:05|3496.81
01:11:05|3497.1
01:11:07|3496.99
01:11:07|3497.34
01:11:09|3497.22
01:11:10|3497.5
01:11:11|3497.6
01:11:12|3497.67
01:11:13|3497.31
01:11:14|3497.54
01:11:14|3497.52
01:11:16|3497.6
01:11:17|3496.81
01:11:18|3497.42
01:11:19|3496.94
01:11:20|3496.59
01:11:21|3496.68
01:11:22|3496.68
01:11:23|3496.63
01:11:24|3496.93
01:11:25|3497.35
01:11:26|3497.47
01:11:27|3497.79
01:11:28|3498.36
01:11:29|3498.36
01:11:30|3498.3
01:11:31|3497.51
01:11:32|3496.86
01:11:33|3496.65
01:11:34|3497.12
01:11:35|3497.03
01:11:36|3497.19
01:11:37|3496.87
01:11:38|3496.87
01:11:39|3497.13
01:11:40|3496.92
01:11:41|3496.98
01:11:42|3496.69
01:11:43|3496.51
01:11:44|3496.63
01:11:45|3496.79
01:11:46|3496.29
01:11:47|3496.43
01:11:48|3496.44
01:11:49|3496.38
01:11:50|3496.46
01:11:51|3496.37
01:11:53|3496.32
01:11:53|3496.59
01:11:55|3496.39
01:11:56|3496.41
01:11:57|3496.4
01:11:58|3496.56
01:12:00|3496.85
01:12:01|3496.44
01:12:02|3496.44
01:12:03|3496.33
01:12:04|3496.75
01:12:06|3496.59
01:12:07|3496.74
01:12:07|3496.78
01:12:08|3496.24
01:12:09|3496.25
01:12:10|3496.3
01:12:12|3496.27
01:12:12|3496.52
01:12:13|3496.4
01:12:15|3496.31
01:12:15|3496.16
01:12:17|3495.89
01:12:18|3495.64
01:12:19|3495.76
01:12:20|3495.63
01:12:20|3495.59
01:12:22|3495.68
01:12:23|3495.44
01:12:24|3495.44
01:12:25|3495.26
01:12:25|3495.25
01:12:27|3495.64
01:12:29|3495.74
01:12:29|3495.66
01:12:31|3495.66
01:12:31|3495.8
01:12:32|3495.39
01:12:33|3495.39
01:12:34|3495.76
01:12:35|3495.64
01:12:37|3495.66
01:12:37|3495.73
01:12:38|3495.73
01:12:39|3495.73
01:12:41|3495.79
01:12:41|3495.96
01:12:43|3496.09
01:12:43|3496.15
01:12:44|3496.29
01:12:45|3496.3
01:12:46|3495.93
01:12:47|3496.16
01:12:48|3496.41
01:12:49|3497.01
01:12:51|3497.53
01:12:51|3497.83
01:12:52|3497.76
01:12:53|3496.36
01:12:54|3497.
01:12:56|3496.94
01:13:00|3496.34
01:13:01|3496.23
01:13:02|3495.73
01:13:03|3495.75
01:13:05|3495.9
01:13:05|3495.09
01:13:06|3495.14
01:13:07|3495.04
01:13:08|3494.91
01:13:10|3494.76
01:13:11|3494.58
01:13:11|3494.62
01:13:13|3494.77
01:13:14|3494.97
01:13:16|3495.39
01:13:17|3494.62
01:13:17|3494.68
01:13:18|3494.71
01:13:19|3494.97
01:13:20|3495.
01:13:21|3494.99
01:13:23|3494.71
01:13:23|3495.14
01:13:25|3495.59
01:13:26|3496.15
01:13:27|3496.4
01:13:27|3496.4
01:13:29|3497.04
01:13:30|3496.89
01:13:31|3497.31
01:13:31|3497.26
01:13:32|3497.45
01:13:33|3497.68
01:13:35|3497.99
01:13:35|3497.86
01:13:36|3497.5
01:13:38|3497.64
01:13:38|3497.87
01:13:40|3498.06
01:13:41|3498.4
01:13:42|3498.35
01:13:43|3498.58
01:13:45|3498.42
01:13:45|3498.29
01:13:46|3498.36
01:13:47|3498.04
01:13:48|3498.15
01:13:50|3498.27
01:13:50|3498.19
01:13:52|3497.84
01:13:52|3497.84
01:13:53|3498.03
01:13:54|3498.01
01:13:55|3498.01
01:13:56|3498.01
01:13:58|3498.01
01:13:59|3498.34
01:14:01|3498.66
01:14:02|3498.44
01:14:03|3498.19
01:14:03|3497.69
01:14:05|3497.26
01:14:06|3497.51
01:14:07|3497.63
01:14:08|3497.88
01:14:09|3498.5
01:14:10|3498.48
01:14:12|3498.48
01:14:13|3498.48
01:14:13|3498.5
01:14:14|3498.59
01:14:16|3498.44
01:14:16|3498.32
01:14:18|3498.32
01:14:19|3498.36
01:14:19|3498.68
01:14:21|3498.57
01:14:22|3498.57
01:14:23|3498.21
01:14:24|3498.33
01:14:25|3498.42
01:14:26|3497.92
01:14:27|3497.83
01:14:28|3497.9
01:14:29|3497.76
01:14:30|3497.77
01:14:31|3497.61
01:14:32|3497.61
01:14:33|3497.28
01:14:34|3497.4
01:14:35|3497.39
01:14:36|3497.41
01:14:37|3497.17
01:14:38|3497.47
01:14:39|3497.35
01:14:40|3497.2
01:14:41|3497.04
01:14:42|3497.34
01:14:44|3497.26
01:14:44|3497.26
01:14:45|3497.39
01:14:47|3497.41
01:14:47|3497.39
01:14:48|3498.27
01:14:49|3498.42
01:14:50|3498.45
01:14:51|3498.45
01:14:52|3498.45
01:14:54|3498.24
01:14:54|3498.55
01:14:56|3498.55
01:14:56|3498.06
01:14:57|3498.14
01:14:58|3498.26
01:14:59|3498.26
01:15:01|3497.22
01:15:02|3498.
01:15:04|3497.85
01:15:04|3497.55
01:15:06|3497.
01:15:06|3496.73
01:15:07|3496.69
01:15:09|3495.86
01:15:10|3496.17
01:15:11|3495.54
01:15:12|3495.36
01:15:13|3495.11
01:15:13|3494.93
01:15:15|3494.33
01:15:16|3494.78
01:15:16|3494.78
01:15:18|3494.5
01:15:18|3494.43
01:15:19|3493.73
01:15:20|3493.7
01:15:22|3494.66
01:15:23|3494.6
01:15:24|3494.38
01:15:25|3494.31
01:15:26|3494.42
01:15:27|3494.7
01:15:28|3494.69
01:15:29|3494.41
01:15:30|3494.26
01:15:31|3494.76
01:15:32|3494.91
01:15:33|3494.82
01:15:34|3494.81
01:15:34|3494.32
01:15:35|3494.13
01:15:37|3493.81
01:15:38|3494.05
01:15:39|3493.48
01:15:39|3493.78
01:15:40|3493.84
01:15:41|3494.09
01:15:43|3494.01
01:15:44|3493.75
01:15:44|3493.67
01:15:46|3493.55
01:15:47|3493.49
01:15:48|3493.04
01:15:48|3492.42
01:15:49|3492.3
01:15:50|3492.94
01:15:52|3493.17
01:15:53|3493.1
01:15:54|3492.67
01:15:55|3492.87
01:15:56|3493.
01:15:57|3492.54
01:15:58|3492.6
01:15:59|3492.46
01:15:59|3492.45
01:16:02|3492.56
01:16:02|3492.37
01:16:04|3491.77
01:16:04|3491.7
01:16:06|3491.95
01:16:06|3491.89
01:16:08|3491.58
01:16:09|3491.64
01:16:10|3491.66
01:16:11|3491.66
01:16:12|3492.74
01:16:13|3492.43
01:16:14|3492.88
01:16:15|3492.92
01:16:15|3493.2
01:16:17|3493.33
01:16:18|3493.7
01:16:18|3494.34
01:16:20|3494.64
01:16:21|3494.41
01:16:22|3495.54
01:16:23|3495.53
01:16:24|3495.
01:16:25|3493.79
01:16:25|3493.65
01:16:27|3493.71
01:16:28|3494.5
01:16:29|3494.28
01:16:30|3494.54
01:16:31|3494.59
01:16:32|3495.07
01:16:32|3494.29
01:16:34|3493.56
01:16:35|3493.11
01:16:36|3493.64
01:16:38|3493.44
01:16:38|3492.74
01:16:39|3493.06
01:16:40|3492.89
01:16:41|3493.3
01:16:43|3493.3
01:16:43|3492.65
01:16:44|3492.95
01:16:45|3492.65
01:16:47|3493.
01:16:48|3493.19
01:16:49|3493.17
01:16:50|3493.11
01:16:51|3492.95
01:16:52|3493.23
01:16:53|3493.04
01:16:54|3493.23
01:16:55|3493.54
01:16:56|3493.51
01:16:57|3493.49
01:16:58|3493.48
01:16:59|3493.61
01:17:00|3493.1
01:17:01|3493.12
01:17:03|3493.49
01:17:04|3493.26
01:17:06|3493.64
01:17:07|3493.41
01:17:08|3493.78
01:17:09|3493.71
01:17:10|3494.01
01:17:11|3494.19
01:17:12|3494.38
01:17:13|3494.69
01:17:14|3494.62
01:17:15|3494.62
01:17:16|3494.13
01:17:17|3493.92
01:17:18|3493.44
01:17:19|3493.59
01:17:20|3492.74
01:17:22|3493.26
01:17:23|3493.
01:17:23|3493.05
01:17:24|3493.07
01:17:25|3493.27
01:17:27|3493.11
01:17:28|3493.1
01:17:28|3492.53
01:17:30|3490.51
01:17:30|3491.39
01:17:32|3490.85
01:17:33|3490.85
01:17:34|3491.49
01:17:35|3491.11
01:17:36|3491.22
01:17:37|3491.27
01:17:38|3491.
01:17:39|3490.65
01:17:40|3490.8
01:17:41|3490.9
01:17:42|3490.48
01:17:43|3490.78
01:17:44|3490.46
01:17:45|3490.51
01:17:46|3488.5
01:17:47|3488.24
01:17:48|3488.19
01:17:49|3487.75
01:17:50|3487.98
01:17:51|3487.38
01:17:52|3487.42
01:17:54|3487.46
01:17:55|3487.89
01:17:55|3488.08
01:17:57|3488.46
01:17:58|3489.2
01:17:58|3489.6
01:17:59|3489.14
01:18:00|3488.07
01:18:02|3488.15
01:18:02|3487.72
01:18:04|3488.19
01:18:06|3488.1
01:18:07|3489.16
01:18:08|3488.99
01:18:10|3488.63
01:18:10|3487.57
01:18:11|3487.71
01:18:12|3487.62
01:18:13|3487.82
01:18:14|3487.98
01:18:15|3488.22
01:18:17|3488.09
01:18:18|3487.9
01:18:19|3487.73
01:18:20|3487.32
01:18:21|3487.32
01:18:22|3487.14
01:18:22|3485.51
01:18:23|3484.01
01:18:25|3483.98
01:18:26|3484.55
01:18:27|3483.96
01:18:28|3484.63
01:18:28|3484.78
01:18:30|3485.53
01:18:31|3485.3
01:18:32|3484.5
01:18:33|3483.19
01:18:34|3483.54
01:18:35|3483.72
01:18:36|3484.22
01:18:37|3483.98
01:18:39|3484.15
01:18:39|3484.33
01:18:40|3484.81
01:18:41|3485.7
01:18:43|3485.99
01:18:44|3486.76
01:18:45|3486.84
01:18:46|3486.57
01:18:46|3486.92
01:18:48|3487.58
01:18:48|3487.89
01:18:50|3487.37
01:18:50|3487.47
01:18:52|3487.65
01:18:52|3487.83
01:18:54|3487.76
01:18:55|3487.68
01:18:56|3486.3
01:18:57|3486.94
01:18:58|3487.52
01:18:59|3487.2
01:19:00|3487.59
01:19:01|3486.43
01:19:02|3486.84
01:19:03|3486.22
01:19:05|3486.55
01:19:06|3486.08
01:19:06|3486.28
01:19:08|3487.6
01:19:08|3487.65
01:19:10|3487.79
01:19:11|3487.63
01:19:12|3487.9
01:19:12|3487.97
01:19:14|3487.76
01:19:15|3487.71
01:19:15|3487.87
01:19:17|3487.65
01:19:18|3488.33
01:19:19|3488.3
01:19:20|3488.92
01:19:21|3489.07
01:19:22|3489.63
01:19:23|3489.01
01:19:24|3489.15
01:19:25|3488.94
01:19:26|3488.9
01:19:27|3489.33
01:19:28|3489.81
01:19:28|3489.21
01:19:30|3489.15
01:19:31|3489.19
01:19:32|3489.67
01:19:33|3489.43
01:19:34|3489.21
01:19:35|3489.2
01:19:36|3489.34
01:19:37|3489.34
01:19:38|3488.8
01:19:39|3490.1
01:19:40|3491.78
01:19:41|3491.5
01:19:42|3492.55
01:19:43|3492.48
01:19:44|3492.55
01:19:45|3492.23
01:19:46|3492.51
01:19:47|3491.9
01:19:48|3491.9
01:19:49|3491.51
01:19:50|3491.7
01:19:51|3491.47
01:19:52|3491.07
01:19:53|3490.58
01:19:54|3490.11
01:19:55|3489.63
01:19:56|3489.5
01:19:57|3489.88
01:19:58|3490.29
01:19:59|3489.67
01:20:01|3489.72
01:20:01|3489.37
01:20:03|3489.55
01:20:04|3489.74
01:20:06|3488.32
01:20:07|3488.63
01:20:07|3489.21
01:20:08|3489.33
01:20:09|3489.23
01:20:11|3490.09
01:20:11|3490.62
01:20:13|3490.81
01:20:13|3490.49
01:20:14|3490.83
01:20:15|3490.97
01:20:17|3489.59
01:20:17|3489.55
01:20:18|3490.26
01:20:20|3490.18
01:20:21|3490.27
01:20:22|3490.39
01:20:23|3490.24
01:20:24|3490.23
01:20:24|3490.15
01:20:25|3490.
01:20:26|3490.51
01:20:28|3490.27
01:20:28|3490.64
01:20:30|3490.12
01:20:31|3490.08
01:20:32|3489.06
01:20:33|3489.63
01:20:34|3489.
01:20:35|3488.81
01:20:36|3488.
01:20:37|3488.12
01:20:38|3488.23
01:20:39|3487.98
01:20:40|3488.07
01:20:41|3488.33
01:20:42|3488.07
01:20:43|3488.07
01:20:44|3487.66
01:20:45|3487.66
01:20:46|3487.82
01:20:47|3487.66
01:20:48|3487.76
01:20:49|3487.88
01:20:50|3488.04
01:20:51|3487.78
01:20:52|3487.82
01:20:53|3487.91
01:20:54|3488.67
01:20:55|3488.71
01:20:56|3488.71
01:20:57|3488.57
01:20:58|3488.26
01:20:59|3488.04
01:21:00|3488.59
01:21:01|3488.55
01:21:02|3488.04
01:21:03|3488.28
01:21:04|3488.73
01:21:05|3488.78
01:21:07|3487.49
01:21:08|3487.14
01:21:08|3487.63
01:21:09|3487.18
01:21:10|3487.44
01:21:12|3487.42
01:21:13|3487.2
01:21:14|3487.25
01:21:14|3486.86
01:21:17|3486.73
01:21:18|3485.84
01:21:19|3485.57
01:21:19|3485.32
01:21:20|3485.78
01:21:21|3485.74
01:21:22|3486.12
01:21:23|3486.55
01:21:25|3486.65
01:21:27|3486.75
01:21:28|3486.43
01:21:29|3485.97
01:21:29|3485.73
01:21:31|3485.68
01:21:32|3485.55
01:21:32|3485.83
01:21:34|3485.47
01:21:35|3485.69
01:21:35|3485.69
01:21:36|3486.05
01:21:38|3486.08
01:21:38|3486.27
01:21:39|3486.31
01:21:40|3486.35
01:21:42|3486.86
01:21:42|3487.13
01:21:44|3487.03
01:21:45|3487.52
01:21:45|3487.24
01:21:47|3487.04
01:21:47|3487.01
01:21:49|3486.92
01:21:50|3487.1
01:21:51|3487.29
01:21:52|3487.27
01:21:53|3487.11
01:21:54|3487.04
01:21:55|3487.21
01:21:56|3487.21
01:21:57|3486.52
01:21:58|3486.5
01:21:59|3486.48
01:22:00|3486.67
01:22:01|3486.67
01:22:02|3487.18
01:22:03|3486.86
01:22:04|3485.79
01:22:05|3485.82
01:22:06|3486.04
01:22:07|3485.92
01:22:08|3486.39
01:22:09|3485.96
01:22:11|3486.42
01:22:11|3486.2
01:22:13|3485.81
01:22:14|3485.51
01:22:14|3485.52
01:22:16|3484.5
01:22:17|3483.52
01:22:17|3482.92
01:22:18|3482.84
01:22:20|3483.69
01:22:21|3483.55
01:22:22|3483.49
01:22:22|3483.41
01:22:24|3483.73
01:22:25|3483.34
01:22:25|3483.02
01:22:26|3483.1
01:22:28|3483.48
01:22:29|3484.16
01:22:30|3484.48
01:22:31|3484.58
01:22:31|3484.07
01:22:33|3483.58
01:22:34|3482.91
01:22:34|3483.21
01:22:36|3483.04
01:22:37|3482.62
01:22:38|3482.74
01:22:39|3482.84
01:22:40|3482.51
01:22:41|3483.53
01:22:42|3484.19
01:22:43|3483.5
01:22:44|3483.26
01:22:45|3483.3
01:22:46|3483.3
01:22:47|3482.75
01:22:48|3483.26
01:22:49|3483.2
01:22:50|3483.28
01:22:51|3483.28
01:22:52|3483.23
01:22:53|3483.11
01:22:54|3483.03
01:22:55|3483.09
01:22:56|3483.22
01:22:57|3483.3
01:22:58|3483.45
01:22:59|3483.2
01:23:00|3483.61
01:23:01|3483.81
01:23:02|3483.
01:23:03|3482.98
01:23:04|3482.98
01:23:06|3482.88
01:23:06|3483.01
01:23:07|3482.99
01:23:09|3482.71
01:23:10|3482.91
01:23:10|3482.92
01:23:11|3483.98
01:23:12|3483.14
01:23:13|3483.14
01:23:14|3483.8
01:23:15|3484.04
01:23:17|3483.76
01:23:17|3483.43
01:23:19|3483.34
01:23:20|3483.55
01:23:21|3483.11
01:23:21|3483.03
01:23:23|3482.98
01:23:23|3483.06
01:23:25|3483.04
01:23:25|3483.15
01:23:26|3482.58
01:23:28|3482.81
01:23:28|3482.92
01:23:29|3482.79
01:23:31|3483.18
01:23:31|3483.03
01:23:32|3483.17
01:23:33|3483.61
01:23:34|3483.39
01:23:36|3483.39
01:23:37|3483.74
01:23:38|3484.58
01:23:39|3484.55
01:23:40|3484.06
01:23:41|3484.01
01:23:42|3484.26
01:23:43|3484.41
01:23:44|3484.5
01:23:45|3484.54
01:23:46|3484.66
01:23:47|3484.67
01:23:48|3485.04
01:23:49|3485.19
01:23:50|3484.83
01:23:51|3484.77
01:23:52|3484.87
01:23:53|3485.04
01:23:54|3484.94
01:23:55|3484.89
01:23:56|3485.05
01:23:57|3485.14
01:23:58|3485.25
01:23:59|3485.26
01:24:00|3485.15
01:24:01|3484.64
01:24:02|3483.88
01:24:03|3483.41
01:24:04|3484.03
01:24:05|3483.92
01:24:06|3483.73
01:24:07|3483.73
01:24:08|3483.82
01:24:10|3483.86
01:24:11|3483.12
01:24:12|3483.21
01:24:13|3482.48
01:24:14|3482.57
01:24:15|3482.03
01:24:17|3482.09
01:24:17|3482.53
01:24:19|3482.2
01:24:19|3479.5
01:24:20|3478.98
01:24:21|3479.15
01:24:22|3480.01
01:24:24|3480.03
01:24:25|3480.13
01:24:25|3480.41
01:24:27|3481.
01:24:27|3481.25
01:24:29|3481.93
01:24:30|3482.22
01:24:30|3482.17
01:24:32|3482.17
01:24:32|3483.59
01:24:34|3483.5
01:24:35|3483.59
01:24:35|3482.26
01:24:37|3482.36
01:24:38|3482.59
01:24:38|3482.04
01:24:39|3482.49
01:24:40|3482.66
01:24:42|3483.
01:24:43|3482.43
01:24:44|3482.73
01:24:45|3482.45
01:24:45|3481.9
01:24:47|3481.51
01:24:48|3481.18
01:24:49|3481.54
01:24:50|3482.09
01:24:51|3482.54
01:24:52|3481.6
01:24:53|3481.2
01:24:54|3481.62
01:24:56|3481.28
01:24:56|3481.68
01:24:57|3481.68
01:24:58|3481.79
01:24:59|3481.44
01:25:01|3481.69
01:25:01|3481.45
01:25:03|3480.01
01:25:03|3479.35
01:25:04|3479.34
01:25:05|3479.93
01:25:07|3480.33
01:25:08|3479.83
01:25:09|3479.26
01:25:10|3479.87
01:25:12|3479.51
01:25:13|3479.77
01:25:15|3480.5
01:25:15|3480.31
01:25:16|3480.23
01:25:18|3480.18
01:25:18|3479.81
01:25:20|3479.45
01:25:21|3479.44
01:25:21|3479.24
01:25:23|3479.
01:25:24|3479.29
01:25:25|3479.58
01:25:26|3479.3
01:25:27|3478.
01:25:28|3477.61
01:25:29|3477.26
01:25:30|3477.19
01:25:31|3477.33
01:25:32|3477.6
01:25:33|3477.59
01:25:34|3476.99
01:25:35|3476.64
01:25:36|3477.
01:25:37|3476.78
01:25:38|3476.71
01:25:39|3476.71
01:25:41|3478.18
01:25:42|3477.03
01:25:42|3477.13
01:25:43|3477.39
01:25:45|3477.5
01:25:46|3478.32
01:25:47|3478.05
01:25:48|3479.15
01:25:48|3479.23
01:25:50|3479.78
01:25:51|3479.22
01:25:52|3479.35
01:25:52|3479.29
01:25:55|3478.72
01:25:55|3479.19
01:25:57|3479.3
01:25:57|3479.18
01:25:59|3479.75
01:26:00|3480.17
01:26:01|3480.5
01:26:02|3480.49
01:26:03|3480.73
01:26:04|3481.27
01:26:05|3481.02
01:26:07|3480.78
01:26:07|3480.16
01:26:09|3480.01
01:26:10|3480.36
01:26:11|3479.99
01:26:13|3480.37
01:26:14|3478.
01:26:16|3477.7
01:26:17|3477.6
01:26:17|3478.31
01:26:19|3478.5
01:26:20|3479.78
01:26:21|3480.13
01:26:22|3480.34
01:26:23|3478.97
01:26:24|3478.41
01:26:25|3478.3
01:26:26|3478.27
01:26:27|3478.76
01:26:28|3478.86
01:26:29|3479.19
01:26:31|3478.76
01:26:31|3479.2
01:26:33|3479.19
01:26:33|3478.98
01:26:34|3479.16
01:26:35|3478.31
01:26:36|3478.91
01:26:38|3479.5
01:26:38|3479.59
01:26:40|3479.65
01:26:40|3480.
01:26:42|3479.55
01:26:42|3479.43
01:26:44|3479.53
01:26:45|3479.4
01:26:46|3478.83
01:26:47|3479.03
01:26:48|3479.27
01:26:49|3478.79
01:26:50|3479.14
01:26:51|3479.09
01:26:52|3478.65
01:26:52|3478.64
01:26:53|3478.93
01:26:54|3481.51
01:26:55|3482.64
01:26:57|3482.98
01:26:58|3483.38
01:26:59|3483.43
01:27:00|3483.25
01:27:01|3482.7
01:27:02|3483.31
01:27:03|3483.06
01:27:04|3484.11
01:27:05|3484.5
01:27:06|3484.69
01:27:07|3485.5
01:27:09|3485.42
01:27:10|3485.89
01:27:10|3486.32
01:27:11|3485.75
01:27:12|3486.01
01:27:13|3486.49
01:27:15|3486.21
01:27:15|3485.8
01:27:17|3485.32
01:27:18|3485.
01:27:18|3483.81
01:27:19|3484.26
01:27:20|3483.23
01:27:22|3482.86
01:27:23|3482.77
01:27:24|3483.16
01:27:24|3483.18
01:27:26|3482.68
01:27:27|3482.62
01:27:28|3482.2
01:27:29|3482.06
01:27:30|3482.08
01:27:32|3480.99
01:27:33|3481.69
01:27:33|3481.61
01:27:35|3481.54
01:27:35|3481.86
01:27:36|3481.86
01:27:37|3481.95
01:27:39|3481.76
01:27:39|3482.06
01:27:40|3481.94
01:27:42|3481.71
01:27:42|3482.12
01:27:43|3483.
01:27:44|3483.22
01:27:46|3483.27
01:27:48|3483.32
01:27:48|3483.09
01:27:50|3483.08
01:27:50|3484.99
01:27:51|3485.35
01:27:53|3484.75
01:27:53|3485.05
01:27:54|3485.88
01:27:55|3485.43
01:27:56|3485.52
01:27:57|3485.52
01:27:58|3485.83
01:27:59|3485.83
01:28:00|3485.9
01:28:01|3486.41
01:28:02|3486.46
01:28:03|3486.15
01:28:04|3487.13
01:28:06|3487.1
01:28:07|3486.75
01:28:07|3487.18
01:28:08|3487.41
01:28:09|3487.51
01:28:10|3487.89
01:28:12|3488.7
01:28:13|3488.06
01:28:15|3488.42
01:28:16|3488.46
01:28:17|3487.99
01:28:17|3488.34
01:28:19|3488.07
01:28:20|3488.2
01:28:20|3487.9
01:28:22|3487.84
01:28:22|3488.16
01:28:23|3487.82
01:28:24|3488.38
01:28:26|3488.88
01:28:27|3488.53
01:28:28|3488.15
01:28:30|3488.79
01:28:30|3488.83
01:28:31|3488.76
01:28:33|3488.89
01:28:34|3488.59
01:28:35|3488.7
01:28:35|3488.91
01:28:36|3488.42
01:28:37|3488.57
01:28:39|3487.34
01:28:40|3487.81
01:28:40|3488.32
01:28:42|3488.72
01:28:42|3489.71
01:28:43|3489.47
01:28:45|3489.47
01:28:46|3489.35
01:28:46|3490.15
01:28:48|3489.87
01:28:49|3490.15
01:28:50|3489.82
01:28:51|3490.56
01:28:52|3490.57
01:28:53|3491.09
01:28:54|3491.08
01:28:55|3490.83
01:28:56|3491.57
01:28:57|3491.66
01:28:58|3491.88
01:28:59|3492.26
01:29:00|3492.39
01:29:01|3492.49
01:29:03|3492.85
01:29:04|3492.57
01:29:05|3492.05
01:29:06|3492.27
01:29:06|3492.23
01:29:07|3492.4
01:29:08|3492.72
01:29:09|3492.17
01:29:10|3492.46
01:29:11|3493.3
01:29:12|3493.29
01:29:15|3494.44
01:29:16|3495.3
01:29:17|3495.15
01:29:17|3495.12
01:29:19|3494.37
01:29:20|3494.43
01:29:21|3495.55
01:29:21|3495.9
01:29:23|3495.72
01:29:24|3496.72
01:29:24|3496.96
01:29:26|3496.72
01:29:26|3496.85
01:29:27|3496.83
01:29:29|3496.66
01:29:30|3496.44
01:29:31|3497.3
01:29:32|3497.
01:29:33|3497.12
01:29:35|3497.07
01:29:35|3496.65
01:29:36|3496.17
01:29:38|3497.12
01:29:39|3497.37
01:29:40|3497.35
01:29:41|3497.29
01:29:42|3497.41
01:29:43|3497.3
01:29:44|3496.88
01:29:45|3496.54
01:29:46|3496.65
01:29:47|3496.24
01:29:48|3496.06
01:29:49|3496.08
01:29:50|3496.44
01:29:51|3496.65
01:29:52|3496.41
01:29:53|3495.94
01:29:54|3495.8
01:29:55|3495.43
01:29:56|3495.12
01:29:57|3495.38
01:29:58|3495.3
01:29:59|3495.06
01:30:00|3495.04
01:30:01|3495.12
01:30:02|3495.2
01:30:03|3494.03
01:30:04|3494.9
01:30:05|3495.96
01:30:06|3495.51
01:30:07|3496.28
01:30:08|3496.45
01:30:09|3496.26
01:30:10|3495.99
01:30:11|3496.12
01:30:12|3496.62
01:30:13|3497.51
01:30:14|3497.16
01:30:16|3497.26
01:30:17|3497.32
01:30:18|3498.51
01:30:19|3499.15
01:30:20|3499.34
01:30:31|3498.77
01:30:32|3499.68
01:30:33|3500.05
01:30:34|3500.16
01:30:35|3500.52
01:30:36|3500.97
01:30:37|3500.89
01:30:38|3500.48
01:30:39|3500.66
01:30:40|3500.68
01:30:41|3500.66
01:30:42|3500.56
01:30:43|3499.85
01:30:44|3499.94
01:30:45|3499.76
01:30:46|3499.04
01:30:47|3498.79
01:30:48|3499.
01:30:49|3499.66
01:30:50|3499.87
01:30:52|3499.31
01:30:52|3499.72
01:30:54|3499.94
01:30:55|3501.04
01:30:56|3500.75
01:30:57|3500.75
01:30:58|3501.
01:30:59|3500.88
01:31:00|3500.93
01:31:01|3500.65
01:31:02|3501.31
01:31:03|3501.63
01:31:03|3501.
01:31:05|3500.99
01:31:05|3501.61
01:31:08|3501.98
01:31:08|3501.67
01:31:10|3501.61
01:31:10|3500.9
01:31:11|3500.29
01:31:12|3500.62
01:31:14|3500.52
01:31:15|3500.52
01:31:16|3501.2
01:31:17|3500.96
01:31:18|3500.31
01:31:19|3499.83
01:31:21|3499.39
01:31:22|3499.28
01:31:23|3498.79
01:31:24|3499.95
01:31:25|3500.07
01:31:26|3500.08
01:31:27|3500.22
01:31:28|3499.96
01:31:29|3499.84
01:31:30|3499.8
01:31:31|3499.78
01:31:32|3499.77
01:31:33|3500.36
01:31:34|3500.35
01:31:36|3500.27
01:31:37|3500.16
01:31:38|3499.76
01:31:38|3499.24
01:31:40|3499.38
01:31:40|3499.75
01:31:41|3499.59
01:31:44|3499.42
01:31:44|3499.36
01:31:45|3499.15
01:31:47|3499.62
01:31:47|3499.67
01:31:49|3499.67
01:31:49|3500.14
01:31:50|3500.64
01:31:51|3500.6
01:31:52|3500.4
01:31:53|3501.47
01:31:55|3501.16
01:31:55|3500.05
01:31:57|3500.35
01:31:57|3500.07
01:31:59|3500.4
01:32:00|3500.79
01:32:01|3501.06
01:32:01|3500.93
01:32:03|3500.71
01:32:03|3501.04
01:32:05|3500.94
01:32:05|3501.72
01:32:07|3501.43
01:32:07|3501.38
01:32:09|3501.51
01:32:10|3501.4
01:32:11|3502.
01:32:11|3501.74
01:32:13|3501.87
01:32:14|3501.95
01:32:14|3501.53
01:32:16|3501.24
01:32:17|3501.32
01:32:19|3500.7
01:32:20|3500.88
01:32:22|3500.9
01:32:23|3500.61
01:32:24|3500.37
01:32:25|3500.5
01:32:26|3500.97
01:32:27|3501.
01:32:28|3500.62
01:32:28|3500.62
01:32:29|3499.88
01:32:30|3499.37
01:32:32|3498.92
01:32:33|3499.21
01:32:33|3499.21
01:32:35|3499.2
01:32:36|3499.5
01:32:38|3499.76
01:32:39|3499.67
01:32:40|3499.68
01:32:40|3499.56
01:32:42|3499.28
01:32:42|3500.
01:32:44|3499.66
01:32:45|3499.61
01:32:46|3499.66
01:32:46|3499.73
01:32:47|3499.56
01:32:48|3500.2
01:32:50|3499.98
01:32:51|3499.35
01:32:52|3498.77
01:32:52|3498.73
01:32:54|3498.86
01:32:54|3498.92
01:32:56|3498.56
01:32:57|3498.71
01:32:58|3498.69
01:32:59|3498.9
01:33:00|3498.87
01:33:01|3498.86
01:33:02|3499.21
01:33:03|3499.28
01:33:03|3498.8
01:33:05|3498.51
01:33:05|3498.79
01:33:07|3499.14
01:33:08|3499.31
01:33:08|3499.17
01:33:10|3498.37
01:33:11|3498.69
01:33:12|3498.95
01:33:13|3498.88
01:33:14|3498.82
01:33:15|3499.08
01:33:16|3499.38
01:33:17|3499.35
01:33:18|3499.31
01:33:20|3499.24
01:33:21|3499.31
01:33:22|3499.31
01:33:23|3498.24
01:33:24|3498.58
01:33:25|3498.43
01:33:26|3498.43
01:33:28|3498.56
01:33:28|3498.65
01:33:29|3497.5
01:33:31|3496.93
01:33:32|3498.09
01:33:32|3498.04
01:33:34|3497.83
01:33:35|3497.8
01:33:35|3498.04
01:33:37|3497.92
01:33:37|3497.77
01:33:39|3497.5
01:33:39|3497.5
01:33:40|3497.72
01:33:42|3497.72
01:33:43|3497.63
01:33:44|3497.91
01:33:45|3497.99
01:33:45|3497.62
01:33:46|3497.82
01:33:47|3497.82
01:33:48|3497.82
01:33:50|3497.82
01:33:51|3499.71
01:33:51|3500.2
01:33:52|3499.74
01:33:54|3499.45
01:33:54|3499.05
01:33:56|3498.47
01:33:57|3498.69
01:33:58|3498.42
01:33:59|3498.71
01:34:00|3498.49
01:34:01|3499.18
01:34:02|3498.75
01:34:03|3498.79
01:34:04|3500.1
01:34:05|3500.05
01:34:06|3500.04
01:34:07|3500.19
01:34:08|3499.61
01:34:09|3499.75
01:34:10|3499.64
01:34:11|3500.26
01:34:12|3500.3
01:34:13|3500.33
01:34:14|3500.2
01:34:15|3500.29
01:34:16|3500.87
01:34:17|3500.51
01:34:18|3499.8
01:34:19|3499.78
01:34:21|3500.91
01:34:23|3501.29
01:34:24|3501.2
01:34:25|3501.1
01:34:25|3500.79
01:34:27|3500.02
01:34:28|3499.97
01:34:28|3499.75
01:34:30|3499.78
01:34:31|3499.65
01:34:31|3499.56
01:34:33|3499.67
01:34:34|3499.97
01:34:35|3499.81
01:34:36|3499.56
01:34:37|3499.67
01:34:38|3500.09
01:34:39|3500.58
01:34:40|3500.18
01:34:41|3499.94
01:34:43|3499.94
01:34:44|3500.
01:34:45|3499.45
01:34:45|3499.18
01:34:46|3499.53
01:34:48|3499.78
01:34:49|3499.91
01:34:50|3499.9
01:34:51|3499.7
01:34:52|3499.82
01:34:53|3499.69
01:34:54|3499.56
01:34:56|3499.69
01:34:56|3499.89
01:34:57|3499.82
01:34:58|3499.82
01:34:59|3499.91
01:35:01|3499.95
01:35:02|3500.57
01:35:03|3501.03
01:35:05|3501.03
01:35:05|3500.75
01:35:07|3501.14
01:35:07|3500.9
01:35:09|3500.93
01:35:10|3500.89
01:35:11|3500.65
01:35:12|3500.65
01:35:13|3500.96
01:35:14|3501.16
01:35:15|3501.86
01:35:16|3501.95
01:35:17|3502.04
01:35:18|3502.16
01:35:19|3502.1
01:35:20|3502.27
01:35:21|3502.31
01:35:22|3502.08
01:35:23|3502.15
01:35:24|3502.09
01:35:25|3501.95
01:35:27|3502.31
01:35:28|3502.26
01:35:30|3502.31
01:35:31|3502.47
01:35:31|3502.47
01:35:32|3501.85
01:35:33|3502.
01:35:35|3501.95
01:35:36|3502.66
01:35:37|3502.61
01:35:37|3503.38
01:35:39|3503.04
01:35:40|3502.72
01:35:40|3502.86
01:35:42|3502.86
01:35:42|3502.85
01:35:44|3502.86
01:35:45|3503.21
01:35:47|3503.4
01:35:48|3503.64
01:35:50|3503.42
01:35:50|3503.57
01:35:51|3503.47
01:35:52|3503.39
01:35:53|3503.3
01:35:54|3503.49
01:35:56|3503.25
01:35:56|3503.39
01:35:58|3503.3
01:35:59|3503.44
01:35:59|3503.59
01:36:00|3503.72
01:36:02|3503.4
01:36:03|3503.44
01:36:03|3503.39
01:36:04|3503.39
01:36:06|3503.39
01:36:07|3501.8
01:36:08|3502.85
01:36:09|3502.89
01:36:10|3503.02
01:36:11|3502.47
01:36:12|3501.5
01:36:13|3500.52
01:36:14|3500.2
01:36:15|3500.19
01:36:16|3500.66
01:36:17|3499.84
01:36:18|3499.94
01:36:19|3499.68
01:36:20|3499.83
01:36:22|3499.35
01:36:22|3499.5
01:36:24|3499.6
01:36:25|3499.39
01:36:26|3499.46
01:36:27|3499.47
01:36:29|3499.37
01:36:29|3499.24
01:36:31|3499.36
01:36:31|3499.65
01:36:33|3499.28
01:36:34|3499.
01:36:35|3499.25
01:36:36|3499.1
01:36:37|3499.3
01:36:38|3499.72
01:36:38|3499.76
01:36:40|3499.62
01:36:41|3499.46
01:36:42|3499.53
01:36:43|3499.2
01:36:44|3500.
01:36:45|3499.98
01:36:46|3499.48
01:36:46|3499.46
01:36:49|3499.6
01:36:50|3499.51
01:36:50|3499.44
01:36:52|3499.38
01:36:53|3499.46
01:36:54|3499.43
01:36:55|3499.25
01:36:56|3499.29
01:36:57|3499.29
01:36:58|3499.52
01:36:59|3499.45
01:37:01|3499.3
01:37:02|3498.58
01:37:03|3498.67
01:37:04|3498.12
01:37:05|3498.2
01:37:06|3498.48
01:37:07|3499.34
01:37:08|3499.61
01:37:09|3499.97
01:37:10|3500.5
01:37:11|3500.88
01:37:13|3500.43
01:37:13|3500.14
01:37:14|3500.15
01:37:15|3501.
01:37:16|3500.39
01:37:17|3500.38
01:37:19|3500.68
01:37:20|3500.64
01:37:20|3500.42
01:37:21|3499.85
01:37:24|3499.36
01:37:25|3499.23
01:37:27|3499.21
01:37:28|3498.96
01:37:28|3499.2
01:37:30|3499.43
01:37:31|3499.69
01:37:33|3501.16
01:37:34|3500.2
01:37:34|3500.25
01:37:36|3499.87
01:37:37|3499.51
01:37:37|3499.42
01:37:38|3499.3
01:37:39|3499.3
01:37:41|3499.17
01:37:41|3499.44
01:37:43|3499.34
01:37:44|3499.5
01:37:45|3499.45
01:37:46|3499.67
01:37:47|3499.39
01:37:47|3498.99
01:37:49|3498.96
01:37:50|3498.85
01:37:51|3498.85
01:37:52|3498.85
01:37:53|3498.42
01:37:54|3498.7
01:37:55|3498.49
01:37:56|3498.81
01:37:57|3498.81
01:37:58|3498.55
01:37:59|3498.61
01:38:00|3498.58
01:38:01|3498.43
01:38:02|3499.
01:38:03|3498.42
01:38:04|3498.96
01:38:06|3498.86
01:38:06|3498.53
01:38:08|3498.96
01:38:08|3498.52
01:38:10|3498.52
01:38:10|3498.52
01:38:11|3498.
01:38:12|3498.42
01:38:14|3497.98
01:38:14|3497.98
01:38:15|3498.01
01:38:16|3497.5
01:38:17|3497.53
01:38:18|3497.41
01:38:19|3496.52
01:38:20|3496.
01:38:21|3495.06
01:38:23|3493.86
01:38:25|3493.82
01:38:25|3493.66
01:38:27|3493.83
01:38:28|3491.6
01:38:28|3492.8
01:38:30|3492.33
01:38:31|3493.
01:38:32|3492.94
01:38:32|3492.86
01:38:34|3493.2
01:38:35|3493.21
01:38:36|3492.98
01:38:37|3492.98
01:38:38|3492.19
01:38:39|3492.54
01:38:40|3492.2
01:38:41|3493.16
01:38:43|3493.06
01:38:44|3492.44
01:38:44|3493.06
01:38:46|3492.44
01:38:46|3492.45
01:38:47|3492.45
01:38:48|3492.73
01:38:50|3492.93
01:38:50|3492.93
01:38:52|3492.82
01:38:52|3492.82
01:38:54|3492.94
01:38:54|3493.39
01:38:56|3493.2
01:38:56|3493.59
01:38:58|3493.
01:38:59|3492.46
01:39:00|3492.39
01:39:01|3491.9
01:39:01|3492.55
01:39:03|3492.73
01:39:03|3492.73
01:39:04|3492.99
01:39:05|3491.81
01:39:06|3491.62
01:39:07|3491.8
01:39:09|3491.29
01:39:09|3490.49
01:39:11|3489.51
01:39:12|3489.93
01:39:12|3489.64
01:39:14|3490.04
01:39:14|3489.93
01:39:16|3489.09
01:39:17|3489.51
01:39:18|3489.55
01:39:19|3489.84
01:39:20|3489.83
01:39:21|3489.91
01:39:22|3489.27
01:39:23|3489.01
01:39:25|3488.79
01:39:25|3488.32
01:39:27|3488.05
01:39:27|3488.34
01:39:28|3488.84
01:39:30|3488.79
01:39:31|3488.93
01:39:32|3488.89
01:39:33|3489.23
01:39:35|3489.02
01:39:35|3488.81
01:39:37|3488.82
01:39:38|3488.85
01:39:38|3488.77
01:39:39|3488.67
01:39:40|3488.12
01:39:41|3488.16
01:39:43|3488.13
01:39:44|3487.99
01:39:44|3487.89
01:39:46|3487.92
01:39:47|3488.49
01:39:48|3488.36
01:39:48|3488.36
01:39:50|3487.13
01:39:51|3486.55
01:39:52|3487.5
01:39:53|3487.07
01:39:54|3486.99
01:39:55|3487.22
01:39:56|3487.65
01:39:57|3487.29
01:39:58|3487.19
01:40:00|3487.6
01:40:01|3488.05
01:40:02|3487.71
01:40:03|3488.5
01:40:03|3488.
01:40:05|3487.59
01:40:06|3487.23
01:40:07|3487.26
01:40:08|3487.06
01:40:08|3487.28
01:40:10|3486.54
01:40:10|3486.1
01:40:12|3484.99
01:40:13|3484.06
01:40:14|3483.23
01:40:15|3482.53
01:40:16|3482.79
01:40:17|3482.57
01:40:18|3483.32
01:40:18|3483.16
01:40:20|3483.84
01:40:21|3484.1
01:40:22|3484.5
01:40:23|3485.
01:40:24|3484.52
01:40:24|3483.64
01:40:26|3483.66
01:40:27|3483.97
01:40:29|3483.85
01:40:29|3484.14
01:40:31|3484.54
01:40:32|3484.14
01:40:33|3484.54
01:40:34|3483.92
01:40:35|3484.48
01:40:36|3484.4
01:40:37|3484.44
01:40:38|3484.91
01:40:39|3484.89
01:40:40|3485.21
01:40:42|3484.94
01:40:43|3484.39
01:40:44|3484.9
01:40:45|3485.06
01:40:45|3484.94
01:40:46|3486.5
01:40:47|3485.38
01:40:49|3485.78
01:40:49|3485.71
01:40:50|3485.01
01:40:52|3485.09
01:40:53|3485.11
01:40:54|3485.63
01:40:55|3485.43
01:40:56|3485.4
01:40:57|3485.58
01:40:58|3485.7
01:41:00|3485.76
01:41:01|3485.9
01:41:01|3485.2
01:41:03|3485.55
01:41:03|3485.94
01:41:05|3485.93
01:41:06|3486.1
01:41:06|3485.53
01:41:08|3485.5
01:41:09|3485.5
01:41:10|3485.37
01:41:11|3484.99
01:41:12|3484.83
01:41:13|3484.78
01:41:14|3485.34
01:41:15|3485.17
01:41:16|3485.65
01:41:17|3485.88
01:41:18|3485.81
01:41:19|3485.23
01:41:20|3485.19
01:41:21|3485.3
01:41:22|3484.98
01:41:23|3483.95
01:41:24|3484.06
01:41:25|3484.25
01:41:26|3484.33
01:41:28|3484.68
01:41:30|3484.62
01:41:31|3484.75
01:41:32|3485.62
01:41:33|3484.74
01:41:34|3484.81
01:41:35|3485.08
01:41:36|3485.23
01:41:37|3485.18
01:41:38|3485.22
01:41:39|3485.36
01:41:40|3485.18
01:41:41|3485.12
01:41:42|3485.16
01:41:43|3485.2
01:41:45|3485.23
01:41:45|3485.31
01:41:46|3485.19
01:41:48|3485.12
01:41:48|3485.2
01:41:50|3485.46
01:41:50|3485.85
01:41:52|3485.8
01:41:53|3485.53
01:41:54|3485.56
01:41:55|3485.69
01:41:56|3487.
01:41:57|3487.48
01:41:58|3488.66
01:41:59|3487.17
01:42:00|3488.01
01:42:01|3487.61
01:42:02|3487.5
01:42:03|3486.5
01:42:04|3486.47
01:42:05|3487.5
01:42:06|3487.85
01:42:07|3488.16
01:42:08|3487.48
01:42:09|3487.81
01:42:10|3488.15
01:42:11|3487.7
01:42:12|3487.86
01:42:13|3487.62
01:42:14|3487.26
01:42:15|3487.92
01:42:17|3487.42
01:42:17|3487.89
01:42:18|3488.39
01:42:20|3488.5
01:42:21|3488.72
01:42:22|3488.96
01:42:22|3489.39
01:42:23|3488.97
01:42:24|3488.94
01:42:25|3488.67
01:42:28|3487.87
01:42:29|3487.59
01:42:30|3487.66
01:42:31|3487.67
01:42:32|3487.97
01:42:33|3488.05
01:42:34|3487.51
01:42:35|3487.82
01:42:36|3487.92
01:42:37|3487.52
01:42:38|3487.35
01:42:39|3487.45
01:42:40|3487.58
01:42:41|3486.95
01:42:42|3487.15
01:42:43|3487.35
01:42:44|3487.32
01:42:45|3487.79
01:42:46|3487.77
01:42:47|3487.61
01:42:48|3487.85
01:42:49|3487.85
01:42:50|3488.41
01:42:51|3488.85
01:42:53|3488.85
01:42:53|3488.94
01:42:55|3488.93
01:42:55|3488.91
01:42:57|3488.75
01:42:58|3489.07
01:42:58|3489.16
01:43:00|3489.51
01:43:01|3490.71
01:43:02|3491.29
01:43:03|3490.47
01:43:04|3490.43
01:43:05|3489.27
01:43:06|3488.99
01:43:07|3488.87
01:43:08|3488.74
01:43:09|3489.09
01:43:10|3489.21
01:43:11|3489.19
01:43:12|3489.48
01:43:13|3488.46
01:43:14|3488.51
01:43:15|3488.
01:43:16|3487.92
01:43:17|3487.98
01:43:18|3487.4
01:43:19|3487.79
01:43:20|3487.76
01:43:22|3487.69
01:43:22|3487.68
01:43:23|3487.5
01:43:24|3488.4
01:43:26|3487.93
01:43:26|3487.78
01:43:27|3487.77
01:43:28|3487.63
01:43:30|3487.29
01:43:31|3487.8
01:43:31|3487.85
01:43:33|3487.85
01:43:35|3487.68
01:43:35|3487.76
01:43:37|3488.13
01:43:38|3488.08
01:43:39|3487.98
01:43:39|3487.61
01:43:41|3487.5
01:43:42|3487.71
01:43:43|3487.77
01:43:44|3487.14
01:43:45|3487.14
01:43:46|3487.14
01:43:47|3487.59
01:43:48|3487.15
01:43:49|3487.8
01:43:50|3487.7
01:43:51|3487.52
01:43:52|3487.25
01:43:53|3487.17
01:43:55|3487.39
01:43:56|3487.43
01:43:57|3487.3
01:43:58|3487.21
01:43:58|3487.21
01:43:59|3487.22
01:44:00|3487.39
01:44:01|3487.25
01:44:02|3487.37
01:44:04|3487.35
01:44:05|3487.6
01:44:05|3488.21
01:44:06|3488.49
01:44:07|3488.44
01:44:09|3488.7
01:44:09|3488.61
01:44:11|3489.52
01:44:12|3489.72
01:44:12|3490.03
01:44:14|3488.6
01:44:14|3487.95
01:44:15|3488.61
01:44:16|3489.81
01:44:17|3490.17
01:44:18|3490.2
01:44:20|3490.23
01:44:20|3490.22
01:44:21|3490.2
01:44:23|3490.37
01:44:23|3490.32
01:44:25|3490.76
01:44:25|3490.88
01:44:26|3491.12
01:44:28|3490.93
01:44:29|3490.98
01:44:30|3490.52
01:44:31|3490.63
01:44:33|3490.72
01:44:33|3490.61
01:44:34|3490.46
01:44:36|3489.89
01:44:36|3490.21
01:44:38|3490.21
01:44:38|3490.38
01:44:40|3490.43
01:44:40|3490.31
01:44:42|3490.27
01:44:43|3490.25
01:44:44|3490.12
01:44:45|3490.26
01:44:46|3490.23
01:44:47|3490.21
01:44:48|3490.42
01:44:49|3490.47
01:44:50|3490.71
01:44:51|3490.71
01:44:52|3491.18
01:44:53|3491.06
01:44:54|3491.09
01:44:55|3491.17
01:44:56|3491.46
01:44:57|3491.35
01:44:58|3491.28
01:44:59|3491.39
01:45:00|3491.28
01:45:01|3490.4
01:45:03|3489.59
01:45:04|3489.43
01:45:04|3490.26
01:45:05|3489.67
01:45:06|3489.6
01:45:07|3489.33
01:45:08|3488.95
01:45:09|3488.5
01:45:11|3488.33
01:45:12|3488.26
01:45:13|3488.29
01:45:14|3488.11
01:45:15|3488.32
01:45:17|3487.89
01:45:17|3488.15
01:45:18|3487.43
01:45:19|3488.24
01:45:20|3488.34
01:45:21|3488.13
01:45:22|3488.12
01:45:24|3487.5
01:45:24|3486.96
01:45:26|3487.18
01:45:26|3487.
01:45:27|3486.53
01:45:28|3486.94
01:45:30|3486.67
01:45:30|3486.63
01:45:32|3486.1
01:45:33|3486.
01:45:34|3485.51
01:45:36|3485.5
01:45:36|3485.53
01:45:38|3484.6
01:45:38|3484.77
01:45:40|3485.2
01:45:41|3485.43
01:45:41|3485.05
01:45:43|3485.05
01:45:44|3485.15
01:45:45|3485.25
01:45:46|3485.3
01:45:47|3485.11
01:45:48|3485.52
01:45:49|3485.74
01:45:50|3486.4
01:45:51|3486.08
01:45:52|3485.42
01:45:53|3485.16
01:45:54|3485.02
01:45:55|3485.5
01:45:56|3485.72
01:45:57|3486.05
01:45:58|3486.09
01:45:59|3485.88
01:46:00|3485.61
01:46:01|3485.64
01:46:02|3484.86
01:46:03|3485.1
01:46:04|3485.57
01:46:06|3485.21
01:46:06|3485.6
01:46:07|3485.6
01:46:09|3485.6
01:46:10|3486.25
01:46:10|3486.77
01:46:11|3487.8
01:46:13|3487.82
01:46:14|3486.45
01:46:15|3487.
01:46:16|3485.77
01:46:16|3485.89
01:46:18|3485.99
01:46:19|3485.99
01:46:20|3485.23
01:46:20|3485.23
01:46:22|3485.23
01:46:22|3485.54
01:46:23|3485.39
01:46:24|3485.96
01:46:25|3486.11
01:46:26|3485.52
01:46:27|3485.61
01:46:28|3486.18
01:46:29|3486.
01:46:31|3486.13
01:46:33|3486.76
01:46:34|3487.
01:46:36|3488.88
01:46:36|3488.55
01:46:38|3489.5
01:46:39|3490.26
01:46:40|3490.45
01:46:41|3490.01
01:46:43|3489.57
01:46:43|3489.57
01:46:44|3489.65
01:46:45|3489.01
01:46:47|3489.5
01:46:48|3489.59
01:46:49|3489.95
01:46:49|3489.76
01:46:51|3489.88
01:46:51|3489.83
01:46:52|3489.84
01:46:54|3489.68
01:46:55|3490.49
01:46:56|3490.52
01:46:56|3490.96
01:46:58|3490.96
01:46:58|3490.56
01:46:59|3490.36
01:47:01|3490.62
01:47:02|3491.37
01:47:03|3492.55
01:47:03|3493.1
01:47:04|3494.31
01:47:05|3493.6
01:47:07|3493.99
01:47:07|3493.98
01:47:09|3494.33
01:47:09|3494.6
01:47:11|3495.32
01:47:12|3494.8
01:47:12|3494.82
01:47:13|3495.
01:47:15|3495.1
01:47:16|3495.02
01:47:17|3495.15
01:47:17|3495.03
01:47:18|3495.15
01:47:20|3494.31
01:47:21|3493.76
01:47:21|3493.82
01:47:23|3494.38
01:47:24|3493.53
01:47:25|3493.47
01:47:26|3495.29
01:47:27|3495.
01:47:27|3495.53
01:47:29|3495.74
01:47:30|3496.08
01:47:30|3495.68
01:47:33|3496.34
01:47:34|3495.97
01:47:35|3495.84
01:47:36|3495.71
01:47:37|3495.5
01:47:39|3496.43
01:47:39|3496.48
01:47:40|3496.81
01:47:42|3496.92
01:47:43|3496.92
01:47:44|3497.1
01:47:45|3496.88
01:47:46|3496.67
01:47:47|3496.8
01:47:49|3496.83
01:47:50|3496.76
01:47:50|3496.91
01:47:52|3496.76
01:47:53|3496.67
01:47:54|3496.09
01:47:55|3496.5
01:47:57|3496.35
01:47:58|3496.16
01:47:59|3496.
01:47:59|3496.37
01:48:01|3496.
01:48:02|3496.08
01:48:03|3496.28
01:48:04|3496.44
01:48:05|3496.84
01:48:07|3498.
01:48:08|3497.61
01:48:09|3497.61
01:48:09|3497.97
01:48:10|3497.64
01:48:12|3498.24
01:48:13|3498.41
01:48:14|3497.88
01:48:15|3497.24
01:48:16|3496.64
01:48:17|3496.35
01:48:18|3495.8
01:48:19|3495.87
01:48:20|3495.59
01:48:20|3495.2
01:48:22|3494.63
01:48:22|3495.
01:48:24|3494.79
01:48:25|3494.71
01:48:26|3494.95
01:48:27|3495.23
01:48:28|3494.57
01:48:29|3494.86
01:48:30|3494.1
01:48:31|3494.41
01:48:32|3493.96
01:48:33|3493.84
01:48:35|3494.02
01:48:36|3493.65
01:48:37|3493.85
01:48:38|3494.04
01:48:39|3493.74
01:48:40|3493.59
01:48:41|3493.71
01:48:42|3493.79
01:48:43|3493.72
01:48:44|3493.32
01:48:45|3493.41
01:48:46|3493.45
01:48:47|3493.26
01:48:48|3493.43
01:48:49|3493.81
01:48:51|3493.61
01:48:52|3493.63
01:48:52|3493.62
01:48:54|3493.
01:48:54|3492.52
01:48:56|3493.3
01:48:57|3493.24
01:48:58|3493.25
01:48:58|3493.47
01:49:00|3493.64
01:49:01|3494.15
01:49:02|3493.83
01:49:02|3493.83
01:49:04|3492.93
01:49:05|3492.67
01:49:06|3492.02
01:49:08|3492.13
01:49:09|3493.71
01:49:10|3493.38
01:49:11|3492.76
01:49:12|3493.35
01:49:13|3493.59
01:49:14|3493.92
01:49:15|3494.01
01:49:16|3494.46
01:49:17|3493.8
01:49:18|3494.05
01:49:19|3494.
01:49:20|3492.92
01:49:21|3492.41
01:49:23|3492.41
01:49:24|3492.72
01:49:25|3492.26
01:49:26|3492.29
01:49:26|3492.45
01:49:27|3492.05
01:49:29|3492.
01:49:30|3491.96
01:49:31|3491.66
01:49:32|3491.64
01:49:32|3491.64
01:49:33|3491.81
01:49:35|3491.82
01:49:35|3492.
01:49:36|3491.84
01:49:38|3491.48
01:49:40|3492.75
01:49:40|3492.55
01:49:41|3493.12
01:49:42|3493.17
01:49:44|3493.78
01:49:44|3493.78
01:49:46|3493.78
01:49:47|3493.79
01:49:48|3494.09
01:49:48|3493.74
01:49:49|3493.74
01:49:50|3493.64
01:49:52|3494.49
01:49:54|3493.93
01:49:54|3494.05
01:49:55|3493.89
01:49:56|3494.45
01:49:58|3494.77
01:50:00|3494.16
01:50:00|3494.04
01:50:02|3494.37
01:50:02|3494.77
01:50:03|3494.82
01:50:05|3494.2
01:50:05|3494.2
01:50:07|3494.43
01:50:07|3495.5
01:50:09|3495.74
01:50:09|3495.46
01:50:11|3495.41
01:50:12|3496.18
01:50:13|3495.73
01:50:14|3495.78
01:50:15|3496.75
01:50:16|3496.48
01:50:17|3496.57
01:50:18|3496.
01:50:20|3496.37
01:50:20|3495.51
01:50:22|3495.16
01:50:23|3494.76
01:50:24|3495.33
01:50:25|3494.92
01:50:26|3494.85
01:50:27|3495.05
01:50:27|3494.71
01:50:28|3495.
01:50:30|3494.96
01:50:31|3494.75
01:50:31|3494.77
01:50:33|3494.96
01:50:33|3495.1
01:50:35|3494.77
01:50:36|3495.56
01:50:37|3496.07
01:50:38|3495.57
01:50:39|3495.57
01:50:41|3495.44
01:50:41|3495.4
01:50:42|3494.95
01:50:44|3494.6
01:50:44|3494.76
01:50:45|3494.68
01:50:46|3494.85
01:50:48|3494.72
01:50:48|3494.67
01:50:49|3494.74
01:50:50|3494.8
01:50:52|3494.02
01:50:54|3494.39
01:50:55|3494.17
01:50:56|3493.97
01:50:57|3493.98
01:50:58|3494.02
01:50:59|3494.51
01:51:00|3494.86
01:51:01|3494.71
01:51:02|3494.69
01:51:04|3494.67
01:51:04|3494.64
01:51:05|3494.64
01:51:07|3494.58
01:51:08|3493.96
01:51:08|3493.7
01:51:09|3494.49
01:51:10|3495.87
01:51:11|3495.45
01:51:13|3495.68
01:51:13|3495.5
01:51:15|3495.25
01:51:16|3495.41
01:51:16|3495.01
01:51:17|3494.68
01:51:19|3495.1
01:51:20|3495.21
01:51:20|3495.03
01:51:21|3494.9
01:51:23|3495.28
01:51:23|3494.76
01:51:24|3494.72
01:51:25|3494.62
01:51:26|3494.85
01:51:27|3494.81
01:51:28|3494.81
01:51:29|3495.1
01:51:31|3494.96
01:51:32|3494.68
01:51:33|3495.18
01:51:34|3495.12
01:51:36|3495.8
01:51:36|3495.86
01:51:38|3495.6
01:51:39|3495.6
01:51:39|3496.03
01:51:40|3496.06
01:51:42|3496.01
01:51:42|3496.15
01:51:43|3496.6
01:51:45|3496.92
01:51:45|3497.13
01:51:46|3497.13
01:51:48|3497.19
01:51:48|3497.07
01:51:49|3496.98
01:51:50|3496.48
01:51:51|3496.47
01:51:53|3496.57
01:51:54|3497.73
01:51:56|3497.57
01:51:57|3498.1
01:51:58|3498.03
01:51:59|3498.67
01:52:00|3498.85
01:52:01|3498.65
01:52:02|3499.37
01:52:04|3499.37
01:52:05|3498.
01:52:07|3498.76
01:52:08|3498.69
01:52:09|3498.28
01:52:10|3498.01
01:52:10|3497.74
01:52:11|3498.03
01:52:12|3498.28
01:52:14|3497.69
01:52:15|3499.15
01:52:17|3498.99
01:52:17|3498.68
01:52:19|3498.61
01:52:20|3499.77
01:52:20|3499.42
01:52:22|3499.77
01:52:23|3499.77
01:52:24|3499.85
01:52:25|3500.07
01:52:26|3499.89
01:52:27|3500.3
01:52:28|3500.22
01:52:29|3500.71
01:52:31|3500.58
01:52:32|3500.52
01:52:32|3499.91
01:52:34|3500.54
01:52:35|3500.54
01:52:35|3500.54
01:52:37|3500.54
01:52:38|3500.58
01:52:38|3500.74
01:52:39|3500.34
01:52:40|3500.23
01:52:42|3499.93
01:52:42|3499.52
01:52:44|3499.59
01:52:45|3499.49
01:52:46|3499.46
01:52:47|3499.46
01:52:48|3499.99
01:52:49|3500.41
01:52:50|3500.78
01:52:51|3500.52
01:52:52|3501.01
01:52:53|3500.78
01:52:54|3501.1
01:52:55|3501.09
01:52:56|3500.99
01:52:57|3501.08
01:52:59|3501.22
01:53:01|3501.48
01:53:02|3502.06
01:53:03|3501.5
01:53:05|3501.8
01:53:05|3501.79
01:53:07|3501.72
01:53:07|3502.16
01:53:09|3501.66
01:53:10|3501.67
01:53:11|3502.32
01:53:12|3503.13
01:53:13|3503.22
01:53:14|3502.81
01:53:14|3503.49
01:53:16|3504.24
01:53:17|3504.47
01:53:18|3504.32
01:53:19|3504.09
01:53:19|3504.21
01:53:21|3505.86
01:53:22|3507.07
01:53:23|3507.3
01:53:25|3507.24
01:53:25|3506.79
01:53:27|3506.95
01:53:28|3507.83
01:53:29|3508.45
01:53:30|3508.46
01:53:30|3508.83
01:53:31|3509.43
01:53:32|3508.8
01:53:34|3508.19
01:53:34|3508.06
01:53:35|3508.12
01:53:36|3507.81
01:53:37|3508.36
01:53:39|3508.28
01:53:39|3508.23
01:53:41|3508.
01:53:41|3507.8
01:53:42|3506.87
01:53:43|3507.09
01:53:44|3507.03
01:53:46|3506.36
01:53:47|3506.72
01:53:48|3506.57
01:53:50|3506.08
01:53:51|3506.05
01:53:51|3506.28
01:53:52|3506.19
01:53:53|3506.05
01:53:56|3506.81
01:53:57|3506.71
01:53:58|3507.15
01:53:59|3506.69
01:54:00|3506.87
01:54:02|3506.54
01:54:03|3506.26
01:54:04|3507.05
01:54:05|3507.93
01:54:06|3507.29
01:54:08|3506.99
01:54:08|3507.01
01:54:10|3506.32
01:54:11|3506.26
01:54:12|3506.72
01:54:12|3506.11
01:54:14|3506.12
01:54:15|3506.3
01:54:16|3506.19
01:54:16|3506.2
01:54:17|3506.06
01:54:19|3505.87
01:54:20|3506.55
01:54:21|3506.49
01:54:22|3506.46
01:54:22|3505.62
01:54:23|3506.32
01:54:25|3507.23
01:54:26|3507.12
01:54:27|3507.05
01:54:27|3506.97
01:54:29|3506.97
01:54:29|3507.4
01:54:30|3507.14
01:54:32|3506.7
01:54:34|3506.79
01:54:34|3506.73
01:54:35|3506.68
01:54:36|3506.4
01:54:38|3506.45
01:54:38|3506.51
01:54:39|3506.5
01:54:41|3506.52
01:54:42|3507.34
01:54:42|3507.46
01:54:45|3507.55
01:54:46|3507.56
01:54:46|3507.39
01:54:48|3507.86
01:54:48|3507.54
01:54:49|3507.54
01:54:50|3507.43
01:54:51|3507.61
01:54:52|3507.66
01:54:53|3507.52
01:54:54|3507.57
01:54:55|3507.79
01:54:57|3507.91
01:54:58|3507.68
01:54:59|3508.08
01:55:00|3508.21
01:55:02|3508.43
01:55:02|3508.92
01:55:04|3510.
01:55:04|3510.72
01:55:06|3511.39
01:55:07|3512.82
01:55:08|3512.86
01:55:09|3512.88
01:55:10|3514.94
01:55:11|3515.04
01:55:12|3515.44
01:55:13|3515.13
01:55:14|3514.84
01:55:15|3514.44
01:55:16|3513.83
01:55:17|3513.61
01:55:18|3513.69
01:55:19|3512.45
01:55:20|3513.
01:55:21|3514.49
01:55:22|3513.76
01:55:23|3512.62
01:55:24|3512.
01:55:26|3512.24
01:55:27|3512.23
01:55:27|3512.24
01:55:28|3513.23
01:55:30|3513.56
01:55:31|3514.
01:55:32|3514.09
01:55:32|3515.
01:55:33|3514.94
01:55:34|3515.65
01:55:36|3516.49
01:55:36|3517.
01:55:37|3515.93
01:55:38|3515.69
01:55:40|3515.47
01:55:41|3515.21
01:55:42|3515.24
01:55:43|3516.56
01:55:44|3515.85
01:55:45|3516.05
01:55:46|3516.24
01:55:47|3516.16
01:55:48|3515.97
01:55:49|3515.78
01:55:50|3514.55
01:55:50|3514.42
01:55:52|3514.9
01:55:53|3514.79
01:55:54|3514.63
01:55:55|3514.8
01:55:56|3514.4
01:55:57|3515.
01:55:59|3515.4
01:55:59|3515.57
01:56:00|3515.05
01:56:01|3514.75
01:56:03|3513.83
01:56:03|3513.22
01:56:05|3512.48
01:56:05|3512.85
01:56:06|3513.24
01:56:07|3513.11
01:56:08|3513.16
01:56:10|3513.16
01:56:11|3513.01
01:56:12|3513.74
01:56:13|3513.85
01:56:14|3513.35
01:56:15|3513.09
01:56:16|3513.27
01:56:18|3513.14
01:56:18|3513.28
01:56:19|3513.21
01:56:21|3513.39
01:56:21|3513.71
01:56:22|3513.16
01:56:23|3513.23
01:56:24|3513.
01:56:25|3513.
01:56:27|3513.61
01:56:27|3513.61
01:56:29|3513.76
01:56:30|3513.17
01:56:30|3513.12
01:56:33|3512.96
01:56:34|3513.06
01:56:34|3513.
01:56:35|3512.94
01:56:37|3513.22
01:56:37|3513.09
01:56:39|3512.74
01:56:39|3512.97
01:56:40|3512.75
01:56:42|3512.67
01:56:42|3512.61
01:56:43|3512.8
01:56:45|3512.14
01:56:45|3512.41
01:56:46|3512.49
01:56:47|3512.65
01:56:48|3513.22
01:56:49|3513.19
01:56:50|3513.2
01:56:51|3513.38
01:56:53|3513.5
01:56:53|3513.
01:56:54|3513.1
01:56:56|3512.67
01:56:57|3512.74
01:56:58|3512.61
01:56:59|3512.87
01:57:01|3513.16
01:57:02|3513.2
01:57:02|3514.14
01:57:03|3513.84
01:57:04|3513.5
01:57:05|3513.49
01:57:07|3513.66
01:57:07|3514.15
01:57:09|3513.96
01:57:10|3513.96
01:57:10|3514.21
01:57:11|3514.13
01:57:13|3513.99
01:57:14|3513.94
01:57:14|3513.91
01:57:16|3513.92
01:57:16|3513.8
01:57:18|3513.77
01:57:18|3513.64
01:57:20|3513.59
01:57:21|3514.8
01:57:21|3515.34
01:57:23|3515.22
01:57:24|3515.
01:57:25|3515.65
01:57:26|3515.27
01:57:28|3515.53
01:57:28|3515.7
01:57:29|3515.79
01:57:31|3516.4
01:57:32|3515.74
01:57:32|3516.21
01:57:34|3516.05
01:57:36|3515.6
01:57:36|3515.64
01:57:38|3515.15
01:57:39|3515.23
01:57:40|3515.12
01:57:41|3515.47
01:57:42|3515.63
01:57:43|3515.46
01:57:44|3515.41
01:57:45|3515.75
01:57:46|3515.91
01:57:47|3515.91
01:57:48|3516.08
01:57:49|3516.01
01:57:50|3516.03
01:57:51|3516.14
01:57:52|3516.18
01:57:53|3516.18
01:57:54|3516.35
01:57:55|3516.16
01:57:56|3516.1
01:57:57|3515.83
01:57:58|3515.73
01:57:59|3515.49
01:58:00|3515.29
01:58:01|3515.78
01:58:02|3516.03
01:58:03|3516.08
01:58:04|3516.1
01:58:05|3516.01
01:58:07|3516.44
01:58:07|3516.15
01:58:08|3516.2
01:58:10|3516.62
01:58:10|3516.18
01:58:12|3516.51
01:58:12|3516.78
01:58:13|3516.49
01:58:15|3516.56
01:58:16|3516.84
01:58:17|3516.88
01:58:19|3518.66
01:58:19|3518.46
01:58:21|3517.62
01:58:21|3517.43
01:58:22|3516.83
01:58:23|3516.24
01:58:25|3516.55
01:58:27|3517.26
01:58:28|3516.99
01:58:29|3516.03
01:58:30|3515.58
01:58:31|3515.55
01:58:32|3515.59
01:58:33|3515.64
01:58:35|3515.6
01:58:35|3515.55
01:58:37|3515.58
01:58:38|3516.34
01:58:39|3515.66
01:58:41|3515.67
01:58:42|3514.62
01:58:42|3515.
01:58:44|3514.81
01:58:45|3514.81
01:58:46|3515.54
01:58:47|3515.78
01:58:48|3515.51
01:58:49|3515.6
01:58:50|3515.35
01:58:51|3515.31
01:58:52|3515.06
01:58:54|3515.01
01:58:54|3514.85
01:58:56|3514.55
01:58:57|3514.4
01:58:58|3514.06
01:58:59|3513.86
01:59:00|3513.82
01:59:01|3514.24
01:59:02|3514.56
01:59:03|3514.92
01:59:04|3514.72
01:59:05|3513.5
01:59:06|3513.65
01:59:07|3513.41
01:59:08|3513.47
01:59:09|3514.01
01:59:10|3514.22
01:59:11|3513.38
01:59:12|3513.02
01:59:13|3512.81
01:59:14|3512.8
01:59:15|3512.9
01:59:16|3512.39
01:59:17|3512.55
01:59:18|3512.54
01:59:19|3512.12
01:59:20|3511.81
01:59:21|3511.9
01:59:22|3512.04
01:59:23|3512.5
01:59:24|3512.55
01:59:25|3512.54
01:59:26|3513.24
01:59:27|3512.82
01:59:29|3513.55
01:59:29|3513.8
01:59:30|3514.69
01:59:32|3514.76
01:59:33|3514.81
01:59:34|3515.5
01:59:35|3514.74
01:59:36|3514.94
01:59:36|3515.27
01:59:38|3515.47
01:59:39|3515.36
01:59:39|3515.18
01:59:41|3515.03
01:59:42|3515.34
01:59:43|3515.34
01:59:44|3515.
01:59:44|3514.94
01:59:45|3515.29
01:59:47|3515.5
01:59:48|3515.5
01:59:49|3515.33
01:59:50|3515.29
01:59:51|3515.67
01:59:52|3516.56
01:59:53|3516.42
01:59:53|3516.56
01:59:55|3516.43
01:59:55|3516.13
01:59:56|3516.74
01:59:58|3517.
01:59:59|3517.23
02:00:00|3517.14
02:00:01|3517.29
02:00:02|3518.14
02:00:04|3517.91
02:00:05|3517.37
02:00:05|3516.57
02:00:06|3516.74
02:00:08|3517.25
02:00:09|3517.25
02:00:10|3517.29
02:00:12|3516.11
02:00:12|3515.79
02:00:13|3515.67
02:00:14|3517.64
02:00:16|3517.5
02:00:16|3517.59
02:00:17|3518.07
02:00:18|3518.64
02:00:20|3518.25
02:00:20|3518.24
02:00:21|3518.29
02:00:23|3518.1
02:00:25|3518.84
02:00:25|3518.68
02:00:26|3518.67
02:00:27|3518.47
02:00:29|3518.56
02:00:31|3518.91
02:00:32|3519.26
02:00:32|3519.05
02:00:33|3519.07
02:00:34|3519.31
02:00:36|3519.33
02:00:37|3519.37
02:00:38|3519.99
02:00:39|3519.97
02:00:40|3519.85
02:00:40|3519.51
02:00:42|3519.6
02:00:42|3519.63
02:00:44|3519.04
02:00:45|3519.12
02:00:46|3521.13
02:00:47|3520.55
02:00:48|3520.2
02:00:48|3520.27
02:00:50|3520.68
02:00:51|3520.71
02:00:52|3520.34
02:00:53|3521.14
02:00:55|3520.45
02:00:56|3521.29
02:00:56|3520.98
02:00:57|3520.85
02:00:58|3520.39
02:01:00|3520.59
02:01:01|3520.38
02:01:02|3520.36
02:01:02|3520.36
02:01:03|3520.45
02:01:05|3520.8
02:01:05|3521.61
02:01:06|3522.51
02:01:07|3523.01
02:01:08|3524.07
02:01:09|3523.7
02:01:10|3522.49
02:01:11|3523.45
02:01:13|3523.41
02:01:13|3523.45
02:01:14|3522.35
02:01:15|3522.68
02:01:16|3523.52
02:01:17|3523.5
02:01:18|3523.44
02:01:19|3523.58
02:01:21|3523.42
02:01:21|3522.84
02:01:23|3523.03
02:01:24|3522.79
02:01:25|3523.25
02:01:26|3523.49
02:01:27|3523.23
02:01:28|3523.44
02:01:29|3522.56
02:01:30|3523.
02:01:31|3523.01
02:01:32|3522.72
02:01:33|3522.15
02:01:34|3521.78
02:01:36|3521.72
02:01:37|3522.06
02:01:37|3521.87
02:01:38|3521.66
02:01:40|3521.05
02:01:41|3520.46
02:01:42|3520.15
02:01:43|3520.6
02:01:44|3521.18
02:01:45|3521.13
02:01:46|3520.69
02:01:47|3520.72
02:01:48|3521.68
02:01:49|3521.99
02:01:50|3521.6
02:01:51|3522.49
02:01:52|3522.27
02:01:53|3523.24
02:01:54|3522.65
02:01:55|3521.99
02:01:56|3521.87
02:01:57|3522.72
02:01:58|3523.
02:01:59|3523.11
02:02:00|3523.34
02:02:02|3522.7
02:02:03|3523.61
02:02:04|3524.57
02:02:04|3525.21
02:02:06|3525.9
02:02:06|3526.84
02:02:08|3526.48
02:02:09|3525.78
02:02:09|3526.12
02:02:10|3526.06
02:02:11|3526.81
02:02:12|3527.15
02:02:14|3527.28
02:02:15|3526.84
02:02:16|3525.99
02:02:17|3526.78
02:02:17|3527.5
02:02:19|3526.89
02:02:20|3527.6
02:02:21|3526.8
02:02:22|3526.44
02:02:23|3526.99
02:02:25|3527.92
02:02:25|3528.69
02:02:26|3529.14
02:02:27|3529.21
02:02:30|3529.93
02:02:30|3529.56
02:02:32|3529.69
02:02:32|3529.58
02:02:34|3529.32
02:02:35|3529.06
02:02:36|3528.77
02:02:36|3529.67
02:02:38|3530.09
02:02:40|3531.
02:02:41|3530.81
02:02:42|3531.55
02:02:43|3530.42
02:02:44|3531.02
02:02:45|3530.74
02:02:46|3531.21
02:02:47|3532.09
02:02:48|3532.2
02:02:49|3530.9
02:02:50|3531.64
02:02:51|3531.44
02:02:52|3530.9
02:02:53|3531.65
02:02:54|3530.82
02:02:55|3530.2
02:02:56|3532.88
02:02:57|3532.07
02:02:58|3531.1
02:02:59|3529.65
02:03:00|3529.97
02:03:01|3529.55
02:03:02|3530.63
02:03:04|3531.62
02:03:04|3531.78
02:03:05|3532.4
02:03:06|3534.6
02:03:07|3535.
02:03:08|3533.
02:03:09|3533.6
02:03:10|3532.82
02:03:11|3532.58
02:03:13|3532.28
02:03:14|3532.31
02:03:15|3533.2
02:03:16|3533.5
02:03:17|3533.13
02:03:17|3533.18
02:03:19|3532.5
02:03:20|3533.38
02:03:20|3533.5
02:03:22|3533.51
02:03:22|3534.7
02:03:23|3534.8
02:03:25|3534.81
02:03:26|3534.98
02:03:27|3535.
02:03:28|3535.2
02:03:28|3535.7
02:03:29|3535.99
02:03:32|3535.58
02:03:33|3535.17
02:03:34|3535.33
02:03:35|3534.66
02:03:35|3535.83
02:03:36|3536.02
02:03:37|3535.7
02:03:39|3536.33
02:03:39|3537.99
02:03:40|3537.5
02:03:42|3537.61
02:03:43|3537.23
02:03:44|3536.32
02:03:45|3535.41
02:03:45|3535.54
02:03:47|3535.6
02:03:49|3534.82
02:03:49|3534.9
02:03:51|3535.86
02:03:51|3535.77
02:03:53|3535.54
02:03:53|3535.39
02:03:54|3535.11
02:03:55|3534.9
02:03:56|3534.89
02:03:58|3534.86
02:03:58|3535.02
02:03:59|3535.25
02:04:00|3535.
02:04:01|3535.8
02:04:02|3534.74
02:04:04|3534.18
02:04:04|3533.2
02:04:06|3532.52
02:04:06|3531.35
02:04:08|3531.81
02:04:08|3531.47
02:04:10|3530.88
02:04:11|3530.61
02:04:11|3532.21
02:04:13|3532.22
02:04:13|3532.15
02:04:14|3531.58
02:04:16|3531.63
02:04:17|3531.63
02:04:17|3532.57
02:04:18|3534.
02:04:19|3535.16
02:04:21|3534.21
02:04:22|3535.35
02:04:22|3534.5
02:04:23|3534.5
02:04:25|3533.8
02:04:26|3534.2
02:04:27|3534.03
02:04:28|3534.03
02:04:28|3534.07
02:04:30|3533.5
02:04:30|3533.91
02:04:32|3534.16
02:04:33|3533.17
02:04:34|3532.64
02:04:35|3532.96
02:04:36|3532.55
02:04:37|3532.2
02:04:38|3531.53
02:04:39|3531.4
02:04:40|3530.78
02:04:42|3530.71
02:04:43|3531.3
02:04:44|3531.61
02:04:44|3531.26
02:04:46|3531.59
02:04:46|3531.32
02:04:48|3530.84
02:04:49|3530.9
02:04:50|3530.17
02:04:51|3529.83
02:04:52|3530.36
02:04:53|3529.95
02:04:55|3529.82
02:04:55|3529.54
02:04:56|3529.89
02:04:57|3529.87
02:04:58|3533.24
02:05:00|3532.65
02:05:01|3533.38
02:05:02|3533.34
02:05:02|3533.83
02:05:04|3534.1
02:05:04|3535.6
02:05:06|3535.67
02:05:07|3535.11
02:05:08|3534.78
02:05:09|3533.86
02:05:09|3534.09
02:05:11|3533.22
02:05:12|3532.47
02:05:13|3532.5
02:05:14|3533.03
02:05:15|3532.1
02:05:16|3532.93
02:05:17|3532.12
02:05:18|3531.91
02:05:19|3531.79
02:05:20|3531.26
02:05:21|3531.16
02:05:22|3530.93
02:05:23|3531.02
02:05:24|3531.46
02:05:25|3531.31
02:05:26|3531.11
02:05:28|3531.25
02:05:28|3531.25
02:05:29|3531.37
02:05:30|3530.4
02:05:32|3530.29
02:05:32|3530.66
02:05:34|3530.12
02:05:35|3529.34
02:05:36|3529.39
02:05:37|3529.09
02:05:38|3528.96
02:05:40|3528.05
02:05:40|3527.77
02:05:42|3527.58
02:05:43|3528.71
02:05:43|3529.18
02:05:45|3528.86
02:05:46|3528.97
02:05:47|3528.76
02:05:48|3529.01
02:05:49|3528.36
02:05:50|3528.33
02:05:51|3527.99
02:05:52|3528.23
02:05:53|3528.46
02:05:54|3528.21
02:05:55|3527.88
02:05:56|3528.31
02:05:57|3528.12
02:05:58|3527.99
02:05:59|3528.02
02:06:00|3528.02
02:06:01|3528.06
02:06:02|3528.66
02:06:03|3529.07
02:06:04|3529.61
02:06:05|3529.62
02:06:06|3530.
02:06:07|3529.92
02:06:08|3530.68
02:06:09|3530.62
02:06:10|3530.91
02:06:11|3530.89
02:06:12|3531.38
02:06:13|3531.34
02:06:14|3531.6
02:06:15|3531.12
02:06:16|3530.9
02:06:17|3530.94
02:06:18|3531.42
02:06:19|3531.6
02:06:21|3530.23
02:06:22|3530.29
02:06:23|3530.36
02:06:24|3530.94
02:06:25|3530.9
02:06:26|3530.69
02:06:27|3531.3
02:06:28|3531.6
02:06:29|3532.14
02:06:30|3532.21
02:06:31|3532.06
02:06:32|3531.
02:06:34|3531.76
02:06:35|3531.64
02:06:36|3532.31
02:06:36|3532.75
02:06:38|3532.22
02:06:39|3532.37
02:06:40|3531.48
02:06:41|3531.41
02:06:43|3531.19
02:06:44|3530.6
02:06:44|3530.5
02:06:45|3530.58
02:06:47|3530.56
02:06:48|3529.78
02:06:49|3528.01
02:06:50|3527.6
02:06:50|3527.12
02:06:52|3527.
02:06:52|3527.24
02:06:54|3527.87
02:06:55|3528.62
02:06:55|3528.32
02:06:56|3528.16
02:06:58|3528.02
02:06:59|3527.79
02:06:59|3527.8
02:07:01|3528.
02:07:02|3527.5
02:07:03|3528.02
02:07:04|3527.72
02:07:05|3527.34
02:07:06|3527.34
02:07:07|3526.94
02:07:09|3527.42
02:07:09|3527.06
02:07:10|3526.45
02:07:12|3525.66
02:07:13|3526.33
02:07:14|3526.5
02:07:14|3526.67
02:07:16|3525.63
02:07:16|3525.03
02:07:17|3524.86
02:07:19|3524.44
02:07:20|3525.
02:07:21|3525.02
02:07:22|3525.29
02:07:23|3526.5
02:07:24|3526.21
02:07:25|3526.48
02:07:26|3525.75
02:07:27|3525.86
02:07:28|3526.83
02:07:29|3526.36
02:07:30|3526.76
02:07:31|3526.96
02:07:32|3527.04
02:07:33|3527.62
02:07:34|3527.44
02:07:35|3527.46
02:07:36|3526.85
02:07:37|3526.99
02:07:38|3526.91
02:07:39|3526.82
02:07:40|3526.16
02:07:42|3527.57
02:07:43|3527.06
02:07:44|3527.6
02:07:45|3527.21
02:07:47|3527.25
02:07:47|3527.33
02:07:49|3527.63
02:07:50|3526.96
02:07:51|3527.06
02:07:52|3527.2
02:07:53|3527.05
02:07:54|3526.6
02:07:55|3526.77
02:07:56|3526.9
02:07:57|3526.6
02:07:57|3526.67
02:07:59|3526.6
02:08:00|3526.9
02:08:01|3526.28
02:08:02|3525.5
02:08:03|3526.08
02:08:04|3525.87
02:08:05|3525.73
02:08:06|3525.6
02:08:08|3524.67
02:08:08|3525.05
02:08:09|3525.22
02:08:10|3524.4
02:08:11|3524.92
02:08:13|3524.51
02:08:13|3524.35
02:08:15|3524.17
02:08:15|3523.1
02:08:16|3524.7
02:08:17|3524.88
02:08:19|3525.5
02:08:20|3525.41
02:08:21|3525.02
02:08:21|3525.49
02:08:23|3525.
02:08:23|3525.5
02:08:25|3525.57
02:08:26|3525.79
02:08:26|3526.03
02:08:27|3526.06
02:08:29|3527.2
02:08:30|3527.12
02:08:31|3526.94
02:08:32|3527.12
02:08:33|3527.1
02:08:34|3526.9
02:08:35|3527.28
02:08:37|3527.43
02:08:38|3527.52
02:08:39|3528.06
02:08:40|3528.1
02:08:41|3528.33
02:08:42|3528.33
02:08:43|3528.46
02:08:44|3528.53
02:08:45|3528.13
02:08:46|3528.47
02:08:48|3528.78
02:08:49|3528.78
02:08:49|3528.74
02:08:50|3528.46
02:08:51|3529.14
02:08:53|3529.02
02:08:53|3528.81
02:08:55|3529.08
02:08:55|3528.89
02:08:57|3529.08
02:08:58|3529.19
02:08:59|3528.96
02:09:00|3529.07
02:09:01|3529.16
02:09:01|3528.99
02:09:02|3528.32
02:09:04|3528.22
02:09:05|3529.02
02:09:06|3528.7
02:09:07|3529.98
02:09:08|3530.47
02:09:09|3531.23
02:09:10|3531.25
02:09:11|3532.5
02:09:12|3532.44
02:09:13|3532.03
02:09:14|3531.79
02:09:15|3531.7
02:09:16|3531.31
02:09:17|3530.92
02:09:18|3530.57
02:09:19|3532.07
02:09:20|3531.86
02:09:21|3532.02
02:09:22|3531.88
02:09:23|3532.29
02:09:24|3532.48
02:09:25|3532.16
02:09:26|3532.3
02:09:27|3531.99
02:09:28|3531.99
02:09:29|3532.
02:09:30|3531.48
02:09:31|3531.29
02:09:32|3531.29
02:09:33|3532.21
02:09:34|3531.63
02:09:35|3530.77
02:09:37|3530.46
02:09:38|3531.11
02:09:40|3531.5
02:09:41|3531.13
02:09:42|3531.62
02:09:43|3531.15
02:09:44|3530.88
02:09:45|3530.79
02:09:46|3530.42
02:09:48|3529.86
02:09:48|3529.52
02:09:49|3529.27
02:09:50|3529.1
02:09:51|3529.03
02:09:53|3528.87
02:09:53|3529.14
02:09:54|3529.12
02:09:55|3529.2
02:09:57|3529.01
02:09:58|3528.71
02:09:59|3528.94
02:10:00|3528.86
02:10:00|3528.79
02:10:02|3529.19
02:10:03|3528.3
02:10:04|3528.71
02:10:05|3528.61
02:10:05|3528.73
02:10:07|3529.88
02:10:09|3530.04
02:10:09|3529.58
02:10:10|3529.57
02:10:11|3530.15
02:10:12|3529.86
02:10:13|3528.89
02:10:15|3529.05
02:10:15|3529.1
02:10:16|3528.6
02:10:18|3529.04
02:10:18|3529.08
02:10:19|3528.92
02:10:20|3529.64
02:10:21|3530.12
02:10:22|3530.52
02:10:23|3530.18
02:10:24|3529.66
02:10:25|3529.81
02:10:26|3529.91
02:10:27|3529.87
02:10:28|3529.6
02:10:29|3529.81
02:10:30|3529.53
02:10:31|3529.41
02:10:32|3529.37
02:10:33|3528.65
02:10:35|3529.2
02:10:35|3528.79
02:10:37|3528.39
02:10:39|3528.5
02:10:40|3528.58
02:10:41|3527.86
02:10:42|3527.58
02:10:44|3528.18
02:10:45|3528.53
02:10:46|3528.2
02:10:46|3527.84
02:10:47|3528.06
02:10:49|3528.19
02:10:50|3527.62
02:10:50|3527.76
02:10:52|3527.48
02:10:53|3527.66
02:10:54|3527.66
02:10:55|3527.64
02:10:56|3527.73
02:10:56|3527.66
02:10:58|3527.66
02:10:59|3527.66
02:10:59|3527.37
02:11:01|3527.43
02:11:02|3528.39
02:11:03|3528.06
02:11:05|3528.
02:11:05|3527.2
02:11:06|3527.44
02:11:07|3527.41
02:11:08|3527.6
02:11:09|3528.54
02:11:11|3528.28
02:11:11|3528.51
02:11:12|3528.12
02:11:13|3528.1
02:11:14|3529.3
02:11:15|3529.02
02:11:16|3528.92
02:11:17|3528.55
02:11:18|3529.09
02:11:19|3529.09
02:11:21|3529.
02:11:22|3528.49
02:11:22|3528.13
02:11:23|3527.86
02:11:24|3527.98
02:11:26|3527.86
02:11:27|3528.08
02:11:27|3528.12
02:11:28|3528.44
02:11:29|3528.42
02:11:30|3528.03
02:11:32|3527.77
02:11:33|3527.72
02:11:33|3527.28
02:11:34|3527.18
02:11:35|3527.25
02:11:36|3527.55
02:11:38|3527.32
02:11:39|3526.67
02:11:41|3527.13
02:11:42|3526.51
02:11:43|3526.54
02:11:44|3526.57
02:11:46|3526.27
02:11:47|3526.63
02:11:48|3526.56
02:11:49|3526.56
02:11:50|3526.67
02:11:51|3526.68
02:11:52|3526.68
02:11:54|3526.81
02:11:55|3526.73
02:11:56|3526.8
02:11:56|3527.14
02:11:57|3527.22
02:11:59|3528.01
02:11:59|3527.88
02:12:01|3528.
02:12:01|3528.24
02:12:03|3528.27
02:12:03|3528.13
02:12:05|3528.19
02:12:06|3528.15
02:12:07|3527.94
02:12:08|3527.81
02:12:09|3528.06
02:12:10|3528.07
02:12:11|3528.21
02:12:12|3528.42
02:12:13|3528.56
02:12:14|3528.33
02:12:15|3528.33
02:12:16|3528.55
02:12:17|3528.32
02:12:18|3528.35
02:12:19|3528.17
02:12:20|3528.2
02:12:21|3528.47
02:12:22|3528.45
02:12:23|3528.74
02:12:25|3528.5
02:12:25|3528.53
02:12:26|3528.42
02:12:28|3528.97
02:12:28|3528.84
02:12:30|3529.62
02:12:30|3529.17
02:12:31|3529.21
02:12:32|3529.
02:12:34|3529.
02:12:34|3529.24
02:12:35|3528.85
02:12:36|3529.24
02:12:37|3529.38
02:12:39|3529.26
02:12:40|3529.22
02:12:41|3529.19
02:12:42|3529.42
02:12:43|3529.25
02:12:44|3529.44
02:12:45|3529.44
02:12:47|3528.46
02:12:47|3528.81
02:12:48|3529.1
02:12:49|3529.18
02:12:51|3528.89
02:12:51|3529.26
02:12:52|3530.29
02:12:53|3530.12
02:12:55|3529.75
02:12:55|3529.96
02:12:57|3529.84
02:12:57|3529.71
02:12:59|3529.91
02:13:00|3530.01
02:13:01|3530.08
02:13:01|3530.6
02:13:03|3531.53
02:13:03|3531.32
02:13:04|3531.59
02:13:05|3531.65
02:13:07|3531.64
02:13:07|3531.45
02:13:09|3531.34
02:13:09|3531.37
02:13:11|3531.5
02:13:11|3531.54
02:13:13|3531.31
02:13:14|3531.29
02:13:15|3531.6
02:13:16|3531.46
02:13:17|3531.54
02:13:18|3531.76
02:13:19|3531.74
02:13:20|3531.88
02:13:20|3532.02
02:13:22|3532.09
02:13:23|3531.94
02:13:24|3531.45
02:13:25|3531.57
02:13:26|3531.13
02:13:27|3530.43
02:13:28|3529.86
02:13:29|3529.52
02:13:30|3529.62
02:13:31|3529.28
02:13:32|3529.71
02:13:33|3529.72
02:13:34|3528.98
02:13:35|3529.25
02:13:37|3529.26
02:13:37|3529.16
02:13:38|3529.06
02:13:40|3528.82
02:13:41|3529.
02:13:42|3529.5
02:13:43|3528.95
02:13:44|3529.17
02:13:46|3529.8
02:13:47|3529.97
02:13:47|3529.89
02:13:49|3529.75
02:13:50|3529.5
02:13:50|3530.08
02:13:51|3529.57
02:13:53|3530.2
02:13:54|3530.01
02:13:55|3530.32
02:13:56|3530.14
02:13:57|3530.48
02:13:59|3530.87
02:14:00|3530.74
02:14:01|3531.
02:14:02|3530.49
02:14:03|3530.5
02:14:04|3530.66
02:14:05|3530.41
02:14:06|3530.39
02:14:07|3530.07
02:14:07|3530.5
02:14:08|3530.84
02:14:10|3530.66
02:14:11|3530.66
02:14:12|3531.14
02:14:13|3531.18
02:14:13|3531.04
02:14:15|3531.61
02:14:16|3531.01
02:14:17|3530.73
02:14:18|3530.74
02:14:19|3530.76
02:14:20|3530.79
02:14:21|3530.5
02:14:22|3530.74
02:14:23|3530.59
02:14:24|3530.51
02:14:25|3530.06
02:14:26|3530.09
02:14:27|3530.38
02:14:28|3529.94
02:14:29|3528.48
02:14:30|3528.9
02:14:31|3528.98
02:14:32|3529.26
02:14:33|3531.13
02:14:34|3531.32
02:14:35|3531.56
02:14:36|3531.81
02:14:37|3532.01
02:14:38|3531.85
02:14:39|3532.11
02:14:41|3532.03
02:14:42|3531.78
02:14:43|3531.76
02:14:44|3531.55
02:14:45|3531.48
02:14:47|3530.5
02:14:48|3531.68
02:14:48|3531.2
02:14:49|3531.29
02:14:51|3530.88
02:14:52|3530.98
02:14:53|3530.62
02:14:54|3530.4
02:14:55|3530.41
02:14:56|3530.5
02:14:57|3530.42
02:14:59|3531.35
02:15:00|3532.2
02:15:01|3531.
02:15:03|3531.8
02:15:04|3531.37
02:15:04|3530.2
02:15:06|3530.37
02:15:06|3531.65
02:15:07|3531.44
02:15:08|3531.32
02:15:09|3531.49
02:15:11|3531.7
02:15:12|3532.
02:15:13|3531.99
02:15:14|3532.31
02:15:15|3532.22
02:15:16|3532.62
02:15:17|3532.31
02:15:18|3532.6
02:15:19|3532.49
02:15:20|3532.55
02:15:21|3532.33
02:15:22|3531.88
02:15:23|3531.84
02:15:24|3532.06
02:15:25|3531.98
02:15:26|3531.9
02:15:27|3531.05
02:15:28|3531.25
02:15:30|3531.09
02:15:30|3530.05
02:15:31|3529.94
02:15:32|3529.74
02:15:33|3529.47
02:15:35|3529.18
02:15:35|3528.5
02:15:36|3529.15
02:15:37|3528.98
02:15:38|3529.02
02:15:39|3528.81
02:15:40|3528.89
02:15:41|3529.06
02:15:43|3528.93
02:15:43|3528.59
02:15:45|3528.08
02:15:46|3527.92
02:15:46|3528.24
02:15:47|3527.75
02:15:50|3527.24
02:15:50|3527.07
02:15:52|3526.42
02:15:53|3526.83
02:15:53|3526.51
02:15:55|3526.
02:15:55|3526.14
02:15:56|3525.84
02:15:58|3526.45
02:15:59|3526.36
02:16:00|3526.26
02:16:01|3526.27
02:16:02|3525.38
02:16:03|3524.92
02:16:03|3526.44
02:16:04|3526.08
02:16:05|3525.79
02:16:07|3525.83
02:16:08|3526.04
02:16:09|3526.76
02:16:10|3526.87
02:16:11|3527.08
02:16:12|3527.07
02:16:13|3527.03
02:16:14|3527.84
02:16:15|3527.5
02:16:16|3527.41
02:16:17|3527.74
02:16:18|3527.65
02:16:19|3527.9
02:16:20|3527.17
02:16:21|3526.99
02:16:22|3528.
02:16:23|3527.62
02:16:24|3527.49
02:16:25|3527.36
02:16:27|3527.18
02:16:28|3526.53
02:16:29|3526.87
02:16:29|3526.82
02:16:31|3527.06
02:16:32|3526.94
02:16:32|3526.77
02:16:33|3526.58
02:16:35|3526.06
02:16:35|3526.03
02:16:37|3525.6
02:16:37|3525.84
02:16:38|3525.37
02:16:39|3525.57
02:16:40|3525.3
02:16:41|3525.34
02:16:43|3525.1
02:16:44|3525.47
02:16:45|3525.18
02:16:46|3525.1
02:16:47|3524.24
02:16:49|3524.89
02:16:50|3524.62
02:16:51|3524.36
02:16:52|3524.73
02:16:52|3524.77
02:16:53|3524.23
02:16:54|3523.97
02:16:55|3523.8
02:16:57|3524.08
02:16:58|3524.45
02:16:58|3524.34
02:16:59|3524.49
02:17:01|3524.28
02:17:01|3523.7
02:17:03|3523.52
02:17:03|3523.59
02:17:05|3523.5
02:17:06|3523.01
02:17:06|3523.01
02:17:07|3523.2
02:17:09|3522.75
02:17:10|3522.42
02:17:11|3523.16
02:17:12|3523.67
02:17:13|3523.17
02:17:14|3521.3
02:17:15|3521.44
02:17:16|3522.1
02:17:17|3522.17
02:17:18|3522.38
02:17:19|3522.62
02:17:20|3521.94
02:17:21|3522.29
02:17:22|3523.
02:17:23|3522.31
02:17:24|3522.49
02:17:25|3522.
02:17:26|3522.36
02:17:27|3522.38
02:17:28|3522.58
02:17:29|3522.54
02:17:30|3521.77
02:17:31|3521.5
02:17:32|3521.48
02:17:33|3521.16
02:17:34|3520.91
02:17:35|3520.86
02:17:36|3520.48
02:17:37|3520.5
02:17:38|3520.39
02:17:39|3520.89
02:17:40|3520.22
02:17:41|3520.57
02:17:42|3520.
02:17:44|3520.54
02:17:44|3521.01
02:17:46|3520.9
02:17:47|3520.85
02:17:48|3520.67
02:17:50|3520.53
02:17:51|3520.93
02:17:53|3520.59
02:17:53|3520.67
02:17:54|3520.71
02:17:56|3520.07
02:17:57|3520.24
02:17:58|3520.41
02:17:59|3520.64
02:18:00|3520.03
02:18:01|3519.93
02:18:02|3518.93
02:18:04|3520.
02:18:04|3520.64
02:18:06|3520.38
02:18:07|3520.67
02:18:07|3519.66
02:18:08|3520.06
02:18:09|3519.54
02:18:10|3519.98
02:18:11|3519.98
02:18:12|3519.4
02:18:13|3519.28
02:18:15|3519.65
02:18:16|3519.65
02:18:17|3519.88
02:18:18|3519.72
02:18:18|3520.63
02:18:20|3520.3
02:18:20|3520.26
02:18:22|3520.2
02:18:23|3520.1
02:18:24|3520.03
02:18:24|3519.67
02:18:25|3519.71
02:18:27|3519.3
02:18:27|3519.3
02:18:28|3518.76
02:18:30|3518.54
02:18:31|3518.09
02:18:32|3518.2
02:18:33|3517.79
02:18:34|3517.5
02:18:35|3517.71
02:18:36|3517.25
02:18:37|3517.35
02:18:38|3517.22
02:18:39|3517.38
02:18:40|3514.35
02:18:42|3512.91
02:18:42|3513.08
02:18:44|3513.22
02:18:45|3512.77
02:18:47|3512.48
02:18:48|3511.82
02:18:49|3512.53
02:18:49|3513.39
02:18:50|3513.3
02:18:51|3513.57
02:18:53|3512.62
02:18:54|3512.9
02:18:54|3513.24
02:18:56|3511.15
02:18:56|3511.39
02:18:58|3511.88
02:18:59|3512.14
02:19:00|3513.64
02:19:00|3513.5
02:19:02|3513.33
02:19:02|3512.41
02:19:04|3511.37
02:19:05|3510.99
02:19:06|3511.23
02:19:07|3511.49
02:19:07|3510.96
02:19:09|3511.63
02:19:10|3512.08
02:19:11|3512.61
02:19:12|3512.59
02:19:13|3512.83
02:19:14|3512.91
02:19:15|3513.
02:19:16|3512.83
02:19:17|3512.24
02:19:18|3512.26
02:19:19|3512.06
02:19:21|3512.26
02:19:22|3512.4
02:19:22|3512.52
02:19:23|3511.78
02:19:24|3509.51
02:19:25|3510.36
02:19:26|3510.03
02:19:27|3509.95
02:19:28|3510.02
02:19:29|3509.19
02:19:30|3509.13
02:19:31|3510.
02:19:32|3510.2
02:19:33|3509.4
02:19:34|3509.34
02:19:35|3509.39
02:19:37|3509.61
02:19:37|3509.07
02:19:38|3509.73
02:19:40|3510.01
02:19:41|3509.75
02:19:41|3510.38
02:19:42|3510.09
02:19:44|3510.37
02:19:44|3509.92
02:19:46|3509.99
02:19:48|3510.09
02:19:48|3510.21
02:19:50|3510.45
02:19:50|3510.51
02:19:52|3510.71
02:19:53|3511.02
02:19:53|3510.06
02:19:55|3510.06
02:19:56|3510.33
02:19:57|3510.45
02:19:58|3510.43
02:19:59|3510.07
02:20:00|3509.84
02:20:02|3509.09
02:20:02|3509.44
02:20:04|3509.96
02:20:05|3508.99
02:20:05|3508.95
02:20:06|3508.93
02:20:07|3509.35
02:20:08|3509.42
02:20:10|3510.65
02:20:10|3509.42
02:20:12|3510.07
02:20:13|3509.84
02:20:13|3510.17
02:20:15|3510.5
02:20:15|3510.6
02:20:16|3509.86
02:20:17|3511.
02:20:18|3511.74
02:20:19|3510.84
02:20:21|3511.55
02:20:21|3511.58
02:20:23|3512.31
02:20:24|3512.52
02:20:24|3512.49
02:20:26|3512.1
02:20:27|3512.14
02:20:28|3512.25
02:20:29|3512.08
02:20:29|3512.47
02:20:31|3512.21
02:20:32|3512.37
02:20:33|3512.23
02:20:34|3512.81
02:20:36|3512.8
02:20:36|3513.36
02:20:37|3513.23
02:20:38|3513.59
02:20:39|3513.94
02:20:41|3513.42
02:20:41|3513.47
02:20:42|3513.88
02:20:43|3512.23
02:20:44|3511.9
02:20:45|3511.41
02:20:47|3511.24
02:20:48|3511.68
02:20:49|3511.55
02:20:51|3511.55
02:20:52|3511.44
02:20:53|3511.15
02:20:54|3511.33
02:20:54|3511.33
02:20:56|3511.33
02:20:57|3511.32
02:20:58|3511.27
02:20:59|3511.27
02:21:00|3511.5
02:21:01|3512.01
02:21:02|3512.84
02:21:03|3511.5
02:21:04|3510.82
02:21:05|3511.33
02:21:06|3510.72
02:21:07|3511.
02:21:08|3511.31
02:21:09|3511.13
02:21:10|3511.54
02:21:11|3510.2
02:21:12|3510.55
02:21:13|3510.98
02:21:14|3510.5
02:21:15|3511.
02:21:16|3511.14
02:21:17|3511.25
02:21:19|3511.1
02:21:20|3511.32
02:21:21|3511.88
02:21:22|3511.88
02:21:22|3511.7
02:21:23|3511.35
02:21:25|3510.44
02:21:26|3510.38
02:21:27|3510.64
02:21:28|3510.45
02:21:28|3510.71
02:21:30|3510.67
02:21:31|3510.97
02:21:31|3510.95
02:21:33|3511.
02:21:34|3510.21
02:21:36|3510.46
02:21:37|3510.79
02:21:38|3509.68
02:21:38|3509.34
02:21:39|3509.45
02:21:41|3509.47
02:21:42|3509.53
02:21:43|3509.34
02:21:43|3509.27
02:21:44|3509.21
02:21:46|3509.67
02:21:47|3509.8
02:21:48|3509.73
02:21:50|3509.47
02:21:50|3509.62
02:21:52|3509.75
02:21:53|3510.48
02:21:54|3510.59
02:21:55|3510.79
02:21:56|3510.93
02:21:57|3511.1
02:21:58|3512.
02:21:59|3512.
02:21:59|3511.5
02:22:01|3511.24
02:22:02|3510.77
02:22:03|3510.03
02:22:04|3510.
02:22:05|3510.08
02:22:06|3509.79
02:22:07|3509.88
02:22:08|3510.9
02:22:09|3510.36
02:22:10|3510.17
02:22:11|3510.32
02:22:12|3511.06
02:22:13|3511.01
02:22:14|3511.41
02:22:15|3512.2
02:22:16|3511.86
02:22:17|3512.06
02:22:18|3512.12
02:22:19|3513.04
02:22:20|3513.59
02:22:21|3513.68
02:22:22|3513.74
02:22:23|3513.41
02:22:24|3513.24
02:22:25|3513.27
02:22:26|3513.61
02:22:27|3513.89
02:22:28|3514.01
02:22:29|3514.35
02:22:30|3514.2
02:22:31|3514.26
02:22:33|3513.56
02:22:33|3513.96
02:22:34|3513.7
02:22:36|3513.99
02:22:36|3513.82
02:22:37|3513.82
02:22:38|3514.2
02:22:39|3514.44
02:22:41|3513.87
02:22:42|3513.88
02:22:42|3513.99
02:22:43|3513.99
02:22:44|3513.82
02:22:46|3513.53
02:22:47|3513.75
02:22:47|3513.82
02:22:49|3514.
02:22:51|3514.21
02:22:51|3514.12
02:22:53|3514.12
02:22:54|3514.12
02:22:55|3514.05
02:22:56|3514.21
02:22:58|3514.22
02:22:58|3514.11
02:22:59|3514.31
02:23:00|3514.28
02:23:02|3514.23
02:23:03|3514.58
02:23:04|3514.05
02:23:05|3513.97
02:23:06|3514.19
02:23:07|3514.19
02:23:08|3513.96
02:23:09|3514.28
02:23:11|3514.37
02:23:11|3514.27
02:23:13|3513.83
02:23:14|3513.88
02:23:14|3514.03
02:23:15|3514.31
02:23:16|3514.15
02:23:18|3514.47
02:23:18|3514.01
02:23:20|3514.22
02:23:21|3514.43
02:23:22|3514.73
02:23:22|3514.53
02:23:24|3514.48
02:23:24|3514.51
02:23:26|3514.54
02:23:26|3514.48
02:23:28|3514.63
02:23:28|3514.78
02:23:30|3514.38
02:23:30|3514.33
02:23:32|3514.63
02:23:33|3514.66
02:23:34|3515.
02:23:35|3514.78
02:23:36|3514.76
02:23:37|3514.72
02:23:38|3514.67
02:23:39|3514.67
02:23:40|3514.76
02:23:41|3514.61
02:23:42|3514.59
02:23:43|3514.5
02:23:44|3514.36
02:23:45|3514.58
02:23:46|3514.58
02:23:47|3514.58
02:23:48|3514.74
02:23:49|3514.71
02:23:50|3514.5
02:23:52|3514.52
02:23:53|3514.29
02:23:53|3512.68
02:23:55|3512.29
02:23:56|3511.98
02:23:56|3512.26
02:23:57|3512.46
02:23:59|3512.53
02:24:00|3512.53
02:24:00|3512.9
02:24:02|3512.74
02:24:03|3512.87
02:24:04|3512.87
02:24:05|3513.18
02:24:06|3513.8
02:24:06|3513.25
02:24:08|3513.8
02:24:08|3514.2
02:24:10|3514.06
02:24:11|3514.01
02:24:12|3514.01
02:24:13|3515.4
02:24:14|3515.45
02:24:14|3516.22
02:24:16|3516.2
02:24:18|3516.11
02:24:19|3516.29
02:24:19|3516.88
02:24:20|3516.93
02:24:21|3516.26
02:24:22|3516.76
02:24:23|3516.51
02:24:25|3516.45
02:24:25|3517.13
02:24:26|3516.46
02:24:27|3516.26
02:24:28|3516.65
02:24:29|3516.78
02:24:30|3516.51
02:24:31|3516.54
02:24:32|3516.25
02:24:34|3516.38
02:24:34|3516.38
02:24:36|3516.39
02:24:36|3516.93
02:24:38|3516.7
02:24:38|3516.43
02:24:40|3516.19
02:24:41|3516.23
02:24:42|3516.33
02:24:43|3517.08
02:24:44|3516.72
02:24:45|3516.56
02:24:46|3516.69
02:24:47|3516.58
02:24:48|3516.4
02:24:49|3516.38
02:24:50|3516.28
02:24:52|3516.05
02:24:53|3515.59
02:24:54|3515.72
02:24:55|3515.73
02:24:55|3515.89
02:24:57|3515.61
02:24:58|3516.02
02:24:59|3516.24
02:25:00|3516.24
02:25:02|3515.85
02:25:03|3516.5
02:25:04|3517.
02:25:05|3517.05
02:25:06|3516.96
02:25:06|3516.97
02:25:07|3517.18
02:25:08|3517.78
02:25:09|3517.87
02:25:11|3517.78
02:25:12|3518.17
02:25:12|3518.14
02:25:13|3518.56
02:25:14|3518.7
02:25:16|3519.13
02:25:16|3518.81
02:25:17|3518.8
02:25:18|3518.75
02:25:20|3519.64
02:25:20|3519.27
02:25:22|3519.35
02:25:23|3519.92
02:25:23|3519.74
02:25:25|3520.31
02:25:26|3521.28
02:25:27|3520.23
02:25:28|3520.36
02:25:29|3520.7
02:25:30|3520.95
02:25:30|3521.2
02:25:32|3521.1
02:25:33|3520.72
02:25:34|3520.85
02:25:34|3521.3
02:25:36|3521.46
02:25:37|3521.84
02:25:37|3521.71
02:25:39|3521.35
02:25:39|3521.35
02:25:41|3521.69
02:25:42|3521.64
02:25:43|3521.74
02:25:44|3521.48
02:25:44|3521.51
02:25:45|3521.84
02:25:47|3521.31
02:25:48|3521.01
02:25:49|3520.11
02:25:50|3520.57
02:25:51|3520.18
02:25:53|3520.16
02:25:53|3520.13
02:25:55|3519.79
02:25:55|3519.01
02:25:57|3518.95
02:25:58|3518.8
02:25:59|3518.83
02:26:00|3518.41
02:26:00|3518.76
02:26:02|3518.87
02:26:02|3518.72
02:26:04|3517.75
02:26:04|3518.17
02:26:06|3517.87
02:26:07|3517.86
02:26:07|3518.17
02:26:09|3517.5
02:26:10|3517.41
02:26:11|3517.3
02:26:12|3516.94
02:26:13|3516.94
02:26:14|3517.45
02:26:15|3517.61
02:26:16|3517.76
02:26:18|3517.64
02:26:18|3518.1
02:26:19|3518.03
02:26:20|3517.61
02:26:21|3518.16
02:26:22|3518.86
02:26:24|3519.15
02:26:25|3519.24
02:26:26|3520.15
02:26:27|3520.44
02:26:28|3520.33
02:26:29|3520.9
02:26:30|3521.26
02:26:31|3520.97
02:26:32|3520.72
02:26:33|3521.4
02:26:33|3521.33
02:26:35|3521.3
02:26:36|3521.21
02:26:37|3520.75
02:26:38|3521.14
02:26:39|3521.41
02:26:41|3521.58
02:26:42|3521.53
02:26:42|3521.
02:26:43|3521.51
02:26:45|3521.37
02:26:45|3520.47
02:26:46|3520.78
02:26:48|3520.83
02:26:48|3521.25
02:26:49|3521.24
02:26:51|3520.76
02:26:52|3520.76
02:26:52|3520.52
02:26:54|3520.21
02:26:56|3520.28
02:26:57|3519.62
02:26:58|3519.67
02:26:59|3519.12
02:27:00|3518.53
02:27:01|3518.5
02:27:03|3518.5
02:27:04|3518.23
02:27:05|3517.64
02:27:06|3517.17
02:27:07|3517.45
02:27:09|3517.
02:27:10|3516.53
02:27:10|3516.1
02:27:12|3516.06
02:27:12|3516.19
02:27:14|3517.63
02:27:14|3518.
02:27:16|3516.31
02:27:16|3515.99
02:27:17|3515.47
02:27:18|3516.17
02:27:20|3515.71
02:27:20|3516.01
02:27:21|3515.99
02:27:23|3516.6
02:27:23|3516.43
02:27:25|3516.87
02:27:26|3516.87
02:27:26|3516.81
02:27:28|3517.07
02:27:30|3516.74
02:27:30|3516.37
02:27:31|3516.1
02:27:32|3515.97
02:27:33|3515.41
02:27:35|3515.42
02:27:35|3515.68
02:27:36|3516.15
02:27:38|3515.7
02:27:38|3515.6
02:27:39|3515.41
02:27:41|3515.27
02:27:41|3515.29
02:27:43|3515.67
02:27:43|3515.27
02:27:45|3515.01
02:27:46|3514.72
02:27:47|3514.5
02:27:48|3514.53
02:27:49|3514.66
02:27:50|3514.77
02:27:51|3514.71
02:27:52|3514.64
02:27:53|3514.57
02:27:54|3514.54
02:27:55|3514.11
02:27:57|3514.35
02:27:58|3514.31
02:27:59|3514.05
02:28:00|3513.95
02:28:02|3513.7
02:28:03|3513.24
02:28:04|3512.4
02:28:06|3512.04
02:28:07|3512.16
02:28:08|3512.5
02:28:08|3512.49
02:28:10|3511.98
02:28:11|3512.05
02:28:12|3511.98
02:28:13|3511.84
02:28:14|3510.92
02:28:15|3510.92
02:28:16|3511.22
02:28:17|3512.09
02:28:18|3511.94
02:28:20|3511.71
02:28:21|3511.51
02:28:22|3511.51
02:28:22|3511.98
02:28:24|3512.16
02:28:25|3511.56
02:28:26|3510.8
02:28:27|3511.02
02:28:28|3511.46
02:28:29|3510.7
02:28:30|3511.34
02:28:31|3511.37
02:28:32|3511.51
02:28:33|3511.23
02:28:34|3511.18
02:28:35|3511.21
02:28:36|3511.02
02:28:37|3511.13
02:28:38|3511.17
02:28:39|3510.9
02:28:40|3511.03
02:28:41|3511.06
02:28:42|3511.2
02:28:43|3511.5
02:28:44|3511.4
02:28:45|3511.61
02:28:46|3511.26
02:28:47|3511.53
02:28:48|3511.66
02:28:49|3511.83
02:28:50|3512.07
02:28:51|3512.03
02:28:52|3511.77
02:28:53|3512.
02:28:54|3512.29
02:28:55|3512.11
02:28:56|3512.14
02:28:58|3511.64
02:28:58|3511.5
02:29:00|3511.53
02:29:00|3511.64
02:29:01|3511.54
02:29:03|3511.49
02:29:04|3511.09
02:29:05|3511.71
02:29:06|3511.48
02:29:07|3511.69
02:29:09|3511.48
02:29:10|3511.85
02:29:10|3512.03
02:29:12|3511.82
02:29:13|3512.04
02:29:14|3511.54
02:29:14|3511.73
02:29:16|3511.67
02:29:17|3511.72
02:29:17|3511.75
02:29:18|3512.01
02:29:20|3511.95
02:29:21|3512.19
02:29:22|3511.85
02:29:22|3512.07
02:29:24|3511.84
02:29:24|3512.27
02:29:26|3512.15
02:29:26|3512.12
02:29:27|3512.42
02:29:29|3512.42
02:29:29|3512.88
02:29:31|3513.5
02:29:31|3513.54
02:29:32|3513.64
02:29:34|3513.75
02:29:35|3513.94
02:29:36|3514.2
02:29:37|3514.27
02:29:38|3514.35
02:29:39|3514.23
02:29:40|3514.5
02:29:41|3514.56
02:29:42|3515.32
02:29:43|3514.65
02:29:44|3514.45
02:29:45|3514.5
02:29:46|3514.53
02:29:47|3514.41
02:29:48|3514.75
02:29:49|3514.57
02:29:50|3513.41
02:29:51|3514.65
02:29:52|3514.28
02:29:53|3514.36
02:29:54|3514.23
02:29:55|3514.3
02:29:57|3513.88
02:29:58|3514.01
02:29:59|3513.95
02:30:01|3514.25
02:30:01|3513.55
02:30:03|3513.8
02:30:04|3514.09
02:30:04|3512.92
02:30:06|3513.33
02:30:07|3513.39
02:30:08|3513.99
02:30:09|3514.05
02:30:10|3514.18
02:30:11|3514.23
02:30:12|3514.61
02:30:13|3514.3
02:30:14|3513.91
02:30:15|3513.69
02:30:16|3513.26
02:30:17|3512.84
02:30:18|3512.79
02:30:19|3513.12
02:30:20|3513.01
02:30:21|3513.06
02:30:22|3514.05
02:30:23|3513.99
02:30:24|3513.42
02:30:25|3514.55
02:30:26|3513.22
02:30:27|3513.25
02:30:28|3512.9
02:30:29|3512.67
02:30:30|3512.32
02:30:31|3511.41
02:30:32|3511.2
02:30:34|3510.42
02:30:35|3510.1
02:30:36|3510.1
02:30:36|3510.49
02:30:38|3510.25
02:30:39|3510.5
02:30:40|3510.37
02:30:41|3510.14
02:30:42|3509.61
02:30:43|3509.8
02:30:44|3510.39
02:30:45|3510.12
02:30:46|3510.21
02:30:47|3510.46
02:30:48|3510.11
02:30:49|3510.12
02:30:50|3510.44
02:30:51|3510.21
02:30:52|3511.32
02:30:53|3511.56
02:30:54|3511.74
02:30:55|3511.18
02:30:56|3511.31
02:30:58|3511.45
02:30:59|3511.33
02:31:00|3511.11
02:31:02|3511.07
02:31:03|3510.77
02:31:04|3510.63
02:31:05|3510.96
02:31:06|3510.62
02:31:07|3510.81
02:31:08|3510.65
02:31:09|3510.67
02:31:10|3510.62
02:31:11|3511.
02:31:12|3511.67
02:31:13|3512.27
02:31:15|3512.11
02:31:16|3513.6
02:31:16|3513.8
02:31:18|3513.21
02:31:18|3514.2
02:31:20|3513.83
02:31:21|3512.61
02:31:22|3512.08
02:31:23|3511.85
02:31:24|3512.7
02:31:25|3511.73
02:31:26|3510.87
02:31:27|3511.53
02:31:28|3511.46
02:31:29|3511.34
02:31:30|3511.16
02:31:31|3510.83
02:31:32|3510.61
02:31:33|3510.21
02:31:34|3510.46
02:31:35|3509.87
02:31:36|3510.2
02:31:37|3510.56
02:31:38|3510.31
02:31:39|3509.98
02:31:40|3509.33
02:31:42|3509.34
02:31:43|3509.3
02:31:44|3509.27
02:31:45|3509.2
02:31:46|3509.62
02:31:47|3509.59
02:31:48|3509.71
02:31:49|3509.71
02:31:50|3508.8
02:31:51|3509.03
02:31:53|3508.33
02:31:53|3508.43
02:31:54|3507.55
02:31:56|3507.9
02:31:56|3507.76
02:31:58|3507.92
02:31:59|3508.81
02:32:01|3508.66
02:32:02|3508.27
02:32:02|3508.81
02:32:04|3508.77
02:32:05|3508.08
02:32:05|3508.56
02:32:06|3508.99
02:32:08|3509.68
02:32:09|3509.59
02:32:10|3509.38
02:32:11|3509.35
02:32:12|3508.85
02:32:13|3508.26
02:32:15|3508.11
02:32:15|3507.64
02:32:16|3507.89
02:32:18|3507.56
02:32:18|3507.1
02:32:19|3507.45
02:32:21|3507.09
02:32:21|3507.06
02:32:22|3506.2
02:32:23|3506.24
02:32:25|3506.45
02:32:26|3506.23
02:32:26|3506.39
02:32:28|3506.48
02:32:28|3506.12
02:32:29|3507.03
02:32:30|3506.88
02:32:31|3506.07
02:32:32|3506.12
02:32:34|3506.02
02:32:34|3505.84
02:32:35|3506.13
02:32:37|3506.04
02:32:38|3505.96
02:32:38|3506.05
02:32:39|3505.76
02:32:40|3505.76
02:32:41|3505.86
02:32:42|3505.86
02:32:43|3505.56
02:32:45|3505.8
02:32:45|3505.94
02:32:47|3505.74
02:32:48|3505.74
02:32:48|3506.15
02:32:50|3506.35
02:32:50|3506.
02:32:51|3505.87
02:32:53|3505.47
02:32:53|3505.72
02:32:54|3505.9
02:32:56|3505.72
02:32:57|3505.51
02:32:57|3505.86
02:32:59|3505.61
02:33:00|3505.82
02:33:02|3504.64
02:33:04|3504.84
02:33:05|3505.31
02:33:05|3505.47
02:33:07|3505.68
02:33:07|3505.43
02:33:09|3505.43
02:33:10|3504.53
02:33:11|3504.88
02:33:12|3504.97
02:33:13|3505.06
02:33:14|3505.31
02:33:15|3505.47
02:33:16|3505.2
02:33:17|3504.98
02:33:18|3505.
02:33:19|3504.49
02:33:20|3505.31
02:33:22|3505.32
02:33:22|3506.11
02:33:23|3506.86
02:33:24|3507.04
02:33:25|3507.31
02:33:27|3507.36
02:33:27|3507.62
02:33:28|3507.29
02:33:30|3507.76
02:33:31|3508.16
02:33:31|3507.85
02:33:33|3507.36
02:33:33|3506.95
02:33:34|3506.23
02:33:36|3505.99
02:33:36|3505.8
02:33:38|3505.56
02:33:39|3505.48
02:33:39|3505.14
02:33:40|3505.61
02:33:42|3505.8
02:33:42|3505.78
02:33:43|3505.82
02:33:45|3505.99
02:33:45|3506.65
02:33:46|3506.86
02:33:48|3506.55
02:33:49|3506.51
02:33:49|3506.54
02:33:51|3506.15
02:33:52|3506.01
02:33:52|3506.01
02:33:54|3506.2
02:33:55|3505.82
02:33:56|3505.76
02:33:57|3505.64
02:33:58|3505.41
02:33:59|3506.27
02:34:01|3506.5
02:34:02|3506.09
02:34:03|3505.17
02:34:04|3504.66
02:34:05|3504.34
02:34:06|3504.69
02:34:08|3504.93
02:34:09|3504.66
02:34:10|3505.02
02:34:11|3505.6
02:34:12|3505.6
02:34:13|3505.7
02:34:14|3505.86
02:34:15|3505.8
02:34:16|3505.53
02:34:17|3505.43
02:34:18|3505.12
02:34:19|3505.17
02:34:20|3504.79
02:34:21|3504.73
02:34:22|3505.06
02:34:23|3505.83
02:34:24|3505.92
02:34:25|3505.93
02:34:26|3505.99
02:34:27|3506.5
02:34:28|3506.46
02:34:29|3506.84
02:34:30|3506.89
02:34:31|3506.54
02:34:32|3506.25
02:34:33|3505.68
02:34:34|3505.92
02:34:35|3505.9
02:34:36|3505.9
02:34:37|3505.81
02:34:38|3505.59
02:34:39|3505.49
02:34:40|3505.32
02:34:41|3505.45
02:34:42|3505.23
02:34:43|3505.2
02:34:44|3505.42
02:34:45|3505.57
02:34:46|3505.61
02:34:47|3505.35
02:34:48|3505.33
02:34:49|3505.39
02:34:50|3505.39
02:34:51|3505.55
02:34:52|3505.94
02:34:53|3505.87
02:34:54|3505.96
02:34:55|3505.84
02:34:56|3505.21
02:34:57|3505.11
02:34:58|3505.02
02:34:59|3505.1
02:35:00|3505.11
02:35:01|3505.66
02:35:02|3505.66
02:35:03|3505.66
02:35:05|3505.67
02:35:05|3505.84
02:35:06|3506.18
02:35:07|3506.36
02:35:08|3506.04
02:35:09|3505.77
02:35:10|3505.77
02:35:12|3505.8
02:35:13|3505.31
02:35:13|3505.41
02:35:14|3505.47
02:35:15|3505.44
02:35:16|3505.26
02:35:17|3505.4
02:35:19|3505.5
02:35:19|3505.45
02:35:20|3505.95
02:35:21|3507.2
02:35:23|3507.06
02:35:24|3506.
02:35:25|3506.04
02:35:27|3506.57
02:35:27|3507.36
02:35:28|3507.59
02:35:29|3507.8
02:35:31|3508.11
02:35:32|3508.66
02:35:33|3509.12
02:35:34|3509.27
02:35:35|3509.
02:35:36|3508.49
02:35:37|3508.17
02:35:38|3508.01
02:35:40|3507.61
02:35:41|3507.44
02:35:41|3507.2
02:35:42|3507.48
02:35:44|3507.46
02:35:45|3507.59
02:35:46|3507.78
02:35:46|3507.5
02:35:48|3507.31
02:35:48|3507.08
02:35:49|3507.2
02:35:50|3507.31
02:35:51|3507.57
02:35:52|3507.4
02:35:53|3507.35
02:35:55|3507.15
02:35:56|3506.63
02:35:56|3506.09
02:35:58|3505.86
02:35:58|3506.12
02:35:59|3505.96
02:36:00|3505.56
02:36:02|3505.59
02:36:03|3505.54
02:36:04|3505.44
02:36:05|3505.19
02:36:06|3505.44
02:36:07|3506.53
02:36:08|3507.69
02:36:09|3508.04
02:36:11|3507.93
02:36:12|3507.7
02:36:13|3508.61
02:36:13|3509.11
02:36:14|3509.07
02:36:15|3509.18
02:36:17|3509.94
02:36:17|3509.99
02:36:19|3510.36
02:36:19|3509.79
02:36:21|3509.51
02:36:22|3509.96
02:36:23|3509.68
02:36:23|3509.55
02:36:24|3508.9
02:36:25|3509.51
02:36:26|3509.68
02:36:27|3510.
02:36:28|3509.52
02:36:30|3509.04
02:36:30|3509.55
02:36:32|3509.76
02:36:32|3509.71
02:36:33|3509.33
02:36:34|3509.46
02:36:36|3509.11
02:36:37|3509.37
02:36:37|3509.25
02:36:38|3509.78
02:36:40|3509.78
02:36:41|3509.48
02:36:41|3509.7
02:36:42|3509.73
02:36:43|3509.7
02:36:44|3509.33
02:36:46|3509.45
02:36:46|3509.64
02:36:47|3509.66
02:36:49|3509.91
02:36:49|3509.9
02:36:50|3510.1
02:36:51|3509.93
02:36:52|3509.93
02:36:54|3509.76
02:36:54|3509.75
02:36:55|3509.6
02:36:56|3509.8
02:36:57|3509.83
02:36:58|3509.93
02:36:59|3509.96
02:37:01|3509.99
02:37:02|3510.04
02:37:03|3510.3
02:37:03|3510.56
02:37:06|3509.76
02:37:07|3509.94
02:37:07|3509.79
02:37:08|3509.91
02:37:10|3509.89
02:37:11|3509.89
02:37:12|3509.36
02:37:13|3509.32
02:37:14|3509.22
02:37:15|3509.36
02:37:16|3509.5
02:37:17|3509.26
02:37:18|3508.92
02:37:19|3508.83
02:37:20|3508.73
02:37:21|3508.23
02:37:22|3508.42
02:37:23|3509.
02:37:24|3510.21
02:37:25|3510.19
02:37:26|3509.98
02:37:27|3510.41
02:37:29|3510.43
02:37:29|3510.44
02:37:30|3510.42
02:37:31|3510.54
02:37:32|3510.13
02:37:34|3510.48
02:37:35|3510.2
02:37:35|3510.46
02:37:36|3510.34
02:37:38|3510.55
02:37:38|3510.41
02:37:40|3510.97
02:37:41|3510.95
02:37:42|3510.95
02:37:42|3510.8
02:37:43|3510.96
02:37:45|3510.84
02:37:46|3510.87
02:37:47|3510.63
02:37:47|3510.44
02:37:49|3510.83
02:37:49|3510.9
02:37:51|3510.78
02:37:52|3510.78
02:37:53|3510.58
02:37:54|3510.54
02:37:55|3510.66
02:37:56|3510.39
02:37:57|3510.08
02:37:58|3509.5
02:37:59|3509.47
02:38:00|3509.44
02:38:01|3509.22
02:38:02|3509.04
02:38:03|3509.18
02:38:05|3508.9
02:38:06|3508.29
02:38:06|3508.25
02:38:08|3508.36
02:38:10|3508.
02:38:11|3507.78
02:38:11|3507.69
02:38:12|3507.36
02:38:14|3506.94
02:38:15|3507.41
02:38:16|3506.88
02:38:17|3507.18
02:38:17|3507.31
02:38:18|3507.25
02:38:20|3507.26
02:38:21|3506.14
02:38:22|3505.48
02:38:23|3505.48
02:38:25|3505.57
02:38:26|3505.75
02:38:27|3505.57
02:38:27|3504.9
02:38:28|3505.04
02:38:30|3504.86
02:38:30|3504.9
02:38:32|3505.17
02:38:32|3505.18
02:38:33|3505.25
02:38:35|3505.88
02:38:36|3506.21
02:38:37|3505.64
02:38:38|3506.2
02:38:39|3505.8
02:38:40|3505.97
02:38:40|3505.8
02:38:42|3506.22
02:38:43|3506.27
02:38:44|3506.59
02:38:45|3506.51
02:38:46|3506.28
02:38:47|3505.54
02:38:48|3505.51
02:38:50|3505.41
02:38:50|3505.03
02:38:51|3504.84
02:38:52|3504.4
02:38:54|3504.59
02:38:55|3504.41
02:38:56|3504.36
02:38:57|3504.3
02:38:57|3504.3
02:38:59|3504.56
02:39:00|3504.68
02:39:01|3504.85
02:39:02|3505.5
02:39:03|3505.62
02:39:05|3506.37
02:39:06|3506.35
02:39:07|3507.06
02:39:08|3508.45
02:39:10|3508.07
02:39:11|3508.61
02:39:11|3508.6
02:39:13|3508.2
02:39:13|3508.18
02:39:14|3508.5
02:39:16|3508.38
02:39:17|3508.06
02:39:18|3508.03
02:39:19|3509.21
02:39:20|3509.22
02:39:21|3509.47
02:39:22|3509.81
02:39:23|3509.41
02:39:24|3508.99
02:39:25|3509.2
02:39:27|3509.45
02:39:27|3509.14
02:39:29|3509.19
02:39:30|3508.85
02:39:30|3509.5
02:39:32|3510.
02:39:33|3510.29
02:39:33|3510.41
02:39:35|3510.57
02:39:36|3510.27
02:39:37|3510.02
02:39:38|3510.34
02:39:39|3510.97
02:39:40|3510.82
02:39:41|3510.68
02:39:42|3510.57
02:39:43|3510.44
02:39:44|3510.35
02:39:45|3510.24
02:39:46|3509.5
02:39:47|3509.33
02:39:48|3509.42
02:39:49|3509.42
02:39:50|3509.07
02:39:52|3509.5
02:39:52|3509.31
02:39:54|3509.49
02:39:55|3509.78
02:39:56|3509.26
02:39:56|3509.48
02:39:58|3509.63
02:39:59|3509.
02:39:59|3509.54
02:40:00|3509.17
02:40:02|3509.52
02:40:03|3509.11
02:40:04|3508.36
02:40:05|3508.27
02:40:07|3508.38
02:40:07|3507.57
02:40:09|3507.3
02:40:10|3507.51
02:40:12|3507.15
02:40:12|3507.06
02:40:14|3507.21
02:40:14|3507.54
02:40:15|3507.29
02:40:17|3507.5
02:40:18|3507.55
02:40:19|3507.55
02:40:20|3508.37
02:40:21|3507.99
02:40:22|3508.5
02:40:23|3507.9
02:40:24|3508.28
02:40:24|3507.16
02:40:25|3506.68
02:40:26|3506.68
02:40:27|3506.41
02:40:29|3506.
02:40:30|3505.45
02:40:31|3505.5
02:40:31|3504.94
02:40:33|3504.46
02:40:34|3504.45
02:40:35|3505.02
02:40:36|3504.8
02:40:37|3504.98
02:40:38|3504.86
02:40:39|3505.22
02:40:40|3504.86
02:40:41|3505.06
02:40:42|3505.11
02:40:43|3504.94
02:40:44|3504.94
02:40:45|3504.76
02:40:46|3504.57
02:40:47|3504.85
02:40:48|3504.91
02:40:49|3504.63
02:40:50|3504.87
02:40:51|3504.74
02:40:52|3504.81
02:40:53|3505.16
02:40:55|3505.09
02:40:55|3505.09
02:40:57|3505.19
02:40:57|3505.11
02:40:58|3504.75
02:41:00|3505.06
02:41:01|3504.46
02:41:01|3504.09
02:41:02|3503.61
02:41:03|3502.86
02:41:04|3502.27
02:41:06|3502.43
02:41:07|3502.44
02:41:07|3501.91
02:41:09|3502.05
02:41:09|3501.91
02:41:11|3502.05
02:41:13|3501.91
02:41:14|3502.28
02:41:14|3502.11
02:41:15|3501.92
02:41:16|3501.59
02:41:18|3502.24
02:41:18|3502.39
02:41:19|3502.5
02:41:21|3502.47
02:41:22|3502.33
02:41:22|3502.26
02:41:23|3502.3
02:41:25|3502.45
02:41:26|3502.05
02:41:26|3501.93
02:41:28|3501.63
02:41:29|3501.95
02:41:30|3502.04
02:41:31|3501.4
02:41:32|3500.37
02:41:34|3500.35
02:41:34|3500.26
02:41:35|3500.19
02:41:37|3498.9
02:41:37|3498.55
02:41:39|3498.2
02:41:40|3498.32
02:41:41|3498.23
02:41:42|3498.33
02:41:44|3498.3
02:41:44|3498.92
02:41:45|3498.8
02:41:46|3498.54
02:41:47|3497.73
02:41:49|3498.5
02:41:49|3498.92
02:41:50|3499.11
02:41:52|3498.85
02:41:52|3498.94
02:41:53|3498.64
02:41:54|3499.21
02:41:55|3498.75
02:41:56|3498.88
02:41:57|3499.5
02:41:58|3499.23
02:41:59|3499.32
02:42:01|3499.62
02:42:02|3498.28
02:42:02|3498.31
02:42:04|3498.37
02:42:05|3498.33
02:42:06|3498.09
02:42:07|3497.36
02:42:08|3497.96
02:42:10|3497.95
02:42:11|3498.03
02:42:12|3498.2
02:42:14|3498.02
02:42:15|3497.91
02:42:16|3498.16
02:42:17|3497.65
02:42:19|3497.55
02:42:19|3497.92
02:42:20|3498.69
02:42:21|3498.66
02:42:22|3498.5
02:42:24|3498.53
02:42:25|3498.26
02:42:26|3497.97
02:42:27|3497.28
02:42:27|3497.73
02:42:29|3497.63
02:42:30|3498.36
02:42:30|3498.64
02:42:32|3498.61
02:42:33|3498.61
02:42:34|3498.56
02:42:34|3498.43
02:42:36|3498.41
02:42:36|3498.58
02:42:37|3497.79
02:42:38|3497.35
02:42:39|3497.49
02:42:40|3497.35
02:42:41|3497.02
02:42:42|3496.93
02:42:44|3497.38
02:42:45|3498.03
02:42:46|3497.8
02:42:47|3498.09
02:42:48|3497.68
02:42:50|3497.33
02:42:51|3497.23
02:42:52|3497.23
02:42:53|3497.12
02:42:54|3497.37
02:42:55|3497.15
02:42:56|3497.12
02:42:57|3497.07
02:42:58|3495.77
02:42:59|3495.41
02:43:00|3496.57
02:43:01|3496.85
02:43:02|3497.
02:43:04|3496.72
02:43:05|3496.39
02:43:06|3495.6
02:43:07|3495.15
02:43:08|3493.9
02:43:09|3494.23
02:43:10|3493.77
02:43:12|3494.22
02:43:12|3494.28
02:43:14|3493.9
02:43:15|3493.44
02:43:16|3492.82
02:43:17|3493.8
02:43:18|3493.65
02:43:19|3494.55
02:43:19|3494.47
02:43:22|3494.41
02:43:23|3492.95
02:43:24|3494.18
02:43:24|3494.9
02:43:26|3494.93
02:43:27|3495.25
02:43:28|3495.82
02:43:29|3495.4
02:43:30|3494.28
02:43:31|3493.81
02:43:32|3494.3
02:43:32|3494.08
02:43:33|3494.52
02:43:35|3495.77
02:43:36|3495.03
02:43:36|3495.17
02:43:37|3494.37
02:43:38|3494.54
02:43:40|3493.64
02:43:40|3493.7
02:43:42|3494.05
02:43:43|3494.19
02:43:44|3494.
02:43:45|3494.06
02:43:46|3493.96
02:43:47|3493.21
02:43:48|3493.03
02:43:49|3492.93
02:43:50|3490.74
02:43:51|3489.97
02:43:52|3489.44
02:43:53|3489.12
02:43:54|3490.26
02:43:55|3490.8
02:43:56|3490.64
02:43:58|3491.09
02:43:58|3491.39
02:43:59|3491.07
02:44:01|3491.29
02:44:02|3490.29
02:44:02|3490.53
02:44:03|3489.77
02:44:04|3489.16
02:44:06|3489.89
02:44:06|3490.02
02:44:08|3488.3
02:44:08|3487.94
02:44:10|3488.78
02:44:12|3487.44
02:44:12|3488.19
02:44:14|3488.16
02:44:16|3488.04
02:44:17|3488.42
02:44:18|3488.55
02:44:20|3487.91
02:44:21|3487.97
02:44:22|3488.1
02:44:23|3487.52
02:44:24|3488.34
02:44:25|3488.86
02:44:26|3489.14
02:44:28|3488.99
02:44:28|3488.59
02:44:30|3488.38
02:44:30|3488.38
02:44:32|3487.51
02:44:32|3487.67
02:44:33|3487.57
02:44:35|3488.86
02:44:35|3489.03
02:44:37|3489.77
02:44:38|3489.78
02:44:39|3489.52
02:44:39|3489.1
02:44:40|3488.5
02:44:42|3488.15
02:44:43|3488.01
02:44:44|3487.71
02:44:45|3488.31
02:44:46|3487.81
02:44:47|3488.31
02:44:47|3488.85
02:44:49|3488.73
02:44:50|3488.43
02:44:51|3488.08
02:44:52|3488.42
02:44:53|3488.22
02:44:54|3489.
02:44:56|3489.59
02:44:56|3489.17
02:44:57|3489.22
02:44:58|3488.73
02:44:59|3488.99
02:45:00|3488.97
02:45:02|3488.42
02:45:03|3487.5
02:45:04|3487.76
02:45:05|3488.86
02:45:05|3488.87
02:45:06|3491.2
02:45:08|3491.2
02:45:08|3489.73
02:45:10|3488.2
02:45:11|3489.33
02:45:13|3489.74
02:45:14|3491.5
02:45:15|3491.5
02:45:16|3490.34
02:45:17|3489.8
02:45:18|3489.2
02:45:19|3489.81
02:45:20|3489.46
02:45:21|3489.4
02:45:23|3489.13
02:45:24|3489.42
02:45:24|3489.24
02:45:25|3488.23
02:45:27|3488.03
02:45:27|3487.4
02:45:28|3487.28
02:45:30|3487.43
02:45:30|3487.89
02:45:32|3487.69
02:45:32|3488.29
02:45:33|3487.81
02:45:34|3488.59
02:45:35|3489.14
02:45:36|3488.93
02:45:38|3487.96
02:45:38|3487.62
02:45:40|3487.85
02:45:40|3487.86
02:45:42|3488.15
02:45:42|3487.74
02:45:43|3486.67
02:45:44|3485.57
02:45:46|3485.39
02:45:47|3485.75
02:45:47|3485.56
02:45:49|3485.22
02:45:50|3484.96
02:45:50|3485.21
02:45:52|3485.17
02:45:53|3485.75
02:45:54|3485.
02:45:55|3485.5
02:45:56|3486.5
02:45:57|3486.83
02:45:58|3486.58
02:45:59|3486.53
02:46:00|3487.51
02:46:01|3486.78
02:46:02|3486.75
02:46:03|3486.01
02:46:04|3487.66
02:46:05|3485.54
02:46:06|3485.49
02:46:07|3485.9
02:46:08|3485.12
02:46:09|3484.34
02:46:10|3484.04
02:46:11|3484.5
02:46:13|3484.56
02:46:15|3484.42
02:46:15|3483.22
02:46:17|3482.72
02:46:17|3483.1
02:46:18|3481.79
02:46:19|3481.88
02:46:20|3481.86
02:46:21|3482.42
02:46:22|3481.5
02:46:23|3480.38
02:46:24|3480.48
02:46:25|3481.22
02:46:26|3481.49
02:46:27|3482.38
02:46:29|3481.31
02:46:29|3481.41
02:46:31|3481.9
02:46:31|3482.
02:46:32|3481.62
02:46:33|3481.92
02:46:35|3481.98
02:46:36|3482.46
02:46:37|3482.36
02:46:37|3483.1
02:46:38|3483.26
02:46:40|3483.
02:46:42|3484.
02:46:42|3483.43
02:46:43|3484.41
02:46:45|3484.5
02:46:45|3485.06
02:46:47|3485.74
02:46:47|3486.2
02:46:48|3485.39
02:46:50|3484.95
02:46:51|3485.39
02:46:52|3486.41
02:46:53|3486.38
02:46:54|3485.14
02:46:55|3484.65
02:46:56|3485.19
02:46:58|3485.71
02:46:58|3486.49
02:47:00|3486.31
02:47:01|3485.99
02:47:02|3484.77
02:47:04|3484.27
02:47:04|3483.97
02:47:05|3484.49
02:47:07|3484.49
02:47:07|3483.66
02:47:09|3484.84
02:47:10|3485.
02:47:11|3484.84
02:47:12|3484.75
02:47:13|3485.44
02:47:15|3487.
02:47:16|3487.19
02:47:17|3487.5
02:47:18|3487.59
02:47:19|3488.7
02:47:20|3488.59
02:47:21|3488.78
02:47:22|3489.21
02:47:23|3489.66
02:47:25|3488.68
02:47:25|3490.02
02:47:27|3490.71
02:47:28|3490.59
02:47:29|3490.07
02:47:29|3491.01
02:47:31|3490.34
02:47:32|3490.57
02:47:33|3490.01
02:47:34|3490.48
02:47:35|3491.09
02:47:36|3491.7
02:47:37|3491.72
02:47:38|3491.69
02:47:39|3492.61
02:47:40|3492.56
02:47:41|3493.22
02:47:42|3493.75
02:47:43|3493.36
02:47:44|3493.64
02:47:45|3492.87
02:47:46|3493.01
02:47:48|3492.87
02:47:49|3492.97
02:47:50|3492.61
02:47:50|3493.8
02:47:51|3493.33
02:47:52|3493.29
02:47:54|3492.17
02:47:54|3491.84
02:47:56|3491.79
02:47:56|3491.74
02:47:57|3491.61
02:47:59|3491.
02:48:00|3489.86
02:48:01|3490.85
02:48:02|3491.88
02:48:03|3491.49
02:48:04|3490.48
02:48:05|3490.98
02:48:06|3491.37
02:48:06|3491.
02:48:08|3491.8
02:48:09|3492.77
02:48:10|3493.13
02:48:11|3493.53
02:48:12|3493.84
02:48:13|3494.08
02:48:14|3494.57
02:48:16|3494.05
02:48:17|3493.78
02:48:17|3493.71
02:48:18|3492.5
02:48:20|3492.1
02:48:22|3491.
02:48:23|3490.5
02:48:24|3490.46
02:48:24|3490.25
02:48:26|3490.68
02:48:26|3489.14
02:48:27|3489.29
02:48:29|3488.33
02:48:30|3488.37
02:48:31|3487.88
02:48:31|3489.26
02:48:33|3488.82
02:48:34|3488.51
02:48:34|3488.76
02:48:35|3488.84
02:48:37|3489.26
02:48:38|3489.
02:48:39|3489.11
02:48:39|3489.11
02:48:41|3489.27
02:48:41|3489.75
02:48:42|3489.75
02:48:44|3490.23
02:48:44|3489.67
02:48:46|3489.58
02:48:47|3490.17
02:48:48|3490.22
02:48:49|3490.46
02:48:49|3490.36
02:48:51|3490.67
02:48:52|3490.59
02:48:53|3491.26
02:48:54|3491.64
02:48:55|3491.02
02:48:56|3491.45
02:48:56|3491.6
02:48:57|3491.72
02:48:59|3490.99
02:49:00|3491.2
02:49:01|3491.54
02:49:02|3491.09
02:49:03|3491.56
02:49:04|3492.6
02:49:05|3493.06
02:49:05|3493.01
02:49:07|3492.68
02:49:08|3492.86
02:49:08|3492.87
02:49:10|3493.65
02:49:10|3493.8
02:49:11|3494.85
02:49:13|3494.28
02:49:14|3493.88
02:49:15|3494.36
02:49:17|3495.05
02:49:17|3495.18
02:49:18|3495.78
02:49:20|3494.63
02:49:20|3494.45
02:49:21|3493.48
02:49:23|3494.35
02:49:24|3494.51
02:49:25|3494.94
02:49:26|3494.9
02:49:27|3495.5
02:49:28|3495.25
02:49:29|3495.36
02:49:31|3495.34
02:49:32|3495.63
02:49:33|3495.9
02:49:34|3496.79
02:49:34|3496.5
02:49:36|3497.25
02:49:37|3496.99
02:49:39|3495.5
02:49:39|3496.75
02:49:41|3495.97
02:49:42|3495.97
02:49:42|3495.79
02:49:43|3495.64
02:49:45|3495.
02:49:46|3495.5
02:49:47|3495.18
02:49:48|3495.31
02:49:49|3495.44
02:49:50|3495.41
02:49:50|3496.09
02:49:52|3495.56
02:49:53|3495.87
02:49:54|3495.33
02:49:54|3495.36
02:49:56|3495.45
02:49:57|3495.62
02:49:58|3495.31
02:49:59|3495.21
02:50:00|3494.91
02:50:00|3495.29
02:50:02|3494.92
02:50:03|3494.98
02:50:04|3494.88
02:50:05|3494.09
02:50:06|3493.3
02:50:07|3493.18
02:50:08|3493.19
02:50:09|3493.35
02:50:10|3493.8
02:50:11|3492.89
02:50:12|3493.7
02:50:13|3493.21
02:50:14|3492.91
02:50:15|3493.26
02:50:16|3492.46
02:50:17|3492.4
02:50:18|3491.61
02:50:20|3492.02
02:50:20|3492.32
02:50:22|3493.18
02:50:23|3493.64
02:50:23|3493.67
02:50:24|3493.91
02:50:25|3494.31
02:50:27|3493.91
02:50:28|3493.78
02:50:29|3494.14
02:50:29|3493.85
02:50:30|3494.08
02:50:31|3493.9
02:50:32|3493.06
02:50:33|3492.12
02:50:34|3492.24
02:50:35|3492.07
02:50:36|3492.23
02:50:37|3491.42
02:50:38|3490.56
02:50:39|3490.82
02:50:40|3490.79
02:50:41|3490.35
02:50:42|3489.99
02:50:43|3489.6
02:50:44|3490.25
02:50:46|3490.22
02:50:46|3490.52
02:50:48|3490.34
02:50:48|3491.24
02:50:49|3489.94
02:50:51|3490.57
02:50:52|3489.85
02:50:53|3490.36
02:50:54|3490.41
02:50:55|3490.16
02:50:56|3490.26
02:50:58|3490.66
02:50:59|3490.41
02:50:59|3490.51
02:51:00|3490.44
02:51:01|3489.57
02:51:02|3490.36
02:51:04|3490.94
02:51:04|3490.21
02:51:05|3491.12
02:51:06|3491.74
02:51:07|3492.06
02:51:08|3493.
02:51:09|3493.01
02:51:11|3492.22
02:51:11|3493.33
02:51:12|3493.75
02:51:13|3494.13
02:51:15|3494.19
02:51:15|3494.28
02:51:17|3493.78
02:51:17|3493.14
02:51:18|3493.55
02:51:21|3493.26
02:51:22|3493.48
02:51:23|3492.89
02:51:24|3492.44
02:51:26|3491.8
02:51:27|3491.23
02:51:28|3491.73
02:51:29|3491.67
02:51:30|3490.99
02:51:31|3490.17
02:51:33|3490.
02:51:34|3490.28
02:51:34|3489.37
02:51:36|3489.2
02:51:37|3489.65
02:51:38|3489.55
02:51:38|3489.98
02:51:39|3487.5
02:51:40|3487.8
02:51:41|3488.21
02:51:42|3488.06
02:51:44|3487.94
02:51:44|3488.32
02:51:45|3488.58
02:51:46|3489.24
02:51:47|3489.61
02:51:48|3489.61
02:51:49|3489.23
02:51:50|3489.64
02:51:52|3489.16
02:51:53|3489.55
02:51:54|3489.41
02:51:55|3488.
02:51:55|3488.11
02:51:56|3487.48
02:51:58|3487.39
02:51:59|3486.87
02:52:00|3487.08
02:52:00|3486.85
02:52:01|3486.23
02:52:03|3485.99
02:52:04|3485.79
02:52:05|3486.43
02:52:06|3485.81
02:52:07|3486.12
02:52:08|3486.57
02:52:09|3486.22
02:52:10|3486.43
02:52:11|3486.12
02:52:12|3486.25
02:52:13|3487.12
02:52:14|3486.88
02:52:16|3486.86
02:52:16|3487.37
02:52:18|3487.85
02:52:19|3488.74
02:52:20|3487.11
02:52:22|3486.9
02:52:23|3487.07
02:52:24|3486.93
02:52:25|3486.85
02:52:25|3486.58
02:52:27|3486.63
02:52:27|3486.93
02:52:29|3486.46
02:52:29|3487.18
02:52:31|3486.78
02:52:31|3486.66
02:52:33|3486.12
02:52:33|3486.
02:52:35|3486.05
02:52:35|3485.43
02:52:37|3485.59
02:52:38|3484.76
02:52:39|3484.58
02:52:40|3484.44
02:52:41|3484.36
02:52:42|3484.56
02:52:43|3483.91
02:52:44|3483.4
02:52:45|3484.04
02:52:46|3484.39
02:52:47|3484.23
02:52:49|3484.34
02:52:49|3483.65
02:52:50|3483.
02:52:51|3483.69
02:52:53|3483.25
02:52:54|3482.55
02:52:54|3482.6
02:52:55|3483.
02:52:57|3483.29
02:52:57|3482.79
02:52:58|3482.44
02:52:59|3481.59
02:53:01|3481.84
02:53:01|3481.91
02:53:03|3481.15
02:53:04|3480.79
02:53:05|3481.29
02:53:05|3481.17
02:53:06|3481.42
02:53:07|3480.22
02:53:08|3480.39
02:53:09|3479.94
02:53:10|3479.92
02:53:12|3478.81
02:53:12|3478.34
02:53:14|3477.23
02:53:15|3479.
02:53:15|3480.
02:53:16|3479.74
02:53:17|3479.
02:53:18|3478.42
02:53:21|3480.12
02:53:22|3481.67
02:53:23|3481.86
02:53:24|3480.39
02:53:25|3476.6
02:53:26|3478.61
02:53:27|3478.31
02:53:28|3478.31
02:53:29|3477.48
02:53:30|3477.73
02:53:31|3476.67
02:53:32|3475.98
02:53:33|3475.04
02:53:34|3473.2
02:53:35|3472.86
02:53:36|3474.
02:53:37|3473.51
02:53:38|3473.66
02:53:39|3473.97
02:53:40|3473.5
02:53:41|3473.
02:53:42|3473.
02:53:44|3472.95
02:53:44|3472.99
02:53:45|3472.5
02:53:46|3473.15
02:53:47|3472.39
02:53:48|3472.16
02:53:50|3471.78
02:53:50|3472.9
02:53:51|3472.36
02:53:53|3472.5
02:53:53|3472.15
02:53:55|3471.98
02:53:56|3472.52
02:53:57|3472.65
02:53:58|3473.85
02:53:59|3474.66
02:54:01|3474.43
02:54:01|3474.09
02:54:03|3474.21
02:54:03|3473.81
02:54:05|3473.82
02:54:05|3474.66
02:54:06|3475.44
02:54:07|3476.61
02:54:08|3476.
02:54:09|3475.93
02:54:10|3475.21
02:54:11|3475.33
02:54:13|3476.
02:54:13|3474.32
02:54:15|3474.58
02:54:16|3474.4
02:54:17|3473.51
02:54:17|3474.65
02:54:18|3474.28
02:54:20|3473.61
02:54:22|3474.63
02:54:23|3473.81
02:54:23|3474.04
02:54:25|3473.93
02:54:26|3472.71
02:54:27|3473.5
02:54:28|3470.81
02:54:30|3470.12
02:54:30|3470.32
02:54:32|3471.5
02:54:32|3471.01
02:54:34|3471.5
02:54:34|3472.77
02:54:35|3471.52
02:54:37|3472.07
02:54:38|3472.61
02:54:39|3472.33
02:54:40|3472.42
02:54:41|3472.5
02:54:42|3471.4
02:54:43|3471.88
02:54:45|3471.4
02:54:46|3471.84
02:54:46|3471.32
02:54:48|3470.74
02:54:48|3470.42
02:54:49|3470.65
02:54:50|3471.48
02:54:52|3471.1
02:54:53|3471.86
02:54:54|3471.17
02:54:55|3470.35
02:54:56|3471.2
02:54:57|3471.
02:54:57|3471.72
02:54:58|3471.35
02:54:59|3470.87
02:55:00|3468.71
02:55:01|3468.98
02:55:02|3470.01
02:55:03|3470.05
02:55:05|3469.61
02:55:05|3470.51
02:55:07|3470.46
02:55:07|3470.
02:55:08|3469.65
02:55:10|3471.
02:55:10|3471.5
02:55:11|3472.06
02:55:12|3470.35
02:55:14|3470.39
02:55:14|3469.89
02:55:16|3469.08
02:55:17|3469.44
02:55:17|3470.17
02:55:18|3471.01
02:55:19|3470.88
02:55:21|3472.5
02:55:23|3471.41
02:55:24|3471.82
02:55:24|3472.13
02:55:26|3472.45
02:55:27|3471.97
02:55:27|3472.58
02:55:29|3472.56
02:55:29|3472.68
02:55:30|3474.41
02:55:31|3473.
02:55:33|3473.35
02:55:34|3474.01
02:55:35|3474.12
02:55:36|3474.77
02:55:37|3475.64
02:55:38|3475.23
02:55:39|3475.09
02:55:40|3474.29
02:55:41|3475.05
02:55:42|3475.36
02:55:43|3475.4
02:55:44|3475.44
02:55:45|3474.82
02:55:46|3474.93
02:55:46|3474.5
02:55:47|3473.96
02:55:49|3474.83
02:55:50|3474.77
02:55:51|3475.5
02:55:52|3475.52
02:55:53|3476.06
02:55:54|3476.36
02:55:55|3477.18
02:55:56|3477.18
02:55:57|3476.97
02:55:59|3478.17
02:56:00|3478.65
02:56:01|3478.93
02:56:02|3477.72
02:56:03|3476.91
02:56:04|3476.66
02:56:05|3475.91
02:56:06|3475.93
02:56:08|3476.33
02:56:08|3477.02
02:56:09|3477.84
02:56:10|3478.09
02:56:12|3478.89
02:56:12|3479.73
02:56:13|3478.91
02:56:14|3479.11
02:56:15|3479.5
02:56:16|3479.22
02:56:18|3479.28
02:56:19|3479.5
02:56:19|3478.69
02:56:20|3479.
02:56:22|3480.19
02:56:24|3480.32
02:56:25|3479.71
02:56:26|3479.97
02:56:28|3481.34
02:56:29|3481.46
02:56:30|3481.
02:56:31|3481.06
02:56:32|3481.54
02:56:33|3481.85
02:56:34|3481.37
02:56:35|3481.51
02:56:36|3481.66
02:56:37|3481.53
02:56:38|3482.17
02:56:39|3481.87
02:56:40|3481.62
02:56:41|3481.81
02:56:42|3481.62
02:56:43|3481.62
02:56:44|3482.23
02:56:45|3481.44
02:56:46|3481.23
02:56:47|3481.34
02:56:49|3481.
02:56:49|3481.9
02:56:50|3482.02
02:56:52|3481.32
02:56:53|3481.5
02:56:54|3481.66
02:56:55|3481.81
02:56:56|3481.41
02:56:56|3480.92
02:56:58|3480.86
02:56:59|3480.91
02:57:00|3480.35
02:57:00|3480.42
02:57:02|3480.
02:57:03|3478.51
02:57:04|3478.91
02:57:05|3480.26
02:57:06|3480.
02:57:07|3480.23
02:57:08|3480.83
02:57:09|3481.61
02:57:10|3482.05
02:57:11|3481.98
02:57:13|3483.09
02:57:13|3482.17
02:57:14|3481.84
02:57:15|3482.46
02:57:16|3482.29
02:57:17|3483.23
02:57:18|3483.34
02:57:19|3483.02
02:57:20|3483.33
02:57:21|3483.5
02:57:23|3483.
02:57:24|3482.76
02:57:25|3482.12
02:57:26|3481.9
02:57:27|3481.96
02:57:28|3481.82
02:57:29|3481.35
02:57:30|3481.57
02:57:31|3481.93
02:57:32|3482.25
02:57:33|3482.33
02:57:34|3482.05
02:57:36|3482.
02:57:37|3482.6
02:57:38|3482.
02:57:38|3482.29
02:57:39|3481.54
02:57:40|3482.36
02:57:42|3482.16
02:57:42|3481.89
02:57:43|3481.76
02:57:45|3481.94
02:57:46|3482.29
02:57:47|3482.2
02:57:47|3482.07
02:57:49|3482.
02:57:49|3482.15
02:57:50|3482.81
02:57:51|3482.59
02:57:52|3482.95
02:57:54|3483.65
02:57:55|3484.04
02:57:56|3485.02
02:57:58|3485.11
02:57:58|3485.06
02:58:00|3485.14
02:58:00|3484.73
02:58:01|3484.5
02:58:02|3484.46
02:58:04|3484.16
02:58:04|3484.53
02:58:05|3485.09
02:58:07|3485.5
02:58:07|3485.25
02:58:08|3485.32
02:58:10|3485.57
02:58:10|3485.64
02:58:12|3484.9
02:58:12|3484.2
02:58:14|3482.93
02:58:14|3483.5
02:58:16|3482.93
02:58:17|3481.96
02:58:17|3482.18
02:58:18|3482.23
02:58:19|3481.41
02:58:20|3481.43
02:58:22|3481.7
02:58:23|3481.99
02:58:24|3481.88
02:58:26|3483.5
02:58:27|3483.64
02:58:28|3483.73
02:58:29|3484.64
02:58:29|3485.07
02:58:31|3484.9
02:58:32|3485.64
02:58:33|3485.58
02:58:34|3484.85
02:58:35|3484.77
02:58:36|3485.35
02:58:37|3485.35
02:58:38|3484.95
02:58:39|3484.35
02:58:40|3484.74
02:58:41|3485.
02:58:42|3485.38
02:58:43|3485.45
02:58:44|3485.28
02:58:45|3485.26
02:58:46|3484.96
02:58:48|3484.99
02:58:49|3484.91
02:58:49|3485.3
02:58:51|3485.27
02:58:52|3485.18
02:58:52|3485.19
02:58:54|3484.61
02:58:55|3484.65
02:58:55|3485.02
02:58:56|3484.65
02:58:58|3484.44
02:58:59|3485.05
02:59:00|3485.18
02:59:01|3484.86
02:59:02|3484.96
02:59:02|3484.81
02:59:04|3483.96
02:59:05|3484.57
02:59:06|3484.25
02:59:07|3484.44
02:59:08|3484.85
02:59:09|3484.47
02:59:10|3484.55
02:59:11|3484.25
02:59:12|3484.47
02:59:13|3484.66
02:59:14|3484.58
02:59:16|3484.8
02:59:16|3484.74
02:59:18|3484.86
02:59:18|3485.56
02:59:19|3485.26
02:59:20|3484.61
02:59:21|3484.57
02:59:22|3484.51
02:59:23|3484.54
02:59:25|3483.85
02:59:25|3483.67
02:59:28|3482.15
02:59:29|3483.
02:59:30|3482.97
02:59:32|3482.63
02:59:33|3481.89
02:59:34|3482.1
02:59:35|3482.06
02:59:36|3481.79
02:59:37|3481.68
02:59:37|3481.75
02:59:39|3482.34
02:59:40|3482.06
02:59:41|3481.5
02:59:42|3481.74
02:59:42|3481.25
02:59:44|3481.69
02:59:45|3481.69
02:59:46|3481.78
02:59:47|3481.2
02:59:48|3481.26
02:59:49|3481.22
02:59:50|3481.32
02:59:51|3481.62
02:59:52|3481.21
02:59:53|3481.21
02:59:54|3481.56
02:59:55|3481.
02:59:56|3480.69
02:59:57|3479.68
02:59:58|3480.4
02:59:59|3480.63
03:00:00|3480.47
03:00:02|3479.84
03:00:02|3479.55
03:00:03|3479.74
03:00:04|3480.92
03:00:05|3480.6
03:00:06|3482.12
03:00:07|3481.48
03:00:08|3482.09
03:00:09|3482.11
03:00:11|3482.18
03:00:11|3480.72
03:00:13|3481.79
03:00:14|3482.6
03:00:14|3483.29
03:00:15|3482.42
03:00:16|3482.68
03:00:17|3481.88
03:00:19|3480.93
03:00:20|3480.63
03:00:20|3479.91
03:00:21|3479.4
03:00:22|3478.79
03:00:24|3477.76
03:00:24|3478.5
03:00:26|3479.79
03:00:27|3480.6
03:00:28|3481.44
03:00:29|3481.26
03:00:31|3481.1
03:00:32|3480.84
03:00:33|3480.03
03:00:33|3480.49
03:00:35|3480.64
03:00:36|3480.98
03:00:37|3481.88
03:00:38|3482.95
03:00:39|3483.12
03:00:40|3483.6
03:00:41|3483.6
03:00:41|3484.49
03:00:42|3484.51
03:00:43|3484.36
03:00:44|3484.92
03:00:46|3484.77
03:00:47|3485.38
03:00:49|3485.72
03:00:49|3485.1
03:00:50|3485.54
03:00:51|3485.7
03:00:53|3485.4
03:00:53|3485.01
03:00:54|3485.22
03:00:55|3485.04
03:00:56|3484.
03:00:57|3484.2
03:00:59|3484.91
03:01:00|3484.9
03:01:00|3484.5
03:01:01|3484.62
03:01:02|3484.87
03:01:04|3486.02
03:01:05|3485.53
03:01:07|3485.35
03:01:07|3485.55
03:01:08|3485.69
03:01:10|3485.47
03:01:10|3486.
03:01:12|3485.46
03:01:13|3485.8
03:01:14|3485.6
03:01:15|3486.25
03:01:15|3486.
03:01:16|3486.22
03:01:17|3486.62
03:01:19|3487.02
03:01:20|3486.43
03:01:21|3487.04
03:01:22|3487.
03:01:23|3486.9
03:01:25|3487.31
03:01:25|3487.99
03:01:26|3488.59
03:01:28|3488.5
03:01:29|3488.46
03:01:30|3487.74
03:01:31|3488.32
03:01:32|3488.48
03:01:33|3488.56
03:01:34|3488.82
03:01:36|3488.18
03:01:37|3487.14
03:01:38|3486.63
03:01:38|3486.47
03:01:39|3486.88
03:01:41|3485.6
03:01:42|3485.26
03:01:43|3486.42
03:01:44|3485.01
03:01:45|3485.07
03:01:46|3485.02
03:01:46|3484.5
03:01:48|3485.07
03:01:48|3485.28
03:01:50|3485.49
03:01:51|3485.71
03:01:51|3485.59
03:01:53|3485.93
03:01:54|3485.64
03:01:55|3486.2
03:01:56|3486.52
03:01:57|3486.03
03:01:58|3486.31
03:01:59|3486.4
03:02:00|3486.74
03:02:01|3487.06
03:02:02|3486.5
03:02:03|3486.69
03:02:04|3485.87
03:02:05|3486.06
03:02:06|3486.1
03:02:07|3486.14
03:02:08|3486.65
03:02:09|3487.25
03:02:11|3487.98
03:02:11|3488.56
03:02:13|3488.26
03:02:13|3488.2
03:02:15|3488.12
03:02:15|3488.62
03:02:16|3488.5
03:02:17|3489.19
03:02:18|3489.
03:02:19|3489.25
03:02:20|3489.04
03:02:21|3488.58
03:02:22|3488.74
03:02:23|3488.31
03:02:24|3487.9
03:02:25|3487.89
03:02:27|3486.98
03:02:28|3487.13
03:02:30|3487.62
03:02:31|3488.5
03:02:32|3488.
03:02:33|3488.55
03:02:34|3488.29
03:02:35|3488.71
03:02:36|3488.78
03:02:37|3487.29
03:02:38|3486.43
03:02:39|3485.88
03:02:40|3486.
03:02:41|3486.06
03:02:42|3485.53
03:02:44|3484.15
03:02:45|3483.4
03:02:46|3482.88
03:02:47|3482.7
03:02:47|3483.12
03:02:48|3483.31
03:02:50|3483.67
03:02:51|3483.4
03:02:52|3483.75
03:02:52|3483.78
03:02:54|3483.33
03:02:55|3484.
03:02:56|3484.68
03:02:57|3484.
03:02:58|3484.01
03:02:59|3484.1
03:03:00|3483.85
03:03:01|3484.21
03:03:02|3484.67
03:03:03|3484.74
03:03:04|3484.79
03:03:05|3483.52
03:03:06|3482.44
03:03:07|3482.35
03:03:08|3482.96
03:03:09|3482.9
03:03:10|3482.41
03:03:11|3482.97
03:03:12|3483.16
03:03:13|3482.32
03:03:14|3482.55
03:03:15|3482.08
03:03:16|3482.13
03:03:17|3482.11
03:03:18|3484.18
03:03:19|3485.71
03:03:20|3485.
03:03:21|3484.83
03:03:22|3484.93
03:03:23|3485.79
03:03:24|3485.86
03:03:25|3486.21
03:03:26|3486.32
03:03:27|3485.99
03:03:28|3486.06
03:03:30|3486.19
03:03:31|3486.52
03:03:32|3487.15
03:03:33|3486.85
03:03:34|3487.91
03:03:34|3487.73
03:03:36|3487.72
03:03:37|3487.58
03:03:38|3487.76
03:03:39|3487.91
03:03:39|3487.85
03:03:41|3487.56
03:03:41|3487.98
03:03:43|3488.28
03:03:44|3488.15
03:03:45|3488.06
03:03:46|3488.
03:03:47|3488.68
03:03:48|3488.61
03:03:48|3488.48
03:03:50|3488.42
03:03:51|3487.71
03:03:52|3488.48
03:03:53|3488.21
03:03:54|3488.02
03:03:55|3487.95
03:03:56|3487.89
03:03:57|3487.66
03:03:58|3487.95
03:03:59|3488.24
03:04:00|3488.74
03:04:01|3488.79
03:04:02|3488.82
03:04:03|3488.77
03:04:04|3488.77
03:04:05|3488.77
03:04:06|3488.96
03:04:07|3488.46
03:04:08|3487.78
03:04:09|3487.92
03:04:10|3488.02
03:04:11|3488.47
03:04:12|3489.28
03:04:13|3489.18
03:04:14|3488.99
03:04:15|3489.77
03:04:16|3489.48
03:04:17|3489.06
03:04:18|3490.14
03:04:19|3489.5
03:04:20|3489.
03:04:21|3490.37
03:04:22|3489.5
03:04:23|3489.83
03:04:24|3489.76
03:04:25|3489.62
03:04:26|3490.38
03:04:27|3490.19
03:04:28|3489.99
03:04:29|3490.58
03:04:30|3489.6
03:04:31|3489.65
03:04:33|3490.89
03:04:34|3490.42
03:04:35|3490.61
03:04:36|3490.76
03:04:37|3490.39
03:04:38|3489.45
03:04:39|3488.83
03:04:40|3487.98
03:04:41|3488.25
03:04:42|3487.99
03:04:43|3487.11
03:04:44|3486.91
03:04:45|3486.94
03:04:46|3487.24
03:04:47|3486.39
03:04:48|3486.61
03:04:49|3486.5
03:04:50|3486.88
03:04:51|3487.21
03:04:52|3486.79
03:04:53|3486.7
03:04:54|3486.56
03:04:55|3486.79
03:04:56|3487.07
03:04:57|3486.22
03:04:58|3486.79
03:04:59|3486.91
03:05:01|3486.88
03:05:01|3486.97
03:05:02|3487.38
03:05:03|3487.15
03:05:05|3487.21
03:05:05|3486.58
03:05:06|3486.73
03:05:07|3486.55
03:05:08|3486.26
03:05:09|3485.85
03:05:10|3487.49
03:05:12|3486.83
03:05:13|3486.98
03:05:13|3486.47
03:05:15|3486.47
03:05:16|3486.39
03:05:17|3486.59
03:05:17|3486.32
03:05:18|3486.83
03:05:19|3487.4
03:05:21|3487.8
03:05:21|3486.89
03:05:23|3486.43
03:05:23|3485.98
03:05:24|3485.82
03:05:26|3485.62
03:05:27|3485.66
03:05:27|3485.74
03:05:28|3486.03
03:05:29|3485.81
03:05:30|3485.82
03:05:31|3485.76
03:05:32|3485.88
03:05:33|3485.68
03:05:35|3485.69
03:05:37|3486.8
03:05:38|3486.83
03:05:39|3487.19
03:05:39|3486.22
03:05:40|3485.4
03:05:41|3485.4
03:05:42|3485.21
03:05:44|3484.38
03:05:44|3484.03
03:05:45|3483.91
03:05:46|3483.83
03:05:48|3484.17
03:05:49|3484.11
03:05:50|3483.73
03:05:50|3483.65
03:05:52|3483.24
03:05:53|3482.71
03:05:54|3483.34
03:05:54|3482.98
03:05:56|3482.82
03:05:57|3481.78
03:05:58|3482.54
03:05:59|3482.11
03:06:00|3482.05
03:06:01|3482.21
03:06:02|3482.41
03:06:03|3481.18
03:06:04|3480.43
03:06:05|3480.05
03:06:06|3479.96
03:06:06|3479.25
03:06:08|3479.29
03:06:09|3479.43
03:06:10|3479.35
03:06:11|3479.41
03:06:12|3478.27
03:06:13|3478.08
03:06:14|3478.98
03:06:15|3479.45
03:06:16|3480.3
03:06:17|3480.2
03:06:18|3480.63
03:06:19|3479.92
03:06:20|3479.57
03:06:21|3479.33
03:06:22|3479.91
03:06:23|3479.62
03:06:24|3479.67
03:06:25|3479.32
03:06:26|3479.93
03:06:27|3479.8
03:06:29|3479.7
03:06:29|3479.46
03:06:30|3478.12
03:06:31|3478.43
03:06:33|3478.48
03:06:35|3478.43
03:06:35|3477.55
03:06:36|3477.63
03:06:37|3477.66
03:06:39|3477.33
03:06:39|3478.09
03:06:41|3478.28
03:06:42|3478.77
03:06:43|3478.58
03:06:45|3477.84
03:06:46|3478.7
03:06:47|3477.82
03:06:47|3477.66
03:06:48|3477.58
03:06:50|3477.2
03:06:50|3477.5
03:06:52|3478.14
03:06:53|3478.38
03:06:53|3478.51
03:06:55|3478.63
03:06:56|3478.7
03:06:57|3478.76
03:06:58|3478.76
03:06:59|3477.45
03:07:00|3477.11
03:07:02|3477.5
03:07:02|3477.61
03:07:03|3477.89
03:07:04|3477.94
03:07:06|3478.79
03:07:07|3479.03
03:07:07|3480.
03:07:08|3480.47
03:07:10|3480.54
03:07:11|3481.01
03:07:12|3480.24
03:07:13|3478.89
03:07:14|3479.24
03:07:15|3480.
03:07:16|3479.
03:07:17|3478.64
03:07:18|3478.61
03:07:19|3478.46
03:07:21|3478.59
03:07:21|3478.84
03:07:22|3478.25
03:07:23|3478.19
03:07:24|3478.27
03:07:25|3477.26
03:07:26|3477.25
03:07:27|3476.2
03:07:29|3475.73
03:07:29|3476.36
03:07:30|3476.8
03:07:32|3476.26
03:07:33|3476.56
03:07:34|3476.04
03:07:36|3475.73
03:07:37|3476.
03:07:38|3476.35
03:07:39|3476.
03:07:41|3476.53
03:07:42|3476.87
03:07:42|3477.88
03:07:43|3477.75
03:07:45|3478.59
03:07:46|3479.98
03:07:47|3480.
03:07:48|3481.06
03:07:49|3480.38
03:07:51|3481.
03:07:51|3480.83
03:07:52|3480.43
03:07:54|3480.75
03:07:55|3481.18
03:07:56|3481.39
03:07:57|3481.68
03:07:58|3481.87
03:07:59|3479.81
03:08:00|3482.14
03:08:01|3482.15
03:08:02|3481.41
03:08:03|3483.
03:08:04|3483.35
03:08:05|3483.94
03:08:06|3484.01
03:08:07|3483.28
03:08:08|3483.53
03:08:09|3483.65
03:08:10|3483.69
03:08:11|3483.07
03:08:13|3482.52
03:08:14|3482.6
03:08:15|3481.02
03:08:15|3481.34
03:08:16|3482.09
03:08:17|3482.35
03:08:18|3482.33
03:08:19|3480.46
03:08:20|3479.86
03:08:22|3480.33
03:08:22|3479.5
03:08:23|3478.73
03:08:24|3478.63
03:08:25|3478.5
03:08:26|3478.37
03:08:28|3477.58
03:08:28|3477.78
03:08:30|3477.59
03:08:30|3478.1
03:08:31|3478.77
03:08:33|3479.8
03:08:33|3479.47
03:08:35|3479.59
03:08:35|3479.61
03:08:36|3479.22
03:08:38|3479.53
03:08:38|3479.69
03:08:40|3479.95
03:08:41|3481.
03:08:42|3481.
03:08:44|3481.25
03:08:44|3481.84
03:08:46|3482.64
03:08:47|3482.84
03:08:48|3481.74
03:08:48|3481.04
03:08:50|3480.71
03:08:51|3480.6
03:08:53|3480.27
03:08:53|3480.06
03:08:54|3480.44
03:08:56|3480.33
03:08:56|3480.27
03:08:57|3480.27
03:08:58|3480.26
03:09:00|3480.23
03:09:01|3480.24
03:09:02|3480.69
03:09:03|3480.57
03:09:04|3481.69
03:09:04|3481.53
03:09:06|3482.13
03:09:07|3482.35
03:09:08|3482.08
03:09:09|3482.15
03:09:09|3482.39
03:09:11|3481.66
03:09:12|3481.
03:09:13|3481.84
03:09:15|3481.34
03:09:16|3480.62
03:09:17|3480.37
03:09:18|3479.43
03:09:18|3479.05
03:09:19|3478.24
03:09:21|3479.5
03:09:21|3478.96
03:09:22|3479.5
03:09:23|3479.53
03:09:24|3479.52
03:09:25|3479.26
03:09:26|3479.
03:09:27|3479.07
03:09:29|3479.25
03:09:29|3479.07
03:09:31|3479.51
03:09:31|3478.65
03:09:32|3478.74
03:09:33|3478.66
03:09:35|3478.89
03:09:37|3479.48
03:09:38|3479.12
03:09:39|3479.59
03:09:40|3479.58
03:09:41|3479.81
03:09:43|3479.9
03:09:44|3479.16
03:09:45|3479.54
03:09:46|3479.25
03:09:47|3479.28
03:09:48|3478.97
03:09:49|3479.
03:09:50|3479.59
03:09:51|3479.43
03:09:52|3479.42
03:09:53|3479.31
03:09:54|3479.38
03:09:55|3478.73
03:09:56|3479.07
03:09:57|3479.2
03:09:59|3478.56
03:09:59|3478.95
03:10:00|3478.87
03:10:01|3479.
03:10:02|3480.04
03:10:04|3480.34
03:10:04|3479.43
03:10:06|3479.64
03:10:07|3479.22
03:10:08|3479.
03:10:09|3478.13
03:10:10|3479.7
03:10:11|3480.52
03:10:12|3481.55
03:10:13|3481.01
03:10:14|3481.21
03:10:15|3481.37
03:10:16|3481.74
03:10:17|3483.
03:10:18|3482.83
03:10:19|3483.79
03:10:20|3483.29
03:10:21|3483.41
03:10:22|3482.81
03:10:23|3481.83
03:10:25|3482.
03:10:25|3482.9
03:10:26|3482.63
03:10:28|3483.3
03:10:28|3483.37
03:10:30|3483.37
03:10:30|3482.86
03:10:31|3483.49
03:10:32|3483.56
03:10:33|3483.61
03:10:34|3484.14
03:10:35|3483.59
03:10:37|3484.52
03:10:39|3483.98
03:10:40|3484.22
03:10:41|3484.38
03:10:42|3484.52
03:10:43|3484.22
03:10:43|3484.42
03:10:45|3483.84
03:10:46|3483.49
03:10:47|3483.65
03:10:48|3483.54
03:10:49|3482.8
03:10:50|3483.07
03:10:51|3482.93
03:10:52|3482.55
03:10:53|3482.5
03:10:54|3483.02
03:10:55|3483.5
03:10:57|3483.41
03:10:58|3483.88
03:10:59|3484.06
03:10:59|3484.01
03:11:01|3483.89
03:11:02|3484.5
03:11:03|3484.31
03:11:04|3484.2
03:11:05|3484.33
03:11:05|3484.79
03:11:06|3485.26
03:11:08|3484.68
03:11:08|3483.81
03:11:10|3482.75
03:11:11|3482.23
03:11:12|3482.95
03:11:13|3483.78
03:11:14|3484.04
03:11:15|3482.93
03:11:16|3483.55
03:11:18|3482.81
03:11:18|3483.05
03:11:20|3482.72
03:11:20|3482.6
03:11:22|3482.23
03:11:22|3482.22
03:11:23|3482.34
03:11:25|3482.66
03:11:25|3483.36
03:11:26|3483.47
03:11:27|3483.66
03:11:28|3484.5
03:11:30|3485.18
03:11:30|3485.01
03:11:31|3483.68
03:11:33|3483.1
03:11:34|3483.19
03:11:35|3483.48
03:11:35|3482.63
03:11:37|3482.29
03:11:37|3482.33
03:11:40|3482.02
03:11:41|3481.64
03:11:42|3482.05
03:11:43|3482.27
03:11:44|3482.23
03:11:45|3482.15
03:11:46|3482.
03:11:46|3482.21
03:11:48|3482.01
03:11:49|3482.67
03:11:51|3481.93
03:11:52|3482.23
03:11:53|3482.31
03:11:53|3482.03
03:11:55|3482.08
03:11:57|3482.02
03:11:58|3481.57
03:11:58|3481.86
03:12:00|3481.61
03:12:00|3481.8
03:12:02|3481.51
03:12:03|3481.55
03:12:03|3481.52
03:12:05|3482.04
03:12:06|3482.2
03:12:07|3482.01
03:12:08|3482.82
03:12:09|3483.14
03:12:10|3483.34
03:12:11|3483.57
03:12:12|3483.46
03:12:13|3483.19
03:12:14|3483.38
03:12:15|3483.87
03:12:16|3484.47
03:12:18|3484.54
03:12:18|3484.22
03:12:20|3483.5
03:12:20|3483.56
03:12:21|3483.6
03:12:22|3483.67
03:12:23|3483.9
03:12:24|3483.8
03:12:25|3483.78
03:12:26|3483.38
03:12:27|3482.93
03:12:29|3481.51
03:12:29|3481.61
03:12:30|3482.05
03:12:31|3481.81
03:12:33|3481.99
03:12:34|3482.19
03:12:34|3482.
03:12:36|3482.01
03:12:37|3481.87
03:12:38|3480.9
03:12:39|3480.85
03:12:40|3481.67
03:12:41|3481.36
03:12:42|3480.55
03:12:43|3479.75
03:12:44|3479.84
03:12:45|3478.94
03:12:46|3478.76
03:12:47|3479.17
03:12:49|3479.8
03:12:50|3480.2
03:12:51|3479.66
03:12:52|3479.22
03:12:52|3479.5
03:12:54|3479.49
03:12:55|3478.78
03:12:56|3478.84
03:12:57|3479.04
03:12:58|3479.01
03:12:59|3478.61
03:13:00|3479.19
03:13:01|3478.86
03:13:02|3478.86
03:13:03|3478.5
03:13:04|3478.
03:13:05|3477.98
03:13:06|3478.54
03:13:07|3478.65
03:13:08|3479.24
03:13:09|3479.81
03:13:10|3479.44
03:13:11|3479.59
03:13:12|3479.75
03:13:13|3479.75
03:13:14|3479.32
03:13:15|3479.35
03:13:16|3479.52
03:13:17|3479.79
03:13:18|3479.88
03:13:19|3479.97
03:13:20|3480.09
03:13:21|3480.57
03:13:22|3481.38
03:13:23|3481.04
03:13:24|3481.79
03:13:25|3482.6
03:13:26|3482.22
03:13:27|3481.92
03:13:28|3481.85
03:13:29|3481.37
03:13:30|3481.13
03:13:31|3481.91
03:13:32|3481.78
03:13:33|3481.19
03:13:34|3481.23
03:13:35|3481.1
03:13:36|3481.5
03:13:37|3481.5
03:13:38|3481.55
03:13:40|3481.85
03:13:41|3482.6
03:13:42|3482.31
03:13:43|3482.67
03:13:44|3483.18
03:13:46|3483.02
03:13:47|3483.01
03:13:48|3483.57
03:13:49|3483.25
03:13:50|3483.72
03:13:51|3483.67
03:13:52|3483.95
03:13:53|3483.81
03:13:54|3483.88
03:13:55|3483.76
03:13:56|3483.84
03:13:58|3483.63
03:13:59|3483.83
03:13:59|3483.84
03:14:01|3483.67
03:14:01|3483.5
03:14:03|3483.25
03:14:04|3485.05
03:14:05|3485.63
03:14:06|3485.62
03:14:07|3485.98
03:14:08|3485.94
03:14:09|3485.96
03:14:10|3485.92
03:14:11|3486.22
03:14:12|3487.
03:14:13|3487.
03:14:14|3486.23
03:14:15|3486.21
03:14:16|3486.02
03:14:17|3486.68
03:14:18|3486.97
03:14:20|3486.84
03:14:21|3486.39
03:14:21|3486.22
03:14:22|3486.48
03:14:23|3486.72
03:14:24|3486.7
03:14:26|3486.49
03:14:26|3486.37
03:14:28|3486.61
03:14:28|3486.75
03:14:29|3487.
03:14:30|3487.34
03:14:31|3487.
03:14:33|3487.11
03:14:33|3486.66
03:14:34|3486.8
03:14:35|3486.71
03:14:37|3486.49
03:14:37|3486.51
03:14:38|3487.13
03:14:40|3487.13
03:14:42|3487.01
03:14:43|3487.03
03:14:44|3486.9
03:14:45|3486.9
03:14:46|3486.85
03:14:47|3487.54
03:14:48|3487.37
03:14:49|3487.24
03:14:50|3487.07
03:14:51|3487.43
03:14:52|3487.35
03:14:53|3487.12
03:14:54|3487.31
03:14:55|3486.98
03:14:56|3487.55
03:14:57|3487.85
03:14:58|3487.66
03:14:59|3487.68
03:15:00|3487.72
03:15:01|3487.88
03:15:02|3487.92
03:15:03|3488.18
03:15:04|3488.97
03:15:05|3488.84
03:15:07|3489.02
03:15:08|3490.
03:15:09|3489.87
03:15:10|3490.02
03:15:10|3489.49
03:15:11|3489.9
03:15:12|3490.04
03:15:14|3490.43
03:15:14|3490.69
03:15:15|3491.69
03:15:16|3491.79
03:15:17|3491.69
03:15:18|3492.19
03:15:19|3491.87
03:15:20|3491.08
03:15:22|3491.64
03:15:22|3491.55
03:15:23|3491.04
03:15:25|3491.01
03:15:25|3490.94
03:15:27|3490.75
03:15:27|3490.42
03:15:28|3489.58
03:15:29|3489.29
03:15:31|3489.41
03:15:31|3488.49
03:15:33|3488.86
03:15:33|3488.65
03:15:35|3488.97
03:15:35|3488.82
03:15:36|3489.05
03:15:38|3489.01
03:15:39|3488.4
03:15:40|3488.68
03:15:41|3488.74
03:15:43|3489.18
03:15:43|3490.
03:15:45|3489.5
03:15:45|3488.96
03:15:47|3489.11
03:15:48|3489.34
03:15:49|3489.39
03:15:50|3489.44
03:15:51|3489.35
03:15:53|3488.96
03:15:54|3488.98
03:15:55|3488.98
03:15:56|3488.23
03:15:57|3488.39
03:15:58|3488.31
03:15:59|3488.3
03:16:01|3488.36
03:16:02|3488.6
03:16:02|3488.43
03:16:03|3488.58
03:16:04|3489.11
03:16:05|3488.48
03:16:07|3488.83
03:16:08|3489.6
03:16:08|3489.46
03:16:10|3489.38
03:16:10|3489.24
03:16:12|3489.41
03:16:12|3489.55
03:16:14|3488.42
03:16:15|3488.53
03:16:15|3488.91
03:16:17|3488.68
03:16:17|3489.18
03:16:19|3489.5
03:16:20|3489.63
03:16:21|3489.5
03:16:22|3489.59
03:16:23|3489.55
03:16:23|3489.51
03:16:25|3489.18
03:16:26|3489.07
03:16:27|3489.12
03:16:28|3489.23
03:16:29|3489.44
03:16:29|3489.4
03:16:31|3489.27
03:16:32|3489.39
03:16:33|3489.67
03:16:34|3489.08
03:16:35|3488.88
03:16:35|3489.14
03:16:37|3488.89
03:16:38|3488.98
03:16:39|3488.46
03:16:40|3488.18
03:16:41|3488.17
03:16:42|3488.27
03:16:43|3488.64
03:16:44|3488.67
03:16:45|3488.55
03:16:46|3488.67
03:16:48|3488.79
03:16:49|3488.36
03:16:49|3488.47
03:16:50|3488.61
03:16:52|3488.56
03:16:52|3488.73
03:16:53|3488.73
03:16:54|3488.29
03:16:55|3488.37
03:16:56|3487.67
03:16:58|3487.42
03:16:58|3487.32
03:17:00|3487.7
03:17:01|3488.56
03:17:02|3488.5
03:17:03|3488.46
03:17:03|3488.52
03:17:04|3488.91
03:17:06|3488.94
03:17:06|3489.05
03:17:07|3489.34
03:17:08|3489.56
03:17:09|3489.57
03:17:11|3489.38
03:17:11|3489.36
03:17:13|3489.54
03:17:14|3490.11
03:17:15|3490.35
03:17:16|3490.49
03:17:17|3490.59
03:17:18|3490.75
03:17:19|3490.09
03:17:20|3490.46
03:17:21|3490.38
03:17:22|3491.26
03:17:23|3490.47
03:17:24|3489.45
03:17:25|3489.55
03:17:26|3489.21
03:17:27|3489.48
03:17:28|3489.53
03:17:29|3490.
03:17:30|3489.55
03:17:31|3490.3
03:17:32|3490.12
03:17:33|3490.04
03:17:35|3490.71
03:17:35|3490.71
03:17:37|3490.86
03:17:37|3490.74
03:17:39|3490.38
03:17:40|3490.95
03:17:40|3491.33
03:17:41|3491.21
03:17:44|3491.45
03:17:45|3491.37
03:17:47|3491.04
03:17:48|3491.22
03:17:48|3491.55
03:17:50|3491.34
03:17:51|3491.58
03:17:52|3491.65
03:17:53|3491.72
03:17:54|3491.62
03:17:55|3491.57
03:17:56|3491.45
03:17:57|3491.79
03:17:58|3491.82
03:17:59|3491.93
03:18:00|3491.93
03:18:01|3491.98
03:18:02|3492.2
03:18:03|3492.35
03:18:04|3492.54
03:18:06|3492.74
03:18:06|3492.74
03:18:07|3492.53
03:18:08|3493.
03:18:10|3493.27
03:18:10|3493.29
03:18:11|3493.47
03:18:13|3494.4
03:18:13|3493.26
03:18:14|3493.27
03:18:15|3493.76
03:18:17|3494.14
03:18:17|3494.37
03:18:18|3494.38
03:18:19|3494.72
03:18:20|3494.74
03:18:21|3494.46
03:18:22|3494.22
03:18:23|3493.15
03:18:24|3492.57
03:18:25|3492.34
03:18:26|3492.2
03:18:27|3491.56
03:18:29|3490.91
03:18:29|3491.
03:18:30|3491.09
03:18:31|3490.89
03:18:32|3490.96
03:18:33|3491.1
03:18:34|3491.14
03:18:36|3491.19
03:18:36|3490.96
03:18:37|3490.86
03:18:39|3490.16
03:18:39|3490.68
03:18:40|3489.99
03:18:41|3490.63
03:18:42|3490.28
03:18:45|3490.42
03:18:45|3490.33
03:18:47|3490.4
03:18:48|3490.26
03:18:49|3490.03
03:18:50|3489.45
03:18:51|3490.13
03:18:51|3490.44
03:18:52|3491.18
03:18:53|3491.3
03:18:56|3490.85
03:18:56|3490.71
03:18:58|3491.33
03:18:59|3491.53
03:18:59|3491.83
03:19:01|3492.77
03:19:01|3493.18
03:19:03|3493.55
03:19:04|3493.5
03:19:05|3493.79
03:19:06|3494.
03:19:07|3493.83
03:19:08|3493.74
03:19:09|3493.39
03:19:10|3492.96
03:19:11|3492.96
03:19:12|3492.75
03:19:13|3492.44
03:19:15|3492.45
03:19:15|3493.15
03:19:16|3493.16
03:19:17|3492.73
03:19:18|3494.3
03:19:20|3493.81
03:19:20|3495.08
03:19:21|3495.47
03:19:23|3495.44
03:19:23|3495.8
03:19:24|3495.62
03:19:25|3495.56
03:19:26|3495.6
03:19:28|3495.77
03:19:28|3495.85
03:19:30|3496.47
03:19:31|3496.96
03:19:31|3496.99
03:19:32|3496.83
03:19:33|3496.87
03:19:34|3496.66
03:19:35|3496.81
03:19:37|3497.83
03:19:38|3498.58
03:19:39|3498.24
03:19:39|3498.04
03:19:40|3497.3
03:19:41|3497.34
03:19:42|3498.4
03:19:44|3498.5
03:19:45|3498.34
03:19:46|3498.27
03:19:48|3499.06
03:19:49|3498.63
03:19:49|3498.66
03:19:50|3498.15
03:19:52|3498.05
03:19:54|3497.77
03:19:55|3497.85
03:19:56|3497.5
03:19:56|3497.45
03:19:58|3497.28
03:19:59|3497.56
03:20:00|3497.2
03:20:00|3497.46
03:20:02|3497.4
03:20:02|3497.35
03:20:04|3497.64
03:20:05|3497.7
03:20:06|3498.03
03:20:07|3498.01
03:20:08|3498.01
03:20:09|3498.
03:20:10|3497.93
03:20:11|3497.93
03:20:12|3497.8
03:20:13|3497.8
03:20:15|3497.83
03:20:15|3497.7
03:20:17|3497.44
03:20:18|3497.49
03:20:18|3497.84
03:20:20|3498.12
03:20:20|3498.42
03:20:22|3498.46
03:20:23|3497.67
03:20:23|3497.31
03:20:24|3496.64
03:20:26|3496.02
03:20:26|3495.28
03:20:27|3494.6
03:20:28|3495.5
03:20:29|3494.67
03:20:31|3494.03
03:20:32|3494.
03:20:33|3493.39
03:20:34|3493.58
03:20:35|3494.07
03:20:36|3494.27
03:20:37|3494.11
03:20:38|3493.9
03:20:39|3493.4
03:20:40|3493.6
03:20:41|3493.57
03:20:42|3493.57
03:20:43|3493.27
03:20:44|3492.42
03:20:45|3492.62
03:20:47|3492.57
03:20:47|3493.
03:20:48|3493.13
03:20:51|3492.81
03:20:52|3492.49
03:20:53|3492.44
03:20:53|3492.64
03:20:55|3492.85
03:20:56|3492.57
03:20:56|3493.36
03:20:57|3493.39
03:20:58|3493.3
03:21:00|3493.83
03:21:01|3493.47
03:21:01|3494.15
03:21:03|3494.09
03:21:03|3493.46
03:21:04|3493.29
03:21:06|3492.8
03:21:07|3492.95
03:21:07|3493.14
03:21:08|3493.38
03:21:10|3493.26
03:21:11|3493.18
03:21:11|3492.19
03:21:13|3491.85
03:21:14|3492.05
03:21:15|3491.92
03:21:16|3491.73
03:21:17|3490.84
03:21:17|3490.78
03:21:19|3490.67
03:21:19|3490.74
03:21:20|3490.94
03:21:21|3490.53
03:21:22|3490.11
03:21:23|3490.14
03:21:25|3490.51
03:21:26|3490.18
03:21:26|3490.02
03:21:28|3489.99
03:21:28|3490.55
03:21:30|3490.62
03:21:30|3490.6
03:21:31|3490.58
03:21:33|3490.72
03:21:33|3491.57
03:21:35|3492.22
03:21:35|3492.2
03:21:37|3491.99
03:21:38|3491.42
03:21:38|3491.96
03:21:40|3491.53
03:21:41|3491.03
03:21:42|3490.99
03:21:43|3491.2
03:21:44|3490.91
03:21:45|3490.96
03:21:47|3491.08
03:21:48|3491.08
03:21:49|3491.14
03:21:49|3490.24
03:21:50|3490.24
03:21:52|3490.19
03:21:53|3490.07
03:21:54|3490.67
03:21:55|3490.85
03:21:56|3490.61
03:21:57|3490.93
03:21:58|3490.86
03:21:59|3490.66
03:22:00|3491.27
03:22:01|3491.33
03:22:02|3490.85
03:22:03|3489.97
03:22:05|3489.26
03:22:05|3489.1
03:22:07|3488.93
03:22:08|3489.01
03:22:09|3488.99
03:22:09|3489.49
03:22:11|3489.41
03:22:11|3488.4
03:22:13|3488.77
03:22:14|3488.16
03:22:15|3488.3
03:22:16|3488.3
03:22:18|3488.54
03:22:18|3488.44
03:22:20|3488.38
03:22:20|3488.05
03:22:22|3487.81
03:22:22|3487.71
03:22:23|3487.65
03:22:24|3488.
03:22:26|3487.98
03:22:26|3488.6
03:22:27|3489.09
03:22:29|3489.29
03:22:30|3488.65
03:22:30|3488.86
03:22:32|3488.97
03:22:32|3488.55
03:22:33|3488.72
03:22:35|3488.71
03:22:35|3488.86
03:22:37|3488.5
03:22:38|3488.29
03:22:39|3487.94
03:22:40|3487.74
03:22:41|3488.2
03:22:42|3488.35
03:22:43|3488.1
03:22:44|3488.55
03:22:44|3488.57
03:22:46|3489.27
03:22:47|3489.62
03:22:49|3489.11
03:22:50|3489.54
03:22:51|3489.53
03:22:51|3489.11
03:22:53|3489.
03:22:55|3489.42
03:22:56|3489.34
03:22:57|3489.6
03:22:58|3489.65
03:22:59|3489.44
03:23:00|3489.19
03:23:02|3489.07
03:23:03|3489.39
03:23:04|3489.14
03:23:06|3489.76
03:23:06|3489.58
03:23:07|3489.15
03:23:08|3489.18
03:23:09|3488.99
03:23:11|3488.94
03:23:11|3488.55
03:23:13|3487.96
03:23:14|3488.19
03:23:15|3488.39
03:23:17|3488.66
03:23:18|3488.9
03:23:18|3488.7
03:23:19|3488.95
03:23:20|3489.12
03:23:21|3488.99
03:23:22|3488.73
03:23:24|3489.3
03:23:25|3489.14
03:23:26|3488.98
03:23:26|3489.21
03:23:27|3488.99
03:23:28|3488.99
03:23:29|3489.12
03:23:30|3489.12
03:23:31|3488.99
03:23:32|3488.93
03:23:34|3488.29
03:23:35|3488.12
03:23:36|3488.03
03:23:36|3487.79
03:23:38|3488.02
03:23:39|3488.63
03:23:40|3488.5
03:23:41|3488.5
03:23:41|3488.18
03:23:42|3488.03
03:23:44|3488.05
03:23:44|3488.04
03:23:45|3488.
03:23:46|3488.5
03:23:48|3488.98
03:23:49|3488.89
03:23:51|3488.
03:23:52|3488.23
03:23:53|3488.41
03:23:54|3488.41
03:23:55|3488.61
03:23:56|3488.82
03:23:58|3488.7
03:23:59|3488.7
03:24:00|3488.6
03:24:01|3488.15
03:24:02|3487.73
03:24:03|3487.64
03:24:04|3486.85
03:24:05|3486.81
03:24:06|3486.52
03:24:07|3486.78
03:24:08|3486.58
03:24:09|3486.4
03:24:11|3486.66
03:24:11|3486.49
03:24:13|3485.69
03:24:13|3485.28
03:24:14|3485.02
03:24:16|3485.11
03:24:16|3484.68
03:24:18|3484.85
03:24:18|3484.65
03:24:19|3484.19
03:24:21|3483.63
03:24:22|3483.69
03:24:22|3484.54
03:24:23|3484.19
03:24:25|3484.34
03:24:26|3484.3
03:24:26|3484.37
03:24:28|3483.83
03:24:28|3483.88
03:24:30|3482.85
03:24:31|3482.35
03:24:32|3481.32
03:24:33|3482.24
03:24:34|3481.99
03:24:35|3481.99
03:24:36|3481.71
03:24:37|3481.83
03:24:38|3481.51
03:24:39|3481.79
03:24:40|3481.79
03:24:41|3481.98
03:24:42|3482.4
03:24:43|3482.86
03:24:44|3483.43
03:24:45|3483.4
03:24:46|3483.11
03:24:47|3483.26
03:24:48|3483.26
03:24:50|3483.28
03:24:51|3484.
03:24:52|3484.29
03:24:53|3484.55
03:24:54|3484.66
03:24:55|3484.45
03:24:56|3484.45
03:24:57|3484.59
03:24:58|3485.11
03:24:59|3485.11
03:25:00|3485.15
03:25:01|3484.48
03:25:02|3484.3
03:25:03|3484.08
03:25:04|3485.18
03:25:05|3487.
03:25:06|3487.35
03:25:07|3488.17
03:25:08|3486.85
03:25:09|3488.23
03:25:10|3487.65
03:25:11|3487.86
03:25:12|3488.03
03:25:13|3488.86
03:25:14|3488.99
03:25:15|3488.79
03:25:16|3489.
03:25:17|3489.26
03:25:18|3489.02
03:25:19|3489.02
03:25:20|3489.13
03:25:21|3488.78
03:25:22|3489.29
03:25:23|3489.35
03:25:24|3490.16
03:25:25|3489.6
03:25:27|3489.93
03:25:28|3489.94
03:25:28|3489.94
03:25:29|3490.5
03:25:30|3491.51
03:25:31|3491.27
03:25:32|3490.9
03:25:33|3490.64
03:25:34|3490.64
03:25:35|3490.42
03:25:36|3491.2
03:25:37|3490.99
03:25:38|3490.78
03:25:39|3491.07
03:25:40|3491.09
03:25:41|3491.67
03:25:42|3492.2
03:25:43|3491.51
03:25:45|3491.99
03:25:46|3491.63
03:25:46|3491.32
03:25:47|3490.95
03:25:48|3491.15
03:25:49|3491.42
03:25:51|3491.46
03:25:51|3491.29
03:25:54|3491.42
03:25:55|3491.28
03:25:56|3491.21
03:25:57|3490.85
03:25:58|3490.93
03:26:00|3491.13
03:26:01|3492.
03:26:01|3491.78
03:26:02|3492.34
03:26:03|3492.91
03:26:05|3492.03
03:26:06|3491.76
03:26:06|3492.53
03:26:07|3492.38
03:26:09|3492.35
03:26:09|3492.69
03:26:10|3492.59
03:26:11|3492.07
03:26:12|3491.95
03:26:14|3491.5
03:26:14|3491.47
03:26:16|3491.24
03:26:16|3490.79
03:26:17|3491.03
03:26:18|3491.26
03:26:19|3490.95
03:26:21|3490.15
03:26:21|3490.05
03:26:22|3490.17
03:26:23|3489.97
03:26:24|3489.45
03:26:26|3489.
03:26:26|3488.97
03:26:28|3488.94
03:26:29|3488.99
03:26:30|3488.71
03:26:31|3488.
03:26:32|3488.31
03:26:33|3488.02
03:26:34|3487.35
03:26:35|3487.32
03:26:36|3488.06
03:26:37|3487.67
03:26:38|3488.06
03:26:39|3487.76
03:26:40|3487.63
03:26:41|3487.63
03:26:42|3487.8
03:26:43|3488.3
03:26:44|3488.76
03:26:45|3489.22
03:26:46|3489.36
03:26:47|3489.14
03:26:48|3489.45
03:26:49|3489.46
03:26:50|3489.54
03:26:51|3489.1
03:26:53|3488.62
03:26:54|3488.6
03:26:55|3488.25
03:26:55|3488.52
03:26:56|3488.66
03:26:59|3488.36
03:26:59|3488.36
03:27:01|3488.37
03:27:01|3488.37
03:27:02|3488.37
03:27:04|3487.79
03:27:04|3488.89
03:27:06|3489.59
03:27:07|3489.96
03:27:08|3490.17
03:27:09|3490.4
03:27:10|3490.38
03:27:11|3490.86
03:27:12|3490.82
03:27:13|3491.21
03:27:14|3490.57
03:27:15|3490.38
03:27:16|3490.54
03:27:17|3491.1
03:27:18|3490.69
03:27:20|3490.5
03:27:21|3490.09
03:27:22|3489.94
03:27:23|3490.24
03:27:24|3489.67
03:27:26|3489.84
03:27:26|3490.2
03:27:27|3490.19
03:27:28|3488.62
03:27:30|3488.65
03:27:32|3488.5
03:27:33|3488.44
03:27:33|3488.48
03:27:35|3488.25
03:27:35|3488.04
03:27:37|3488.13
03:27:38|3487.6
03:27:39|3488.01
03:27:39|3488.04
03:27:40|3488.05
03:27:41|3488.21
03:27:42|3487.69
03:27:44|3487.75
03:27:44|3488.05
03:27:45|3488.16
03:27:46|3488.
03:27:48|3487.85
03:27:49|3488.18
03:27:49|3488.06
03:27:51|3488.36
03:27:52|3488.39
03:27:53|3488.16
03:27:54|3487.31
03:27:54|3487.52
03:27:57|3487.14
03:27:58|3487.56
03:27:59|3487.43
03:28:01|3487.65
03:28:02|3487.81
03:28:03|3489.13
03:28:03|3488.94
03:28:04|3488.66
03:28:06|3488.94
03:28:06|3488.91
03:28:08|3489.5
03:28:09|3489.11
03:28:10|3489.32
03:28:10|3489.17
03:28:11|3489.59
03:28:13|3489.58
03:28:14|3489.79
03:28:15|3490.23
03:28:15|3490.24
03:28:17|3490.15
03:28:17|3490.5
03:28:18|3490.5
03:28:20|3491.5
03:28:20|3491.25
03:28:22|3491.31
03:28:22|3491.85
03:28:24|3491.78
03:28:24|3491.79
03:28:26|3491.96
03:28:28|3491.68
03:28:29|3491.61
03:28:29|3491.51
03:28:30|3491.51
03:28:31|3491.57
03:28:32|3491.79
03:28:33|3491.54
03:28:34|3491.39
03:28:36|3491.1
03:28:37|3491.3
03:28:38|3491.21
03:28:38|3490.97
03:28:39|3490.99
03:28:41|3490.88
03:28:41|3490.86
03:28:43|3490.92
03:28:43|3491.
03:28:45|3491.
03:28:45|3491.02
03:28:47|3491.03
03:28:48|3491.12
03:28:49|3491.58
03:28:50|3491.86
03:28:51|3491.98
03:28:52|3491.65
03:28:54|3491.2
03:28:55|3491.93
03:28:56|3491.93
03:28:57|3491.99
03:28:58|3492.2
03:29:00|3491.85
03:29:01|3492.12
03:29:02|3493.03
03:29:03|3492.73
03:29:04|3492.67
03:29:05|3492.7
03:29:06|3493.14
03:29:07|3492.97
03:29:08|3493.17
03:29:10|3492.92
03:29:10|3492.83
03:29:11|3492.77
03:29:12|3492.75
03:29:13|3492.88
03:29:15|3492.81
03:29:16|3492.82
03:29:17|3492.69
03:29:17|3492.3
03:29:18|3492.31
03:29:19|3492.
03:29:21|3491.67
03:29:21|3491.6
03:29:22|3491.62
03:29:24|3491.75
03:29:24|3491.5
03:29:26|3491.4
03:29:27|3491.48
03:29:28|3491.48
03:29:28|3491.41
03:29:29|3491.26
03:29:31|3491.17
03:29:31|3491.46
03:29:33|3491.92
03:29:34|3492.18
03:29:36|3492.56
03:29:37|3492.24
03:29:37|3492.23
03:29:38|3492.35
03:29:40|3492.37
03:29:41|3492.37
03:29:42|3492.25
03:29:43|3492.23
03:29:43|3492.17
03:29:45|3492.17
03:29:46|3492.14
03:29:47|3491.33
03:29:48|3492.14
03:29:49|3492.33
03:29:50|3492.64
03:29:51|3492.45
03:29:52|3492.49
03:29:53|3492.3
03:29:54|3492.27
03:29:56|3492.18
03:29:57|3491.99
03:29:57|3491.64
03:29:59|3491.83
03:30:00|3492.01
03:30:01|3492.81
03:30:02|3493.04
03:30:03|3492.97
03:30:04|3492.78
03:30:05|3493.31
03:30:06|3492.64
03:30:07|3492.69
03:30:08|3492.66
03:30:09|3491.67
03:30:10|3492.04
03:30:11|3491.96
03:30:12|3491.98
03:30:13|3492.38
03:30:14|3492.32
03:30:15|3493.
03:30:17|3493.06
03:30:17|3493.07
03:30:18|3493.52
03:30:19|3493.26
03:30:20|3493.24
03:30:21|3493.35
03:30:22|3493.49
03:30:23|3493.55
03:30:24|3493.61
03:30:25|3493.3
03:30:26|3493.45
03:30:27|3493.77
03:30:28|3493.59
03:30:30|3493.93
03:30:31|3493.4
03:30:31|3493.67
03:30:32|3493.35
03:30:33|3493.59
03:30:35|3493.51
03:30:36|3493.49
03:30:37|3493.3
03:30:38|3493.57
03:30:39|3493.54
03:30:40|3493.9
03:30:41|3494.33
03:30:42|3493.97
03:30:43|3494.01
03:30:44|3493.73
03:30:46|3493.8
03:30:46|3493.65
03:30:48|3493.44
03:30:48|3493.
03:30:49|3493.14
03:30:50|3493.17
03:30:51|3492.95
03:30:53|3492.95
03:30:53|3493.5
03:30:54|3493.42
03:30:56|3493.64
03:30:58|3494.11
03:30:59|3494.
03:31:01|3493.77
03:31:02|3493.91
03:31:03|3493.75
03:31:04|3492.99
03:31:05|3493.24
03:31:06|3492.76
03:31:07|3492.79
03:31:08|3493.3
03:31:09|3494.26
03:31:10|3493.91
03:31:11|3494.13
03:31:12|3494.46
03:31:13|3494.85
03:31:14|3494.63
03:31:15|3494.4
03:31:16|3494.78
03:31:17|3494.83
03:31:18|3494.81
03:31:19|3494.41
03:31:20|3494.64
03:31:21|3494.8
03:31:22|3494.64
03:31:23|3494.44
03:31:24|3494.5
03:31:25|3494.5
03:31:26|3494.55
03:31:27|3494.97
03:31:28|3494.84
03:31:29|3494.88
03:31:30|3494.78
03:31:31|3494.5
03:31:33|3494.38
03:31:33|3493.91
03:31:34|3493.08
03:31:35|3493.42
03:31:37|3493.2
03:31:38|3493.19
03:31:39|3493.19
03:31:40|3492.82
03:31:41|3493.42
03:31:42|3493.22
03:31:42|3493.41
03:31:43|3493.59
03:31:45|3493.51
03:31:45|3493.58
03:31:47|3493.62
03:31:48|3493.69
03:31:49|3493.69
03:31:50|3493.77
03:31:51|3494.15
03:31:52|3494.14
03:31:53|3494.3
03:31:54|3493.86
03:31:55|3494.19
03:31:55|3493.59
03:31:57|3493.93
03:31:59|3493.89
03:32:00|3493.68
03:32:00|3493.45
03:32:02|3492.85
03:32:03|3493.09
03:32:03|3493.12
03:32:05|3493.57
03:32:06|3493.21
03:32:07|3493.34
03:32:08|3493.43
03:32:09|3493.43
03:32:10|3493.23
03:32:11|3493.34
03:32:12|3493.02
03:32:13|3492.75
03:32:14|3493.11
03:32:15|3493.07
03:32:16|3493.74
03:32:17|3494.32
03:32:18|3493.9
03:32:19|3493.62
03:32:20|3493.89
03:32:21|3494.39
03:32:22|3494.7
03:32:23|3494.38
03:32:24|3494.17
03:32:25|3494.25
03:32:26|3494.39
03:32:27|3494.39
03:32:28|3494.53
03:32:29|3494.75
03:32:30|3494.
03:32:31|3493.91
03:32:32|3493.91
03:32:33|3493.84
03:32:34|3494.17
03:32:35|3493.8
03:32:36|3493.88
03:32:37|3494.
03:32:38|3493.87
03:32:39|3493.88
03:32:40|3493.61
03:32:41|3493.47
03:32:42|3493.06
03:32:44|3492.66
03:32:44|3492.16
03:32:45|3492.16
03:32:46|3492.32
03:32:47|3492.42
03:32:49|3491.69
03:32:49|3491.91
03:32:50|3491.97
03:32:51|3491.69
03:32:52|3491.59
03:32:53|3491.58
03:32:54|3491.46
03:32:56|3491.56
03:32:56|3490.83
03:32:58|3490.54
03:33:00|3490.52
03:33:00|3490.45
03:33:01|3490.28
03:33:02|3490.75
03:33:04|3491.56
03:33:04|3491.23
03:33:05|3490.33
03:33:07|3490.41
03:33:08|3490.57
03:33:09|3490.82
03:33:10|3490.81
03:33:11|3490.96
03:33:12|3491.14
03:33:13|3491.14
03:33:14|3491.5
03:33:15|3492.01
03:33:17|3491.65
03:33:18|3491.63
03:33:19|3491.9
03:33:19|3492.2
03:33:20|3492.75
03:33:22|3492.83
03:33:23|3493.19
03:33:23|3493.21
03:33:24|3493.29
03:33:26|3493.71
03:33:27|3493.67
03:33:27|3494.
03:33:29|3493.8
03:33:31|3493.61
03:33:32|3493.75
03:33:32|3494.17
03:33:34|3494.54
03:33:35|3493.93
03:33:36|3494.16
03:33:36|3494.15
03:33:37|3494.2
03:33:38|3494.2
03:33:39|3494.06
03:33:40|3494.3
03:33:42|3494.04
03:33:42|3493.81
03:33:43|3493.64
03:33:44|3493.74
03:33:45|3493.74
03:33:46|3493.74
03:33:47|3493.86
03:33:48|3494.19
03:33:49|3493.81
03:33:50|3493.81
03:33:52|3494.22
03:33:53|3494.56
03:33:54|3494.36
03:33:55|3494.44
03:33:56|3494.44
03:33:57|3494.5
03:33:58|3494.53
03:34:00|3494.68
03:34:00|3494.8
03:34:02|3494.67
03:34:03|3495.46
03:34:04|3495.6
03:34:05|3496.
03:34:06|3495.66
03:34:07|3495.79
03:34:08|3495.89
03:34:09|3495.97
03:34:11|3496.18
03:34:11|3495.98
03:34:13|3495.87
03:34:13|3495.95
03:34:15|3496.85
03:34:15|3497.16
03:34:16|3497.15
03:34:18|3497.19
03:34:18|3496.68
03:34:19|3496.98
03:34:20|3496.82
03:34:22|3496.77
03:34:23|3496.65
03:34:24|3495.88
03:34:24|3495.91
03:34:26|3496.19
03:34:27|3496.2
03:34:28|3496.3
03:34:29|3496.49
03:34:30|3495.87
03:34:31|3495.92
03:34:32|3495.3
03:34:34|3495.36
03:34:35|3494.93
03:34:35|3495.55
03:34:36|3496.1
03:34:38|3496.05
03:34:38|3495.89
03:34:40|3495.96
03:34:40|3495.4
03:34:41|3495.43
03:34:42|3495.74
03:34:44|3496.
03:34:44|3496.23
03:34:45|3495.95
03:34:46|3496.33
03:34:48|3495.67
03:34:48|3495.8
03:34:49|3495.77
03:34:50|3496.02
03:34:51|3496.32
03:34:52|3495.99
03:34:53|3496.07
03:34:54|3495.85
03:34:56|3495.51
03:34:57|3495.74
03:34:57|3495.76
03:34:59|3496.18
03:35:01|3495.8
03:35:02|3496.12
03:35:03|3496.71
03:35:05|3496.41
03:35:05|3496.52
03:35:07|3497.
03:35:09|3496.96
03:35:10|3496.67
03:35:10|3497.08
03:35:12|3496.72
03:35:13|3496.53
03:35:14|3495.73
03:35:14|3495.68
03:35:16|3495.35
03:35:16|3494.86
03:35:17|3494.3
03:35:19|3495.14
03:35:20|3495.84
03:35:21|3495.87
03:35:21|3495.81
03:35:22|3495.41
03:35:24|3495.8
03:35:24|3495.74
03:35:26|3495.15
03:35:27|3495.
03:35:29|3495.16
03:35:29|3495.06
03:35:30|3495.3
03:35:31|3495.18
03:35:33|3495.25
03:35:33|3495.09
03:35:34|3495.26
03:35:35|3495.21
03:35:36|3496.
03:35:37|3496.49
03:35:38|3496.38
03:35:39|3496.59
03:35:40|3497.27
03:35:41|3497.27
03:35:42|3497.25
03:35:43|3497.01
03:35:44|3497.23
03:35:45|3497.72
03:35:46|3498.47
03:35:47|3499.31
03:35:48|3499.33
03:35:49|3499.01
03:35:50|3499.32
03:35:51|3499.11
03:35:52|3499.38
03:35:53|3499.07
03:35:54|3499.08
03:35:55|3498.4
03:35:56|3498.01
03:35:57|3498.1
03:35:59|3498.22
03:35:59|3498.34
03:36:01|3498.36
03:36:01|3498.67
03:36:02|3499.42
03:36:03|3499.56
03:36:04|3499.71
03:36:05|3499.26
03:36:06|3498.6
03:36:08|3498.33
03:36:09|3497.8
03:36:10|3498.11
03:36:11|3497.7
03:36:12|3497.5
03:36:13|3496.36
03:36:14|3496.11
03:36:15|3496.25
03:36:16|3495.69
03:36:16|3496.14
03:36:17|3495.84
03:36:19|3495.47
03:36:20|3494.9
03:36:21|3495.21
03:36:22|3495.22
03:36:23|3495.13
03:36:24|3493.87
03:36:25|3494.45
03:36:26|3494.35
03:36:27|3494.03
03:36:28|3493.96
03:36:30|3493.52
03:36:31|3494.18
03:36:31|3494.04
03:36:32|3494.48
03:36:34|3494.52
03:36:34|3494.61
03:36:36|3494.6
03:36:36|3493.45
03:36:37|3493.58
03:36:38|3493.53
03:36:39|3493.3
03:36:40|3493.88
03:36:41|3493.62
03:36:42|3493.92
03:36:43|3494.07
03:36:44|3494.12
03:36:45|3493.51
03:36:46|3493.44
03:36:47|3493.58
03:36:48|3494.09
03:36:49|3493.99
03:36:50|3493.75
03:36:51|3495.
03:36:52|3494.42
03:36:54|3494.32
03:36:55|3494.23
03:36:55|3493.87
03:36:57|3493.77
03:36:58|3493.62
03:36:59|3493.37
03:36:59|3493.29
03:37:00|3493.77
03:37:02|3493.81
03:37:03|3494.16
03:37:05|3493.35
03:37:06|3494.11
03:37:07|3494.47
03:37:08|3494.01
03:37:08|3494.01
03:37:10|3494.38
03:37:10|3493.78
03:37:11|3493.92
03:37:12|3493.78
03:37:14|3494.5
03:37:14|3494.89
03:37:16|3495.9
03:37:17|3495.52
03:37:18|3495.6
03:37:18|3496.24
03:37:20|3496.5
03:37:21|3496.39
03:37:22|3496.17
03:37:22|3496.66
03:37:23|3496.25
03:37:24|3497.24
03:37:26|3497.14
03:37:26|3497.5
03:37:27|3497.64
03:37:28|3497.97
03:37:30|3497.57
03:37:31|3497.62
03:37:32|3497.51
03:37:33|3497.48
03:37:34|3497.51
03:37:35|3496.85
03:37:36|3496.75
03:37:37|3496.06
03:37:38|3496.48
03:37:39|3496.51
03:37:40|3496.4
03:37:41|3496.4
03:37:42|3495.84
03:37:43|3496.2
03:37:44|3496.2
03:37:45|3496.33
03:37:46|3496.4
03:37:47|3497.06
03:37:48|3497.59
03:37:49|3497.48
03:37:50|3497.39
03:37:52|3497.28
03:37:53|3497.72
03:37:54|3497.82
03:37:54|3497.64
03:37:56|3497.54
03:37:57|3497.59
03:37:58|3497.52
03:37:58|3497.59
03:37:59|3497.99
03:38:01|3497.91
03:38:02|3497.78
03:38:04|3496.94
03:38:05|3496.93
03:38:06|3496.45
03:38:07|3496.45
03:38:08|3496.62
03:38:09|3496.67
03:38:10|3496.81
03:38:11|3496.85
03:38:12|3496.5
03:38:13|3496.64
03:38:14|3496.
03:38:15|3496.68
03:38:16|3496.49
03:38:17|3496.49
03:38:18|3497.5
03:38:19|3498.11
03:38:20|3497.54
03:38:21|3497.84
03:38:22|3497.53
03:38:23|3496.5
03:38:24|3496.57
03:38:25|3496.29
03:38:26|3496.58
03:38:28|3496.89
03:38:28|3496.75
03:38:29|3496.65
03:38:31|3496.44
03:38:32|3496.56
03:38:33|3496.66
03:38:34|3497.15
03:38:35|3496.5
03:38:36|3496.45
03:38:37|3497.
03:38:39|3497.21
03:38:40|3497.17
03:38:40|3496.97
03:38:41|3496.81
03:38:43|3497.24
03:38:43|3497.28
03:38:44|3497.22
03:38:46|3497.04
03:38:46|3496.87
03:38:47|3497.05
03:38:49|3497.38
03:38:50|3496.98
03:38:51|3496.66
03:38:51|3496.64
03:38:52|3497.06
03:38:53|3497.18
03:38:55|3497.13
03:38:55|3496.81
03:38:56|3496.67
03:38:57|3496.47
03:38:59|3496.52
03:39:00|3496.61
03:39:01|3496.34
03:39:02|3496.83
03:39:03|3496.64
03:39:05|3496.3
03:39:06|3495.96
03:39:07|3496.73
03:39:08|3496.6
03:39:09|3496.5
03:39:10|3496.35
03:39:10|3496.28
03:39:11|3496.31
03:39:13|3496.31
03:39:15|3496.35
03:39:16|3496.29
03:39:17|3496.18
03:39:17|3496.34
03:39:18|3496.26
03:39:20|3497.81
03:39:20|3497.93
03:39:21|3498.09
03:39:22|3497.83
03:39:24|3497.9
03:39:24|3497.53
03:39:26|3497.42
03:39:27|3498.34
03:39:27|3498.36
03:39:28|3498.36
03:39:30|3498.39
03:39:31|3498.22
03:39:32|3497.48
03:39:33|3497.41
03:39:34|3496.8
03:39:35|3497.08
03:39:36|3497.2
03:39:37|3496.
03:39:38|3495.52
03:39:39|3495.2
03:39:41|3495.52
03:39:41|3495.69
03:39:42|3495.07
03:39:43|3495.72
03:39:44|3495.46
03:39:45|3495.61
03:39:46|3495.34
03:39:47|3495.39
03:39:49|3495.25
03:39:50|3495.39
03:39:50|3495.27
03:39:51|3495.28
03:39:52|3495.36
03:39:53|3495.47
03:39:54|3495.21
03:39:55|3495.22
03:39:56|3495.12
03:39:58|3495.55
03:39:58|3495.07
03:39:59|3495.1
03:40:01|3495.02
03:40:01|3495.22
03:40:03|3495.42
03:40:03|3495.46
03:40:05|3495.37
03:40:06|3495.88
03:40:08|3495.59
03:40:08|3495.96
03:40:10|3495.61
03:40:10|3495.54
03:40:12|3495.5
03:40:12|3495.82
03:40:14|3495.95
03:40:15|3496.22
03:40:15|3496.16
03:40:17|3496.08
03:40:18|3496.1
03:40:19|3495.63
03:40:20|3495.8
03:40:21|3495.3
03:40:22|3495.15
03:40:23|3495.14
03:40:24|3495.5
03:40:25|3495.14
03:40:26|3495.14
03:40:27|3495.14
03:40:27|3495.14
03:40:29|3495.04
03:40:30|3495.17
03:40:31|3494.99
03:40:32|3495.26
03:40:33|3494.92
03:40:35|3494.98
03:40:35|3495.14
03:40:36|3495.27
03:40:38|3495.23
03:40:39|3495.07
03:40:39|3495.
03:40:40|3494.93
03:40:41|3494.93
03:40:42|3494.91
03:40:43|3495.05
03:40:44|3494.72
03:40:46|3494.79
03:40:46|3494.86
03:40:47|3494.96
03:40:48|3495.22
03:40:50|3495.32
03:40:50|3495.4
03:40:52|3495.21
03:40:52|3495.3
03:40:53|3495.09
03:40:55|3495.3
03:40:55|3495.26
03:40:57|3495.44
03:40:57|3494.76
03:40:58|3495.17
03:40:59|3495.17
03:41:00|3495.52
03:41:02|3495.87
03:41:03|3496.54
03:41:04|3496.26
03:41:04|3496.33
03:41:07|3496.28
03:41:08|3496.1
03:41:09|3495.88
03:41:09|3495.79
03:41:11|3495.81
03:41:12|3495.5
03:41:12|3494.76
03:41:14|3494.71
03:41:14|3495.15
03:41:16|3495.01
03:41:17|3495.54
03:41:18|3495.9
03:41:20|3496.35
03:41:20|3496.02
03:41:21|3495.73
03:41:23|3496.35
03:41:24|3496.35
03:41:24|3496.64
03:41:25|3496.71
03:41:27|3496.71
03:41:27|3496.71
03:41:28|3496.65
03:41:29|3496.94
03:41:30|3496.74
03:41:31|3496.65
03:41:33|3496.14
03:41:33|3496.56
03:41:35|3496.49
03:41:35|3496.45
03:41:37|3496.8
03:41:37|3496.7
03:41:38|3496.96
03:41:40|3496.91
03:41:40|3496.91
03:41:41|3497.17
03:41:43|3497.47
03:41:44|3497.49
03:41:44|3497.21
03:41:45|3496.63
03:41:46|3496.74
03:41:47|3496.4
03:41:48|3497.02
03:41:49|3497.09
03:41:51|3496.27
03:41:51|3495.66
03:41:53|3495.2
03:41:54|3495.61
03:41:54|3495.75
03:41:55|3496.12
03:41:57|3496.12
03:41:57|3496.26
03:41:58|3496.27
03:41:59|3496.38
03:42:00|3496.4
03:42:02|3496.31
03:42:03|3497.5
03:42:04|3497.16
03:42:05|3497.06
03:42:06|3496.85
03:42:08|3497.15
03:42:08|3497.22
03:42:09|3497.39
03:42:10|3497.46
03:42:12|3497.35
03:42:13|3497.17
03:42:14|3497.27
03:42:15|3496.64
03:42:16|3496.94
03:42:17|3496.94
03:42:18|3497.06
03:42:20|3497.19
03:42:20|3497.01
03:42:21|3497.19
03:42:23|3497.14
03:42:23|3496.89
03:42:26|3496.46
03:42:26|3496.47
03:42:27|3496.41
03:42:28|3496.37
03:42:30|3496.21
03:42:30|3496.39
03:42:32|3495.69
03:42:32|3496.1
03:42:34|3496.5
03:42:35|3495.65
03:42:36|3495.76
03:42:37|3495.44
03:42:38|3495.48
03:42:39|3495.61
03:42:40|3495.79
03:42:41|3495.81
03:42:42|3495.7
03:42:43|3495.61
03:42:44|3495.61
03:42:46|3495.81
03:42:48|3495.5
03:42:49|3495.75
03:42:50|3495.2
03:42:50|3494.78
03:42:51|3495.79
03:42:53|3495.64
03:42:53|3495.64
03:42:55|3495.48
03:42:55|3495.53
03:42:56|3495.15
03:42:58|3495.13
03:42:59|3495.03
03:42:59|3495.44
03:43:01|3495.36
03:43:02|3495.4
03:43:02|3495.38
03:43:04|3495.59
03:43:04|3495.59
03:43:06|3495.59
03:43:06|3495.72
03:43:08|3495.79
03:43:10|3495.83
03:43:11|3495.47
03:43:12|3495.1
03:43:14|3495.22
03:43:14|3495.84
03:43:16|3495.61
03:43:17|3495.54
03:43:18|3495.95
03:43:19|3495.79
03:43:20|3496.24
03:43:21|3496.23
03:43:22|3496.15
03:43:24|3495.97
03:43:24|3496.14
03:43:25|3496.09
03:43:27|3496.15
03:43:27|3496.09
03:43:28|3495.16
03:43:29|3495.39
03:43:30|3495.32
03:43:32|3495.44
03:43:34|3495.44
03:43:34|3495.36
03:43:36|3495.46
03:43:36|3495.55
03:43:38|3495.45
03:43:39|3495.3
03:43:39|3495.19
03:43:41|3495.49
03:43:42|3495.37
03:43:42|3495.64
03:43:44|3495.56
03:43:44|3495.69
03:43:45|3495.82
03:43:46|3495.69
03:43:47|3495.49
03:43:48|3495.41
03:43:49|3495.33
03:43:50|3495.28
03:43:52|3495.28
03:43:52|3495.6
03:43:54|3495.43
03:43:54|3495.44
03:43:55|3495.22
03:43:57|3495.22
03:43:57|3495.22
03:43:58|3495.22
03:43:59|3495.22
03:44:01|3495.38
03:44:01|3495.39
03:44:02|3495.29
03:44:04|3495.33
03:44:04|3495.64
03:44:05|3495.78
03:44:07|3495.76
03:44:08|3495.7
03:44:09|3495.5
03:44:11|3495.7
03:44:12|3495.61
03:44:14|3495.47
03:44:14|3495.46
03:44:15|3495.47
03:44:17|3495.63
03:44:17|3495.64
03:44:18|3495.72
03:44:19|3495.72
03:44:21|3495.66
03:44:22|3495.54
03:44:23|3495.41
03:44:24|3495.41
03:44:24|3495.52
03:44:26|3495.49
03:44:26|3494.87
03:44:28|3494.95
03:44:28|3494.17
03:44:30|3494.43
03:44:31|3494.48
03:44:32|3494.45
03:44:34|3494.55
03:44:35|3494.66
03:44:35|3494.6
03:44:36|3494.42
03:44:37|3494.59
03:44:38|3494.64
03:44:39|3494.45
03:44:41|3494.6
03:44:42|3494.62
03:44:42|3494.61
03:44:43|3494.28
03:44:45|3494.28
03:44:46|3494.61
03:44:47|3494.54
03:44:48|3494.62
03:44:49|3494.33
03:44:49|3494.29
03:44:51|3494.49
03:44:53|3494.53
03:44:53|3494.47
03:44:54|3494.34
03:44:56|3494.55
03:44:56|3494.93
03:44:57|3494.31
03:44:59|3494.27
03:44:59|3494.05
03:45:01|3494.12
03:45:02|3494.11
03:45:02|3494.19
03:45:03|3494.22
03:45:04|3495.79
03:45:06|3497.
03:45:06|3497.2
03:45:08|3496.78
03:45:09|3496.69
03:45:11|3495.
03:45:12|3494.62
03:45:13|3494.
03:45:13|3494.12
03:45:14|3494.57
03:45:16|3495.53
03:45:17|3495.49
03:45:17|3495.23
03:45:18|3495.25
03:45:19|3495.24
03:45:21|3495.09
03:45:22|3495.44
03:45:24|3494.45
03:45:25|3494.05
03:45:25|3493.63
03:45:26|3494.25
03:45:27|3494.25
03:45:29|3494.24
03:45:30|3494.27
03:45:30|3494.02
03:45:31|3494.11
03:45:33|3493.74
03:45:33|3494.15
03:45:35|3494.79
03:45:35|3495.03
03:45:37|3495.
03:45:37|3494.63
03:45:38|3494.81
03:45:40|3495.5
03:45:41|3495.98
03:45:42|3496.67
03:45:43|3494.
03:45:44|3493.81
03:45:45|3492.19
03:45:45|3492.09
03:45:47|3491.91
03:45:48|3492.1
03:45:49|3492.26
03:45:49|3492.19
03:45:51|3492.29
03:45:52|3492.36
03:45:53|3493.39
03:45:54|3493.54
03:45:54|3493.02
03:45:55|3492.71
03:45:57|3493.26
03:45:58|3493.28
03:45:59|3493.28
03:46:00|3493.09
03:46:01|3493.25
03:46:01|3492.76
03:46:03|3493.5
03:46:04|3493.37
03:46:05|3493.59
03:46:07|3494.45
03:46:07|3494.73
03:46:09|3494.21
03:46:10|3494.3
03:46:11|3494.7
03:46:12|3494.45
03:46:14|3494.82
03:46:14|3494.81
03:46:16|3495.59
03:46:16|3496.4
03:46:17|3496.1
03:46:19|3496.72
03:46:20|3496.66
03:46:21|3496.95
03:46:22|3496.95
03:46:22|3496.37
03:46:23|3496.56
03:46:25|3496.61
03:46:26|3496.61
03:46:27|3497.14
03:46:28|3496.5
03:46:29|3497.01
03:46:30|3497.25
03:46:31|3497.22
03:46:32|3497.22
03:46:33|3497.06
03:46:34|3497.3
03:46:35|3498.2
03:46:36|3498.09
03:46:37|3497.78
03:46:38|3497.7
03:46:39|3497.95
03:46:40|3498.53
03:46:41|3498.11
03:46:42|3498.06
03:46:43|3498.11
03:46:44|3497.78
03:46:45|3497.53
03:46:46|3497.57
03:46:48|3497.8
03:46:48|3497.94
03:46:50|3497.83
03:46:50|3498.14
03:46:51|3498.65
03:46:53|3498.33
03:46:53|3498.1
03:46:55|3498.22
03:46:56|3497.97
03:46:57|3497.99
03:46:57|3497.88
03:46:59|3497.97
03:47:00|3497.72
03:47:01|3497.65
03:47:01|3497.94
03:47:02|3497.79
03:47:03|3497.58
03:47:05|3497.85
03:47:06|3498.04
03:47:07|3498.41
03:47:08|3498.29
03:47:09|3498.56
03:47:10|3498.62
03:47:11|3498.99
03:47:13|3499.02
03:47:14|3499.11
03:47:14|3499.27
03:47:16|3499.26
03:47:17|3498.98
03:47:18|3498.69
03:47:20|3499.
03:47:21|3499.35
03:47:22|3499.16
03:47:23|3499.21
03:47:24|3499.27
03:47:24|3500.01
03:47:26|3500.52
03:47:27|3500.76
03:47:28|3501.02
03:47:29|3500.34
03:47:30|3499.87
03:47:31|3499.82
03:47:32|3499.95
03:47:33|3500.44
03:47:34|3501.5
03:47:35|3501.86
03:47:36|3502.07
03:47:37|3502.32
03:47:38|3502.53
03:47:39|3500.23
03:47:40|3500.25
03:47:41|3500.21
03:47:42|3500.47
03:47:43|3500.51
03:47:45|3500.5
03:47:45|3500.58
03:47:46|3500.96
03:47:47|3500.79
03:47:49|3501.11
03:47:49|3501.37
03:47:50|3501.1
03:47:51|3500.97
03:47:52|3501.01
03:47:53|3500.59
03:47:54|3500.66
03:47:55|3500.56
03:47:57|3501.05
03:47:57|3501.5
03:47:58|3502.16
03:48:00|3502.19
03:48:00|3501.59
03:48:01|3501.58
03:48:02|3501.29
03:48:04|3501.6
03:48:04|3501.65
03:48:05|3502.02
03:48:06|3502.02
03:48:07|3502.2
03:48:08|3501.5
03:48:09|3501.78
03:48:10|3502.
03:48:11|3502.25
03:48:13|3502.36
03:48:14|3502.16
03:48:15|3502.81
03:48:17|3503.12
03:48:17|3503.26
03:48:19|3504.03
03:48:19|3504.95
03:48:21|3504.21
03:48:23|3504.4
03:48:24|3504.46
03:48:24|3504.26
03:48:25|3504.59
03:48:26|3504.91
03:48:27|3504.29
03:48:29|3503.17
03:48:30|3503.74
03:48:30|3503.29
03:48:32|3502.95
03:48:33|3502.86
03:48:34|3503.18
03:48:36|3503.16
03:48:36|3502.4
03:48:37|3502.1
03:48:39|3502.17
03:48:39|3502.57
03:48:40|3502.03
03:48:42|3501.93
03:48:42|3501.77
03:48:43|3501.77
03:48:45|3501.76
03:48:45|3501.97
03:48:46|3501.78
03:48:48|3501.66
03:48:49|3501.29
03:48:50|3501.14
03:48:50|3501.06
03:48:51|3501.15
03:48:52|3501.51
03:48:53|3501.26
03:48:54|3501.49
03:48:55|3501.53
03:48:57|3502.14
03:48:58|3502.43
03:48:58|3502.68
03:48:59|3502.69
03:49:01|3502.82
03:49:02|3502.92
03:49:02|3503.94
03:49:03|3503.83
03:49:05|3504.1
03:49:05|3503.54
03:49:06|3503.78
03:49:08|3504.95
03:49:09|3503.78
03:49:09|3504.05
03:49:11|3504.29
03:49:11|3504.46
03:49:13|3504.88
03:49:15|3504.94
03:49:16|3502.65
03:49:17|3502.84
03:49:18|3502.22
03:49:19|3501.67
03:49:20|3501.77
03:49:21|3501.6
03:49:22|3501.93
03:49:23|3501.91
03:49:24|3502.07
03:49:25|3502.1
03:49:26|3502.14
03:49:27|3502.07
03:49:28|3502.07
03:49:30|3502.41
03:49:31|3502.27
03:49:32|3502.19
03:49:33|3502.45
03:49:34|3502.85
03:49:35|3502.85
03:49:36|3503.
03:49:37|3502.82
03:49:38|3502.96
03:49:39|3502.77
03:49:40|3502.7
03:49:41|3502.67
03:49:43|3502.87
03:49:44|3502.68
03:49:45|3502.42
03:49:46|3502.63
03:49:47|3502.51
03:49:48|3501.89
03:49:49|3501.64
03:49:50|3501.71
03:49:51|3501.87
03:49:52|3501.67
03:49:53|3501.28
03:49:54|3501.66
03:49:55|3501.57
03:49:56|3502.16
03:49:57|3502.29
03:49:58|3502.5
03:49:59|3502.2
03:50:00|3502.21
03:50:01|3502.12
03:50:02|3502.01
03:50:03|3502.21
03:50:04|3502.54
03:50:05|3502.14
03:50:06|3501.5
03:50:07|3501.57
03:50:08|3501.64
03:50:09|3501.9
03:50:10|3501.49
03:50:11|3501.76
03:50:12|3501.6
03:50:13|3501.41
03:50:14|3501.13
03:50:15|3501.24
03:50:17|3501.21
03:50:18|3501.87
03:50:19|3501.93
03:50:21|3502.09
03:50:22|3502.42
03:50:23|3502.13
03:50:24|3502.28
03:50:25|3501.92
03:50:26|3502.03
03:50:27|3502.14
03:50:28|3501.95
03:50:29|3501.76
03:50:31|3501.87
03:50:32|3502.16
03:50:33|3502.42
03:50:34|3501.85
03:50:34|3502.11
03:50:36|3502.14
03:50:37|3502.2
03:50:38|3502.24
03:50:39|3501.98
03:50:40|3501.33
03:50:41|3500.49
03:50:42|3500.93
03:50:43|3500.5
03:50:44|3500.5
03:50:45|3500.34
03:50:46|3501.
03:50:47|3500.98
03:50:49|3500.69
03:50:50|3500.47
03:50:50|3500.29
03:50:52|3499.64
03:50:53|3499.86
03:50:54|3499.97
03:50:56|3500.03
03:50:56|3500.19
03:50:58|3500.02
03:50:58|3499.86
03:51:00|3500.08
03:51:00|3499.98
03:51:01|3499.57
03:51:02|3499.83
03:51:03|3499.62
03:51:04|3499.75
03:51:05|3499.94
03:51:06|3499.86
03:51:08|3499.47
03:51:08|3499.55
03:51:09|3499.66
03:51:10|3500.01
03:51:12|3499.88
03:51:12|3500.37
03:51:13|3500.28
03:51:14|3499.79
03:51:15|3499.35
03:51:17|3499.63
03:51:17|3499.52
03:51:19|3499.88
03:51:20|3499.93
03:51:21|3500.14
03:51:22|3500.5
03:51:23|3500.94
03:51:24|3501.6
03:51:26|3502.5
03:51:26|3502.38
03:51:27|3504.48
03:51:28|3504.02
03:51:29|3503.96
03:51:30|3504.12
03:51:32|3503.61
03:51:32|3504.28
03:51:33|3504.8
03:51:34|3505.02
03:51:36|3505.21
03:51:36|3505.21
03:51:38|3504.77
03:51:38|3505.02
03:51:39|3505.08
03:51:40|3507.
03:51:41|3507.44
03:51:43|3506.8
03:51:43|3506.47
03:51:45|3506.64
03:51:46|3506.68
03:51:46|3506.77
03:51:47|3506.23
03:51:48|3506.27
03:51:49|3506.3
03:51:50|3505.94
03:51:51|3506.16
03:51:52|3505.98
03:51:53|3505.85
03:51:54|3506.35
03:51:55|3506.26
03:51:57|3506.13
03:51:57|3506.14
03:51:59|3506.49
03:52:00|3506.08
03:52:00|3506.
03:52:01|3506.07
03:52:03|3505.61
03:52:03|3505.5
03:52:05|3506.01
03:52:05|3506.24
03:52:06|3506.01
03:52:08|3506.02
03:52:08|3506.46
03:52:09|3506.02
03:52:10|3506.14
03:52:12|3505.96
03:52:12|3505.75
03:52:14|3505.61
03:52:14|3505.4
03:52:16|3505.51
03:52:17|3505.59
03:52:18|3505.36
03:52:19|3505.36
03:52:21|3504.67
03:52:22|3504.27
03:52:24|3504.35
03:52:24|3504.11
03:52:26|3503.72
03:52:27|3503.91
03:52:28|3504.24
03:52:29|3504.54
03:52:30|3504.27
03:52:31|3504.58
03:52:32|3504.44
03:52:33|3503.81
03:52:34|3503.77
03:52:35|3503.91
03:52:36|3503.83
03:52:38|3504.35
03:52:38|3504.61
03:52:39|3504.4
03:52:40|3504.04
03:52:41|3503.77
03:52:42|3504.09
03:52:44|3503.77
03:52:45|3504.2
03:52:46|3504.45
03:52:47|3504.8
03:52:48|3504.65
03:52:49|3504.42
03:52:50|3504.64
03:52:51|3504.46
03:52:52|3504.81
03:52:53|3504.81
03:52:54|3505.14
03:52:55|3505.02
03:52:56|3505.15
03:52:57|3505.35
03:52:58|3504.93
03:52:59|3504.95
03:53:00|3504.85
03:53:01|3504.62
03:53:03|3504.53
03:53:03|3504.73
03:53:04|3504.37
03:53:06|3504.
03:53:06|3503.77
03:53:07|3503.99
03:53:08|3504.14
03:53:09|3504.1
03:53:10|3504.42
03:53:12|3504.3
03:53:12|3504.56
03:53:14|3504.83
03:53:14|3504.89
03:53:16|3504.66
03:53:16|3504.89
03:53:18|3504.35
03:53:19|3504.39
03:53:20|3504.64
03:53:21|3504.46
03:53:23|3504.4
03:53:24|3504.46
03:53:24|3504.43
03:53:26|3504.33
03:53:27|3504.5
03:53:28|3504.89
03:53:28|3505.05
03:53:29|3505.15
03:53:31|3505.29
03:53:32|3505.55
03:53:33|3505.64
03:53:34|3505.69
03:53:35|3505.61
03:53:36|3505.54
03:53:37|3505.23
03:53:38|3505.59
03:53:39|3505.69
03:53:40|3505.86
03:53:41|3506.13
03:53:42|3506.71
03:53:44|3506.89
03:53:45|3507.49
03:53:46|3507.19
03:53:47|3507.7
03:53:48|3507.61
03:53:49|3507.48
03:53:50|3507.59
03:53:51|3507.55
03:53:52|3507.4
03:53:53|3507.59
03:53:54|3507.46
03:53:55|3507.56
03:53:56|3507.23
03:53:57|3507.08
03:53:58|3507.23
03:53:59|3507.43
03:54:01|3507.78
03:54:02|3507.79
03:54:02|3507.76
03:54:03|3508.11
03:54:05|3507.99
03:54:05|3507.58
03:54:07|3508.06
03:54:08|3508.06
03:54:08|3508.17
03:54:09|3508.76
03:54:10|3508.97
03:54:11|3508.72
03:54:12|3507.95
03:54:13|3508.19
03:54:15|3508.08
03:54:15|3507.74
03:54:16|3508.51
03:54:18|3508.1
03:54:19|3508.
03:54:21|3507.94
03:54:21|3508.19
03:54:23|3508.12
03:54:24|3508.47
03:54:25|3508.44
03:54:26|3508.69
03:54:27|3508.43
03:54:29|3507.85
03:54:29|3507.71
03:54:30|3508.13
03:54:31|3508.13
03:54:33|3507.93
03:54:34|3507.46
03:54:35|3507.53
03:54:36|3507.65
03:54:37|3507.46
03:54:39|3507.87
03:54:39|3507.62
03:54:40|3508.8
03:54:41|3508.01
03:54:42|3508.16
03:54:43|3508.29
03:54:44|3508.24
03:54:46|3507.95
03:54:47|3508.36
03:54:47|3508.5
03:54:48|3508.23
03:54:50|3508.23
03:54:50|3508.57
03:54:51|3508.57
03:54:52|3508.83
03:54:53|3508.83
03:54:55|3508.61
03:54:56|3508.65
03:54:56|3508.66
03:54:57|3508.65
03:54:59|3508.53
03:54:59|3508.07
03:55:00|3507.9
03:55:01|3507.56
03:55:02|3507.56
03:55:03|3507.81
03:55:04|3507.79
03:55:05|3507.26
03:55:07|3507.72
03:55:07|3507.38
03:55:08|3507.96
03:55:09|3507.74
03:55:10|3507.99
03:55:11|3507.75
03:55:12|3507.93
03:55:13|3508.13
03:55:15|3508.63
03:55:15|3508.84
03:55:17|3508.72
03:55:17|3509.04
03:55:18|3509.3
03:55:20|3509.25
03:55:22|3509.07
03:55:23|3509.14
03:55:24|3509.53
03:55:25|3509.25
03:55:26|3508.92
03:55:27|3508.8
03:55:29|3509.04
03:55:30|3508.64
03:55:31|3508.75
03:55:31|3508.86
03:55:33|3509.12
03:55:33|3509.05
03:55:35|3508.84
03:55:35|3508.93
03:55:37|3509.07
03:55:38|3509.38
03:55:39|3509.14
03:55:40|3508.96
03:55:41|3509.32
03:55:42|3509.36
03:55:42|3509.36
03:55:44|3509.56
03:55:45|3509.4
03:55:46|3509.42
03:55:46|3509.5
03:55:48|3509.76
03:55:48|3509.65
03:55:49|3509.55
03:55:50|3509.59
03:55:51|3509.45
03:55:52|3509.52
03:55:54|3509.36
03:55:55|3509.4
03:55:55|3509.31
03:55:57|3509.31
03:55:58|3509.22
03:55:59|3509.34
03:56:00|3509.48
03:56:01|3509.57
03:56:02|3509.54
03:56:03|3509.46
03:56:05|3509.76
03:56:05|3508.65
03:56:06|3508.58
03:56:07|3508.83
03:56:08|3508.5
03:56:10|3508.26
03:56:10|3509.49
03:56:11|3510.09
03:56:13|3509.93
03:56:13|3510.58
03:56:14|3510.31
03:56:15|3510.21
03:56:16|3510.51
03:56:17|3511.4
03:56:18|3511.94
03:56:19|3511.73
03:56:21|3510.68
03:56:23|3510.78
03:56:24|3510.61
03:56:24|3510.93
03:56:25|3510.51
03:56:26|3510.91
03:56:27|3510.94
03:56:29|3510.53
03:56:30|3510.8
03:56:31|3510.66
03:56:32|3510.77
03:56:33|3510.73
03:56:34|3510.39
03:56:35|3510.45
03:56:36|3510.1
03:56:37|3509.76
03:56:38|3510.32
03:56:39|3510.22
03:56:40|3510.31
03:56:41|3510.41
03:56:42|3510.73
03:56:43|3510.88
03:56:44|3510.77
03:56:45|3510.48
03:56:47|3510.79
03:56:47|3510.83
03:56:48|3510.79
03:56:49|3510.87
03:56:50|3510.76
03:56:51|3510.67
03:56:52|3510.63
03:56:53|3510.7
03:56:54|3511.05
03:56:56|3511.16
03:56:56|3511.3
03:56:57|3511.
03:56:58|3511.5
03:56:59|3512.04
03:57:00|3512.29
03:57:02|3512.29
03:57:02|3512.1
03:57:03|3511.62
03:57:05|3511.79
03:57:05|3510.78
03:57:06|3510.99
03:57:08|3511.13
03:57:09|3510.77
03:57:09|3511.51
03:57:10|3511.64
03:57:11|3511.64
03:57:13|3512.48
03:57:13|3512.56
03:57:14|3512.26
03:57:15|3512.31
03:57:16|3512.26
03:57:18|3512.26
03:57:19|3512.97
03:57:20|3513.5
03:57:21|3513.29
03:57:22|3513.2
03:57:23|3513.55
03:57:24|3513.59
03:57:25|3513.29
03:57:26|3512.52
03:57:27|3512.52
03:57:28|3511.7
03:57:30|3511.7
03:57:30|3511.77
03:57:32|3511.73
03:57:32|3511.53
03:57:34|3513.56
03:57:35|3515.29
03:57:36|3514.82
03:57:37|3514.69
03:57:38|3514.65
03:57:39|3514.61
03:57:40|3515.2
03:57:41|3515.81
03:57:42|3515.71
03:57:43|3515.81
03:57:44|3515.22
03:57:45|3514.68
03:57:46|3514.92
03:57:47|3515.18
03:57:48|3515.45
03:57:49|3515.34
03:57:50|3514.9
03:57:52|3515.14
03:57:53|3515.26
03:57:54|3514.7
03:57:55|3514.6
03:57:55|3514.59
03:57:56|3514.46
03:57:58|3514.48
03:57:58|3514.69
03:57:59|3514.62
03:58:00|3515.23
03:58:01|3515.13
03:58:03|3515.18
03:58:04|3515.21
03:58:04|3515.33
03:58:05|3515.35
03:58:07|3515.05
03:58:07|3515.04
03:58:09|3514.81
03:58:09|3515.04
03:58:10|3515.06
03:58:12|3514.6
03:58:12|3514.8
03:58:13|3514.34
03:58:15|3513.75
03:58:16|3513.59
03:58:16|3513.52
03:58:17|3513.71
03:58:18|3513.85
03:58:19|3514.39
03:58:20|3514.31
03:58:21|3515.05
03:58:23|3513.91
03:58:25|3513.82
03:58:26|3513.89
03:58:27|3514.05
03:58:27|3514.01
03:58:29|3514.19
03:58:29|3513.99
03:58:32|3514.01
03:58:32|3513.77
03:58:34|3513.97
03:58:35|3514.06
03:58:35|3514.16
03:58:37|3513.84
03:58:38|3514.11
03:58:39|3514.36
03:58:40|3514.42
03:58:41|3514.4
03:58:42|3514.4
03:58:43|3514.77
03:58:44|3514.48
03:58:45|3514.82
03:58:46|3514.64
03:58:47|3514.72
03:58:48|3514.64
03:58:49|3514.47
03:58:50|3514.2
03:58:51|3513.67
03:58:52|3513.85
03:58:53|3514.1
03:58:55|3514.1
03:58:55|3513.92
03:58:56|3513.94
03:58:57|3513.78
03:58:58|3513.78
03:58:59|3514.52
03:59:00|3514.48
03:59:01|3514.28
03:59:03|3514.5
03:59:03|3514.47
03:59:04|3514.5
03:59:06|3514.63
03:59:06|3514.3
03:59:08|3514.91
03:59:08|3514.91
03:59:09|3514.97
03:59:10|3514.21
03:59:12|3514.48
03:59:12|3514.66
03:59:13|3515.02
03:59:15|3514.8
03:59:16|3514.94
03:59:16|3515.15
03:59:18|3515.2
03:59:19|3515.09
03:59:20|3515.05
03:59:20|3515.1
03:59:22|3515.15
03:59:23|3515.16
03:59:24|3514.76
03:59:26|3515.09
03:59:26|3515.1
03:59:28|3515.09
03:59:30|3516.05
03:59:30|3515.93
03:59:32|3516.07
03:59:33|3516.04
03:59:34|3516.26
03:59:35|3515.9
03:59:36|3515.97
03:59:37|3515.92
03:59:38|3515.71
03:59:39|3516.07
03:59:41|3516.07
03:59:41|3515.87
03:59:43|3515.95
03:59:43|3515.85
03:59:45|3515.82
03:59:45|3515.74
03:59:46|3516.04
03:59:47|3515.64
03:59:49|3515.66
03:59:50|3515.71
03:59:51|3515.79
03:59:51|3515.57
03:59:52|3515.72
03:59:54|3515.8
03:59:54|3515.71
03:59:55|3515.46
03:59:56|3515.31
03:59:58|3514.88
03:59:59|3514.78
03:59:59|3514.6
04:00:01|3515.
04:00:01|3514.91
04:00:02|3515.5
04:00:03|3515.33
04:00:04|3514.39
04:00:06|3513.5
04:00:07|3513.76
04:00:07|3514.08
04:00:09|3513.42
04:00:10|3513.68
04:00:10|3513.6
04:00:11|3513.56
04:00:13|3513.74
04:00:14|3513.4
04:00:15|3513.14
04:00:16|3513.06
04:00:17|3512.79
04:00:18|3512.47
04:00:19|3512.71
04:00:20|3512.98
04:00:21|3512.59
04:00:22|3512.63
04:00:23|3512.6
04:00:24|3512.57
04:00:26|3512.7
04:00:27|3512.63
04:00:29|3513.
04:00:29|3512.95
04:00:30|3512.46
04:00:32|3512.16
04:00:32|3512.06
04:00:34|3511.6
04:00:34|3511.83
04:00:35|3511.91
04:00:37|3512.18
04:00:38|3512.11
04:00:39|3511.77
04:00:40|3511.26
04:00:41|3510.89
04:00:42|3510.87
04:00:43|3510.63
04:00:44|3510.85
04:00:46|3510.51
04:00:47|3510.79
04:00:48|3510.87
04:00:48|3510.39
04:00:50|3510.52
04:00:50|3510.29
04:00:51|3510.29
04:00:52|3510.64
04:00:54|3510.37
04:00:54|3510.38
04:00:55|3510.42
04:00:57|3510.62
04:00:57|3510.7
04:00:59|3511.04
04:00:59|3510.73
04:01:01|3510.78
04:01:02|3510.53
04:01:03|3509.41
04:01:04|3509.88
04:01:05|3509.44
04:01:06|3509.33
04:01:07|3509.22
04:01:08|3509.17
04:01:09|3509.6
04:01:10|3509.32
04:01:11|3509.31
04:01:12|3508.92
04:01:13|3508.78
04:01:14|3508.33
04:01:15|3508.47
04:01:16|3508.36
04:01:18|3508.18
04:01:18|3508.26
04:01:20|3508.13
04:01:21|3508.06
04:01:21|3508.08
04:01:22|3508.64
04:01:23|3509.23
04:01:24|3509.35
04:01:25|3509.39
04:01:26|3510.07
04:01:27|3510.29
04:01:29|3510.24
04:01:30|3510.49
04:01:31|3510.49
04:01:32|3510.52
04:01:33|3510.2
04:01:34|3509.6
04:01:35|3509.89
04:01:36|3509.87
04:01:37|3509.4
04:01:38|3510.
04:01:39|3510.15
04:01:40|3510.15
04:01:41|3509.83
04:01:42|3510.18
04:01:43|3509.85
04:01:44|3509.85
04:01:45|3510.23
04:01:46|3510.35
04:01:47|3510.48
04:01:48|3510.62
04:01:49|3510.57
04:01:50|3510.39
04:01:51|3510.36
04:01:52|3510.75
04:01:53|3510.39
04:01:54|3510.63
04:01:55|3510.62
04:01:56|3511.
04:01:57|3511.5
04:01:59|3511.55
04:01:59|3511.45
04:02:01|3510.9
04:02:01|3510.88
04:02:02|3511.09
04:02:04|3510.15
04:02:05|3510.09
04:02:05|3509.65
04:02:07|3509.83
04:02:08|3509.32
04:02:08|3508.93
04:02:09|3508.53
04:02:10|3508.67
04:02:11|3508.99
04:02:12|3508.86
04:02:15|3508.37
04:02:15|3508.36
04:02:16|3508.04
04:02:17|3507.97
04:02:18|3508.12
04:02:19|3507.82
04:02:20|3508.5
04:02:21|3508.75
04:02:22|3508.43
04:02:24|3508.63
04:02:24|3508.66
04:02:25|3508.82
04:02:27|3509.04
04:02:28|3509.28
04:02:29|3509.06
04:02:30|3508.81
04:02:31|3508.3
04:02:33|3507.8
04:02:33|3507.83
04:02:34|3507.62
04:02:36|3507.57
04:02:37|3507.94
04:02:37|3508.25
04:02:40|3507.96
04:02:40|3508.08
04:02:41|3508.14
04:02:42|3508.34
04:02:44|3507.83
04:02:45|3508.14
04:02:46|3508.03
04:02:46|3507.85
04:02:48|3507.93
04:02:49|3507.65
04:02:49|3507.67
04:02:51|3507.39
04:02:52|3507.46
04:02:53|3507.4
04:02:54|3507.4
04:02:55|3507.47
04:02:56|3507.51
04:02:57|3507.42
04:02:59|3507.58
04:03:00|3507.69
04:03:00|3507.31
04:03:02|3507.16
04:03:03|3507.24
04:03:04|3507.24
04:03:05|3507.65
04:03:05|3507.74
04:03:06|3507.51
04:03:08|3507.51
04:03:08|3507.63
04:03:10|3507.79
04:03:10|3507.78
04:03:12|3507.64
04:03:12|3507.67
04:03:13|3507.67
04:03:15|3507.85
04:03:16|3508.84
04:03:16|3508.65
04:03:18|3509.94
04:03:18|3509.85
04:03:19|3510.14
04:03:21|3509.9
04:03:21|3509.61
04:03:23|3509.44
04:03:24|3509.44
04:03:25|3509.5
04:03:26|3509.88
04:03:27|3510.19
04:03:29|3510.09
04:03:29|3510.2
04:03:31|3510.17
04:03:32|3510.36
04:03:32|3510.79
04:03:35|3511.26
04:03:36|3511.57
04:03:36|3511.42
04:03:37|3511.16
04:03:38|3511.14
04:03:40|3511.33
04:03:41|3511.34
04:03:41|3511.48
04:03:43|3511.27
04:03:43|3511.08
04:03:45|3511.03
04:03:45|3510.7
04:03:46|3510.85
04:03:48|3510.34
04:03:49|3509.41
04:03:49|3509.56
04:03:51|3509.87
04:03:51|3510.03
04:03:53|3510.35
04:03:54|3510.59
04:03:54|3510.55
04:03:56|3510.46
04:03:57|3510.45
04:03:58|3510.5
04:03:59|3510.64
04:04:00|3510.53
04:04:01|3510.59
04:04:02|3510.41
04:04:03|3510.91
04:04:04|3510.64
04:04:05|3510.77
04:04:07|3511.06
04:04:08|3511.28
04:04:08|3511.11
04:04:10|3510.83
04:04:10|3510.71
04:04:11|3510.71
04:04:12|3510.19
04:04:13|3510.14
04:04:15|3510.03
04:04:15|3510.03
04:04:17|3509.9
04:04:18|3509.97
04:04:19|3509.99
04:04:20|3510.46
04:04:21|3509.62
04:04:23|3509.7
04:04:23|3509.7
04:04:24|3509.7
04:04:25|3509.81
04:04:27|3510.2
04:04:28|3510.2
04:04:29|3510.5
04:04:29|3510.58
04:04:31|3510.69
04:04:31|3511.04
04:04:33|3511.1
04:04:34|3509.25
04:04:36|3509.21
04:04:37|3508.17
04:04:37|3507.82
04:04:39|3508.13
04:04:40|3508.35
04:04:40|3508.22
04:04:41|3508.22
04:04:43|3508.16
04:04:43|3508.16
04:04:44|3507.8
04:04:45|3507.76
04:04:46|3507.94
04:04:47|3508.05
04:04:49|3508.19
04:04:50|3508.13
04:04:51|3508.18
04:04:52|3507.81
04:04:53|3507.51
04:04:54|3508.
04:04:55|3507.85
04:04:55|3507.94
04:04:57|3507.87
04:04:58|3507.99
04:04:59|3507.99
04:05:00|3507.99
04:05:01|3507.99
04:05:02|3508.32
04:05:03|3508.41
04:05:04|3507.86
04:05:05|3507.5
04:05:06|3507.36
04:05:07|3507.45
04:05:08|3507.68
04:05:09|3507.79
04:05:10|3507.93
04:05:11|3507.82
04:05:12|3508.18
04:05:14|3507.96
04:05:14|3507.61
04:05:15|3507.93
04:05:16|3507.62
04:05:17|3508.03
04:05:18|3508.33
04:05:19|3508.5
04:05:20|3508.5
04:05:21|3508.75
04:05:22|3509.
04:05:23|3508.76
04:05:24|3508.99
04:05:25|3509.1
04:05:26|3509.1
04:05:27|3509.09
04:05:29|3509.3
04:05:31|3510.
04:05:32|3510.1
04:05:34|3510.56
04:05:36|3510.38
04:05:37|3509.9
04:05:38|3510.08
04:05:39|3510.5
04:05:40|3510.29
04:05:41|3510.2
04:05:42|3510.27
04:05:44|3509.82
04:05:45|3509.82
04:05:45|3509.81
04:05:47|3509.94
04:05:48|3510.21
04:05:49|3510.12
04:05:50|3510.21
04:05:51|3510.07
04:05:52|3510.13
04:05:53|3510.03
04:05:54|3509.65
04:05:55|3509.65
04:05:56|3509.67
04:05:57|3509.77
04:05:58|3509.65
04:05:59|3510.08
04:06:01|3510.45
04:06:02|3510.47
04:06:02|3510.2
04:06:03|3509.8
04:06:05|3510.24
04:06:05|3510.38
04:06:07|3510.24
04:06:07|3510.27
04:06:08|3509.86
04:06:09|3509.22
04:06:10|3509.13
04:06:12|3508.85
04:06:12|3509.03
04:06:13|3508.75
04:06:14|3509.08
04:06:15|3508.88
04:06:16|3508.59
04:06:18|3508.55
04:06:18|3508.78
04:06:20|3508.58
04:06:20|3508.44
04:06:21|3508.77
04:06:22|3508.84
04:06:23|3508.76
04:06:24|3508.57
04:06:25|3508.68
04:06:26|3508.78
04:06:27|3509.
04:06:28|3509.33
04:06:29|3508.99
04:06:30|3509.09
04:06:31|3509.17
04:06:32|3509.15
04:06:33|3509.82
04:06:35|3509.77
04:06:36|3509.85
04:06:37|3509.58
04:06:38|3509.71
04:06:38|3508.95
04:06:39|3509.07
04:06:41|3509.07
04:06:42|3508.98
04:06:43|3508.99
04:06:44|3509.13
04:06:45|3509.5
04:06:46|3509.31
04:06:47|3509.25
04:06:48|3509.06
04:06:49|3508.78
04:06:50|3508.97
04:06:51|3509.
04:06:52|3509.02
04:06:54|3509.34
04:06:55|3508.93
04:06:55|3509.15
04:06:57|3508.78
04:06:58|3508.74
04:06:58|3508.19
04:07:00|3507.67
04:07:01|3507.99
04:07:02|3508.29
04:07:03|3508.46
04:07:03|3508.24
04:07:06|3508.33
04:07:06|3507.94
04:07:08|3509.21
04:07:08|3508.77
04:07:09|3508.6
04:07:11|3508.91
04:07:11|3509.13
04:07:13|3509.17
04:07:14|3509.17
04:07:15|3510.01
04:07:16|3510.76
04:07:17|3510.46
04:07:18|3510.58
04:07:19|3510.47
04:07:20|3510.32
04:07:21|3510.09
04:07:22|3510.6
04:07:23|3510.5
04:07:24|3510.79
04:07:25|3510.39
04:07:26|3511.14
04:07:27|3511.31
04:07:28|3511.4
04:07:29|3511.39
04:07:30|3511.
04:07:31|3511.15
04:07:33|3511.39
04:07:34|3511.36
04:07:35|3512.5
04:07:36|3512.37
04:07:37|3512.67
04:07:39|3512.43
04:07:40|3512.09
04:07:41|3512.43
04:07:42|3512.25
04:07:43|3512.13
04:07:44|3512.19
04:07:45|3511.87
04:07:46|3511.82
04:07:47|3512.54
04:07:48|3512.68
04:07:50|3512.8
04:07:51|3513.13
04:07:52|3514.2
04:07:53|3514.5
04:07:53|3514.45
04:07:55|3514.61
04:07:55|3514.5
04:07:56|3513.65
04:07:57|3514.09
04:07:59|3514.45
04:08:00|3514.78
04:08:00|3514.74
04:08:01|3514.52
04:08:02|3514.72
04:08:04|3515.16
04:08:05|3515.24
04:08:06|3515.25
04:08:07|3515.31
04:08:08|3515.56
04:08:09|3515.69
04:08:11|3515.48
04:08:12|3515.55
04:08:13|3516.
04:08:14|3516.15
04:08:14|3516.34
04:08:16|3516.46
04:08:16|3517.13
04:08:17|3516.71
04:08:19|3516.43
04:08:19|3516.99
04:08:21|3516.83
04:08:22|3517.01
04:08:23|3516.99
04:08:24|3518.2
04:08:25|3518.91
04:08:26|3518.81
04:08:27|3519.07
04:08:27|3519.45
04:08:28|3519.32
04:08:30|3519.23
04:08:31|3519.48
04:08:32|3519.96
04:08:34|3520.03
04:08:35|3519.22
04:08:36|3520.
04:08:38|3520.01
04:08:38|3520.74
04:08:39|3521.23
04:08:40|3521.66
04:08:41|3521.85
04:08:43|3521.71
04:08:44|3520.86
04:08:44|3520.83
04:08:46|3521.41
04:08:47|3521.61
04:08:48|3522.41
04:08:49|3522.
04:08:50|3522.06
04:08:51|3521.45
04:08:52|3522.01
04:08:53|3521.73
04:08:54|3521.81
04:08:54|3521.93
04:08:56|3522.02
04:08:57|3521.88
04:08:58|3522.11
04:08:59|3522.11
04:09:00|3522.01
04:09:01|3522.09
04:09:02|3521.82
04:09:03|3521.77
04:09:04|3521.98
04:09:04|3521.1
04:09:06|3521.08
04:09:08|3521.1
04:09:08|3521.15
04:09:09|3521.94
04:09:10|3521.81
04:09:11|3521.2
04:09:12|3521.66
04:09:13|3521.68
04:09:14|3521.46
04:09:15|3521.11
04:09:17|3522.06
04:09:18|3522.29
04:09:18|3522.71
04:09:19|3523.29
04:09:20|3523.
04:09:22|3523.27
04:09:23|3523.01
04:09:23|3522.78
04:09:24|3522.84
04:09:26|3523.04
04:09:26|3523.1
04:09:28|3522.87
04:09:29|3522.48
04:09:29|3522.68
04:09:31|3522.72
04:09:32|3522.85
04:09:33|3522.66
04:09:35|3522.64
04:09:36|3522.94
04:09:37|3522.49
04:09:38|3522.44
04:09:39|3522.48
04:09:41|3522.82
04:09:41|3522.89
04:09:43|3523.1
04:09:43|3523.47
04:09:45|3523.06
04:09:45|3522.56
04:09:47|3522.53
04:09:48|3522.57
04:09:48|3522.76
04:09:50|3522.77
04:09:51|3522.84
04:09:52|3523.1
04:09:52|3523.24
04:09:54|3523.25
04:09:55|3523.22
04:09:57|3523.07
04:09:58|3522.49
04:09:58|3522.51
04:09:59|3522.28
04:10:00|3522.24
04:10:01|3522.37
04:10:03|3521.81
04:10:04|3522.63
04:10:05|3522.34
04:10:06|3521.61
04:10:07|3522.35
04:10:08|3522.19
04:10:09|3521.88
04:10:10|3521.9
04:10:11|3521.2
04:10:12|3521.6
04:10:13|3521.67
04:10:14|3521.33
04:10:15|3520.2
04:10:16|3520.22
04:10:17|3520.39
04:10:18|3519.97
04:10:20|3519.97
04:10:20|3520.08
04:10:21|3520.12
04:10:23|3519.91
04:10:23|3519.67
04:10:24|3520.5
04:10:25|3520.45
04:10:26|3520.36
04:10:28|3520.22
04:10:28|3520.46
04:10:29|3520.46
04:10:31|3520.38
04:10:31|3520.46
04:10:32|3519.67
04:10:33|3520.38
04:10:34|3520.5
04:10:36|3520.59
04:10:37|3521.
04:10:38|3521.26
04:10:39|3521.07
04:10:41|3521.01
04:10:42|3521.09
04:10:43|3520.3
04:10:44|3520.02
04:10:44|3520.32
04:10:45|3520.55
04:10:47|3520.01
04:10:48|3519.96
04:10:49|3520.
04:10:50|3519.74
04:10:51|3519.57
04:10:52|3519.7
04:10:53|3519.94
04:10:54|3520.11
04:10:55|3520.5
04:10:56|3520.84
04:10:57|3520.51
04:10:58|3520.51
04:10:59|3520.37
04:11:00|3520.3
04:11:01|3520.
04:11:02|3519.96
04:11:03|3520.5
04:11:04|3520.65
04:11:05|3520.55
04:11:06|3520.55
04:11:07|3520.24
04:11:08|3520.44
04:11:09|3520.52
04:11:10|3520.2
04:11:11|3520.48
04:11:12|3520.27
04:11:13|3520.23
04:11:14|3520.44
04:11:15|3520.72
04:11:17|3520.68
04:11:17|3521.03
04:11:19|3521.03
04:11:20|3520.82
04:11:20|3521.2
04:11:21|3521.85
04:11:23|3521.72
04:11:24|3521.83
04:11:24|3521.47
04:11:25|3520.8
04:11:26|3520.32
04:11:27|3520.27
04:11:28|3520.18
04:11:29|3520.55
04:11:30|3520.66
04:11:31|3520.48
04:11:32|3520.39
04:11:33|3520.42
04:11:35|3520.42
04:11:35|3520.53
04:11:37|3520.53
04:11:38|3520.71
04:11:39|3520.68
04:11:40|3520.68
04:11:41|3520.26
04:11:43|3520.44
04:11:44|3520.44
04:11:45|3520.09
04:11:45|3519.68
04:11:47|3519.66
04:11:48|3519.36
04:11:49|3519.44
04:11:50|3519.44
04:11:51|3519.44
04:11:52|3519.22
04:11:54|3519.31
04:11:55|3519.26
04:11:56|3519.23
04:11:56|3519.36
04:11:57|3519.68
04:11:58|3519.68
04:11:59|3519.16
04:12:00|3519.
04:12:01|3519.25
04:12:02|3519.23
04:12:03|3518.85
04:12:04|3518.86
04:12:05|3518.86
04:12:06|3519.15
04:12:07|3519.68
04:12:09|3519.91
04:12:09|3520.
04:12:10|3520.08
04:12:11|3519.98
04:12:12|3519.9
04:12:13|3519.95
04:12:15|3519.9
04:12:16|3519.9
04:12:17|3519.75
04:12:18|3520.11
04:12:19|3520.11
04:12:20|3520.06
04:12:21|3519.8
04:12:22|3519.98
04:12:23|3519.8
04:12:23|3519.93
04:12:25|3520.2
04:12:26|3520.39
04:12:27|3520.6
04:12:27|3520.05
04:12:29|3519.81
04:12:29|3519.98
04:12:31|3520.41
04:12:32|3520.46
04:12:33|3520.57
04:12:34|3520.88
04:12:35|3520.87
04:12:36|3520.67
04:12:38|3520.49
04:12:39|3520.45
04:12:40|3519.68
04:12:41|3519.79
04:12:42|3520.03
04:12:43|3520.06
04:12:44|3520.01
04:12:45|3520.01
04:12:46|3519.87
04:12:47|3520.17
04:12:48|3520.17
04:12:49|3520.25
04:12:50|3519.91
04:12:51|3520.14
04:12:52|3520.14
04:12:53|3520.05
04:12:55|3520.21
04:12:55|3520.13
04:12:56|3520.13
04:12:57|3520.13
04:12:59|3520.13
04:12:59|3520.38
04:13:01|3520.98
04:13:01|3521.2
04:13:02|3520.92
04:13:04|3520.93
04:13:04|3520.49
04:13:05|3520.51
04:13:06|3520.46
04:13:07|3520.46
04:13:08|3520.39
04:13:09|3520.64
04:13:10|3520.51
04:13:11|3520.59
04:13:13|3520.84
04:13:13|3520.8
04:13:14|3521.19
04:13:16|3521.14
04:13:17|3521.42
04:13:17|3521.42
04:13:19|3521.78
04:13:19|3522.
04:13:21|3521.86
04:13:22|3521.75
04:13:23|3521.27
04:13:24|3521.63
04:13:25|3521.58
04:13:26|3521.46
04:13:27|3521.61
04:13:28|3521.61
04:13:29|3521.47
04:13:30|3521.63
04:13:31|3521.63
04:13:32|3521.34
04:13:33|3521.49
04:13:34|3520.5
04:13:35|3520.5
04:13:36|3520.47
04:13:37|3519.93
04:13:39|3519.8
04:13:39|3519.87
04:13:41|3519.58
04:13:42|3519.6
04:13:43|3519.27
04:13:43|3519.19
04:13:44|3519.03
04:13:45|3519.24
04:13:47|3519.4
04:13:47|3519.54
04:13:48|3519.44
04:13:50|3519.4
04:13:51|3519.41
04:13:51|3519.13
04:13:52|3519.16
04:13:54|3519.17
04:13:55|3518.85
04:13:56|3519.1
04:13:57|3519.1
04:13:58|3519.1
04:13:59|3519.1
04:14:00|3519.37
04:14:01|3519.46
04:14:02|3519.7
04:14:02|3519.67
04:14:04|3519.27
04:14:05|3519.27
04:14:06|3519.1
04:14:07|3519.33
04:14:08|3518.85
04:14:10|3518.85
04:14:10|3518.22
04:14:11|3518.19
04:14:12|3518.07
04:14:14|3517.96
04:14:15|3518.5
04:14:16|3518.45
04:14:16|3518.9
04:14:18|3518.87
04:14:18|3518.99
04:14:21|3519.07
04:14:22|3519.33
04:14:23|3519.33
04:14:24|3519.33
04:14:24|3518.98
04:14:26|3519.32
04:14:27|3519.57
04:14:27|3519.85
04:14:28|3519.85
04:14:30|3519.86
04:14:32|3519.87
04:14:32|3519.72
04:14:33|3519.96
04:14:35|3519.9
04:14:35|3519.9
04:14:37|3519.85
04:14:38|3519.89
04:14:39|3519.57
04:14:40|3519.12
04:14:41|3519.19
04:14:42|3519.3
04:14:44|3519.23
04:14:45|3518.98
04:14:46|3518.98
04:14:48|3519.39
04:14:48|3519.15
04:14:49|3519.15
04:14:51|3518.88
04:14:52|3518.88
04:14:52|3518.84
04:14:54|3518.59
04:14:54|3517.79
04:14:55|3518.
04:14:57|3517.93
04:14:58|3518.6
04:14:59|3518.65
04:15:01|3518.41
04:15:02|3518.43
04:15:03|3518.56
04:15:04|3518.13
04:15:06|3517.35
04:15:06|3516.7
04:15:07|3516.83
04:15:09|3516.6
04:15:09|3516.87
04:15:10|3516.87
04:15:11|3516.21
04:15:12|3515.99
04:15:13|3516.1
04:15:14|3515.82
04:15:15|3515.68
04:15:16|3515.83
04:15:17|3515.77
04:15:19|3515.81
04:15:20|3515.93
04:15:21|3515.71
04:15:21|3515.5
04:15:22|3516.34
04:15:23|3516.64
04:15:24|3516.73
04:15:26|3517.21
04:15:27|3516.79
04:15:28|3516.87
04:15:29|3516.64
04:15:30|3515.86
04:15:31|3516.2
04:15:32|3516.38
04:15:33|3515.81
04:15:34|3515.88
04:15:35|3515.64
04:15:36|3515.46
04:15:37|3514.8
04:15:38|3514.66
04:15:39|3514.6
04:15:41|3513.21
04:15:42|3512.73
04:15:43|3512.36
04:15:44|3513.08
04:15:46|3513.27
04:15:47|3513.49
04:15:47|3513.7
04:15:49|3513.6
04:15:50|3513.43
04:15:51|3513.55
04:15:53|3513.68
04:15:53|3513.36
04:15:54|3513.39
04:15:55|3513.6
04:15:56|3513.78
04:15:58|3514.
04:15:59|3513.98
04:15:59|3514.1
04:16:00|3513.89
04:16:02|3513.94
04:16:03|3514.95
04:16:04|3514.74
04:16:05|3514.17
04:16:06|3513.79
04:16:08|3513.29
04:16:09|3513.85
04:16:10|3514.22
04:16:12|3513.79
04:16:12|3513.97
04:16:14|3513.97
04:16:14|3514.52
04:16:15|3514.92
04:16:16|3514.95
04:16:18|3514.38
04:16:18|3514.52
04:16:20|3515.38
04:16:20|3515.48
04:16:21|3515.45
04:16:23|3515.42
04:16:23|3515.51
04:16:24|3515.44
04:16:25|3515.17
04:16:27|3515.43
04:16:28|3515.3
04:16:29|3515.94
04:16:30|3516.35
04:16:31|3515.88
04:16:31|3515.33
04:16:32|3515.56
04:16:33|3515.56
04:16:34|3515.51
04:16:36|3515.43
04:16:36|3515.33
04:16:37|3515.33
04:16:38|3514.1
04:16:39|3514.45
04:16:42|3514.54
04:16:43|3514.11
04:16:43|3513.96
04:16:44|3513.81
04:16:46|3513.63
04:16:47|3513.21
04:16:48|3513.62
04:16:48|3513.82
04:16:50|3513.99
04:16:51|3514.31
04:16:51|3514.2
04:16:53|3514.28
04:16:54|3514.22
04:16:55|3514.27
04:16:56|3513.97
04:16:57|3514.19
04:16:58|3513.88
04:17:00|3513.86
04:17:00|3513.82
04:17:01|3514.11
04:17:03|3513.84
04:17:04|3513.62
04:17:05|3513.83
04:17:05|3514.09
04:17:07|3514.8
04:17:07|3514.
04:17:09|3513.79
04:17:10|3514.1
04:17:11|3514.23
04:17:11|3514.33
04:17:13|3514.38
04:17:14|3514.38
04:17:15|3514.39
04:17:16|3514.23
04:17:17|3514.68
04:17:18|3514.36
04:17:19|3514.1
04:17:21|3515.84
04:17:21|3514.83
04:17:22|3515.3
04:17:23|3515.54
04:17:24|3515.56
04:17:25|3515.03
04:17:26|3513.96
04:17:27|3513.39
04:17:29|3513.1
04:17:29|3513.07
04:17:30|3513.21
04:17:31|3513.22
04:17:33|3513.22
04:17:33|3513.23
04:17:34|3513.03
04:17:36|3513.23
04:17:37|3512.73
04:17:37|3512.91
04:17:39|3512.74
04:17:40|3512.36
04:17:42|3511.98
04:17:43|3512.78
04:17:43|3512.98
04:17:44|3512.98
04:17:46|3512.8
04:17:47|3513.18
04:17:48|3513.04
04:17:49|3513.07
04:17:50|3513.14
04:17:51|3512.98
04:17:52|3513.08
04:17:53|3513.08
04:17:55|3513.36
04:17:55|3513.36
04:17:56|3513.56
04:17:58|3513.45
04:17:59|3513.68
04:18:00|3513.36
04:18:00|3513.39
04:18:01|3513.54
04:18:03|3513.37
04:18:03|3512.73
04:18:05|3512.46
04:18:05|3511.98
04:18:06|3512.16
04:18:07|3512.22
04:18:08|3511.99
04:18:09|3512.01
04:18:11|3512.
04:18:11|3511.92
04:18:14|3511.26
04:18:14|3511.35
04:18:15|3511.27
04:18:16|3511.33
04:18:17|3510.8
04:18:19|3510.25
04:18:20|3510.49
04:18:21|3510.45
04:18:22|3510.49
04:18:23|3510.36
04:18:23|3510.44
04:18:25|3511.14
04:18:26|3511.34
04:18:27|3511.39
04:18:28|3511.24
04:18:29|3511.24
04:18:30|3511.42
04:18:31|3511.66
04:18:32|3511.41
04:18:33|3511.74
04:18:34|3511.74
04:18:35|3511.59
04:18:36|3512.78
04:18:37|3512.71
04:18:38|3512.91
04:18:39|3512.82
04:18:40|3512.8
04:18:41|3512.73
04:18:42|3512.83
04:18:43|3512.83
04:18:44|3512.63
04:18:45|3512.98
04:18:47|3513.01
04:18:48|3513.25
04:18:49|3513.2
04:18:49|3513.24
04:18:50|3513.19
04:18:51|3513.19
04:18:52|3513.17
04:18:54|3513.07
04:18:54|3513.01
04:18:56|3513.08
04:18:57|3513.71
04:18:57|3514.39
04:18:59|3515.02
04:19:00|3514.94
04:19:01|3514.04
04:19:02|3514.18
04:19:03|3514.45
04:19:04|3514.48
04:19:05|3513.91
04:19:06|3513.91
04:19:07|3513.83
04:19:08|3513.46
04:19:09|3513.
04:19:11|3513.68
04:19:11|3514.66
04:19:13|3514.18
04:19:14|3514.25
04:19:14|3514.27
04:19:16|3514.39
04:19:17|3514.4
04:19:17|3514.75
04:19:19|3514.38
04:19:19|3514.55
04:19:21|3514.62
04:19:23|3513.65
04:19:23|3513.12
04:19:24|3513.1
04:19:25|3512.92
04:19:27|3513.04
04:19:27|3513.08
04:19:28|3512.81
04:19:29|3512.8
04:19:30|3512.81
04:19:32|3512.81
04:19:33|3513.56
04:19:34|3514.01
04:19:35|3514.45
04:19:36|3514.99
04:19:37|3515.16
04:19:38|3514.8
04:19:39|3515.49
04:19:40|3515.36
04:19:41|3515.81
04:19:42|3516.15
04:19:43|3515.86
04:19:45|3515.74
04:19:46|3515.62
04:19:48|3515.31
04:19:49|3514.76
04:19:50|3514.73
04:19:52|3515.21
04:19:53|3515.25
04:19:54|3515.49
04:19:54|3515.29
04:19:56|3515.71
04:19:56|3515.67
04:19:57|3515.67
04:19:58|3515.67
04:20:00|3515.67
04:20:01|3515.84
04:20:02|3515.98
04:20:03|3516.25
04:20:04|3516.11
04:20:05|3515.96
04:20:06|3515.43
04:20:07|3515.85
04:20:08|3515.45
04:20:09|3515.29
04:20:10|3515.41
04:20:12|3515.09
04:20:12|3514.67
04:20:13|3515.14
04:20:14|3515.19
04:20:15|3514.94
04:20:17|3514.2
04:20:18|3514.93
04:20:20|3514.97
04:20:21|3515.15
04:20:21|3514.78
04:20:23|3515.16
04:20:24|3514.82
04:20:24|3514.27
04:20:25|3514.28
04:20:26|3514.4
04:20:28|3514.35
04:20:29|3514.83
04:20:30|3514.69
04:20:31|3514.72
04:20:32|3515.
04:20:33|3514.8
04:20:34|3514.92
04:20:35|3515.04
04:20:36|3515.04
04:20:37|3515.49
04:20:37|3515.39
04:20:39|3515.6
04:20:40|3515.51
04:20:41|3515.63
04:20:41|3515.09
04:20:43|3515.09
04:20:44|3515.2
04:20:46|3515.1
04:20:47|3515.15
04:20:48|3515.24
04:20:49|3515.26
04:20:49|3515.18
04:20:51|3515.26
04:20:52|3515.29
04:20:54|3515.13
04:20:54|3515.14
04:20:56|3515.
04:20:57|3515.08
04:20:58|3515.07
04:20:59|3515.31
04:21:00|3515.31
04:21:01|3515.2
04:21:03|3515.3
04:21:04|3515.58
04:21:05|3515.5
04:21:06|3515.67
04:21:07|3515.31
04:21:08|3515.69
04:21:09|3515.15
04:21:10|3514.43
04:21:12|3514.35
04:21:12|3513.6
04:21:13|3513.26
04:21:15|3513.58
04:21:15|3513.4
04:21:16|3513.4
04:21:17|3513.6
04:21:18|3513.48
04:21:20|3513.74
04:21:21|3513.6
04:21:22|3513.69
04:21:22|3513.65
04:21:23|3513.7
04:21:24|3513.82
04:21:26|3513.66
04:21:27|3513.66
04:21:27|3513.85
04:21:29|3513.9
04:21:30|3513.87
04:21:31|3513.93
04:21:32|3513.35
04:21:34|3513.56
04:21:34|3513.86
04:21:35|3513.6
04:21:36|3513.83
04:21:37|3513.61
04:21:38|3513.83
04:21:39|3514.07
04:21:40|3514.37
04:21:41|3514.66
04:21:42|3514.73
04:21:43|3514.66
04:21:44|3514.48
04:21:46|3514.71
04:21:47|3514.73
04:21:47|3514.73
04:21:48|3514.71
04:21:50|3514.7
04:21:50|3514.74
04:21:52|3514.66
04:21:52|3514.62
04:21:53|3514.08
04:21:55|3514.35
04:22:01|3514.46
04:22:01|3514.7
04:22:02|3514.56
04:22:03|3514.94
04:22:04|3515.18
04:22:06|3515.57
04:22:07|3516.39
04:22:07|3516.4
04:22:09|3516.26
04:22:10|3516.27
04:22:11|3516.33
04:22:12|3516.47
04:22:13|3517.58
04:22:14|3517.18
04:22:15|3517.61
04:22:16|3517.44
04:22:17|3517.3
04:22:17|3517.56
04:22:19|3517.87
04:22:20|3517.96
04:22:20|3518.4
04:22:21|3518.33
04:22:23|3518.76
04:22:24|3518.59
04:22:25|3518.19
04:22:26|3518.34
04:22:26|3517.93
04:22:28|3518.41
04:22:28|3518.6
04:22:30|3518.6
04:22:30|3518.71
04:22:31|3518.89
04:22:33|3518.61
04:22:34|3519.21
04:22:35|3519.5
04:22:36|3519.84
04:22:37|3520.11
04:22:37|3520.56
04:22:39|3520.37
04:22:40|3520.
04:22:41|3520.21
04:22:41|3520.09
04:22:42|3519.58
04:22:44|3519.73
04:22:45|3519.39
04:22:46|3519.65
04:22:47|3518.39
04:22:49|3518.08
04:22:50|3518.08
04:22:50|3518.1
04:22:51|3518.06
04:22:53|3518.2
04:22:54|3517.88
04:22:55|3518.09
04:22:56|3518.07
04:22:57|3518.78
04:22:58|3518.44
04:23:00|3518.44
04:23:00|3518.61
04:23:01|3518.97
04:23:03|3519.43
04:23:03|3520.
04:23:04|3519.95
04:23:05|3521.02
04:23:07|3520.9
04:23:08|3520.91
04:23:09|3520.86
04:23:10|3521.27
04:23:11|3521.21
04:23:12|3520.7
04:23:13|3520.83
04:23:14|3520.7
04:23:15|3520.69
04:23:16|3520.73
04:23:17|3520.58
04:23:17|3520.34
04:23:19|3519.92
04:23:20|3520.25
04:23:21|3519.99
04:23:22|3520.14
04:23:23|3520.2
04:23:24|3520.5
04:23:25|3520.17
04:23:26|3519.95
04:23:27|3520.03
04:23:28|3519.89
04:23:29|3519.84
04:23:30|3519.85
04:23:31|3519.83
04:23:32|3519.5
04:23:33|3518.61
04:23:34|3518.01
04:23:35|3517.71
04:23:36|3517.61
04:23:37|3517.34
04:23:38|3517.35
04:23:39|3517.09
04:23:40|3516.74
04:23:41|3516.8
04:23:42|3516.82
04:23:44|3516.86
04:23:44|3517.29
04:23:45|3517.39
04:23:47|3517.28
04:23:48|3517.38
04:23:49|3517.58
04:23:50|3517.33
04:23:51|3517.58
04:23:53|3517.48
04:23:53|3517.25
04:23:55|3516.94
04:23:55|3516.82
04:23:57|3516.98
04:23:58|3517.21
04:23:59|3517.54
04:24:00|3517.41
04:24:01|3517.54
04:24:02|3517.89
04:24:03|3517.76
04:24:04|3517.82
04:24:05|3518.34
04:24:06|3518.94
04:24:07|3518.42
04:24:08|3518.72
04:24:09|3518.88
04:24:10|3518.94
04:24:11|3518.92
04:24:12|3518.71
04:24:13|3518.69
04:24:14|3518.72
04:24:15|3518.73
04:24:16|3519.09
04:24:17|3519.21
04:24:18|3519.21
04:24:19|3519.21
04:24:21|3519.32
04:24:21|3519.55
04:24:22|3519.55
04:24:23|3519.62
04:24:24|3519.84
04:24:26|3519.98
04:24:26|3519.8
04:24:27|3519.63
04:24:28|3519.32
04:24:29|3519.14
04:24:30|3518.5
04:24:32|3518.78
04:24:32|3518.99
04:24:33|3518.99
04:24:34|3518.99
04:24:35|3518.79
04:24:36|3518.94
04:24:37|3519.01
04:24:39|3518.83
04:24:40|3518.56
04:24:41|3518.86
04:24:41|3519.76
04:24:43|3519.45
04:24:44|3519.34
04:24:44|3519.47
04:24:45|3519.35
04:24:46|3519.38
04:24:47|3519.58
04:24:50|3519.43
04:24:51|3519.7
04:24:52|3519.63
04:24:53|3519.63
04:24:54|3519.99
04:24:55|3520.03
04:24:56|3520.13
04:24:57|3520.13
04:24:58|3520.02
04:24:59|3520.02
04:25:00|3520.1
04:25:01|3519.99
04:25:02|3520.02
04:25:03|3520.14
04:25:04|3519.88
04:25:05|3519.81
04:25:06|3519.92
04:25:07|3519.6
04:25:08|3519.69
04:25:09|3519.69
04:25:10|3520.08
04:25:11|3520.17
04:25:12|3520.42
04:25:14|3520.38
04:25:15|3519.99
04:25:16|3519.82
04:25:17|3519.82
04:25:18|3520.04
04:25:18|3520.04
04:25:20|3520.21
04:25:21|3519.84
04:25:22|3519.86
04:25:23|3519.87
04:25:24|3519.8
04:25:25|3519.8
04:25:26|3519.8
04:25:26|3519.99
04:25:27|3519.68
04:25:29|3519.61
04:25:31|3519.47
04:25:31|3519.21
04:25:32|3519.85
04:25:34|3520.21
04:25:34|3520.06
04:25:35|3520.03
04:25:37|3520.38
04:25:37|3520.27
04:25:38|3520.47
04:25:39|3520.32
04:25:41|3519.8
04:25:42|3519.77
04:25:43|3519.67
04:25:43|3519.79
04:25:44|3519.86
04:25:45|3519.5
04:25:46|3519.5
04:25:48|3521.47
04:25:48|3521.65
04:25:49|3523.4
04:25:51|3522.41
04:25:53|3522.69
04:25:54|3522.29
04:25:55|3521.86
04:25:56|3521.81
04:25:58|3522.41
04:25:59|3522.21
04:25:59|3522.51
04:26:01|3522.51
04:26:02|3522.12
04:26:04|3521.27
04:26:04|3520.81
04:26:06|3521.38
04:26:07|3521.3
04:26:08|3521.72
04:26:08|3522.04
04:26:10|3521.94
04:26:11|3522.27
04:26:12|3522.06
04:26:13|3521.98
04:26:14|3520.79
04:26:14|3520.77
04:26:16|3521.41
04:26:17|3521.74
04:26:17|3521.23
04:26:19|3521.1
04:26:20|3521.18
04:26:21|3520.41
04:26:22|3521.09
04:26:23|3520.75
04:26:24|3521.88
04:26:25|3522.94
04:26:26|3522.74
04:26:27|3522.84
04:26:28|3522.83
04:26:29|3523.19
04:26:30|3523.28
04:26:31|3523.32
04:26:32|3523.39
04:26:33|3523.53
04:26:34|3523.22
04:26:35|3523.12
04:26:36|3523.54
04:26:37|3523.12
04:26:38|3522.98
04:26:39|3523.02
04:26:40|3523.18
04:26:41|3522.93
04:26:42|3523.18
04:26:43|3522.87
04:26:44|3523.25
04:26:45|3523.28
04:26:46|3523.78
04:26:47|3523.57
04:26:48|3523.68
04:26:49|3524.
04:26:51|3524.06
04:26:53|3523.66
04:26:53|3523.75
04:26:55|3524.05
04:26:56|3523.83
04:26:57|3523.78
04:26:57|3524.53
04:26:59|3524.34
04:27:00|3523.96
04:27:01|3523.87
04:27:03|3524.32
04:27:04|3524.92
04:27:05|3525.
04:27:06|3524.76
04:27:07|3524.92
04:27:07|3525.72
04:27:08|3525.76
04:27:09|3525.99
04:27:10|3525.72
04:27:12|3524.6
04:27:12|3524.77
04:27:13|3523.61
04:27:14|3524.12
04:27:15|3524.17
04:27:17|3523.95
04:27:18|3523.93
04:27:18|3523.24
04:27:19|3523.23
04:27:21|3523.19
04:27:21|3523.
04:27:23|3522.67
04:27:23|3523.04
04:27:25|3523.38
04:27:26|3523.21
04:27:26|3522.82
04:27:28|3522.67
04:27:29|3522.21
04:27:30|3522.46
04:27:30|3522.22
04:27:32|3521.87
04:27:33|3522.45
04:27:34|3522.52
04:27:35|3522.32
04:27:36|3522.29
04:27:37|3522.27
04:27:38|3522.46
04:27:39|3522.66
04:27:40|3522.69
04:27:41|3522.74
04:27:43|3522.71
04:27:43|3522.55
04:27:45|3522.62
04:27:45|3522.42
04:27:46|3521.82
04:27:47|3521.86
04:27:49|3521.86
04:27:49|3522.11
04:27:51|3522.08
04:27:51|3522.08
04:27:53|3522.06
04:27:53|3521.27
04:27:55|3521.23
04:27:56|3521.47
04:27:57|3521.23
04:27:58|3521.47
04:27:59|3521.2
04:28:00|3521.42
04:28:01|3521.09
04:28:02|3521.01
04:28:03|3521.06
04:28:04|3521.5
04:28:05|3521.45
04:28:06|3521.64
04:28:07|3521.58
04:28:08|3521.73
04:28:09|3521.73
04:28:10|3521.41
04:28:11|3521.52
04:28:12|3521.4
04:28:13|3521.05
04:28:15|3521.35
04:28:16|3521.35
04:28:16|3521.44
04:28:18|3521.01
04:28:18|3520.87
04:28:19|3520.88
04:28:20|3520.36
04:28:21|3520.46
04:28:22|3519.84
04:28:24|3519.69
04:28:25|3519.41
04:28:27|3519.06
04:28:27|3518.98
04:28:28|3519.16
04:28:29|3519.22
04:28:30|3519.03
04:28:32|3518.66
04:28:33|3518.74
04:28:34|3518.94
04:28:34|3519.15
04:28:36|3519.08
04:28:37|3519.46
04:28:38|3519.46
04:28:38|3520.07
04:28:40|3520.13
04:28:41|3520.25
04:28:42|3519.79
04:28:43|3519.44
04:28:44|3519.67
04:28:45|3519.77
04:28:46|3519.81
04:28:48|3519.81
04:28:49|3519.78
04:28:49|3519.78
04:28:51|3519.64
04:28:51|3519.75
04:28:53|3519.75
04:28:55|3519.62
04:28:55|3519.19
04:28:57|3519.3
04:28:58|3519.4
04:28:59|3518.65
04:28:59|3518.39
04:29:01|3518.94
04:29:01|3518.89
04:29:02|3519.12
04:29:04|3518.82
04:29:04|3519.24
04:29:06|3519.04
04:29:07|3519.18
04:29:07|3519.62
04:29:09|3520.08
04:29:10|3519.92
04:29:11|3520.02
04:29:12|3520.7
04:29:13|3520.62
04:29:14|3520.62
04:29:15|3520.5
04:29:16|3520.9
04:29:17|3520.61
04:29:18|3520.61
04:29:19|3521.05
04:29:21|3520.47
04:29:21|3520.57
04:29:22|3520.47
04:29:23|3520.64
04:29:25|3520.48
04:29:25|3520.45
04:29:26|3520.45
04:29:28|3519.54
04:29:28|3519.32
04:29:30|3518.82
04:29:30|3518.93
04:29:31|3518.93
04:29:33|3518.99
04:29:34|3518.74
04:29:34|3519.01
04:29:36|3519.01
04:29:36|3519.29
04:29:38|3518.98
04:29:39|3518.97
04:29:40|3519.14
04:29:41|3519.19
04:29:42|3519.09
04:29:43|3518.86
04:29:44|3519.02
04:29:45|3519.11
04:29:46|3519.13
04:29:47|3519.13
04:29:48|3519.03
04:29:49|3519.19
04:29:50|3518.86
04:29:51|3518.86
04:29:52|3519.25
04:29:54|3519.42
04:29:55|3519.46
04:29:56|3519.42
04:29:58|3519.34
04:29:58|3519.55
04:30:00|3519.49
04:30:00|3519.53
04:30:01|3519.53
04:30:02|3519.27
04:30:04|3519.35
04:30:04|3519.33
04:30:06|3519.55
04:30:07|3519.55
04:30:07|3519.42
04:30:09|3519.55
04:30:09|3519.78
04:30:10|3519.64
04:30:12|3519.68
04:30:12|3519.83
04:30:13|3519.47
04:30:14|3518.83
04:30:16|3518.83
04:30:16|3518.83
04:30:17|3519.11
04:30:18|3519.4
04:30:20|3519.32
04:30:20|3519.39
04:30:21|3519.39
04:30:22|3519.31
04:30:24|3519.35
04:30:25|3518.35
04:30:25|3518.15
04:30:27|3518.34
04:30:27|3518.43
04:30:28|3518.25
04:30:29|3518.05
04:30:30|3517.78
04:30:31|3517.78
04:30:33|3517.78
04:30:33|3517.5
04:30:34|3517.61
04:30:35|3517.89
04:30:36|3517.77
04:30:37|3517.
04:30:38|3517.12
04:30:39|3517.12
04:30:40|3517.
04:30:41|3517.2
04:30:42|3517.23
04:30:43|3517.26
04:30:44|3517.12
04:30:45|3517.32
04:30:46|3517.26
04:30:48|3517.53
04:30:48|3517.91
04:30:50|3517.91
04:30:50|3517.88
04:30:52|3517.94
04:30:53|3517.94
04:30:54|3517.96
04:30:55|3518.01
04:30:57|3518.35
04:30:57|3518.35
04:30:58|3518.63
04:30:59|3518.57
04:31:00|3518.63
04:31:02|3519.02
04:31:03|3519.25
04:31:04|3519.93
04:31:05|3520.46
04:31:06|3520.32
04:31:07|3520.89
04:31:09|3521.01
04:31:09|3520.65
04:31:11|3519.54
04:31:12|3519.23
04:31:13|3518.48
04:31:14|3518.92
04:31:15|3518.61
04:31:16|3518.78
04:31:18|3519.03
04:31:18|3519.04
04:31:20|3518.89
04:31:21|3518.79
04:31:21|3518.87
04:31:22|3518.93
04:31:24|3518.82
04:31:24|3518.26
04:31:25|3517.5
04:31:27|3517.86
04:31:27|3517.74
04:31:28|3517.85
04:31:29|3518.23
04:31:30|3518.3
04:31:32|3518.52
04:31:33|3518.33
04:31:34|3518.64
04:31:34|3518.5
04:31:36|3518.64
04:31:37|3519.07
04:31:38|3519.11
04:31:40|3519.18
04:31:41|3519.06
04:31:41|3518.88
04:31:42|3519.03
04:31:44|3518.95
04:31:44|3518.9
04:31:45|3518.44
04:31:46|3518.48
04:31:47|3518.51
04:31:48|3518.49
04:31:49|3518.54
04:31:50|3518.64
04:31:52|3518.65
04:31:52|3519.
04:31:53|3518.9
04:31:54|3518.9
04:31:56|3518.77
04:31:57|3518.77
04:31:57|3518.61
04:31:59|3518.5
04:32:00|3518.52
04:32:01|3518.26
04:32:02|3518.81
04:32:03|3519.02
04:32:04|3518.91
04:32:05|3518.91
04:32:06|3519.06
04:32:08|3519.06
04:32:08|3519.38
04:32:09|3519.85
04:32:11|3519.96
04:32:12|3520.12
04:32:12|3519.48
04:32:14|3518.42
04:32:14|3518.47
04:32:15|3518.57
04:32:16|3518.4
04:32:18|3518.47
04:32:19|3517.69
04:32:20|3517.74
04:32:21|3517.83
04:32:22|3517.9
04:32:23|3517.9
04:32:24|3517.74
04:32:25|3517.64
04:32:26|3517.42
04:32:27|3517.57
04:32:28|3517.5
04:32:29|3517.44
04:32:30|3517.54
04:32:31|3517.54
04:32:32|3517.26
04:32:33|3517.26
04:32:34|3517.05
04:32:36|3517.08
04:32:36|3517.45
04:32:37|3517.37
04:32:38|3517.26
04:32:39|3517.13
04:32:40|3517.23
04:32:41|3517.2
04:32:43|3517.26
04:32:43|3517.
04:32:45|3517.25
04:32:46|3516.52
04:32:47|3516.67
04:32:47|3516.91
04:32:49|3516.84
04:32:49|3516.72
04:32:50|3516.73
04:32:51|3516.59
04:32:53|3516.63
04:32:54|3516.31
04:32:54|3516.2
04:32:55|3516.2
04:32:56|3516.06
04:32:58|3516.
04:33:00|3515.55
04:33:01|3515.89
04:33:02|3515.99
04:33:04|3516.53
04:33:04|3516.81
04:33:06|3516.98
04:33:07|3517.4
04:33:09|3517.09
04:33:09|3516.88
04:33:10|3516.71
04:33:12|3516.44
04:33:13|3516.73
04:33:14|3516.93
04:33:15|3516.64
04:33:16|3516.99
04:33:17|3517.02
04:33:18|3516.91
04:33:19|3517.4
04:33:21|3517.84
04:33:21|3517.88
04:33:23|3517.75
04:33:23|3517.04
04:33:24|3517.3
04:33:25|3517.3
04:33:26|3517.04
04:33:28|3517.04
04:33:29|3516.37
04:33:29|3516.6
04:33:30|3516.6
04:33:31|3516.6
04:33:33|3516.25
04:33:33|3516.25
04:33:35|3516.4
04:33:35|3516.6
04:33:37|3516.51
04:33:37|3516.51
04:33:38|3516.72
04:33:39|3516.72
04:33:40|3516.72
04:33:41|3516.72
04:33:42|3516.64
04:33:43|3516.55
04:33:44|3516.47
04:33:45|3516.51
04:33:46|3515.82
04:33:47|3516.
04:33:48|3516.23
04:33:49|3516.17
04:33:50|3516.06
04:33:51|3515.97
04:33:52|3515.85
04:33:54|3516.09
04:33:55|3515.98
04:33:56|3516.27
04:33:57|3517.05
04:33:59|3516.97
04:34:00|3517.1
04:34:01|3516.99
04:34:02|3516.73
04:34:03|3516.57
04:34:04|3516.11
04:34:06|3516.05
04:34:06|3516.05
04:34:08|3515.96
04:34:08|3515.95
04:34:09|3515.89
04:34:10|3515.78
04:34:12|3516.
04:34:13|3516.01
04:34:14|3516.28
04:34:15|3516.24
04:34:15|3516.34
04:34:16|3516.34
04:34:18|3516.73
04:34:18|3516.75
04:34:19|3517.
04:34:21|3516.89
04:34:21|3516.8
04:34:23|3516.8
04:34:24|3516.75
04:34:24|3516.7
04:34:26|3516.88
04:34:26|3516.86
04:34:28|3517.47
04:34:29|3516.81
04:34:30|3517.1
04:34:31|3516.74
04:34:32|3516.67
04:34:33|3516.52
04:34:33|3516.52
04:34:35|3516.38
04:34:35|3516.47
04:34:37|3516.62
04:34:38|3516.63
04:34:38|3516.63
04:34:41|3516.87
04:34:42|3516.98
04:34:43|3516.87
04:34:44|3516.61
04:34:44|3516.46
04:34:45|3516.67
04:34:46|3516.66
04:34:48|3516.66
04:34:48|3516.66
04:34:50|3516.66
04:34:52|3516.49
04:34:52|3516.39
04:34:53|3516.5
04:34:54|3516.59
04:34:55|3516.63
04:34:56|3516.63
04:34:57|3516.36
04:34:59|3516.81
04:35:00|3516.5
04:35:01|3516.39
04:35:03|3515.74
04:35:04|3516.16
04:35:05|3516.44
04:35:05|3515.85
04:35:07|3515.84
04:35:08|3515.82
04:35:09|3515.82
04:35:10|3516.
04:35:11|3516.
04:35:12|3516.
04:35:13|3515.64
04:35:14|3515.9
04:35:15|3515.82
04:35:16|3516.04
04:35:17|3516.18
04:35:18|3516.18
04:35:19|3515.98
04:35:20|3516.07
04:35:21|3515.53
04:35:22|3515.65
04:35:24|3515.58
04:35:24|3515.75
04:35:25|3515.78
04:35:26|3515.37
04:35:28|3515.58
04:35:28|3515.6
04:35:29|3515.
04:35:30|3515.67
04:35:31|3515.82
04:35:33|3516.21
04:35:33|3516.36
04:35:35|3516.1
04:35:36|3516.44
04:35:37|3516.15
04:35:37|3516.44
04:35:39|3516.42
04:35:39|3516.3
04:35:40|3516.3
04:35:41|3516.61
04:35:43|3516.56
04:35:43|3516.46
04:35:45|3516.6
04:35:46|3515.84
04:35:47|3515.84
04:35:48|3515.56
04:35:49|3515.56
04:35:49|3515.4
04:35:51|3515.03
04:35:52|3515.3
04:35:52|3515.2
04:35:54|3515.11
04:35:55|3515.11
04:35:55|3514.5
04:35:57|3514.45
04:35:58|3514.21
04:35:59|3514.79
04:36:00|3514.95
04:36:02|3514.41
04:36:03|3514.75
04:36:04|3515.32
04:36:05|3516.4
04:36:06|3516.39
04:36:07|3516.4
04:36:08|3516.25
04:36:09|3516.62
04:36:09|3516.67
04:36:10|3516.67
04:36:12|3516.79
04:36:13|3516.57
04:36:14|3517.41
04:36:15|3517.4
04:36:16|3518.38
04:36:17|3518.
04:36:18|3518.5
04:36:20|3518.29
04:36:21|3518.4
04:36:22|3518.59
04:36:23|3518.61
04:36:23|3518.7
04:36:24|3518.57
04:36:26|3518.66
04:36:26|3518.8
04:36:27|3519.84
04:36:28|3519.48
04:36:29|3519.38
04:36:30|3519.64
04:36:31|3519.78
04:36:32|3520.19
04:36:34|3519.66
04:36:34|3519.85
04:36:35|3519.68
04:36:36|3519.5
04:36:37|3519.28
04:36:38|3518.78
04:36:39|3519.5
04:36:40|3519.02
04:36:41|3519.16
04:36:42|3518.87
04:36:43|3518.82
04:36:45|3518.89
04:36:46|3518.79
04:36:46|3518.84
04:36:47|3518.84
04:36:48|3518.84
04:36:49|3519.29
04:36:50|3519.19
04:36:52|3518.96
04:36:52|3518.97
04:36:54|3518.97
04:36:55|3518.96
04:36:55|3518.54
04:36:57|3518.64
04:36:58|3518.64
04:36:58|3518.64
04:37:00|3518.65
04:37:02|3517.83
04:37:02|3518.28
04:37:03|3518.23
04:37:04|3518.73
04:37:06|3518.32
04:37:07|3518.
04:37:08|3517.82
04:37:09|3517.17
04:37:09|3517.62
04:37:11|3517.87
04:37:12|3517.82
04:37:13|3518.44
04:37:13|3518.71
04:37:14|3518.59
04:37:16|3518.58
04:37:17|3518.65
04:37:19|3518.65
04:37:20|3518.76
04:37:20|3518.91
04:37:22|3519.02
04:37:23|3518.99
04:37:23|3518.94
04:37:25|3519.05
04:37:25|3519.05
04:37:26|3519.05
04:37:27|3518.86
04:37:29|3518.75
04:37:30|3518.94
04:37:31|3519.04
04:37:32|3519.05
04:37:33|3519.05
04:37:34|3519.18
04:37:35|3519.
04:37:36|3518.92
04:37:37|3519.03
04:37:39|3519.02
04:37:40|3519.07
04:37:40|3519.07
04:37:42|3519.07
04:37:42|3517.95
04:37:44|3517.25
04:37:44|3516.91
04:37:45|3516.98
04:37:47|3516.6
04:37:48|3516.88
04:37:49|3516.88
04:37:50|3517.1
04:37:51|3516.74
04:37:52|3516.83
04:37:53|3516.66
04:37:54|3516.55
04:37:55|3516.64
04:37:56|3516.64
04:37:57|3516.5
04:37:58|3516.59
04:37:59|3516.84
04:38:00|3516.62
04:38:01|3516.67
04:38:03|3516.26
04:38:04|3516.1
04:38:06|3516.39
04:38:07|3515.47
04:38:08|3516.
04:38:09|3515.84
04:38:10|3515.28
04:38:11|3515.4
04:38:12|3515.27
04:38:13|3515.39
04:38:14|3515.59
04:38:15|3515.92
04:38:16|3516.03
04:38:18|3515.73
04:38:18|3515.53
04:38:19|3516.06
04:38:20|3516.36
04:38:21|3516.25
04:38:22|3516.25
04:38:24|3516.3
04:38:25|3516.42
04:38:26|3516.51
04:38:27|3517.28
04:38:27|3517.62
04:38:28|3517.41
04:38:29|3517.86
04:38:30|3517.91
04:38:31|3517.48
04:38:32|3517.76
04:38:34|3518.
04:38:34|3518.
04:38:35|3518.03
04:38:37|3518.4
04:38:37|3518.29
04:38:39|3518.3
04:38:39|3518.3
04:38:40|3518.27
04:38:41|3518.37
04:38:42|3518.11
04:38:44|3518.28
04:38:44|3518.35
04:38:46|3518.28
04:38:46|3517.69
04:38:48|3518.03
04:38:49|3517.84
04:38:50|3517.87
04:38:51|3517.77
04:38:52|3517.83
04:38:53|3518.17
04:38:54|3517.91
04:38:55|3518.01
04:38:56|3518.02
04:38:57|3517.95
04:38:58|3518.24
04:38:59|3517.86
04:39:00|3517.88
04:39:02|3517.86
04:39:03|3517.34
04:39:05|3517.04
04:39:06|3517.3
04:39:07|3517.26
04:39:07|3517.16
04:39:09|3517.49
04:39:10|3517.67
04:39:11|3517.25
04:39:12|3517.25
04:39:13|3517.58
04:39:14|3517.57
04:39:15|3517.56
04:39:16|3517.81
04:39:17|3517.83
04:39:18|3517.64
04:39:20|3517.65
04:39:20|3517.69
04:39:21|3517.66
04:39:22|3517.66
04:39:23|3517.69
04:39:24|3517.69
04:39:25|3517.85
04:39:27|3517.99
04:39:27|3517.72
04:39:29|3517.59
04:39:29|3517.65
04:39:30|3518.04
04:39:32|3517.54
04:39:33|3517.91
04:39:33|3517.81
04:39:35|3517.81
04:39:36|3518.05
04:39:37|3518.05
04:39:37|3517.99
04:39:39|3518.06
04:39:39|3518.08
04:39:40|3517.88
04:39:41|3517.83
04:39:42|3517.79
04:39:43|3517.94
04:39:44|3517.88
04:39:46|3517.9
04:39:47|3518.01
04:39:47|3518.2
04:39:49|3517.84
04:39:49|3517.93
04:39:51|3517.93
04:39:52|3518.1
04:39:53|3518.27
04:39:54|3518.22
04:39:55|3518.31
04:39:56|3518.32
04:39:57|3518.32
04:39:58|3518.32
04:39:59|3518.02
04:40:00|3518.18
04:40:01|3518.22
04:40:02|3518.01
04:40:03|3517.71
04:40:05|3517.24
04:40:06|3517.39
04:40:06|3517.22
04:40:08|3517.37
04:40:09|3517.06
04:40:10|3517.14
04:40:10|3516.93
04:40:12|3516.93
04:40:13|3516.94
04:40:14|3517.29
04:40:15|3517.39
04:40:17|3517.41
04:40:18|3517.32
04:40:18|3517.32
04:40:20|3518.22
04:40:20|3518.1
04:40:21|3518.09
04:40:22|3518.18
04:40:23|3518.22
04:40:24|3518.25
04:40:25|3518.17
04:40:26|3518.17
04:40:27|3518.54
04:40:28|3518.31
04:40:29|3518.43
04:40:30|3518.43
04:40:31|3518.29
04:40:33|3518.29
04:40:33|3518.29
04:40:34|3518.25
04:40:35|3518.39
04:40:36|3518.33
04:40:37|3517.49
04:40:39|3516.5
04:40:40|3517.14
04:40:40|3517.02
04:40:42|3516.91
04:40:43|3517.03
04:40:44|3517.02
04:40:45|3517.44
04:40:46|3517.24
04:40:47|3517.3
04:40:48|3517.27
04:40:49|3517.25
04:40:51|3517.4
04:40:51|3517.4
04:40:53|3517.24
04:40:53|3517.29
04:40:55|3517.28
04:40:56|3517.24
04:40:56|3516.71
04:40:58|3517.1
04:40:58|3517.66
04:41:00|3517.66
04:41:00|3517.28
04:41:02|3517.28
04:41:03|3516.76
04:41:04|3516.48
04:41:05|3516.56
04:41:06|3516.65
04:41:07|3516.65
04:41:08|3516.64
04:41:09|3516.62
04:41:10|3516.47
04:41:11|3516.97
04:41:13|3516.76
04:41:13|3516.79
04:41:14|3517.22
04:41:15|3517.27
04:41:16|3517.42
04:41:17|3517.35
04:41:19|3517.64
04:41:19|3517.55
04:41:21|3517.74
04:41:21|3517.74
04:41:23|3517.74
04:41:23|3517.93
04:41:25|3517.85
04:41:26|3518.36
04:41:27|3517.71
04:41:28|3518.05
04:41:29|3518.05
04:41:30|3518.29
04:41:31|3518.16
04:41:32|3518.07
04:41:33|3518.07
04:41:34|3518.07
04:41:35|3518.35
04:41:36|3518.2
04:41:37|3518.2
04:41:38|3518.2
04:41:39|3518.42
04:41:40|3518.59
04:41:41|3518.59
04:41:42|3518.59
04:41:43|3518.37
04:41:44|3518.37
04:41:45|3518.37
04:41:46|3518.01
04:41:47|3517.92
04:41:48|3517.92
04:41:49|3518.14
04:41:50|3518.72
04:41:51|3518.73
04:41:52|3518.87
04:41:53|3518.92
04:41:54|3518.92
04:41:55|3519.21
04:41:56|3519.21
04:41:57|3518.88
04:41:58|3519.08
04:41:59|3519.08
04:42:00|3518.98
04:42:01|3518.97
04:42:02|3519.58
04:42:03|3519.54
04:42:04|3518.85
04:42:06|3518.83
04:42:06|3518.83
04:42:09|3518.73
04:42:10|3518.98
04:42:10|3518.88
04:42:12|3518.95
04:42:12|3518.79
04:42:13|3518.79
04:42:15|3518.89
04:42:16|3519.08
04:42:17|3519.49
04:42:17|3519.55
04:42:18|3519.42
04:42:19|3519.24
04:42:21|3519.24
04:42:22|3519.3
04:42:23|3519.26
04:42:24|3519.26
04:42:25|3519.32
04:42:25|3519.33
04:42:26|3519.34
04:42:28|3519.47
04:42:29|3519.47
04:42:30|3519.77
04:42:31|3519.42
04:42:32|3519.52
04:42:32|3519.67
04:42:34|3519.67
04:42:34|3519.67
04:42:36|3519.67
04:42:36|3518.9
04:42:38|3518.84
04:42:39|3518.85
04:42:39|3518.74
04:42:40|3518.87
04:42:41|3518.89
04:42:43|3518.77
04:42:44|3518.87
04:42:44|3518.78
04:42:46|3518.93
04:42:46|3519.13
04:42:47|3518.97
04:42:49|3518.97
04:42:49|3519.36
04:42:51|3519.03
04:42:52|3519.03
04:42:53|3519.03
04:42:54|3519.03
04:42:55|3519.03
04:42:55|3518.97
04:42:56|3519.04
04:42:58|3518.85
04:42:59|3519.03
04:43:00|3519.03
04:43:01|3519.01
04:43:02|3518.99
04:43:03|3518.99
04:43:04|3518.99
04:43:05|3519.03
04:43:06|3519.55
04:43:07|3519.63
04:43:08|3519.62
04:43:10|3519.73
04:43:11|3519.56
04:43:13|3519.63
04:43:13|3519.89
04:43:14|3519.93
04:43:15|3520.14
04:43:17|3520.08
04:43:17|3520.26
04:43:18|3520.3
04:43:19|3520.21
04:43:21|3520.58
04:43:22|3520.75
04:43:23|3521.12
04:43:24|3521.05
04:43:25|3520.77
04:43:25|3520.5
04:43:27|3520.72
04:43:28|3520.68
04:43:29|3520.58
04:43:30|3520.61
04:43:32|3519.62
04:43:32|3519.35
04:43:33|3519.46
04:43:35|3518.74
04:43:35|3518.86
04:43:36|3518.83
04:43:38|3519.12
04:43:39|3518.92
04:43:41|3519.37
04:43:41|3519.09
04:43:42|3519.4
04:43:44|3519.01
04:43:44|3519.12
04:43:45|3518.03
04:43:46|3517.98
04:43:47|3518.31
04:43:49|3518.5
04:43:49|3518.36
04:43:51|3518.28
04:43:52|3518.28
04:43:52|3518.74
04:43:53|3518.43
04:43:54|3518.43
04:43:56|3518.7
04:43:57|3518.47
04:43:57|3518.64
04:43:58|3518.7
04:44:00|3518.7
04:44:00|3518.43
04:44:02|3518.43
04:44:02|3518.6
04:44:03|3518.83
04:44:04|3518.83
04:44:06|3518.81
04:44:06|3519.27
04:44:08|3519.1
04:44:10|3519.21
04:44:12|3519.37
04:44:12|3519.17
04:44:14|3519.17
04:44:15|3519.63
04:44:16|3519.63
04:44:17|3520.01
04:44:17|3519.96
04:44:18|3520.28
04:44:20|3520.09
04:44:21|3519.93
04:44:22|3520.19
04:44:23|3520.1
04:44:24|3520.18
04:44:26|3519.96
04:44:26|3519.75
04:44:28|3519.45
04:44:28|3519.26
04:44:29|3519.44
04:44:30|3519.54
04:44:32|3519.35
04:44:34|3519.18
04:44:34|3519.1
04:44:35|3519.34
04:44:36|3519.51
04:44:37|3519.42
04:44:38|3519.42
04:44:40|3519.42
04:44:40|3519.63
04:44:41|3519.51
04:44:43|3519.51
04:44:44|3519.51
04:44:44|3519.67
04:44:45|3519.79
04:44:46|3519.79
04:44:47|3519.65
04:44:48|3519.65
04:44:49|3519.84
04:44:50|3520.04
04:44:51|3520.04
04:44:52|3520.21
04:44:53|3520.21
04:44:55|3520.21
04:44:55|3520.21
04:44:56|3520.21
04:44:57|3520.21
04:44:58|3520.15
04:45:00|3520.15
04:45:00|3519.4
04:45:02|3519.67
04:45:02|3519.72
04:45:04|3519.57
04:45:06|3519.76
04:45:06|3519.32
04:45:07|3519.63
04:45:08|3519.71
04:45:10|3519.62
04:45:10|3519.69
04:45:11|3519.78
04:45:13|3519.72
04:45:13|3519.43
04:45:15|3519.44
04:45:16|3519.61
04:45:17|3519.68
04:45:18|3519.85
04:45:19|3519.89
04:45:20|3520.34
04:45:21|3519.95
04:45:22|3519.87
04:45:23|3519.87
04:45:24|3519.8
04:45:25|3519.77
04:45:26|3519.78
04:45:27|3519.12
04:45:28|3518.72
04:45:29|3518.39
04:45:30|3518.52
04:45:31|3518.02
04:45:32|3518.18
04:45:33|3518.34
04:45:35|3518.41
04:45:35|3518.38
04:45:37|3518.38
04:45:37|3518.28
04:45:38|3518.28
04:45:40|3518.23
04:45:40|3518.22
04:45:41|3518.22
04:45:42|3518.34
04:45:44|3518.38
04:45:45|3518.37
04:45:46|3518.5
04:45:46|3518.5
04:45:47|3518.45
04:45:49|3518.45
04:45:49|3518.28
04:45:51|3518.44
04:45:52|3518.32
04:45:52|3518.28
04:45:53|3518.41
04:45:54|3517.84
04:45:56|3518.34
04:45:56|3518.23
04:45:58|3518.23
04:45:59|3518.23
04:46:00|3518.5
04:46:02|3518.31
04:46:03|3518.46
04:46:03|3517.82
04:46:05|3518.26
04:46:05|3518.13
04:46:06|3518.14
04:46:07|3518.01
04:46:08|3517.8
04:46:10|3517.97
04:46:11|3517.99
04:46:13|3517.98
04:46:14|3518.08
04:46:15|3518.14
04:46:15|3518.23
04:46:16|3518.16
04:46:17|3518.32
04:46:18|3518.21
04:46:20|3518.08
04:46:20|3518.21
04:46:21|3518.11
04:46:22|3518.11
04:46:23|3517.96
04:46:25|3517.93
04:46:25|3517.5
04:46:27|3517.39
04:46:28|3517.4
04:46:29|3517.4
04:46:30|3517.1
04:46:31|3517.09
04:46:32|3517.09
04:46:33|3517.09
04:46:34|3517.42
04:46:35|3517.39
04:46:37|3517.34
04:46:37|3517.11
04:46:38|3517.19
04:46:39|3517.19
04:46:41|3517.19
04:46:42|3517.25
04:46:43|3517.02
04:46:44|3516.91
04:46:45|3516.79
04:46:47|3516.26
04:46:47|3516.45
04:46:49|3516.17
04:46:49|3516.4
04:46:50|3516.51
04:46:51|3516.7
04:46:52|3516.7
04:46:53|3516.65
04:46:54|3516.63
04:46:55|3516.87
04:46:57|3517.02
04:46:57|3517.02
04:46:58|3516.84
04:47:00|3516.84
04:47:00|3516.54
04:47:01|3516.36
04:47:02|3516.07
04:47:03|3515.84
04:47:04|3515.66
04:47:06|3515.52
04:47:06|3515.38
04:47:07|3515.45
04:47:08|3515.36
04:47:09|3515.02
04:47:11|3514.78
04:47:11|3514.91
04:47:13|3514.71
04:47:13|3514.61
04:47:15|3514.92
04:47:17|3514.96
04:47:17|3514.96
04:47:19|3514.92
04:47:20|3515.26
04:47:21|3515.12
04:47:22|3514.82
04:47:23|3514.85
04:47:24|3514.92
04:47:25|3514.71
04:47:26|3514.99
04:47:27|3514.84
04:47:28|3514.84
04:47:28|3514.8
04:47:30|3514.8
04:47:31|3514.81
04:47:32|3514.91
04:47:33|3514.93
04:47:34|3515.05
04:47:35|3515.19
04:47:36|3514.92
04:47:37|3515.12
04:47:38|3515.07
04:47:39|3515.07
04:47:40|3515.08
04:47:41|3514.94
04:47:42|3514.94
04:47:43|3514.94
04:47:44|3515.11
04:47:45|3515.89
04:47:47|3515.48
04:47:47|3515.55
04:47:49|3515.39
04:47:49|3515.44
04:47:51|3515.44
04:47:51|3515.67
04:47:53|3515.67
04:47:53|3515.11
04:47:55|3514.69
04:47:55|3514.51
04:47:56|3514.7
04:47:58|3514.68
04:47:59|3514.68
04:47:59|3514.7
04:48:00|3514.51
04:48:02|3514.54
04:48:03|3513.95
04:48:04|3514.15
04:48:05|3514.46
04:48:06|3514.32
04:48:06|3514.32
04:48:08|3514.64
04:48:09|3515.15
04:48:09|3515.02
04:48:11|3515.19
04:48:12|3515.28
04:48:14|3515.35
04:48:14|3515.28
04:48:16|3515.57
04:48:16|3515.66
04:48:17|3515.77
04:48:18|3515.61
04:48:19|3515.55
04:48:21|3515.7
04:48:21|3515.47
04:48:23|3515.47
04:48:24|3515.03
04:48:24|3515.37
04:48:25|3515.31
04:48:27|3515.03
04:48:28|3515.06
04:48:28|3515.18
04:48:29|3515.18
04:48:30|3515.18
04:48:31|3515.31
04:48:32|3515.46
04:48:33|3515.36
04:48:35|3515.47
04:48:36|3515.53
04:48:36|3515.52
04:48:38|3515.45
04:48:39|3515.66
04:48:40|3515.75
04:48:41|3515.61
04:48:42|3515.6
04:48:43|3516.3
04:48:44|3516.32
04:48:45|3515.98
04:48:46|3516.21
04:48:46|3516.32
04:48:47|3516.34
04:48:49|3516.33
04:48:50|3516.33
04:48:51|3515.01
04:48:52|3515.05
04:48:53|3514.9
04:48:54|3515.16
04:48:55|3514.73
04:48:56|3514.56
04:48:57|3514.83
04:48:58|3514.94
04:48:59|3514.89
04:49:00|3514.69
04:49:01|3514.74
04:49:02|3514.77
04:49:03|3514.71
04:49:04|3514.74
04:49:05|3514.78
04:49:06|3514.63
04:49:07|3514.75
04:49:09|3514.91
04:49:10|3514.84
04:49:10|3515.09
04:49:11|3514.81
04:49:13|3514.69
04:49:15|3514.25
04:49:16|3514.12
04:49:17|3513.33
04:49:18|3513.63
04:49:19|3513.61
04:49:20|3513.56
04:49:21|3513.56
04:49:22|3513.77
04:49:23|3513.77
04:49:24|3513.46
04:49:25|3513.67
04:49:26|3513.49
04:49:27|3513.56
04:49:28|3513.86
04:49:29|3513.63
04:49:30|3513.45
04:49:31|3513.45
04:49:32|3514.22
04:49:33|3514.01
04:49:34|3514.55
04:49:35|3514.37
04:49:36|3514.31
04:49:37|3514.04
04:49:38|3513.97
04:49:39|3513.38
04:49:40|3513.57
04:49:41|3513.2
04:49:42|3512.96
04:49:43|3513.14
04:49:44|3513.18
04:49:46|3513.46
04:49:46|3513.24
04:49:47|3513.31
04:49:48|3513.31
04:49:49|3513.02
04:49:50|3513.22
04:49:51|3513.16
04:49:52|3513.25
04:49:54|3512.72
04:49:54|3512.76
04:49:56|3512.75
04:49:56|3512.94
04:49:57|3512.56
04:49:58|3512.68
04:49:59|3512.79
04:50:00|3512.55
04:50:01|3512.22
04:50:02|3512.93
04:50:03|3513.01
04:50:05|3513.
04:50:05|3513.33
04:50:06|3513.08
04:50:08|3513.11
04:50:09|3512.14
04:50:09|3512.25
04:50:10|3512.16
04:50:11|3512.09
04:50:13|3512.24
04:50:14|3512.21
04:50:14|3512.69
04:50:17|3512.42
04:50:17|3512.8
04:50:18|3513.11
04:50:19|3512.89
04:50:21|3512.85
04:50:22|3512.87
04:50:23|3512.87
04:50:24|3512.87
04:50:25|3512.87
04:50:26|3512.87
04:50:27|3512.89
04:50:29|3513.09
04:50:29|3513.06
04:50:30|3513.1
04:50:32|3513.08
04:50:32|3513.24
04:50:34|3513.12
04:50:34|3513.19
04:50:36|3513.17
04:50:36|3512.75
04:50:37|3513.05
04:50:38|3513.05
04:50:40|3512.61
04:50:40|3512.91
04:50:41|3512.9
04:50:42|3512.99
04:50:44|3512.62
04:50:45|3512.86
04:50:45|3513.
04:50:46|3513.
04:50:47|3513.1
04:50:49|3512.63
04:50:50|3512.87
04:50:50|3512.65
04:50:51|3512.05
04:50:53|3512.3
04:50:53|3512.27
04:50:54|3512.23
04:50:55|3512.54
04:50:56|3512.
04:50:57|3512.27
04:50:59|3511.98
04:50:59|3512.18
04:51:00|3511.8
04:51:01|3512.2
04:51:03|3512.59
04:51:03|3512.54
04:51:04|3512.24
04:51:06|3512.59
04:51:06|3512.41
04:51:07|3512.36
04:51:08|3512.13
04:51:10|3512.36
04:51:10|3512.36
04:51:11|3511.89
04:51:13|3512.08
04:51:13|3512.37
04:51:16|3512.34
04:51:17|3512.34
04:51:17|3512.34
04:51:18|3512.5
04:51:19|3512.5
04:51:21|3512.03
04:51:22|3512.03
04:51:24|3512.29
04:51:24|3512.29
04:51:26|3512.33
04:51:27|3512.33
04:51:27|3512.33
04:51:29|3512.33
04:51:30|3512.2
04:51:31|3512.3
04:51:32|3512.35
04:51:32|3512.5
04:51:34|3512.58
04:51:34|3512.58
04:51:36|3512.43
04:51:36|3512.23
04:51:38|3512.23
04:51:38|3512.82
04:51:40|3512.81
04:51:41|3512.88
04:51:42|3512.59
04:51:42|3512.73
04:51:44|3512.77
04:51:44|3512.44
04:51:46|3512.44
04:51:46|3512.55
04:51:47|3512.39
04:51:49|3511.83
04:51:49|3511.9
04:51:51|3511.76
04:51:51|3512.24
04:51:52|3512.15
04:51:53|3512.28
04:51:55|3512.28
04:51:56|3511.71
04:51:56|3511.71
04:51:57|3511.99
04:51:58|3512.17
04:52:00|3511.99
04:52:01|3511.57
04:52:02|3511.37
04:52:02|3510.9
04:52:04|3510.91
04:52:05|3510.97
04:52:06|3511.13
04:52:07|3510.77
04:52:07|3510.63
04:52:08|3510.84
04:52:10|3510.75
04:52:11|3510.75
04:52:13|3510.94
04:52:14|3511.28
04:52:15|3511.
04:52:17|3511.03
04:52:18|3511.01
04:52:18|3511.01
04:52:20|3510.45
04:52:21|3510.72
04:52:21|3510.59
04:52:23|3510.59
04:52:23|3510.59
04:52:25|3510.59
04:52:25|3510.59
04:52:26|3510.59
04:52:28|3511.17
04:52:29|3510.99
04:52:30|3510.97
04:52:31|3510.97
04:52:32|3511.22
04:52:33|3511.22
04:52:34|3511.08
04:52:35|3511.17
04:52:36|3511.05
04:52:37|3511.05
04:52:37|3511.05
04:52:39|3511.05
04:52:40|3510.6
04:52:41|3510.37
04:52:41|3510.46
04:52:43|3510.46
04:52:44|3510.51
04:52:45|3510.29
04:52:46|3510.12
04:52:47|3510.36
04:52:48|3510.36
04:52:49|3510.5
04:52:50|3510.41
04:52:51|3510.47
04:52:52|3510.32
04:52:53|3510.58
04:52:54|3510.84
04:52:56|3510.93
04:52:56|3510.84
04:52:58|3510.76
04:52:58|3510.91
04:52:59|3511.01
04:53:00|3510.72
04:53:02|3510.84
04:53:03|3510.49
04:53:03|3510.45
04:53:04|3510.48
04:53:05|3510.48
04:53:07|3510.48
04:53:07|3510.47
04:53:08|3510.47
04:53:09|3510.47
04:53:10|3510.02
04:53:11|3510.3
04:53:12|3509.45
04:53:13|3509.68
04:53:14|3509.6
04:53:15|3510.03
04:53:17|3510.16
04:53:18|3509.84
04:53:20|3509.83
04:53:21|3510.17
04:53:23|3510.17
04:53:24|3510.51
04:53:24|3510.28
04:53:26|3510.25
04:53:27|3510.2
04:53:28|3510.11
04:53:30|3509.92
04:53:31|3510.22
04:53:32|3510.07
04:53:33|3509.83
04:53:33|3509.92
04:53:35|3509.94
04:53:35|3510.03
04:53:37|3510.
04:53:38|3509.8
04:53:39|3509.62
04:53:39|3509.75
04:53:40|3509.55
04:53:42|3509.32
04:53:43|3509.59
04:53:44|3509.79
04:53:45|3509.79
04:53:46|3509.79
04:53:47|3509.95
04:53:48|3510.01
04:53:49|3510.01
04:53:50|3509.99
04:53:51|3509.86
04:53:52|3509.86
04:53:53|3509.86
04:53:54|3509.7
04:53:55|3509.52
04:53:56|3509.73
04:53:57|3509.55
04:53:58|3509.74
04:53:59|3509.71
04:54:00|3509.71
04:54:01|3509.86
04:54:02|3509.74
04:54:03|3510.
04:54:04|3509.91
04:54:05|3510.
04:54:06|3510.
04:54:07|3510.38
04:54:08|3510.51
04:54:09|3510.52
04:54:10|3510.27
04:54:11|3510.69
04:54:12|3510.61
04:54:14|3510.31
04:54:14|3510.48
04:54:15|3511.07
04:54:16|3511.07
04:54:18|3511.04
04:54:19|3510.75
04:54:20|3510.81
04:54:21|3510.64
04:54:22|3510.85
04:54:23|3511.01
04:54:23|3511.37
04:54:25|3510.9
04:54:26|3510.81
04:54:28|3510.9
04:54:29|3510.83
04:54:29|3510.76
04:54:30|3510.5
04:54:31|3510.55
04:54:33|3510.99
04:54:34|3511.14
04:54:34|3511.45
04:54:36|3511.33
04:54:37|3511.27
04:54:37|3511.21
04:54:39|3511.34
04:54:41|3511.18
04:54:41|3511.24
04:54:43|3511.24
04:54:44|3511.24
04:54:44|3511.23
04:54:45|3511.35
04:54:46|3511.43
04:54:47|3511.23
04:54:48|3511.23
04:54:50|3511.28
04:54:51|3511.23
04:54:52|3511.24
04:54:53|3511.11
04:54:54|3511.37
04:54:54|3510.94
04:54:55|3511.08
04:54:57|3511.06
04:54:59|3510.97
04:54:59|3511.08
04:55:01|3511.16
04:55:01|3511.64
04:55:02|3511.77
04:55:03|3511.7
04:55:05|3511.89
04:55:06|3511.97
04:55:06|3512.12
04:55:07|3512.12
04:55:09|3512.
04:55:10|3512.1
04:55:10|3512.15
04:55:12|3512.18
04:55:13|3512.18
04:55:14|3512.22
04:55:14|3512.22
04:55:16|3512.24
04:55:17|3511.99
04:55:18|3512.09
04:55:20|3512.04
04:55:20|3512.74
04:55:22|3513.32
04:55:24|3513.78
04:55:24|3513.7
04:55:26|3513.42
04:55:26|3513.53
04:55:28|3513.49
04:55:29|3513.62
04:55:30|3513.75
04:55:30|3514.16
04:55:32|3514.17
04:55:33|3513.9
04:55:34|3514.01
04:55:35|3514.07
04:55:36|3514.14
04:55:37|3514.15
04:55:38|3514.62
04:55:40|3515.
04:55:41|3515.27
04:55:41|3515.31
04:55:42|3515.32
04:55:43|3515.31
04:55:45|3515.39
04:55:45|3515.22
04:55:46|3515.31
04:55:47|3515.6
04:55:48|3515.48
04:55:50|3515.18
04:55:51|3514.76
04:55:51|3515.06
04:55:53|3515.08
04:55:54|3514.67
04:55:55|3514.7
04:55:56|3514.73
04:55:57|3514.73
04:55:58|3514.46
04:56:00|3514.17
04:56:00|3513.69
04:56:01|3513.9
04:56:03|3513.91
04:56:03|3514.14
04:56:04|3514.24
04:56:05|3514.03
04:56:06|3514.03
04:56:07|3514.1
04:56:08|3514.34
04:56:09|3514.12
04:56:11|3514.2
04:56:11|3514.31
04:56:12|3514.82
04:56:13|3514.45
04:56:15|3514.45
04:56:16|3514.45
04:56:16|3514.3
04:56:17|3514.58
04:56:18|3514.36
04:56:20|3514.36
04:56:21|3514.6
04:56:22|3514.72
04:56:23|3515.18
04:56:25|3515.34
04:56:26|3515.65
04:56:27|3515.36
04:56:29|3515.44
04:56:29|3515.59
04:56:30|3515.62
04:56:32|3515.65
04:56:33|3515.69
04:56:34|3515.52
04:56:35|3515.52
04:56:35|3515.4
04:56:37|3515.29
04:56:37|3514.84
04:56:40|3514.84
04:56:40|3514.82
04:56:41|3515.
04:56:42|3514.84
04:56:44|3515.06
04:56:45|3514.93
04:56:46|3514.99
04:56:47|3514.83
04:56:48|3514.99
04:56:49|3514.98
04:56:50|3514.92
04:56:51|3515.26
04:56:52|3515.26
04:56:53|3515.26
04:56:54|3515.26
04:56:55|3515.26
04:56:56|3515.2
04:56:57|3515.02
04:56:58|3515.02
04:56:59|3515.04
04:57:00|3515.15
04:57:01|3515.24
04:57:03|3515.4
04:57:03|3515.14
04:57:04|3514.75
04:57:05|3514.85
04:57:06|3514.93
04:57:07|3514.84
04:57:08|3515.06
04:57:09|3515.06
04:57:10|3515.26
04:57:11|3515.39
04:57:12|3515.55
04:57:14|3515.33
04:57:15|3515.33
04:57:15|3515.47
04:57:16|3515.75
04:57:17|3515.75
04:57:18|3515.75
04:57:20|3515.75
04:57:21|3515.76
04:57:23|3515.74
04:57:24|3516.71
04:57:24|3517.2
04:57:26|3517.8
04:57:27|3518.03
04:57:28|3517.85
04:57:29|3517.8
04:57:30|3517.84
04:57:31|3518.15
04:57:32|3518.38
04:57:33|3518.79
04:57:34|3518.61
04:57:35|3518.51
04:57:37|3518.41
04:57:38|3517.66
04:57:39|3518.19
04:57:40|3517.93
04:57:40|3517.86
04:57:42|3517.93
04:57:43|3517.93
04:57:43|3518.26
04:57:44|3518.54
04:57:46|3518.43
04:57:46|3518.43
04:57:48|3518.63
04:57:48|3518.3
04:57:50|3518.34
04:57:50|3518.3
04:57:51|3517.86
04:57:53|3518.18
04:57:53|3518.03
04:57:54|3517.94
04:57:56|3517.94
04:57:56|3517.84
04:57:58|3517.9
04:57:59|3517.71
04:58:00|3517.81
04:58:01|3517.81
04:58:01|3517.78
04:58:03|3517.54
04:58:04|3518.19
04:58:05|3517.93
04:58:05|3517.93
04:58:06|3518.42
04:58:08|3518.76
04:58:08|3518.58
04:58:09|3519.01
04:58:11|3518.98
04:58:12|3519.27
04:58:13|3519.26
04:58:14|3519.24
04:58:14|3519.28
04:58:15|3519.34
04:58:17|3519.42
04:58:17|3519.42
04:58:19|3519.7
04:58:20|3519.71
04:58:21|3519.41
04:58:22|3519.41
04:58:23|3519.21
04:58:24|3519.28
04:58:25|3519.27
04:58:26|3519.32
04:58:28|3519.44
04:58:29|3519.39
04:58:30|3519.57
04:58:32|3519.68
04:58:33|3519.78
04:58:34|3519.46
04:58:35|3519.46
04:58:35|3519.46
04:58:37|3519.26
04:58:38|3519.11
04:58:39|3519.24
04:58:40|3519.24
04:58:42|3519.24
04:58:42|3519.07
04:58:44|3519.07
04:58:45|3519.27
04:58:46|3519.
04:58:48|3518.68
04:58:48|3518.68
04:58:49|3518.6
04:58:50|3518.6
04:58:51|3518.6
04:58:52|3518.51
04:58:54|3518.55
04:58:54|3518.69
04:58:56|3518.73
04:58:57|3518.65
04:58:57|3519.14
04:58:59|3518.9
04:59:00|3518.92
04:59:00|3518.79
04:59:01|3518.99
04:59:03|3518.99
04:59:03|3519.13
04:59:04|3519.06
04:59:06|3518.74
04:59:06|3518.71
04:59:07|3518.72
04:59:09|3518.94
04:59:10|3518.62
04:59:10|3518.28
04:59:11|3518.43
04:59:13|3518.44
04:59:13|3518.32
04:59:15|3518.57
04:59:15|3519.15
04:59:17|3519.12
04:59:18|3519.09
04:59:19|3519.11
04:59:20|3519.1
04:59:22|3518.98
04:59:22|3518.72
04:59:24|3518.65
04:59:24|3518.2
04:59:26|3518.25
04:59:27|3518.3
04:59:28|3518.38
04:59:29|3518.38
04:59:30|3518.38
04:59:31|3518.57
04:59:32|3518.62
04:59:34|3518.44
04:59:34|3518.59
04:59:36|3517.71
04:59:36|3517.84
04:59:37|3517.83
04:59:38|3517.77
04:59:40|3517.7
04:59:40|3517.7
04:59:41|3517.71
04:59:42|3517.84
04:59:43|3517.89
04:59:44|3517.99
04:59:46|3517.82
04:59:47|3517.66
04:59:48|3517.72
04:59:49|3517.62
04:59:50|3517.67
04:59:51|3517.66
04:59:52|3517.62
04:59:53|3517.68
04:59:54|3517.68
04:59:54|3517.68
04:59:56|3517.73
04:59:57|3517.75
04:59:58|3517.81
04:59:59|3517.8
05:00:00|3517.86
05:00:01|3517.86
05:00:02|3517.61
05:00:03|3517.4
05:00:04|3516.7
05:00:05|3516.96
05:00:06|3517.03
05:00:08|3517.09
05:00:08|3517.01
05:00:09|3517.32
05:00:10|3517.08
05:00:12|3516.87
05:00:12|3516.21
05:00:14|3516.39
05:00:14|3516.69
05:00:15|3516.69
05:00:17|3517.01
05:00:17|3517.46
05:00:18|3517.43
05:00:19|3516.77
05:00:20|3516.91
05:00:22|3516.77
05:00:22|3516.73
05:00:25|3516.81
05:00:26|3516.86
05:00:27|3516.65
05:00:28|3516.86
05:00:29|3517.34
05:00:30|3517.24
05:00:31|3517.28
05:00:33|3517.29
05:00:34|3517.2
05:00:34|3517.78
05:00:35|3517.94
05:00:36|3517.66
05:00:37|3517.66
05:00:38|3517.74
05:00:39|3517.93
05:00:40|3517.71
05:00:42|3517.72
05:00:43|3518.52
05:00:44|3518.36
05:00:44|3518.52
05:00:45|3519.17
05:00:46|3519.18
05:00:48|3519.31
05:00:48|3519.31
05:00:49|3519.41
05:00:51|3519.41
05:00:51|3519.6
05:00:53|3519.43
05:00:53|3520.67
05:00:55|3520.94
05:00:56|3520.73
05:00:57|3520.72
05:00:57|3520.72
05:00:59|3520.86
05:01:00|3521.27
05:01:01|3521.28
05:01:01|3521.65
05:01:02|3521.15
05:01:04|3521.29
05:01:05|3521.26
05:01:06|3521.31
05:01:07|3521.15
05:01:08|3521.23
05:01:09|3521.02
05:01:10|3521.25
05:01:11|3521.02
05:01:12|3521.55
05:01:13|3521.3
05:01:14|3521.59
05:01:15|3521.44
05:01:16|3521.62
05:01:17|3521.65
05:01:18|3521.72
05:01:19|3521.46
05:01:20|3521.46
05:01:21|3521.37
05:01:22|3521.39
05:01:23|3521.37
05:01:24|3521.3
05:01:26|3521.22
05:01:27|3521.
05:01:29|3520.45
05:01:30|3520.41
05:01:31|3520.68
05:01:32|3520.87
05:01:33|3521.01
05:01:34|3520.65
05:01:35|3520.74
05:01:36|3520.72
05:01:38|3520.56
05:01:39|3520.95
05:01:39|3520.76
05:01:40|3520.88
05:01:41|3521.06
05:01:43|3521.15
05:01:44|3521.15
05:01:45|3520.85
05:01:46|3520.85
05:01:47|3520.65
05:01:47|3520.65
05:01:49|3520.29
05:01:50|3520.36
05:01:50|3520.22
05:01:51|3520.22
05:01:53|3520.1
05:01:54|3520.36
05:01:55|3519.96
05:01:56|3520.21
05:01:56|3520.
05:01:58|3520.
05:01:58|3520.
05:02:00|3520.22
05:02:01|3520.05
05:02:02|3520.5
05:02:03|3520.7
05:02:04|3520.61
05:02:05|3520.74
05:02:06|3520.97
05:02:08|3521.32
05:02:08|3521.29
05:02:10|3521.17
05:02:11|3521.05
05:02:12|3521.21
05:02:13|3521.11
05:02:14|3520.92
05:02:15|3520.88
05:02:16|3520.93
05:02:17|3520.98
05:02:18|3520.52
05:02:19|3520.74
05:02:19|3521.15
05:02:21|3520.65
05:02:22|3521.
05:02:23|3520.97
05:02:24|3520.94
05:02:25|3521.
05:02:27|3521.07
05:02:28|3521.03
05:02:29|3521.08
05:02:31|3521.69
05:02:31|3521.11
05:02:33|3521.16
05:02:33|3521.25
05:02:35|3521.14
05:02:35|3521.14
05:02:36|3521.12
05:02:38|3521.07
05:02:38|3521.14
05:02:40|3521.17
05:02:41|3521.27
05:02:42|3521.26
05:02:42|3521.15
05:02:44|3521.17
05:02:44|3521.29
05:02:46|3521.57
05:02:47|3521.31
05:02:48|3521.45
05:02:49|3521.45
05:02:50|3521.47
05:02:51|3521.7
05:02:52|3522.09
05:02:53|3521.75
05:02:54|3521.52
05:02:55|3521.58
05:02:56|3521.36
05:02:57|3521.35
05:02:58|3521.16
05:02:58|3521.13
05:03:00|3521.5
05:03:01|3521.34
05:03:02|3521.07
05:03:03|3521.32
05:03:04|3521.39
05:03:05|3521.53
05:03:06|3521.63
05:03:07|3521.6
05:03:08|3521.53
05:03:09|3522.
05:03:10|3521.93
05:03:12|3522.21
05:03:12|3522.01
05:03:13|3522.07
05:03:14|3521.98
05:03:15|3521.97
05:03:16|3521.97
05:03:17|3521.97
05:03:18|3522.1
05:03:19|3522.1
05:03:20|3522.1
05:03:21|3521.86
05:03:22|3521.99
05:03:24|3522.21
05:03:25|3522.46
05:03:26|3523.07
05:03:27|3522.67
05:03:28|3522.84
05:03:29|3522.7
05:03:30|3522.62
05:03:31|3522.9
05:03:32|3522.87
05:03:33|3522.71
05:03:34|3522.9
05:03:35|3523.01
05:03:36|3523.3
05:03:37|3523.54
05:03:38|3523.34
05:03:39|3523.71
05:03:40|3523.8
05:03:41|3523.7
05:03:42|3523.83
05:03:44|3523.8
05:03:44|3523.75
05:03:46|3523.47
05:03:46|3523.12
05:03:47|3522.91
05:03:48|3523.13
05:03:50|3523.12
05:03:51|3522.92
05:03:51|3522.92
05:03:53|3523.18
05:03:53|3523.03
05:03:54|3522.92
05:03:55|3522.53
05:03:56|3522.68
05:03:58|3521.84
05:03:58|3521.87
05:03:59|3522.26
05:04:00|3521.85
05:04:01|3521.56
05:04:03|3522.
05:04:04|3522.01
05:04:05|3521.27
05:04:06|3521.67
05:04:07|3521.67
05:04:08|3521.94
05:04:09|3522.04
05:04:10|3521.88
05:04:11|3521.81
05:04:12|3521.95
05:04:14|3521.98
05:04:14|3521.72
05:04:16|3521.66
05:04:16|3521.7
05:04:17|3521.7
05:04:18|3522.13
05:04:20|3522.2
05:04:20|3522.06
05:04:21|3522.07
05:04:23|3521.96
05:04:23|3521.89
05:04:24|3521.89
05:04:25|3522.13
05:04:26|3522.
05:04:27|3522.26
05:04:29|3522.5
05:04:30|3522.4
05:04:32|3522.42
05:04:33|3521.99
05:04:34|3522.
05:04:35|3522.18
05:04:36|3522.19
05:04:37|3521.94
05:04:39|3521.97
05:04:39|3521.95
05:04:41|3522.19
05:04:42|3522.31
05:04:42|3522.41
05:04:44|3522.19
05:04:45|3522.01
05:04:45|3522.01
05:04:46|3521.89
05:04:48|3521.99
05:04:49|3522.1
05:04:49|3522.21
05:04:50|3522.22
05:04:52|3522.22
05:04:53|3521.66
05:04:54|3521.79
05:04:54|3521.79
05:04:55|3522.2
05:04:57|3522.
05:04:58|3522.2
05:04:59|3522.05
05:05:00|3521.84
05:05:00|3521.75
05:05:02|3521.48
05:05:02|3521.15
05:05:03|3521.16
05:05:05|3521.97
05:05:05|3522.17
05:05:06|3521.9
05:05:07|3522.01
05:05:08|3522.25
05:05:09|3521.94
05:05:10|3522.02
05:05:12|3522.07
05:05:12|3522.2
05:05:13|3522.25
05:05:14|3522.37
05:05:16|3522.65
05:05:17|3522.7
05:05:18|3522.97
05:05:18|3522.9
05:05:20|3523.21
05:05:21|3523.21
05:05:22|3523.22
05:05:23|3523.3
05:05:24|3523.4
05:05:25|3523.38
05:05:26|3523.31
05:05:26|3523.48
05:05:27|3523.45
05:05:29|3524.39
05:05:31|3523.54
05:05:32|3523.44
05:05:33|3523.13
05:05:35|3523.
05:05:36|3522.95
05:05:36|3522.95
05:05:37|3522.8
05:05:38|3522.92
05:05:40|3522.69
05:05:41|3522.68
05:05:42|3522.4
05:05:42|3522.63
05:05:43|3522.74
05:05:44|3522.74
05:05:46|3522.51
05:05:46|3522.55
05:05:47|3522.46
05:05:49|3522.1
05:05:50|3521.83
05:05:51|3522.06
05:05:51|3522.21
05:05:53|3522.23
05:05:55|3522.23
05:05:55|3522.3
05:05:56|3522.25
05:05:58|3522.1
05:05:58|3522.41
05:06:00|3522.46
05:06:01|3522.34
05:06:01|3522.31
05:06:03|3522.5
05:06:04|3522.73
05:06:05|3522.73
05:06:06|3522.87
05:06:07|3522.53
05:06:08|3521.72
05:06:09|3521.59
05:06:11|3521.27
05:06:12|3522.36
05:06:13|3522.82
05:06:14|3522.68
05:06:15|3522.88
05:06:16|3523.3
05:06:17|3523.29
05:06:18|3523.4
05:06:19|3523.35
05:06:20|3523.25
05:06:21|3523.59
05:06:23|3523.49
05:06:23|3523.52
05:06:24|3523.52
05:06:25|3523.53
05:06:26|3523.53
05:06:27|3523.75
05:06:29|3523.64
05:06:30|3523.79
05:06:32|3523.9
05:06:33|3523.65
05:06:33|3523.54
05:06:35|3523.15
05:06:36|3523.24
05:06:37|3523.05
05:06:38|3523.11
05:06:39|3523.11
05:06:40|3523.15
05:06:41|3523.21
05:06:42|3523.11
05:06:44|3523.59
05:06:45|3523.26
05:06:45|3523.26
05:06:47|3523.01
05:06:48|3522.94
05:06:48|3522.94
05:06:49|3523.19
05:06:51|3523.02
05:06:51|3522.95
05:06:52|3522.85
05:06:53|3522.81
05:06:55|3522.77
05:06:56|3522.89
05:06:58|3522.71
05:06:58|3522.83
05:07:00|3522.68
05:07:01|3522.6
05:07:01|3522.6
05:07:02|3522.42
05:07:04|3522.51
05:07:05|3522.65
05:07:06|3522.57
05:07:06|3522.57
05:07:07|3522.63
05:07:09|3523.19
05:07:10|3522.95
05:07:10|3522.86
05:07:12|3523.22
05:07:13|3523.31
05:07:13|3523.
05:07:15|3523.17
05:07:15|3523.19
05:07:17|3523.58
05:07:17|3523.64
05:07:18|3523.89
05:07:19|3523.89
05:07:21|3523.83
05:07:22|3524.15
05:07:22|3524.19
05:07:23|3524.19
05:07:24|3524.12
05:07:25|3524.09
05:07:27|3523.98
05:07:28|3524.13
05:07:28|3524.45
05:07:29|3524.19
05:07:32|3523.65
05:07:33|3524.
05:07:34|3523.63
05:07:35|3523.65
05:07:36|3523.65
05:07:37|3523.36
05:07:38|3523.36
05:07:39|3522.9
05:07:40|3522.5
05:07:41|3522.61
05:07:43|3522.5
05:07:43|3522.14
05:07:44|3522.03
05:07:45|3522.15
05:07:47|3521.71
05:07:47|3521.56
05:07:48|3521.62
05:07:49|3521.6
05:07:51|3521.46
05:07:52|3521.38
05:07:52|3521.55
05:07:53|3521.73
05:07:54|3521.68
05:07:55|3521.66
05:07:57|3521.58
05:07:57|3521.17
05:07:59|3521.19
05:07:59|3521.59
05:08:01|3521.87
05:08:01|3521.41
05:08:02|3521.89
05:08:04|3522.02
05:08:05|3521.83
05:08:06|3521.33
05:08:07|3521.33
05:08:08|3521.33
05:08:09|3521.39
05:08:10|3521.62
05:08:11|3521.76
05:08:12|3522.12
05:08:13|3522.04
05:08:14|3522.32
05:08:14|3522.24
05:08:16|3522.07
05:08:17|3521.47
05:08:18|3521.52
05:08:19|3521.45
05:08:20|3521.51
05:08:21|3521.45
05:08:22|3521.63
05:08:23|3521.63
05:08:24|3521.41
05:08:25|3521.42
05:08:26|3521.4
05:08:28|3521.46
05:08:29|3521.53
05:08:29|3521.91
05:08:31|3522.6
05:08:31|3522.42
05:08:32|3522.25
05:08:33|3521.88
05:08:35|3521.7
05:08:36|3521.87
05:08:37|3521.87
05:08:38|3521.87
05:08:39|3521.38
05:08:40|3521.68
05:08:41|3521.37
05:08:42|3521.37
05:08:43|3521.37
05:08:44|3521.37
05:08:45|3521.39
05:08:46|3521.4
05:08:47|3521.34
05:08:49|3521.37
05:08:49|3521.39
05:08:51|3521.57
05:08:52|3521.57
05:08:53|3521.41
05:08:54|3521.46
05:08:55|3521.6
05:08:56|3521.31
05:08:57|3521.1
05:08:58|3521.1
05:08:59|3521.26
05:09:00|3521.14
05:09:01|3521.27
05:09:02|3520.95
05:09:03|3520.96
05:09:04|3520.85
05:09:05|3520.99
05:09:07|3520.94
05:09:07|3520.96
05:09:08|3521.23
05:09:09|3521.3
05:09:11|3521.21
05:09:11|3520.88
05:09:13|3520.97
05:09:13|3520.92
05:09:14|3520.92
05:09:16|3521.09
05:09:17|3521.27
05:09:17|3521.25
05:09:18|3521.33
05:09:20|3521.44
05:09:21|3521.72
05:09:22|3521.66
05:09:23|3521.84
05:09:24|3521.85
05:09:25|3521.81
05:09:26|3522.03
05:09:27|3521.38
05:09:28|3522.12
05:09:29|3522.13
05:09:30|3522.06
05:09:31|3521.98
05:09:32|3521.7
05:09:33|3521.77
05:09:35|3521.94
05:09:35|3521.81
05:09:37|3521.79
05:09:37|3521.6
05:09:39|3521.47
05:09:40|3521.47
05:09:41|3521.57
05:09:41|3521.53
05:09:43|3521.44
05:09:44|3521.43
05:09:46|3521.58
05:09:46|3521.59
05:09:48|3521.72
05:09:49|3521.46
05:09:50|3521.66
05:09:50|3521.83
05:09:51|3521.7
05:09:53|3522.
05:09:53|3522.06
05:09:54|3522.19
05:09:56|3522.3
05:09:57|3522.27
05:09:58|3522.07
05:09:59|3522.18
05:10:00|3522.18
05:10:01|3521.73
05:10:02|3521.73
05:10:03|3522.11
05:10:04|3521.91
05:10:05|3521.97
05:10:06|3521.86
05:10:07|3521.89
05:10:08|3522.15
05:10:10|3522.13
05:10:10|3521.89
05:10:11|3521.96
05:10:12|3522.03
05:10:13|3521.91
05:10:14|3522.1
05:10:15|3521.96
05:10:16|3521.81
05:10:18|3522.5
05:10:18|3522.99
05:10:20|3523.14
05:10:20|3523.56
05:10:22|3523.47
05:10:22|3523.39
05:10:23|3523.36
05:10:25|3523.44
05:10:25|3523.38
05:10:26|3522.93
05:10:28|3523.31
05:10:28|3523.2
05:10:29|3523.2
05:10:30|3523.2
05:10:31|3523.39
05:10:33|3523.78
05:10:33|3523.78
05:10:34|3523.86
05:10:35|3523.86
05:10:37|3523.79
05:10:39|3523.91
05:10:40|3524.47
05:10:40|3524.59
05:10:41|3524.59
05:10:42|3524.56
05:10:44|3524.16
05:10:45|3524.28
05:10:46|3524.21
05:10:47|3524.2
05:10:48|3524.1
05:10:50|3524.05
05:10:50|3524.33
05:10:51|3524.49
05:10:52|3524.47
05:10:53|3524.45
05:10:54|3524.58
05:10:55|3524.26
05:10:56|3524.42
05:10:57|3524.42
05:10:59|3524.42
05:10:59|3524.57
05:11:00|3525.17
05:11:02|3525.43
05:11:02|3525.23
05:11:04|3525.05
05:11:05|3525.08
05:11:05|3525.
05:11:07|3524.78
05:11:08|3524.65
05:11:08|3524.58
05:11:09|3524.5
05:11:11|3525.08
05:11:11|3525.19
05:11:12|3525.7
05:11:13|3525.85
05:11:15|3525.92
05:11:15|3525.77
05:11:16|3525.73
05:11:18|3525.6
05:11:18|3525.64
05:11:20|3525.8
05:11:21|3525.55
05:11:21|3525.55
05:11:22|3525.65
05:11:24|3525.42
05:11:25|3525.65
05:11:26|3525.4
05:11:26|3525.87
05:11:28|3525.87
05:11:29|3526.14
05:11:29|3526.1
05:11:31|3525.95
05:11:32|3525.93
05:11:32|3526.15
05:11:34|3526.18
05:11:36|3526.15
05:11:37|3526.6
05:11:38|3527.56
05:11:39|3527.9
05:11:40|3528.09
05:11:41|3528.18
05:11:42|3528.11
05:11:43|3528.43
05:11:44|3528.5
05:11:45|3528.8
05:11:47|3528.19
05:11:47|3528.06
05:11:48|3527.96
05:11:50|3528.08
05:11:51|3527.85
05:11:52|3527.95
05:11:53|3527.93
05:11:53|3527.54
05:11:54|3527.53
05:11:56|3527.49
05:11:57|3527.51
05:11:58|3527.47
05:11:59|3527.69
05:12:00|3527.48
05:12:00|3527.24
05:12:02|3527.81
05:12:03|3527.66
05:12:04|3527.51
05:12:05|3527.91
05:12:06|3527.98
05:12:06|3528.06
05:12:08|3527.97
05:12:09|3528.05
05:12:10|3528.05
05:12:11|3528.02
05:12:12|3527.83
05:12:13|3527.45
05:12:14|3527.28
05:12:15|3526.99
05:12:16|3527.32
05:12:17|3527.28
05:12:18|3527.27
05:12:19|3527.31
05:12:20|3527.22
05:12:21|3528.12
05:12:22|3528.37
05:12:23|3528.
05:12:24|3527.65
05:12:25|3528.15
05:12:26|3527.88
05:12:27|3528.08
05:12:28|3528.29
05:12:29|3528.41
05:12:30|3528.57
05:12:31|3528.65
05:12:32|3528.38
05:12:33|3528.29
05:12:34|3528.73
05:12:35|3528.35
05:12:36|3528.44
05:12:38|3528.3
05:12:38|3528.3
05:12:40|3528.29
05:12:41|3528.29
05:12:42|3528.27
05:12:43|3528.05
05:12:43|3528.25
05:12:44|3528.21
05:12:45|3527.98
05:12:47|3527.75
05:12:48|3527.7
05:12:49|3527.38
05:12:49|3527.1
05:12:51|3527.03
05:12:52|3527.75
05:12:54|3528.44
05:12:54|3528.49
05:12:55|3528.37
05:12:56|3528.59
05:12:57|3528.04
05:12:59|3528.38
05:13:00|3528.68
05:13:01|3528.87
05:13:02|3528.86
05:13:03|3529.
05:13:04|3528.81
05:13:05|3528.81
05:13:06|3528.73
05:13:07|3529.06
05:13:09|3529.33
05:13:09|3529.81
05:13:11|3530.1
05:13:11|3529.88
05:13:12|3529.93
05:13:13|3529.79
05:13:14|3529.62
05:13:15|3529.51
05:13:16|3529.55
05:13:17|3529.67
05:13:19|3529.47
05:13:19|3529.7
05:13:20|3529.78
05:13:22|3529.78
05:13:23|3528.86
05:13:24|3528.85
05:13:25|3528.53
05:13:26|3528.47
05:13:27|3528.37
05:13:29|3528.23
05:13:29|3528.23
05:13:30|3527.89
05:13:31|3527.5
05:13:33|3528.3
05:13:33|3528.1
05:13:34|3530.
05:13:36|3530.12
05:13:37|3530.6
05:13:38|3530.83
05:13:39|3530.78
05:13:40|3530.82
05:13:41|3530.81
05:13:42|3530.81
05:13:43|3530.38
05:13:44|3530.99
05:13:45|3530.83
05:13:46|3530.98
05:13:47|3530.78
05:13:48|3530.96
05:13:49|3531.01
05:13:51|3530.55
05:13:52|3530.55
05:13:53|3530.65
05:13:54|3530.79
05:13:55|3530.53
05:13:56|3530.53
05:13:57|3530.58
05:13:58|3530.65
05:13:59|3530.69
05:14:00|3530.69
05:14:01|3530.79
05:14:02|3530.76
05:14:04|3530.76
05:14:04|3530.67
05:14:06|3530.51
05:14:06|3530.39
05:14:07|3530.59
05:14:09|3530.73
05:14:09|3530.64
05:14:11|3530.61
05:14:12|3530.46
05:14:12|3530.29
05:14:14|3530.64
05:14:15|3529.49
05:14:16|3529.57
05:14:17|3529.29
05:14:18|3529.16
05:14:19|3528.76
05:14:20|3528.91
05:14:22|3529.42
05:14:22|3529.94
05:14:23|3530.5
05:14:24|3530.05
05:14:25|3530.17
05:14:26|3529.99
05:14:28|3530.
05:14:28|3530.
05:14:30|3530.
05:14:31|3529.91
05:14:31|3529.94
05:14:33|3529.7
05:14:33|3529.7
05:14:34|3529.74
05:14:35|3529.46
05:14:36|3529.34
05:14:38|3529.28
05:14:39|3529.28
05:14:40|3528.92
05:14:42|3528.78
05:14:42|3528.78
05:14:44|3528.83
05:14:45|3529.11
05:14:46|3529.02
05:14:48|3529.13
05:14:48|3529.12
05:14:50|3528.94
05:14:51|3529.01
05:14:51|3528.38
05:14:53|3528.34
05:14:53|3528.5
05:14:55|3528.41
05:14:56|3528.74
05:14:57|3528.85
05:14:58|3528.78
05:14:59|3528.75
05:14:59|3528.65
05:15:01|3528.61
05:15:03|3528.66
05:15:04|3528.5
05:15:05|3528.9
05:15:06|3528.91
05:15:06|3528.92
05:15:07|3529.06
05:15:08|3529.08
05:15:09|3529.16
05:15:10|3528.63
05:15:11|3528.58
05:15:13|3528.75
05:15:13|3528.9
05:15:14|3528.86
05:15:15|3528.94
05:15:17|3529.09
05:15:17|3529.
05:15:19|3529.
05:15:20|3529.
05:15:21|3529.16
05:15:21|3529.23
05:15:23|3529.
05:15:24|3529.89
05:15:25|3529.94
05:15:26|3529.95
05:15:27|3529.83
05:15:27|3529.94
05:15:29|3529.94
05:15:30|3530.13
05:15:31|3529.79
05:15:31|3529.81
05:15:33|3529.77
05:15:33|3529.7
05:15:35|3529.85
05:15:36|3529.85
05:15:37|3529.7
05:15:38|3529.8
05:15:40|3529.52
05:15:41|3529.49
05:15:41|3529.31
05:15:43|3529.75
05:15:44|3529.68
05:15:45|3529.47
05:15:46|3530.71
05:15:47|3530.6
05:15:48|3530.5
05:15:49|3530.76
05:15:50|3531.09
05:15:51|3530.82
05:15:52|3531.98
05:15:53|3530.84
05:15:54|3530.47
05:15:55|3531.16
05:15:57|3531.67
05:15:58|3531.72
05:15:58|3532.12
05:15:59|3532.41
05:16:01|3532.45
05:16:01|3532.65
05:16:03|3532.41
05:16:03|3532.
05:16:04|3532.22
05:16:06|3532.26
05:16:06|3532.27
05:16:07|3532.28
05:16:09|3532.33
05:16:09|3532.33
05:16:10|3532.54
05:16:11|3532.39
05:16:12|3532.81
05:16:14|3532.22
05:16:14|3532.49
05:16:16|3532.38
05:16:17|3532.38
05:16:18|3532.17
05:16:19|3532.08
05:16:19|3532.3
05:16:21|3532.35
05:16:21|3531.8
05:16:23|3531.64
05:16:24|3531.26
05:16:25|3530.99
05:16:25|3530.98
05:16:27|3530.87
05:16:28|3530.25
05:16:29|3529.65
05:16:30|3529.63
05:16:30|3528.94
05:16:31|3529.19
05:16:33|3529.61
05:16:34|3529.48
05:16:35|3529.68
05:16:35|3530.
05:16:37|3529.49
05:16:38|3529.61
05:16:38|3529.65
05:16:40|3529.43
05:16:41|3529.6
05:16:42|3528.94
05:16:43|3529.45
05:16:44|3529.45
05:16:45|3529.39
05:16:48|3529.25
05:16:49|3529.33
05:16:50|3529.5
05:16:50|3529.5
05:16:51|3529.28
05:16:52|3529.24
05:16:54|3529.55
05:16:54|3529.06
05:16:56|3528.47
05:16:57|3528.47
05:16:58|3528.82
05:16:59|3528.59
05:17:00|3528.91
05:17:01|3529.56
05:17:01|3529.71
05:17:03|3529.46
05:17:04|3529.66
05:17:05|3529.95
05:17:06|3530.05
05:17:07|3529.93
05:17:08|3529.54
05:17:09|3529.78
05:17:10|3529.82
05:17:11|3529.67
05:17:12|3529.84
05:17:13|3530.1
05:17:14|3529.59
05:17:15|3529.63
05:17:16|3529.42
05:17:17|3530.08
05:17:18|3530.04
05:17:19|3529.99
05:17:20|3530.44
05:17:21|3529.99
05:17:22|3530.04
05:17:23|3530.17
05:17:24|3530.21
05:17:25|3530.2
05:17:26|3529.88
05:17:28|3529.88
05:17:28|3530.07
05:17:29|3529.8
05:17:30|3529.64
05:17:32|3529.47
05:17:32|3529.62
05:17:33|3529.59
05:17:34|3529.51
05:17:35|3529.74
05:17:36|3530.13
05:17:37|3530.41
05:17:39|3530.33
05:17:39|3530.13
05:17:40|3530.02
05:17:42|3530.
05:17:43|3529.88
05:17:45|3529.96
05:17:46|3530.07
05:17:47|3530.07
05:17:48|3530.1
05:17:49|3530.1
05:17:50|3530.1
05:17:51|3529.87
05:17:52|3530.27
05:17:52|3530.17
05:17:54|3530.05
05:17:54|3530.68
05:17:56|3530.58
05:17:57|3530.6
05:17:58|3530.52
05:17:59|3530.3
05:18:00|3530.42
05:18:01|3530.07
05:18:02|3530.13
05:18:03|3530.05
05:18:04|3529.83
05:18:05|3530.03
05:18:05|3530.11
05:18:06|3530.13
05:18:07|3530.03
05:18:09|3530.31
05:18:10|3530.22
05:18:11|3529.97
05:18:11|3529.87
05:18:13|3529.97
05:18:14|3529.84
05:18:15|3530.
05:18:16|3530.
05:18:17|3530.
05:18:19|3530.23
05:18:19|3531.
05:18:21|3531.
05:18:21|3531.77
05:18:22|3530.99
05:18:23|3530.78
05:18:25|3530.96
05:18:25|3530.63
05:18:26|3530.73
05:18:27|3530.45
05:18:28|3529.94
05:18:29|3530.09
05:18:31|3529.9
05:18:31|3529.87
05:18:33|3530.03
05:18:33|3529.85
05:18:34|3529.11
05:18:35|3529.26
05:18:37|3529.51
05:18:37|3529.67
05:18:38|3529.41
05:18:39|3529.54
05:18:40|3529.6
05:18:41|3529.52
05:18:43|3529.36
05:18:45|3529.43
05:18:47|3529.41
05:18:47|3529.55
05:18:48|3529.45
05:18:50|3529.23
05:18:51|3528.75
05:18:53|3528.56
05:18:53|3528.56
05:18:54|3528.65
05:18:55|3528.78
05:18:56|3528.7
05:18:57|3528.71
05:18:58|3528.59
05:18:59|3528.72
05:19:01|3528.64
05:19:01|3528.89
05:19:03|3528.81
05:19:03|3528.81
05:19:05|3528.79
05:19:05|3528.91
05:19:06|3528.91
05:19:07|3528.85
05:19:08|3528.83
05:19:09|3529.
05:19:10|3529.12
05:19:12|3528.62
05:19:12|3528.59
05:19:14|3528.48
05:19:14|3528.61
05:19:15|3528.57
05:19:17|3528.57
05:19:17|3528.68
05:19:18|3528.68
05:19:19|3528.78
05:19:20|3528.81
05:19:21|3528.79
05:19:22|3528.62
05:19:23|3528.79
05:19:25|3528.74
05:19:25|3528.78
05:19:26|3528.81
05:19:28|3528.86
05:19:29|3528.86
05:19:29|3528.65
05:19:30|3528.68
05:19:32|3528.91
05:19:33|3527.54
05:19:34|3527.62
05:19:36|3527.35
05:19:36|3527.1
05:19:37|3527.25
05:19:38|3527.25
05:19:39|3527.25
05:19:41|3526.84
05:19:41|3526.71
05:19:44|3526.72
05:19:45|3525.85
05:19:46|3525.15
05:19:47|3524.92
05:19:47|3525.77
05:19:49|3525.72
05:19:50|3525.66
05:19:51|3525.66
05:19:52|3524.78
05:19:52|3524.69
05:19:54|3525.19
05:19:55|3525.29
05:19:56|3525.
05:19:57|3524.85
05:19:58|3524.85
05:20:00|3524.84
05:20:01|3524.39
05:20:02|3523.96
05:20:02|3523.77
05:20:03|3523.81
05:20:05|3523.75
05:20:06|3524.21
05:20:06|3524.39
05:20:08|3523.9
05:20:09|3524.28
05:20:09|3524.28
05:20:11|3524.64
05:20:12|3525.05
05:20:13|3524.94
05:20:14|3524.31
05:20:15|3523.81
05:20:16|3524.24
05:20:17|3524.59
05:20:18|3524.79
05:20:18|3525.31
05:20:20|3525.45
05:20:21|3526.
05:20:22|3526.05
05:20:23|3525.95
05:20:24|3526.01
05:20:25|3526.13
05:20:26|3526.11
05:20:27|3526.11
05:20:28|3525.72
05:20:29|3525.56
05:20:30|3525.01
05:20:31|3524.75
05:20:32|3524.56
05:20:33|3524.81
05:20:34|3525.05
05:20:35|3525.1
05:20:36|3525.5
05:20:37|3525.33
05:20:38|3525.48
05:20:39|3525.48
05:20:40|3525.48
05:20:41|3525.28
05:20:42|3525.49
05:20:43|3525.61
05:20:44|3525.57
05:20:45|3525.5
05:20:47|3525.5
05:20:49|3525.68
05:20:50|3525.57
05:20:50|3525.72
05:20:52|3525.81
05:20:53|3525.68
05:20:55|3526.09
05:20:56|3525.94
05:20:56|3525.94
05:20:58|3525.9
05:20:59|3525.6
05:21:00|3525.51
05:21:00|3525.64
05:21:02|3525.09
05:21:02|3525.89
05:21:04|3526.31
05:21:04|3526.36
05:21:05|3526.21
05:21:06|3526.03
05:21:08|3526.01
05:21:08|3525.99
05:21:10|3526.01
05:21:11|3525.47
05:21:11|3525.3
05:21:12|3525.75
05:21:13|3525.79
05:21:15|3526.25
05:21:16|3526.21
05:21:16|3526.55
05:21:18|3526.68
05:21:18|3526.78
05:21:20|3527.06
05:21:20|3527.06
05:21:21|3527.82
05:21:22|3527.92
05:21:23|3527.45
05:21:25|3527.08
05:21:26|3526.35
05:21:27|3525.81
05:21:28|3525.69
05:21:28|3525.93
05:21:30|3525.94
05:21:30|3526.2
05:21:32|3525.73
05:21:33|3525.82
05:21:34|3525.26
05:21:35|3524.87
05:21:36|3525.13
05:21:38|3524.77
05:21:39|3524.87
05:21:40|3524.65
05:21:40|3524.76
05:21:42|3524.54
05:21:43|3524.25
05:21:43|3524.61
05:21:45|3524.14
05:21:46|3524.03
05:21:47|3524.1
05:21:48|3523.74
05:21:49|3524.41
05:21:50|3524.36
05:21:51|3523.73
05:21:53|3523.99
05:21:54|3523.58
05:21:55|3523.64
05:21:56|3523.85
05:21:57|3524.16
05:21:58|3523.79
05:21:59|3523.96
05:22:00|3523.93
05:22:01|3524.06
05:22:02|3523.91
05:22:04|3524.01
05:22:05|3523.91
05:22:06|3524.11
05:22:06|3524.65
05:22:07|3524.7
05:22:08|3524.55
05:22:09|3524.18
05:22:11|3523.43
05:22:12|3523.67
05:22:13|3523.77
05:22:14|3523.75
05:22:14|3523.79
05:22:15|3524.58
05:22:17|3524.83
05:22:18|3524.77
05:22:19|3525.2
05:22:20|3525.21
05:22:21|3526.64
05:22:22|3526.11
05:22:23|3526.4
05:22:24|3526.54
05:22:25|3526.41
05:22:26|3526.37
05:22:27|3526.4
05:22:28|3526.68
05:22:29|3526.68
05:22:30|3526.37
05:22:31|3526.4
05:22:32|3526.4
05:22:33|3526.4
05:22:34|3526.4
05:22:35|3526.49
05:22:36|3526.62
05:22:37|3526.75
05:22:38|3526.48
05:22:39|3526.4
05:22:40|3526.13
05:22:41|3526.59
05:22:42|3526.34
05:22:44|3526.07
05:22:44|3526.
05:22:46|3526.3
05:22:46|3526.16
05:22:48|3526.38
05:22:49|3526.41
05:22:50|3525.97
05:22:51|3526.21
05:22:52|3526.03
05:22:52|3526.23
05:22:54|3526.17
05:22:56|3526.35
05:22:57|3526.46
05:22:58|3526.46
05:22:58|3526.47
05:23:00|3526.4
05:23:01|3526.4
05:23:02|3526.29
05:23:03|3526.62
05:23:04|3526.17
05:23:05|3526.26
05:23:06|3526.27
05:23:07|3526.22
05:23:08|3526.34
05:23:09|3526.29
05:23:10|3526.62
05:23:11|3526.62
05:23:12|3526.42
05:23:13|3526.61
05:23:14|3527.73
05:23:15|3527.93
05:23:16|3527.64
05:23:17|3527.08
05:23:18|3527.24
05:23:19|3527.05
05:23:20|3527.22
05:23:21|3527.22
05:23:22|3527.43
05:23:23|3527.36
05:23:24|3527.22
05:23:25|3527.15
05:23:26|3527.15
05:23:27|3527.58
05:23:28|3528.18
05:23:29|3528.55
05:23:30|3528.49
05:23:32|3528.61
05:23:32|3528.79
05:23:33|3529.
05:23:34|3529.15
05:23:35|3528.62
05:23:37|3528.83
05:23:37|3528.59
05:23:39|3528.73
05:23:39|3528.51
05:23:40|3528.64
05:23:42|3528.39
05:23:42|3528.34
05:23:43|3528.34
05:23:44|3529.22
05:23:46|3528.93
05:23:47|3528.93
05:23:48|3528.93
05:23:49|3529.15
05:23:50|3529.02
05:23:52|3529.31
05:23:52|3529.28
05:23:54|3529.2
05:23:55|3529.29
05:23:55|3529.35
05:23:56|3529.18
05:23:57|3529.19
05:23:59|3528.86
05:24:00|3528.82
05:24:00|3528.97
05:24:01|3529.04
05:24:03|3529.34
05:24:03|3529.24
05:24:04|3529.27
05:24:06|3529.27
05:24:06|3529.14
05:24:08|3529.13
05:24:09|3528.74
05:24:10|3529.29
05:24:11|3529.23
05:24:12|3529.27
05:24:12|3528.81
05:24:14|3528.89
05:24:15|3528.68
05:24:15|3528.48
05:24:17|3528.35
05:24:18|3528.43
05:24:19|3528.43
05:24:19|3528.79
05:24:21|3528.76
05:24:21|3528.57
05:24:23|3529.12
05:24:23|3529.18
05:24:25|3529.09
05:24:25|3529.12
05:24:26|3529.84
05:24:27|3529.79
05:24:29|3529.93
05:24:29|3529.87
05:24:31|3529.56
05:24:32|3529.43
05:24:33|3529.77
05:24:34|3529.85
05:24:35|3529.76
05:24:36|3529.9
05:24:38|3529.94
05:24:38|3529.78
05:24:39|3529.71
05:24:40|3529.72
05:24:41|3529.73
05:24:42|3529.61
05:24:43|3529.65
05:24:45|3530.48
05:24:45|3530.38
05:24:46|3530.38
05:24:47|3530.3
05:24:49|3530.31
05:24:50|3530.59
05:24:51|3530.7
05:24:52|3530.75
05:24:53|3529.54
05:24:55|3529.33
05:24:56|3529.48
05:24:58|3529.19
05:24:59|3529.37
05:25:00|3529.4
05:25:01|3528.83
05:25:02|3528.81
05:25:03|3528.97
05:25:04|3528.9
05:25:05|3528.98
05:25:06|3528.87
05:25:07|3529.15
05:25:08|3529.48
05:25:09|3528.98
05:25:10|3528.98
05:25:11|3528.45
05:25:12|3528.18
05:25:13|3528.2
05:25:14|3528.37
05:25:15|3528.14
05:25:16|3528.34
05:25:17|3528.15
05:25:18|3528.25
05:25:19|3528.45
05:25:20|3528.46
05:25:21|3528.03
05:25:22|3528.28
05:25:23|3528.46
05:25:24|3528.78
05:25:25|3528.63
05:25:27|3528.5
05:25:28|3528.5
05:25:28|3528.65
05:25:29|3528.8
05:25:31|3528.88
05:25:31|3528.88
05:25:32|3529.26
05:25:33|3529.32
05:25:34|3529.49
05:25:35|3529.39
05:25:36|3529.7
05:25:37|3529.72
05:25:38|3529.7
05:25:40|3529.57
05:25:40|3529.7
05:25:41|3529.79
05:25:42|3529.79
05:25:44|3530.13
05:25:44|3530.13
05:25:45|3530.08
05:25:46|3530.22
05:25:47|3530.39
05:25:49|3530.47
05:25:50|3530.01
05:25:52|3529.9
05:25:53|3529.67
05:25:55|3529.79
05:25:55|3529.77
05:25:57|3529.77
05:25:57|3529.56
05:25:59|3529.68
05:26:00|3529.73
05:26:01|3530.03
05:26:02|3530.09
05:26:03|3530.03
05:26:04|3530.1
05:26:05|3530.18
05:26:06|3530.18
05:26:07|3530.35
05:26:08|3530.54
05:26:09|3530.88
05:26:10|3530.91
05:26:11|3530.93
05:26:12|3530.93
05:26:13|3530.85
05:26:14|3530.9
05:26:15|3530.89
05:26:16|3530.79
05:26:17|3531.31
05:26:18|3531.44
05:26:19|3531.4
05:26:20|3532.06
05:26:21|3531.98
05:26:22|3533.55
05:26:23|3533.
05:26:25|3533.07
05:26:26|3534.41
05:26:27|3535.27
05:26:28|3535.72
05:26:30|3535.68
05:26:31|3535.82
05:26:31|3535.82
05:26:33|3535.71
05:26:33|3535.68
05:26:34|3535.77
05:26:35|3535.79
05:26:37|3535.71
05:26:38|3535.94
05:26:38|3535.8
05:26:40|3535.9
05:26:40|3536.
05:26:42|3535.44
05:26:43|3535.33
05:26:44|3535.19
05:26:45|3535.23
05:26:46|3535.31
05:26:47|3535.51
05:26:48|3535.48
05:26:49|3535.04
05:26:51|3535.39
05:26:52|3535.37
05:26:54|3534.71
05:26:54|3535.05
05:26:56|3534.8
05:26:58|3534.8
05:26:59|3534.71
05:27:00|3534.89
05:27:00|3534.7
05:27:01|3534.91
05:27:02|3535.05
05:27:03|3534.96
05:27:04|3534.2
05:27:06|3534.29
05:27:06|3534.21
05:27:07|3534.12
05:27:08|3534.02
05:27:10|3534.31
05:27:10|3534.14
05:27:11|3534.01
05:27:12|3534.08
05:27:13|3534.08
05:27:14|3534.04
05:27:15|3533.96
05:27:17|3533.98
05:27:18|3534.1
05:27:19|3534.58
05:27:20|3534.21
05:27:20|3533.98
05:27:22|3533.88
05:27:23|3533.97
05:27:23|3533.95
05:27:24|3534.05
05:27:26|3533.82
05:27:27|3533.86
05:27:27|3534.06
05:27:28|3534.16
05:27:30|3533.89
05:27:30|3533.84
05:27:32|3534.06
05:27:33|3533.81
05:27:34|3533.89
05:27:35|3533.89
05:27:36|3533.97
05:27:37|3533.93
05:27:38|3533.43
05:27:39|3533.99
05:27:40|3534.06
05:27:41|3533.99
05:27:42|3533.94
05:27:43|3534.01
05:27:44|3534.01
05:27:45|3534.01
05:27:46|3534.03
05:27:47|3534.26
05:27:48|3533.99
05:27:49|3534.16
05:27:50|3533.46
05:27:52|3533.36
05:27:52|3533.43
05:27:54|3533.66
05:27:55|3533.57
05:27:56|3533.5
05:27:56|3533.43
05:27:57|3533.43
05:27:58|3533.48
05:28:00|3533.5
05:28:01|3533.39
05:28:02|3533.39
05:28:02|3533.75
05:28:04|3533.61
05:28:05|3533.69
05:28:06|3533.63
05:28:07|3533.63
05:28:08|3533.81
05:28:09|3533.81
05:28:11|3533.63
05:28:12|3533.4
05:28:13|3533.56
05:28:14|3533.54
05:28:14|3533.66
05:28:16|3533.9
05:28:17|3533.8
05:28:18|3533.61
05:28:19|3533.56
05:28:20|3533.58
05:28:21|3533.47
05:28:23|3533.61
05:28:24|3533.61
05:28:24|3533.53
05:28:25|3533.43
05:28:26|3533.42
05:28:27|3533.39
05:28:28|3533.4
05:28:29|3533.38
05:28:30|3533.4
05:28:31|3533.65
05:28:33|3533.52
05:28:33|3533.4
05:28:34|3533.44
05:28:36|3533.05
05:28:36|3533.32
05:28:37|3533.21
05:28:39|3533.19
05:28:39|3533.19
05:28:40|3533.1
05:28:41|3532.6
05:28:43|3532.97
05:28:44|3532.86
05:28:44|3532.59
05:28:46|3532.77
05:28:47|3532.77
05:28:48|3532.5
05:28:48|3532.01
05:28:49|3532.12
05:28:50|3532.44
05:28:53|3532.21
05:28:53|3532.27
05:28:55|3532.24
05:28:56|3531.37
05:28:58|3531.58
05:28:58|3531.56
05:29:00|3531.58
05:29:01|3531.79
05:29:02|3531.68
05:29:03|3531.49
05:29:04|3531.29
05:29:06|3531.25
05:29:06|3531.22
05:29:07|3531.23
05:29:09|3531.14
05:29:09|3531.14
05:29:11|3531.06
05:29:11|3530.9
05:29:13|3530.9
05:29:14|3531.06
05:29:15|3530.98
05:29:16|3531.73
05:29:17|3531.55
05:29:18|3532.14
05:29:19|3532.15
05:29:20|3532.14
05:29:21|3532.21
05:29:22|3532.5
05:29:23|3532.72
05:29:24|3532.64
05:29:25|3532.36
05:29:26|3532.75
05:29:28|3532.34
05:29:29|3532.41
05:29:29|3532.64
05:29:31|3532.8
05:29:32|3532.7
05:29:32|3532.34
05:29:34|3532.79
05:29:35|3532.49
05:29:35|3532.49
05:29:37|3532.46
05:29:37|3532.82
05:29:39|3532.82
05:29:39|3532.64
05:29:41|3532.74
05:29:41|3532.78
05:29:43|3532.43
05:29:44|3532.15
05:29:44|3532.37
05:29:46|3532.37
05:29:47|3532.41
05:29:48|3532.52
05:29:48|3532.36
05:29:49|3532.52
05:29:51|3532.81
05:29:51|3532.52
05:29:54|3532.39
05:29:55|3532.5
05:29:56|3532.57
05:29:57|3532.37
05:29:58|3532.28
05:29:59|3532.39
05:30:00|3532.39
05:30:01|3532.28
05:30:02|3532.41
05:30:03|3532.36
05:30:05|3532.19
05:30:06|3532.56
05:30:07|3532.3
05:30:09|3532.5
05:30:09|3532.4
05:30:11|3532.51
05:30:12|3532.97
05:30:13|3532.99
05:30:14|3532.95
05:30:15|3532.86
05:30:15|3534.
05:30:16|3534.08
05:30:18|3534.08
05:30:19|3534.28
05:30:19|3534.42
05:30:20|3534.5
05:30:21|3534.59
05:30:23|3534.35
05:30:23|3534.08
05:30:25|3533.86
05:30:25|3533.98
05:30:27|3534.08
05:30:28|3533.8
05:30:29|3533.31
05:30:30|3533.56
05:30:31|3533.4
05:30:32|3533.63
05:30:33|3533.43
05:30:34|3533.34
05:30:35|3533.28
05:30:36|3533.61
05:30:37|3532.9
05:30:38|3532.66
05:30:39|3532.59
05:30:40|3532.83
05:30:41|3532.78
05:30:42|3532.73
05:30:43|3532.32
05:30:44|3531.92
05:30:45|3532.17
05:30:46|3532.11
05:30:47|3532.2
05:30:48|3532.46
05:30:49|3532.52
05:30:50|3532.21
05:30:51|3532.26
05:30:52|3532.26
05:30:53|3532.34
05:30:55|3532.26
05:30:56|3531.92
05:30:57|3532.06
05:30:59|3531.55
05:31:00|3531.4
05:31:01|3531.19
05:31:02|3531.42
05:31:03|3531.36
05:31:04|3531.29
05:31:05|3531.15
05:31:06|3531.44
05:31:07|3531.32
05:31:07|3531.13
05:31:08|3531.
05:31:09|3530.95
05:31:11|3531.36
05:31:12|3531.52
05:31:13|3531.94
05:31:14|3532.26
05:31:15|3532.27
05:31:17|3532.27
05:31:17|3532.67
05:31:18|3532.59
05:31:19|3532.59
05:31:20|3533.15
05:31:21|3533.36
05:31:22|3533.09
05:31:23|3533.36
05:31:24|3533.19
05:31:25|3533.37
05:31:26|3533.14
05:31:28|3532.95
05:31:29|3532.97
05:31:29|3533.24
05:31:30|3533.31
05:31:31|3533.73
05:31:32|3533.56
05:31:34|3533.44
05:31:34|3533.33
05:31:36|3533.21
05:31:36|3533.24
05:31:37|3532.79
05:31:39|3532.53
05:31:40|3532.49
05:31:40|3532.34
05:31:42|3532.29
05:31:43|3532.35
05:31:43|3532.31
05:31:45|3532.15
05:31:46|3532.22
05:31:47|3532.22
05:31:48|3532.46
05:31:48|3532.66
05:31:50|3533.
05:31:51|3532.94
05:31:52|3533.19
05:31:53|3533.22
05:31:53|3533.12
05:31:56|3533.04
05:31:57|3533.05
05:31:58|3532.71
05:31:59|3532.99
05:32:00|3533.19
05:32:01|3533.3
05:32:02|3533.25
05:32:03|3533.2
05:32:04|3533.06
05:32:05|3533.12
05:32:07|3532.91
05:32:07|3532.91
05:32:09|3533.4
05:32:09|3533.19
05:32:11|3533.59
05:32:13|3533.29
05:32:13|3533.3
05:32:14|3533.27
05:32:15|3533.18
05:32:16|3533.13
05:32:18|3533.
05:32:19|3533.2
05:32:20|3533.53
05:32:20|3534.15
05:32:21|3533.71
05:32:23|3533.68
05:32:24|3534.16
05:32:25|3534.21
05:32:26|3533.85
05:32:27|3534.2
05:32:28|3534.52
05:32:29|3534.64
05:32:30|3534.57
05:32:31|3534.23
05:32:32|3534.02
05:32:33|3533.84
05:32:34|3533.81
05:32:35|3534.15
05:32:36|3534.49
05:32:37|3534.56
05:32:38|3534.28
05:32:39|3534.55
05:32:40|3534.39
05:32:41|3534.37
05:32:42|3534.37
05:32:43|3534.2
05:32:44|3534.68
05:32:45|3534.41
05:32:46|3534.25
05:32:47|3534.22
05:32:48|3534.22
05:32:49|3534.54
05:32:50|3534.
05:32:51|3534.29
05:32:52|3534.55
05:32:53|3534.84
05:32:54|3534.7
05:32:55|3534.89
05:32:56|3534.7
05:32:57|3534.67
05:32:58|3534.56
05:33:00|3534.74
05:33:01|3534.74
05:33:02|3534.43
05:33:03|3534.3
05:33:03|3534.
05:33:04|3533.79
05:33:06|3534.06
05:33:06|3534.06
05:33:08|3533.95
05:33:09|3534.3
05:33:10|3534.34
05:33:10|3534.55
05:33:12|3534.55
05:33:13|3534.3
05:33:14|3534.3
05:33:14|3534.3
05:33:16|3534.
05:33:17|3533.6
05:33:18|3533.88
05:33:19|3533.71
05:33:20|3533.71
05:33:21|3533.91
05:33:23|3533.91
05:33:24|3533.5
05:33:24|3533.46
05:33:26|3533.46
05:33:26|3533.44
05:33:27|3532.99
05:33:31|3533.3
05:33:32|3533.48
05:33:33|3533.48
05:33:33|3533.29
05:33:35|3533.36
05:33:35|3533.03
05:33:37|3533.3
05:33:38|3533.39
05:33:39|3533.74
05:33:40|3533.68
05:33:40|3533.89
05:33:42|3534.43
05:33:43|3534.35
05:33:43|3534.51
05:33:44|3535.01
05:33:45|3534.6
05:33:47|3534.63
05:33:48|3534.7
05:33:49|3534.52
05:33:50|3534.51
05:33:51|3534.35
05:33:52|3534.75
05:33:53|3534.55
05:33:54|3534.94
05:33:55|3534.81
05:33:56|3534.88
05:33:58|3534.7
05:33:59|3534.63
05:34:00|3534.8
05:34:00|3534.89
05:34:02|3534.59
05:34:03|3534.59
05:34:05|3536.
05:34:05|3536.19
05:34:07|3536.41
05:34:07|3536.43
05:34:09|3536.34
05:34:10|3536.21
05:34:10|3536.32
05:34:12|3536.23
05:34:13|3535.95
05:34:14|3536.49
05:34:15|3536.55
05:34:16|3536.15
05:34:17|3536.15
05:34:19|3536.54
05:34:20|3536.69
05:34:21|3536.72
05:34:23|3536.54
05:34:23|3536.63
05:34:24|3536.63
05:34:26|3536.5
05:34:27|3536.6
05:34:27|3536.59
05:34:29|3536.51
05:34:30|3536.28
05:34:31|3536.26
05:34:31|3536.32
05:34:32|3535.7
05:34:34|3535.74
05:34:34|3536.14
05:34:35|3536.11
05:34:36|3536.01
05:34:38|3536.33
05:34:38|3536.21
05:34:39|3536.2
05:34:41|3536.38
05:34:42|3536.72
05:34:43|3536.45
05:34:44|3536.51
05:34:45|3535.75
05:34:46|3536.09
05:34:46|3536.59
05:34:48|3536.23
05:34:49|3536.9
05:34:50|3536.92
05:34:50|3536.64
05:34:51|3536.64
05:34:53|3536.69
05:34:54|3536.91
05:34:55|3536.87
05:34:56|3536.73
05:34:57|3537.06
05:34:58|3536.9
05:34:59|3537.1
05:35:01|3537.27
05:35:02|3537.
05:35:04|3537.63
05:35:04|3537.28
05:35:05|3537.25
05:35:06|3538.22
05:35:07|3537.87
05:35:09|3537.64
05:35:09|3537.4
05:35:10|3537.5
05:35:12|3537.84
05:35:12|3537.86
05:35:13|3538.19
05:35:14|3538.52
05:35:15|3538.64
05:35:16|3538.79
05:35:18|3539.12
05:35:19|3538.68
05:35:21|3539.02
05:35:21|3538.87
05:35:22|3538.99
05:35:23|3539.2
05:35:25|3538.68
05:35:26|3539.91
05:35:27|3539.96
05:35:27|3540.09
05:35:28|3540.31
05:35:29|3540.21
05:35:31|3542.07
05:35:31|3542.33
05:35:33|3542.28
05:35:34|3542.78
05:35:35|3542.47
05:35:36|3541.9
05:35:37|3541.68
05:35:38|3541.09
05:35:39|3541.3
05:35:40|3540.43
05:35:41|3540.46
05:35:42|3540.1
05:35:43|3540.02
05:35:44|3539.91
05:35:45|3540.07
05:35:46|3540.08
05:35:48|3540.18
05:35:48|3539.6
05:35:50|3539.37
05:35:51|3538.89
05:35:51|3539.2
05:35:52|3539.3
05:35:54|3538.57
05:35:54|3538.57
05:35:56|3538.73
05:35:57|3539.26
05:35:57|3539.21
05:36:00|3540.02
05:36:01|3539.94
05:36:02|3539.67
05:36:02|3539.26
05:36:04|3539.74
05:36:04|3539.2
05:36:06|3539.15
05:36:06|3538.81
05:36:07|3539.71
05:36:08|3539.61
05:36:09|3539.03
05:36:10|3539.01
05:36:11|3538.84
05:36:12|3538.92
05:36:13|3538.88
05:36:14|3538.98
05:36:16|3539.29
05:36:17|3539.
05:36:18|3539.26
05:36:18|3538.78
05:36:19|3539.01
05:36:20|3539.22
05:36:21|3539.91
05:36:22|3539.93
05:36:23|3539.99
05:36:24|3540.01
05:36:25|3540.01
05:36:26|3540.28
05:36:27|3539.73
05:36:28|3539.44
05:36:29|3538.67
05:36:31|3538.68
05:36:31|3538.93
05:36:33|3538.9
05:36:33|3538.77
05:36:35|3538.82
05:36:36|3538.57
05:36:37|3538.62
05:36:38|3538.95
05:36:39|3537.7
05:36:40|3537.42
05:36:41|3537.14
05:36:42|3537.1
05:36:43|3536.87
05:36:44|3537.01
05:36:45|3537.46
05:36:46|3537.79
05:36:47|3537.4
05:36:49|3537.5
05:36:49|3537.07
05:36:50|3537.03
05:36:51|3536.81
05:36:53|3536.83
05:36:53|3536.76
05:36:57|3536.06
05:36:58|3535.51
05:36:59|3535.69
05:37:01|3536.09
05:37:01|3536.16
05:37:03|3537.33
05:37:05|3538.48
05:37:06|3537.61
05:37:07|3537.45
05:37:08|3537.45
05:37:09|3537.8
05:37:10|3537.99
05:37:11|3538.59
05:37:12|3538.65
05:37:13|3538.62
05:37:14|3538.75
05:37:15|3538.69
05:37:16|3539.5
05:37:18|3538.95
05:37:18|3538.89
05:37:19|3538.21
05:37:20|3538.
05:37:21|3537.01
05:37:23|3536.93
05:37:23|3536.81
05:37:24|3536.61
05:37:25|3536.48
05:37:27|3537.23
05:37:27|3536.3
05:37:28|3536.38
05:37:30|3536.75
05:37:31|3536.79
05:37:31|3536.89
05:37:33|3536.49
05:37:34|3536.6
05:37:35|3536.36
05:37:36|3536.2
05:37:37|3536.26
05:37:38|3536.17
05:37:39|3536.61
05:37:40|3536.08
05:37:41|3535.57
05:37:42|3535.56
05:37:42|3535.6
05:37:44|3535.67
05:37:45|3535.56
05:37:45|3535.61
05:37:47|3535.63
05:37:48|3535.4
05:37:49|3535.11
05:37:49|3534.65
05:37:51|3534.51
05:37:51|3534.4
05:37:52|3534.5
05:37:55|3534.42
05:37:55|3534.44
05:37:57|3534.78
05:37:57|3534.58
05:37:58|3534.67
05:38:00|3535.01
05:38:02|3535.61
05:38:02|3535.97
05:38:04|3536.1
05:38:05|3535.93
05:38:06|3535.78
05:38:07|3535.42
05:38:08|3535.42
05:38:09|3536.05
05:38:10|3535.99
05:38:12|3535.93
05:38:13|3535.42
05:38:14|3535.41
05:38:15|3535.48
05:38:15|3535.18
05:38:17|3534.67
05:38:18|3534.78
05:38:18|3534.94
05:38:20|3534.51
05:38:21|3533.73
05:38:22|3533.7
05:38:23|3534.17
05:38:24|3534.2
05:38:25|3534.42
05:38:26|3534.61
05:38:27|3534.53
05:38:28|3534.76
05:38:29|3534.73
05:38:30|3534.63
05:38:31|3534.46
05:38:32|3534.21
05:38:33|3533.73
05:38:34|3533.56
05:38:36|3533.47
05:38:36|3533.1
05:38:38|3532.89
05:38:39|3533.17
05:38:39|3533.11
05:38:41|3533.14
05:38:42|3533.21
05:38:42|3533.2
05:38:44|3532.8
05:38:45|3532.72
05:38:45|3532.88
05:38:46|3533.04
05:38:48|3533.25
05:38:49|3533.
05:38:49|3532.93
05:38:51|3533.33
05:38:52|3533.43
05:38:52|3533.13
05:38:54|3533.15
05:38:55|3533.37
05:38:55|3533.45
05:38:57|3533.61
05:38:58|3533.85
05:38:59|3533.85
05:38:59|3533.33
05:39:01|3533.66
05:39:02|3533.66
05:39:03|3534.34
05:39:04|3534.12
05:39:05|3533.31
05:39:07|3534.01
05:39:08|3534.32
05:39:08|3534.37
05:39:10|3534.79
05:39:10|3534.72
05:39:12|3534.59
05:39:13|3534.87
05:39:14|3535.37
05:39:15|3535.66
05:39:16|3535.45
05:39:18|3535.45
05:39:18|3535.24
05:39:19|3535.11
05:39:21|3535.02
05:39:22|3535.22
05:39:23|3535.29
05:39:24|3535.4
05:39:25|3535.36
05:39:26|3535.3
05:39:27|3535.54
05:39:29|3535.33
05:39:29|3535.61
05:39:30|3535.25
05:39:31|3535.25
05:39:33|3535.44
05:39:34|3535.61
05:39:34|3535.52
05:39:35|3535.55
05:39:36|3535.46
05:39:37|3535.34
05:39:39|3535.28
05:39:39|3535.35
05:39:40|3534.85
05:39:42|3534.2
05:39:43|3534.59
05:39:44|3534.59
05:39:45|3534.59
05:39:46|3534.29
05:39:47|3534.34
05:39:48|3534.62
05:39:49|3534.66
05:39:51|3534.53
05:39:51|3534.45
05:39:52|3534.73
05:39:53|3534.6
05:39:54|3534.53
05:39:55|3534.52
05:39:56|3534.71
05:39:57|3534.63
05:39:58|3534.81
05:39:59|3534.75
05:40:00|3534.62
05:40:01|3534.75
05:40:03|3535.3
05:40:05|3535.
05:40:06|3534.5
05:40:07|3534.64
05:40:08|3534.42
05:40:09|3534.34
05:40:09|3534.28
05:40:11|3534.74
05:40:12|3535.16
05:40:12|3534.6
05:40:14|3534.88
05:40:15|3534.76
05:40:16|3534.76
05:40:17|3534.75
05:40:18|3535.01
05:40:19|3534.57
05:40:20|3534.78
05:40:21|3534.42
05:40:22|3534.36
05:40:23|3534.42
05:40:24|3534.26
05:40:25|3534.26
05:40:26|3535.14
05:40:27|3535.35
05:40:28|3535.14
05:40:29|3534.56
05:40:30|3534.55
05:40:31|3534.55
05:40:32|3534.63
05:40:34|3534.49
05:40:34|3534.49
05:40:35|3534.87
05:40:37|3534.78
05:40:37|3534.16
05:40:38|3533.7
05:40:39|3534.2
05:40:40|3534.33
05:40:41|3533.93
05:40:43|3534.1
05:40:44|3533.93
05:40:45|3534.15
05:40:45|3534.02
05:40:46|3534.24
05:40:47|3534.28
05:40:49|3534.04
05:40:50|3534.02
05:40:50|3533.95
05:40:51|3534.13
05:40:52|3534.11
05:40:53|3533.88
05:40:54|3533.96
05:40:55|3534.16
05:40:56|3534.06
05:40:57|3534.08
05:40:58|3534.35
05:40:59|3534.35
05:41:00|3534.03
05:41:01|3533.5
05:41:02|3533.87
05:41:03|3533.19
05:41:05|3533.21
05:41:06|3533.33
05:41:07|3533.2
05:41:08|3532.85
05:41:09|3532.99
05:41:10|3533.04
05:41:12|3533.11
05:41:13|3533.11
05:41:14|3533.84
05:41:14|3534.07
05:41:16|3533.65
05:41:18|3533.8
05:41:19|3534.
05:41:19|3534.24
05:41:21|3534.5
05:41:22|3534.53
05:41:23|3534.41
05:41:24|3534.44
05:41:25|3534.64
05:41:27|3535.
05:41:28|3535.15
05:41:28|3534.84
05:41:30|3535.04
05:41:31|3534.82
05:41:32|3535.04
05:41:33|3535.21
05:41:34|3534.93
05:41:35|3535.21
05:41:36|3535.21
05:41:37|3535.21
05:41:39|3535.21
05:41:39|3535.28
05:41:40|3535.28
05:41:42|3534.99
05:41:42|3535.1
05:41:43|3535.09
05:41:44|3535.22
05:41:46|3534.85
05:41:46|3534.87
05:41:47|3534.88
05:41:48|3534.86
05:41:50|3534.86
05:41:50|3534.37
05:41:51|3534.46
05:41:52|3534.26
05:41:53|3534.05
05:41:54|3534.08
05:41:56|3534.19
05:41:56|3534.18
05:41:57|3534.18
05:41:59|3534.18
05:41:59|3533.74
05:42:00|3533.6
05:42:02|3533.9
05:42:03|3534.55
05:42:04|3535.
05:42:05|3535.13
05:42:06|3535.41
05:42:07|3535.56
05:42:08|3535.72
05:42:09|3535.72
05:42:10|3535.26
05:42:11|3535.74
05:42:12|3535.74
05:42:14|3535.89
05:42:15|3535.53
05:42:16|3535.84
05:42:17|3535.65
05:42:18|3535.72
05:42:19|3535.76
05:42:20|3535.76
05:42:21|3535.38
05:42:22|3535.71
05:42:23|3535.63
05:42:24|3535.55
05:42:26|3535.83
05:42:26|3535.65
05:42:28|3535.59
05:42:28|3535.87
05:42:30|3535.73
05:42:31|3535.87
05:42:32|3535.75
05:42:32|3535.9
05:42:34|3535.69
05:42:35|3535.83
05:42:35|3535.82
05:42:37|3535.82
05:42:37|3535.69
05:42:38|3536.4
05:42:39|3536.78
05:42:40|3536.53
05:42:41|3536.69
05:42:43|3536.57
05:42:43|3536.81
05:42:44|3536.94
05:42:45|3536.74
05:42:46|3536.37
05:42:48|3535.84
05:42:49|3535.7
05:42:49|3535.79
05:42:51|3536.02
05:42:52|3535.89
05:42:53|3536.11
05:42:53|3536.1
05:42:55|3535.89
05:42:55|3535.7
05:42:56|3535.59
05:42:57|3535.59
05:42:59|3535.59
05:43:00|3535.59
05:43:01|3535.59
05:43:02|3535.59
05:43:03|3535.72
05:43:04|3536.
05:43:05|3536.48
05:43:07|3535.73
05:43:08|3535.93
05:43:10|3536.24
05:43:10|3536.12
05:43:11|3536.15
05:43:13|3536.28
05:43:13|3536.08
05:43:14|3535.86
05:43:15|3535.97
05:43:17|3536.06
05:43:17|3536.12
05:43:18|3536.09
05:43:19|3535.78
05:43:21|3535.89
05:43:22|3535.81
05:43:23|3535.74
05:43:23|3536.06
05:43:24|3535.9
05:43:26|3535.91
05:43:27|3535.73
05:43:28|3535.42
05:43:29|3535.55
05:43:30|3535.92
05:43:31|3535.47
05:43:32|3535.92
05:43:33|3535.92
05:43:34|3535.65
05:43:35|3535.81
05:43:36|3535.47
05:43:37|3535.47
05:43:38|3535.47
05:43:39|3535.68
05:43:40|3535.73
05:43:41|3535.73
05:43:42|3535.73
05:43:43|3535.73
05:43:44|3535.92
05:43:45|3535.98
05:43:47|3535.86
05:43:47|3536.2
05:43:48|3536.2
05:43:49|3536.08
05:43:50|3537.16
05:43:51|3537.
05:43:52|3537.07
05:43:53|3537.17
05:43:54|3537.02
05:43:56|3536.83
05:43:56|3536.83
05:43:58|3536.83
05:43:59|3537.12
05:43:59|3536.94
05:44:00|3537.02
05:44:01|3536.7
05:44:02|3536.99
05:44:03|3536.99
05:44:04|3536.99
05:44:05|3537.01
05:44:07|3537.01
05:44:08|3536.82
05:44:09|3536.99
05:44:10|3536.99
05:44:11|3536.92
05:44:12|3537.17
05:44:14|3537.5
05:44:15|3537.35
05:44:16|3537.6
05:44:17|3537.8
05:44:18|3537.65
05:44:19|3538.1
05:44:20|3538.15
05:44:21|3538.07
05:44:22|3538.09
05:44:23|3538.23
05:44:24|3538.24
05:44:25|3538.24
05:44:26|3538.22
05:44:27|3538.02
05:44:28|3538.
05:44:30|3538.07
05:44:30|3538.03
05:44:32|3537.98
05:44:32|3538.07
05:44:33|3538.09
05:44:35|3537.74
05:44:35|3538.29
05:44:36|3538.18
05:44:38|3538.54
05:44:38|3538.46
05:44:40|3538.53
05:44:41|3538.57
05:44:42|3538.44
05:44:43|3538.59
05:44:44|3538.52
05:44:45|3538.28
05:44:45|3538.2
05:44:47|3538.2
05:44:47|3538.2
05:44:49|3538.04
05:44:49|3537.95
05:44:51|3537.95
05:44:52|3538.21
05:44:53|3538.62
05:44:54|3538.78
05:44:55|3538.71
05:44:56|3538.71
05:44:57|3538.86
05:44:58|3538.86
05:44:59|3538.94
05:45:00|3539.24
05:45:01|3539.45
05:45:03|3539.6
05:45:03|3539.75
05:45:05|3539.4
05:45:05|3539.44
05:45:06|3539.62
05:45:07|3539.29
05:45:09|3538.21
05:45:09|3538.32
05:45:11|3537.91
05:45:11|3538.18
05:45:12|3537.99
05:45:15|3538.19
05:45:16|3537.97
05:45:16|3538.3
05:45:18|3538.16
05:45:18|3538.16
05:45:20|3538.16
05:45:21|3538.35
05:45:22|3538.26
05:45:23|3537.78
05:45:24|3537.86
05:45:25|3537.94
05:45:26|3537.99
05:45:27|3538.87
05:45:28|3538.74
05:45:29|3538.59
05:45:31|3537.5
05:45:31|3538.08
05:45:32|3540.59
05:45:34|3540.88
05:45:35|3541.5
05:45:36|3542.5
05:45:37|3542.59
05:45:38|3542.61
05:45:39|3542.5
05:45:40|3542.19
05:45:41|3542.48
05:45:42|3542.73
05:45:43|3542.39
05:45:44|3542.5
05:45:45|3542.12
05:45:46|3541.89
05:45:47|3542.
05:45:48|3541.49
05:45:49|3541.
05:45:50|3540.85
05:45:51|3541.36
05:45:53|3541.06
05:45:53|3540.99
05:45:54|3540.65
05:45:55|3540.65
05:45:57|3540.68
05:45:57|3540.61
05:45:58|3540.61
05:45:59|3540.5
05:46:00|3540.43
05:46:01|3540.84
05:46:02|3541.5
05:46:03|3541.8
05:46:04|3541.88
05:46:05|3541.6
05:46:06|3541.71
05:46:07|3541.76
05:46:09|3541.77
05:46:10|3541.22
05:46:12|3540.52
05:46:13|3540.35
05:46:13|3540.66
05:46:15|3540.81
05:46:16|3540.66
05:46:17|3540.49
05:46:18|3540.23
05:46:19|3540.54
05:46:21|3540.45
05:46:22|3540.39
05:46:22|3540.07
05:46:23|3539.95
05:46:25|3541.03
05:46:25|3540.44
05:46:26|3540.48
05:46:28|3540.23
05:46:29|3540.23
05:46:29|3540.15
05:46:30|3540.23
05:46:31|3540.47
05:46:33|3539.88
05:46:34|3540.19
05:46:35|3540.28
05:46:37|3539.91
05:46:38|3539.54
05:46:39|3539.44
05:46:40|3539.34
05:46:41|3539.
05:46:42|3539.
05:46:42|3539.06
05:46:44|3539.05
05:46:45|3538.96
05:46:46|3539.35
05:46:47|3539.23
05:46:48|3539.24
05:46:49|3539.18
05:46:50|3539.
05:46:51|3539.01
05:46:52|3538.82
05:46:52|3538.67
05:46:53|3538.31
05:46:54|3538.37
05:46:55|3537.81
05:46:56|3537.45
05:46:58|3537.79
05:46:59|3537.34
05:46:59|3537.08
05:47:01|3537.18
05:47:03|3537.64
05:47:04|3537.48
05:47:04|3537.48
05:47:05|3537.49
05:47:06|3537.63
05:47:07|3537.56
05:47:08|3537.56
05:47:09|3537.47
05:47:11|3537.62
05:47:11|3537.62
05:47:13|3537.15
05:47:14|3537.18
05:47:16|3537.36
05:47:17|3537.2
05:47:18|3536.67
05:47:18|3536.55
05:47:20|3536.86
05:47:21|3536.91
05:47:22|3537.02
05:47:23|3537.53
05:47:24|3536.75
05:47:25|3536.89
05:47:26|3537.29
05:47:27|3537.46
05:47:28|3537.39
05:47:29|3537.48
05:47:30|3537.44
05:47:31|3537.54
05:47:33|3537.18
05:47:33|3537.44
05:47:34|3537.32
05:47:35|3537.37
05:47:36|3537.37
05:47:38|3537.38
05:47:39|3537.33
05:47:39|3537.33
05:47:41|3537.53
05:47:42|3538.27
05:47:43|3537.53
05:47:44|3537.46
05:47:44|3537.52
05:47:46|3537.62
05:47:47|3537.64
05:47:48|3537.34
05:47:49|3537.38
05:47:49|3537.61
05:47:51|3538.37
05:47:52|3539.16
05:47:52|3539.06
05:47:54|3539.2
05:47:55|3539.18
05:47:56|3538.93
05:47:57|3538.92
05:47:58|3538.7
05:48:00|3538.63
05:48:00|3538.43
05:48:02|3538.54
05:48:03|3538.45
05:48:04|3538.47
05:48:05|3538.69
05:48:06|3538.71
05:48:07|3538.71
05:48:08|3538.39
05:48:09|3538.33
05:48:10|3538.36
05:48:12|3538.31
05:48:13|3538.37
05:48:14|3538.56
05:48:14|3538.27
05:48:16|3538.46
05:48:17|3538.75
05:48:18|3538.86
05:48:19|3539.61
05:48:20|3539.21
05:48:22|3539.31
05:48:23|3539.34
05:48:24|3539.5
05:48:25|3539.5
05:48:26|3539.06
05:48:27|3539.36
05:48:28|3539.41
05:48:30|3539.42
05:48:30|3539.25
05:48:32|3539.18
05:48:32|3539.26
05:48:33|3539.29
05:48:35|3539.18
05:48:36|3539.18
05:48:38|3539.19
05:48:38|3539.11
05:48:39|3539.13
05:48:41|3539.39
05:48:42|3539.31
05:48:42|3539.13
05:48:43|3539.16
05:48:44|3539.09
05:48:45|3539.22
05:48:47|3538.85
05:48:47|3538.72
05:48:48|3538.84
05:48:49|3538.95
05:48:51|3538.95
05:48:51|3538.84
05:48:52|3539.06
05:48:53|3538.43
05:48:54|3538.52
05:48:55|3538.96
05:48:56|3538.89
05:48:57|3538.7
05:48:58|3538.49
05:48:59|3538.47
05:49:00|3538.65
05:49:01|3538.97
05:49:02|3539.25
05:49:04|3538.71
05:49:04|3538.73
05:49:05|3538.73
05:49:06|3538.67
05:49:08|3538.79
05:49:08|3539.03
05:49:09|3539.5
05:49:10|3539.56
05:49:12|3539.83
05:49:13|3540.22
05:49:14|3540.03
05:49:15|3540.03
05:49:16|3540.39
05:49:17|3540.45
05:49:19|3540.27
05:49:20|3540.27
05:49:20|3540.06
05:49:22|3540.
05:49:22|3540.17
05:49:23|3540.33
05:49:24|3540.39
05:49:26|3540.65
05:49:27|3540.53
05:49:27|3540.47
05:49:28|3540.41
05:49:29|3540.04
05:49:30|3540.04
05:49:32|3540.04
05:49:33|3540.04
05:49:34|3540.02
05:49:34|3540.26
05:49:36|3540.
05:49:37|3540.
05:49:38|3540.05
05:49:39|3539.55
05:49:40|3539.71
05:49:42|3539.75
05:49:43|3539.87
05:49:43|3539.88
05:49:45|3539.88
05:49:45|3540.19
05:49:46|3540.38
05:49:47|3539.66
05:49:49|3539.73
05:49:49|3539.8
05:49:50|3539.66
05:49:52|3539.91
05:49:52|3539.63
05:49:54|3539.72
05:49:54|3539.53
05:49:55|3539.88
05:49:56|3540.08
05:49:58|3540.12
05:49:59|3539.99
05:50:00|3540.01
05:50:01|3540.18
05:50:02|3540.16
05:50:03|3540.3
05:50:04|3541.2
05:50:05|3540.93
05:50:06|3540.9
05:50:06|3540.88
05:50:09|3540.98
05:50:10|3541.26
05:50:11|3541.6
05:50:11|3540.83
05:50:13|3541.04
05:50:15|3541.48
05:50:17|3541.35
05:50:17|3541.35
05:50:19|3541.37
05:50:20|3541.37
05:50:21|3541.09
05:50:21|3541.34
05:50:23|3541.34
05:50:23|3541.34
05:50:24|3539.85
05:50:26|3539.88
05:50:26|3539.46
05:50:27|3539.12
05:50:28|3538.97
05:50:29|3538.58
05:50:30|3538.7
05:50:31|3538.53
05:50:33|3538.53
05:50:33|3538.09
05:50:34|3538.12
05:50:36|3538.24
05:50:37|3538.24
05:50:38|3537.96
05:50:39|3537.5
05:50:40|3536.64
05:50:41|3536.32
05:50:42|3536.29
05:50:43|3536.6
05:50:44|3536.92
05:50:45|3536.35
05:50:46|3536.46
05:50:47|3536.39
05:50:49|3536.52
05:50:49|3536.64
05:50:50|3536.96
05:50:52|3536.82
05:50:52|3536.82
05:50:54|3536.82
05:50:54|3536.82
05:50:55|3537.04
05:50:56|3537.1
05:50:58|3537.08
05:50:58|3537.11
05:51:00|3536.75
05:51:00|3536.67
05:51:02|3536.86
05:51:02|3536.89
05:51:03|3537.5
05:51:04|3537.66
05:51:06|3537.66
05:51:06|3537.66
05:51:07|3537.66
05:51:08|3537.34
05:51:09|3537.59
05:51:10|3537.76
05:51:12|3538.91
05:51:12|3538.94
05:51:13|3538.8
05:51:14|3538.97
05:51:16|3538.97
05:51:18|3539.63
05:51:18|3539.63
05:51:19|3539.73
05:51:21|3539.2
05:51:22|3538.3
05:51:23|3537.98
05:51:24|3537.94
05:51:25|3537.59
05:51:26|3537.88
05:51:27|3537.84
05:51:28|3538.1
05:51:29|3538.13
05:51:30|3538.31
05:51:31|3538.61
05:51:33|3539.14
05:51:33|3538.71
05:51:34|3538.77
05:51:35|3538.51
05:51:36|3538.41
05:51:37|3538.31
05:51:39|3538.31
05:51:39|3538.31
05:51:40|3538.68
05:51:41|3538.66
05:51:43|3538.76
05:51:43|3538.71
05:51:44|3538.12
05:51:46|3537.71
05:51:47|3538.29
05:51:48|3537.97
05:51:48|3537.71
05:51:50|3537.93
05:51:51|3538.15
05:51:51|3538.23
05:51:53|3538.15
05:51:53|3538.15
05:51:55|3538.01
05:51:55|3538.05
05:51:56|3538.05
05:51:58|3538.69
05:51:58|3538.49
05:51:59|3538.49
05:52:01|3538.58
05:52:01|3538.64
05:52:03|3538.64
05:52:04|3538.64
05:52:05|3538.64
05:52:06|3538.19
05:52:07|3538.19
05:52:08|3537.81
05:52:09|3537.81
05:52:10|3537.81
05:52:11|3537.99
05:52:12|3537.99
05:52:13|3537.99
05:52:14|3538.05
05:52:16|3537.86
05:52:17|3537.6
05:52:17|3537.62
05:52:19|3537.67
05:52:21|3537.61
05:52:22|3537.66
05:52:23|3537.54
05:52:24|3537.39
05:52:25|3537.24
05:52:26|3536.53
05:52:27|3536.55
05:52:28|3536.34
05:52:29|3536.81
05:52:30|3536.93
05:52:31|3536.96
05:52:32|3537.14
05:52:33|3537.41
05:52:34|3537.6
05:52:35|3537.66
05:52:36|3538.19
05:52:37|3538.4
05:52:38|3537.87
05:52:39|3537.68
05:52:40|3537.77
05:52:41|3537.77
05:52:42|3537.77
05:52:43|3537.24
05:52:44|3537.19
05:52:46|3537.3
05:52:46|3537.32
05:52:47|3537.09
05:52:49|3536.91
05:52:50|3537.41
05:52:50|3537.41
05:52:52|3537.
05:52:53|3536.71
05:52:53|3536.89
05:52:54|3536.89
05:52:56|3536.89
05:52:57|3536.5
05:52:58|3536.9
05:52:59|3536.77
05:52:59|3536.77
05:53:01|3536.51
05:53:02|3537.
05:53:03|3537.53
05:53:04|3537.74
05:53:05|3537.31
05:53:06|3537.49
05:53:07|3537.61
05:53:08|3537.6
05:53:09|3537.61
05:53:10|3537.64
05:53:11|3537.65
05:53:12|3537.6
05:53:14|3537.77
05:53:15|3538.4
05:53:17|3538.19
05:53:18|3538.26
05:53:19|3538.23
05:53:20|3538.21
05:53:21|3537.9
05:53:22|3538.
05:53:23|3538.11
05:53:25|3537.62
05:53:25|3537.49
05:53:27|3537.49
05:53:28|3537.49
05:53:29|3537.49
05:53:30|3537.49
05:53:31|3537.5
05:53:31|3537.5
05:53:32|3537.05
05:53:34|3537.01
05:53:35|3537.22
05:53:36|3537.53
05:53:37|3537.42
05:53:38|3537.21
05:53:39|3537.67
05:53:40|3537.54
05:53:41|3538.06
05:53:42|3537.74
05:53:43|3537.74
05:53:44|3537.99
05:53:46|3538.11
05:53:47|3538.11
05:53:48|3537.63
05:53:49|3537.64
05:53:50|3537.51
05:53:51|3537.54
05:53:52|3537.55
05:53:53|3537.64
05:53:54|3537.64
05:53:55|3537.64
05:53:56|3537.49
05:53:57|3537.52
05:53:58|3537.64
05:53:59|3537.79
05:54:00|3537.79
05:54:01|3537.78
05:54:02|3537.76
05:54:03|3537.53
05:54:04|3537.68
05:54:05|3537.76
05:54:06|3538.13
05:54:07|3538.18
05:54:08|3538.17
05:54:09|3538.33
05:54:10|3538.49
05:54:11|3538.59
05:54:12|3538.
05:54:13|3537.9
05:54:14|3538.
05:54:15|3538.09
05:54:16|3538.08
05:54:18|3538.15
05:54:20|3537.81
05:54:21|3537.91
05:54:22|3538.13
05:54:23|3538.13
05:54:24|3538.13
05:54:25|3538.39
05:54:27|3538.34
05:54:28|3539.2
05:54:29|3540.35
05:54:30|3540.5
05:54:31|3540.57
05:54:33|3539.
05:54:33|3539.07
05:54:34|3539.93
05:54:35|3539.6
05:54:37|3539.64
05:54:37|3539.64
05:54:39|3539.57
05:54:39|3539.55
05:54:41|3539.2
05:54:41|3539.79
05:54:42|3539.82
05:54:43|3539.94
05:54:45|3539.61
05:54:45|3539.61
05:54:47|3539.64
05:54:47|3539.8
05:54:49|3539.8
05:54:49|3539.68
05:54:51|3539.43
05:54:51|3539.3
05:54:53|3539.41
05:54:53|3539.17
05:54:54|3538.64
05:54:55|3538.99
05:54:56|3538.82
05:54:58|3538.91
05:54:58|3538.91
05:54:59|3538.92
05:55:00|3538.99
05:55:02|3539.05
05:55:03|3538.01
05:55:04|3537.29
05:55:05|3537.48
05:55:05|3536.38
05:55:07|3536.46
05:55:08|3536.35
05:55:09|3536.25
05:55:09|3536.18
05:55:11|3536.06
05:55:12|3536.07
05:55:13|3535.63
05:55:14|3535.62
05:55:15|3535.59
05:55:16|3535.95
05:55:17|3535.93
05:55:19|3536.1
05:55:20|3535.79
05:55:21|3535.65
05:55:22|3535.67
05:55:23|3535.83
05:55:24|3536.29
05:55:25|3536.67
05:55:26|3536.6
05:55:28|3536.44
05:55:28|3536.55
05:55:29|3536.77
05:55:31|3536.35
05:55:31|3536.42
05:55:33|3536.76
05:55:34|3537.35
05:55:34|3537.17
05:55:36|3538.81
05:55:37|3539.86
05:55:37|3540.63
05:55:38|3540.13
05:55:40|3540.63
05:55:41|3540.51
05:55:42|3540.51
05:55:43|3540.62
05:55:44|3540.52
05:55:44|3540.53
05:55:46|3540.77
05:55:47|3540.75
05:55:48|3540.57
05:55:48|3540.41
05:55:50|3540.32
05:55:50|3540.63
05:55:52|3540.71
05:55:53|3540.39
05:55:53|3540.39
05:55:55|3540.11
05:55:56|3539.69
05:55:57|3539.75
05:55:58|3539.06
05:55:59|3538.45
05:56:00|3538.83
05:56:01|3538.7
05:56:02|3539.03
05:56:03|3538.61
05:56:05|3538.61
05:56:05|3538.76
05:56:07|3538.81
05:56:07|3538.88
05:56:08|3537.84
05:56:09|3537.13
05:56:10|3537.29
05:56:11|3536.77
05:56:13|3537.32
05:56:14|3536.95
05:56:14|3537.12
05:56:15|3538.71
05:56:16|3538.66
05:56:18|3539.26
05:56:19|3539.35
05:56:20|3539.19
05:56:21|3538.75
05:56:23|3538.79
05:56:23|3538.73
05:56:25|3538.73
05:56:26|3538.23
05:56:26|3538.2
05:56:27|3537.82
05:56:28|3537.8
05:56:30|3537.76
05:56:31|3536.96
05:56:32|3537.28
05:56:33|3536.79
05:56:34|3536.63
05:56:36|3536.72
05:56:36|3536.6
05:56:37|3536.59
05:56:39|3536.24
05:56:39|3536.41
05:56:41|3536.64
05:56:42|3536.41
05:56:43|3536.71
05:56:43|3536.56
05:56:45|3536.7
05:56:45|3535.89
05:56:47|3535.89
05:56:48|3535.86
05:56:48|3535.89
05:56:50|3535.89
05:56:51|3535.94
05:56:52|3535.99
05:56:52|3536.02
05:56:54|3536.02
05:56:55|3536.01
05:56:56|3536.13
05:56:57|3536.14
05:56:58|3535.96
05:56:59|3535.72
05:57:00|3535.64
05:57:00|3535.73
05:57:02|3535.45
05:57:03|3535.27
05:57:04|3535.31
05:57:04|3535.71
05:57:06|3535.65
05:57:07|3535.65
05:57:08|3535.32
05:57:09|3534.01
05:57:10|3533.85
05:57:10|3533.72
05:57:12|3534.21
05:57:13|3534.44
05:57:13|3534.34
05:57:14|3533.97
05:57:16|3533.67
05:57:16|3534.09
05:57:18|3534.11
05:57:20|3534.25
05:57:21|3534.22
05:57:22|3533.98
05:57:22|3533.87
05:57:23|3534.02
05:57:25|3534.01
05:57:26|3533.92
05:57:27|3534.28
05:57:28|3534.13
05:57:29|3534.11
05:57:31|3533.96
05:57:32|3533.98
05:57:33|3534.02
05:57:33|3534.07
05:57:35|3533.85
05:57:36|3534.19
05:57:37|3532.99
05:57:38|3533.18
05:57:39|3532.74
05:57:40|3532.94
05:57:40|3532.76
05:57:42|3532.79
05:57:43|3534.07
05:57:44|3534.36
05:57:45|3534.64
05:57:46|3534.73
05:57:47|3534.44
05:57:48|3534.31
05:57:49|3534.6
05:57:50|3534.68
05:57:52|3534.48
05:57:52|3534.45
05:57:54|3534.61
05:57:54|3534.41
05:57:55|3534.45
05:57:56|3534.39
05:57:58|3534.65
05:57:59|3534.8
05:58:00|3534.74
05:58:01|3534.62
05:58:01|3534.8
05:58:04|3535.14
05:58:05|3534.9
05:58:05|3535.17
05:58:06|3535.42
05:58:07|3535.41
05:58:08|3535.08
05:58:10|3534.37
05:58:10|3534.97
05:58:12|3534.87
05:58:13|3535.02
05:58:13|3535.02
05:58:14|3534.92
05:58:16|3535.02
05:58:17|3534.91
05:58:17|3534.99
05:58:18|3534.57
05:58:20|3534.7
05:58:22|3534.25
05:58:23|3533.88
05:58:24|3534.58
05:58:25|3534.62
05:58:25|3534.1
05:58:27|3535.1
05:58:28|3535.04
05:58:28|3535.19
05:58:29|3535.08
05:58:31|3535.27
05:58:32|3535.24
05:58:33|3535.24
05:58:34|3535.23
05:58:35|3535.01
05:58:36|3535.11
05:58:37|3535.17
05:58:38|3535.67
05:58:40|3536.26
05:58:41|3536.5
05:58:42|3536.53
05:58:42|3536.09
05:58:44|3535.81
05:58:45|3536.15
05:58:45|3536.2
05:58:47|3536.08
05:58:48|3536.33
05:58:49|3536.05
05:58:50|3536.05
05:58:51|3535.85
05:58:52|3535.8
05:58:53|3535.97
05:58:54|3536.
05:58:55|3535.84
05:58:56|3535.86
05:58:57|3535.59
05:58:58|3535.7
05:58:59|3535.22
05:59:00|3535.2
05:59:01|3535.38
05:59:02|3535.37
05:59:03|3535.58
05:59:04|3535.68
05:59:05|3535.79
05:59:06|3535.68
05:59:07|3535.85
05:59:08|3535.73
05:59:10|3535.66
05:59:10|3535.85
05:59:12|3535.99
05:59:12|3535.99
05:59:13|3536.14
05:59:15|3535.96
05:59:16|3536.05
05:59:17|3536.05
05:59:18|3535.96
05:59:19|3535.85
05:59:20|3535.85
05:59:21|3535.86
05:59:22|3535.85
05:59:23|3535.91
05:59:24|3535.85
05:59:25|3535.92
05:59:27|3535.86
05:59:28|3535.43
05:59:29|3535.43
05:59:29|3535.54
05:59:31|3535.36
05:59:32|3535.65
05:59:33|3535.48
05:59:34|3535.76
05:59:35|3535.6
05:59:36|3535.6
05:59:38|3535.91
05:59:39|3535.35
05:59:39|3535.24
05:59:40|3535.24
05:59:41|3535.38
05:59:42|3535.41
05:59:43|3535.41
05:59:45|3535.41
05:59:46|3534.6
05:59:46|3533.96
05:59:48|3534.22
05:59:49|3534.25
05:59:50|3534.32
05:59:51|3534.32
05:59:52|3534.14
05:59:53|3534.11
05:59:54|3534.02
05:59:56|3534.36
05:59:56|3534.99
05:59:57|3535.36
05:59:58|3535.27
06:00:00|3535.42
06:00:00|3534.5
06:00:02|3534.73
06:00:02|3534.58
06:00:03|3534.32
06:00:05|3534.48
06:00:06|3534.59
06:00:07|3534.68
06:00:08|3534.83
06:00:09|3534.91
06:00:10|3534.78
06:00:11|3535.01
06:00:12|3534.73
06:00:13|3535.2
06:00:14|3534.87
06:00:15|3535.01
06:00:16|3535.5
06:00:17|3535.43
06:00:18|3535.44
06:00:19|3535.53
06:00:20|3535.25
06:00:21|3535.11
06:00:22|3535.18
06:00:23|3535.27
06:00:24|3535.39
06:00:25|3535.59
06:00:26|3535.71
06:00:27|3535.7
06:00:28|3535.5
06:00:29|3535.76
06:00:30|3535.49
06:00:31|3535.77
06:00:33|3534.8
06:00:34|3535.
06:00:35|3534.17
06:00:36|3534.17
06:00:37|3534.05
06:00:37|3533.95
06:00:39|3533.84
06:00:39|3533.79
06:00:40|3534.06
06:00:41|3533.8
06:00:42|3533.8
06:00:43|3534.06
06:00:45|3533.87
06:00:46|3534.36
06:00:46|3534.29
06:00:47|3534.8
06:00:48|3534.85
06:00:50|3534.69
06:00:51|3534.81
06:00:52|3534.6
06:00:52|3534.93
06:00:54|3534.93
06:00:55|3534.85
06:00:56|3534.68
06:00:57|3534.92
06:00:58|3535.05
06:00:59|3535.12
06:01:00|3534.82
06:01:01|3534.82
06:01:02|3534.42
06:01:03|3534.79
06:01:04|3534.66
06:01:05|3534.16
06:01:06|3534.69
06:01:07|3534.82
06:01:08|3534.11
06:01:09|3534.12
06:01:10|3533.95
06:01:11|3534.16
06:01:12|3534.35
06:01:13|3534.04
06:01:14|3534.04
06:01:15|3534.21
06:01:16|3534.33
06:01:17|3534.4
06:01:18|3534.74
06:01:19|3534.6
06:01:20|3534.71
06:01:21|3534.54
06:01:22|3534.38
06:01:23|3534.4
06:01:24|3534.67
06:01:26|3534.34
06:01:27|3534.28
06:01:28|3534.14
06:01:29|3533.79
06:01:31|3534.02
06:01:32|3534.09
06:01:33|3534.29
06:01:34|3534.47
06:01:34|3534.23
06:01:35|3534.15
06:01:36|3534.43
06:01:37|3534.35
06:01:38|3534.74
06:01:39|3534.21
06:01:41|3534.42
06:01:41|3534.2
06:01:42|3534.38
06:01:44|3534.67
06:01:44|3534.27
06:01:45|3534.1
06:01:46|3533.96
06:01:47|3533.96
06:01:49|3534.17
06:01:50|3534.11
06:01:51|3534.11
06:01:51|3534.14
06:01:53|3534.08
06:01:55|3534.02
06:01:56|3533.57
06:01:57|3533.95
06:01:57|3533.87
06:01:58|3533.86
06:01:59|3533.86
06:02:00|3533.91
06:02:02|3533.85
06:02:02|3533.72
06:02:03|3533.6
06:02:04|3534.14
06:02:05|3534.18
06:02:07|3533.98
06:02:07|3533.98
06:02:09|3533.89
06:02:09|3533.62
06:02:10|3533.46
06:02:12|3533.45
06:02:12|3533.42
06:02:13|3533.25
06:02:15|3533.37
06:02:16|3533.37
06:02:16|3533.08
06:02:17|3533.2
06:02:18|3532.83
06:02:19|3532.86
06:02:20|3532.36
06:02:21|3532.53
06:02:23|3532.64
06:02:23|3533.55
06:02:24|3534.38
06:02:26|3534.56
06:02:27|3535.03
06:02:29|3534.98
06:02:29|3534.96
06:02:30|3534.8
06:02:32|3534.9
06:02:32|3534.9
06:02:34|3534.9
06:02:35|3534.21
06:02:36|3534.03
06:02:37|3533.63
06:02:38|3533.35
06:02:38|3533.56
06:02:40|3533.44
06:02:40|3533.74
06:02:42|3533.64
06:02:43|3533.59
06:02:44|3533.14
06:02:45|3533.26
06:02:46|3533.55
06:02:47|3533.38
06:02:48|3533.42
06:02:50|3533.
06:02:50|3533.13
06:02:52|3533.13
06:02:52|3533.19
06:02:53|3533.21
06:02:54|3533.25
06:02:55|3533.3
06:02:56|3533.4
06:02:57|3533.46
06:02:59|3533.4
06:02:59|3533.25
06:03:01|3533.68
06:03:02|3533.65
06:03:03|3533.46
06:03:04|3533.19
06:03:05|3533.35
06:03:05|3533.31
06:03:06|3533.44
06:03:08|3533.5
06:03:09|3533.31
06:03:10|3533.39
06:03:10|3533.29
06:03:12|3533.5
06:03:12|3533.4
06:03:14|3533.46
06:03:15|3533.84
06:03:16|3533.83
06:03:16|3533.71
06:03:18|3533.71
06:03:18|3533.79
06:03:20|3533.52
06:03:20|3533.55
06:03:21|3533.55
06:03:23|3533.55
06:03:23|3533.55
06:03:24|3533.55
06:03:26|3533.74
06:03:28|3533.67
06:03:29|3533.78
06:03:31|3533.78
06:03:32|3534.23
06:03:32|3534.55
06:03:34|3534.55
06:03:35|3534.29
06:03:36|3534.32
06:03:37|3534.28
06:03:38|3534.19
06:03:39|3534.37
06:03:41|3534.19
06:03:41|3534.3
06:03:43|3534.19
06:03:44|3534.29
06:03:45|3534.13
06:03:46|3534.13
06:03:47|3534.13
06:03:48|3534.13
06:03:50|3534.6
06:03:50|3534.29
06:03:51|3534.23
06:03:52|3534.13
06:03:53|3534.3
06:03:54|3534.18
06:03:55|3534.18
06:03:56|3534.13
06:03:57|3534.29
06:03:59|3534.45
06:04:00|3534.51
06:04:00|3534.49
06:04:01|3534.83
06:04:02|3534.66
06:04:03|3534.66
06:04:04|3534.66
06:04:05|3534.54
06:04:06|3534.7
06:04:07|3534.58
06:04:08|3535.17
06:04:09|3535.79
06:04:10|3535.59
06:04:11|3535.73
06:04:13|3535.54
06:04:13|3535.55
06:04:14|3535.79
06:04:15|3535.66
06:04:16|3535.85
06:04:17|3535.72
06:04:18|3535.72
06:04:20|3535.72
06:04:21|3535.65
06:04:22|3534.21
06:04:22|3534.36
06:04:24|3534.33
06:04:24|3534.26
06:04:26|3534.29
06:04:28|3534.21
06:04:29|3534.25
06:04:31|3534.12
06:04:32|3533.78
06:04:33|3534.04
06:04:35|3533.94
06:04:36|3534.18
06:04:37|3534.56
06:04:38|3534.47
06:04:40|3534.57
06:04:41|3534.47
06:04:42|3534.47
06:04:43|3534.25
06:04:44|3534.09
06:04:45|3534.22
06:04:46|3534.22
06:04:47|3534.35
06:04:48|3534.35
06:04:49|3534.35
06:04:50|3534.22
06:04:51|3534.02
06:04:52|3533.93
06:04:53|3533.81
06:04:54|3533.98
06:04:55|3534.05
06:04:56|3533.85
06:04:57|3533.98
06:04:58|3534.17
06:04:59|3534.17
06:05:00|3534.17
06:05:01|3534.
06:05:02|3534.2
06:05:03|3534.2
06:05:04|3534.43
06:05:06|3535.39
06:05:07|3535.39
06:05:08|3535.26
06:05:09|3535.49
06:05:10|3535.41
06:05:11|3535.77
06:05:12|3535.52
06:05:13|3535.13
06:05:14|3535.59
06:05:16|3535.54
06:05:16|3535.68
06:05:17|3535.46
06:05:19|3535.69
06:05:20|3535.78
06:05:20|3535.79
06:05:21|3535.79
06:05:23|3535.55
06:05:24|3535.55
06:05:24|3535.31
06:05:25|3535.44
06:05:26|3535.5
06:05:28|3535.64
06:05:29|3535.77
06:05:30|3535.77
06:05:31|3535.68
06:05:32|3535.56
06:05:33|3535.83
06:05:35|3535.77
06:05:36|3535.77
06:05:36|3535.77
06:05:37|3535.61
06:05:39|3535.56
06:05:40|3535.58
06:05:41|3535.58
06:05:42|3535.84
06:05:43|3535.59
06:05:43|3536.35
06:05:44|3536.24
06:05:46|3536.11
06:05:47|3536.17
06:05:48|3536.11
06:05:49|3536.12
06:05:50|3536.24
06:05:51|3536.1
06:05:52|3536.13
06:05:53|3536.2
06:05:54|3536.2
06:05:55|3535.99
06:05:56|3536.15
06:05:57|3536.3
06:05:58|3536.37
06:05:59|3536.39
06:06:00|3536.25
06:06:02|3536.18
06:06:03|3536.
06:06:03|3536.3
06:06:04|3536.33
06:06:05|3536.33
06:06:06|3536.31
06:06:07|3536.31
06:06:09|3536.33
06:06:09|3536.33
06:06:11|3536.31
06:06:12|3535.9
06:06:13|3535.9
06:06:14|3536.06
06:06:15|3536.06
06:06:17|3536.21
06:06:17|3536.33
06:06:18|3536.5
06:06:19|3536.5
06:06:20|3536.46
06:06:21|3536.24
06:06:22|3536.45
06:06:23|3536.3
06:06:24|3536.34
06:06:25|3536.08
06:06:26|3535.9
06:06:27|3536.09
06:06:29|3536.09
06:06:29|3536.4
06:06:32|3537.
06:06:32|3536.8
06:06:34|3537.04
06:06:34|3536.89
06:06:36|3536.81
06:06:37|3536.72
06:06:38|3536.82
06:06:39|3536.85
06:06:40|3536.81
06:06:40|3536.97
06:06:41|3537.17
06:06:43|3537.16
06:06:44|3536.99
06:06:44|3536.99
06:06:46|3537.03
06:06:47|3537.12
06:06:48|3537.27
06:06:49|3537.25
06:06:50|3537.25
06:06:51|3537.25
06:06:53|3537.19
06:06:53|3537.2
06:06:54|3537.03
06:06:56|3537.03
06:06:57|3537.19
06:06:57|3537.07
06:06:58|3537.07
06:07:00|3537.04
06:07:01|3537.33
06:07:01|3537.41
06:07:03|3536.97
06:07:04|3536.96
06:07:05|3536.01
06:07:05|3535.82
06:07:06|3536.05
06:07:08|3535.96
06:07:09|3536.11
06:07:10|3536.39
06:07:11|3536.02
06:07:12|3535.96
06:07:13|3536.33
06:07:14|3535.87
06:07:15|3536.6
06:07:16|3536.46
06:07:17|3536.49
06:07:18|3536.27
06:07:19|3536.53
06:07:20|3536.44
06:07:21|3536.31
06:07:22|3536.23
06:07:23|3536.51
06:07:24|3536.4
06:07:25|3536.6
06:07:26|3536.58
06:07:27|3537.02
06:07:28|3537.2
06:07:29|3537.29
06:07:31|3537.45
06:07:32|3537.45
06:07:32|3537.88
06:07:34|3537.51
06:07:35|3537.49
06:07:36|3537.18
06:07:37|3537.58
06:07:38|3537.49
06:07:39|3537.8
06:07:41|3537.49
06:07:42|3537.6
06:07:43|3537.48
06:07:43|3537.42
06:07:45|3537.2
06:07:45|3537.34
06:07:47|3537.7
06:07:48|3537.85
06:07:49|3537.85
06:07:51|3537.6
06:07:51|3537.35
06:07:53|3537.41
06:07:54|3537.59
06:07:54|3537.71
06:07:55|3537.36
06:07:56|3537.36
06:07:57|3537.34
06:07:58|3537.5
06:08:00|3537.71
06:08:00|3537.79
06:08:02|3537.8
06:08:02|3537.8
06:08:04|3537.8
06:08:04|3537.53
06:08:06|3537.84
06:08:07|3537.77
06:08:07|3537.77
06:08:09|3537.82
06:08:09|3537.99
06:08:10|3537.94
06:08:12|3537.94
06:08:14|3537.84
06:08:14|3537.75
06:08:15|3537.91
06:08:16|3537.64
06:08:18|3537.33
06:08:18|3537.52
06:08:20|3537.52
06:08:20|3537.67
06:08:21|3537.34
06:08:23|3537.34
06:08:24|3537.54
06:08:24|3537.13
06:08:26|3537.38
06:08:26|3537.28
06:08:27|3537.28
06:08:28|3537.15
06:08:30|3537.5
06:08:31|3537.26
06:08:31|3537.34
06:08:33|3537.32
06:08:35|3537.28
06:08:36|3537.42
06:08:37|3537.33
06:08:38|3537.27
06:08:40|3537.33
06:08:40|3537.18
06:08:42|3537.18
06:08:43|3537.27
06:08:43|3537.23
06:08:45|3536.53
06:08:45|3536.77
06:08:46|3536.85
06:08:47|3536.85
06:08:48|3536.88
06:08:49|3536.88
06:08:50|3536.76
06:08:51|3536.67
06:08:52|3536.79
06:08:53|3537.03
06:08:54|3537.12
06:08:56|3537.57
06:08:57|3537.48
06:08:58|3537.48
06:08:59|3537.34
06:09:00|3537.28
06:09:01|3537.26
06:09:02|3537.31
06:09:03|3537.44
06:09:04|3537.65
06:09:05|3537.67
06:09:06|3537.74
06:09:07|3537.31
06:09:08|3537.41
06:09:09|3537.42
06:09:10|3537.27
06:09:11|3537.36
06:09:12|3537.21
06:09:13|3537.65
06:09:14|3537.67
06:09:15|3537.25
06:09:16|3537.34
06:09:17|3537.43
06:09:18|3537.43
06:09:19|3536.52
06:09:20|3537.35
06:09:21|3537.05
06:09:22|3537.32
06:09:23|3537.28
06:09:24|3537.43
06:09:26|3537.42
06:09:26|3537.43
06:09:27|3537.33
06:09:28|3537.29
06:09:29|3537.29
06:09:30|3537.16
06:09:32|3536.42
06:09:33|3536.41
06:09:34|3536.69
06:09:35|3536.5
06:09:36|3536.47
06:09:37|3537.23
06:09:38|3537.43
06:09:39|3537.44
06:09:40|3537.44
06:09:41|3537.46
06:09:42|3537.3
06:09:43|3537.3
06:09:44|3537.3
06:09:46|3537.3
06:09:47|3537.28
06:09:47|3537.24
06:09:48|3537.1
06:09:49|3537.14
06:09:51|3537.25
06:09:51|3537.09
06:09:53|3537.49
06:09:53|3537.49
06:09:54|3537.52
06:09:56|3537.55
06:09:57|3537.54
06:09:58|3537.53
06:09:58|3537.65
06:10:00|3537.65
06:10:01|3537.74
06:10:01|3538.09
06:10:02|3537.82
06:10:04|3537.81
06:10:05|3537.5
06:10:05|3537.59
06:10:06|3537.92
06:10:08|3537.61
06:10:08|3537.69
06:10:10|3537.91
06:10:11|3538.16
06:10:12|3537.97
06:10:13|3538.08
06:10:14|3538.05
06:10:15|3538.18
06:10:16|3538.11
06:10:17|3538.39
06:10:18|3538.39
06:10:19|3537.88
06:10:21|3537.5
06:10:21|3537.52
06:10:22|3537.67
06:10:23|3537.68
06:10:24|3537.73
06:10:25|3537.19
06:10:27|3537.55
06:10:28|3537.37
06:10:28|3537.33
06:10:30|3537.6
06:10:30|3537.51
06:10:32|3537.51
06:10:34|3537.56
06:10:34|3537.45
06:10:36|3536.09
06:10:36|3536.03
06:10:38|3536.17
06:10:38|3536.25
06:10:40|3536.11
06:10:41|3536.28
06:10:41|3536.58
06:10:43|3536.78
06:10:44|3536.56
06:10:44|3536.18
06:10:45|3536.18
06:10:46|3536.23
06:10:47|3536.3
06:10:49|3536.35
06:10:50|3536.16
06:10:50|3536.24
06:10:52|3536.15
06:10:53|3536.21
06:10:54|3536.17
06:10:55|3536.21
06:10:56|3536.06
06:10:57|3536.14
06:10:58|3536.
06:10:59|3536.
06:11:00|3536.36
06:11:01|3536.
06:11:03|3536.12
06:11:03|3536.
06:11:04|3536.
06:11:06|3536.52
06:11:06|3536.3
06:11:07|3536.3
06:11:09|3536.83
06:11:09|3536.59
06:11:11|3536.56
06:11:11|3536.68
06:11:12|3536.78
06:11:13|3536.55
06:11:14|3536.55
06:11:15|3536.87
06:11:17|3536.87
06:11:17|3536.55
06:11:19|3536.55
06:11:19|3536.55
06:11:20|3536.55
06:11:22|3536.4
06:11:23|3536.29
06:11:24|3536.29
06:11:24|3536.29
06:11:26|3536.29
06:11:27|3536.45
06:11:27|3536.45
06:11:29|3536.34
06:11:30|3536.37
06:11:30|3536.35
06:11:32|3536.44
06:11:33|3536.54
06:11:35|3536.44
06:11:36|3536.38
06:11:36|3536.29
06:11:38|3536.29
06:11:39|3536.29
06:11:39|3536.29
06:11:41|3535.97
06:11:42|3536.18
06:11:43|3536.23
06:11:44|3536.04
06:11:45|3536.03
06:11:45|3536.03
06:11:46|3536.03
06:11:48|3536.
06:11:48|3536.15
06:11:49|3535.97
06:11:51|3536.19
06:11:52|3536.19
06:11:53|3536.18
06:11:54|3536.16
06:11:55|3536.13
06:11:56|3536.13
06:11:57|3536.3
06:11:58|3536.3
06:11:59|3536.29
06:12:00|3536.13
06:12:01|3535.61
06:12:03|3535.35
06:12:03|3535.15
06:12:04|3534.74
06:12:05|3534.95
06:12:06|3535.01
06:12:08|3534.73
06:12:08|3534.73
06:12:09|3534.73
06:12:10|3534.73
06:12:11|3535.01
06:12:12|3534.24
06:12:13|3534.24
06:12:15|3534.41
06:12:16|3534.41
06:12:16|3534.42
06:12:17|3534.55
06:12:19|3534.26
06:12:20|3534.26
06:12:21|3534.03
06:12:21|3534.26
06:12:23|3534.26
06:12:23|3534.35
06:12:25|3534.29
06:12:26|3534.29
06:12:26|3533.91
06:12:28|3533.81
06:12:28|3533.76
06:12:30|3533.92
06:12:31|3533.93
06:12:31|3534.1
06:12:32|3533.79
06:12:33|3533.8
06:12:36|3533.54
06:12:36|3533.54
06:12:38|3533.95
06:12:39|3533.65
06:12:39|3533.72
06:12:41|3533.87
06:12:42|3533.63
06:12:43|3533.85
06:12:44|3533.47
06:12:44|3533.
06:12:46|3532.89
06:12:47|3532.56
06:12:47|3532.56
06:12:49|3532.75
06:12:50|3532.5
06:12:50|3532.68
06:12:52|3532.5
06:12:53|3532.68
06:12:54|3532.68
06:12:55|3532.69
06:12:56|3532.86
06:12:56|3532.57
06:12:59|3532.64
06:13:00|3532.98
06:13:01|3533.01
06:13:02|3533.31
06:13:03|3533.13
06:13:04|3533.46
06:13:05|3533.46
06:13:06|3532.98
06:13:07|3532.96
06:13:08|3533.13
06:13:09|3533.13
06:13:10|3533.13
06:13:11|3533.02
06:13:12|3533.13
06:13:13|3533.37
06:13:14|3533.11
06:13:15|3533.19
06:13:16|3532.94
06:13:17|3533.26
06:13:18|3533.49
06:13:19|3533.11
06:13:21|3533.11
06:13:21|3533.01
06:13:22|3533.01
06:13:24|3533.01
06:13:24|3532.38
06:13:25|3532.54
06:13:26|3532.61
06:13:27|3532.61
06:13:28|3532.46
06:13:29|3532.62
06:13:30|3532.29
06:13:31|3532.49
06:13:32|3532.27
06:13:33|3532.52
06:13:34|3532.52
06:13:36|3532.2
06:13:37|3532.12
06:13:38|3532.36
06:13:39|3532.43
06:13:40|3532.5
06:13:41|3532.51
06:13:42|3532.11
06:13:43|3532.1
06:13:45|3531.78
06:13:45|3531.78
06:13:46|3532.17
06:13:48|3532.16
06:13:49|3531.98
06:13:50|3531.91
06:13:50|3532.29
06:13:52|3532.29
06:13:53|3532.29
06:13:54|3532.19
06:13:54|3532.45
06:13:56|3532.34
06:13:57|3532.21
06:13:58|3532.21
06:13:59|3532.33
06:14:00|3532.33
06:14:01|3532.33
06:14:02|3532.33
06:14:03|3532.33
06:14:04|3532.33
06:14:05|3532.33
06:14:06|3532.15
06:14:07|3532.33
06:14:08|3532.33
06:14:09|3532.33
06:14:10|3532.33
06:14:11|3532.33
06:14:12|3532.33
06:14:13|3531.9
06:14:14|3532.24
06:14:15|3532.13
06:14:16|3532.2
06:14:17|3532.36
06:14:18|3532.2
06:14:19|3532.48
06:14:20|3532.34
06:14:21|3532.5
06:14:22|3532.31
06:14:23|3532.22
06:14:24|3532.22
06:14:25|3532.22
06:14:26|3532.22
06:14:27|3532.15
06:14:28|3532.15
06:14:29|3532.15
06:14:30|3532.08
06:14:32|3532.33
06:14:33|3532.91
06:14:34|3532.59
06:14:34|3532.57
06:14:35|3532.54
06:14:37|3532.53
06:14:39|3532.63
06:14:39|3532.7
06:14:41|3532.97
06:14:41|3532.81
06:14:42|3532.81
06:14:44|3532.8
06:14:44|3532.95
06:14:46|3533.08
06:14:47|3533.03
06:14:47|3533.22
06:14:49|3533.22
06:14:49|3533.22
06:14:51|3533.22
06:14:52|3533.19
06:14:53|3533.19
06:14:54|3533.19
06:14:55|3533.2
06:14:56|3533.26
06:14:57|3533.19
06:14:58|3533.11
06:14:59|3533.11
06:15:00|3533.11
06:15:00|3533.44
06:15:03|3533.03
06:15:03|3532.83
06:15:05|3532.93
06:15:06|3532.92
06:15:07|3532.54
06:15:08|3532.94
06:15:09|3533.07
06:15:10|3532.77
06:15:11|3533.
06:15:13|3532.77
06:15:13|3532.48
06:15:14|3532.78
06:15:16|3532.78
06:15:17|3532.78
06:15:18|3532.74
06:15:19|3532.74
06:15:20|3532.64
06:15:21|3532.98
06:15:22|3532.98
06:15:23|3532.98
06:15:24|3532.99
06:15:25|3532.99
06:15:26|3532.64
06:15:28|3532.64
06:15:29|3532.76
06:15:29|3532.76
06:15:31|3532.65
06:15:31|3532.65
06:15:32|3532.68
06:15:33|3532.68
06:15:34|3532.68
06:15:36|3532.68
06:15:36|3532.68
06:15:37|3532.68
06:15:39|3532.55
06:15:40|3532.68
06:15:41|3532.59
06:15:43|3534.35
06:15:43|3534.78
06:15:44|3534.77
06:15:45|3535.31
06:15:46|3534.97
06:15:47|3535.28
06:15:49|3534.93
06:15:50|3535.08
06:15:51|3535.62
06:15:52|3535.64
06:15:53|3535.41
06:15:54|3535.16
06:15:56|3535.16
06:15:56|3535.16
06:15:57|3534.35
06:15:58|3534.33
06:16:00|3534.26
06:16:00|3534.26
06:16:02|3534.26
06:16:03|3534.52
06:16:04|3534.57
06:16:04|3534.42
06:16:05|3534.55
06:16:07|3534.96
06:16:07|3534.77
06:16:08|3534.84
06:16:10|3535.38
06:16:10|3535.57
06:16:12|3535.41
06:16:12|3535.22
06:16:14|3535.19
06:16:14|3535.19
06:16:16|3535.21
06:16:16|3535.31
06:16:18|3535.41
06:16:19|3535.13
06:16:20|3535.08
06:16:21|3534.85
06:16:22|3534.98
06:16:23|3534.98
06:16:24|3534.98
06:16:25|3535.05
06:16:26|3535.11
06:16:27|3535.11
06:16:29|3535.12
06:16:30|3535.15
06:16:30|3535.15
06:16:32|3535.15
06:16:32|3535.31
06:16:34|3535.15
06:16:35|3535.24
06:16:36|3535.24
06:16:37|3535.08
06:16:38|3535.17
06:16:39|3535.08
06:16:40|3535.08
06:16:41|3535.27
06:16:42|3535.37
06:16:44|3535.32
06:16:46|3535.59
06:16:47|3535.71
06:16:47|3535.52
06:16:48|3535.69
06:16:49|3535.77
06:16:50|3535.57
06:16:52|3535.73
06:16:53|3535.64
06:16:53|3535.6
06:16:54|3535.31
06:16:55|3535.09
06:16:56|3535.16
06:16:57|3535.13
06:16:59|3535.26
06:17:00|3535.2
06:17:01|3535.14
06:17:02|3535.3
06:17:03|3535.31
06:17:04|3535.42
06:17:05|3535.37
06:17:06|3535.43
06:17:07|3535.38
06:17:08|3535.37
06:17:09|3535.4
06:17:10|3535.4
06:17:11|3535.3
06:17:12|3535.2
06:17:13|3535.2
06:17:14|3535.2
06:17:15|3534.96
06:17:16|3535.2
06:17:17|3535.56
06:17:19|3535.42
06:17:20|3535.55
06:17:20|3535.5
06:17:21|3535.59
06:17:22|3535.47
06:17:24|3535.47
06:17:24|3535.45
06:17:26|3535.45
06:17:27|3535.29
06:17:28|3535.29
06:17:28|3535.45
06:17:29|3535.45
06:17:31|3534.83
06:17:31|3534.83
06:17:33|3534.92
06:17:34|3534.92
06:17:35|3535.09
06:17:36|3535.13
06:17:37|3535.23
06:17:37|3535.14
06:17:39|3534.91
06:17:41|3535.31
06:17:42|3535.21
06:17:43|3535.21
06:17:44|3535.15
06:17:45|3535.2
06:17:47|3535.19
06:17:48|3535.18
06:17:49|3535.18
06:17:50|3535.16
06:17:51|3535.12
06:17:52|3535.12
06:17:53|3535.08
06:17:54|3535.25
06:17:55|3535.18
06:17:57|3535.53
06:17:58|3535.41
06:17:59|3535.23
06:17:59|3535.37
06:18:00|3535.49
06:18:02|3535.57
06:18:02|3535.8
06:18:04|3535.68
06:18:05|3535.5
06:18:06|3535.52
06:18:07|3535.41
06:18:08|3535.44
06:18:10|3535.1
06:18:10|3535.13
06:18:12|3535.13
06:18:12|3535.13
06:18:13|3535.13
06:18:15|3535.18
06:18:15|3535.2
06:18:17|3535.36
06:18:17|3535.36
06:18:19|3535.19
06:18:19|3535.19
06:18:20|3535.2
06:18:22|3535.19
06:18:23|3535.48
06:18:24|3535.3
06:18:24|3535.36
06:18:25|3535.38
06:18:27|3536.14
06:18:27|3536.58
06:18:28|3536.84
06:18:29|3536.8
06:18:31|3536.96
06:18:31|3536.67
06:18:33|3536.63
06:18:33|3536.76
06:18:34|3536.75
06:18:35|3536.91
06:18:37|3536.76
06:18:38|3536.76
06:18:38|3536.78
06:18:40|3536.78
06:18:42|3536.79
06:18:43|3537.06
06:18:43|3537.05
06:18:44|3536.99
06:18:46|3537.35
06:18:47|3537.22
06:18:49|3537.12
06:18:49|3537.12
06:18:50|3537.19
06:18:52|3537.15
06:18:52|3537.03
06:18:54|3537.04
06:18:54|3537.04
06:18:56|3537.53
06:18:56|3537.29
06:18:57|3537.29
06:18:59|3537.29
06:18:59|3537.52
06:19:01|3537.37
06:19:02|3537.43
06:19:02|3537.23
06:19:03|3537.34
06:19:05|3537.49
06:19:05|3537.51
06:19:07|3537.48
06:19:07|3537.26
06:19:09|3537.21
06:19:09|3536.81
06:19:11|3537.03
06:19:11|3537.06
06:19:13|3537.2
06:19:14|3537.29
06:19:15|3537.74
06:19:16|3537.56
06:19:17|3537.49
06:19:18|3537.29
06:19:19|3537.29
06:19:20|3537.39
06:19:21|3537.34
06:19:22|3537.32
06:19:23|3537.28
06:19:24|3537.28
06:19:25|3536.99
06:19:26|3537.04
06:19:27|3537.15
06:19:28|3536.94
06:19:29|3536.94
06:19:30|3537.44
06:19:31|3537.06
06:19:32|3537.13
06:19:33|3537.15
06:19:34|3537.09
06:19:35|3537.16
06:19:36|3537.01
06:19:37|3537.18
06:19:38|3537.14
06:19:39|3537.22
06:19:40|3537.17
06:19:41|3537.12
06:19:43|3536.7
06:19:44|3536.61
06:19:45|3536.68
06:19:46|3536.71
06:19:46|3536.61
06:19:48|3536.95
06:19:49|3536.82
06:19:49|3536.64
06:19:50|3536.81
06:19:52|3536.68
06:19:53|3536.64
06:19:54|3536.64
06:19:55|3536.6
06:19:56|3536.71
06:19:57|3536.84
06:19:58|3536.84
06:19:59|3537.06
06:20:00|3536.83
06:20:02|3536.88
06:20:03|3537.03
06:20:03|3537.39
06:20:04|3537.34
06:20:06|3537.44
06:20:06|3537.3
06:20:08|3537.22
06:20:09|3537.22
06:20:10|3537.35
06:20:11|3537.35
06:20:12|3537.22
06:20:13|3537.22
06:20:14|3537.29
06:20:15|3537.38
06:20:16|3537.36
06:20:17|3537.29
06:20:18|3537.4
06:20:19|3537.52
06:20:20|3537.4
06:20:21|3537.28
06:20:22|3537.27
06:20:23|3537.27
06:20:25|3537.37
06:20:25|3537.32
06:20:26|3537.05
06:20:27|3537.08
06:20:28|3537.17
06:20:29|3537.17
06:20:30|3537.7
06:20:31|3538.11
06:20:32|3538.23
06:20:33|3538.06
06:20:34|3538.02
06:20:36|3538.36
06:20:36|3538.34
06:20:37|3538.34
06:20:39|3538.52
06:20:39|3538.39
06:20:40|3538.27
06:20:41|3538.49
06:20:42|3538.54
06:20:44|3538.4
06:20:45|3538.15
06:20:45|3537.83
06:20:48|3537.84
06:20:49|3537.85
06:20:49|3538.01
06:20:51|3537.81
06:20:52|3537.91
06:20:53|3537.88
06:20:54|3537.73
06:20:55|3537.99
06:20:55|3537.99
06:20:56|3537.79
06:20:58|3537.7
06:20:58|3537.92
06:21:01|3537.88
06:21:02|3537.6
06:21:02|3537.91
06:21:03|3537.88
06:21:05|3537.78
06:21:06|3537.61
06:21:07|3537.61
06:21:07|3537.65
06:21:09|3537.83
06:21:09|3537.94
06:21:10|3538.08
06:21:11|3537.95
06:21:12|3538.2
06:21:14|3538.23
06:21:15|3538.42
06:21:16|3538.34
06:21:16|3538.57
06:21:18|3538.51
06:21:19|3538.36
06:21:20|3538.39
06:21:21|3538.39
06:21:22|3538.39
06:21:23|3538.51
06:21:24|3538.41
06:21:26|3538.42
06:21:26|3538.42
06:21:27|3538.42
06:21:28|3538.42
06:21:29|3538.42
06:21:30|3538.58
06:21:31|3538.5
06:21:33|3538.7
06:21:33|3538.81
06:21:35|3538.58
06:21:35|3538.81
06:21:36|3538.67
06:21:37|3538.91
06:21:38|3538.61
06:21:39|3538.95
06:21:40|3538.91
06:21:42|3538.81
06:21:42|3538.81
06:21:44|3539.01
06:21:44|3539.01
06:21:46|3538.89
06:21:47|3538.46
06:21:48|3538.77
06:21:50|3538.8
06:21:51|3538.8
06:21:52|3538.8
06:21:54|3538.85
06:21:55|3538.85
06:21:56|3538.71
06:21:57|3538.71
06:21:58|3538.93
06:21:59|3538.81
06:22:00|3538.86
06:22:01|3538.79
06:22:03|3539.2
06:22:03|3539.21
06:22:04|3539.62
06:22:05|3539.41
06:22:06|3539.41
06:22:08|3539.44
06:22:09|3539.38
06:22:10|3539.13
06:22:11|3539.13
06:22:12|3539.54
06:22:14|3539.32
06:22:15|3539.21
06:22:15|3539.3
06:22:16|3539.07
06:22:18|3539.16
06:22:19|3539.37
06:22:20|3539.3
06:22:20|3538.92
06:22:21|3539.04
06:22:22|3539.2
06:22:23|3538.96
06:22:24|3539.22
06:22:26|3539.
06:22:26|3539.
06:22:28|3539.29
06:22:28|3539.39
06:22:30|3539.23
06:22:31|3539.68
06:22:31|3539.6
06:22:33|3539.6
06:22:34|3539.6
06:22:36|3539.66
06:22:36|3539.63
06:22:37|3539.9
06:22:38|3539.97
06:22:39|3539.67
06:22:40|3539.28
06:22:42|3539.59
06:22:43|3539.59
06:22:43|3539.58
06:22:46|3539.5
06:22:46|3539.47
06:22:47|3539.24
06:22:48|3539.27
06:22:50|3539.41
06:22:50|3539.72
06:22:51|3539.48
06:22:53|3539.59
06:22:54|3539.41
06:22:55|3539.7
06:22:56|3539.48
06:22:57|3539.48
06:22:58|3539.48
06:22:59|3539.53
06:23:00|3539.53
06:23:01|3539.71
06:23:02|3539.6
06:23:03|3539.58
06:23:03|3539.36
06:23:05|3539.36
06:23:06|3539.36
06:23:07|3539.72
06:23:08|3539.51
06:23:09|3539.76
06:23:10|3539.56
06:23:11|3539.56
06:23:12|3539.56
06:23:13|3539.56
06:23:14|3539.56
06:23:15|3540.
06:23:16|3539.97
06:23:17|3540.05
06:23:18|3539.27
06:23:19|3539.7
06:23:20|3539.49
06:23:21|3539.8
06:23:22|3540.38
06:23:24|3540.65
06:23:25|3540.14
06:23:26|3539.9
06:23:27|3540.36
06:23:28|3540.5
06:23:29|3540.31
06:23:30|3540.28
06:23:31|3540.06
06:23:33|3540.27
06:23:33|3540.26
06:23:35|3540.15
06:23:36|3540.09
06:23:37|3540.09
06:23:38|3540.14
06:23:39|3540.13
06:23:40|3540.27
06:23:41|3540.36
06:23:42|3540.26
06:23:43|3540.28
06:23:44|3540.5
06:23:45|3540.56
06:23:47|3540.5
06:23:47|3540.37
06:23:49|3540.86
06:23:50|3541.22
06:23:51|3540.41
06:23:53|3540.89
06:23:54|3541.06
06:23:56|3540.95
06:23:57|3541.11
06:23:58|3540.96
06:23:59|3540.98
06:24:00|3541.11
06:24:01|3541.08
06:24:02|3541.06
06:24:03|3541.34
06:24:04|3541.72
06:24:05|3541.56
06:24:06|3541.5
06:24:07|3541.86
06:24:09|3541.72
06:24:09|3541.72
06:24:10|3541.84
06:24:11|3541.84
06:24:13|3541.95
06:24:14|3542.06
06:24:15|3542.06
06:24:16|3542.08
06:24:17|3541.96
06:24:17|3542.05
06:24:19|3541.92
06:24:19|3542.24
06:24:21|3542.26
06:24:22|3542.64
06:24:23|3542.21
06:24:23|3541.96
06:24:25|3542.2
06:24:25|3542.11
06:24:26|3542.19
06:24:27|3542.25
06:24:29|3541.95
06:24:31|3542.08
06:24:32|3542.38
06:24:33|3542.14
06:24:34|3542.06
06:24:35|3542.04
06:24:36|3541.98
06:24:37|3541.96
06:24:38|3542.12
06:24:39|3542.04
06:24:40|3541.94
06:24:41|3542.2
06:24:42|3542.43
06:24:43|3542.3
06:24:44|3542.21
06:24:45|3542.26
06:24:46|3542.42
06:24:47|3542.31
06:24:49|3542.37
06:24:50|3542.46
06:24:52|3542.63
06:24:53|3542.4
06:24:54|3542.63
06:24:54|3542.64
06:24:56|3542.41
06:24:56|3542.15
06:24:58|3542.51
06:24:59|3542.37
06:25:00|3542.61
06:25:01|3543.
06:25:02|3542.78
06:25:04|3543.04
06:25:04|3543.33
06:25:06|3544.19
06:25:07|3544.69
06:25:08|3544.64
06:25:09|3545.23
06:25:10|3545.07
06:25:11|3545.16
06:25:12|3545.17
06:25:13|3544.18
06:25:14|3544.62
06:25:15|3545.39
06:25:16|3545.94
06:25:18|3546.44
06:25:18|3548.1
06:25:19|3548.01
06:25:20|3548.43
06:25:22|3548.85
06:25:22|3549.14
06:25:24|3548.88
06:25:25|3547.75
06:25:26|3547.04
06:25:27|3546.82
06:25:28|3546.95
06:25:29|3546.62
06:25:30|3546.8
06:25:31|3546.69
06:25:32|3546.93
06:25:33|3546.91
06:25:34|3547.01
06:25:35|3546.96
06:25:36|3547.4
06:25:37|3547.91
06:25:39|3547.02
06:25:39|3547.04
06:25:40|3546.86
06:25:41|3546.89
06:25:42|3546.81
06:25:43|3546.26
06:25:44|3546.12
06:25:46|3546.04
06:25:46|3546.14
06:25:49|3545.34
06:25:50|3545.14
06:25:51|3545.22
06:25:52|3544.86
06:25:53|3544.84
06:25:54|3544.6
06:25:55|3544.68
06:25:56|3544.9
06:25:57|3544.95
06:25:58|3544.84
06:25:59|3544.75
06:26:00|3545.05
06:26:01|3545.74
06:26:02|3545.84
06:26:03|3545.69
06:26:05|3545.73
06:26:05|3545.92
06:26:06|3546.44
06:26:08|3546.59
06:26:08|3546.31
06:26:10|3545.79
06:26:10|3544.96
06:26:12|3544.58
06:26:13|3545.12
06:26:14|3545.37
06:26:14|3545.39
06:26:16|3546.
06:26:16|3547.03
06:26:18|3547.21
06:26:19|3546.98
06:26:19|3546.96
06:26:20|3546.96
06:26:21|3547.29
06:26:22|3547.22
06:26:23|3547.18
06:26:24|3546.67
06:26:25|3546.71
06:26:27|3546.63
06:26:27|3546.88
06:26:28|3546.86
06:26:30|3546.84
06:26:30|3546.56
06:26:32|3546.91
06:26:33|3546.93
06:26:34|3547.77
06:26:35|3547.64
06:26:36|3547.15
06:26:37|3547.79
06:26:38|3548.44
06:26:39|3548.35
06:26:40|3548.26
06:26:41|3547.87
06:26:42|3547.78
06:26:43|3547.9
06:26:44|3547.77
06:26:45|3547.55
06:26:46|3547.87
06:26:47|3547.95
06:26:48|3547.81
06:26:50|3547.79
06:26:51|3547.67
06:26:52|3547.4
06:26:53|3547.44
06:26:54|3547.66
06:26:56|3547.45
06:26:56|3548.33
06:26:57|3548.59
06:26:59|3550.2
06:27:00|3550.67
06:27:01|3551.58
06:27:02|3551.88
06:27:03|3551.29
06:27:04|3551.2
06:27:05|3550.87
06:27:06|3551.67
06:27:07|3551.88
06:27:08|3551.91
06:27:09|3553.65
06:27:11|3554.
06:27:11|3553.92
06:27:12|3553.98
06:27:13|3553.59
06:27:15|3553.87
06:27:16|3554.04
06:27:16|3553.5
06:27:18|3553.49
06:27:19|3553.67
06:27:20|3553.74
06:27:20|3555.63
06:27:21|3555.06
06:27:22|3554.32
06:27:24|3554.72
06:27:25|3554.46
06:27:25|3554.45
06:27:26|3554.32
06:27:27|3554.27
06:27:29|3554.31
06:27:29|3554.06
06:27:31|3554.21
06:27:31|3554.42
06:27:32|3554.21
06:27:33|3554.21
06:27:34|3554.24
06:27:35|3554.74
06:27:36|3554.31
06:27:37|3554.5
06:27:38|3554.42
06:27:39|3554.36
06:27:41|3554.03
06:27:42|3553.9
06:27:43|3554.29
06:27:43|3554.18
06:27:45|3553.35
06:27:46|3553.16
06:27:46|3553.08
06:27:47|3553.17
06:27:49|3553.17
06:27:50|3552.74
06:27:51|3553.33
06:27:53|3554.54
06:27:54|3553.66
06:27:54|3554.44
06:27:56|3554.39
06:27:57|3554.25
06:27:58|3554.47
06:27:59|3554.25
06:28:00|3554.82
06:28:01|3554.68
06:28:02|3554.6
06:28:04|3555.34
06:28:05|3555.42
06:28:06|3555.53
06:28:07|3555.44
06:28:08|3555.33
06:28:09|3555.13
06:28:10|3554.42
06:28:11|3554.63
06:28:12|3554.2
06:28:14|3554.35
06:28:14|3554.17
06:28:15|3554.16
06:28:16|3553.87
06:28:18|3553.42
06:28:19|3553.37
06:28:19|3553.45
06:28:21|3553.24
06:28:21|3553.17
06:28:23|3553.38
06:28:24|3553.42
06:28:24|3553.26
06:28:26|3553.
06:28:26|3552.54
06:28:27|3552.61
06:28:28|3552.22
06:28:30|3551.76
06:28:30|3551.8
06:28:31|3552.19
06:28:32|3552.38
06:28:33|3551.9
06:28:34|3551.6
06:28:36|3551.49
06:28:37|3551.17
06:28:38|3551.09
06:28:38|3550.38
06:28:39|3550.48
06:28:40|3550.38
06:28:42|3550.77
06:28:42|3550.68
06:28:44|3550.55
06:28:44|3550.81
06:28:45|3551.61
06:28:47|3551.39
06:28:48|3552.
06:28:49|3552.26
06:28:50|3552.64
06:28:52|3552.99
06:28:52|3552.32
06:28:53|3552.12
06:28:55|3552.13
06:28:56|3552.13
06:28:57|3551.88
06:28:58|3551.65
06:28:59|3551.07
06:29:00|3551.15
06:29:01|3551.13
06:29:02|3552.23
06:29:03|3552.38
06:29:04|3552.41
06:29:05|3552.38
06:29:06|3552.34
06:29:08|3553.07
06:29:09|3553.17
06:29:10|3553.33
06:29:11|3552.83
06:29:12|3552.84
06:29:13|3552.73
06:29:14|3552.41
06:29:15|3552.63
06:29:16|3552.73
06:29:17|3552.9
06:29:18|3553.39
06:29:19|3553.1
06:29:20|3553.04
06:29:21|3552.89
06:29:22|3552.99
06:29:23|3553.79
06:29:24|3553.38
06:29:26|3553.66
06:29:26|3554.46
06:29:28|3554.35
06:29:28|3555.24
06:29:30|3555.36
06:29:31|3554.76
06:29:32|3554.71
06:29:32|3554.84
06:29:34|3554.7
06:29:34|3554.55
06:29:35|3554.77
06:29:36|3554.86
06:29:37|3555.18
06:29:38|3554.86
06:29:39|3555.01
06:29:40|3554.57
06:29:42|3554.7
06:29:43|3554.74
06:29:44|3554.93
06:29:45|3554.96
06:29:46|3554.87
06:29:47|3554.91
06:29:48|3554.91
06:29:49|3554.66
06:29:50|3554.44
06:29:51|3554.66
06:29:52|3554.35
06:29:53|3554.56
06:29:54|3554.56
06:29:55|3554.41
06:29:56|3554.45
06:29:58|3554.16
06:29:59|3554.18
06:29:59|3554.26
06:30:01|3554.39
06:30:01|3554.02
06:30:04|3554.27
06:30:05|3553.5
06:30:06|3553.44
06:30:07|3552.38
06:30:08|3552.49
06:30:09|3551.71
06:30:10|3551.77
06:30:11|3551.77
06:30:12|3552.53
06:30:13|3552.35
06:30:14|3552.66
06:30:15|3552.74
06:30:16|3553.11
06:30:17|3553.68
06:30:18|3553.8
06:30:20|3553.82
06:30:21|3552.67
06:30:21|3552.43
06:30:22|3552.75
06:30:23|3553.17
06:30:24|3552.74
06:30:26|3552.74
06:30:27|3553.01
06:30:27|3553.
06:30:28|3553.25
06:30:29|3553.27
06:30:30|3553.03
06:30:32|3552.65
06:30:32|3552.85
06:30:33|3552.7
06:30:34|3552.85
06:30:36|3552.65
06:30:37|3552.93
06:30:37|3553.08
06:30:38|3553.31
06:30:40|3553.16
06:30:41|3552.85
06:30:42|3553.14
06:30:43|3553.24
06:30:44|3552.8
06:30:45|3552.61
06:30:46|3553.43
06:30:47|3553.45
06:30:48|3553.1
06:30:49|3553.22
06:30:50|3553.12
06:30:51|3552.85
06:30:52|3552.77
06:30:54|3552.99
06:30:54|3553.05
06:30:55|3552.64
06:30:58|3552.86
06:30:58|3552.57
06:31:00|3552.75
06:31:00|3552.34
06:31:02|3552.45
06:31:03|3552.44
06:31:04|3552.44
06:31:05|3552.37
06:31:06|3551.49
06:31:07|3551.08
06:31:07|3551.45
06:31:09|3551.46
06:31:09|3551.29
06:31:11|3551.06
06:31:12|3551.09
06:31:12|3551.22
06:31:13|3551.14
06:31:14|3550.93
06:31:16|3550.57
06:31:17|3550.85
06:31:18|3550.51
06:31:18|3550.33
06:31:20|3550.06
06:31:21|3550.19
06:31:22|3549.94
06:31:24|3549.59
06:31:24|3548.89
06:31:25|3549.15
06:31:26|3549.16
06:31:27|3549.73
06:31:28|3549.29
06:31:30|3549.39
06:31:31|3549.13
06:31:31|3549.14
06:31:32|3548.98
06:31:33|3548.97
06:31:35|3549.14
06:31:36|3549.32
06:31:37|3548.85
06:31:37|3548.85
06:31:39|3548.78
06:31:40|3548.86
06:31:41|3548.9
06:31:42|3548.65
06:31:43|3548.68
06:31:44|3548.82
06:31:45|3548.72
06:31:46|3548.65
06:31:47|3548.42
06:31:48|3548.76
06:31:49|3548.4
06:31:50|3548.27
06:31:51|3548.15
06:31:52|3548.26
06:31:53|3548.22
06:31:54|3548.45
06:31:55|3548.47
06:31:57|3548.36
06:31:58|3548.05
06:31:59|3548.48
06:32:00|3548.32
06:32:01|3548.24
06:32:02|3548.44
06:32:03|3548.31
06:32:04|3548.26
06:32:05|3548.37
06:32:06|3548.42
06:32:07|3548.36
06:32:09|3548.43
06:32:10|3548.03
06:32:11|3546.76
06:32:12|3547.94
06:32:13|3547.71
06:32:14|3548.62
06:32:15|3548.56
06:32:16|3548.06
06:32:17|3548.11
06:32:18|3547.92
06:32:19|3547.85
06:32:20|3547.9
06:32:22|3548.34
06:32:23|3548.33
06:32:24|3548.33
06:32:24|3548.26
06:32:25|3548.13
06:32:26|3547.5
06:32:28|3547.55
06:32:29|3547.48
06:32:29|3547.21
06:32:30|3547.25
06:32:31|3546.69
06:32:33|3547.86
06:32:33|3548.15
06:32:34|3548.09
06:32:36|3548.17
06:32:37|3548.24
06:32:38|3548.09
06:32:39|3548.83
06:32:40|3548.63
06:32:41|3548.57
06:32:42|3548.64
06:32:43|3548.63
06:32:44|3547.89
06:32:45|3548.01
06:32:46|3548.08
06:32:48|3548.4
06:32:48|3548.06
06:32:49|3548.01
06:32:50|3548.2
06:32:51|3548.2
06:32:53|3548.31
06:32:53|3548.31
06:32:56|3548.24
06:32:57|3548.21
06:32:58|3547.81
06:33:00|3547.94
06:33:02|3548.07
06:33:02|3547.58
06:33:04|3547.08
06:33:05|3547.28
06:33:05|3547.49
06:33:07|3547.31
06:33:07|3546.89
06:33:09|3546.66
06:33:09|3546.46
06:33:10|3546.5
06:33:12|3546.23
06:33:13|3546.36
06:33:14|3546.09
06:33:15|3546.5
06:33:16|3546.48
06:33:18|3546.62
06:33:19|3547.36
06:33:20|3547.36
06:33:21|3548.25
06:33:22|3548.04
06:33:23|3548.1
06:33:24|3547.58
06:33:25|3547.64
06:33:26|3547.6
06:33:27|3547.21
06:33:28|3546.42
06:33:29|3545.89
06:33:30|3545.92
06:33:31|3545.89
06:33:32|3545.32
06:33:33|3545.48
06:33:34|3545.6
06:33:35|3545.29
06:33:36|3544.12
06:33:38|3543.83
06:33:38|3543.79
06:33:39|3543.86
06:33:40|3543.96
06:33:42|3544.88
06:33:43|3544.62
06:33:43|3544.79
06:33:44|3544.69
06:33:45|3544.3
06:33:46|3544.42
06:33:47|3546.36
06:33:48|3546.54
06:33:49|3546.05
06:33:50|3546.38
06:33:51|3546.04
06:33:52|3546.63
06:33:53|3546.41
06:33:54|3546.76
06:33:56|3547.13
06:33:58|3546.66
06:33:59|3546.83
06:34:00|3547.78
06:34:01|3546.81
06:34:02|3546.87
06:34:03|3546.97
06:34:04|3546.74
06:34:05|3546.38
06:34:06|3546.04
06:34:07|3545.87
06:34:08|3545.87
06:34:09|3545.2
06:34:10|3545.25
06:34:11|3545.65
06:34:12|3545.65
06:34:13|3545.58
06:34:15|3545.66
06:34:17|3546.55
06:34:17|3546.84
06:34:19|3546.37
06:34:19|3546.61
06:34:21|3546.27
06:34:21|3546.15
06:34:22|3546.98
06:34:23|3547.63
06:34:24|3547.58
06:34:26|3547.45
06:34:26|3547.78
06:34:27|3547.96
06:34:29|3547.62
06:34:30|3547.72
06:34:31|3547.86
06:34:31|3547.69
06:34:32|3548.1
06:34:34|3548.05
06:34:35|3548.01
06:34:36|3548.01
06:34:37|3548.31
06:34:38|3548.9
06:34:39|3548.51
06:34:40|3549.65
06:34:41|3549.35
06:34:42|3549.42
06:34:43|3549.78
06:34:44|3549.84
06:34:45|3550.8
06:34:46|3550.8
06:34:47|3550.6
06:34:48|3550.63
06:34:49|3550.69
06:34:50|3551.11
06:34:51|3551.13
06:34:52|3551.94
06:34:53|3552.41
06:34:54|3552.46
06:34:55|3552.54
06:34:56|3552.54
06:34:58|3552.25
06:34:58|3552.2
06:35:00|3551.97
06:35:00|3552.18
06:35:01|3552.25
06:35:03|3552.3
06:35:03|3552.89
06:35:05|3552.7
06:35:06|3551.11
06:35:07|3550.77
06:35:08|3550.79
06:35:09|3550.01
06:35:10|3550.18
06:35:11|3549.6
06:35:12|3549.39
06:35:13|3549.62
06:35:14|3548.99
06:35:15|3549.24
06:35:16|3549.36
06:35:17|3549.21
06:35:18|3549.09
06:35:19|3548.88
06:35:20|3548.88
06:35:21|3549.02
06:35:22|3548.98
06:35:23|3548.74
06:35:24|3549.1
06:35:25|3549.25
06:35:26|3549.21
06:35:27|3548.86
06:35:28|3548.94
06:35:29|3548.99
06:35:30|3548.97
06:35:31|3549.13
06:35:32|3549.13
06:35:34|3548.93
06:35:35|3549.09
06:35:35|3549.2
06:35:36|3549.16
06:35:37|3548.47
06:35:38|3548.41
06:35:40|3548.06
06:35:40|3548.06
06:35:41|3548.
06:35:42|3547.9
06:35:43|3547.5
06:35:44|3547.82
06:35:46|3547.73
06:35:46|3547.84
06:35:47|3547.88
06:35:49|3547.94
06:35:49|3547.86
06:35:50|3547.81
06:35:52|3547.97
06:35:53|3547.98
06:35:54|3547.84
06:35:55|3547.78
06:35:56|3547.91
06:35:57|3547.81
06:35:58|3547.84
06:35:59|3547.75
06:36:01|3547.39
06:36:02|3547.03
06:36:03|3546.92
06:36:04|3547.87
06:36:05|3548.35
06:36:06|3548.28
06:36:07|3548.26
06:36:08|3547.87
06:36:09|3547.7
06:36:11|3547.7
06:36:12|3548.5
06:36:13|3548.44
06:36:13|3548.26
06:36:15|3549.2
06:36:16|3549.26
06:36:17|3549.19
06:36:18|3549.06
06:36:19|3548.5
06:36:20|3548.26
06:36:21|3548.02
06:36:22|3547.64
06:36:23|3547.69
06:36:24|3547.37
06:36:26|3547.37
06:36:27|3547.5
06:36:28|3547.58
06:36:29|3547.58
06:36:30|3548.
06:36:31|3548.55
06:36:32|3548.16
06:36:32|3547.55
06:36:35|3547.85
06:36:35|3548.33
06:36:36|3548.34
06:36:38|3548.34
06:36:39|3548.42
06:36:40|3548.76
06:36:41|3549.1
06:36:42|3549.21
06:36:43|3549.27
06:36:44|3548.94
06:36:45|3549.34
06:36:46|3549.5
06:36:47|3549.5
06:36:48|3549.38
06:36:49|3549.27
06:36:50|3548.99
06:36:52|3548.78
06:36:53|3548.95
06:36:54|3548.93
06:36:54|3549.22
06:36:55|3549.02
06:36:56|3548.81
06:36:58|3548.88
06:36:58|3548.94
06:37:00|3549.15
06:37:01|3548.83
06:37:03|3548.9
06:37:03|3549.21
06:37:04|3549.15
06:37:06|3549.34
06:37:07|3548.93
06:37:07|3549.
06:37:08|3549.07
06:37:09|3549.33
06:37:10|3549.53
06:37:12|3550.03
06:37:14|3549.81
06:37:15|3551.
06:37:15|3550.92
06:37:17|3550.92
06:37:18|3550.64
06:37:18|3550.49
06:37:20|3550.44
06:37:20|3550.49
06:37:22|3551.
06:37:22|3551.52
06:37:23|3551.48
06:37:25|3551.51
06:37:26|3551.14
06:37:27|3550.86
06:37:27|3551.09
06:37:28|3551.1
06:37:29|3551.31
06:37:31|3551.21
06:37:32|3551.21
06:37:32|3551.16
06:37:33|3550.87
06:37:34|3551.09
06:37:36|3550.86
06:37:37|3550.5
06:37:38|3550.77
06:37:38|3550.98
06:37:40|3551.04
06:37:41|3551.34
06:37:42|3551.4
06:37:43|3551.4
06:37:44|3551.42
06:37:45|3551.22
06:37:46|3551.42
06:37:47|3551.43
06:37:48|3551.94
06:37:49|3552.61
06:37:50|3553.51
06:37:51|3553.34
06:37:52|3553.24
06:37:53|3553.03
06:37:54|3553.25
06:37:55|3553.36
06:37:56|3553.28
06:37:57|3553.05
06:37:59|3553.39
06:38:00|3553.26
06:38:02|3553.44
06:38:03|3553.69
06:38:05|3553.25
06:38:06|3552.61
06:38:07|3552.84
06:38:08|3553.44
06:38:09|3553.39
06:38:09|3553.51
06:38:11|3553.04
06:38:11|3552.87
06:38:12|3553.15
06:38:14|3553.5
06:38:14|3552.89
06:38:15|3552.65
06:38:16|3552.66
06:38:18|3554.24
06:38:18|3554.41
06:38:20|3553.6
06:38:21|3554.04
06:38:22|3554.
06:38:23|3553.66
06:38:24|3553.87
06:38:25|3553.84
06:38:26|3553.71
06:38:27|3554.11
06:38:28|3553.26
06:38:29|3553.26
06:38:30|3553.
06:38:31|3552.82
06:38:32|3553.39
06:38:33|3552.91
06:38:34|3552.91
06:38:35|3552.91
06:38:36|3552.91
06:38:37|3553.02
06:38:38|3552.84
06:38:39|3552.81
06:38:40|3552.81
06:38:41|3552.
06:38:42|3552.1
06:38:43|3552.42
06:38:44|3552.14
06:38:45|3551.83
06:38:46|3551.61
06:38:47|3551.73
06:38:48|3551.15
06:38:49|3551.13
06:38:50|3551.38
06:38:51|3551.26
06:38:52|3551.13
06:38:53|3551.74
06:38:54|3551.77
06:38:55|3551.9
06:38:57|3551.9
06:38:57|3551.91
06:38:58|3551.65
06:38:59|3551.58
06:39:01|3551.15
06:39:03|3551.02
06:39:04|3551.07
06:39:05|3550.95
06:39:07|3550.38
06:39:07|3550.64
06:39:09|3550.79
06:39:10|3550.45
06:39:11|3550.58
06:39:12|3550.42
06:39:13|3550.65
06:39:14|3550.44
06:39:14|3550.32
06:39:16|3550.46
06:39:17|3550.46
06:39:18|3550.21
06:39:18|3550.15
06:39:20|3550.14
06:39:21|3549.57
06:39:22|3549.86
06:39:23|3549.95
06:39:24|3550.11
06:39:25|3550.26
06:39:26|3549.88
06:39:27|3550.02
06:39:28|3550.38
06:39:29|3550.33
06:39:30|3550.22
06:39:31|3550.23
06:39:32|3550.38
06:39:33|3550.24
06:39:34|3550.42
06:39:35|3550.65
06:39:36|3550.69
06:39:37|3550.14
06:39:38|3550.44
06:39:39|3550.48
06:39:40|3550.65
06:39:41|3550.42
06:39:42|3550.42
06:39:43|3550.45
06:39:44|3550.55
06:39:45|3550.53
06:39:46|3550.39
06:39:47|3550.55
06:39:48|3550.64
06:39:50|3550.64
06:39:50|3550.73
06:39:51|3550.65
06:39:52|3550.53
06:39:53|3550.44
06:39:54|3551.69
06:39:55|3552.04
06:39:57|3551.76
06:39:57|3551.75
06:39:58|3551.67
06:40:00|3551.58
06:40:00|3551.64
06:40:02|3551.74
06:40:04|3550.88
06:40:05|3551.24
06:40:06|3551.76
06:40:06|3551.6
06:40:08|3551.15
06:40:08|3551.16
06:40:10|3550.9
06:40:11|3551.12
06:40:12|3551.14
06:40:13|3551.18
06:40:14|3550.52
06:40:15|3550.6
06:40:17|3550.5
06:40:17|3550.59
06:40:19|3550.51
06:40:19|3550.5
06:40:21|3550.43
06:40:22|3550.38
06:40:23|3549.74
06:40:24|3550.03
06:40:25|3550.27
06:40:26|3549.91
06:40:27|3549.91
06:40:28|3549.95
06:40:29|3550.28
06:40:30|3551.57
06:40:31|3551.93
06:40:32|3552.64
06:40:33|3552.75
06:40:35|3553.45
06:40:35|3553.
06:40:36|3553.1
06:40:37|3553.03
06:40:39|3552.92
06:40:39|3552.67
06:40:41|3552.2
06:40:42|3551.89
06:40:43|3551.77
06:40:45|3552.03
06:40:45|3551.71
06:40:46|3551.71
06:40:47|3551.31
06:40:48|3551.14
06:40:49|3550.81
06:40:50|3550.63
06:40:51|3550.69
06:40:52|3550.29
06:40:54|3549.88
06:40:54|3550.5
06:40:55|3550.57
06:40:57|3550.57
06:40:58|3550.57
06:40:59|3550.33
06:40:59|3550.18
06:41:01|3550.54
06:41:01|3550.18
06:41:03|3550.19
06:41:05|3550.35
06:41:05|3550.68
06:41:06|3550.56
06:41:08|3550.54
06:41:10|3550.14
06:41:10|3550.27
06:41:12|3550.
06:41:12|3550.
06:41:14|3550.
06:41:15|3549.63
06:41:16|3549.79
06:41:17|3549.88
06:41:17|3550.
06:41:19|3550.
06:41:20|3550.
06:41:21|3549.5
06:41:23|3549.3
06:41:23|3549.27
06:41:24|3548.9
06:41:26|3548.97
06:41:27|3549.33
06:41:27|3549.33
06:41:28|3549.33
06:41:30|3549.33
06:41:30|3549.3
06:41:31|3549.32
06:41:33|3549.2
06:41:33|3549.11
06:41:35|3549.11
06:41:36|3549.01
06:41:37|3548.39
06:41:37|3548.
06:41:38|3547.84
06:41:40|3547.74
06:41:41|3547.42
06:41:42|3547.76
06:41:43|3547.04
06:41:44|3545.68
06:41:45|3545.2
06:41:46|3545.46
06:41:48|3545.62
06:41:48|3545.77
06:41:49|3545.93
06:41:50|3546.
06:41:51|3546.05
06:41:52|3545.88
06:41:53|3545.84
06:41:54|3545.69
06:41:55|3545.68
06:41:56|3545.84
06:41:58|3546.05
06:41:59|3545.93
06:41:59|3545.78
06:42:01|3545.53
06:42:02|3545.31
06:42:03|3545.41
06:42:04|3545.4
06:42:06|3546.36
06:42:07|3546.82
06:42:08|3547.95
06:42:09|3547.59
06:42:09|3547.61
06:42:11|3547.84
06:42:12|3548.04
06:42:13|3548.18
06:42:14|3547.45
06:42:14|3546.67
06:42:15|3546.67
06:42:17|3546.64
06:42:17|3546.44
06:42:18|3546.54
06:42:20|3547.02
06:42:20|3546.93
06:42:22|3547.49
06:42:22|3547.3
06:42:24|3547.3
06:42:25|3546.93
06:42:26|3546.89
06:42:27|3547.22
06:42:28|3546.84
06:42:29|3547.21
06:42:30|3547.21
06:42:31|3547.77
06:42:32|3547.62
06:42:33|3547.89
06:42:34|3547.58
06:42:36|3546.72
06:42:37|3546.77
06:42:37|3546.5
06:42:39|3546.55
06:42:40|3546.65
06:42:40|3546.41
06:42:42|3546.26
06:42:43|3546.28
06:42:44|3546.43
06:42:44|3546.59
06:42:46|3546.35
06:42:46|3546.39
06:42:48|3546.45
06:42:50|3546.45
06:42:50|3546.33
06:42:51|3546.49
06:42:52|3546.66
06:42:53|3545.39
06:42:55|3545.15
06:42:55|3545.04
06:42:56|3544.77
06:42:57|3544.24
06:42:58|3544.51
06:43:00|3544.8
06:43:01|3545.38
06:43:01|3545.1
06:43:03|3545.05
06:43:03|3545.58
06:43:05|3545.5
06:43:07|3545.5
06:43:07|3545.56
06:43:09|3545.41
06:43:10|3545.29
06:43:12|3545.8
06:43:13|3545.5
06:43:14|3545.45
06:43:15|3545.38
06:43:15|3545.48
06:43:16|3545.48
06:43:17|3545.44
06:43:19|3545.44
06:43:20|3545.44
06:43:21|3545.44
06:43:22|3545.63
06:43:23|3545.62
06:43:24|3546.
06:43:25|3547.33
06:43:26|3547.
06:43:27|3547.31
06:43:28|3547.04
06:43:29|3547.04
06:43:30|3547.48
06:43:31|3547.79
06:43:32|3547.85
06:43:33|3547.73
06:43:34|3547.81
06:43:35|3547.73
06:43:36|3548.
06:43:37|3548.01
06:43:38|3548.06
06:43:39|3548.25
06:43:40|3547.97
06:43:41|3548.07
06:43:42|3548.04
06:43:43|3548.05
06:43:44|3547.88
06:43:45|3547.91
06:43:46|3547.8
06:43:47|3547.99
06:43:48|3547.96
06:43:50|3547.63
06:43:50|3548.07
06:43:52|3547.83
06:43:53|3548.12
06:43:53|3547.93
06:43:54|3548.04
06:43:55|3547.74
06:43:56|3547.61
06:43:57|3549.41
06:43:59|3549.04
06:44:00|3549.2
06:44:01|3548.93
06:44:02|3549.75
06:44:02|3550.6
06:44:03|3550.21
06:44:05|3550.28
06:44:05|3550.53
06:44:08|3551.
06:44:09|3551.03
06:44:09|3550.98
06:44:10|3550.76
06:44:11|3550.75
06:44:12|3550.75
06:44:13|3550.75
06:44:15|3550.84
06:44:15|3550.55
06:44:17|3550.53
06:44:17|3550.55
06:44:18|3550.41
06:44:20|3550.5
06:44:21|3551.14
06:44:22|3551.21
06:44:23|3551.33
06:44:23|3551.19
06:44:25|3551.36
06:44:25|3551.83
06:44:27|3552.25
06:44:28|3552.25
06:44:29|3552.58
06:44:30|3552.95
06:44:31|3552.99
06:44:33|3552.65
06:44:34|3552.28
06:44:34|3552.6
06:44:35|3552.47
06:44:36|3552.33
06:44:38|3552.33
06:44:39|3552.65
06:44:39|3552.61
06:44:41|3552.16
06:44:42|3552.76
06:44:42|3552.3
06:44:44|3551.93
06:44:45|3552.2
06:44:46|3552.04
06:44:47|3552.
06:44:48|3552.15
06:44:49|3552.36
06:44:50|3552.38
06:44:51|3552.39
06:44:52|3552.2
06:44:53|3552.22
06:44:55|3552.01
06:44:55|3552.01
06:44:56|3552.03
06:44:58|3552.03
06:44:58|3551.68
06:45:00|3551.62
06:45:00|3551.28
06:45:01|3551.67
06:45:02|3552.03
06:45:03|3551.63
06:45:05|3551.72
06:45:06|3551.17
06:45:07|3551.43
06:45:08|3551.2
06:45:09|3551.16
06:45:11|3551.48
06:45:12|3551.59
06:45:13|3551.46
06:45:14|3551.25
06:45:16|3551.21
06:45:17|3551.5
06:45:18|3552.08
06:45:18|3552.31
06:45:19|3551.96
06:45:20|3552.3
06:45:22|3552.37
06:45:23|3552.45
06:45:24|3552.27
06:45:24|3551.9
06:45:26|3551.97
06:45:26|3551.94
06:45:28|3551.92
06:45:28|3551.9
06:45:29|3551.63
06:45:30|3551.4
06:45:32|3551.6
06:45:33|3551.29
06:45:34|3551.46
06:45:35|3551.69
06:45:36|3551.52
06:45:37|3551.44
06:45:37|3551.44
06:45:38|3551.34
06:45:40|3551.15
06:45:41|3550.94
06:45:42|3550.94
06:45:43|3551.06
06:45:44|3550.72
06:45:45|3550.63
06:45:46|3550.55
06:45:47|3550.62
06:45:48|3550.58
06:45:49|3550.42
06:45:50|3550.24
06:45:51|3549.88
06:45:52|3549.49
06:45:54|3548.87
06:45:54|3549.01
06:45:56|3548.77
06:45:57|3548.88
06:45:57|3548.32
06:45:58|3547.59
06:46:00|3547.29
06:46:00|3547.62
06:46:01|3547.43
06:46:02|3547.4
06:46:03|3547.44
06:46:04|3547.56
06:46:05|3547.3
06:46:06|3547.26
06:46:08|3547.29
06:46:08|3547.44
06:46:10|3547.6
06:46:11|3547.43
06:46:13|3547.86
06:46:14|3548.98
06:46:14|3549.32
06:46:16|3549.08
06:46:17|3547.95
06:46:18|3547.48
06:46:18|3547.48
06:46:20|3547.23
06:46:22|3546.56
06:46:23|3546.76
06:46:24|3546.41
06:46:24|3546.95
06:46:25|3547.81
06:46:26|3547.41
06:46:28|3547.05
06:46:28|3547.35
06:46:29|3547.88
06:46:30|3547.49
06:46:31|3547.42
06:46:33|3547.3
06:46:34|3547.63
06:46:34|3547.26
06:46:35|3547.39
06:46:37|3547.18
06:46:38|3547.12
06:46:39|3547.32
06:46:39|3546.82
06:46:41|3546.74
06:46:42|3546.65
06:46:42|3546.17
06:46:45|3546.25
06:46:45|3546.77
06:46:47|3546.47
06:46:48|3546.53
06:46:49|3546.34
06:46:49|3546.24
06:46:50|3546.58
06:46:52|3546.65
06:46:52|3546.37
06:46:54|3546.32
06:46:55|3546.48
06:46:56|3546.41
06:46:57|3546.56
06:46:57|3546.72
06:46:58|3546.71
06:47:00|3546.68
06:47:02|3547.21
06:47:02|3547.67
06:47:03|3547.41
06:47:04|3547.32
06:47:05|3547.48
06:47:07|3547.29
06:47:07|3547.57
06:47:09|3546.81
06:47:11|3546.78
06:47:12|3546.84
06:47:13|3546.94
06:47:14|3547.19
06:47:15|3547.88
06:47:16|3547.92
06:47:18|3547.92
06:47:18|3547.8
06:47:20|3547.92
06:47:20|3547.69
06:47:22|3547.94
06:47:23|3547.88
06:47:24|3548.17
06:47:25|3548.07
06:47:26|3547.83
06:47:27|3547.83
06:47:28|3547.86
06:47:29|3548.02
06:47:30|3548.02
06:47:31|3548.03
06:47:32|3548.02
06:47:34|3547.8
06:47:34|3547.82
06:47:35|3547.78
06:47:36|3547.74
06:47:37|3547.84
06:47:39|3548.11
06:47:40|3548.2
06:47:40|3548.04
06:47:41|3547.81
06:47:42|3548.09
06:47:43|3548.2
06:47:44|3548.08
06:47:45|3547.97
06:47:47|3547.85
06:47:47|3548.26
06:47:48|3548.17
06:47:50|3548.03
06:47:50|3548.03
06:47:51|3548.03
06:47:52|3547.82
06:47:54|3547.91
06:47:54|3548.14
06:47:55|3547.91
06:47:57|3547.91
06:47:58|3547.91
06:47:58|3548.14
06:47:59|3547.97
06:48:01|3548.26
06:48:01|3548.64
06:48:02|3548.71
06:48:03|3548.81
06:48:04|3548.48
06:48:06|3548.09
06:48:06|3548.38
06:48:07|3548.12
06:48:08|3547.43
06:48:10|3546.99
06:48:12|3547.24
06:48:12|3547.22
06:48:13|3547.35
06:48:14|3547.07
06:48:16|3547.26
06:48:17|3547.34
06:48:18|3547.72
06:48:19|3547.4
06:48:19|3547.65
06:48:21|3547.25
06:48:23|3547.54
06:48:24|3547.37
06:48:24|3547.28
06:48:25|3546.96
06:48:26|3546.93
06:48:27|3546.67
06:48:28|3546.76
06:48:30|3546.62
06:48:30|3546.41
06:48:31|3546.55
06:48:32|3546.55
06:48:33|3546.55
06:48:35|3546.41
06:48:36|3546.21
06:48:36|3546.61
06:48:38|3546.61
06:48:38|3546.55
06:48:40|3546.78
06:48:41|3546.48
06:48:41|3546.48
06:48:42|3546.48
06:48:43|3546.94
06:48:44|3546.68
06:48:45|3546.75
06:48:47|3546.75
06:48:48|3546.7
06:48:48|3546.53
06:48:49|3546.58
06:48:50|3546.75
06:48:52|3546.64
06:48:53|3546.56
06:48:53|3546.81
06:48:55|3546.86
06:48:55|3546.67
06:48:56|3546.56
06:48:58|3546.61
06:48:59|3546.61
06:49:00|3546.49
06:49:01|3546.79
06:49:02|3546.7
06:49:03|3546.63
06:49:04|3546.85
06:49:05|3546.77
06:49:06|3546.8
06:49:07|3546.8
06:49:08|3546.69
06:49:09|3546.67
06:49:10|3547.08
06:49:11|3547.19
06:49:12|3546.93
06:49:14|3546.62
06:49:15|3546.82
06:49:15|3546.56
06:49:17|3546.64
06:49:18|3546.56
06:49:18|3546.56
06:49:20|3546.41
06:49:21|3546.57
06:49:22|3546.42
06:49:22|3546.39
06:49:23|3546.46
06:49:25|3546.5
06:49:27|3546.6
06:49:28|3546.53
06:49:29|3545.81
06:49:30|3545.71
06:49:31|3545.83
06:49:32|3545.9
06:49:33|3546.18
06:49:34|3546.29
06:49:35|3546.13
06:49:36|3546.1
06:49:37|3546.1
06:49:38|3546.23
06:49:39|3546.12
06:49:40|3545.94
06:49:41|3546.1
06:49:42|3546.12
06:49:43|3546.19
06:49:44|3546.2
06:49:45|3546.08
06:49:46|3546.08
06:49:48|3546.06
06:49:49|3546.06
06:49:49|3546.05
06:49:50|3545.96
06:49:51|3546.13
06:49:52|3546.15
06:49:53|3545.96
06:49:54|3546.01
06:49:55|3545.73
06:49:57|3545.69
06:49:58|3545.67
06:49:59|3545.56
06:50:00|3545.56
06:50:01|3545.68
06:50:02|3545.63
06:50:02|3545.37
06:50:04|3545.34
06:50:04|3545.34
06:50:05|3545.61
06:50:07|3545.61
06:50:08|3545.86
06:50:09|3545.71
06:50:10|3545.76
06:50:11|3545.95
06:50:13|3545.95
06:50:15|3545.9
06:50:15|3546.45
06:50:16|3546.63
06:50:17|3547.5
06:50:19|3547.27
06:50:20|3547.39
06:50:21|3547.34
06:50:22|3546.26
06:50:23|3546.5
06:50:24|3547.
06:50:25|3547.05
06:50:27|3547.66
06:50:27|3547.15
06:50:29|3547.21
06:50:29|3547.21
06:50:31|3547.05
06:50:32|3547.19
06:50:33|3547.1
06:50:34|3547.03
06:50:35|3546.98
06:50:36|3546.85
06:50:38|3546.55
06:50:38|3546.49
06:50:39|3546.44
06:50:40|3546.85
06:50:42|3546.82
06:50:43|3546.73
06:50:44|3547.38
06:50:44|3546.9
06:50:46|3546.9
06:50:47|3546.36
06:50:48|3546.49
06:50:48|3546.25
06:50:50|3546.14
06:50:51|3546.29
06:50:52|3546.29
06:50:53|3546.6
06:50:54|3546.45
06:50:55|3546.37
06:50:56|3546.61
06:50:56|3546.48
06:50:57|3545.86
06:50:59|3546.19
06:51:00|3546.1
06:51:00|3545.84
06:51:02|3545.97
06:51:03|3546.03
06:51:04|3546.17
06:51:05|3546.36
06:51:06|3546.29
06:51:07|3546.32
06:51:08|3545.89
06:51:09|3546.17
06:51:10|3546.46
06:51:11|3546.51
06:51:12|3546.57
06:51:13|3546.57
06:51:14|3546.29
06:51:15|3546.84
06:51:16|3545.91
06:51:17|3545.65
06:51:19|3545.78
06:51:20|3546.05
06:51:21|3545.79
06:51:22|3545.85
06:51:23|3545.81
06:51:24|3545.81
06:51:25|3545.68
06:51:25|3545.68
06:51:27|3545.69
06:51:28|3545.69
06:51:28|3545.69
06:51:30|3545.66
06:51:31|3545.2
06:51:32|3544.94
06:51:33|3545.15
06:51:35|3544.93
06:51:36|3544.9
06:51:36|3544.75
06:51:37|3544.69
06:51:38|3544.41
06:51:39|3544.5
06:51:40|3544.59
06:51:42|3545.14
06:51:43|3545.38
06:51:44|3545.32
06:51:46|3545.33
06:51:46|3545.1
06:51:47|3544.67
06:51:49|3544.76
06:51:50|3544.84
06:51:51|3544.78
06:51:51|3544.7
06:51:53|3544.45
06:51:54|3544.46
06:51:55|3544.72
06:51:56|3544.77
06:51:57|3544.36
06:51:58|3544.22
06:51:59|3544.46
06:52:00|3544.6
06:52:01|3544.66
06:52:02|3544.53
06:52:03|3544.53
06:52:04|3544.98
06:52:05|3544.98
06:52:06|3544.66
06:52:07|3544.76
06:52:08|3544.45
06:52:09|3544.45
06:52:10|3544.27
06:52:11|3544.24
06:52:12|3544.11
06:52:13|3544.14
06:52:14|3544.02
06:52:16|3543.98
06:52:17|3543.91
06:52:18|3543.91
06:52:19|3543.84
06:52:20|3543.84
06:52:22|3543.46
06:52:23|3543.4
06:52:24|3543.34
06:52:25|3543.4
06:52:26|3543.51
06:52:27|3543.51
06:52:28|3543.51
06:52:29|3543.29
06:52:30|3543.24
06:52:31|3543.
06:52:32|3543.05
06:52:34|3543.29
06:52:35|3543.43
06:52:36|3543.13
06:52:37|3543.13
06:52:38|3543.34
06:52:39|3543.53
06:52:40|3543.46
06:52:41|3543.59
06:52:42|3543.84
06:52:43|3543.84
06:52:45|3543.84
06:52:45|3544.27
06:52:46|3544.28
06:52:48|3544.22
06:52:49|3544.54
06:52:49|3544.44
06:52:50|3544.54
06:52:51|3544.9
06:52:52|3544.71
06:52:54|3544.71
06:52:55|3544.62
06:52:56|3544.75
06:52:57|3544.63
06:52:58|3544.97
06:52:59|3545.02
06:53:00|3544.86
06:53:01|3544.96
06:53:02|3544.62
06:53:03|3544.72
06:53:04|3544.34
06:53:05|3544.45
06:53:06|3544.41
06:53:07|3544.45
06:53:08|3544.47
06:53:09|3544.68
06:53:10|3544.47
06:53:11|3544.4
06:53:12|3543.92
06:53:14|3544.06
06:53:15|3543.61
06:53:16|3543.79
06:53:16|3543.7
06:53:18|3543.65
06:53:19|3543.53
06:53:21|3543.97
06:53:22|3543.83
06:53:22|3543.96
06:53:23|3544.03
06:53:25|3543.97
06:53:26|3544.59
06:53:27|3544.48
06:53:28|3544.85
06:53:29|3544.97
06:53:30|3544.68
06:53:31|3544.45
06:53:32|3544.61
06:53:33|3544.57
06:53:34|3544.48
06:53:35|3544.5
06:53:37|3544.52
06:53:38|3544.49
06:53:38|3544.62
06:53:40|3544.24
06:53:40|3544.68
06:53:41|3544.25
06:53:43|3544.32
06:53:44|3544.45
06:53:46|3544.67
06:53:46|3544.6
06:53:47|3544.45
06:53:48|3544.44
06:53:50|3544.16
06:53:51|3543.6
06:53:52|3543.73
06:53:53|3543.72
06:53:53|3543.8
06:53:55|3543.46
06:53:56|3543.44
06:53:57|3543.44
06:53:57|3543.44
06:53:59|3543.41
06:54:00|3543.39
06:54:00|3543.37
06:54:02|3543.72
06:54:03|3543.51
06:54:04|3543.34
06:54:05|3543.44
06:54:06|3543.44
06:54:07|3543.52
06:54:08|3543.57
06:54:09|3543.22
06:54:10|3543.56
06:54:11|3543.47
06:54:12|3543.05
06:54:13|3543.26
06:54:14|3543.57
06:54:15|3543.94
06:54:16|3542.95
06:54:18|3542.54
06:54:19|3542.67
06:54:20|3542.75
06:54:21|3542.71
06:54:22|3543.5
06:54:23|3543.2
06:54:24|3543.11
06:54:25|3543.18
06:54:26|3543.
06:54:27|3543.07
06:54:29|3543.07
06:54:29|3543.04
06:54:31|3543.39
06:54:32|3543.29
06:54:33|3543.14
06:54:34|3542.34
06:54:35|3542.46
06:54:36|3542.19
06:54:37|3542.16
06:54:37|3542.
06:54:40|3542.32
06:54:41|3542.32
06:54:42|3542.44
06:54:42|3542.82
06:54:43|3541.87
06:54:45|3542.14
06:54:45|3542.19
06:54:47|3542.25
06:54:48|3541.66
06:54:48|3541.64
06:54:50|3541.61
06:54:50|3541.64
06:54:51|3541.35
06:54:53|3541.32
06:54:53|3541.45
06:54:54|3542.5
06:54:56|3542.33
06:54:57|3542.45
06:54:58|3542.59
06:54:59|3542.03
06:55:00|3542.
06:55:01|3541.97
06:55:03|3541.32
06:55:03|3541.22
06:55:04|3541.5
06:55:05|3541.13
06:55:07|3541.23
06:55:07|3541.66
06:55:09|3541.68
06:55:10|3541.98
06:55:10|3542.9
06:55:11|3542.53
06:55:12|3542.62
06:55:14|3542.4
06:55:15|3542.34
06:55:16|3542.58
06:55:16|3542.68
06:55:18|3542.88
06:55:18|3542.88
06:55:19|3542.75
06:55:21|3543.02
06:55:22|3543.02
06:55:23|3543.12
06:55:24|3543.46
06:55:25|3543.38
06:55:26|3543.36
06:55:27|3542.96
06:55:28|3542.59
06:55:29|3542.69
06:55:30|3542.61
06:55:31|3542.67
06:55:33|3542.52
06:55:33|3542.26
06:55:35|3541.83
06:55:36|3541.37
06:55:37|3541.6
06:55:38|3541.65
06:55:38|3541.4
06:55:39|3541.37
06:55:41|3541.27
06:55:42|3540.94
06:55:42|3540.99
06:55:43|3541.07
06:55:44|3540.93
06:55:45|3540.89
06:55:47|3540.96
06:55:48|3540.56
06:55:49|3540.69
06:55:49|3540.82
06:55:50|3541.24
06:55:51|3541.25
06:55:53|3541.47
06:55:53|3541.4
06:55:55|3541.29
06:55:56|3541.48
06:55:56|3541.55
06:55:57|3541.55
06:55:59|3541.65
06:55:59|3541.73
06:56:00|3541.43
06:56:01|3541.59
06:56:02|3541.44
06:56:04|3541.35
06:56:05|3541.14
06:56:06|3541.13
06:56:06|3541.19
06:56:08|3540.96
06:56:08|3541.04
06:56:10|3540.94
06:56:11|3541.38
06:56:12|3541.32
06:56:12|3541.08
06:56:13|3541.09
06:56:15|3541.12
06:56:15|3541.19
06:56:17|3542.26
06:56:18|3542.26
06:56:20|3541.97
06:56:22|3541.95
06:56:22|3542.04
06:56:24|3541.82
06:56:26|3541.38
06:56:26|3541.63
06:56:27|3541.48
06:56:28|3541.46
06:56:30|3541.93
06:56:30|3541.82
06:56:31|3542.36
06:56:32|3542.47
06:56:33|3542.39
06:56:34|3542.7
06:56:36|3542.52
06:56:37|3543.
06:56:38|3542.92
06:56:38|3543.01
06:56:39|3543.07
06:56:40|3542.99
06:56:41|3542.94
06:56:43|3542.78
06:56:44|3542.51
06:56:45|3542.55
06:56:46|3542.42
06:56:46|3542.32
06:56:48|3542.46
06:56:49|3542.5
06:56:49|3542.52
06:56:51|3542.26
06:56:51|3542.08
06:56:52|3542.5
06:56:54|3542.41
06:56:55|3542.41
06:56:56|3542.18
06:56:56|3542.39
06:56:58|3541.42
06:56:59|3541.47
06:56:59|3541.11
06:57:01|3541.
06:57:01|3541.04
06:57:03|3541.06
06:57:04|3540.87
06:57:05|3540.67
06:57:06|3540.67
06:57:07|3541.05
06:57:08|3540.68
06:57:09|3540.57
06:57:10|3540.43
06:57:11|3539.91
06:57:12|3540.01
06:57:12|3540.14
06:57:14|3540.57
06:57:15|3540.37
06:57:16|3541.03
06:57:17|3541.17
06:57:18|3540.95
06:57:18|3540.99
06:57:20|3540.18
06:57:21|3540.16
06:57:21|3540.39
06:57:23|3540.48
06:57:24|3540.3
06:57:25|3540.29
06:57:26|3540.03
06:57:27|3540.06
06:57:28|3540.07
06:57:29|3539.92
06:57:30|3540.01
06:57:31|3540.34
06:57:32|3540.24
06:57:33|3540.08
06:57:34|3540.26
06:57:35|3540.37
06:57:36|3540.11
06:57:37|3540.28
06:57:38|3540.14
06:57:39|3539.98
06:57:40|3539.98
06:57:41|3540.14
06:57:42|3540.08
06:57:43|3540.08
06:57:44|3540.08
06:57:45|3539.86
06:57:46|3539.81
06:57:47|3539.85
06:57:48|3540.06
06:57:49|3540.14
06:57:50|3540.16
06:57:51|3540.19
06:57:53|3540.08
06:57:53|3540.13
06:57:55|3540.21
06:57:55|3540.23
06:57:56|3540.56
06:57:58|3541.03
06:57:59|3540.8
06:58:00|3540.62
06:58:01|3540.85
06:58:02|3540.75
06:58:04|3540.7
06:58:04|3540.22
06:58:05|3540.42
06:58:06|3540.52
06:58:07|3540.35
06:58:08|3540.35
06:58:09|3540.56
06:58:11|3540.73
06:58:11|3540.79
06:58:12|3540.99
06:58:13|3541.17
06:58:15|3541.5
06:58:15|3541.34
06:58:16|3541.46
06:58:17|3541.24
06:58:18|3541.27
06:58:20|3541.38
06:58:22|3541.33
06:58:22|3541.38
06:58:24|3541.33
06:58:25|3540.86
06:58:27|3541.27
06:58:28|3541.33
06:58:29|3541.32
06:58:29|3541.3
06:58:31|3541.33
06:58:32|3541.3
06:58:32|3541.3
06:58:33|3541.3
06:58:35|3541.26
06:58:36|3541.25
06:58:37|3541.25
06:58:38|3541.25
06:58:39|3541.26
06:58:40|3541.29
06:58:41|3541.29
06:58:42|3541.21
06:58:43|3541.59
06:58:44|3541.51
06:58:45|3541.59
06:58:46|3542.
06:58:47|3541.78
06:58:48|3542.03
06:58:49|3542.18
06:58:50|3542.29
06:58:51|3542.27
06:58:52|3542.02
06:58:53|3542.29
06:58:54|3542.53
06:58:55|3542.4
06:58:56|3542.4
06:58:57|3542.4
06:58:58|3542.34
06:58:59|3542.4
06:59:00|3542.48
06:59:01|3542.7
06:59:02|3542.22
06:59:03|3542.29
06:59:04|3542.32
06:59:05|3542.28
06:59:06|3541.89
06:59:07|3541.75
06:59:08|3541.79
06:59:09|3541.78
06:59:10|3541.98
06:59:11|3541.6
06:59:12|3541.92
06:59:13|3541.95
06:59:14|3542.02
06:59:15|3541.92
06:59:16|3541.69
06:59:17|3541.69
06:59:18|3542.18
06:59:19|3542.64
06:59:20|3542.51
06:59:22|3542.78
06:59:23|3542.79
06:59:24|3542.62
06:59:24|3542.69
06:59:27|3542.19
06:59:28|3542.04
06:59:28|3542.
06:59:30|3541.64
06:59:31|3541.73
06:59:32|3541.73
06:59:33|3541.36
06:59:34|3541.25
06:59:35|3541.22
06:59:36|3540.92
06:59:37|3540.95
06:59:38|3541.27
06:59:39|3541.43
06:59:40|3541.31
06:59:41|3541.16
06:59:42|3541.13
06:59:43|3541.21
06:59:44|3541.25
06:59:45|3541.36
06:59:46|3541.07
06:59:48|3541.
06:59:49|3541.
06:59:50|3540.9
06:59:51|3540.9
06:59:52|3540.87
06:59:53|3540.87
06:59:54|3540.82
06:59:55|3540.6
06:59:55|3540.51
06:59:57|3540.23
06:59:58|3540.53
06:59:59|3540.49
07:00:00|3540.09
07:00:01|3540.33
07:00:02|3540.58
07:00:04|3540.66
07:00:04|3540.69
07:00:06|3541.27
07:00:06|3541.18
07:00:08|3541.44
07:00:09|3541.42
07:00:09|3541.01
07:00:11|3540.7
07:00:11|3540.52
07:00:13|3540.49
07:00:14|3540.55
07:00:15|3540.4
07:00:16|3540.83
07:00:17|3541.2
07:00:18|3541.6
07:00:19|3541.71
07:00:20|3541.57
07:00:21|3541.39
07:00:23|3541.7
07:00:24|3542.38
07:00:24|3542.57
07:00:26|3542.14
07:00:27|3542.18
07:00:28|3542.3
07:00:29|3542.18
07:00:30|3542.32
07:00:31|3541.98
07:00:32|3541.31
07:00:34|3541.61
07:00:34|3541.69
07:00:35|3541.69
07:00:36|3541.28
07:00:37|3540.45
07:00:38|3540.21
07:00:40|3540.59
07:00:40|3540.82
07:00:42|3540.71
07:00:43|3540.35
07:00:44|3540.49
07:00:45|3540.54
07:00:46|3540.45
07:00:47|3540.52
07:00:48|3540.39
07:00:49|3540.35
07:00:50|3540.22
07:00:51|3540.66
07:00:52|3540.62
07:00:53|3541.3
07:00:54|3541.23
07:00:55|3541.76
07:00:56|3541.95
07:00:57|3542.57
07:00:58|3542.46
07:00:59|3542.68
07:01:00|3542.19
07:01:01|3542.46
07:01:02|3542.45
07:01:03|3542.37
07:01:04|3542.62
07:01:05|3542.41
07:01:06|3542.68
07:01:07|3542.7
07:01:08|3542.89
07:01:10|3542.73
07:01:10|3542.51
07:01:12|3542.69
07:01:13|3542.59
07:01:14|3543.18
07:01:15|3543.18
07:01:16|3543.57
07:01:17|3543.57
07:01:17|3543.91
07:01:19|3544.15
07:01:20|3544.31
07:01:21|3544.13
07:01:22|3543.63
07:01:24|3543.27
07:01:24|3543.27
07:01:25|3543.14
07:01:27|3543.14
07:01:28|3541.33
07:01:29|3540.76
07:01:29|3540.33
07:01:31|3540.36
07:01:32|3540.5
07:01:33|3540.66
07:01:34|3540.57
07:01:35|3540.56
07:01:37|3540.81
07:01:38|3541.29
07:01:39|3541.5
07:01:39|3542.
07:01:41|3542.04
07:01:41|3541.8
07:01:43|3541.8
07:01:43|3541.98
07:01:44|3541.98
07:01:46|3541.98
07:01:47|3541.98
07:01:48|3541.98
07:01:49|3542.
07:01:50|3541.56
07:01:51|3541.56
07:01:52|3541.67
07:01:53|3542.28
07:01:54|3542.46
07:01:55|3542.46
07:01:56|3542.52
07:01:57|3542.39
07:01:58|3542.21
07:01:59|3542.21
07:02:00|3542.09
07:02:01|3542.62
07:02:02|3542.62
07:02:03|3542.62
07:02:05|3542.62
07:02:05|3542.62
07:02:06|3542.42
07:02:08|3542.46
07:02:08|3542.73
07:02:09|3542.73
07:02:11|3542.75
07:02:11|3542.75
07:02:12|3542.21
07:02:13|3542.38
07:02:14|3542.38
07:02:15|3542.64
07:02:16|3542.7
07:02:17|3542.54
07:02:18|3542.57
07:02:19|3543.39
07:02:21|3543.74
07:02:22|3544.02
07:02:23|3543.84
07:02:25|3543.78
07:02:25|3543.51
07:02:27|3543.45
07:02:27|3543.56
07:02:29|3543.2
07:02:30|3542.96
07:02:30|3543.24
07:02:31|3543.34
07:02:33|3543.49
07:02:33|3543.32
07:02:35|3543.28
07:02:35|3543.29
07:02:37|3543.26
07:02:38|3543.42
07:02:39|3543.26
07:02:39|3543.26
07:02:40|3543.73
07:02:41|3543.57
07:02:43|3542.99
07:02:44|3543.11
07:02:44|3543.13
07:02:46|3543.28
07:02:47|3543.28
07:02:48|3543.12
07:02:49|3542.96
07:02:49|3543.11
07:02:51|3543.1
07:02:52|3543.13
07:02:53|3543.3
07:02:54|3543.23
07:02:55|3543.29
07:02:57|3543.3
07:02:57|3543.28
07:02:58|3543.51
07:03:00|3543.36
07:03:01|3543.63
07:03:02|3543.5
07:03:02|3543.64
07:03:03|3543.77
07:03:04|3543.83
07:03:06|3543.83
07:03:07|3543.65
07:03:07|3543.9
07:03:09|3543.26
07:03:09|3543.35
07:03:11|3543.34
07:03:12|3543.59
07:03:12|3543.77
07:03:14|3543.88
07:03:15|3543.88
07:03:15|3543.53
07:03:17|3543.53
07:03:18|3543.53
07:03:18|3543.83
07:03:20|3543.43
07:03:20|3543.3
07:03:21|3543.7
07:03:23|3543.5
07:03:24|3543.39
07:03:26|3543.21
07:03:27|3543.38
07:03:29|3543.3
07:03:30|3542.79
07:03:31|3542.99
07:03:31|3542.8
07:03:33|3542.44
07:03:33|3542.76
07:03:35|3542.39
07:03:36|3541.84
07:03:37|3542.05
07:03:38|3542.05
07:03:39|3542.16
07:03:41|3542.07
07:03:41|3542.31
07:03:43|3542.07
07:03:43|3542.27
07:03:44|3542.22
07:03:45|3541.76
07:03:47|3541.82
07:03:47|3541.82
07:03:49|3541.79
07:03:49|3541.73
07:03:50|3542.19
07:03:52|3541.95
07:03:53|3541.97
07:03:54|3542.18
07:03:55|3542.11
07:03:56|3542.07
07:03:57|3542.07
07:03:58|3541.73
07:03:59|3541.5
07:04:00|3541.46
07:04:01|3541.95
07:04:02|3541.95
07:04:03|3542.03
07:04:04|3541.99
07:04:05|3541.82
07:04:06|3541.78
07:04:08|3542.34
07:04:09|3542.66
07:04:10|3542.92
07:04:11|3543.07
07:04:11|3543.33
07:04:13|3543.5
07:04:13|3543.21
07:04:15|3542.99
07:04:16|3543.38
07:04:17|3543.24
07:04:17|3542.88
07:04:19|3542.89
07:04:20|3542.88
07:04:21|3542.65
07:04:22|3542.46
07:04:24|3542.14
07:04:25|3542.16
07:04:25|3541.98
07:04:27|3541.61
07:04:27|3541.61
07:04:29|3541.61
07:04:29|3542.03
07:04:31|3541.93
07:04:33|3541.92
07:04:34|3542.
07:04:35|3542.07
07:04:36|3542.19
07:04:37|3542.
07:04:38|3542.22
07:04:39|3541.88
07:04:40|3541.52
07:04:41|3541.48
07:04:42|3541.76
07:04:44|3541.58
07:04:45|3541.71
07:04:46|3541.32
07:04:47|3541.58
07:04:47|3541.54
07:04:48|3541.61
07:04:49|3541.68
07:04:51|3541.45
07:04:51|3541.32
07:04:53|3541.32
07:04:53|3541.56
07:04:54|3541.66
07:04:56|3541.51
07:04:57|3541.73
07:04:58|3541.82
07:04:59|3541.84
07:05:00|3541.92
07:05:01|3542.08
07:05:03|3541.26
07:05:04|3541.75
07:05:04|3541.81
07:05:05|3542.5
07:05:07|3542.46
07:05:08|3542.44
07:05:09|3542.5
07:05:10|3542.5
07:05:11|3542.61
07:05:12|3542.
07:05:13|3542.3
07:05:14|3542.24
07:05:15|3541.8
07:05:16|3541.65
07:05:17|3541.19
07:05:18|3541.28
07:05:19|3540.76
07:05:20|3540.65
07:05:21|3540.91
07:05:23|3540.91
07:05:23|3540.69
07:05:24|3540.69
07:05:25|3540.97
07:05:26|3540.91
07:05:28|3540.98
07:05:30|3540.89
07:05:30|3540.89
07:05:31|3540.89
07:05:32|3541.12
07:05:34|3541.1
07:05:34|3541.54
07:05:35|3542.21
07:05:37|3542.48
07:05:37|3542.63
07:05:39|3542.29
07:05:40|3542.51
07:05:41|3542.3
07:05:42|3542.25
07:05:42|3542.3
07:05:43|3542.17
07:05:44|3542.21
07:05:45|3542.21
07:05:47|3541.66
07:05:48|3541.4
07:05:48|3541.49
07:05:49|3541.25
07:05:51|3541.28
07:05:51|3541.19
07:05:53|3541.5
07:05:54|3541.59
07:05:55|3541.75
07:05:55|3541.65
07:05:57|3541.57
07:05:58|3541.56
07:05:59|3541.46
07:06:00|3541.46
07:06:01|3541.41
07:06:01|3541.78
07:06:03|3542.34
07:06:04|3542.35
07:06:05|3542.77
07:06:07|3542.57
07:06:08|3543.
07:06:09|3542.91
07:06:09|3542.93
07:06:10|3542.91
07:06:12|3543.06
07:06:13|3543.1
07:06:14|3543.03
07:06:14|3543.09
07:06:16|3543.52
07:06:17|3543.36
07:06:17|3542.91
07:06:19|3542.8
07:06:20|3542.78
07:06:20|3543.33
07:06:21|3543.73
07:06:22|3543.6
07:06:24|3543.68
07:06:25|3543.7
07:06:26|3543.62
07:06:27|3543.59
07:06:28|3543.57
07:06:30|3543.49
07:06:30|3543.42
07:06:32|3543.52
07:06:33|3543.6
07:06:33|3543.57
07:06:35|3543.71
07:06:37|3543.9
07:06:37|3543.91
07:06:38|3543.91
07:06:40|3543.97
07:06:41|3543.73
07:06:41|3543.83
07:06:42|3543.77
07:06:44|3543.84
07:06:45|3543.84
07:06:46|3543.83
07:06:47|3543.55
07:06:48|3543.5
07:06:49|3543.54
07:06:49|3543.06
07:06:50|3543.06
07:06:52|3542.91
07:06:53|3542.35
07:06:55|3541.7
07:06:56|3541.81
07:06:57|3542.18
07:06:58|3541.71
07:06:58|3541.64
07:07:00|3541.61
07:07:01|3541.67
07:07:02|3542.14
07:07:03|3542.24
07:07:03|3542.34
07:07:04|3543.
07:07:05|3542.55
07:07:07|3542.54
07:07:08|3542.5
07:07:09|3542.18
07:07:10|3541.98
07:07:11|3542.01
07:07:12|3542.22
07:07:13|3542.13
07:07:14|3542.61
07:07:15|3543.06
07:07:16|3542.98
07:07:17|3543.3
07:07:18|3543.31
07:07:19|3543.01
07:07:20|3542.98
07:07:21|3542.4
07:07:22|3542.39
07:07:23|3542.47
07:07:24|3542.47
07:07:25|3542.63
07:07:26|3542.45
07:07:27|3542.41
07:07:28|3542.42
07:07:30|3542.93
07:07:30|3543.
07:07:31|3542.68
07:07:33|3543.
07:07:35|3542.94
07:07:36|3543.09
07:07:37|3543.06
07:07:38|3543.03
07:07:39|3543.11
07:07:41|3543.03
07:07:41|3543.4
07:07:42|3543.38
07:07:43|3543.23
07:07:45|3543.24
07:07:45|3542.61
07:07:46|3542.89
07:07:48|3542.77
07:07:48|3542.74
07:07:49|3542.97
07:07:50|3543.04
07:07:51|3543.04
07:07:52|3542.89
07:07:54|3542.92
07:07:54|3542.95
07:07:56|3542.92
07:07:57|3543.04
07:07:57|3542.81
07:07:58|3543.42
07:08:00|3543.7
07:08:01|3543.86
07:08:02|3544.15
07:08:03|3544.33
07:08:04|3544.26
07:08:06|3544.27
07:08:06|3544.36
07:08:07|3544.29
07:08:08|3544.4
07:08:09|3543.91
07:08:10|3543.73
07:08:11|3543.77
07:08:12|3543.72
07:08:13|3543.66
07:08:15|3543.58
07:08:16|3543.58
07:08:16|3543.71
07:08:17|3543.84
07:08:19|3543.82
07:08:20|3543.26
07:08:21|3543.48
07:08:22|3543.77
07:08:23|3543.77
07:08:24|3543.29
07:08:25|3543.48
07:08:25|3543.87
07:08:27|3543.71
07:08:28|3543.73
07:08:29|3543.71
07:08:30|3543.69
07:08:31|3543.65
07:08:33|3543.7
07:08:33|3543.66
07:08:35|3543.67
07:08:36|3543.33
07:08:36|3543.46
07:08:37|3543.3
07:08:39|3543.41
07:08:39|3543.24
07:08:40|3543.29
07:08:41|3543.42
07:08:42|3543.52
07:08:44|3543.16
07:08:45|3543.41
07:08:46|3543.34
07:08:47|3543.35
07:08:48|3543.35
07:08:50|3543.51
07:08:50|3543.
07:08:52|3543.
07:08:52|3542.86
07:08:53|3542.93
07:08:54|3543.05
07:08:55|3543.38
07:08:56|3543.29
07:08:58|3543.36
07:08:58|3543.36
07:09:00|3543.31
07:09:00|3543.54
07:09:01|3543.24
07:09:02|3543.24
07:09:03|3543.48
07:09:04|3541.6
07:09:05|3542.29
07:09:06|3542.46
07:09:07|3541.89
07:09:08|3542.08
07:09:09|3542.14
07:09:10|3543.2
07:09:12|3543.34
07:09:12|3543.
07:09:13|3542.65
07:09:15|3542.65
07:09:15|3542.65
07:09:16|3542.53
07:09:17|3542.53
07:09:18|3542.41
07:09:19|3542.43
07:09:20|3542.3
07:09:21|3542.23
07:09:23|3541.73
07:09:24|3541.91
07:09:24|3541.78
07:09:25|3541.82
07:09:26|3541.84
07:09:28|3541.49
07:09:28|3541.56
07:09:29|3541.56
07:09:30|3541.56
07:09:32|3541.69
07:09:34|3541.85
07:09:35|3542.2
07:09:36|3542.28
07:09:37|3542.28
07:09:38|3542.64
07:09:39|3542.74
07:09:40|3542.61
07:09:40|3543.14
07:09:42|3543.14
07:09:43|3542.97
07:09:44|3542.75
07:09:45|3543.01
07:09:46|3543.02
07:09:47|3543.02
07:09:48|3542.94
07:09:49|3542.85
07:09:50|3542.88
07:09:51|3542.66
07:09:52|3542.66
07:09:53|3542.88
07:09:54|3542.88
07:09:55|3542.87
07:09:56|3542.87
07:09:57|3542.66
07:09:58|3542.84
07:09:59|3542.9
07:10:00|3542.51
07:10:01|3542.38
07:10:02|3542.75
07:10:03|3542.75
07:10:04|3542.55
07:10:05|3542.5
07:10:06|3542.61
07:10:07|3542.61
07:10:08|3542.98
07:10:09|3542.69
07:10:10|3542.9
07:10:11|3542.35
07:10:12|3541.99
07:10:13|3541.95
07:10:14|3542.08
07:10:15|3542.2
07:10:16|3542.11
07:10:17|3542.46
07:10:18|3542.
07:10:19|3542.14
07:10:20|3542.27
07:10:21|3542.42
07:10:22|3542.42
07:10:23|3542.42
07:10:24|3542.41
07:10:25|3542.6
07:10:26|3542.54
07:10:27|3542.63
07:10:28|3542.67
07:10:29|3543.
07:10:31|3543.
07:10:31|3542.85
07:10:33|3543.03
07:10:34|3543.59
07:10:35|3543.27
07:10:37|3543.62
07:10:37|3543.74
07:10:38|3543.74
07:10:39|3543.7
07:10:40|3543.71
07:10:41|3543.6
07:10:42|3543.9
07:10:44|3543.9
07:10:45|3543.51
07:10:46|3543.73
07:10:47|3543.71
07:10:47|3543.84
07:10:49|3543.7
07:10:49|3543.73
07:10:51|3543.84
07:10:51|3544.17
07:10:52|3544.24
07:10:53|3543.81
07:10:55|3543.96
07:10:56|3543.96
07:10:57|3543.95
07:10:57|3543.95
07:10:59|3543.64
07:11:00|3543.89
07:11:01|3544.14
07:11:02|3544.
07:11:03|3544.09
07:11:04|3543.79
07:11:05|3543.95
07:11:07|3543.95
07:11:07|3543.95
07:11:08|3543.99
07:11:09|3543.99
07:11:10|3543.9
07:11:11|3543.8
07:11:13|3543.89
07:11:13|3543.2
07:11:15|3542.59
07:11:16|3542.44
07:11:16|3542.67
07:11:17|3542.58
07:11:19|3542.58
07:11:19|3542.61
07:11:21|3542.75
07:11:21|3542.69
07:11:22|3542.91
07:11:23|3542.14
07:11:24|3542.09
07:11:25|3542.11
07:11:26|3542.36
07:11:28|3542.29
07:11:28|3542.46
07:11:29|3542.46
07:11:30|3542.7
07:11:31|3542.7
07:11:32|3542.22
07:11:34|3542.45
07:11:35|3542.43
07:11:36|3542.89
07:11:37|3543.77
07:11:38|3543.64
07:11:39|3543.78
07:11:40|3543.74
07:11:41|3544.13
07:11:42|3544.13
07:11:43|3544.13
07:11:44|3543.71
07:11:45|3543.42
07:11:46|3543.53
07:11:47|3543.53
07:11:48|3543.53
07:11:49|3543.53
07:11:50|3543.79
07:11:51|3543.94
07:11:52|3544.
07:11:54|3543.87
07:11:55|3543.86
07:11:56|3543.85
07:11:57|3543.85
07:11:57|3543.62
07:11:59|3543.62
07:12:00|3543.59
07:12:01|3543.36
07:12:01|3543.27
07:12:02|3543.27
07:12:04|3542.91
07:12:05|3543.19
07:12:06|3543.06
07:12:07|3543.16
07:12:07|3543.01
07:12:09|3543.1
07:12:10|3542.78
07:12:11|3542.85
07:12:12|3542.92
07:12:14|3542.7
07:12:14|3542.81
07:12:15|3543.06
07:12:16|3542.93
07:12:18|3542.79
07:12:18|3543.06
07:12:19|3543.02
07:12:20|3543.2
07:12:21|3543.16
07:12:22|3543.23
07:12:24|3543.23
07:12:24|3543.2
07:12:25|3543.16
07:12:26|3543.28
07:12:27|3543.56
07:12:28|3543.48
07:12:30|3544.
07:12:30|3543.83
07:12:32|3543.87
07:12:33|3543.94
07:12:34|3543.94
07:12:35|3543.94
07:12:36|3544.
07:12:38|3544.21
07:12:39|3544.21
07:12:40|3544.17
07:12:41|3544.09
07:12:41|3544.25
07:12:43|3544.55
07:12:43|3544.36
07:12:44|3544.49
07:12:46|3544.75
07:12:46|3544.67
07:12:48|3544.77
07:12:49|3544.94
07:12:50|3544.94
07:12:51|3544.92
07:12:52|3545.22
07:12:53|3545.22
07:12:54|3545.22
07:12:55|3545.59
07:12:56|3545.3
07:12:57|3545.31
07:12:58|3545.47
07:12:59|3545.56
07:13:00|3545.5
07:13:01|3545.46
07:13:02|3546.
07:13:03|3545.84
07:13:04|3545.86
07:13:06|3546.32
07:13:07|3546.27
07:13:07|3546.41
07:13:09|3546.4
07:13:10|3545.96
07:13:11|3545.85
07:13:12|3546.1
07:13:13|3546.25
07:13:13|3546.13
07:13:15|3546.31
07:13:16|3546.25
07:13:17|3545.98
07:13:18|3545.98
07:13:19|3546.09
07:13:20|3546.13
07:13:21|3545.9
07:13:22|3545.76
07:13:23|3545.07
07:13:24|3544.9
07:13:26|3544.5
07:13:26|3544.64
07:13:28|3544.93
07:13:28|3544.85
07:13:29|3544.78
07:13:31|3544.5
07:13:31|3545.
07:13:32|3545.1
07:13:33|3545.16
07:13:35|3545.27
07:13:37|3545.
07:13:38|3544.83
07:13:38|3544.93
07:13:40|3544.88
07:13:41|3544.81
07:13:43|3544.84
07:13:44|3544.97
07:13:45|3544.87
07:13:46|3544.73
07:13:47|3544.85
07:13:49|3544.94
07:13:50|3544.6
07:13:51|3544.85
07:13:51|3544.75
07:13:53|3544.4
07:13:54|3545.01
07:13:54|3544.68
07:13:56|3544.51
07:13:57|3544.81
07:13:58|3544.66
07:13:59|3544.76
07:14:00|3544.82
07:14:01|3545.23
07:14:02|3545.44
07:14:03|3545.78
07:14:05|3545.91
07:14:06|3547.
07:14:06|3546.81
07:14:08|3546.63
07:14:08|3546.63
07:14:09|3546.74
07:14:10|3546.69
07:14:12|3546.83
07:14:12|3546.74
07:14:13|3546.74
07:14:14|3546.73
07:14:16|3546.75
07:14:17|3546.84
07:14:17|3546.88
07:14:19|3546.8
07:14:20|3546.91
07:14:20|3546.86
07:14:21|3546.86
07:14:22|3546.88
07:14:24|3546.99
07:14:24|3546.99
07:14:26|3546.82
07:14:27|3546.72
07:14:28|3546.72
07:14:29|3546.72
07:14:29|3547.
07:14:30|3546.69
07:14:32|3546.79
07:14:33|3546.98
07:14:34|3546.83
07:14:35|3546.69
07:14:36|3547.23
07:14:38|3547.35
07:14:38|3547.28
07:14:40|3547.16
07:14:40|3547.16
07:14:41|3547.16
07:14:42|3547.11
07:14:44|3547.36
07:14:44|3547.36
07:14:46|3547.99
07:14:46|3547.9
07:14:48|3547.79
07:14:48|3548.01
07:14:50|3548.
07:14:51|3548.29
07:14:52|3548.56
07:14:53|3548.4
07:14:54|3548.45
07:14:55|3548.24
07:14:57|3548.07
07:14:58|3548.14
07:14:58|3547.9
07:15:00|3547.97
07:15:00|3547.89
07:15:02|3548.15
07:15:02|3547.88
07:15:04|3547.88
07:15:04|3548.01
07:15:05|3548.13
07:15:06|3548.16
07:15:07|3548.15
07:15:08|3548.22
07:15:09|3548.01
07:15:11|3548.25
07:15:11|3548.1
07:15:13|3547.85
07:15:14|3548.07
07:15:15|3548.14
07:15:16|3548.15
07:15:16|3548.3
07:15:17|3547.69
07:15:18|3547.74
07:15:19|3548.5
07:15:21|3548.55
07:15:21|3548.63
07:15:22|3548.33
07:15:23|3548.32
07:15:24|3548.2
07:15:26|3548.29
07:15:27|3548.12
07:15:27|3548.
07:15:29|3548.
07:15:29|3548.2
07:15:30|3548.2
07:15:31|3548.5
07:15:32|3548.31
07:15:34|3548.31
07:15:34|3548.28
07:15:35|3548.28
07:15:37|3548.08
07:15:39|3548.2
07:15:40|3547.65
07:15:41|3547.34
07:15:42|3547.19
07:15:43|3546.99
07:15:44|3547.15
07:15:45|3546.96
07:15:46|3546.79
07:15:47|3546.68
07:15:48|3546.98
07:15:49|3547.3
07:15:50|3547.52
07:15:51|3547.33
07:15:52|3547.16
07:15:53|3547.36
07:15:54|3547.46
07:15:55|3547.46
07:15:56|3547.1
07:15:57|3547.09
07:15:58|3547.19
07:15:59|3546.97
07:16:00|3546.93
07:16:01|3547.04
07:16:02|3547.19
07:16:03|3547.4
07:16:05|3547.34
07:16:05|3547.59
07:16:07|3548.2
07:16:07|3548.3
07:16:08|3548.22
07:16:09|3548.22
07:16:10|3548.25
07:16:11|3548.64
07:16:13|3548.72
07:16:13|3548.87
07:16:15|3549.
07:16:16|3548.83
07:16:16|3548.77
07:16:18|3548.48
07:16:18|3548.56
07:16:20|3548.56
07:16:20|3548.63
07:16:22|3548.57
07:16:22|3548.71
07:16:23|3548.62
07:16:24|3548.71
07:16:25|3548.52
07:16:27|3548.83
07:16:27|3549.63
07:16:28|3549.75
07:16:30|3549.38
07:16:30|3549.17
07:16:31|3549.38
07:16:32|3549.17
07:16:34|3549.1
07:16:34|3549.08
07:16:35|3549.33
07:16:36|3549.5
07:16:37|3549.3
07:16:39|3549.43
07:16:39|3550.17
07:16:41|3549.79
07:16:42|3549.97
07:16:43|3549.89
07:16:44|3549.96
07:16:45|3549.8
07:16:46|3549.66
07:16:47|3549.65
07:16:48|3549.98
07:16:49|3550.
07:16:50|3550.
07:16:51|3549.81
07:16:52|3549.78
07:16:53|3549.78
07:16:54|3550.04
07:16:55|3549.7
07:16:57|3550.07
07:16:58|3550.11
07:16:59|3550.37
07:17:00|3550.45
07:17:01|3550.42
07:17:01|3550.23
07:17:03|3550.08
07:17:03|3550.14
07:17:04|3550.13
07:17:05|3550.2
07:17:06|3550.4
07:17:07|3550.39
07:17:08|3550.87
07:17:10|3550.82
07:17:11|3551.06
07:17:11|3551.29
07:17:12|3551.15
07:17:13|3551.11
07:17:14|3550.46
07:17:16|3550.58
07:17:17|3550.64
07:17:18|3550.66
07:17:19|3550.97
07:17:20|3550.89
07:17:20|3551.
07:17:21|3551.07
07:17:23|3550.77
07:17:23|3550.56
07:17:24|3550.25
07:17:25|3549.91
07:17:27|3549.87
07:17:27|3549.79
07:17:28|3549.62
07:17:30|3549.13
07:17:30|3549.27
07:17:32|3548.41
07:17:33|3548.45
07:17:34|3548.45
07:17:35|3548.39
07:17:36|3548.24
07:17:37|3548.59
07:17:37|3548.56
07:17:40|3548.77
07:17:41|3548.49
07:17:41|3548.49
07:17:43|3548.74
07:17:43|3548.75
07:17:46|3549.08
07:17:46|3549.
07:17:48|3549.09
07:17:48|3549.2
07:17:50|3549.29
07:17:50|3549.01
07:17:52|3549.26
07:17:53|3549.
07:17:54|3548.76
07:17:55|3548.74
07:17:56|3548.61
07:17:57|3548.93
07:17:58|3549.11
07:17:59|3548.82
07:18:00|3549.24
07:18:01|3549.23
07:18:02|3549.16
07:18:04|3548.73
07:18:04|3548.65
07:18:05|3548.99
07:18:06|3549.15
07:18:07|3549.5
07:18:08|3549.2
07:18:10|3549.3
07:18:11|3549.24
07:18:12|3548.84
07:18:13|3548.96
07:18:14|3548.86
07:18:15|3548.65
07:18:16|3549.
07:18:17|3548.93
07:18:18|3548.93
07:18:18|3548.22
07:18:19|3548.28
07:18:21|3547.97
07:18:22|3547.74
07:18:23|3547.54
07:18:24|3547.52
07:18:25|3547.53
07:18:26|3547.54
07:18:27|3547.59
07:18:28|3547.69
07:18:29|3547.54
07:18:30|3547.54
07:18:31|3547.52
07:18:32|3547.21
07:18:33|3547.09
07:18:34|3547.18
07:18:35|3547.26
07:18:36|3546.56
07:18:37|3547.14
07:18:38|3546.89
07:18:39|3546.65
07:18:41|3546.66
07:18:42|3546.63
07:18:43|3546.66
07:18:44|3546.8
07:18:45|3546.91
07:18:47|3547.05
07:18:48|3547.12
07:18:49|3547.13
07:18:49|3547.19
07:18:50|3547.33
07:18:52|3547.33
07:18:53|3547.34
07:18:54|3547.4
07:18:55|3547.18
07:18:56|3546.92
07:18:57|3546.61
07:18:57|3546.68
07:18:59|3546.68
07:19:00|3546.63
07:19:01|3546.39
07:19:02|3546.31
07:19:03|3545.61
07:19:04|3545.81
07:19:05|3545.82
07:19:06|3545.9
07:19:07|3545.68
07:19:08|3545.62
07:19:09|3545.45
07:19:10|3545.55
07:19:11|3545.1
07:19:12|3545.04
07:19:13|3544.81
07:19:14|3544.58
07:19:15|3544.7
07:19:16|3544.25
07:19:17|3544.16
07:19:19|3544.69
07:19:19|3545.41
07:19:20|3545.35
07:19:22|3545.31
07:19:22|3545.36
07:19:23|3545.36
07:19:24|3545.34
07:19:26|3545.34
07:19:26|3545.19
07:19:27|3545.77
07:19:28|3545.99
07:19:30|3545.83
07:19:31|3545.68
07:19:31|3545.75
07:19:33|3546.25
07:19:33|3546.27
07:19:35|3546.27
07:19:36|3546.36
07:19:36|3546.24
07:19:38|3546.84
07:19:38|3546.52
07:19:39|3546.6
07:19:41|3546.49
07:19:43|3546.68
07:19:43|3546.35
07:19:45|3546.5
07:19:45|3546.2
07:19:47|3546.28
07:19:48|3546.09
07:19:49|3546.14
07:19:51|3545.98
07:19:52|3545.93
07:19:53|3545.61
07:19:54|3545.86
07:19:55|3545.79
07:19:56|3545.95
07:19:57|3545.95
07:19:58|3545.89
07:19:59|3546.29
07:20:00|3546.48
07:20:01|3546.19
07:20:02|3546.21
07:20:03|3546.02
07:20:04|3546.14
07:20:06|3546.52
07:20:07|3547.
07:20:08|3546.59
07:20:09|3546.82
07:20:10|3546.37
07:20:11|3546.22
07:20:12|3546.06
07:20:14|3546.08
07:20:14|3545.98
07:20:15|3545.89
07:20:16|3545.92
07:20:18|3545.75
07:20:18|3545.75
07:20:19|3545.61
07:20:20|3545.39
07:20:22|3545.55
07:20:22|3545.61
07:20:23|3545.61
07:20:24|3546.
07:20:25|3546.29
07:20:27|3546.26
07:20:27|3546.31
07:20:28|3546.26
07:20:29|3546.5
07:20:30|3546.5
07:20:31|3546.08
07:20:33|3546.08
07:20:33|3546.23
07:20:34|3546.26
07:20:35|3546.18
07:20:36|3546.18
07:20:37|3546.11
07:20:38|3546.49
07:20:40|3546.27
07:20:40|3546.54
07:20:42|3546.51
07:20:43|3546.61
07:20:44|3546.68
07:20:45|3546.57
07:20:46|3546.42
07:20:47|3546.34
07:20:48|3546.28
07:20:49|3546.37
07:20:50|3546.18
07:20:51|3546.24
07:20:52|3546.18
07:20:53|3545.6
07:20:54|3545.84
07:20:55|3545.78
07:20:56|3545.69
07:20:57|3545.75
07:20:58|3545.79
07:20:59|3546.03
07:21:00|3546.13
07:21:01|3546.5
07:21:02|3546.39
07:21:03|3546.56
07:21:04|3545.
07:21:05|3544.99
07:21:06|3545.74
07:21:07|3545.54
07:21:08|3545.54
07:21:09|3545.44
07:21:10|3545.31
07:21:11|3545.3
07:21:12|3544.4
07:21:13|3544.01
07:21:14|3544.28
07:21:16|3544.36
07:21:17|3544.
07:21:17|3543.78
07:21:18|3543.84
07:21:19|3543.81
07:21:20|3543.9
07:21:21|3544.03
07:21:23|3543.85
07:21:24|3543.75
07:21:24|3543.71
07:21:26|3543.74
07:21:26|3543.77
07:21:28|3543.41
07:21:29|3543.42
07:21:30|3543.23
07:21:31|3543.23
07:21:32|3543.35
07:21:33|3543.64
07:21:33|3543.02
07:21:34|3543.24
07:21:36|3543.07
07:21:36|3542.51
07:21:37|3543.04
07:21:40|3543.07
07:21:40|3543.28
07:21:41|3543.41
07:21:43|3543.44
07:21:44|3543.43
07:21:44|3543.59
07:21:45|3543.34
07:21:46|3542.7
07:21:48|3542.9
07:21:48|3542.51
07:21:50|3542.72
07:21:51|3542.71
07:21:52|3542.75
07:21:53|3542.55
07:21:54|3542.78
07:21:55|3542.89
07:21:56|3542.76
07:21:57|3542.45
07:21:58|3542.13
07:21:59|3541.82
07:22:00|3542.09
07:22:01|3542.34
07:22:02|3542.72
07:22:03|3542.59
07:22:04|3542.86
07:22:05|3543.25
07:22:06|3543.46
07:22:07|3543.04
07:22:08|3543.48
07:22:09|3543.35
07:22:10|3543.78
07:22:11|3543.68
07:22:12|3542.91
07:22:13|3542.91
07:22:14|3543.23
07:22:15|3542.92
07:22:16|3542.74
07:22:17|3543.04
07:22:18|3542.94
07:22:19|3543.52
07:22:21|3543.56
07:22:22|3543.33
07:22:23|3543.33
07:22:23|3543.38
07:22:24|3543.48
07:22:26|3543.5
07:22:27|3543.44
07:22:27|3543.4
07:22:29|3543.31
07:22:29|3543.31
07:22:30|3543.85
07:22:32|3543.78
07:22:32|3543.78
07:22:34|3543.81
07:22:35|3543.62
07:22:36|3543.77
07:22:37|3543.94
07:22:38|3543.91
07:22:40|3543.79
07:22:40|3544.
07:22:41|3544.
07:22:42|3544.09
07:22:43|3543.9
07:22:45|3543.78
07:22:46|3543.68
07:22:47|3543.73
07:22:47|3543.66
07:22:49|3543.72
07:22:50|3543.64
07:22:51|3543.36
07:22:51|3543.16
07:22:53|3543.1
07:22:54|3543.25
07:22:55|3543.25
07:22:56|3543.07
07:22:57|3543.39
07:22:58|3543.39
07:22:59|3543.37
07:23:00|3543.44
07:23:02|3543.15
07:23:02|3542.22
07:23:04|3542.15
07:23:05|3542.61
07:23:06|3542.1
07:23:07|3542.2
07:23:08|3541.99
07:23:08|3541.69
07:23:10|3542.55
07:23:11|3542.55
07:23:11|3542.36
07:23:13|3542.26
07:23:13|3542.27
07:23:14|3542.27
07:23:15|3542.27
07:23:17|3542.16
07:23:17|3542.27
07:23:18|3542.32
07:23:20|3542.33
07:23:21|3542.25
07:23:21|3542.18
07:23:23|3542.13
07:23:24|3542.19
07:23:25|3542.19
07:23:26|3542.26
07:23:27|3542.26
07:23:28|3542.39
07:23:29|3542.16
07:23:30|3542.31
07:23:31|3542.26
07:23:32|3542.39
07:23:33|3542.39
07:23:34|3542.39
07:23:35|3542.71
07:23:37|3542.7
07:23:37|3542.6
07:23:38|3542.17
07:23:39|3542.1
07:23:41|3542.19
07:23:41|3542.12
07:23:42|3542.12
07:23:43|3541.87
07:23:44|3542.22
07:23:46|3542.
07:23:48|3541.7
07:23:49|3541.57
07:23:50|3541.28
07:23:51|3541.28
07:23:52|3541.79
07:23:53|3541.94
07:23:54|3541.97
07:23:55|3541.72
07:23:57|3541.64
07:23:57|3542.14
07:23:59|3542.24
07:23:59|3542.13
07:24:00|3542.
07:24:02|3541.94
07:24:04|3541.82
07:24:05|3541.68
07:24:06|3541.47
07:24:07|3541.84
07:24:08|3541.84
07:24:09|3541.35
07:24:10|3541.37
07:24:11|3541.59
07:24:11|3541.99
07:24:12|3541.99
07:24:14|3541.39
07:24:15|3541.33
07:24:15|3541.19
07:24:16|3541.05
07:24:17|3541.12
07:24:19|3541.12
07:24:20|3541.1
07:24:20|3540.98
07:24:21|3540.8
07:24:22|3540.73
07:24:24|3540.86
07:24:25|3540.88
07:24:26|3540.46
07:24:27|3540.47
07:24:28|3540.23
07:24:29|3540.27
07:24:30|3540.39
07:24:31|3540.55
07:24:32|3540.54
07:24:33|3540.33
07:24:35|3540.24
07:24:36|3540.65
07:24:36|3541.03
07:24:38|3541.03
07:24:38|3540.85
07:24:39|3540.85
07:24:41|3540.77
07:24:42|3540.71
07:24:43|3540.8
07:24:44|3540.79
07:24:45|3540.8
07:24:46|3540.54
07:24:48|3540.54
07:24:49|3540.59
07:24:50|3540.52
07:24:51|3540.84
07:24:52|3540.84
07:24:53|3540.84
07:24:54|3540.62
07:24:54|3540.62
07:24:56|3540.91
07:24:57|3540.93
07:24:58|3541.06
07:24:58|3540.93
07:25:00|3541.04
07:25:00|3540.73
07:25:01|3540.46
07:25:02|3540.49
07:25:04|3540.95
07:25:05|3540.53
07:25:06|3540.7
07:25:07|3540.4
07:25:08|3540.36
07:25:09|3540.17
07:25:11|3540.21
07:25:12|3540.34
07:25:12|3540.34
07:25:14|3540.54
07:25:15|3540.5
07:25:16|3540.43
07:25:17|3540.94
07:25:18|3540.7
07:25:18|3540.65
07:25:20|3540.77
07:25:21|3541.02
07:25:22|3541.02
07:25:23|3540.44
07:25:24|3539.17
07:25:25|3538.92
07:25:26|3538.54
07:25:27|3539.
07:25:29|3538.64
07:25:29|3538.08
07:25:31|3536.91
07:25:31|3536.54
07:25:33|3536.75
07:25:34|3536.43
07:25:35|3536.76
07:25:35|3537.13
07:25:36|3537.95
07:25:38|3538.55
07:25:39|3538.41
07:25:40|3538.57
07:25:41|3538.53
07:25:42|3537.47
07:25:43|3537.63
07:25:44|3537.81
07:25:45|3537.78
07:25:46|3537.68
07:25:47|3537.26
07:25:48|3537.28
07:25:49|3537.42
07:25:50|3537.43
07:25:51|3536.85
07:25:53|3537.14
07:25:54|3537.15
07:25:55|3536.71
07:25:56|3537.29
07:25:57|3537.6
07:25:58|3537.34
07:25:59|3537.38
07:26:01|3537.38
07:26:02|3537.22
07:26:02|3537.47
07:26:03|3537.73
07:26:05|3537.73
07:26:06|3537.77
07:26:06|3537.77
07:26:08|3537.56
07:26:09|3537.3
07:26:10|3537.36
07:26:11|3538.
07:26:13|3538.15
07:26:14|3538.22
07:26:14|3538.23
07:26:15|3539.12
07:26:17|3539.05
07:26:18|3539.29
07:26:18|3538.83
07:26:20|3539.03
07:26:20|3539.11
07:26:22|3539.03
07:26:23|3539.03
07:26:24|3539.03
07:26:24|3538.84
07:26:26|3538.77
07:26:26|3538.85
07:26:28|3538.82
07:26:29|3537.94
07:26:29|3537.96
07:26:30|3537.69
07:26:32|3538.32
07:26:33|3538.22
07:26:34|3538.55
07:26:35|3538.53
07:26:36|3538.91
07:26:37|3538.8
07:26:38|3538.79
07:26:38|3538.55
07:26:40|3538.95
07:26:41|3538.64
07:26:42|3538.64
07:26:43|3538.75
07:26:43|3538.49
07:26:46|3538.46
07:26:46|3538.61
07:26:47|3539.11
07:26:49|3538.86
07:26:50|3539.06
07:26:52|3539.22
07:26:52|3539.22
07:26:53|3539.03
07:26:55|3539.04
07:26:56|3539.04
07:26:56|3539.09
07:26:57|3538.97
07:26:58|3538.99
07:26:59|3538.78
07:27:01|3538.81
07:27:02|3538.51
07:27:02|3538.72
07:27:03|3538.67
07:27:05|3538.51
07:27:06|3538.72
07:27:07|3538.18
07:27:08|3538.24
07:27:09|3538.24
07:27:10|3538.04
07:27:10|3538.2
07:27:12|3538.47
07:27:13|3538.34
07:27:14|3538.47
07:27:15|3538.72
07:27:16|3539.24
07:27:17|3539.25
07:27:18|3539.12
07:27:19|3539.26
07:27:20|3539.1
07:27:21|3538.61
07:27:22|3538.57
07:27:23|3538.
07:27:24|3538.29
07:27:26|3538.52
07:27:27|3538.45
07:27:27|3538.53
07:27:28|3538.68
07:27:30|3538.67
07:27:30|3538.61
07:27:31|3538.55
07:27:33|3538.79
07:27:34|3538.91
07:27:35|3538.21
07:27:36|3538.3
07:27:37|3538.13
07:27:38|3538.6
07:27:39|3538.91
07:27:40|3538.9
07:27:41|3538.88
07:27:42|3538.78
07:27:43|3539.07
07:27:44|3539.11
07:27:45|3539.11
07:27:46|3539.11
07:27:47|3538.86
07:27:48|3539.03
07:27:50|3539.21
07:27:50|3539.27
07:27:52|3539.26
07:27:53|3539.07
07:27:54|3539.07
07:27:55|3539.27
07:27:57|3539.32
07:27:58|3538.99
07:27:59|3539.19
07:28:00|3539.11
07:28:00|3539.26
07:28:01|3539.04
07:28:03|3538.7
07:28:04|3538.95
07:28:04|3539.32
07:28:05|3539.16
07:28:07|3539.27
07:28:08|3539.23
07:28:09|3539.
07:28:10|3539.17
07:28:11|3539.19
07:28:12|3539.16
07:28:13|3539.11
07:28:14|3539.07
07:28:15|3538.95
07:28:16|3538.63
07:28:17|3538.77
07:28:18|3539.15
07:28:19|3539.22
07:28:20|3539.13
07:28:21|3538.98
07:28:22|3538.51
07:28:23|3538.45
07:28:24|3538.91
07:28:26|3538.83
07:28:26|3539.09
07:28:27|3539.13
07:28:28|3539.08
07:28:29|3539.03
07:28:31|3538.85
07:28:31|3538.86
07:28:32|3539.21
07:28:33|3539.34
07:28:34|3539.3
07:28:36|3539.1
07:28:37|3538.92
07:28:38|3538.89
07:28:39|3538.81
07:28:39|3538.98
07:28:41|3538.81
07:28:42|3538.54
07:28:44|3538.45
07:28:44|3538.85
07:28:45|3538.66
07:28:46|3538.45
07:28:47|3538.28
07:28:48|3538.28
07:28:50|3538.53
07:28:50|3538.44
07:28:53|3538.49
07:28:53|3538.36
07:28:54|3538.6
07:28:56|3538.5
07:28:57|3538.59
07:28:58|3538.61
07:28:59|3538.61
07:29:00|3538.78
07:29:02|3538.85
07:29:03|3539.
07:29:04|3539.35
07:29:05|3539.41
07:29:05|3539.83
07:29:06|3539.69
07:29:08|3540.
07:29:08|3540.
07:29:10|3540.
07:29:11|3540.8
07:29:13|3540.96
07:29:13|3541.18
07:29:14|3541.26
07:29:15|3541.25
07:29:17|3541.28
07:29:17|3541.08
07:29:18|3541.11
07:29:19|3541.23
07:29:20|3541.94
07:29:21|3541.86
07:29:22|3541.83
07:29:23|3541.79
07:29:24|3541.53
07:29:25|3541.54
07:29:26|3541.64
07:29:27|3541.57
07:29:28|3541.54
07:29:29|3541.43
07:29:30|3541.39
07:29:32|3541.47
07:29:32|3541.44
07:29:33|3541.32
07:29:34|3541.47
07:29:35|3541.36
07:29:36|3541.56
07:29:37|3541.35
07:29:38|3541.5
07:29:40|3541.46
07:29:40|3541.64
07:29:42|3541.8
07:29:42|3541.87
07:29:43|3541.64
07:29:45|3541.49
07:29:45|3541.23
07:29:46|3541.54
07:29:47|3541.28
07:29:48|3541.28
07:29:49|3541.59
07:29:51|3540.69
07:29:53|3540.75
07:29:54|3541.09
07:29:55|3540.87
07:29:57|3540.81
07:29:58|3540.97
07:29:59|3540.97
07:30:00|3540.97
07:30:00|3541.01
07:30:02|3540.71
07:30:03|3540.71
07:30:04|3541.54
07:30:06|3541.81
07:30:06|3541.81
07:30:07|3541.81
07:30:08|3541.81
07:30:10|3542.17
07:30:11|3542.57
07:30:12|3542.79
07:30:13|3542.76
07:30:14|3542.36
07:30:15|3542.16
07:30:15|3541.81
07:30:17|3541.59
07:30:18|3541.71
07:30:19|3541.64
07:30:20|3541.7
07:30:21|3542.
07:30:22|3542.14
07:30:23|3542.41
07:30:24|3542.5
07:30:25|3542.5
07:30:26|3542.41
07:30:27|3542.41
07:30:28|3542.59
07:30:29|3542.79
07:30:31|3542.9
07:30:31|3543.03
07:30:32|3543.01
07:30:33|3543.23
07:30:34|3543.55
07:30:35|3543.32
07:30:36|3543.61
07:30:37|3543.56
07:30:39|3543.52
07:30:39|3543.87
07:30:40|3543.61
07:30:42|3543.71
07:30:43|3543.94
07:30:43|3543.72
07:30:44|3543.53
07:30:45|3543.79
07:30:47|3543.79
07:30:48|3543.66
07:30:49|3543.51
07:30:50|3543.54
07:30:51|3543.32
07:30:52|3543.32
07:30:53|3543.11
07:30:55|3543.39
07:30:56|3543.4
07:30:57|3543.44
07:30:59|3543.45
07:31:00|3543.32
07:31:00|3543.69
07:31:02|3543.7
07:31:03|3543.11
07:31:03|3542.59
07:31:04|3542.61
07:31:06|3542.71
07:31:07|3543.1
07:31:07|3542.63
07:31:08|3542.72
07:31:09|3542.73
07:31:11|3542.91
07:31:12|3542.18
07:31:12|3541.92
07:31:14|3541.57
07:31:15|3541.53
07:31:16|3541.48
07:31:17|3541.77
07:31:18|3541.77
07:31:19|3541.98
07:31:20|3542.
07:31:21|3541.85
07:31:21|3542.13
07:31:23|3541.29
07:31:24|3540.71
07:31:25|3540.87
07:31:25|3540.78
07:31:27|3540.77
07:31:28|3540.78
07:31:29|3540.53
07:31:30|3540.66
07:31:31|3540.39
07:31:31|3540.39
07:31:33|3540.8
07:31:34|3540.8
07:31:35|3540.84
07:31:36|3540.84
07:31:37|3540.84
07:31:37|3540.89
07:31:39|3540.39
07:31:40|3540.21
07:31:41|3540.19
07:31:42|3540.66
07:31:42|3540.56
07:31:44|3540.75
07:31:45|3540.36
07:31:46|3540.36
07:31:47|3540.28
07:31:48|3540.35
07:31:49|3540.39
07:31:50|3540.35
07:31:51|3540.51
07:31:52|3540.51
07:31:54|3540.35
07:31:56|3540.47
07:31:57|3540.58
07:31:58|3540.75
07:31:59|3540.54
07:31:59|3540.68
07:32:01|3540.28
07:32:03|3540.19
07:32:04|3540.
07:32:05|3540.08
07:32:06|3539.53
07:32:08|3539.46
07:32:09|3539.71
07:32:10|3539.84
07:32:11|3540.13
07:32:12|3540.45
07:32:13|3540.2
07:32:14|3540.18
07:32:15|3540.18
07:32:15|3540.2
07:32:17|3540.2
07:32:18|3540.33
07:32:18|3540.75
07:32:20|3540.75
07:32:20|3540.98
07:32:22|3540.76
07:32:23|3540.68
07:32:23|3540.98
07:32:25|3540.98
07:32:26|3541.5
07:32:26|3541.95
07:32:28|3541.82
07:32:29|3541.84
07:32:30|3541.77
07:32:31|3541.6
07:32:32|3541.44
07:32:32|3541.55
07:32:34|3541.68
07:32:35|3541.68
07:32:36|3541.68
07:32:37|3541.78
07:32:38|3541.84
07:32:39|3542.02
07:32:40|3541.49
07:32:41|3541.71
07:32:42|3541.47
07:32:43|3541.49
07:32:44|3541.59
07:32:45|3541.59
07:32:46|3541.59
07:32:47|3541.75
07:32:48|3541.75
07:32:49|3541.75
07:32:50|3542.
07:32:51|3542.11
07:32:52|3542.11
07:32:53|3541.64
07:32:55|3541.57
07:32:56|3541.43
07:32:58|3541.55
07:32:59|3541.55
07:33:00|3541.55
07:33:01|3541.7
07:33:01|3541.78
07:33:02|3541.99
07:33:05|3542.
07:33:05|3542.73
07:33:07|3542.77
07:33:08|3543.31
07:33:09|3543.11
07:33:10|3543.13
07:33:11|3543.13
07:33:12|3543.
07:33:13|3543.19
07:33:14|3543.23
07:33:15|3543.23
07:33:16|3543.5
07:33:18|3543.62
07:33:18|3543.32
07:33:20|3543.36
07:33:20|3542.07
07:33:22|3541.87
07:33:22|3542.08
07:33:23|3542.48
07:33:24|3542.13
07:33:25|3542.25
07:33:27|3542.62
07:33:27|3542.44
07:33:29|3542.59
07:33:30|3542.69
07:33:30|3542.64
07:33:31|3542.64
07:33:32|3542.64
07:33:33|3542.92
07:33:34|3543.24
07:33:35|3543.39
07:33:37|3543.5
07:33:38|3543.31
07:33:38|3543.4
07:33:40|3543.48
07:33:40|3543.33
07:33:41|3543.25
07:33:42|3543.33
07:33:44|3543.26
07:33:45|3543.23
07:33:45|3542.58
07:33:46|3541.9
07:33:47|3541.76
07:33:48|3541.71
07:33:50|3541.42
07:33:50|3541.86
07:33:51|3542.08
07:33:52|3542.07
07:33:53|3542.31
07:33:55|3542.15
07:33:56|3542.74
07:33:58|3542.42
07:33:58|3542.48
07:34:00|3542.44
07:34:01|3542.57
07:34:02|3542.57
07:34:03|3542.18
07:34:04|3543.58
07:34:05|3543.33
07:34:06|3543.41
07:34:08|3543.56
07:34:09|3543.48
07:34:10|3543.86
07:34:11|3543.76
07:34:12|3543.93
07:34:13|3544.09
07:34:14|3544.03
07:34:15|3544.14
07:34:16|3544.17
07:34:17|3543.54
07:34:18|3543.77
07:34:19|3543.61
07:34:20|3543.57
07:34:22|3543.42
07:34:23|3543.56
07:34:24|3543.54
07:34:24|3543.66
07:34:25|3543.66
07:34:26|3544.
07:34:28|3543.81
07:34:29|3543.65
07:34:29|3543.66
07:34:30|3543.78
07:34:31|3543.97
07:34:33|3543.96
07:34:33|3544.26
07:34:34|3544.26
07:34:35|3544.21
07:34:36|3543.91
07:34:37|3543.72
07:34:38|3543.85
07:34:40|3543.88
07:34:40|3543.88
07:34:42|3543.88
07:34:43|3543.72
07:34:43|3543.96
07:34:45|3543.82
07:34:46|3543.78
07:34:46|3543.64
07:34:48|3543.9
07:34:49|3543.72
07:34:49|3543.98
07:34:50|3543.97
07:34:51|3544.02
07:34:53|3544.02
07:34:53|3543.82
07:34:54|3543.82
07:34:56|3543.65
07:34:57|3543.82
07:34:58|3543.88
07:34:59|3543.72
07:35:01|3544.01
07:35:02|3544.06
07:35:03|3543.9
07:35:04|3543.66
07:35:05|3543.64
07:35:06|3543.41
07:35:07|3543.
07:35:08|3543.23
07:35:09|3542.98
07:35:10|3542.98
07:35:11|3543.21
07:35:12|3543.21
07:35:13|3543.44
07:35:14|3543.03
07:35:15|3543.04
07:35:16|3543.04
07:35:17|3543.08
07:35:18|3543.05
07:35:19|3542.9
07:35:20|3542.98
07:35:21|3542.08
07:35:22|3541.98
07:35:23|3542.07
07:35:24|3542.07
07:35:25|3541.18
07:35:26|3541.62
07:35:27|3541.62
07:35:28|3541.28
07:35:29|3541.41
07:35:30|3541.4
07:35:31|3541.46
07:35:32|3541.6
07:35:33|3541.64
07:35:34|3541.64
07:35:35|3542.35
07:35:36|3542.59
07:35:37|3542.55
07:35:38|3542.96
07:35:39|3543.16
07:35:40|3543.3
07:35:41|3543.68
07:35:42|3543.65
07:35:44|3543.66
07:35:44|3543.77
07:35:45|3543.7
07:35:46|3543.79
07:35:47|3544.04
07:35:48|3543.97
07:35:49|3543.97
07:35:50|3544.09
07:35:51|3544.53
07:35:52|3544.25
07:35:54|3544.41
07:35:54|3544.43
07:35:55|3544.27
07:35:56|3544.27
07:35:58|3544.27
07:36:00|3544.11
07:36:00|3544.24
07:36:02|3544.2
07:36:02|3544.27
07:36:04|3544.27
07:36:05|3543.95
07:36:06|3544.24
07:36:07|3543.97
07:36:07|3544.06
07:36:08|3544.07
07:36:09|3544.9
07:36:10|3544.98
07:36:11|3544.45
07:36:12|3544.29
07:36:13|3544.38
07:36:14|3544.49
07:36:16|3544.49
07:36:16|3544.77
07:36:18|3544.77
07:36:19|3545.
07:36:20|3544.77
07:36:21|3544.92
07:36:22|3544.79
07:36:23|3544.49
07:36:24|3544.49
07:36:25|3544.29
07:36:26|3545.
07:36:27|3545.45
07:36:28|3545.42
07:36:29|3545.45
07:36:30|3545.24
07:36:31|3545.36
07:36:32|3545.1
07:36:33|3545.29
07:36:35|3545.02
07:36:35|3545.12
07:36:36|3545.23
07:36:37|3545.23
07:36:38|3544.96
07:36:39|3544.87
07:36:40|3544.87
07:36:41|3544.8
07:36:42|3544.71
07:36:43|3544.91
07:36:44|3544.88
07:36:46|3544.83
07:36:46|3544.72
07:36:47|3544.98
07:36:48|3544.95
07:36:49|3545.23
07:36:50|3545.01
07:36:52|3545.11
07:36:52|3544.89
07:36:53|3544.81
07:36:54|3544.86
07:36:56|3544.86
07:36:57|3544.86
07:36:58|3544.79
07:36:59|3544.79
07:37:01|3544.84
07:37:02|3544.62
07:37:02|3544.62
07:37:04|3544.1
07:37:04|3543.87
07:37:05|3543.22
07:37:07|3543.47
07:37:08|3543.48
07:37:09|3543.46
07:37:09|3543.59
07:37:11|3543.15
07:37:11|3542.73
07:37:12|3542.78
07:37:14|3542.86
07:37:15|3543.
07:37:15|3542.98
07:37:17|3542.94
07:37:18|3542.98
07:37:18|3542.48
07:37:20|3542.23
07:37:20|3542.17
07:37:21|3541.71
07:37:23|3541.67
07:37:23|3542.
07:37:26|3541.95
07:37:26|3541.9
07:37:27|3541.97
07:37:29|3542.06
07:37:29|3542.03
07:37:31|3542.09
07:37:32|3542.04
07:37:33|3542.01
07:37:34|3541.88
07:37:35|3542.12
07:37:36|3541.51
07:37:37|3541.71
07:37:38|3541.71
07:37:39|3541.37
07:37:40|3541.72
07:37:41|3541.14
07:37:42|3541.05
07:37:43|3541.19
07:37:44|3541.26
07:37:45|3541.18
07:37:46|3541.26
07:37:47|3541.13
07:37:48|3541.35
07:37:49|3541.36
07:37:50|3541.34
07:37:51|3541.32
07:37:52|3541.44
07:37:53|3541.32
07:37:54|3541.36
07:37:55|3541.32
07:37:56|3541.
07:37:57|3541.
07:37:58|3541.39
07:37:59|3542.03
07:38:01|3541.75
07:38:02|3541.78
07:38:03|3542.14
07:38:04|3542.27
07:38:05|3542.52
07:38:07|3542.52
07:38:07|3542.43
07:38:09|3542.38
07:38:09|3542.38
07:38:11|3542.32
07:38:11|3542.1
07:38:12|3541.6
07:38:13|3541.61
07:38:14|3540.77
07:38:16|3542.
07:38:17|3542.4
07:38:18|3541.79
07:38:18|3541.82
07:38:19|3541.49
07:38:20|3541.49
07:38:21|3541.79
07:38:22|3541.83
07:38:24|3541.99
07:38:25|3542.08
07:38:25|3542.59
07:38:26|3542.91
07:38:27|3542.97
07:38:29|3543.06
07:38:30|3542.76
07:38:31|3542.85
07:38:32|3543.36
07:38:33|3543.64
07:38:34|3543.29
07:38:35|3543.67
07:38:36|3544.
07:38:37|3543.24
07:38:38|3543.38
07:38:39|3542.89
07:38:40|3543.11
07:38:41|3543.11
07:38:42|3543.13
07:38:43|3542.84
07:38:45|3542.96
07:38:45|3542.74
07:38:46|3542.54
07:38:47|3542.62
07:38:48|3542.56
07:38:49|3542.31
07:38:50|3542.25
07:38:51|3542.1
07:38:52|3541.71
07:38:54|3541.82
07:38:55|3541.83
07:38:55|3542.
07:38:56|3542.1
07:38:57|3541.9
07:38:58|3541.75
07:39:00|3541.96
07:39:01|3542.3
07:39:03|3542.59
07:39:04|3542.8
07:39:04|3542.74
07:39:05|3542.93
07:39:06|3542.74
07:39:08|3542.74
07:39:08|3542.74
07:39:11|3542.56
07:39:12|3542.29
07:39:13|3542.39
07:39:13|3542.52
07:39:14|3542.52
07:39:16|3542.39
07:39:17|3542.39
07:39:17|3542.39
07:39:18|3542.27
07:39:19|3542.18
07:39:20|3542.4
07:39:22|3542.4
07:39:23|3542.36
07:39:23|3542.18
07:39:24|3542.4
07:39:26|3542.48
07:39:27|3542.27
07:39:29|3542.27
07:39:30|3542.29
07:39:30|3542.39
07:39:32|3542.39
07:39:32|3542.39
07:39:33|3542.79
07:39:35|3542.94
07:39:35|3542.66
07:39:36|3542.67
07:39:37|3542.76
07:39:38|3542.76
07:39:39|3542.76
07:39:41|3542.99
07:39:41|3543.
07:39:42|3543.
07:39:43|3543.22
07:39:45|3542.86
07:39:45|3542.96
07:39:47|3543.24
07:39:48|3542.97
07:39:48|3542.97
07:39:49|3542.97
07:39:50|3542.97
07:39:51|3543.34
07:39:52|3543.1
07:39:54|3543.08
07:39:55|3542.39
07:39:55|3542.84
07:39:56|3543.
07:39:58|3543.
07:39:58|3542.97
07:39:59|3542.97
07:40:00|3542.92
07:40:02|3542.8
07:40:03|3543.06
07:40:05|3543.1
07:40:06|3543.1
07:40:07|3542.79
07:40:08|3542.54
07:40:09|3542.66
07:40:10|3542.66
07:40:11|3542.66
07:40:12|3542.66
07:40:12|3542.59
07:40:14|3542.71
07:40:15|3542.62
07:40:16|3542.57
07:40:17|3542.73
07:40:18|3542.91
07:40:18|3542.53
07:40:20|3541.89
07:40:21|3542.15
07:40:22|3542.35
07:40:23|3542.29
07:40:24|3542.31
07:40:25|3541.38
07:40:26|3541.32
07:40:27|3541.18
07:40:28|3541.18
07:40:29|3541.19
07:40:30|3541.23
07:40:31|3540.97
07:40:32|3540.97
07:40:33|3540.54
07:40:34|3540.9
07:40:35|3540.8
07:40:36|3540.8
07:40:37|3540.71
07:40:38|3540.87
07:40:39|3540.88
07:40:40|3540.69
07:40:41|3540.89
07:40:42|3541.01
07:40:44|3541.01
07:40:44|3540.99
07:40:45|3540.99
07:40:46|3540.98
07:40:47|3541.26
07:40:49|3540.78
07:40:49|3540.5
07:40:50|3540.48
07:40:51|3540.53
07:40:52|3540.64
07:40:53|3540.86
07:40:54|3540.66
07:40:56|3540.89
07:40:56|3540.85
07:40:57|3540.77
07:40:59|3540.75
07:41:00|3540.6
07:41:00|3540.89
07:41:02|3540.8
07:41:03|3541.2
07:41:05|3540.82
07:41:06|3540.96
07:41:07|3542.09
07:41:08|3541.66
07:41:09|3541.51
07:41:10|3541.58
07:41:11|3541.24
07:41:12|3541.23
07:41:13|3541.04
07:41:14|3541.
07:41:16|3540.85
07:41:17|3540.87
07:41:18|3541.01
07:41:19|3540.54
07:41:20|3540.59
07:41:21|3540.71
07:41:22|3540.56
07:41:23|3541.03
07:41:24|3540.9
07:41:25|3540.35
07:41:27|3540.43
07:41:28|3540.44
07:41:28|3540.46
07:41:30|3540.48
07:41:30|3540.48
07:41:31|3540.36
07:41:33|3540.6
07:41:34|3540.79
07:41:35|3540.94
07:41:35|3540.88
07:41:37|3541.11
07:41:38|3540.66
07:41:39|3540.6
07:41:41|3540.81
07:41:41|3541.07
07:41:42|3541.17
07:41:43|3540.73
07:41:45|3541.17
07:41:45|3540.84
07:41:46|3540.84
07:41:47|3541.05
07:41:49|3540.84
07:41:50|3541.09
07:41:51|3541.09
07:41:52|3540.99
07:41:52|3541.01
07:41:53|3541.21
07:41:54|3541.41
07:41:55|3542.
07:41:57|3541.87
07:41:57|3541.89
07:41:58|3542.13
07:41:59|3542.13
07:42:01|3542.08
07:42:01|3542.13
07:42:03|3542.19
07:42:03|3541.96
07:42:04|3541.44
07:42:06|3541.7
07:42:07|3541.53
07:42:08|3541.72
07:42:09|3541.66
07:42:10|3541.84
07:42:11|3541.77
07:42:12|3541.37
07:42:13|3541.46
07:42:14|3541.52
07:42:15|3541.54
07:42:16|3541.57
07:42:17|3541.7
07:42:18|3541.86
07:42:19|3541.95
07:42:20|3541.79
07:42:21|3541.89
07:42:22|3541.89
07:42:23|3541.86
07:42:24|3542.36
07:42:25|3542.12
07:42:26|3541.92
07:42:27|3542.27
07:42:28|3542.06
07:42:29|3542.06
07:42:30|3542.07
07:42:31|3542.26
07:42:32|3542.
07:42:33|3542.
07:42:34|3541.9
07:42:35|3542.
07:42:36|3541.99
07:42:37|3542.
07:42:38|3542.
07:42:39|3541.07
07:42:40|3541.41
07:42:41|3541.51
07:42:43|3541.6
07:42:43|3541.07
07:42:44|3541.13
07:42:45|3541.01
07:42:47|3541.05
07:42:47|3541.2
07:42:48|3541.18
07:42:49|3541.3
07:42:50|3541.33
07:42:51|3541.42
07:42:52|3541.4
07:42:53|3541.26
07:42:55|3541.23
07:42:56|3541.26
07:42:56|3541.15
07:42:57|3541.12
07:42:58|3541.02
07:42:59|3541.02
07:43:01|3540.98
07:43:01|3541.08
07:43:02|3540.97
07:43:04|3540.98
07:43:05|3540.98
07:43:07|3541.12
07:43:08|3541.42
07:43:09|3541.21
07:43:10|3540.83
07:43:11|3540.93
07:43:12|3540.93
07:43:12|3541.28
07:43:14|3540.89
07:43:15|3541.4
07:43:15|3541.39
07:43:16|3541.73
07:43:18|3541.73
07:43:19|3541.99
07:43:20|3541.93
07:43:21|3541.77
07:43:22|3541.81
07:43:23|3541.87
07:43:24|3541.74
07:43:25|3541.76
07:43:26|3541.92
07:43:27|3541.74
07:43:28|3541.65
07:43:28|3542.04
07:43:30|3541.48
07:43:31|3541.66
07:43:32|3541.66
07:43:33|3541.98
07:43:35|3541.88
07:43:35|3541.99
07:43:36|3541.98
07:43:37|3541.99
07:43:38|3541.76
07:43:39|3541.76
07:43:41|3542.24
07:43:41|3542.24
07:43:43|3542.27
07:43:44|3542.12
07:43:45|3541.93
07:43:45|3542.02
07:43:46|3542.05
07:43:47|3542.3
07:43:48|3542.3
07:43:49|3542.36
07:43:50|3542.03
07:43:51|3542.08
07:43:52|3541.9
07:43:54|3542.04
07:43:55|3542.04
07:43:56|3542.04
07:43:57|3541.95
07:43:58|3541.95
07:43:59|3541.95
07:44:00|3541.94
07:44:01|3541.9
07:44:02|3541.75
07:44:02|3541.96
07:44:04|3541.86
07:44:06|3541.89
07:44:06|3541.97
07:44:08|3541.95
07:44:08|3542.18
07:44:10|3542.18
07:44:11|3541.98
07:44:12|3541.81
07:44:13|3541.87
07:44:14|3541.99
07:44:15|3541.82
07:44:16|3542.09
07:44:17|3542.09
07:44:18|3541.96
07:44:19|3542.41
07:44:21|3542.56
07:44:21|3542.56
07:44:22|3542.78
07:44:23|3542.53
07:44:25|3542.43
07:44:26|3542.82
07:44:27|3542.67
07:44:28|3542.48
07:44:29|3542.44
07:44:30|3542.46
07:44:30|3542.39
07:44:32|3542.41
07:44:33|3542.7
07:44:34|3543.28
07:44:35|3543.31
07:44:36|3543.35
07:44:37|3543.23
07:44:38|3543.11
07:44:39|3543.28
07:44:40|3543.28
07:44:41|3543.19
07:44:42|3543.19
07:44:43|3543.19
07:44:44|3543.32
07:44:45|3543.56
07:44:47|3543.52
07:44:48|3543.44
07:44:48|3543.45
07:44:49|3543.45
07:44:50|3543.13
07:44:51|3543.54
07:44:52|3543.54
07:44:53|3543.57
07:44:54|3543.94
07:44:55|3543.83
07:44:57|3544.04
07:44:57|3544.27
07:44:58|3542.62
07:44:59|3542.44
07:45:00|3543.09
07:45:02|3543.24
07:45:02|3542.67
07:45:03|3542.55
07:45:05|3542.56
07:45:06|3542.8
07:45:06|3543.25
07:45:08|3543.08
07:45:09|3543.26
07:45:10|3543.5
07:45:12|3543.88
07:45:13|3543.73
07:45:14|3543.67
07:45:16|3543.67
07:45:17|3541.81
07:45:18|3541.44
07:45:18|3541.58
07:45:20|3541.58
07:45:21|3541.28
07:45:21|3541.14
07:45:23|3541.72
07:45:24|3541.58
07:45:25|3541.14
07:45:26|3541.31
07:45:27|3541.49
07:45:27|3541.69
07:45:28|3541.7
07:45:30|3540.69
07:45:31|3541.
07:45:32|3541.24
07:45:33|3541.2
07:45:34|3541.19
07:45:35|3541.24
07:45:35|3541.65
07:45:36|3541.49
07:45:38|3541.47
07:45:38|3541.64
07:45:40|3541.95
07:45:41|3542.7
07:45:42|3543.01
07:45:44|3542.65
07:45:45|3542.77
07:45:46|3542.67
07:45:46|3542.57
07:45:48|3542.61
07:45:48|3542.86
07:45:49|3542.81
07:45:51|3542.72
07:45:52|3542.79
07:45:53|3543.33
07:45:54|3543.35
07:45:55|3543.36
07:45:56|3543.5
07:45:58|3543.29
07:45:59|3543.42
07:46:00|3543.31
07:46:01|3542.72
07:46:01|3543.06
07:46:03|3543.48
07:46:03|3543.88
07:46:04|3544.36
07:46:06|3544.53
07:46:08|3544.49
07:46:09|3544.49
07:46:09|3544.6
07:46:11|3544.83
07:46:12|3544.66
07:46:13|3544.81
07:46:14|3544.96
07:46:15|3544.96
07:46:17|3545.13
07:46:18|3546.14
07:46:18|3546.28
07:46:20|3546.2
07:46:20|3546.1
07:46:21|3546.1
07:46:22|3546.27
07:46:23|3546.03
07:46:24|3546.2
07:46:26|3546.29
07:46:26|3546.93
07:46:28|3546.82
07:46:29|3546.82
07:46:30|3546.77
07:46:31|3546.66
07:46:31|3546.67
07:46:32|3546.67
07:46:33|3546.92
07:46:34|3546.9
07:46:35|3546.58
07:46:37|3546.92
07:46:37|3546.91
07:46:39|3546.8
07:46:40|3545.92
07:46:41|3546.79
07:46:42|3546.88
07:46:42|3546.95
07:46:43|3547.2
07:46:45|3547.2
07:46:46|3547.41
07:46:47|3547.42
07:46:47|3547.53
07:46:49|3547.42
07:46:50|3547.48
07:46:51|3547.57
07:46:52|3547.55
07:46:53|3547.41
07:46:54|3547.46
07:46:55|3547.25
07:46:56|3547.19
07:46:57|3547.16
07:46:58|3546.94
07:46:59|3546.45
07:47:00|3546.22
07:47:02|3546.24
07:47:02|3545.76
07:47:03|3545.04
07:47:04|3544.98
07:47:05|3545.18
07:47:06|3545.12
07:47:08|3545.2
07:47:09|3544.87
07:47:10|3544.83
07:47:10|3544.83
07:47:12|3545.
07:47:13|3545.03
07:47:14|3546.03
07:47:16|3546.89
07:47:17|3547.37
07:47:18|3547.27
07:47:19|3547.35
07:47:20|3547.18
07:47:21|3547.48
07:47:22|3547.56
07:47:23|3547.73
07:47:24|3547.93
07:47:25|3547.86
07:47:26|3547.68
07:47:27|3547.84
07:47:28|3547.76
07:47:29|3548.55
07:47:30|3548.44
07:47:31|3548.68
07:47:32|3548.62
07:47:33|3548.44
07:47:34|3548.67
07:47:35|3548.15
07:47:36|3548.34
07:47:37|3548.29
07:47:38|3548.18
07:47:40|3548.04
07:47:41|3548.03
07:47:42|3547.48
07:47:43|3547.45
07:47:44|3547.5
07:47:45|3547.41
07:47:46|3547.47
07:47:47|3547.3
07:47:48|3547.39
07:47:49|3547.06
07:47:51|3546.8
07:47:52|3546.57
07:47:52|3546.6
07:47:54|3546.21
07:47:54|3546.15
07:47:56|3545.62
07:47:57|3545.46
07:47:58|3544.99
07:47:59|3544.99
07:48:00|3545.29
07:48:01|3545.38
07:48:02|3545.18
07:48:03|3544.86
07:48:04|3545.01
07:48:05|3545.15
07:48:06|3545.34
07:48:07|3545.16
07:48:08|3545.18
07:48:10|3545.
07:48:11|3544.8
07:48:11|3544.5
07:48:12|3545.54
07:48:14|3545.29
07:48:14|3544.76
07:48:16|3544.06
07:48:17|3544.04
07:48:18|3543.61
07:48:19|3543.19
07:48:20|3543.88
07:48:21|3544.25
07:48:22|3540.83
07:48:23|3541.51
07:48:24|3542.
07:48:25|3542.26
07:48:26|3541.41
07:48:27|3541.13
07:48:29|3541.2
07:48:30|3540.27
07:48:30|3540.51
07:48:31|3540.77
07:48:33|3541.4
07:48:33|3540.87
07:48:34|3541.03
07:48:36|3541.03
07:48:36|3540.14
07:48:37|3540.29
07:48:39|3540.21
07:48:39|3539.99
07:48:41|3539.97
07:48:42|3539.68
07:48:43|3539.86
07:48:43|3539.99
07:48:45|3540.62
07:48:46|3539.35
07:48:47|3537.61
07:48:48|3537.75
07:48:49|3537.47
07:48:50|3538.
07:48:52|3537.92
07:48:52|3537.5
07:48:54|3538.31
07:48:54|3538.33
07:48:55|3538.13
07:48:56|3538.15
07:48:58|3537.83
07:48:58|3538.01
07:48:59|3537.16
07:49:00|3537.65
07:49:01|3538.09
07:49:03|3538.57
07:49:04|3539.09
07:49:05|3539.55
07:49:05|3540.68
07:49:06|3541.
07:49:08|3541.25
07:49:09|3541.12
07:49:10|3541.34
07:49:12|3542.79
07:49:13|3542.85
07:49:14|3542.51
07:49:15|3542.41
07:49:16|3542.5
07:49:17|3542.44
07:49:18|3542.48
07:49:18|3542.36
07:49:20|3542.51
07:49:20|3542.49
07:49:22|3542.38
07:49:23|3542.49
07:49:23|3542.33
07:49:24|3542.21
07:49:26|3542.32
07:49:26|3542.26
07:49:27|3542.21
07:49:29|3542.51
07:49:29|3542.7
07:49:30|3542.65
07:49:32|3542.5
07:49:33|3542.66
07:49:34|3542.62
07:49:35|3542.25
07:49:35|3542.67
07:49:36|3542.48
07:49:38|3542.55
07:49:39|3542.42
07:49:39|3542.36
07:49:41|3542.35
07:49:41|3541.94
07:49:43|3542.22
07:49:44|3542.5
07:49:45|3542.5
07:49:46|3542.63
07:49:47|3542.47
07:49:48|3542.64
07:49:49|3542.44
07:49:50|3542.47
07:49:51|3542.61
07:49:52|3542.72
07:49:53|3542.5
07:49:54|3542.44
07:49:55|3542.45
07:49:56|3542.49
07:49:57|3542.49
07:49:58|3542.04
07:50:00|3542.01
07:50:01|3542.01
07:50:01|3541.97
07:50:02|3542.2
07:50:03|3541.78
07:50:04|3541.74
07:50:05|3541.19
07:50:06|3541.17
07:50:07|3541.23
07:50:08|3541.38
07:50:09|3541.38
07:50:11|3541.38
07:50:13|3541.58
07:50:14|3541.86
07:50:15|3541.55
07:50:15|3541.94
07:50:17|3541.93
07:50:18|3541.8
07:50:19|3541.73
07:50:19|3541.9
07:50:20|3541.92
07:50:22|3541.8
07:50:23|3541.58
07:50:24|3541.71
07:50:25|3541.61
07:50:26|3541.8
07:50:27|3541.72
07:50:28|3541.71
07:50:29|3541.7
07:50:30|3541.17
07:50:31|3541.59
07:50:32|3541.86
07:50:33|3541.65
07:50:34|3541.65
07:50:35|3541.42
07:50:36|3541.54
07:50:37|3541.42
07:50:38|3541.18
07:50:39|3541.74
07:50:40|3541.89
07:50:41|3541.91
07:50:42|3542.09
07:50:44|3542.06
07:50:44|3542.06
07:50:45|3541.94
07:50:46|3541.93
07:50:48|3541.9
07:50:48|3542.01
07:50:49|3542.07
07:50:50|3542.22
07:50:52|3542.45
07:50:52|3542.45
07:50:53|3542.58
07:50:54|3542.63
07:50:55|3542.63
07:50:56|3542.63
07:50:57|3542.63
07:50:58|3542.61
07:50:59|3542.51
07:51:00|3542.32
07:51:01|3542.44
07:51:03|3542.63
07:51:03|3542.61
07:51:04|3542.61
07:51:05|3542.81
07:51:06|3542.27
07:51:07|3542.27
07:51:08|3541.5
07:51:09|3541.69
07:51:10|3541.64
07:51:12|3541.25
07:51:12|3541.46
07:51:15|3541.57
07:51:15|3541.18
07:51:17|3541.36
07:51:17|3541.78
07:51:18|3542.
07:51:19|3542.
07:51:20|3542.06
07:51:21|3542.05
07:51:22|3542.22
07:51:23|3542.22
07:51:25|3542.26
07:51:25|3542.19
07:51:26|3542.19
07:51:27|3542.36
07:51:29|3542.87
07:51:30|3543.07
07:51:30|3543.41
07:51:31|3543.38
07:51:33|3542.85
07:51:33|3543.16
07:51:35|3543.58
07:51:35|3543.5
07:51:36|3543.46
07:51:37|3543.45
07:51:38|3543.75
07:51:40|3543.62
07:51:41|3543.43
07:51:42|3543.6
07:51:43|3544.
07:51:44|3543.84
07:51:45|3543.65
07:51:46|3543.97
07:51:47|3543.67
07:51:48|3543.96
07:51:49|3544.32
07:51:50|3544.32
07:51:52|3544.32
07:51:52|3544.03
07:51:54|3543.98
07:51:54|3544.16
07:51:56|3544.16
07:51:56|3544.02
07:51:57|3544.32
07:51:58|3544.28
07:51:59|3544.28
07:52:00|3544.3
07:52:02|3544.67
07:52:02|3544.96
07:52:04|3545.18
07:52:04|3545.83
07:52:05|3545.78
07:52:06|3545.99
07:52:08|3545.73
07:52:08|3545.75
07:52:10|3546.05
07:52:10|3546.26
07:52:11|3546.81
07:52:14|3546.46
07:52:15|3546.51
07:52:15|3547.05
07:52:16|3546.97
07:52:18|3547.07
07:52:18|3547.14
07:52:19|3546.81
07:52:21|3546.67
07:52:22|3546.62
07:52:22|3546.
07:52:24|3546.2
07:52:24|3546.56
07:52:26|3546.32
07:52:27|3546.42
07:52:27|3546.37
07:52:28|3546.21
07:52:29|3546.04
07:52:30|3545.93
07:52:31|3545.77
07:52:32|3545.54
07:52:34|3545.6
07:52:34|3545.6
07:52:36|3545.56
07:52:36|3545.54
07:52:37|3545.64
07:52:38|3544.8
07:52:40|3545.24
07:52:41|3545.16
07:52:42|3545.08
07:52:43|3545.15
07:52:44|3545.18
07:52:46|3544.87
07:52:47|3544.74
07:52:48|3544.
07:52:49|3544.01
07:52:50|3544.24
07:52:51|3543.91
07:52:52|3543.92
07:52:53|3544.21
07:52:54|3544.2
07:52:55|3543.94
07:52:56|3543.7
07:52:58|3543.7
07:52:59|3543.7
07:52:59|3543.66
07:53:00|3544.
07:53:02|3544.18
07:53:02|3544.05
07:53:04|3544.05
07:53:05|3543.74
07:53:06|3543.65
07:53:07|3542.74
07:53:08|3543.81
07:53:09|3544.45
07:53:10|3544.37
07:53:11|3544.3
07:53:12|3544.24
07:53:13|3544.24
07:53:14|3544.24
07:53:16|3543.97
07:53:16|3543.6
07:53:18|3543.77
07:53:19|3543.64
07:53:20|3542.72
07:53:21|3542.6
07:53:22|3542.93
07:53:23|3542.97
07:53:24|3542.72
07:53:25|3542.26
07:53:26|3542.39
07:53:27|3542.26
07:53:28|3542.33
07:53:29|3542.47
07:53:30|3542.56
07:53:30|3542.56
07:53:32|3541.7
07:53:32|3541.23
07:53:34|3541.35
07:53:35|3541.24
07:53:36|3541.
07:53:37|3541.12
07:53:38|3541.35
07:53:39|3541.22
07:53:40|3541.41
07:53:41|3541.26
07:53:43|3541.13
07:53:43|3541.31
07:53:45|3541.39
07:53:45|3541.5
07:53:46|3541.34
07:53:48|3540.66
07:53:49|3540.49
07:53:50|3540.56
07:53:50|3540.54
07:53:52|3540.57
07:53:53|3540.68
07:53:53|3540.83
07:53:55|3540.54
07:53:55|3540.74
07:53:57|3540.59
07:53:58|3541.12
07:53:59|3541.02
07:53:59|3540.69
07:54:00|3540.87
07:54:03|3540.98
07:54:03|3541.
07:54:05|3540.81
07:54:05|3540.72
07:54:07|3540.6
07:54:07|3540.34
07:54:09|3540.4
07:54:09|3540.4
07:54:10|3540.4
07:54:11|3540.35
07:54:12|3540.35
07:54:13|3540.66
07:54:15|3540.73
07:54:16|3540.79
07:54:17|3540.73
07:54:18|3540.81
07:54:20|3540.78
07:54:20|3540.54
07:54:22|3540.61
07:54:23|3540.72
07:54:24|3540.68
07:54:24|3539.58
07:54:26|3539.76
07:54:27|3540.25
07:54:27|3540.23
07:54:28|3540.04
07:54:29|3540.14
07:54:30|3540.26
07:54:31|3540.18
07:54:32|3540.44
07:54:34|3540.01
07:54:35|3540.1
07:54:36|3540.03
07:54:37|3540.07
07:54:38|3539.89
07:54:39|3539.86
07:54:40|3539.9
07:54:41|3539.79
07:54:42|3539.65
07:54:43|3540.12
07:54:44|3540.29
07:54:45|3540.5
07:54:46|3540.16
07:54:47|3540.58
07:54:49|3540.43
07:54:49|3540.42
07:54:50|3540.52
07:54:52|3540.31
07:54:54|3540.48
07:54:55|3540.6
07:54:55|3540.22
07:54:57|3540.22
07:54:57|3539.65
07:54:58|3539.6
07:54:59|3539.6
07:55:01|3539.65
07:55:01|3538.62
07:55:03|3538.88
07:55:03|3538.93
07:55:04|3538.5
07:55:05|3538.
07:55:07|3538.13
07:55:07|3538.13
07:55:09|3538.01
07:55:09|3538.27
07:55:11|3538.38
07:55:11|3538.47
07:55:12|3538.26
07:55:13|3538.31
07:55:15|3538.32
07:55:16|3537.85
07:55:18|3537.96
07:55:20|3538.16
07:55:21|3538.43
07:55:22|3538.29
07:55:23|3538.34
07:55:24|3538.44
07:55:25|3538.48
07:55:26|3538.59
07:55:27|3538.48
07:55:28|3538.6
07:55:30|3538.56
07:55:30|3538.66
07:55:31|3538.61
07:55:32|3538.81
07:55:33|3539.11
07:55:35|3539.08
07:55:35|3538.8
07:55:37|3538.81
07:55:37|3538.63
07:55:38|3538.99
07:55:40|3538.99
07:55:41|3539.27
07:55:42|3539.36
07:55:43|3539.47
07:55:44|3539.49
07:55:45|3539.4
07:55:46|3539.43
07:55:47|3539.32
07:55:48|3539.24
07:55:49|3539.43
07:55:51|3539.27
07:55:51|3539.18
07:55:52|3539.33
07:55:53|3539.52
07:55:55|3539.44
07:55:55|3538.96
07:55:57|3539.08
07:55:58|3539.09
07:55:58|3539.07
07:55:59|3539.27
07:56:01|3539.35
07:56:02|3539.33
07:56:02|3539.47
07:56:04|3539.69
07:56:05|3539.51
07:56:06|3539.51
07:56:07|3539.51
07:56:08|3539.71
07:56:09|3539.71
07:56:10|3539.63
07:56:11|3539.41
07:56:13|3539.75
07:56:13|3539.81
07:56:14|3539.81
07:56:15|3539.96
07:56:17|3539.96
07:56:19|3539.96
07:56:19|3539.8
07:56:21|3540.08
07:56:22|3540.08
07:56:23|3539.9
07:56:24|3540.01
07:56:26|3540.01
07:56:27|3540.17
07:56:28|3540.16
07:56:28|3540.28
07:56:29|3540.34
07:56:31|3540.32
07:56:31|3540.32
07:56:32|3540.32
07:56:34|3540.32
07:56:34|3540.32
07:56:36|3540.32
07:56:36|3539.63
07:56:38|3538.88
07:56:39|3539.25
07:56:40|3539.27
07:56:41|3539.47
07:56:42|3539.48
07:56:43|3539.36
07:56:44|3538.95
07:56:46|3539.22
07:56:46|3539.22
07:56:48|3538.63
07:56:48|3537.84
07:56:50|3537.74
07:56:50|3537.8
07:56:51|3537.7
07:56:52|3538.
07:56:53|3537.9
07:56:54|3537.5
07:56:56|3537.5
07:56:56|3537.5
07:56:57|3537.78
07:56:58|3537.78
07:57:00|3537.6
07:57:00|3537.12
07:57:01|3536.4
07:57:02|3536.72
07:57:06|3536.14
07:57:07|3535.67
07:57:08|3536.5
07:57:08|3536.07
07:57:09|3536.28
07:57:10|3536.35
07:57:11|3535.98
07:57:13|3536.11
07:57:13|3535.26
07:57:14|3535.54
07:57:15|3535.56
07:57:17|3535.62
07:57:18|3535.95
07:57:20|3536.04
07:57:21|3536.
07:57:22|3536.13
07:57:23|3536.19
07:57:24|3536.74
07:57:24|3537.08
07:57:25|3537.22
07:57:28|3537.31
07:57:29|3537.82
07:57:29|3538.09
07:57:30|3538.14
07:57:32|3537.07
07:57:34|3538.79
07:57:35|3538.95
07:57:35|3539.2
07:57:36|3538.93
07:57:37|3539.27
07:57:38|3539.55
07:57:39|3540.39
07:57:40|3539.38
07:57:41|3538.81
07:57:43|3538.69
07:57:43|3539.4
07:57:44|3539.07
07:57:46|3539.75
07:57:46|3539.74
07:57:48|3539.79
07:57:48|3539.7
07:57:50|3539.05
07:57:50|3539.3
07:57:51|3539.51
07:57:52|3539.84
07:57:53|3539.76
07:57:54|3539.74
07:57:56|3539.45
07:57:57|3539.64
07:57:57|3539.72
07:57:59|3539.44
07:57:59|3539.95
07:58:00|3539.91
07:58:01|3540.29
07:58:03|3540.82
07:58:04|3540.89
07:58:05|3540.93
07:58:06|3541.06
07:58:07|3541.
07:58:08|3541.12
07:58:09|3540.67
07:58:10|3540.64
07:58:11|3541.14
07:58:12|3540.95
07:58:13|3541.22
07:58:14|3540.86
07:58:15|3540.6
07:58:16|3540.74
07:58:17|3540.43
07:58:18|3540.58
07:58:19|3540.48
07:58:20|3540.64
07:58:21|3540.75
07:58:22|3540.75
07:58:24|3541.14
07:58:25|3540.98
07:58:25|3540.98
07:58:26|3540.95
07:58:28|3540.45
07:58:29|3540.58
07:58:30|3540.89
07:58:31|3540.82
07:58:32|3540.83
07:58:33|3540.16
07:58:33|3540.13
07:58:34|3539.92
07:58:36|3539.92
07:58:37|3539.68
07:58:38|3539.45
07:58:38|3539.81
07:58:40|3539.68
07:58:41|3539.47
07:58:41|3539.15
07:58:43|3539.05
07:58:44|3539.42
07:58:44|3539.42
07:58:47|3538.93
07:58:47|3539.2
07:58:48|3539.06
07:58:49|3538.62
07:58:51|3538.43
07:58:51|3538.52
07:58:52|3538.32
07:58:53|3538.
07:58:54|3538.
07:58:55|3538.24
07:58:57|3538.41
07:58:57|3538.41
07:58:58|3538.56
07:59:00|3538.66
07:59:00|3538.73
07:59:02|3539.01
07:59:03|3539.23
07:59:04|3539.02
07:59:04|3538.44
07:59:05|3538.15
07:59:06|3538.13
07:59:08|3538.42
07:59:08|3537.89
07:59:09|3538.19
07:59:10|3538.17
07:59:11|3538.09
07:59:13|3538.37
07:59:13|3538.13
07:59:14|3537.92
07:59:16|3537.75
07:59:17|3537.94
07:59:18|3538.17
07:59:19|3538.1
07:59:20|3538.25
07:59:21|3538.49
07:59:22|3538.38
07:59:23|3538.15
07:59:24|3538.07
07:59:26|3537.97
07:59:26|3537.97
07:59:28|3537.97
07:59:29|3538.28
07:59:30|3537.95
07:59:31|3537.95
07:59:32|3538.07
07:59:34|3538.19
07:59:34|3538.12
07:59:36|3538.09
07:59:37|3538.07
07:59:37|3538.05
07:59:39|3538.19
07:59:39|3538.5
07:59:40|3538.42
07:59:41|3538.4
07:59:42|3538.1
07:59:44|3538.1
07:59:45|3537.77
07:59:45|3537.85
07:59:46|3537.37
07:59:47|3537.64
07:59:48|3537.76
07:59:50|3537.37
07:59:50|3537.33
07:59:52|3537.31
07:59:53|3537.31
07:59:53|3537.58
07:59:54|3537.47
07:59:56|3537.54
07:59:56|3537.54
07:59:58|3537.79
07:59:58|3537.66
08:00:00|3537.54
08:00:01|3537.58
08:00:02|3537.28
08:00:03|3537.28
08:00:05|3537.01
08:00:07|3536.74
08:00:08|3537.28
08:00:08|3537.02
08:00:09|3536.2
08:00:11|3536.35
08:00:11|3536.66
08:00:13|3536.93
08:00:13|3537.2
08:00:15|3536.73
08:00:15|3537.
08:00:17|3536.08
08:00:17|3536.54
08:00:18|3537.57
08:00:19|3537.76
08:00:21|3537.6
08:00:22|3537.6
08:00:23|3537.7
08:00:24|3536.95
08:00:25|3537.13
08:00:25|3537.13
08:00:28|3536.67
08:00:29|3536.46
08:00:30|3536.16
08:00:30|3536.43
08:00:32|3536.79
08:00:33|3536.79
08:00:34|3536.58
08:00:35|3536.93
08:00:36|3537.11
08:00:37|3537.64
08:00:38|3537.37
08:00:39|3536.64
08:00:41|3536.68
08:00:41|3536.27
08:00:42|3536.24
08:00:43|3536.61
08:00:44|3536.62
08:00:46|3536.77
08:00:47|3536.25
08:00:47|3536.63
08:00:49|3536.21
08:00:50|3535.62
08:00:50|3535.62
08:00:51|3535.86
08:00:52|3535.86
08:00:53|3535.91
08:00:54|3536.05
08:00:56|3535.64
08:00:56|3535.61
08:00:57|3535.22
08:00:58|3535.57
08:00:59|3535.46
08:01:00|3535.4
08:01:02|3534.75
08:01:02|3533.26
08:01:03|3533.15
08:01:04|3533.54
08:01:05|3533.88
08:01:06|3534.5
08:01:07|3534.3
08:01:09|3533.76
08:01:09|3533.52
08:01:11|3534.
08:01:12|3534.1
08:01:13|3533.95
08:01:13|3534.24
08:01:15|3534.21
08:01:15|3533.57
08:01:16|3533.2
08:01:17|3533.19
08:01:18|3533.3
08:01:19|3533.19
08:01:20|3533.45
08:01:22|3533.68
08:01:24|3533.69
08:01:24|3534.22
08:01:26|3533.28
08:01:27|3532.9
08:01:28|3532.88
08:01:29|3532.52
08:01:30|3533.19
08:01:31|3533.21
08:01:32|3532.97
08:01:33|3533.37
08:01:34|3533.17
08:01:35|3533.12
08:01:36|3533.18
08:01:37|3533.49
08:01:38|3533.49
08:01:39|3533.57
08:01:40|3533.73
08:01:41|3533.66
08:01:42|3533.84
08:01:43|3534.19
08:01:44|3534.03
08:01:45|3534.04
08:01:46|3534.23
08:01:47|3534.05
08:01:48|3534.07
08:01:50|3533.66
08:01:50|3534.01
08:01:51|3533.99
08:01:52|3533.76
08:01:53|3533.83
08:01:54|3533.53
08:01:55|3534.04
08:01:56|3534.33
08:01:58|3534.52
08:01:59|3534.15
08:01:59|3534.19
08:02:00|3534.43
08:02:01|3534.64
08:02:02|3534.66
08:02:04|3535.3
08:02:04|3535.41
08:02:05|3536.23
08:02:06|3536.41
08:02:07|3536.87
08:02:08|3536.21
08:02:10|3535.87
08:02:10|3535.84
08:02:12|3535.04
08:02:13|3535.07
08:02:13|3535.
08:02:14|3534.17
08:02:16|3533.5
08:02:17|3533.25
08:02:17|3533.16
08:02:18|3533.16
08:02:19|3532.5
08:02:20|3532.91
08:02:21|3532.36
08:02:23|3532.41
08:02:24|3532.21
08:02:25|3532.47
08:02:26|3532.13
08:02:27|3532.18
08:02:28|3532.39
08:02:29|3532.01
08:02:30|3531.72
08:02:31|3531.9
08:02:32|3531.79
08:02:33|3532.84
08:02:34|3533.14
08:02:35|3533.69
08:02:36|3534.07
08:02:37|3533.74
08:02:39|3533.63
08:02:40|3534.21
08:02:40|3534.03
08:02:41|3534.
08:02:42|3533.78
08:02:43|3533.63
08:02:45|3533.91
08:02:45|3533.66
08:02:46|3533.51
08:02:47|3533.91
08:02:48|3533.59
08:02:49|3533.3
08:02:51|3533.5
08:02:52|3533.44
08:02:52|3533.38
08:02:54|3533.11
08:02:55|3533.33
08:02:56|3533.18
08:02:56|3533.18
08:02:58|3533.
08:02:59|3533.
08:02:59|3533.09
08:03:00|3532.93
08:03:02|3533.17
08:03:02|3533.7
08:03:03|3533.48
08:03:05|3533.53
08:03:05|3532.93
08:03:07|3532.71
08:03:08|3532.55
08:03:09|3532.71
08:03:10|3533.28
08:03:10|3532.95
08:03:11|3532.72
08:03:12|3532.59
08:03:14|3532.46
08:03:14|3532.03
08:03:16|3532.75
08:03:17|3532.65
08:03:18|3532.41
08:03:18|3532.41
08:03:20|3532.17
08:03:20|3532.31
08:03:22|3531.85
08:03:22|3531.59
08:03:24|3531.46
08:03:26|3531.16
08:03:26|3531.5
08:03:27|3531.35
08:03:30|3531.19
08:03:31|3531.01
08:03:32|3531.09
08:03:32|3531.32
08:03:34|3529.66
08:03:35|3528.57
08:03:35|3528.75
08:03:36|3528.19
08:03:38|3528.
08:03:39|3528.
08:03:39|3528.19
08:03:41|3527.5
08:03:41|3527.04
08:03:43|3528.
08:03:44|3528.01
08:03:45|3527.44
08:03:45|3525.95
08:03:46|3524.32
08:03:48|3524.
08:03:48|3522.3
08:03:50|3522.04
08:03:51|3522.52
08:03:52|3522.59
08:03:53|3522.41
08:03:54|3522.34
08:03:55|3523.
08:03:56|3523.5
08:03:56|3524.
08:03:58|3523.18
08:03:59|3522.47
08:03:59|3522.81
08:04:00|3522.68
08:04:02|3523.2
08:04:02|3521.32
08:04:04|3521.08
08:04:05|3520.52
08:04:06|3518.02
08:04:07|3515.77
08:04:08|3514.92
08:04:09|3512.82
08:04:10|3515.57
08:04:11|3515.78
08:04:12|3515.23
08:04:13|3516.
08:04:14|3514.55
08:04:16|3513.06
08:04:16|3514.
08:04:17|3514.9
08:04:19|3514.99
08:04:19|3515.41
08:04:20|3515.77
08:04:21|3516.5
08:04:23|3516.7
08:04:24|3516.7
08:04:25|3516.97
08:04:27|3514.54
08:04:27|3513.58
08:04:28|3513.14
08:04:29|3513.2
08:04:31|3513.65
08:04:32|3513.04
08:04:33|3511.49
08:04:34|3510.96
08:04:34|3511.9
08:04:36|3511.65
08:04:36|3511.2
08:04:38|3512.29
08:04:39|3512.56
08:04:39|3512.81
08:04:41|3513.83
08:04:42|3512.64
08:04:43|3512.8
08:04:44|3513.02
08:04:46|3513.43
08:04:47|3512.63
08:04:48|3510.8
08:04:49|3511.56
08:04:49|3512.04
08:04:51|3512.53
08:04:52|3512.53
08:04:53|3512.07
08:04:54|3513.31
08:04:55|3512.94
08:04:56|3513.2
08:04:58|3511.77
08:04:59|3512.06
08:04:59|3512.
08:05:00|3511.39
08:05:01|3511.8
08:05:02|3512.8
08:05:04|3512.6
08:05:04|3512.6
08:05:05|3512.1
08:05:06|3512.59
08:05:08|3513.84
08:05:09|3513.58
08:05:09|3514.19
08:05:11|3514.84
08:05:12|3515.55
08:05:13|3516.16
08:05:14|3515.15
08:05:15|3516.21
08:05:16|3515.22
08:05:17|3515.21
08:05:18|3515.29
08:05:19|3516.19
08:05:20|3516.42
08:05:21|3514.75
08:05:22|3512.54
08:05:23|3513.16
08:05:24|3512.79
08:05:25|3511.26
08:05:27|3511.4
08:05:28|3511.2
08:05:29|3511.
08:05:30|3511.1
08:05:32|3511.29
08:05:34|3511.85
08:05:35|3511.23
08:05:35|3511.25
08:05:36|3511.35
08:05:38|3510.07
08:05:38|3510.
08:05:39|3510.15
08:05:40|3508.8
08:05:41|3505.
08:05:42|3505.93
08:05:43|3504.1
08:05:44|3505.35
08:05:45|3505.81
08:05:46|3505.56
08:05:48|3505.93
08:05:48|3506.7
08:05:49|3506.9
08:05:51|3506.68
08:05:52|3507.62
08:05:52|3507.97
08:05:53|3507.75
08:05:55|3507.91
08:05:55|3508.51
08:05:56|3508.61
08:05:57|3508.83
08:05:58|3509.22
08:06:00|3510.
08:06:00|3510.02
08:06:01|3508.49
08:06:02|3508.
08:06:04|3509.07
08:06:05|3508.9
08:06:06|3509.66
08:06:07|3509.94
08:06:08|3509.99
08:06:09|3510.68
08:06:10|3508.19
08:06:11|3508.55
08:06:12|3507.8
08:06:13|3507.57
08:06:14|3507.09
08:06:15|3507.89
08:06:16|3508.39
08:06:17|3508.09
08:06:17|3507.5
08:06:18|3508.28
08:06:20|3508.67
08:06:21|3509.02
08:06:22|3509.94
08:06:23|3510.25
08:06:24|3510.49
08:06:25|3509.85
08:06:26|3509.28
08:06:28|3509.26
08:06:29|3509.59
08:06:30|3509.74
08:06:32|3508.49
08:06:33|3509.
08:06:34|3508.67
08:06:35|3509.19
08:06:36|3509.39
08:06:37|3509.55
08:06:39|3509.99
08:06:40|3508.92
08:06:40|3508.71
08:06:42|3508.99
08:06:43|3508.38
08:06:44|3505.61
08:06:45|3504.6
08:06:46|3504.44
08:06:48|3504.23
08:06:49|3504.66
08:06:49|3503.48
08:06:50|3503.93
08:06:51|3503.66
08:06:52|3503.43
08:06:54|3503.41
08:06:54|3504.41
08:06:55|3505.55
08:06:57|3505.65
08:06:57|3506.1
08:06:58|3506.3
08:06:59|3506.77
08:07:00|3506.84
08:07:02|3507.4
08:07:03|3506.01
08:07:03|3505.59
08:07:04|3506.66
08:07:06|3507.25
08:07:07|3505.95
08:07:08|3505.74
08:07:09|3506.2
08:07:10|3505.58
08:07:11|3505.97
08:07:12|3506.43
08:07:12|3506.81
08:07:13|3505.93
08:07:14|3505.99
08:07:16|3505.35
08:07:17|3505.4
08:07:18|3505.3
08:07:19|3504.55
08:07:20|3503.93
08:07:21|3503.65
08:07:22|3503.17
08:07:23|3504.01
08:07:24|3502.7
08:07:25|3503.89
08:07:26|3504.
08:07:27|3503.97
08:07:28|3504.82
08:07:29|3505.21
08:07:30|3503.11
08:07:31|3503.28
08:07:33|3503.39
08:07:34|3503.5
08:07:35|3504.57
08:07:36|3504.33
08:07:38|3504.33
08:07:39|3504.56
08:07:40|3504.53
08:07:41|3505.75
08:07:42|3504.58
08:07:43|3504.38
08:07:44|3504.72
08:07:45|3504.66
08:07:46|3504.43
08:07:47|3505.34
08:07:47|3505.83
08:07:49|3506.19
08:07:49|3506.39
08:07:51|3506.85
08:07:52|3507.4
08:07:52|3507.62
08:07:54|3508.21
08:07:55|3508.7
08:07:56|3508.06
08:07:57|3508.07
08:07:58|3508.99
08:07:59|3509.73
08:08:00|3509.32
08:08:02|3509.48
08:08:02|3508.99
08:08:03|3510.49
08:08:05|3511.07
08:08:05|3511.07
08:08:06|3510.48
08:08:07|3511.35
08:08:08|3511.04
08:08:09|3511.5
08:08:10|3511.59
08:08:12|3511.21
08:08:12|3511.92
08:08:14|3511.19
08:08:14|3509.6
08:08:15|3508.24
08:08:16|3508.88
08:08:17|3508.25
08:08:18|3508.26
08:08:19|3508.38
08:08:20|3508.38
08:08:22|3509.75
08:08:23|3510.11
08:08:23|3511.25
08:08:25|3512.
08:08:25|3511.54
08:08:27|3511.3
08:08:28|3511.53
08:08:29|3511.1
08:08:31|3510.28
08:08:32|3510.4
08:08:33|3510.93
08:08:34|3510.62
08:08:35|3511.62
08:08:36|3511.16
08:08:37|3510.83
08:08:38|3510.9
08:08:39|3511.36
08:08:40|3511.47
08:08:42|3511.5
08:08:43|3511.75
08:08:43|3511.9
08:08:45|3511.33
08:08:46|3512.
08:08:46|3511.89
08:08:48|3512.2
08:08:49|3512.52
08:08:49|3511.89
08:08:50|3512.48
08:08:52|3512.71
08:08:53|3512.8
08:08:53|3512.44
08:08:55|3513.2
08:08:56|3512.48
08:08:57|3512.54
08:08:57|3512.79
08:08:59|3512.68
08:09:00|3513.28
08:09:01|3512.95
08:09:01|3513.01
08:09:03|3513.21
08:09:04|3513.24
08:09:05|3513.31
08:09:06|3513.35
08:09:07|3514.32
08:09:08|3513.72
08:09:09|3511.41
08:09:11|3511.42
08:09:11|3511.53
08:09:12|3512.05
08:09:13|3511.61
08:09:14|3511.25
08:09:15|3511.25
08:09:17|3511.2
08:09:18|3511.55
08:09:18|3511.26
08:09:19|3509.87
08:09:20|3510.19
08:09:22|3510.28
08:09:22|3510.02
08:09:23|3509.63
08:09:24|3509.99
08:09:25|3509.38
08:09:26|3509.17
08:09:27|3509.73
08:09:28|3509.75
08:09:30|3509.87
08:09:32|3509.71
08:09:33|3510.56
08:09:35|3511.
08:09:36|3511.67
08:09:37|3512.39
08:09:38|3512.54
08:09:39|3512.34
08:09:40|3512.61
08:09:41|3512.18
08:09:42|3512.47
08:09:43|3512.62
08:09:44|3512.52
08:09:45|3512.68
08:09:46|3512.5
08:09:48|3512.69
08:09:48|3512.96
08:09:50|3512.38
08:09:50|3512.41
08:09:52|3512.49
08:09:53|3510.8
08:09:54|3511.03
08:09:55|3511.08
08:09:55|3510.91
08:09:56|3510.78
08:09:57|3510.51
08:09:59|3510.25
08:09:59|3510.33
08:10:00|3510.58
08:10:02|3511.25
08:10:03|3512.03
08:10:04|3511.36
08:10:05|3512.24
08:10:06|3513.02
08:10:07|3513.13
08:10:08|3512.44
08:10:09|3512.21
08:10:10|3512.9
08:10:11|3512.15
08:10:12|3511.58
08:10:13|3511.99
08:10:14|3511.95
08:10:15|3512.64
08:10:17|3512.26
08:10:17|3512.99
08:10:18|3513.92
08:10:19|3513.34
08:10:20|3513.5
08:10:23|3513.56
08:10:23|3514.06
08:10:24|3514.04
08:10:25|3514.23
08:10:26|3514.79
08:10:27|3515.11
08:10:29|3514.97
08:10:29|3515.13
08:10:31|3515.59
08:10:33|3515.9
08:10:33|3516.12
08:10:35|3517.07
08:10:37|3517.61
08:10:38|3517.25
08:10:38|3517.15
08:10:40|3517.4
08:10:40|3518.
08:10:42|3517.74
08:10:42|3516.32
08:10:44|3515.88
08:10:45|3515.97
08:10:45|3514.6
08:10:47|3515.
08:10:48|3514.5
08:10:49|3515.12
08:10:50|3515.68
08:10:51|3516.
08:10:52|3515.64
08:10:53|3515.93
08:10:54|3515.76
08:10:55|3516.06
08:10:56|3516.8
08:10:58|3516.8
08:10:58|3515.5
08:10:59|3516.34
08:11:00|3516.51
08:11:01|3516.69
08:11:03|3517.22
08:11:04|3518.5
08:11:05|3518.96
08:11:05|3518.86
08:11:06|3519.02
08:11:08|3518.7
08:11:09|3519.2
08:11:10|3519.31
08:11:11|3520.09
08:11:11|3520.05
08:11:12|3520.01
08:11:14|3520.11
08:11:15|3519.81
08:11:16|3519.23
08:11:17|3518.7
08:11:18|3519.02
08:11:18|3518.54
08:11:20|3517.74
08:11:21|3518.3
08:11:21|3518.2
08:11:24|3518.49
08:11:24|3518.49
08:11:25|3518.21
08:11:26|3517.37
08:11:28|3517.33
08:11:28|3517.9
08:11:30|3517.87
08:11:31|3518.19
08:11:33|3518.05
08:11:33|3518.05
08:11:34|3518.3
08:11:35|3518.96
08:11:36|3518.94
08:11:38|3519.11
08:11:38|3519.42
08:11:39|3519.35
08:11:40|3519.59
08:11:42|3519.8
08:11:43|3519.86
08:11:43|3518.8
08:11:44|3519.01
08:11:46|3519.1
08:11:47|3518.82
08:11:47|3517.81
08:11:49|3517.59
08:11:50|3517.29
08:11:51|3516.82
08:11:52|3517.
08:11:53|3515.5
08:11:54|3515.4
08:11:55|3515.8
08:11:56|3515.87
08:11:57|3516.51
08:11:58|3515.73
08:11:59|3516.04
08:12:00|3515.63
08:12:01|3515.81
08:12:02|3516.16
08:12:03|3516.5
08:12:04|3516.59
08:12:05|3517.02
08:12:06|3517.53
08:12:07|3518.1
08:12:08|3517.98
08:12:09|3518.32
08:12:10|3519.01
08:12:11|3518.74
08:12:12|3518.5
08:12:13|3518.79
08:12:14|3518.68
08:12:15|3519.12
08:12:16|3518.78
08:12:17|3519.06
08:12:18|3518.72
08:12:19|3518.75
08:12:20|3518.7
08:12:21|3519.17
08:12:22|3518.82
08:12:23|3518.83
08:12:25|3519.06
08:12:25|3518.46
08:12:26|3519.
08:12:27|3519.56
08:12:28|3519.85
08:12:29|3519.5
08:12:30|3520.01
08:12:31|3518.95
08:12:33|3518.64
08:12:34|3518.46
08:12:35|3517.7
08:12:36|3517.55
08:12:37|3518.17
08:12:38|3518.18
08:12:39|3517.96
08:12:40|3517.56
08:12:41|3517.6
08:12:42|3517.91
08:12:43|3517.88
08:12:44|3518.6
08:12:45|3518.59
08:12:46|3518.96
08:12:47|3518.67
08:12:48|3518.53
08:12:49|3518.73
08:12:50|3518.84
08:12:51|3518.82
08:12:52|3518.79
08:12:53|3518.5
08:12:54|3518.91
08:12:55|3518.48
08:12:56|3518.9
08:12:57|3519.14
08:12:58|3519.07
08:13:00|3519.25
08:13:00|3519.39
08:13:01|3519.25
08:13:03|3519.22
08:13:03|3519.03
08:13:05|3518.81
08:13:06|3517.98
08:13:07|3518.16
08:13:08|3518.
08:13:09|3517.2
08:13:10|3517.04
08:13:11|3516.89
08:13:12|3517.13
08:13:13|3518.04
08:13:14|3518.36
08:13:15|3518.38
08:13:16|3518.89
08:13:17|3518.94
08:13:18|3518.62
08:13:19|3518.72
08:13:20|3518.26
08:13:21|3518.84
08:13:22|3518.41
08:13:23|3519.06
08:13:24|3518.85
08:13:25|3519.
08:13:26|3519.37
08:13:27|3519.37
08:13:28|3519.48
08:13:29|3519.48
08:13:30|3519.58
08:13:32|3519.94
08:13:32|3519.47
08:13:34|3519.69
08:13:35|3519.62
08:13:36|3519.97
08:13:37|3519.7
08:13:38|3519.98
08:13:39|3520.
08:13:40|3520.18
08:13:41|3520.24
08:13:42|3520.16
08:13:43|3520.05
08:13:44|3520.29
08:13:45|3520.69
08:13:47|3520.81
08:13:47|3519.77
08:13:48|3519.41
08:13:50|3519.55
08:13:50|3519.84
08:13:52|3519.84
08:13:52|3519.83
08:13:54|3519.47
08:13:55|3519.64
08:13:56|3519.44
08:13:57|3519.44
08:13:58|3519.13
08:13:58|3519.25
08:14:00|3519.28
08:14:01|3519.16
08:14:02|3518.6
08:14:04|3518.24
08:14:04|3516.99
08:14:05|3517.49
08:14:07|3517.34
08:14:08|3517.31
08:14:08|3517.11
08:14:09|3517.08
08:14:10|3517.05
08:14:11|3516.31
08:14:13|3516.5
08:14:14|3516.2
08:14:14|3516.33
08:14:15|3516.87
08:14:16|3517.6
08:14:17|3517.96
08:14:19|3517.73
08:14:19|3517.84
08:14:20|3516.84
08:14:22|3516.99
08:14:22|3516.43
08:14:23|3516.42
08:14:25|3516.86
08:14:26|3517.06
08:14:26|3517.12
08:14:27|3517.05
08:14:29|3517.01
08:14:29|3516.76
08:14:30|3516.42
08:14:32|3516.39
08:14:32|3516.18
08:14:33|3516.57
08:14:34|3516.
08:14:36|3516.24
08:14:37|3516.83
08:14:38|3516.69
08:14:40|3517.05
08:14:40|3517.02
08:14:41|3517.02
08:14:42|3516.37
08:14:43|3516.1
08:14:45|3516.17
08:14:46|3516.12
08:14:46|3516.3
08:14:48|3515.98
08:14:49|3515.99
08:14:49|3515.91
08:14:50|3516.01
08:14:51|3516.19
08:14:52|3516.21
08:14:53|3516.33
08:14:54|3516.06
08:14:56|3516.18
08:14:57|3516.08
08:14:58|3515.86
08:14:58|3515.98
08:14:59|3515.43
08:15:01|3515.5
08:15:01|3516.14
08:15:02|3515.44
08:15:03|3515.19
08:15:04|3515.98
08:15:06|3515.44
08:15:06|3515.22
08:15:07|3514.39
08:15:08|3515.01
08:15:10|3515.54
08:15:10|3515.26
08:15:12|3514.99
08:15:13|3515.44
08:15:14|3515.81
08:15:15|3515.63
08:15:16|3514.98
08:15:17|3515.21
08:15:18|3515.1
08:15:19|3514.8
08:15:20|3514.92
08:15:21|3514.75
08:15:22|3514.94
08:15:23|3514.68
08:15:24|3514.96
08:15:25|3514.62
08:15:26|3514.45
08:15:27|3514.99
08:15:28|3514.81
08:15:29|3514.81
08:15:30|3515.06
08:15:31|3514.65
08:15:32|3514.77
08:15:33|3514.95
08:15:34|3514.31
08:15:35|3514.6
08:15:36|3514.44
08:15:37|3514.24
08:15:38|3514.13
08:15:39|3514.
08:15:40|3514.15
08:15:41|3514.19
08:15:42|3514.01
08:15:43|3514.5
08:15:44|3514.59
08:15:45|3514.76
08:15:46|3515.16
08:15:47|3514.83
08:15:48|3515.
08:15:49|3515.1
08:15:50|3514.68
08:15:51|3514.27
08:15:53|3513.88
08:15:54|3513.93
08:15:55|3513.96
08:15:55|3513.91
08:15:56|3513.88
08:15:57|3514.2
08:15:59|3514.17
08:15:59|3514.2
08:16:01|3514.53
08:16:02|3514.88
08:16:02|3515.14
08:16:03|3514.22
08:16:04|3514.2
08:16:05|3515.
08:16:06|3514.07
08:16:08|3513.72
08:16:08|3513.9
08:16:10|3513.63
08:16:10|3514.06
08:16:11|3513.33
08:16:13|3513.4
08:16:13|3513.54
08:16:14|3511.94
08:16:15|3512.59
08:16:16|3512.52
08:16:18|3512.31
08:16:19|3512.14
08:16:19|3511.88
08:16:21|3511.67
08:16:22|3512.59
08:16:23|3511.88
08:16:24|3511.71
08:16:25|3511.39
08:16:26|3511.33
08:16:27|3510.92
08:16:28|3511.6
08:16:29|3511.39
08:16:30|3511.39
08:16:31|3512.01
08:16:32|3512.04
08:16:33|3511.58
08:16:34|3511.63
08:16:35|3512.18
08:16:36|3512.21
08:16:37|3512.7
08:16:39|3512.46
08:16:40|3512.79
08:16:41|3513.15
08:16:42|3512.83
08:16:43|3512.48
08:16:44|3512.83
08:16:45|3513.5
08:16:46|3513.42
08:16:47|3513.68
08:16:48|3514.07
08:16:49|3514.13
08:16:51|3514.13
08:16:52|3513.89
08:16:52|3513.88
08:16:53|3514.02
08:16:55|3513.5
08:16:55|3513.63
08:16:57|3513.51
08:16:58|3513.52
08:16:59|3513.52
08:17:01|3513.96
08:17:02|3512.95
08:17:02|3512.35
08:17:04|3511.88
08:17:05|3512.37
08:17:05|3512.3
08:17:06|3512.74
08:17:07|3512.06
08:17:09|3512.06
08:17:10|3512.79
08:17:10|3512.37
08:17:11|3512.58
08:17:12|3512.15
08:17:13|3512.41
08:17:14|3511.9
08:17:15|3512.
08:17:17|3511.74
08:17:17|3512.15
08:17:19|3511.58
08:17:20|3511.17
08:17:21|3511.29
08:17:22|3511.13
08:17:23|3510.85
08:17:24|3511.13
08:17:25|3511.12
08:17:26|3510.91
08:17:28|3510.99
08:17:28|3510.82
08:17:29|3511.27
08:17:30|3510.94
08:17:31|3511.05
08:17:32|3510.92
08:17:33|3511.03
08:17:35|3510.94
08:17:35|3511.32
08:17:36|3510.9
08:17:38|3511.56
08:17:40|3511.56
08:17:40|3511.28
08:17:42|3511.23
08:17:43|3511.74
08:17:44|3510.99
08:17:45|3510.84
08:17:45|3511.19
08:17:47|3511.05
08:17:48|3510.5
08:17:49|3510.51
08:17:50|3510.42
08:17:51|3510.42
08:17:53|3510.43
08:17:54|3510.44
08:17:54|3510.44
08:17:55|3510.52
08:17:56|3510.48
08:17:58|3510.63
08:17:58|3510.74
08:17:59|3510.44
08:18:00|3510.99
08:18:02|3510.45
08:18:03|3510.33
08:18:04|3510.22
08:18:05|3510.25
08:18:06|3510.34
08:18:07|3510.5
08:18:08|3510.5
08:18:09|3510.33
08:18:10|3510.15
08:18:11|3509.78
08:18:12|3509.82
08:18:13|3509.93
08:18:15|3509.96
08:18:16|3510.05
08:18:17|3510.57
08:18:17|3510.01
08:18:19|3509.93
08:18:19|3510.04
08:18:21|3509.87
08:18:22|3509.79
08:18:23|3509.94
08:18:24|3510.16
08:18:25|3510.53
08:18:25|3510.38
08:18:26|3510.84
08:18:27|3510.83
08:18:28|3510.88
08:18:29|3511.27
08:18:30|3511.33
08:18:32|3511.21
08:18:32|3511.33
08:18:33|3511.2
08:18:34|3511.21
08:18:36|3511.14
08:18:37|3511.19
08:18:37|3511.25
08:18:39|3512.09
08:18:41|3511.87
08:18:42|3511.87
08:18:43|3513.01
08:18:45|3513.64
08:18:46|3513.72
08:18:47|3513.69
08:18:48|3513.54
08:18:48|3513.97
08:18:50|3514.39
08:18:51|3514.87
08:18:51|3514.55
08:18:53|3514.49
08:18:53|3514.58
08:18:54|3514.37
08:18:56|3514.77
08:18:57|3514.36
08:18:57|3514.95
08:18:59|3514.82
08:18:59|3514.7
08:19:01|3514.7
08:19:01|3514.54
08:19:03|3514.59
08:19:03|3515.5
08:19:04|3515.39
08:19:06|3515.21
08:19:07|3515.6
08:19:07|3515.76
08:19:09|3515.59
08:19:10|3515.73
08:19:11|3515.52
08:19:11|3516.14
08:19:13|3516.21
08:19:14|3516.28
08:19:15|3515.59
08:19:16|3516.21
08:19:17|3515.65
08:19:18|3515.36
08:19:19|3514.71
08:19:20|3514.98
08:19:20|3516.
08:19:21|3516.08
08:19:23|3516.29
08:19:24|3515.76
08:19:25|3515.83
08:19:26|3515.89
08:19:27|3516.12
08:19:28|3516.
08:19:29|3515.98
08:19:30|3516.4
08:19:31|3516.17
08:19:32|3515.99
08:19:33|3516.36
08:19:34|3516.79
08:19:35|3516.81
08:19:36|3517.02
08:19:37|3517.14
08:19:38|3516.82
08:19:39|3517.05
08:19:40|3516.94
08:19:41|3516.82
08:19:43|3516.88
08:19:44|3516.9
08:19:45|3517.12
08:19:46|3516.91
08:19:47|3516.69
08:19:47|3516.38
08:19:49|3516.64
08:19:50|3516.68
08:19:50|3516.49
08:19:52|3516.24
08:19:52|3516.2
08:19:53|3516.08
08:19:55|3516.46
08:19:56|3516.48
08:19:57|3516.68
08:19:58|3516.47
08:19:59|3516.34
08:20:00|3516.48
08:20:01|3516.18
08:20:02|3516.42
08:20:03|3516.6
08:20:04|3516.25
08:20:05|3516.03
08:20:06|3516.09
08:20:07|3515.84
08:20:08|3516.04
08:20:09|3517.21
08:20:10|3517.44
08:20:11|3517.3
08:20:12|3516.63
08:20:13|3515.99
08:20:14|3516.77
08:20:16|3518.03
08:20:16|3519.03
08:20:17|3520.34
08:20:19|3519.86
08:20:19|3520.
08:20:21|3519.95
08:20:21|3520.03
08:20:23|3520.36
08:20:24|3520.88
08:20:24|3520.84
08:20:25|3521.7
08:20:27|3521.82
08:20:28|3522.35
08:20:29|3522.41
08:20:29|3522.73
08:20:31|3523.34
08:20:32|3523.05
08:20:33|3523.25
08:20:34|3523.64
08:20:35|3523.72
08:20:36|3524.91
08:20:36|3524.74
08:20:38|3525.47
08:20:39|3525.3
08:20:40|3525.47
08:20:42|3525.96
08:20:42|3526.13
08:20:44|3526.52
08:20:45|3526.4
08:20:45|3525.88
08:20:47|3525.69
08:20:49|3525.74
08:20:49|3525.66
08:20:51|3525.81
08:20:51|3525.63
08:20:52|3524.96
08:20:54|3525.13
08:20:54|3525.27
08:20:55|3525.12
08:20:56|3524.99
08:20:58|3524.57
08:20:58|3524.23
08:21:00|3524.07
08:21:01|3524.39
08:21:02|3525.4
08:21:04|3525.88
08:21:05|3526.3
08:21:05|3526.5
08:21:07|3526.13
08:21:08|3527.12
08:21:09|3527.61
08:21:10|3527.89
08:21:11|3527.6
08:21:11|3527.36
08:21:12|3527.55
08:21:14|3528.5
08:21:15|3528.97
08:21:16|3528.8
08:21:16|3528.72
08:21:18|3528.36
08:21:18|3527.66
08:21:20|3527.12
08:21:21|3527.09
08:21:22|3526.
08:21:22|3525.76
08:21:23|3525.86
08:21:25|3526.31
08:21:26|3525.88
08:21:27|3525.47
08:21:28|3525.8
08:21:29|3524.95
08:21:31|3525.39
08:21:31|3525.42
08:21:33|3525.48
08:21:34|3525.42
08:21:34|3524.9
08:21:35|3525.19
08:21:37|3524.85
08:21:37|3524.59
08:21:38|3524.15
08:21:39|3524.06
08:21:40|3524.
08:21:41|3523.98
08:21:43|3523.57
08:21:45|3523.57
08:21:45|3523.57
08:21:46|3523.67
08:21:48|3523.51
08:21:48|3523.69
08:21:49|3522.43
08:21:50|3521.8
08:21:52|3520.75
08:21:53|3519.77
08:21:53|3519.36
08:21:54|3518.67
08:21:56|3519.78
08:21:56|3519.67
08:21:57|3520.39
08:21:58|3520.
08:21:59|3519.59
08:22:00|3519.18
08:22:02|3521.44
08:22:03|3520.69
08:22:04|3521.56
08:22:04|3521.72
08:22:06|3521.75
08:22:07|3521.61
08:22:08|3520.69
08:22:09|3519.69
08:22:10|3519.3
08:22:11|3519.94
08:22:12|3520.1
08:22:12|3519.02
08:22:14|3519.66
08:22:15|3519.68
08:22:16|3518.81
08:22:17|3518.34
08:22:18|3518.57
08:22:19|3518.93
08:22:20|3518.59
08:22:21|3518.68
08:22:22|3519.08
08:22:23|3519.
08:22:24|3518.68
08:22:25|3519.18
08:22:26|3519.31
08:22:27|3518.77
08:22:28|3519.31
08:22:29|3518.9
08:22:30|3518.59
08:22:31|3518.97
08:22:32|3518.77
08:22:33|3519.17
08:22:34|3519.83
08:22:35|3519.62
08:22:36|3519.81
08:22:37|3520.05
08:22:38|3519.73
08:22:39|3519.86
08:22:40|3519.64
08:22:41|3519.75
08:22:42|3520.64
08:22:44|3520.86
08:22:45|3520.93
08:22:45|3520.37
08:22:47|3520.27
08:22:48|3519.71
08:22:48|3519.27
08:22:50|3519.5
08:22:51|3519.59
08:22:52|3519.63
08:22:53|3519.54
08:22:54|3519.53
08:22:56|3519.6
08:22:56|3519.39
08:22:57|3520.
08:22:59|3519.9
08:23:00|3519.66
08:23:01|3518.74
08:23:01|3519.17
08:23:02|3519.43
08:23:04|3519.63
08:23:05|3518.78
08:23:06|3518.59
08:23:07|3518.5
08:23:08|3518.47
08:23:09|3518.51
08:23:10|3518.82
08:23:11|3519.14
08:23:12|3519.03
08:23:14|3520.
08:23:14|3518.91
08:23:15|3519.22
08:23:16|3519.73
08:23:18|3519.64
08:23:18|3520.01
08:23:19|3520.31
08:23:21|3520.12
08:23:21|3519.13
08:23:23|3518.77
08:23:23|3518.25
08:23:25|3518.33
08:23:25|3518.18
08:23:26|3518.09
08:23:27|3517.93
08:23:29|3518.05
08:23:30|3517.31
08:23:31|3517.21
08:23:31|3517.46
08:23:32|3517.3
08:23:34|3517.26
08:23:35|3517.3
08:23:35|3516.83
08:23:37|3517.
08:23:38|3517.
08:23:39|3517.
08:23:39|3516.96
08:23:41|3517.02
08:23:42|3516.66
08:23:43|3516.66
08:23:45|3516.9
08:23:46|3516.26
08:23:47|3516.31
08:23:49|3516.04
08:23:49|3515.77
08:23:50|3515.3
08:23:52|3516.47
08:23:54|3515.72
08:23:54|3516.07
08:23:55|3515.92
08:23:56|3516.5
08:23:58|3516.03
08:23:59|3515.99
08:23:59|3516.43
08:24:01|3517.07
08:24:02|3516.2
08:24:03|3515.5
08:24:04|3515.59
08:24:05|3515.05
08:24:06|3515.14
08:24:07|3514.95
08:24:08|3514.95
08:24:09|3514.82
08:24:10|3514.98
08:24:11|3513.45
08:24:12|3514.
08:24:13|3514.79
08:24:14|3515.13
08:24:15|3514.58
08:24:16|3513.97
08:24:17|3513.71
08:24:18|3513.78
08:24:19|3513.77
08:24:21|3514.4
08:24:21|3514.46
08:24:23|3514.05
08:24:24|3514.59
08:24:25|3513.59
08:24:25|3513.77
08:24:27|3514.03
08:24:27|3514.1
08:24:28|3514.06
08:24:30|3513.71
08:24:31|3513.93
08:24:32|3513.84
08:24:34|3513.88
08:24:34|3514.42
08:24:36|3514.22
08:24:37|3515.
08:24:39|3514.83
08:24:39|3515.
08:24:41|3515.5
08:24:41|3515.22
08:24:42|3515.82
08:24:44|3515.69
08:24:45|3515.66
08:24:46|3515.19
08:24:46|3515.19
08:24:48|3515.71
08:24:49|3517.08
08:24:50|3516.4
08:24:51|3516.42
08:24:52|3516.49
08:24:53|3516.6
08:24:55|3516.77
08:24:55|3516.02
08:24:57|3516.59
08:24:58|3516.37
08:24:59|3516.23
08:25:00|3516.25
08:25:02|3515.76
08:25:03|3515.16
08:25:03|3515.73
08:25:04|3515.26
08:25:05|3515.7
08:25:06|3515.63
08:25:07|3515.99
08:25:08|3516.13
08:25:09|3515.89
08:25:11|3515.99
08:25:12|3515.38
08:25:12|3512.09
08:25:13|3512.41
08:25:14|3512.
08:25:16|3511.8
08:25:17|3511.68
08:25:17|3511.39
08:25:18|3510.52
08:25:20|3510.61
08:25:21|3510.36
08:25:22|3510.9
08:25:23|3510.38
08:25:24|3509.41
08:25:25|3509.88
08:25:26|3509.93
08:25:26|3510.23
08:25:27|3510.17
08:25:28|3510.23
08:25:30|3509.6
08:25:31|3509.61
08:25:32|3509.89
08:25:33|3509.98
08:25:34|3509.62
08:25:34|3509.84
08:25:35|3509.93
08:25:36|3509.88
08:25:38|3508.26
08:25:39|3507.8
08:25:40|3507.21
08:25:41|3506.68
08:25:42|3507.65
08:25:43|3507.29
08:25:45|3507.99
08:25:46|3508.2
08:25:48|3508.75
08:25:49|3508.17
08:25:50|3507.96
08:25:51|3508.66
08:25:52|3508.31
08:25:53|3508.99
08:25:54|3508.29
08:25:55|3507.84
08:25:56|3507.76
08:25:57|3508.28
08:25:58|3509.
08:25:59|3509.94
08:26:00|3510.4
08:26:01|3509.59
08:26:02|3509.63
08:26:03|3509.55
08:26:04|3509.35
08:26:05|3508.97
08:26:06|3509.37
08:26:07|3509.96
08:26:08|3510.45
08:26:09|3510.74
08:26:10|3511.5
08:26:11|3511.
08:26:12|3510.46
08:26:13|3510.43
08:26:14|3510.79
08:26:15|3511.33
08:26:16|3511.01
08:26:17|3511.
08:26:18|3511.93
08:26:19|3511.76
08:26:20|3512.5
08:26:21|3511.55
08:26:22|3510.96
08:26:23|3510.79
08:26:24|3510.87
08:26:25|3509.99
08:26:26|3509.65
08:26:27|3510.1
08:26:29|3510.27
08:26:29|3510.63
08:26:30|3510.42
08:26:31|3510.77
08:26:33|3510.24
08:26:33|3511.
08:26:34|3510.93
08:26:35|3511.2
08:26:36|3511.2
08:26:38|3510.78
08:26:38|3510.47
08:26:39|3510.83
08:26:40|3511.08
08:26:41|3511.29
08:26:42|3511.46
08:26:44|3511.75
08:26:44|3512.11
08:26:45|3512.03
08:26:47|3512.
08:26:48|3512.44
08:26:50|3511.63
08:26:51|3512.14
08:26:52|3512.5
08:26:53|3512.71
08:26:54|3512.64
08:26:56|3512.37
08:26:57|3512.52
08:26:58|3512.81
08:26:59|3512.44
08:27:00|3512.5
08:27:01|3511.94
08:27:01|3511.42
08:27:03|3511.16
08:27:03|3511.05
08:27:04|3510.31
08:27:06|3510.52
08:27:06|3511.09
08:27:08|3510.67
08:27:09|3510.86
08:27:10|3511.03
08:27:11|3511.23
08:27:12|3511.15
08:27:13|3510.45
08:27:14|3510.53
08:27:15|3509.99
08:27:16|3509.63
08:27:17|3510.04
08:27:19|3510.19
08:27:19|3510.35
08:27:21|3510.49
08:27:22|3510.53
08:27:22|3510.06
08:27:24|3510.59
08:27:25|3511.12
08:27:25|3511.21
08:27:26|3511.24
08:27:27|3511.24
08:27:28|3510.53
08:27:29|3510.68
08:27:30|3510.59
08:27:32|3510.58
08:27:32|3510.32
08:27:34|3511.06
08:27:35|3511.54
08:27:35|3511.44
08:27:36|3511.44
08:27:37|3511.57
08:27:39|3511.57
08:27:39|3512.07
08:27:41|3511.99
08:27:41|3512.
08:27:42|3512.21
08:27:44|3512.59
08:27:44|3512.07
08:27:46|3512.32
08:27:46|3512.64
08:27:47|3512.88
08:27:49|3513.
08:27:49|3513.38
08:27:51|3513.24
08:27:52|3513.87
08:27:53|3513.51
08:27:54|3514.19
08:27:55|3514.14
08:27:56|3513.58
08:27:57|3514.02
08:27:58|3514.03
08:27:59|3514.78
08:28:00|3514.3
08:28:01|3514.14
08:28:02|3513.41
08:28:03|3514.36
08:28:04|3514.36
08:28:05|3513.99
08:28:06|3514.19
08:28:08|3513.66
08:28:08|3513.94
08:28:10|3513.64
08:28:10|3513.33
08:28:12|3513.74
08:28:13|3513.88
08:28:13|3514.13
08:28:15|3513.91
08:28:15|3513.73
08:28:17|3513.66
08:28:18|3515.33
08:28:19|3515.35
08:28:20|3516.28
08:28:21|3517.18
08:28:21|3517.21
08:28:22|3517.29
08:28:23|3518.17
08:28:25|3518.23
08:28:26|3518.07
08:28:26|3518.17
08:28:27|3518.19
08:28:29|3517.71
08:28:30|3517.67
08:28:31|3517.63
08:28:31|3517.56
08:28:32|3516.98
08:28:35|3516.7
08:28:35|3516.02
08:28:37|3516.5
08:28:37|3516.5
08:28:39|3516.48
08:28:40|3516.66
08:28:41|3516.44
08:28:42|3516.75
08:28:43|3517.23
08:28:44|3517.16
08:28:45|3517.09
08:28:46|3517.21
08:28:47|3516.76
08:28:48|3516.87
08:28:49|3517.02
08:28:51|3516.81
08:28:52|3517.5
08:28:53|3517.36
08:28:53|3517.4
08:28:55|3517.18
08:28:55|3517.5
08:28:57|3517.56
08:28:58|3517.09
08:28:59|3517.29
08:28:59|3517.28
08:29:00|3517.36
08:29:02|3517.59
08:29:03|3517.66
08:29:03|3517.41
08:29:05|3517.19
08:29:05|3516.94
08:29:07|3516.95
08:29:08|3517.02
08:29:09|3516.81
08:29:11|3516.99
08:29:12|3516.87
08:29:13|3517.06
08:29:14|3517.13
08:29:15|3516.99
08:29:16|3516.85
08:29:17|3516.75
08:29:19|3516.64
08:29:19|3515.37
08:29:20|3515.04
08:29:21|3514.5
08:29:22|3514.2
08:29:23|3514.54
08:29:24|3514.61
08:29:26|3515.
08:29:26|3514.92
08:29:27|3514.96
08:29:28|3515.08
08:29:29|3515.5
08:29:30|3516.
08:29:31|3516.03
08:29:32|3516.3
08:29:33|3516.23
08:29:34|3516.45
08:29:35|3516.69
08:29:36|3517.12
08:29:38|3517.02
08:29:38|3516.94
08:29:40|3516.68
08:29:40|3516.92
08:29:41|3517.36
08:29:42|3517.48
08:29:43|3517.48
08:29:44|3517.55
08:29:46|3517.54
08:29:46|3517.7
08:29:47|3517.61
08:29:49|3517.68
08:29:50|3518.04
08:29:51|3518.19
08:29:53|3517.81
08:29:54|3517.6
08:29:54|3517.7
08:29:55|3517.7
08:29:57|3517.56
08:29:58|3517.47
08:29:58|3517.63
08:29:59|3517.51
08:30:00|3517.43
08:30:01|3517.18
08:30:03|3517.9
08:30:04|3517.47
08:30:05|3516.5
08:30:07|3515.84
08:30:08|3516.01
08:30:09|3516.07
08:30:10|3515.71
08:30:10|3515.86
08:30:12|3515.74
08:30:13|3515.62
08:30:14|3515.3
08:30:14|3515.59
08:30:16|3515.07
08:30:17|3514.93
08:30:18|3514.73
08:30:19|3515.14
08:30:20|3515.19
08:30:21|3516.
08:30:22|3515.85
08:30:22|3516.15
08:30:24|3515.94
08:30:25|3516.12
08:30:27|3515.3
08:30:28|3515.73
08:30:28|3515.84
08:30:29|3515.39
08:30:31|3515.69
08:30:31|3515.69
08:30:32|3515.8
08:30:34|3516.
08:30:34|3515.87
08:30:35|3515.89
08:30:36|3515.85
08:30:37|3516.24
08:30:38|3515.7
08:30:39|3515.93
08:30:40|3516.26
08:30:42|3516.9
08:30:43|3517.
08:30:43|3517.23
08:30:45|3518.
08:30:46|3517.77
08:30:46|3517.63
08:30:48|3517.55
08:30:49|3518.19
08:30:50|3518.19
08:30:51|3517.81
08:30:53|3518.21
08:30:54|3518.22
08:30:54|3517.73
08:30:56|3518.01
08:30:57|3517.81
08:30:59|3518.12
08:31:00|3518.24
08:31:00|3518.37
08:31:02|3519.03
08:31:03|3519.06
08:31:04|3519.71
08:31:05|3518.97
08:31:06|3518.16
08:31:07|3517.7
08:31:08|3517.65
08:31:09|3518.18
08:31:10|3518.2
08:31:11|3518.39
08:31:12|3518.39
08:31:13|3517.64
08:31:15|3518.02
08:31:16|3518.15
08:31:16|3518.02
08:31:17|3518.29
08:31:18|3518.29
08:31:19|3518.29
08:31:20|3518.44
08:31:21|3518.33
08:31:22|3517.86
08:31:24|3518.5
08:31:24|3518.56
08:31:26|3518.19
08:31:26|3518.34
08:31:27|3518.34
08:31:29|3518.21
08:31:29|3518.74
08:31:31|3518.62
08:31:32|3518.46
08:31:33|3518.46
08:31:34|3518.24
08:31:35|3519.99
08:31:36|3520.73
08:31:37|3520.78
08:31:38|3520.41
08:31:39|3520.6
08:31:40|3520.45
08:31:41|3521.
08:31:42|3520.81
08:31:43|3520.82
08:31:44|3520.74
08:31:45|3520.84
08:31:46|3520.96
08:31:47|3521.15
08:31:48|3520.88
08:31:49|3521.89
08:31:50|3520.93
08:31:51|3521.42
08:31:53|3521.26
08:31:54|3521.09
08:31:56|3520.94
08:31:57|3520.95
08:31:58|3521.03
08:31:59|3521.13
08:31:59|3520.92
08:32:01|3521.1
08:32:02|3521.14
08:32:03|3520.72
08:32:04|3521.1
08:32:06|3521.24
08:32:07|3521.16
08:32:07|3521.06
08:32:09|3521.21
08:32:10|3521.21
08:32:10|3521.46
08:32:12|3520.94
08:32:12|3521.49
08:32:14|3522.
08:32:14|3521.97
08:32:17|3521.
08:32:17|3520.62
08:32:18|3520.88
08:32:19|3521.02
08:32:20|3521.09
08:32:22|3521.09
08:32:22|3521.67
08:32:23|3521.67
08:32:24|3521.67
08:32:25|3521.98
08:32:27|3521.86
08:32:28|3521.65
08:32:29|3522.05
08:32:29|3522.05
08:32:31|3522.04
08:32:32|3521.89
08:32:32|3521.63
08:32:34|3521.63
08:32:34|3521.64
08:32:36|3521.52
08:32:37|3521.61
08:32:37|3521.27
08:32:39|3521.53
08:32:39|3521.59
08:32:41|3521.24
08:32:41|3521.24
08:32:42|3521.05
08:32:43|3521.38
08:32:45|3521.51
08:32:45|3521.2
08:32:47|3521.46
08:32:47|3521.41
08:32:49|3521.54
08:32:50|3521.48
08:32:51|3521.24
08:32:52|3521.64
08:32:53|3521.4
08:32:55|3521.25
08:32:55|3521.25
08:32:56|3521.39
08:32:58|3521.07
08:32:59|3521.43
08:33:00|3521.37
08:33:01|3521.56
08:33:02|3521.56
08:33:03|3521.68
08:33:04|3521.3
08:33:05|3521.1
08:33:06|3520.8
08:33:07|3521.14
08:33:08|3520.91
08:33:09|3520.72
08:33:10|3520.04
08:33:11|3519.71
08:33:12|3519.35
08:33:13|3518.54
08:33:14|3518.49
08:33:15|3517.77
08:33:16|3517.76
08:33:17|3517.78
08:33:18|3517.09
08:33:19|3516.87
08:33:20|3516.34
08:33:21|3515.65
08:33:22|3514.9
08:33:23|3515.3
08:33:25|3515.03
08:33:25|3515.35
08:33:26|3514.55
08:33:27|3515.47
08:33:28|3515.58
08:33:29|3515.9
08:33:30|3516.18
08:33:32|3515.51
08:33:32|3516.57
08:33:33|3516.81
08:33:34|3516.42
08:33:36|3516.78
08:33:37|3516.44
08:33:37|3517.
08:33:39|3517.23
08:33:39|3517.48
08:33:41|3517.74
08:33:41|3517.12
08:33:43|3516.57
08:33:43|3516.71
08:33:44|3517.25
08:33:45|3517.12
08:33:46|3517.13
08:33:48|3516.81
08:33:48|3517.14
08:33:50|3517.36
08:33:50|3516.91
08:33:51|3517.12
08:33:52|3517.46
08:33:54|3517.79
08:33:55|3517.91
08:33:56|3517.1
08:33:57|3517.1
08:33:59|3517.1
08:33:59|3517.71
08:34:01|3517.68
08:34:02|3517.41
08:34:03|3516.98
08:34:05|3516.3
08:34:06|3515.52
08:34:07|3515.79
08:34:08|3515.98
08:34:10|3516.29
08:34:11|3515.9
08:34:11|3515.68
08:34:12|3515.68
08:34:14|3514.7
08:34:15|3514.31
08:34:16|3514.15
08:34:17|3513.83
08:34:18|3513.79
08:34:19|3513.42
08:34:20|3514.11
08:34:21|3514.64
08:34:22|3515.
08:34:22|3514.2
08:34:24|3513.66
08:34:25|3513.95
08:34:27|3513.96
08:34:27|3514.24
08:34:28|3514.04
08:34:29|3514.5
08:34:30|3514.58
08:34:32|3514.56
08:34:32|3514.79
08:34:34|3514.79
08:34:34|3514.61
08:34:35|3514.59
08:34:37|3514.58
08:34:37|3513.94
08:34:39|3514.33
08:34:39|3514.43
08:34:41|3514.58
08:34:41|3514.78
08:34:42|3514.81
08:34:43|3515.05
08:34:45|3514.66
08:34:46|3515.
08:34:47|3515.
08:34:48|3514.91
08:34:48|3515.24
08:34:51|3515.09
08:34:52|3515.26
08:34:53|3515.25
08:34:53|3514.88
08:34:55|3514.61
08:34:56|3514.59
08:34:57|3514.24
08:34:58|3513.65
08:34:59|3514.
08:35:00|3513.66
08:35:01|3513.87
08:35:02|3513.08
08:35:03|3512.72
08:35:04|3513.6
08:35:05|3513.62
08:35:06|3514.08
08:35:07|3514.2
08:35:08|3514.42
08:35:09|3514.35
08:35:10|3514.68
08:35:11|3514.39
08:35:12|3514.39
08:35:13|3514.88
08:35:14|3515.1
08:35:15|3515.12
08:35:16|3515.3
08:35:17|3514.96
08:35:18|3513.83
08:35:20|3513.65
08:35:20|3513.47
08:35:21|3512.88
08:35:22|3512.94
08:35:23|3513.26
08:35:24|3513.39
08:35:25|3513.9
08:35:27|3513.85
08:35:28|3514.
08:35:29|3513.92
08:35:30|3513.29
08:35:30|3513.15
08:35:31|3512.72
08:35:32|3513.5
08:35:33|3512.52
08:35:34|3512.71
08:35:35|3512.52
08:35:36|3512.63
08:35:37|3512.33
08:35:38|3511.99
08:35:39|3511.67
08:35:40|3511.32
08:35:41|3511.36
08:35:42|3511.69
08:35:43|3511.57
08:35:45|3510.59
08:35:46|3510.82
08:35:47|3510.87
08:35:47|3510.99
08:35:48|3510.94
08:35:50|3510.88
08:35:50|3511.04
08:35:51|3510.5
08:35:53|3510.24
08:35:53|3510.23
08:35:54|3510.34
08:35:56|3511.3
08:35:57|3512.03
08:35:59|3512.2
08:35:59|3512.3
08:36:01|3512.52
08:36:02|3512.7
08:36:03|3512.48
08:36:04|3511.92
08:36:05|3511.39
08:36:06|3511.47
08:36:07|3511.57
08:36:08|3511.62
08:36:09|3511.8
08:36:10|3512.09
08:36:12|3512.33
08:36:12|3512.55
08:36:13|3512.9
08:36:14|3512.5
08:36:16|3512.06
08:36:17|3511.94
08:36:17|3512.68
08:36:18|3513.97
08:36:19|3514.19
08:36:20|3514.26
08:36:21|3514.57
08:36:23|3515.12
08:36:24|3514.88
08:36:25|3515.31
08:36:26|3514.84
08:36:27|3513.48
08:36:28|3514.25
08:36:29|3515.16
08:36:30|3515.78
08:36:31|3515.33
08:36:32|3516.07
08:36:33|3515.91
08:36:34|3515.32
08:36:35|3515.21
08:36:36|3515.03
08:36:37|3515.06
08:36:38|3514.79
08:36:39|3515.33
08:36:40|3515.85
08:36:41|3515.88
08:36:42|3516.71
08:36:44|3516.9
08:36:45|3515.94
08:36:45|3515.26
08:36:46|3515.27
08:36:48|3514.88
08:36:48|3513.95
08:36:49|3512.87
08:36:50|3512.94
08:36:51|3512.36
08:36:52|3511.97
08:36:53|3512.5
08:36:55|3512.6
08:36:55|3512.82
08:36:57|3511.99
08:36:58|3512.05
08:37:00|3512.38
08:37:00|3512.81
08:37:01|3513.54
08:37:03|3512.18
08:37:03|3512.64
08:37:05|3513.45
08:37:06|3513.92
08:37:07|3514.05
08:37:08|3513.9
08:37:09|3513.99
08:37:11|3514.
08:37:11|3514.26
08:37:13|3514.59
08:37:14|3515.1
08:37:14|3514.47
08:37:16|3514.37
08:37:16|3514.07
08:37:18|3513.55
08:37:18|3513.72
08:37:19|3513.28
08:37:21|3513.59
08:37:21|3513.48
08:37:22|3513.66
08:37:24|3513.48
08:37:25|3513.5
08:37:25|3513.12
08:37:26|3513.75
08:37:28|3513.66
08:37:28|3513.57
08:37:29|3513.79
08:37:31|3513.91
08:37:33|3514.14
08:37:33|3513.76
08:37:34|3513.66
08:37:35|3513.69
08:37:37|3513.62
08:37:37|3514.1
08:37:39|3513.9
08:37:39|3514.43
08:37:40|3514.06
08:37:42|3514.54
08:37:42|3514.29
08:37:44|3514.55
08:37:44|3514.69
08:37:46|3514.22
08:37:47|3514.36
08:37:48|3514.04
08:37:49|3514.44
08:37:50|3514.22
08:37:51|3514.25
08:37:52|3514.5
08:37:54|3514.43
08:37:54|3514.43
08:37:55|3514.5
08:37:56|3514.21
08:37:57|3513.97
08:38:00|3514.29
08:38:00|3514.31
08:38:02|3513.89
08:38:03|3513.84
08:38:03|3514.34
08:38:05|3514.5
08:38:05|3514.44
08:38:07|3514.96
08:38:08|3515.35
08:38:09|3515.2
08:38:10|3516.
08:38:10|3515.73
08:38:12|3515.44
08:38:13|3516.
08:38:13|3515.93
08:38:14|3516.08
08:38:16|3515.85
08:38:17|3515.83
08:38:17|3515.78
08:38:19|3515.6
08:38:19|3515.75
08:38:21|3516.53
08:38:21|3516.58
08:38:22|3516.49
08:38:24|3516.06
08:38:24|3515.97
08:38:26|3515.21
08:38:27|3515.14
08:38:28|3515.45
08:38:30|3515.01
08:38:30|3515.37
08:38:32|3514.38
08:38:33|3514.67
08:38:33|3514.96
08:38:35|3515.
08:38:36|3515.09
08:38:36|3515.12
08:38:37|3514.65
08:38:38|3514.81
08:38:39|3514.5
08:38:41|3514.43
08:38:42|3514.17
08:38:42|3514.64
08:38:43|3514.24
08:38:44|3514.34
08:38:45|3514.37
08:38:47|3514.42
08:38:48|3514.78
08:38:48|3514.78
08:38:49|3514.88
08:38:51|3514.87
08:38:51|3515.2
08:38:53|3515.34
08:38:54|3515.29
08:38:55|3515.29
08:38:56|3515.29
08:38:57|3515.09
08:38:58|3514.82
08:39:00|3514.98
08:39:01|3514.5
08:39:03|3514.73
08:39:04|3514.13
08:39:04|3514.13
08:39:06|3513.74
08:39:07|3514.02
08:39:07|3514.15
08:39:08|3514.21
08:39:10|3514.55
08:39:11|3514.64
08:39:11|3514.02
08:39:13|3513.43
08:39:14|3513.69
08:39:15|3513.5
08:39:16|3512.48
08:39:17|3511.86
08:39:18|3512.22
08:39:19|3511.9
08:39:20|3511.75
08:39:21|3511.83
08:39:22|3511.88
08:39:23|3511.46
08:39:24|3511.99
08:39:25|3512.63
08:39:26|3512.57
08:39:28|3512.
08:39:28|3512.23
08:39:30|3512.24
08:39:30|3512.2
08:39:32|3512.18
08:39:33|3512.29
08:39:34|3512.86
08:39:35|3513.29
08:39:36|3513.08
08:39:37|3513.1
08:39:37|3512.46
08:39:39|3512.39
08:39:40|3512.7
08:39:41|3512.41
08:39:42|3513.3
08:39:43|3513.21
08:39:44|3513.48
08:39:45|3513.15
08:39:46|3513.44
08:39:47|3513.52
08:39:48|3513.21
08:39:50|3513.01
08:39:51|3513.19
08:39:52|3513.08
08:39:52|3512.66
08:39:53|3512.81
08:39:54|3512.83
08:39:55|3512.82
08:39:56|3512.82
08:39:58|3512.87
08:39:58|3513.18
08:40:01|3513.42
08:40:01|3513.24
08:40:03|3513.2
08:40:04|3514.19
08:40:06|3513.91
08:40:07|3514.46
08:40:07|3515.13
08:40:09|3515.03
08:40:09|3514.93
08:40:10|3515.24
08:40:12|3514.83
08:40:13|3515.04
08:40:13|3515.2
08:40:15|3515.73
08:40:16|3515.73
08:40:17|3516.16
08:40:17|3515.26
08:40:19|3515.64
08:40:20|3515.56
08:40:20|3514.92
08:40:22|3514.72
08:40:23|3514.81
08:40:24|3514.69
08:40:25|3514.69
08:40:26|3514.72
08:40:28|3514.8
08:40:28|3515.21
08:40:29|3515.73
08:40:30|3515.94
08:40:31|3515.94
08:40:33|3516.23
08:40:33|3516.16
08:40:34|3516.16
08:40:35|3516.61
08:40:36|3516.61
08:40:38|3516.19
08:40:38|3516.46
08:40:39|3516.2
08:40:40|3516.17
08:40:41|3516.
08:40:43|3515.59
08:40:44|3515.66
08:40:44|3515.57
08:40:45|3515.48
08:40:46|3515.73
08:40:48|3515.73
08:40:49|3515.73
08:40:50|3516.02
08:40:51|3516.24
08:40:52|3516.22
08:40:53|3516.02
08:40:54|3516.24
08:40:55|3516.24
08:40:56|3515.66
08:40:57|3515.89
08:40:58|3515.79
08:40:59|3515.78
08:41:00|3515.78
08:41:01|3515.76
08:41:02|3515.27
08:41:03|3515.95
08:41:04|3516.57
08:41:05|3516.62
08:41:07|3515.66
08:41:08|3514.59
08:41:09|3514.84
08:41:10|3514.34
08:41:11|3514.26
08:41:12|3515.99
08:41:13|3515.98
08:41:14|3515.46
08:41:15|3517.
08:41:16|3516.99
08:41:17|3516.79
08:41:18|3516.46
08:41:19|3516.08
08:41:20|3515.74
08:41:21|3514.76
08:41:22|3514.85
08:41:23|3514.86
08:41:24|3514.77
08:41:25|3514.9
08:41:26|3514.76
08:41:27|3514.79
08:41:29|3515.14
08:41:29|3515.16
08:41:30|3515.5
08:41:32|3515.35
08:41:33|3515.17
08:41:34|3515.
08:41:35|3515.28
08:41:36|3515.94
08:41:37|3516.76
08:41:38|3516.75
08:41:39|3517.14
08:41:40|3517.5
08:41:41|3517.26
08:41:42|3517.02
08:41:43|3517.39
08:41:44|3517.23
08:41:45|3517.48
08:41:46|3517.39
08:41:47|3517.55
08:41:48|3517.27
08:41:49|3517.32
08:41:50|3517.48
08:41:51|3517.96
08:41:52|3518.2
08:41:53|3518.02
08:41:54|3518.41
08:41:55|3518.54
08:41:56|3518.51
08:41:57|3518.29
08:41:58|3518.4
08:41:59|3518.54
08:42:00|3517.74
08:42:01|3517.74
08:42:03|3518.17
08:42:03|3517.7
08:42:05|3516.85
08:42:06|3517.1
08:42:07|3517.01
08:42:08|3517.19
08:42:09|3517.24
08:42:10|3517.32
08:42:11|3517.05
08:42:12|3516.94
08:42:13|3516.94
08:42:14|3516.94
08:42:15|3516.64
08:42:16|3517.16
08:42:18|3516.17
08:42:19|3516.29
08:42:20|3516.19
08:42:21|3516.32
08:42:22|3516.52
08:42:23|3516.53
08:42:23|3516.48
08:42:25|3517.39
08:42:26|3517.7
08:42:27|3517.64
08:42:28|3517.64
08:42:29|3517.7
08:42:30|3518.1
08:42:31|3518.19
08:42:31|3517.7
08:42:33|3517.63
08:42:35|3517.27
08:42:36|3518.28
08:42:37|3518.09
08:42:38|3517.86
08:42:38|3517.79
08:42:39|3518.26
08:42:41|3517.74
08:42:42|3517.62
08:42:43|3517.81
08:42:44|3517.81
08:42:45|3517.46
08:42:46|3517.9
08:42:47|3518.17
08:42:48|3518.46
08:42:49|3518.41
08:42:50|3518.41
08:42:52|3518.13
08:42:52|3518.57
08:42:54|3518.68
08:42:54|3518.68
08:42:56|3518.42
08:42:57|3518.58
08:42:58|3518.5
08:42:58|3518.4
08:42:59|3518.26
08:43:00|3518.33
08:43:01|3518.42
08:43:02|3518.32
08:43:03|3518.7
08:43:05|3518.71
08:43:06|3518.42
08:43:06|3518.56
08:43:08|3518.23
08:43:09|3518.42
08:43:09|3518.42
08:43:11|3518.42
08:43:12|3518.8
08:43:13|3518.75
08:43:14|3519.25
08:43:15|3519.13
08:43:16|3519.5
08:43:18|3519.
08:43:18|3519.
08:43:20|3519.13
08:43:20|3519.08
08:43:22|3519.08
08:43:23|3519.3
08:43:24|3519.3
08:43:25|3519.3
08:43:26|3519.3
08:43:27|3519.45
08:43:28|3519.45
08:43:29|3519.53
08:43:30|3519.64
08:43:31|3519.32
08:43:32|3519.66
08:43:33|3519.66
08:43:34|3519.79
08:43:35|3519.27
08:43:36|3519.28
08:43:37|3519.32
08:43:38|3519.32
08:43:39|3519.32
08:43:40|3519.32
08:43:42|3519.64
08:43:43|3519.72
08:43:43|3519.77
08:43:44|3519.83
08:43:45|3519.81
08:43:47|3519.92
08:43:48|3519.61
08:43:48|3519.32
08:43:49|3519.69
08:43:50|3519.6
08:43:51|3520.
08:43:52|3520.
08:43:54|3519.83
08:43:54|3519.93
08:43:55|3520.
08:43:57|3520.06
08:43:57|3520.19
08:43:59|3520.19
08:44:00|3519.8
08:44:00|3519.79
08:44:01|3519.79
08:44:03|3519.58
08:44:04|3520.03
08:44:05|3520.06
08:44:07|3519.81
08:44:07|3520.16
08:44:08|3520.23
08:44:09|3520.23
08:44:11|3520.36
08:44:11|3520.38
08:44:13|3520.26
08:44:14|3520.26
08:44:15|3520.26
08:44:16|3520.26
08:44:17|3520.6
08:44:17|3520.36
08:44:18|3520.01
08:44:20|3519.65
08:44:21|3520.04
08:44:22|3519.81
08:44:23|3519.72
08:44:24|3519.83
08:44:25|3519.9
08:44:27|3520.04
08:44:27|3519.96
08:44:29|3519.96
08:44:29|3520.18
08:44:31|3519.95
08:44:32|3520.17
08:44:33|3520.22
08:44:34|3520.22
08:44:35|3520.02
08:44:35|3520.13
08:44:37|3519.77
08:44:38|3519.58
08:44:39|3519.77
08:44:40|3519.61
08:44:41|3519.61
08:44:43|3519.38
08:44:43|3519.58
08:44:44|3519.48
08:44:45|3519.66
08:44:46|3519.81
08:44:47|3519.98
08:44:49|3519.98
08:44:50|3519.98
08:44:50|3519.83
08:44:52|3520.2
08:44:53|3520.39
08:44:54|3520.08
08:44:55|3520.11
08:44:56|3520.11
08:44:57|3520.32
08:44:58|3520.26
08:44:59|3520.94
08:45:00|3521.
08:45:01|3521.76
08:45:02|3521.72
08:45:03|3521.73
08:45:04|3522.2
08:45:06|3521.42
08:45:06|3521.04
08:45:07|3520.41
08:45:08|3520.62
08:45:09|3520.
08:45:11|3519.92
08:45:13|3519.98
08:45:13|3519.24
08:45:15|3520.45
08:45:15|3520.06
08:45:16|3519.44
08:45:17|3519.25
08:45:18|3518.73
08:45:19|3519.17
08:45:20|3519.13
08:45:21|3519.05
08:45:22|3518.87
08:45:24|3519.05
08:45:24|3518.74
08:45:26|3518.59
08:45:26|3518.32
08:45:28|3517.61
08:45:28|3518.45
08:45:30|3518.35
08:45:31|3518.08
08:45:32|3517.39
08:45:33|3517.34
08:45:34|3518.99
08:45:35|3519.07
08:45:36|3518.94
08:45:37|3519.4
08:45:38|3519.54
08:45:39|3519.09
08:45:41|3519.46
08:45:41|3519.53
08:45:42|3520.13
08:45:44|3520.03
08:45:44|3520.29
08:45:45|3520.29
08:45:47|3520.29
08:45:48|3519.47
08:45:48|3519.83
08:45:50|3519.96
08:45:51|3519.37
08:45:52|3519.4
08:45:52|3519.78
08:45:53|3519.68
08:45:55|3519.7
08:45:55|3519.54
08:45:56|3519.71
08:45:57|3519.67
08:45:59|3519.63
08:46:00|3519.68
08:46:01|3519.78
08:46:02|3520.55
08:46:03|3520.66
08:46:04|3521.03
08:46:04|3521.01
08:46:07|3521.08
08:46:07|3521.23
08:46:09|3521.33
08:46:09|3521.26
08:46:10|3521.68
08:46:12|3521.27
08:46:13|3521.78
08:46:13|3522.35
08:46:15|3522.16
08:46:16|3522.27
08:46:17|3522.06
08:46:18|3521.98
08:46:20|3522.21
08:46:20|3521.98
08:46:21|3521.93
08:46:23|3521.64
08:46:23|3521.47
08:46:25|3521.25
08:46:25|3521.8
08:46:27|3521.46
08:46:28|3521.26
08:46:29|3521.75
08:46:29|3522.07
08:46:30|3522.06
08:46:31|3521.82
08:46:32|3521.57
08:46:34|3521.55
08:46:35|3521.06
08:46:36|3520.93
08:46:36|3521.08
08:46:37|3520.98
08:46:38|3521.2
08:46:40|3520.32
08:46:40|3520.39
08:46:42|3520.14
08:46:42|3520.27
08:46:43|3520.16
08:46:45|3520.26
08:46:45|3520.26
08:46:47|3520.31
08:46:47|3521.44
08:46:48|3521.38
08:46:49|3521.02
08:46:50|3520.84
08:46:52|3520.94
08:46:52|3520.27
08:46:54|3520.13
08:46:55|3520.32
08:46:56|3520.46
08:46:57|3520.36
08:46:58|3520.65
08:46:59|3520.76
08:47:00|3521.08
08:47:01|3521.12
08:47:03|3520.86
08:47:03|3521.19
08:47:04|3521.35
08:47:05|3521.35
08:47:06|3521.12
08:47:07|3521.16
08:47:09|3521.19
08:47:10|3521.07
08:47:10|3521.26
08:47:12|3521.61
08:47:13|3521.79
08:47:13|3521.69
08:47:15|3521.56
08:47:16|3521.7
08:47:16|3521.59
08:47:17|3521.5
08:47:19|3521.52
08:47:20|3521.02
08:47:21|3520.64
08:47:22|3520.79
08:47:23|3520.93
08:47:25|3521.72
08:47:26|3521.74
08:47:26|3521.96
08:47:27|3521.96
08:47:28|3521.96
08:47:30|3522.05
08:47:31|3522.21
08:47:32|3522.39
08:47:33|3522.39
08:47:34|3522.29
08:47:35|3522.31
08:47:36|3521.99
08:47:37|3521.96
08:47:38|3521.77
08:47:39|3521.9
08:47:40|3521.74
08:47:41|3521.85
08:47:42|3521.85
08:47:43|3522.13
08:47:44|3522.13
08:47:45|3522.17
08:47:46|3522.17
08:47:47|3522.36
08:47:48|3522.07
08:47:49|3521.68
08:47:50|3522.13
08:47:51|3522.34
08:47:52|3522.48
08:47:53|3522.33
08:47:54|3522.33
08:47:55|3522.5
08:47:56|3522.56
08:47:57|3522.78
08:47:58|3522.58
08:47:59|3522.38
08:48:00|3522.75
08:48:01|3522.29
08:48:02|3522.15
08:48:03|3522.18
08:48:05|3521.81
08:48:06|3522.05
08:48:06|3522.05
08:48:08|3521.5
08:48:10|3521.75
08:48:11|3521.79
08:48:12|3521.71
08:48:13|3521.63
08:48:14|3521.17
08:48:15|3521.41
08:48:16|3521.45
08:48:17|3521.81
08:48:19|3522.03
08:48:20|3521.63
08:48:20|3521.57
08:48:21|3521.79
08:48:22|3521.74
08:48:23|3521.9
08:48:24|3521.9
08:48:26|3522.01
08:48:26|3522.51
08:48:27|3522.51
08:48:28|3522.35
08:48:29|3522.47
08:48:31|3522.44
08:48:32|3522.8
08:48:33|3522.8
08:48:34|3522.8
08:48:35|3522.59
08:48:36|3522.55
08:48:36|3522.47
08:48:38|3522.63
08:48:39|3522.62
08:48:40|3522.44
08:48:40|3522.6
08:48:42|3522.66
08:48:43|3522.53
08:48:44|3522.64
08:48:45|3522.8
08:48:45|3522.65
08:48:46|3522.63
08:48:48|3522.87
08:48:48|3522.87
08:48:50|3522.87
08:48:51|3522.87
08:48:52|3522.87
08:48:53|3522.44
08:48:54|3522.31
08:48:55|3522.36
08:48:55|3522.63
08:48:57|3522.52
08:48:58|3522.73
08:48:59|3522.33
08:49:00|3522.41
08:49:01|3522.16
08:49:02|3522.22
08:49:03|3521.91
08:49:05|3521.4
08:49:06|3521.51
08:49:07|3521.57
08:49:08|3521.56
08:49:08|3521.95
08:49:09|3521.82
08:49:11|3522.1
08:49:12|3522.64
08:49:13|3521.81
08:49:15|3521.39
08:49:15|3521.27
08:49:17|3520.8
08:49:18|3520.6
08:49:19|3520.54
08:49:20|3520.34
08:49:20|3520.41
08:49:22|3520.94
08:49:23|3520.7
08:49:24|3520.45
08:49:25|3519.96
08:49:26|3519.82
08:49:27|3519.96
08:49:29|3519.69
08:49:29|3520.13
08:49:30|3520.8
08:49:32|3520.61
08:49:32|3520.9
08:49:34|3520.84
08:49:34|3521.
08:49:35|3521.7
08:49:37|3521.5
08:49:38|3521.51
08:49:40|3521.46
08:49:40|3521.43
08:49:42|3521.61
08:49:42|3521.48
08:49:43|3521.8
08:49:45|3521.67
08:49:47|3521.91
08:49:47|3522.05
08:49:49|3522.05
08:49:49|3522.05
08:49:50|3521.89
08:49:51|3521.96
08:49:52|3521.56
08:49:53|3521.59
08:49:54|3521.59
08:49:55|3521.59
08:49:56|3521.88
08:49:58|3522.02
08:49:59|3521.88
08:49:59|3521.62
08:50:01|3521.27
08:50:01|3520.78
08:50:02|3520.83
08:50:03|3520.46
08:50:04|3519.88
08:50:05|3519.56
08:50:06|3519.53
08:50:07|3519.74
08:50:08|3519.88
08:50:10|3519.67
08:50:10|3519.36
08:50:12|3519.92
08:50:13|3519.94
08:50:13|3519.93
08:50:14|3519.92
08:50:17|3519.86
08:50:17|3519.49
08:50:18|3519.49
08:50:19|3519.69
08:50:20|3518.38
08:50:21|3518.53
08:50:22|3518.36
08:50:24|3518.93
08:50:25|3518.91
08:50:26|3518.
08:50:26|3517.22
08:50:27|3517.31
08:50:29|3517.22
08:50:30|3517.43
08:50:31|3517.15
08:50:31|3517.05
08:50:32|3516.81
08:50:33|3516.8
08:50:34|3517.59
08:50:35|3517.2
08:50:36|3517.
08:50:37|3516.89
08:50:39|3516.95
08:50:40|3516.65
08:50:40|3516.69
08:50:41|3516.44
08:50:43|3516.4
08:50:44|3516.16
08:50:45|3516.14
08:50:45|3516.22
08:50:47|3516.1
08:50:47|3515.94
08:50:49|3516.4
08:50:49|3516.75
08:50:51|3516.94
08:50:52|3516.74
08:50:53|3517.15
08:50:54|3516.96
08:50:55|3516.88
08:50:56|3517.17
08:50:57|3517.36
08:50:58|3517.15
08:50:59|3516.79
08:51:01|3516.65
08:51:01|3516.07
08:51:02|3516.23
08:51:03|3515.62
08:51:04|3515.61
08:51:05|3515.12
08:51:06|3514.62
08:51:07|3515.54
08:51:08|3515.58
08:51:09|3515.58
08:51:10|3515.85
08:51:12|3516.79
08:51:13|3516.42
08:51:13|3515.9
08:51:15|3515.58
08:51:17|3514.86
08:51:17|3515.09
08:51:18|3515.33
08:51:19|3515.07
08:51:21|3514.91
08:51:21|3515.02
08:51:22|3514.93
08:51:24|3515.18
08:51:25|3515.24
08:51:26|3515.08
08:51:26|3516.4
08:51:28|3516.28
08:51:28|3516.4
08:51:30|3516.13
08:51:31|3516.16
08:51:32|3516.91
08:51:33|3516.89
08:51:33|3517.07
08:51:35|3517.5
08:51:36|3517.08
08:51:37|3517.55
08:51:38|3516.81
08:51:39|3516.66
08:51:39|3516.93
08:51:40|3517.01
08:51:42|3516.88
08:51:43|3516.78
08:51:44|3516.14
08:51:45|3516.53
08:51:46|3516.78
08:51:47|3516.96
08:51:48|3517.23
08:51:49|3516.9
08:51:50|3517.
08:51:52|3517.39
08:51:53|3517.39
08:51:53|3517.55
08:51:54|3517.37
08:51:55|3517.31
08:51:56|3517.49
08:51:57|3517.49
08:51:58|3517.25
08:51:59|3517.49
08:52:01|3517.57
08:52:01|3517.63
08:52:03|3517.72
08:52:03|3517.72
08:52:05|3517.22
08:52:05|3517.52
08:52:06|3517.59
08:52:07|3517.77
08:52:08|3517.47
08:52:09|3517.26
08:52:10|3517.57
08:52:12|3517.45
08:52:14|3517.53
08:52:14|3517.53
08:52:15|3518.33
08:52:17|3518.23
08:52:18|3518.92
08:52:19|3518.41
08:52:20|3518.07
08:52:21|3518.06
08:52:22|3518.37
08:52:23|3518.68
08:52:24|3517.74
08:52:25|3517.69
08:52:26|3517.69
08:52:27|3517.68
08:52:28|3517.75
08:52:29|3517.88
08:52:30|3517.
08:52:31|3517.59
08:52:32|3517.45
08:52:33|3517.45
08:52:34|3517.45
08:52:36|3516.72
08:52:37|3515.92
08:52:37|3515.81
08:52:38|3515.92
08:52:40|3516.35
08:52:40|3516.33
08:52:41|3516.46
08:52:43|3517.51
08:52:43|3517.39
08:52:45|3516.56
08:52:45|3516.19
08:52:46|3516.19
08:52:48|3516.21
08:52:49|3516.52
08:52:50|3516.65
08:52:51|3516.51
08:52:52|3517.08
08:52:53|3517.12
08:52:54|3517.34
08:52:55|3517.35
08:52:56|3517.27
08:52:58|3517.39
08:52:58|3517.22
08:52:59|3517.28
08:53:00|3517.04
08:53:02|3517.25
08:53:03|3516.81
08:53:03|3516.88
08:53:04|3516.21
08:53:05|3516.16
08:53:07|3516.23
08:53:07|3516.23
08:53:08|3516.5
08:53:09|3516.57
08:53:10|3516.54
08:53:12|3516.55
08:53:14|3516.43
08:53:14|3516.33
08:53:16|3516.07
08:53:17|3516.19
08:53:17|3516.19
08:53:20|3516.02
08:53:21|3515.64
08:53:21|3515.62
08:53:23|3515.62
08:53:24|3516.18
08:53:25|3516.21
08:53:26|3516.42
08:53:27|3516.59
08:53:27|3516.29
08:53:29|3516.19
08:53:30|3516.86
08:53:31|3516.72
08:53:32|3516.78
08:53:33|3516.69
08:53:34|3516.79
08:53:36|3516.74
08:53:37|3516.38
08:53:38|3515.83
08:53:39|3516.1
08:53:39|3515.89
08:53:41|3515.88
08:53:42|3515.7
08:53:43|3515.41
08:53:44|3515.52
08:53:44|3515.31
08:53:45|3515.55
08:53:47|3515.55
08:53:48|3515.55
08:53:49|3515.95
08:53:49|3515.88
08:53:51|3516.22
08:53:53|3516.17
08:53:54|3516.19
08:53:54|3516.5
08:53:56|3516.17
08:53:56|3515.82
08:53:57|3516.
08:53:58|3516.23
08:54:00|3516.21
08:54:00|3516.29
08:54:01|3516.36
08:54:02|3515.47
08:54:04|3515.28
08:54:04|3515.47
08:54:05|3515.47
08:54:06|3515.25
08:54:07|3515.7
08:54:09|3515.75
08:54:09|3515.5
08:54:10|3515.58
08:54:12|3515.61
08:54:12|3515.32
08:54:13|3515.36
08:54:15|3515.41
08:54:16|3515.14
08:54:18|3514.24
08:54:19|3513.96
08:54:20|3514.12
08:54:21|3514.38
08:54:21|3514.16
08:54:22|3514.15
08:54:24|3513.99
08:54:25|3514.25
08:54:27|3514.25
08:54:28|3515.02
08:54:28|3515.02
08:54:29|3514.87
08:54:30|3514.91
08:54:32|3514.91
08:54:33|3514.41
08:54:33|3513.89
08:54:35|3514.01
08:54:36|3514.01
08:54:36|3513.92
08:54:38|3514.08
08:54:39|3514.08
08:54:40|3513.78
08:54:41|3512.81
08:54:42|3512.7
08:54:43|3512.7
08:54:44|3512.81
08:54:45|3512.53
08:54:46|3513.07
08:54:47|3513.11
08:54:48|3513.16
08:54:49|3513.11
08:54:50|3513.11
08:54:51|3513.1
08:54:52|3512.99
08:54:53|3513.22
08:54:55|3513.19
08:54:56|3513.25
08:54:57|3513.23
08:54:58|3513.15
08:54:59|3512.12
08:55:00|3512.84
08:55:02|3513.52
08:55:03|3513.53
08:55:04|3513.53
08:55:05|3513.58
08:55:06|3513.64
08:55:08|3512.54
08:55:08|3512.45
08:55:09|3512.35
08:55:10|3512.47
08:55:12|3512.79
08:55:12|3513.05
08:55:13|3513.48
08:55:15|3513.48
08:55:16|3513.48
08:55:17|3513.29
08:55:18|3513.29
08:55:19|3513.6
08:55:20|3513.64
08:55:21|3513.71
08:55:23|3513.79
08:55:23|3514.58
08:55:24|3515.07
08:55:25|3515.15
08:55:27|3515.15
08:55:27|3515.35
08:55:29|3515.41
08:55:29|3516.18
08:55:30|3516.8
08:55:32|3516.57
08:55:33|3516.99
08:55:34|3516.81
08:55:35|3516.72
08:55:35|3516.17
08:55:37|3516.17
08:55:38|3516.31
08:55:39|3516.06
08:55:41|3516.11
08:55:41|3516.33
08:55:42|3515.87
08:55:43|3516.28
08:55:45|3516.18
08:55:46|3516.45
08:55:47|3516.68
08:55:48|3517.11
08:55:49|3517.43
08:55:49|3517.
08:55:51|3517.43
08:55:51|3517.21
08:55:53|3517.
08:55:54|3516.89
08:55:55|3516.72
08:55:57|3516.58
08:55:57|3516.13
08:55:58|3516.51
08:55:59|3516.51
08:56:00|3516.63
08:56:01|3516.14
08:56:03|3515.5
08:56:03|3515.98
08:56:04|3516.32
08:56:06|3517.16
08:56:06|3518.09
08:56:07|3517.96
08:56:09|3518.06
08:56:09|3518.33
08:56:10|3518.99
08:56:11|3518.5
08:56:12|3518.63
08:56:13|3518.65
08:56:14|3518.28
08:56:16|3517.24
08:56:16|3516.5
08:56:18|3515.83
08:56:19|3516.19
08:56:20|3516.29
08:56:22|3515.78
08:56:23|3515.97
08:56:23|3514.6
08:56:25|3514.93
08:56:26|3515.45
08:56:27|3515.14
08:56:28|3515.5
08:56:29|3515.93
08:56:30|3516.13
08:56:32|3515.96
08:56:32|3516.01
08:56:34|3515.85
08:56:34|3515.21
08:56:36|3515.21
08:56:37|3515.69
08:56:37|3515.39
08:56:38|3515.39
08:56:39|3515.38
08:56:41|3515.31
08:56:41|3515.29
08:56:42|3515.12
08:56:43|3515.5
08:56:45|3515.5
08:56:46|3515.46
08:56:47|3515.27
08:56:48|3515.
08:56:48|3515.
08:56:50|3514.98
08:56:51|3515.59
08:56:52|3516.67
08:56:53|3516.7
08:56:54|3516.92
08:56:55|3517.11
08:56:56|3517.17
08:56:57|3517.15
08:56:58|3517.73
08:56:59|3518.28
08:57:00|3518.68
08:57:01|3518.26
08:57:02|3518.32
08:57:03|3518.76
08:57:05|3518.29
08:57:05|3517.5
08:57:06|3518.05
08:57:07|3517.37
08:57:08|3517.94
08:57:10|3517.94
08:57:11|3518.35
08:57:11|3518.42
08:57:13|3518.66
08:57:14|3518.63
08:57:15|3518.82
08:57:16|3518.64
08:57:18|3518.15
08:57:19|3517.86
08:57:20|3517.41
08:57:22|3516.99
08:57:23|3517.07
08:57:24|3516.9
08:57:25|3517.13
08:57:26|3516.92
08:57:27|3517.01
08:57:28|3517.17
08:57:29|3517.22
08:57:30|3517.04
08:57:32|3516.98
08:57:33|3517.13
08:57:34|3516.78
08:57:35|3517.06
08:57:36|3517.01
08:57:36|3517.19
08:57:38|3517.83
08:57:39|3518.32
08:57:40|3518.17
08:57:40|3518.28
08:57:42|3517.8
08:57:44|3517.64
08:57:44|3517.01
08:57:45|3517.61
08:57:46|3518.1
08:57:47|3518.49
08:57:48|3518.
08:57:49|3517.87
08:57:50|3518.05
08:57:52|3517.99
08:57:53|3517.99
08:57:54|3518.33
08:57:54|3518.53
08:57:55|3518.11
08:57:57|3518.05
08:57:57|3517.86
08:57:58|3518.05
08:57:59|3518.14
08:58:00|3518.29
08:58:01|3518.24
08:58:02|3518.76
08:58:03|3518.31
08:58:05|3518.1
08:58:06|3518.44
08:58:07|3518.61
08:58:08|3518.67
08:58:09|3519.14
08:58:09|3518.42
08:58:10|3518.42
08:58:11|3517.9
08:58:12|3518.41
08:58:14|3518.41
08:58:14|3518.16
08:58:15|3518.4
08:58:17|3518.4
08:58:18|3518.34
08:58:19|3518.43
08:58:20|3518.4
08:58:21|3518.75
08:58:22|3518.11
08:58:23|3518.32
08:58:24|3518.09
08:58:25|3518.07
08:58:26|3518.18
08:58:27|3518.29
08:58:28|3518.22
08:58:29|3517.86
08:58:30|3517.52
08:58:32|3517.52
08:58:32|3517.95
08:58:34|3518.14
08:58:34|3518.37
08:58:35|3518.02
08:58:36|3518.5
08:58:38|3518.5
08:58:38|3518.47
08:58:40|3518.37
08:58:41|3518.34
08:58:41|3518.17
08:58:42|3517.87
08:58:44|3518.16
08:58:44|3518.16
08:58:46|3517.5
08:58:47|3517.11
08:58:47|3517.15
08:58:48|3516.97
08:58:49|3516.86
08:58:51|3516.55
08:58:52|3517.04
08:58:53|3516.91
08:58:53|3516.8
08:58:54|3517.02
08:58:57|3516.9
08:58:57|3516.98
08:58:59|3516.89
08:58:59|3517.03
08:59:01|3517.16
08:59:02|3516.66
08:59:02|3516.8
08:59:03|3516.57
08:59:04|3516.94
08:59:06|3517.01
08:59:06|3517.23
08:59:08|3516.98
08:59:08|3517.4
08:59:09|3517.33
08:59:10|3517.24
08:59:12|3517.24
08:59:13|3517.11
08:59:14|3516.36
08:59:15|3516.36
08:59:16|3516.53
08:59:16|3516.04
08:59:18|3515.99
08:59:19|3515.82
08:59:21|3515.47
08:59:21|3515.75
08:59:23|3515.76
08:59:24|3515.54
08:59:25|3515.63
08:59:26|3516.1
08:59:27|3516.3
08:59:28|3516.24
08:59:29|3516.24
08:59:31|3516.09
08:59:32|3516.57
08:59:33|3516.33
08:59:33|3516.64
08:59:35|3517.09
08:59:36|3516.68
08:59:36|3516.95
08:59:38|3516.58
08:59:38|3516.97
08:59:40|3516.69
08:59:40|3517.03
08:59:41|3517.11
08:59:43|3517.11
08:59:44|3517.6
08:59:45|3517.6
08:59:46|3517.65
08:59:47|3517.53
08:59:48|3517.45
08:59:49|3517.12
08:59:50|3517.18
08:59:51|3517.28
08:59:52|3517.49
08:59:53|3517.67
08:59:55|3517.67
08:59:56|3518.1
08:59:56|3518.05
08:59:58|3517.84
08:59:59|3517.84
09:00:01|3517.84
09:00:01|3517.76
09:00:02|3517.67
09:00:03|3516.47
09:00:05|3516.21
09:00:06|3515.29
09:00:06|3513.95
09:00:07|3513.77
09:00:08|3513.57
09:00:09|3513.78
09:00:10|3513.32
09:00:11|3512.81
09:00:12|3513.06
09:00:13|3513.07
09:00:15|3513.06
09:00:15|3513.6
09:00:16|3512.31
09:00:17|3512.58
09:00:18|3513.26
09:00:19|3513.54
09:00:20|3513.01
09:00:22|3514.1
09:00:23|3513.42
09:00:24|3513.33
09:00:25|3513.26
09:00:26|3512.41
09:00:27|3512.76
09:00:28|3512.61
09:00:29|3512.61
09:00:30|3512.99
09:00:31|3512.58
09:00:32|3512.08
09:00:33|3512.18
09:00:34|3511.91
09:00:35|3512.03
09:00:36|3511.95
09:00:37|3512.19
09:00:38|3512.7
09:00:40|3512.81
09:00:41|3512.72
09:00:42|3512.83
09:00:42|3513.17
09:00:44|3512.31
09:00:45|3512.23
09:00:45|3512.41
09:00:47|3512.57
09:00:47|3512.42
09:00:48|3512.42
09:00:50|3512.61
09:00:51|3512.74
09:00:52|3512.26
09:00:53|3512.26
09:00:54|3512.62
09:00:55|3512.86
09:00:56|3512.86
09:00:57|3512.7
09:00:58|3512.7
09:00:59|3512.78
09:01:00|3512.78
09:01:01|3512.57
09:01:02|3512.75
09:01:03|3513.28
09:01:04|3513.31
09:01:05|3513.37
09:01:06|3513.37
09:01:07|3513.44
09:01:08|3513.92
09:01:09|3514.5
09:01:10|3514.02
09:01:11|3513.74
09:01:12|3514.17
09:01:13|3513.61
09:01:14|3514.47
09:01:15|3514.14
09:01:16|3514.26
09:01:17|3513.53
09:01:18|3514.18
09:01:19|3514.92
09:01:20|3514.92
09:01:22|3514.92
09:01:22|3514.75
09:01:24|3514.89
09:01:25|3514.12
09:01:26|3514.
09:01:27|3514.03
09:01:28|3513.43
09:01:30|3513.42
09:01:30|3513.53
09:01:32|3513.53
09:01:33|3514.03
09:01:33|3514.03
09:01:34|3513.99
09:01:36|3514.13
09:01:37|3513.68
09:01:38|3514.08
09:01:39|3514.37
09:01:40|3514.34
09:01:41|3514.78
09:01:42|3514.78
09:01:43|3514.77
09:01:44|3515.24
09:01:45|3515.24
09:01:46|3514.95
09:01:47|3514.95
09:01:48|3515.01
09:01:50|3514.93
09:01:51|3514.83
09:01:51|3514.88
09:01:53|3514.9
09:01:54|3515.35
09:01:55|3515.32
09:01:56|3515.32
09:01:57|3515.3
09:01:58|3515.25
09:02:00|3515.
09:02:01|3514.85
09:02:01|3515.21
09:02:03|3515.34
09:02:04|3515.5
09:02:04|3515.58
09:02:06|3515.94
09:02:06|3516.03
09:02:07|3515.85
09:02:08|3515.85
09:02:09|3515.85
09:02:10|3516.41
09:02:12|3516.27
09:02:13|3516.5
09:02:13|3516.64
09:02:15|3516.75
09:02:16|3516.66
09:02:17|3516.75
09:02:17|3517.05
09:02:19|3517.09
09:02:19|3516.95
09:02:20|3516.73
09:02:21|3516.71
09:02:22|3516.71
09:02:24|3516.71
09:02:25|3516.71
09:02:26|3516.37
09:02:27|3516.1
09:02:28|3516.38
09:02:29|3516.48
09:02:30|3516.85
09:02:32|3517.01
09:02:32|3517.01
09:02:34|3516.58
09:02:34|3516.2
09:02:35|3516.19
09:02:36|3516.21
09:02:37|3516.21
09:02:39|3515.9
09:02:40|3515.81
09:02:40|3515.81
09:02:42|3515.81
09:02:43|3515.34
09:02:45|3515.02
09:02:46|3514.4
09:02:46|3514.56
09:02:48|3514.58
09:02:49|3514.79
09:02:49|3514.74
09:02:51|3515.02
09:02:52|3514.88
09:02:53|3515.04
09:02:53|3514.9
09:02:54|3514.85
09:02:55|3514.93
09:02:56|3515.53
09:02:58|3515.57
09:02:59|3515.57
09:02:59|3515.46
09:03:01|3515.46
09:03:02|3515.54
09:03:02|3514.98
09:03:03|3514.92
09:03:04|3514.86
09:03:05|3514.53
09:03:07|3514.93
09:03:08|3514.88
09:03:08|3514.61
09:03:10|3514.75
09:03:12|3514.22
09:03:12|3514.42
09:03:13|3514.22
09:03:14|3514.22
09:03:16|3514.55
09:03:17|3514.55
09:03:17|3514.11
09:03:18|3513.96
09:03:19|3513.85
09:03:20|3513.98
09:03:21|3514.11
09:03:24|3513.96
09:03:25|3513.85
09:03:26|3513.79
09:03:27|3513.79
09:03:28|3513.79
09:03:29|3514.18
09:03:30|3513.76
09:03:31|3513.93
09:03:32|3513.68
09:03:33|3513.13
09:03:34|3512.5
09:03:35|3513.03
09:03:36|3513.17
09:03:37|3512.78
09:03:38|3513.01
09:03:39|3512.84
09:03:41|3512.73
09:03:41|3512.69
09:03:42|3512.82
09:03:44|3512.82
09:03:44|3513.06
09:03:46|3513.08
09:03:47|3513.4
09:03:48|3513.27
09:03:48|3513.63
09:03:49|3513.91
09:03:51|3513.28
09:03:52|3513.59
09:03:53|3514.01
09:03:54|3514.08
09:03:55|3514.18
09:03:56|3514.23
09:03:57|3514.09
09:03:58|3514.09
09:03:59|3513.88
09:04:00|3513.95
09:04:01|3513.95
09:04:02|3513.84
09:04:03|3514.47
09:04:04|3514.41
09:04:05|3514.5
09:04:06|3514.29
09:04:07|3514.58
09:04:08|3514.53
09:04:09|3514.34
09:04:10|3514.34
09:04:11|3514.27
09:04:12|3514.79
09:04:13|3514.77
09:04:14|3514.77
09:04:15|3514.24
09:04:16|3514.51
09:04:17|3514.31
09:04:18|3514.31
09:04:19|3514.11
09:04:20|3513.84
09:04:21|3513.84
09:04:22|3513.55
09:04:23|3513.03
09:04:25|3513.23
09:04:27|3512.95
09:04:28|3512.36
09:04:29|3512.36
09:04:30|3512.43
09:04:31|3512.43
09:04:32|3512.12
09:04:33|3512.12
09:04:34|3511.76
09:04:35|3511.96
09:04:36|3511.83
09:04:38|3511.11
09:04:38|3511.31
09:04:40|3511.07
09:04:41|3511.13
09:04:41|3511.29
09:04:43|3511.07
09:04:44|3511.5
09:04:45|3511.5
09:04:46|3511.48
09:04:47|3511.87
09:04:49|3511.7
09:04:49|3511.76
09:04:51|3511.64
09:04:52|3511.32
09:04:53|3511.03
09:04:53|3511.
09:04:55|3510.65
09:04:55|3510.72
09:04:57|3511.22
09:04:57|3511.15
09:04:58|3511.36
09:04:59|3511.34
09:05:00|3510.86
09:05:01|3510.7
09:05:03|3511.02
09:05:03|3510.47
09:05:04|3510.18
09:05:06|3510.01
09:05:06|3510.38
09:05:07|3510.
09:05:08|3510.
09:05:09|3510.5
09:05:10|3510.5
09:05:12|3510.6
09:05:12|3510.67
09:05:14|3510.67
09:05:14|3510.36
09:05:16|3510.8
09:05:17|3510.84
09:05:18|3511.5
09:05:18|3511.23
09:05:19|3511.31
09:05:20|3511.31
09:05:21|3511.54
09:05:23|3511.54
09:05:23|3511.83
09:05:25|3512.19
09:05:27|3512.23
09:05:28|3512.23
09:05:29|3512.28
09:05:29|3511.89
09:05:31|3511.89
09:05:31|3511.89
09:05:33|3510.72
09:05:34|3510.88
09:05:35|3510.93
09:05:36|3511.05
09:05:37|3511.05
09:05:38|3510.94
09:05:39|3510.94
09:05:40|3510.94
09:05:41|3510.5
09:05:42|3511.
09:05:44|3511.03
09:05:44|3510.85
09:05:46|3511.79
09:05:47|3511.71
09:05:48|3511.52
09:05:49|3512.28
09:05:50|3512.5
09:05:51|3513.37
09:05:52|3513.05
09:05:53|3513.09
09:05:54|3513.17
09:05:55|3513.
09:05:56|3513.09
09:05:57|3513.33
09:05:58|3513.57
09:05:59|3513.08
09:06:00|3512.8
09:06:01|3512.99
09:06:02|3512.77
09:06:03|3512.77
09:06:04|3512.4
09:06:05|3512.33
09:06:07|3512.64
09:06:07|3513.38
09:06:08|3513.75
09:06:10|3514.03
09:06:10|3513.41
09:06:11|3512.3
09:06:13|3511.81
09:06:13|3511.68
09:06:14|3511.81
09:06:15|3511.
09:06:16|3510.87
09:06:17|3511.37
09:06:18|3511.37
09:06:20|3510.62
09:06:21|3511.04
09:06:21|3510.58
09:06:22|3511.42
09:06:24|3511.5
09:06:24|3511.48
09:06:26|3511.91
09:06:27|3511.91
09:06:28|3510.85
09:06:29|3511.13
09:06:30|3509.71
09:06:31|3510.06
09:06:32|3509.82
09:06:33|3510.01
09:06:34|3510.47
09:06:35|3510.8
09:06:36|3511.1
09:06:37|3510.26
09:06:38|3510.59
09:06:39|3510.59
09:06:40|3510.77
09:06:41|3511.07
09:06:42|3511.12
09:06:43|3511.01
09:06:44|3511.3
09:06:46|3511.04
09:06:46|3511.1
09:06:48|3511.35
09:06:49|3511.35
09:06:49|3511.25
09:06:50|3511.29
09:06:52|3511.25
09:06:52|3511.41
09:06:54|3511.45
09:06:54|3510.81
09:06:55|3511.09
09:06:56|3511.37
09:06:58|3511.37
09:06:58|3511.38
09:06:59|3511.63
09:07:00|3511.31
09:07:01|3511.69
09:07:02|3511.91
09:07:03|3511.97
09:07:05|3511.99
09:07:05|3512.13
09:07:06|3512.44
09:07:08|3512.73
09:07:08|3513.19
09:07:10|3513.5
09:07:10|3513.44
09:07:11|3513.49
09:07:12|3514.
09:07:13|3513.36
09:07:14|3513.35
09:07:15|3513.41
09:07:17|3513.02
09:07:17|3512.96
09:07:18|3512.63
09:07:20|3512.52
09:07:21|3512.83
09:07:21|3512.83
09:07:22|3512.45
09:07:23|3512.39
09:07:24|3512.62
09:07:25|3513.02
09:07:27|3512.57
09:07:28|3512.05
09:07:30|3511.99
09:07:31|3512.18
09:07:32|3512.41
09:07:33|3512.44
09:07:34|3512.44
09:07:35|3512.63
09:07:36|3512.27
09:07:37|3512.61
09:07:38|3512.61
09:07:39|3512.42
09:07:40|3512.42
09:07:42|3512.7
09:07:43|3512.7
09:07:43|3512.7
09:07:44|3513.1
09:07:45|3512.96
09:07:46|3513.29
09:07:47|3513.25
09:07:49|3513.17
09:07:50|3513.44
09:07:50|3513.32
09:07:52|3513.32
09:07:53|3513.32
09:07:54|3512.93
09:07:55|3512.33
09:07:56|3512.24
09:07:57|3512.71
09:07:58|3512.48
09:07:59|3512.62
09:08:00|3512.64
09:08:01|3512.21
09:08:02|3512.74
09:08:03|3512.74
09:08:04|3512.75
09:08:05|3512.81
09:08:06|3512.92
09:08:07|3512.85
09:08:08|3512.85
09:08:09|3513.32
09:08:10|3513.32
09:08:11|3513.34
09:08:12|3513.47
09:08:13|3513.47
09:08:14|3513.5
09:08:15|3513.15
09:08:16|3513.5
09:08:17|3513.5
09:08:18|3513.
09:08:19|3512.61
09:08:20|3512.26
09:08:21|3511.63
09:08:22|3512.
09:08:23|3511.87
09:08:24|3511.31
09:08:25|3511.43
09:08:26|3511.38
09:08:27|3511.
09:08:28|3511.3
09:08:29|3510.7
09:08:30|3510.74
09:08:31|3510.93
09:08:32|3510.93
09:08:34|3511.07
09:08:35|3510.99
09:08:36|3511.24
09:08:37|3511.23
09:08:38|3511.75
09:08:39|3511.73
09:08:40|3511.75
09:08:41|3511.54
09:08:42|3511.54
09:08:43|3511.25
09:08:44|3511.25
09:08:45|3510.79
09:08:46|3511.15
09:08:47|3511.23
09:08:49|3511.23
09:08:49|3511.33
09:08:51|3511.4
09:08:51|3511.4
09:08:52|3511.4
09:08:54|3511.4
09:08:55|3511.63
09:08:55|3511.58
09:08:57|3511.81
09:08:57|3511.34
09:08:59|3511.47
09:08:59|3511.08
09:09:01|3511.5
09:09:02|3511.02
09:09:02|3511.43
09:09:03|3511.43
09:09:05|3511.59
09:09:06|3511.59
09:09:07|3511.44
09:09:08|3511.31
09:09:08|3511.06
09:09:09|3511.15
09:09:11|3510.93
09:09:12|3510.61
09:09:13|3511.05
09:09:14|3511.01
09:09:14|3511.44
09:09:16|3511.71
09:09:17|3511.71
09:09:18|3511.91
09:09:19|3511.93
09:09:19|3511.8
09:09:21|3512.09
09:09:22|3511.8
09:09:23|3511.93
09:09:23|3511.93
09:09:25|3511.93
09:09:26|3511.5
09:09:26|3511.78
09:09:28|3511.93
09:09:30|3511.93
09:09:31|3511.61
09:09:33|3511.39
09:09:34|3511.13
09:09:35|3511.13
09:09:36|3511.13
09:09:37|3511.13
09:09:38|3511.13
09:09:39|3511.53
09:09:40|3511.24
09:09:42|3511.2
09:09:42|3510.7
09:09:44|3510.46
09:09:44|3510.96
09:09:45|3510.63
09:09:46|3510.63
09:09:48|3510.91
09:09:48|3510.91
09:09:49|3510.91
09:09:50|3511.
09:09:52|3511.
09:09:52|3510.8
09:09:54|3510.8
09:09:55|3510.8
09:09:56|3510.5
09:09:56|3510.8
09:09:58|3510.61
09:09:58|3510.46
09:10:00|3511.07
09:10:00|3511.15
09:10:02|3510.89
09:10:03|3510.86
09:10:03|3510.87
09:10:06|3511.16
09:10:06|3512.39
09:10:07|3512.39
09:10:09|3512.39
09:10:09|3511.77
09:10:10|3512.08
09:10:12|3512.08
09:10:13|3512.2
09:10:14|3512.11
09:10:15|3511.8
09:10:16|3512.09
09:10:17|3511.77
09:10:18|3511.77
09:10:19|3511.77
09:10:20|3512.68
09:10:21|3512.32
09:10:22|3512.32
09:10:23|3512.32
09:10:24|3512.69
09:10:25|3513.
09:10:26|3512.96
09:10:27|3513.54
09:10:28|3513.67
09:10:29|3513.22
09:10:31|3513.34
09:10:32|3513.01
09:10:32|3513.01
09:10:34|3513.01
09:10:35|3513.01
09:10:36|3513.32
09:10:37|3513.55
09:10:39|3513.6
09:10:40|3513.6
09:10:41|3513.95
09:10:41|3514.03
09:10:42|3514.03
09:10:44|3514.24
09:10:45|3513.99
09:10:46|3514.33
09:10:47|3513.78
09:10:48|3514.
09:10:49|3514.03
09:10:50|3514.
09:10:51|3514.1
09:10:52|3514.1
09:10:53|3513.82
09:10:54|3513.66
09:10:55|3513.71
09:10:56|3512.84
09:10:57|3512.84
09:10:58|3512.84
09:10:59|3512.74
09:11:00|3512.72
09:11:01|3513.02
09:11:02|3513.08
09:11:03|3513.07
09:11:04|3513.77
09:11:05|3513.82
09:11:07|3514.85
09:11:08|3514.85
09:11:08|3515.6
09:11:10|3515.77
09:11:10|3515.32
09:11:11|3515.4
09:11:13|3515.74
09:11:14|3515.94
09:11:14|3516.07
09:11:15|3515.86
09:11:16|3515.53
09:11:17|3515.41
09:11:18|3515.3
09:11:20|3515.72
09:11:20|3515.43
09:11:21|3515.4
09:11:22|3515.38
09:11:23|3515.41
09:11:24|3515.81
09:11:25|3515.71
09:11:26|3516.21
09:11:27|3516.12
09:11:29|3516.02
09:11:30|3516.33
09:11:31|3516.5
09:11:32|3516.41
09:11:32|3516.53
09:11:35|3516.68
09:11:36|3516.78
09:11:37|3517.18
09:11:38|3516.8
09:11:38|3516.09
09:11:39|3516.57
09:11:41|3516.59
09:11:41|3516.5
09:11:43|3516.66
09:11:44|3516.55
09:11:44|3516.44
09:11:46|3516.6
09:11:47|3516.5
09:11:48|3516.62
09:11:49|3516.75
09:11:50|3516.8
09:11:51|3516.97
09:11:52|3517.1
09:11:53|3517.01
09:11:54|3517.
09:11:55|3517.15
09:11:57|3517.1
09:11:57|3517.07
09:11:58|3517.12
09:11:59|3517.8
09:12:01|3517.22
09:12:01|3517.08
09:12:02|3517.26
09:12:04|3517.13
09:12:04|3517.68
09:12:06|3517.33
09:12:06|3517.33
09:12:08|3517.61
09:12:08|3517.36
09:12:10|3517.78
09:12:10|3518.18
09:12:11|3517.81
09:12:13|3517.81
09:12:13|3517.57
09:12:15|3516.81
09:12:15|3516.92
09:12:16|3516.98
09:12:17|3517.18
09:12:18|3517.18
09:12:19|3517.31
09:12:20|3517.05
09:12:21|3516.54
09:12:23|3516.57
09:12:24|3517.58
09:12:25|3517.19
09:12:26|3517.22
09:12:27|3517.1
09:12:28|3516.61
09:12:29|3516.84
09:12:30|3516.76
09:12:31|3516.61
09:12:32|3516.61
09:12:33|3516.72
09:12:34|3517.16
09:12:35|3517.15
09:12:36|3517.37
09:12:38|3517.1
09:12:39|3517.22
09:12:39|3517.06
09:12:43|3517.23
09:12:44|3517.43
09:12:44|3517.85
09:12:46|3518.23
09:12:47|3517.78
09:12:48|3517.85
09:12:49|3518.06
09:12:50|3518.27
09:12:51|3518.06
09:12:52|3518.16
09:12:53|3518.14
09:12:54|3518.13
09:12:55|3518.25
09:12:56|3518.22
09:12:57|3518.66
09:12:58|3518.61
09:12:59|3518.36
09:13:00|3518.36
09:13:01|3518.34
09:13:03|3518.39
09:13:03|3518.27
09:13:05|3518.08
09:13:05|3518.36
09:13:06|3518.4
09:13:07|3518.76
09:13:09|3519.02
09:13:10|3518.94
09:13:10|3518.63
09:13:11|3518.85
09:13:13|3518.87
09:13:13|3519.26
09:13:14|3519.13
09:13:15|3518.99
09:13:16|3519.39
09:13:18|3519.01
09:13:18|3519.08
09:13:19|3518.84
09:13:21|3518.72
09:13:21|3518.88
09:13:22|3518.84
09:13:23|3518.81
09:13:24|3518.92
09:13:25|3518.98
09:13:27|3519.04
09:13:27|3519.2
09:13:29|3519.21
09:13:29|3519.31
09:13:30|3519.45
09:13:31|3519.62
09:13:33|3519.21
09:13:33|3519.65
09:13:35|3519.52
09:13:36|3519.51
09:13:37|3519.41
09:13:38|3519.48
09:13:39|3519.4
09:13:40|3519.36
09:13:41|3519.52
09:13:43|3519.69
09:13:43|3520.23
09:13:44|3520.31
09:13:45|3520.31
09:13:46|3520.06
09:13:47|3520.4
09:13:49|3520.03
09:13:49|3520.29
09:13:51|3520.19
09:13:51|3520.32
09:13:53|3520.45
09:13:54|3520.21
09:13:55|3520.47
09:13:56|3520.47
09:13:56|3520.08
09:13:58|3520.08
09:13:59|3520.39
09:14:01|3520.
09:14:02|3520.33
09:14:03|3520.36
09:14:03|3519.89
09:14:05|3520.07
09:14:05|3519.38
09:14:06|3519.2
09:14:08|3518.69
09:14:08|3519.12
09:14:09|3519.17
09:14:10|3518.96
09:14:11|3518.76
09:14:12|3518.82
09:14:13|3518.91
09:14:14|3518.82
09:14:16|3518.91
09:14:16|3518.62
09:14:17|3517.81
09:14:18|3517.7
09:14:19|3517.98
09:14:20|3517.88
09:14:21|3517.88
09:14:22|3517.44
09:14:23|3517.2
09:14:24|3517.34
09:14:25|3517.16
09:14:26|3516.95
09:14:27|3517.01
09:14:29|3517.35
09:14:29|3517.17
09:14:30|3517.05
09:14:32|3517.13
09:14:33|3516.69
09:14:33|3516.69
09:14:35|3516.84
09:14:36|3516.85
09:14:37|3516.63
09:14:39|3516.58
09:14:40|3517.01
09:14:40|3517.11
09:14:42|3517.11
09:14:43|3517.24
09:14:43|3517.34
09:14:45|3517.31
09:14:46|3517.29
09:14:47|3517.91
09:14:48|3517.78
09:14:49|3517.96
09:14:50|3517.48
09:14:51|3517.69
09:14:51|3517.63
09:14:53|3517.63
09:14:55|3517.66
09:14:56|3517.32
09:14:56|3517.2
09:14:57|3517.2
09:14:59|3517.51
09:15:00|3517.51
09:15:00|3517.48
09:15:01|3517.24
09:15:02|3517.55
09:15:05|3517.65
09:15:05|3517.65
09:15:06|3516.68
09:15:08|3516.97
09:15:08|3516.97
09:15:10|3517.52
09:15:11|3517.23
09:15:11|3516.83
09:15:13|3515.94
09:15:14|3515.66
09:15:14|3515.42
09:15:15|3515.59
09:15:17|3515.6
09:15:17|3515.72
09:15:18|3515.49
09:15:19|3515.65
09:15:20|3515.7
09:15:21|3515.56
09:15:22|3515.57
09:15:23|3515.72
09:15:24|3515.91
09:15:26|3516.22
09:15:26|3516.28
09:15:28|3516.27
09:15:28|3516.19
09:15:29|3516.96
09:15:30|3516.76
09:15:32|3517.12
09:15:32|3517.24
09:15:34|3517.38
09:15:34|3517.54
09:15:35|3517.63
09:15:37|3517.95
09:15:38|3518.03
09:15:39|3518.21
09:15:40|3518.25
09:15:41|3518.74
09:15:42|3518.93
09:15:43|3518.95
09:15:44|3518.8
09:15:45|3519.37
09:15:46|3519.38
09:15:47|3519.54
09:15:48|3519.52
09:15:49|3519.48
09:15:50|3517.86
09:15:51|3517.93
09:15:52|3518.19
09:15:54|3518.56
09:15:55|3518.59
09:15:56|3518.32
09:15:57|3518.27
09:15:58|3518.32
09:15:59|3518.53
09:16:01|3518.47
09:16:01|3518.6
09:16:02|3519.78
09:16:04|3519.78
09:16:05|3519.57
09:16:06|3519.57
09:16:07|3519.6
09:16:08|3519.88
09:16:09|3519.88
09:16:09|3520.12
09:16:10|3519.97
09:16:11|3520.16
09:16:13|3519.87
09:16:13|3520.02
09:16:14|3520.09
09:16:16|3520.52
09:16:16|3520.4
09:16:17|3520.28
09:16:19|3520.4
09:16:20|3520.37
09:16:20|3520.09
09:16:21|3520.01
09:16:22|3519.94
09:16:23|3519.89
09:16:24|3519.79
09:16:25|3520.46
09:16:27|3520.55
09:16:28|3520.9
09:16:29|3520.69
09:16:29|3521.6
09:16:30|3521.25
09:16:31|3521.34
09:16:32|3520.86
09:16:34|3520.69
09:16:34|3520.86
09:16:36|3520.7
09:16:38|3520.93
09:16:39|3520.75
09:16:40|3520.93
09:16:42|3520.73
09:16:43|3520.88
09:16:44|3519.52
09:16:45|3519.31
09:16:46|3519.23
09:16:47|3519.35
09:16:48|3519.5
09:16:49|3520.
09:16:50|3520.18
09:16:51|3520.24
09:16:52|3520.77
09:16:53|3520.91
09:16:54|3520.62
09:16:56|3520.51
09:16:57|3520.37
09:16:58|3520.32
09:16:59|3519.87
09:17:00|3519.83
09:17:01|3520.23
09:17:02|3519.78
09:17:03|3519.78
09:17:04|3519.21
09:17:05|3519.
09:17:06|3519.27
09:17:07|3519.54
09:17:08|3519.33
09:17:09|3519.35
09:17:10|3519.37
09:17:11|3519.56
09:17:13|3519.54
09:17:13|3519.84
09:17:14|3519.96
09:17:15|3519.75
09:17:16|3519.99
09:17:17|3519.99
09:17:18|3519.89
09:17:20|3519.75
09:17:20|3519.88
09:17:21|3519.88
09:17:23|3520.21
09:17:24|3520.41
09:17:25|3520.43
09:17:25|3520.68
09:17:27|3520.57
09:17:28|3520.58
09:17:29|3520.58
09:17:30|3520.55
09:17:31|3520.
09:17:32|3519.83
09:17:33|3519.8
09:17:34|3519.8
09:17:35|3519.8
09:17:36|3519.79
09:17:37|3519.79
09:17:39|3519.83
09:17:40|3519.83
09:17:40|3519.83
09:17:42|3520.22
09:17:43|3520.11
09:17:44|3520.12
09:17:46|3520.4
09:17:47|3520.47
09:17:47|3520.68
09:17:49|3520.5
09:17:50|3520.52
09:17:50|3520.93
09:17:52|3520.75
09:17:52|3520.38
09:17:53|3520.71
09:17:54|3520.95
09:17:55|3520.61
09:17:56|3520.61
09:17:58|3520.79
09:17:59|3521.39
09:17:59|3521.79
09:18:00|3521.1
09:18:02|3521.12
09:18:02|3520.96
09:18:04|3521.43
09:18:05|3521.39
09:18:05|3521.06
09:18:07|3521.26
09:18:07|3521.64
09:18:09|3521.51
09:18:09|3520.74
09:18:10|3520.56
09:18:11|3520.75
09:18:12|3520.68
09:18:13|3520.75
09:18:15|3521.18
09:18:15|3521.64
09:18:17|3521.6
09:18:17|3521.21
09:18:19|3521.1
09:18:20|3521.11
09:18:20|3520.82
09:18:22|3521.32
09:18:22|3521.44
09:18:23|3521.59
09:18:25|3521.54
09:18:27|3521.46
09:18:28|3521.33
09:18:28|3521.35
09:18:29|3521.87
09:18:30|3521.94
09:18:32|3521.9
09:18:32|3521.78
09:18:34|3521.87
09:18:35|3521.91
09:18:35|3522.18
09:18:37|3522.22
09:18:39|3522.19
09:18:40|3522.1
09:18:41|3522.11
09:18:43|3522.07
09:18:44|3522.09
09:18:45|3522.35
09:18:46|3522.33
09:18:47|3522.66
09:18:48|3523.01
09:18:49|3522.96
09:18:50|3522.82
09:18:51|3522.42
09:18:52|3522.88
09:18:54|3522.87
09:18:55|3523.42
09:18:56|3523.21
09:18:56|3523.43
09:18:57|3523.41
09:18:58|3523.41
09:19:00|3523.61
09:19:00|3524.05
09:19:01|3523.78
09:19:02|3523.04
09:19:03|3522.7
09:19:04|3523.2
09:19:06|3523.73
09:19:06|3523.71
09:19:07|3523.9
09:19:09|3524.49
09:19:09|3524.65
09:19:11|3524.4
09:19:12|3525.08
09:19:13|3525.06
09:19:14|3524.9
09:19:15|3524.99
09:19:16|3525.
09:19:17|3524.31
09:19:18|3524.45
09:19:19|3524.95
09:19:19|3523.67
09:19:20|3523.97
09:19:22|3524.18
09:19:22|3523.74
09:19:24|3524.02
09:19:25|3523.71
09:19:26|3524.12
09:19:27|3523.96
09:19:27|3524.14
09:19:29|3524.09
09:19:30|3524.24
09:19:31|3524.34
09:19:32|3524.09
09:19:34|3523.71
09:19:35|3523.84
09:19:36|3523.84
09:19:36|3524.05
09:19:37|3524.05
09:19:39|3523.57
09:19:41|3523.77
09:19:42|3523.92
09:19:43|3523.92
09:19:43|3523.98
09:19:45|3523.91
09:19:45|3523.97
09:19:47|3524.16
09:19:48|3524.18
09:19:49|3524.39
09:19:50|3524.27
09:19:51|3524.18
09:19:52|3524.25
09:19:53|3524.25
09:19:54|3524.25
09:19:55|3524.41
09:19:56|3524.42
09:19:57|3524.48
09:19:59|3524.25
09:19:59|3524.25
09:20:01|3524.
09:20:01|3524.15
09:20:02|3524.16
09:20:03|3524.41
09:20:04|3524.12
09:20:05|3524.38
09:20:07|3523.91
09:20:08|3523.77
09:20:09|3523.78
09:20:09|3523.72
09:20:10|3523.98
09:20:12|3523.69
09:20:13|3524.1
09:20:14|3524.01
09:20:15|3523.74
09:20:16|3524.09
09:20:17|3524.04
09:20:18|3523.76
09:20:19|3523.66
09:20:20|3523.66
09:20:21|3523.76
09:20:22|3523.16
09:20:23|3523.2
09:20:24|3523.34
09:20:25|3523.41
09:20:26|3523.35
09:20:27|3523.4
09:20:28|3523.32
09:20:30|3523.39
09:20:30|3523.32
09:20:32|3523.5
09:20:33|3523.39
09:20:33|3523.23
09:20:35|3523.07
09:20:37|3523.1
09:20:38|3523.17
09:20:38|3523.16
09:20:40|3523.27
09:20:41|3523.17
09:20:42|3523.21
09:20:43|3522.2
09:20:44|3522.27
09:20:46|3522.34
09:20:47|3522.3
09:20:48|3521.11
09:20:49|3521.38
09:20:50|3521.27
09:20:51|3521.13
09:20:51|3520.92
09:20:53|3521.15
09:20:53|3521.11
09:20:55|3521.2
09:20:56|3521.04
09:20:56|3521.
09:20:58|3521.11
09:20:59|3521.19
09:21:00|3521.06
09:21:01|3521.26
09:21:02|3521.31
09:21:03|3521.6
09:21:04|3520.36
09:21:05|3520.38
09:21:06|3521.43
09:21:07|3521.49
09:21:08|3521.21
09:21:09|3520.8
09:21:10|3520.67
09:21:11|3520.67
09:21:12|3520.92
09:21:13|3521.02
09:21:14|3520.76
09:21:15|3520.88
09:21:16|3521.53
09:21:18|3521.63
09:21:18|3522.04
09:21:19|3522.05
09:21:20|3521.5
09:21:21|3521.83
09:21:22|3521.58
09:21:24|3521.
09:21:25|3520.28
09:21:26|3520.81
09:21:27|3520.67
09:21:28|3520.32
09:21:29|3520.39
09:21:30|3520.43
09:21:30|3520.32
09:21:32|3520.48
09:21:32|3520.48
09:21:34|3520.03
09:21:35|3520.37
09:21:36|3519.79
09:21:37|3519.65
09:21:37|3520.05
09:21:38|3520.1
09:21:40|3519.86
09:21:42|3520.11
09:21:43|3520.33
09:21:44|3520.46
09:21:45|3520.68
09:21:46|3520.71
09:21:47|3520.73
09:21:48|3520.86
09:21:49|3520.86
09:21:51|3520.87
09:21:51|3520.67
09:21:53|3520.73
09:21:53|3520.69
09:21:55|3521.24
09:21:56|3520.84
09:21:57|3520.82
09:21:59|3520.79
09:21:59|3520.89
09:22:00|3520.87
09:22:02|3520.6
09:22:03|3520.75
09:22:03|3520.66
09:22:05|3521.21
09:22:06|3521.35
09:22:07|3521.36
09:22:08|3521.75
09:22:09|3522.42
09:22:09|3522.45
09:22:11|3522.74
09:22:12|3522.45
09:22:13|3522.68
09:22:14|3523.5
09:22:14|3523.41
09:22:16|3522.66
09:22:17|3522.27
09:22:18|3521.76
09:22:19|3521.94
09:22:20|3521.98
09:22:21|3521.37
09:22:22|3521.54
09:22:23|3521.79
09:22:24|3521.72
09:22:25|3521.72
09:22:26|3521.66
09:22:27|3521.99
09:22:28|3522.1
09:22:29|3522.48
09:22:30|3522.7
09:22:31|3522.57
09:22:32|3522.46
09:22:33|3522.46
09:22:35|3522.03
09:22:35|3521.97
09:22:36|3522.1
09:22:37|3522.45
09:22:38|3522.83
09:22:39|3522.54
09:22:40|3522.43
09:22:41|3522.55
09:22:43|3522.31
09:22:43|3522.49
09:22:45|3522.34
09:22:46|3522.44
09:22:47|3522.49
09:22:48|3522.47
09:22:49|3522.4
09:22:50|3522.42
09:22:51|3522.34
09:22:52|3522.3
09:22:53|3522.59
09:22:54|3522.19
09:22:55|3522.66
09:22:56|3522.45
09:22:57|3522.59
09:22:58|3522.
09:22:59|3521.97
09:23:00|3522.05
09:23:01|3521.98
09:23:02|3522.25
09:23:03|3521.93
09:23:04|3521.83
09:23:05|3521.83
09:23:06|3521.71
09:23:07|3521.99
09:23:08|3521.99
09:23:09|3521.9
09:23:10|3521.99
09:23:11|3521.99
09:23:13|3521.99
09:23:13|3521.
09:23:14|3521.27
09:23:15|3521.31
09:23:16|3521.1
09:23:17|3521.22
09:23:18|3520.99
09:23:19|3520.99
09:23:20|3520.85
09:23:21|3520.85
09:23:22|3520.85
09:23:23|3521.1
09:23:24|3521.85
09:23:25|3521.93
09:23:27|3521.93
09:23:27|3521.9
09:23:29|3522.2
09:23:29|3522.32
09:23:30|3522.36
09:23:31|3522.49
09:23:32|3522.49
09:23:33|3522.82
09:23:34|3523.27
09:23:36|3523.37
09:23:36|3523.54
09:23:37|3523.58
09:23:39|3523.84
09:23:39|3523.77
09:23:41|3524.33
09:23:41|3523.95
09:23:42|3523.69
09:23:45|3524.89
09:23:46|3524.98
09:23:47|3524.85
09:23:48|3525.02
09:23:49|3524.91
09:23:50|3525.08
09:23:51|3524.97
09:23:52|3525.06
09:23:53|3524.8
09:23:54|3525.04
09:23:55|3525.03
09:23:56|3525.16
09:23:58|3525.2
09:23:58|3525.01
09:23:59|3525.01
09:24:01|3524.99
09:24:01|3525.08
09:24:03|3525.21
09:24:04|3525.3
09:24:05|3525.33
09:24:05|3525.33
09:24:06|3525.84
09:24:08|3526.01
09:24:09|3526.01
09:24:10|3526.03
09:24:11|3525.91
09:24:13|3526.3
09:24:13|3526.2
09:24:14|3526.
09:24:15|3526.47
09:24:16|3526.43
09:24:17|3526.76
09:24:19|3525.82
09:24:19|3525.64
09:24:20|3525.88
09:24:21|3525.66
09:24:22|3525.41
09:24:23|3525.5
09:24:24|3525.1
09:24:25|3524.68
09:24:27|3524.7
09:24:27|3524.53
09:24:28|3525.18
09:24:30|3524.81
09:24:30|3524.76
09:24:31|3525.43
09:24:32|3525.96
09:24:34|3526.25
09:24:34|3526.33
09:24:36|3526.82
09:24:37|3526.71
09:24:37|3526.51
09:24:38|3526.5
09:24:40|3526.45
09:24:40|3527.29
09:24:41|3527.56
09:24:43|3527.53
09:24:43|3527.53
09:24:44|3527.56
09:24:46|3527.6
09:24:47|3527.65
09:24:48|3527.65
09:24:49|3526.58
09:24:50|3526.6
09:24:51|3526.56
09:24:52|3526.54
09:24:53|3527.
09:24:54|3526.75
09:24:55|3526.7
09:24:56|3526.6
09:24:58|3526.76
09:24:58|3526.56
09:24:59|3526.29
09:25:00|3526.09
09:25:01|3526.7
09:25:03|3526.78
09:25:04|3526.7
09:25:06|3526.72
09:25:06|3527.06
09:25:07|3526.9
09:25:09|3526.53
09:25:09|3527.
09:25:10|3526.63
09:25:11|3526.29
09:25:13|3525.7
09:25:13|3525.95
09:25:14|3525.91
09:25:15|3526.69
09:25:16|3526.69
09:25:18|3526.69
09:25:18|3527.26
09:25:20|3527.26
09:25:21|3526.62
09:25:22|3526.7
09:25:23|3527.16
09:25:24|3526.96
09:25:25|3527.09
09:25:26|3527.23
09:25:26|3527.1
09:25:28|3526.8
09:25:29|3526.77
09:25:30|3526.12
09:25:31|3525.55
09:25:32|3525.66
09:25:33|3525.65
09:25:34|3525.49
09:25:35|3525.6
09:25:36|3525.44
09:25:37|3524.75
09:25:37|3524.87
09:25:38|3524.61
09:25:40|3524.6
09:25:40|3524.76
09:25:42|3524.83
09:25:43|3524.85
09:25:43|3524.85
09:25:46|3525.15
09:25:47|3524.84
09:25:47|3525.16
09:25:48|3525.23
09:25:50|3524.61
09:25:51|3524.6
09:25:52|3524.46
09:25:53|3524.29
09:25:54|3524.49
09:25:55|3524.22
09:25:56|3524.23
09:25:57|3524.05
09:25:58|3523.35
09:26:00|3523.39
09:26:00|3523.23
09:26:02|3523.
09:26:03|3523.24
09:26:04|3522.53
09:26:05|3522.88
09:26:06|3522.76
09:26:07|3523.18
09:26:08|3522.84
09:26:10|3522.33
09:26:11|3522.13
09:26:11|3522.59
09:26:12|3522.67
09:26:14|3522.36
09:26:15|3522.47
09:26:16|3522.65
09:26:17|3522.58
09:26:17|3522.48
09:26:19|3522.1
09:26:20|3521.42
09:26:21|3521.61
09:26:22|3522.15
09:26:23|3521.93
09:26:24|3521.99
09:26:25|3521.55
09:26:26|3521.54
09:26:27|3521.8
09:26:28|3521.6
09:26:29|3521.94
09:26:30|3522.34
09:26:31|3521.87
09:26:32|3522.15
09:26:33|3522.15
09:26:34|3522.32
09:26:36|3521.71
09:26:36|3522.
09:26:37|3522.04
09:26:38|3522.34
09:26:39|3522.28
09:26:40|3522.31
09:26:41|3522.29
09:26:42|3522.25
09:26:44|3522.57
09:26:45|3522.47
09:26:46|3522.57
09:26:48|3522.85
09:26:49|3523.
09:26:50|3523.31
09:26:51|3523.59
09:26:52|3523.4
09:26:53|3523.47
09:26:54|3523.38
09:26:55|3523.34
09:26:56|3523.54
09:26:58|3523.69
09:26:59|3523.98
09:27:00|3523.87
09:27:01|3523.32
09:27:02|3523.39
09:27:03|3523.38
09:27:04|3523.55
09:27:05|3523.51
09:27:06|3523.54
09:27:07|3523.76
09:27:09|3523.87
09:27:10|3523.84
09:27:11|3523.83
09:27:12|3522.94
09:27:12|3523.27
09:27:14|3522.96
09:27:14|3522.45
09:27:16|3522.62
09:27:17|3522.44
09:27:18|3522.44
09:27:19|3522.54
09:27:20|3522.5
09:27:21|3522.15
09:27:22|3522.
09:27:23|3521.93
09:27:24|3521.89
09:27:25|3521.93
09:27:26|3521.94
09:27:27|3522.02
09:27:28|3522.01
09:27:30|3522.02
09:27:30|3521.97
09:27:31|3521.75
09:27:32|3521.97
09:27:33|3521.56
09:27:35|3521.56
09:27:35|3521.44
09:27:36|3521.68
09:27:37|3521.71
09:27:38|3521.62
09:27:40|3521.47
09:27:40|3521.47
09:27:41|3522.19
09:27:42|3522.24
09:27:43|3522.
09:27:44|3521.92
09:27:45|3522.2
09:27:46|3522.19
09:27:47|3522.38
09:27:49|3522.38
09:27:50|3522.39
09:27:52|3522.73
09:27:52|3522.82
09:27:54|3523.22
09:27:55|3523.03
09:27:56|3523.03
09:27:57|3523.04
09:27:58|3522.65
09:27:59|3522.41
09:28:00|3522.63
09:28:01|3522.49
09:28:02|3522.76
09:28:03|3522.61
09:28:03|3522.46
09:28:05|3522.06
09:28:06|3521.95
09:28:07|3522.01
09:28:07|3522.19
09:28:09|3522.19
09:28:10|3521.95
09:28:11|3521.9
09:28:11|3522.01
09:28:12|3522.06
09:28:13|3522.26
09:28:15|3522.42
09:28:16|3522.43
09:28:17|3522.47
09:28:18|3522.7
09:28:19|3523.1
09:28:20|3522.84
09:28:21|3523.
09:28:22|3523.14
09:28:23|3522.62
09:28:24|3523.14
09:28:25|3522.81
09:28:26|3522.8
09:28:28|3522.96
09:28:28|3523.02
09:28:29|3523.55
09:28:30|3523.3
09:28:31|3523.07
09:28:32|3523.19
09:28:33|3523.19
09:28:34|3523.34
09:28:36|3523.51
09:28:36|3523.28
09:28:38|3522.67
09:28:39|3522.67
09:28:40|3522.86
09:28:40|3522.86
09:28:42|3523.08
09:28:43|3523.02
09:28:44|3522.76
09:28:44|3522.76
09:28:45|3522.2
09:28:46|3522.49
09:28:48|3522.34
09:28:50|3520.97
09:28:51|3521.52
09:28:52|3521.41
09:28:52|3521.68
09:28:54|3521.41
09:28:55|3521.41
09:28:57|3521.41
09:28:58|3521.34
09:28:59|3521.48
09:29:00|3521.72
09:29:01|3521.44
09:29:01|3521.7
09:29:03|3521.44
09:29:04|3521.
09:29:05|3520.99
09:29:06|3520.35
09:29:07|3520.39
09:29:08|3520.99
09:29:09|3520.72
09:29:10|3520.79
09:29:12|3520.9
09:29:12|3520.99
09:29:14|3520.91
09:29:14|3521.05
09:29:16|3520.99
09:29:17|3521.11
09:29:17|3521.2
09:29:18|3521.11
09:29:20|3521.06
09:29:21|3521.01
09:29:21|3520.97
09:29:22|3520.99
09:29:24|3520.99
09:29:25|3520.89
09:29:26|3520.82
09:29:27|3520.88
09:29:28|3521.08
09:29:29|3521.11
09:29:29|3521.11
09:29:31|3520.82
09:29:32|3520.88
09:29:32|3520.97
09:29:34|3520.88
09:29:35|3520.84
09:29:36|3521.27
09:29:36|3521.08
09:29:38|3520.93
09:29:39|3521.21
09:29:40|3521.36
09:29:41|3521.12
09:29:41|3521.15
09:29:43|3521.25
09:29:44|3521.29
09:29:45|3521.11
09:29:45|3521.03
09:29:47|3521.22
09:29:48|3521.23
09:29:49|3521.26
09:29:50|3521.4
09:29:51|3521.46
09:29:52|3521.38
09:29:53|3521.5
09:29:55|3521.38
09:29:56|3521.15
09:29:57|3521.32
09:29:58|3521.33
09:30:00|3521.44
09:30:01|3521.06
09:30:02|3521.06
09:30:02|3520.99
09:30:03|3520.25
09:30:05|3520.2
09:30:06|3519.19
09:30:07|3519.68
09:30:08|3519.93
09:30:09|3519.75
09:30:10|3519.66
09:30:11|3519.76
09:30:12|3520.01
09:30:13|3520.23
09:30:14|3519.59
09:30:15|3519.6
09:30:16|3519.23
09:30:17|3519.27
09:30:18|3519.23
09:30:20|3519.17
09:30:20|3518.66
09:30:21|3518.81
09:30:22|3518.93
09:30:23|3519.29
09:30:24|3518.92
09:30:25|3518.95
09:30:26|3518.73
09:30:27|3518.62
09:30:28|3517.88
09:30:29|3518.6
09:30:30|3518.08
09:30:32|3518.22
09:30:32|3517.57
09:30:34|3518.05
09:30:34|3518.33
09:30:36|3518.61
09:30:36|3518.87
09:30:37|3518.87
09:30:38|3518.88
09:30:39|3519.02
09:30:40|3518.85
09:30:41|3518.31
09:30:42|3517.67
09:30:43|3517.67
09:30:44|3517.92
09:30:45|3517.92
09:30:46|3517.61
09:30:48|3517.94
09:30:49|3517.96
09:30:49|3518.42
09:30:50|3518.19
09:30:52|3518.19
09:30:53|3518.17
09:30:53|3517.81
09:30:54|3518.19
09:30:55|3518.07
09:30:57|3518.22
09:30:58|3518.11
09:30:59|3518.05
09:31:00|3518.05
09:31:01|3518.17
09:31:03|3517.55
09:31:04|3517.99
09:31:05|3518.2
09:31:05|3518.35
09:31:06|3518.39
09:31:07|3518.32
09:31:09|3518.32
09:31:09|3518.56
09:31:10|3518.99
09:31:12|3518.48
09:31:13|3519.2
09:31:14|3518.91
09:31:15|3518.75
09:31:16|3518.37
09:31:17|3517.81
09:31:18|3518.14
09:31:19|3518.
09:31:20|3518.25
09:31:21|3518.59
09:31:22|3518.65
09:31:24|3518.84
09:31:25|3518.78
09:31:25|3519.
09:31:27|3518.83
09:31:28|3518.35
09:31:28|3518.33
09:31:30|3517.86
09:31:31|3517.7
09:31:31|3517.63
09:31:32|3517.43
09:31:34|3517.65
09:31:35|3517.34
09:31:35|3517.45
09:31:37|3517.36
09:31:37|3517.14
09:31:39|3517.14
09:31:39|3517.26
09:31:40|3517.42
09:31:42|3517.77
09:31:43|3518.
09:31:44|3517.37
09:31:45|3517.21
09:31:46|3517.51
09:31:47|3517.4
09:31:48|3517.53
09:31:49|3517.18
09:31:50|3517.25
09:31:52|3517.42
09:31:53|3517.38
09:31:55|3517.35
09:31:55|3517.68
09:31:57|3517.
09:31:58|3516.99
09:31:59|3517.06
09:32:00|3516.94
09:32:01|3516.99
09:32:02|3517.68
09:32:03|3518.09
09:32:04|3518.28
09:32:05|3518.03
09:32:06|3518.3
09:32:07|3518.82
09:32:08|3518.07
09:32:09|3518.94
09:32:11|3518.77
09:32:12|3519.22
09:32:12|3519.47
09:32:14|3519.97
09:32:14|3519.83
09:32:15|3519.81
09:32:17|3519.67
09:32:17|3519.59
09:32:18|3519.03
09:32:20|3518.61
09:32:20|3518.83
09:32:21|3518.5
09:32:22|3518.76
09:32:23|3518.76
09:32:24|3517.92
09:32:25|3518.07
09:32:26|3518.22
09:32:28|3518.09
09:32:29|3518.36
09:32:29|3518.18
09:32:31|3518.07
09:32:32|3518.25
09:32:32|3517.89
09:32:34|3517.89
09:32:35|3518.01
09:32:36|3518.01
09:32:36|3517.75
09:32:38|3517.51
09:32:39|3517.51
09:32:40|3517.51
09:32:41|3517.75
09:32:41|3517.86
09:32:42|3517.89
09:32:44|3518.3
09:32:45|3517.92
09:32:46|3517.77
09:32:47|3517.82
09:32:48|3517.57
09:32:49|3517.4
09:32:50|3517.82
09:32:51|3517.82
09:32:53|3517.52
09:32:53|3517.76
09:32:55|3517.76
09:32:56|3517.56
09:32:58|3517.55
09:32:59|3517.83
09:32:59|3517.88
09:33:01|3517.72
09:33:01|3517.72
09:33:03|3517.86
09:33:03|3517.86
09:33:05|3517.71
09:33:05|3517.79
09:33:06|3517.88
09:33:07|3517.69
09:33:09|3518.22
09:33:09|3518.38
09:33:11|3518.39
09:33:12|3518.75
09:33:13|3518.51
09:33:14|3518.08
09:33:15|3518.16
09:33:15|3517.81
09:33:17|3517.98
09:33:17|3517.72
09:33:19|3517.17
09:33:19|3516.95
09:33:21|3517.15
09:33:22|3516.92
09:33:22|3516.69
09:33:24|3516.63
09:33:25|3516.63
09:33:26|3516.8
09:33:27|3516.56
09:33:27|3516.47
09:33:29|3516.2
09:33:29|3516.22
09:33:31|3516.39
09:33:32|3516.49
09:33:33|3516.5
09:33:34|3516.5
09:33:35|3516.98
09:33:36|3516.5
09:33:37|3516.7
09:33:38|3516.86
09:33:39|3516.98
09:33:40|3516.66
09:33:41|3516.66
09:33:42|3516.66
09:33:43|3516.57
09:33:44|3516.44
09:33:45|3515.8
09:33:46|3515.98
09:33:47|3515.98
09:33:48|3516.17
09:33:49|3516.08
09:33:50|3516.39
09:33:51|3516.36
09:33:52|3515.9
09:33:54|3515.95
09:33:55|3515.95
09:33:56|3515.73
09:33:57|3516.02
09:33:58|3515.94
09:34:00|3515.62
09:34:01|3515.85
09:34:01|3515.99
09:34:02|3515.71
09:34:03|3515.89
09:34:05|3515.86
09:34:05|3515.93
09:34:07|3516.6
09:34:08|3515.48
09:34:09|3515.44
09:34:09|3515.5
09:34:11|3515.19
09:34:12|3515.45
09:34:13|3514.99
09:34:15|3515.09
09:34:16|3515.14
09:34:17|3515.17
09:34:17|3514.88
09:34:19|3514.72
09:34:20|3514.54
09:34:20|3515.1
09:34:21|3515.04
09:34:23|3515.54
09:34:24|3515.47
09:34:25|3515.24
09:34:26|3515.02
09:34:26|3515.21
09:34:28|3515.03
09:34:28|3514.56
09:34:30|3514.63
09:34:30|3514.54
09:34:32|3514.79
09:34:33|3514.94
09:34:34|3514.54
09:34:35|3514.6
09:34:36|3514.71
09:34:37|3514.54
09:34:38|3514.56
09:34:39|3514.61
09:34:40|3514.43
09:34:41|3514.79
09:34:42|3514.28
09:34:43|3514.31
09:34:44|3514.31
09:34:45|3514.17
09:34:46|3514.14
09:34:47|3514.15
09:34:48|3514.15
09:34:49|3514.07
09:34:50|3513.99
09:34:51|3513.97
09:34:52|3513.95
09:34:54|3514.08
09:34:56|3514.15
09:34:57|3514.01
09:34:57|3514.27
09:34:59|3514.43
09:35:00|3514.72
09:35:01|3514.57
09:35:01|3514.74
09:35:03|3515.1
09:35:03|3515.2
09:35:05|3515.5
09:35:06|3515.08
09:35:06|3515.18
09:35:07|3516.01
09:35:09|3515.84
09:35:10|3515.97
09:35:11|3516.28
09:35:11|3516.39
09:35:13|3516.29
09:35:14|3515.99
09:35:14|3515.39
09:35:16|3515.36
09:35:16|3515.36
09:35:17|3515.67
09:35:19|3515.26
09:35:20|3515.22
09:35:21|3514.74
09:35:22|3514.74
09:35:23|3515.2
09:35:24|3515.3
09:35:25|3515.07
09:35:26|3515.41
09:35:27|3515.91
09:35:28|3515.87
09:35:29|3515.58
09:35:30|3515.01
09:35:31|3514.78
09:35:32|3514.38
09:35:33|3514.53
09:35:34|3514.29
09:35:35|3514.61
09:35:37|3514.3
09:35:37|3514.17
09:35:38|3513.82
09:35:39|3513.59
09:35:41|3513.43
09:35:41|3513.79
09:35:42|3513.56
09:35:43|3513.21
09:35:45|3513.2
09:35:45|3513.86
09:35:46|3513.93
09:35:47|3513.86
09:35:48|3513.86
09:35:50|3513.58
09:35:50|3513.84
09:35:51|3513.91
09:35:53|3513.51
09:35:54|3513.63
09:35:55|3514.1
09:35:57|3513.83
09:35:57|3513.71
09:35:59|3513.71
09:35:59|3513.9
09:36:00|3514.2
09:36:02|3513.47
09:36:02|3513.11
09:36:04|3513.35
09:36:04|3513.54
09:36:05|3513.51
09:36:07|3513.63
09:36:08|3513.49
09:36:10|3513.47
09:36:10|3513.6
09:36:12|3513.62
09:36:13|3513.27
09:36:14|3513.
09:36:14|3513.12
09:36:16|3513.02
09:36:17|3513.09
09:36:18|3513.04
09:36:19|3512.91
09:36:20|3513.06
09:36:22|3513.06
09:36:22|3513.14
09:36:24|3513.11
09:36:24|3513.27
09:36:25|3513.47
09:36:26|3513.56
09:36:28|3513.41
09:36:29|3513.47
09:36:29|3513.52
09:36:30|3513.52
09:36:32|3513.52
09:36:32|3513.18
09:36:34|3513.
09:36:34|3513.
09:36:35|3513.28
09:36:36|3513.23
09:36:37|3513.43
09:36:39|3513.49
09:36:40|3513.4
09:36:40|3513.32
09:36:41|3513.32
09:36:42|3512.67
09:36:44|3511.56
09:36:44|3512.09
09:36:45|3512.
09:36:46|3511.94
09:36:47|3511.83
09:36:48|3512.17
09:36:50|3512.04
09:36:51|3512.06
09:36:51|3512.14
09:36:52|3511.91
09:36:53|3511.72
09:36:54|3511.97
09:36:55|3511.66
09:36:56|3511.41
09:36:58|3511.39
09:36:59|3509.55
09:37:01|3509.41
09:37:01|3510.05
09:37:02|3510.49
09:37:04|3509.79
09:37:04|3508.6
09:37:06|3508.38
09:37:07|3508.34
09:37:07|3508.33
09:37:09|3508.41
09:37:10|3508.08
09:37:11|3507.01
09:37:12|3507.52
09:37:13|3508.12
09:37:14|3509.07
09:37:16|3508.35
09:37:17|3507.45
09:37:18|3507.4
09:37:18|3506.85
09:37:19|3507.19
09:37:21|3507.58
09:37:22|3507.5
09:37:23|3507.38
09:37:23|3507.9
09:37:24|3507.5
09:37:26|3506.74
09:37:26|3507.05
09:37:27|3507.45
09:37:29|3506.84
09:37:29|3506.98
09:37:30|3507.07
09:37:31|3507.8
09:37:33|3507.94
09:37:33|3507.88
09:37:35|3508.05
09:37:36|3508.05
09:37:38|3508.04
09:37:38|3508.14
09:37:40|3508.62
09:37:40|3508.56
09:37:41|3508.46
09:37:43|3508.31
09:37:44|3508.24
09:37:45|3508.28
09:37:46|3508.28
09:37:47|3508.15
09:37:48|3508.26
09:37:49|3508.55
09:37:50|3508.78
09:37:51|3508.99
09:37:52|3508.76
09:37:52|3508.25
09:37:54|3508.29
09:37:55|3508.07
09:37:55|3508.82
09:37:58|3508.68
09:37:59|3508.97
09:37:59|3509.16
09:38:00|3509.04
09:38:02|3509.73
09:38:04|3510.5
09:38:04|3510.8
09:38:05|3510.78
09:38:06|3510.99
09:38:07|3511.08
09:38:08|3511.16
09:38:09|3511.98
09:38:10|3511.86
09:38:12|3512.28
09:38:13|3512.31
09:38:14|3512.04
09:38:14|3512.32
09:38:15|3513.09
09:38:17|3512.43
09:38:17|3512.34
09:38:19|3511.57
09:38:19|3511.44
09:38:21|3511.6
09:38:22|3511.81
09:38:22|3511.45
09:38:24|3511.83
09:38:25|3512.29
09:38:26|3512.29
09:38:27|3512.36
09:38:28|3513.56
09:38:29|3514.02
09:38:30|3513.8
09:38:31|3514.13
09:38:32|3514.23
09:38:33|3514.48
09:38:33|3514.78
09:38:35|3514.05
09:38:36|3514.21
09:38:36|3514.35
09:38:38|3514.37
09:38:39|3514.06
09:38:40|3514.
09:38:41|3514.42
09:38:42|3513.8
09:38:43|3513.57
09:38:44|3513.47
09:38:45|3514.
09:38:46|3514.27
09:38:47|3514.29
09:38:48|3514.05
09:38:49|3514.21
09:38:50|3514.21
09:38:51|3514.14
09:38:52|3513.84
09:38:53|3513.79
09:38:54|3513.7
09:38:55|3513.77
09:38:56|3513.77
09:38:57|3513.98
09:38:59|3514.28
09:39:00|3514.59
09:39:02|3514.82
09:39:03|3515.05
09:39:04|3514.74
09:39:05|3515.18
09:39:06|3515.69
09:39:06|3515.83
09:39:08|3515.46
09:39:09|3514.92
09:39:10|3515.62
09:39:11|3515.74
09:39:11|3516.5
09:39:13|3516.49
09:39:14|3516.37
09:39:15|3516.5
09:39:15|3515.8
09:39:17|3515.29
09:39:18|3515.15
09:39:19|3515.15
09:39:20|3514.4
09:39:21|3514.75
09:39:22|3515.63
09:39:23|3516.04
09:39:24|3516.44
09:39:25|3516.25
09:39:26|3516.
09:39:27|3515.96
09:39:28|3516.34
09:39:30|3516.27
09:39:30|3515.8
09:39:31|3516.17
09:39:33|3516.76
09:39:34|3516.91
09:39:34|3516.61
09:39:36|3516.64
09:39:37|3517.4
09:39:38|3517.4
09:39:38|3517.11
09:39:40|3517.19
09:39:40|3516.82
09:39:41|3516.5
09:39:42|3516.6
09:39:44|3516.07
09:39:44|3516.2
09:39:45|3515.97
09:39:47|3516.11
09:39:48|3515.87
09:39:48|3515.85
09:39:49|3515.62
09:39:50|3515.81
09:39:52|3515.81
09:39:53|3515.81
09:39:53|3515.75
09:39:55|3515.75
09:39:55|3516.04
09:39:56|3516.04
09:39:57|3515.91
09:39:59|3516.
09:40:00|3516.47
09:40:01|3516.62
09:40:03|3516.61
09:40:03|3516.73
09:40:06|3517.1
09:40:07|3517.21
09:40:09|3517.4
09:40:10|3517.31
09:40:10|3517.93
09:40:11|3517.83
09:40:13|3518.07
09:40:13|3517.86
09:40:15|3518.07
09:40:16|3517.94
09:40:17|3518.61
09:40:18|3518.51
09:40:19|3518.41
09:40:20|3517.93
09:40:22|3518.65
09:40:23|3518.89
09:40:23|3518.3
09:40:24|3518.55
09:40:25|3517.96
09:40:27|3518.56
09:40:27|3518.14
09:40:29|3518.57
09:40:30|3518.49
09:40:30|3518.8
09:40:32|3519.45
09:40:32|3519.33
09:40:33|3519.61
09:40:34|3519.58
09:40:35|3519.74
09:40:36|3519.49
09:40:37|3519.71
09:40:38|3519.86
09:40:40|3519.62
09:40:40|3519.97
09:40:41|3519.94
09:40:43|3521.
09:40:44|3520.23
09:40:44|3520.73
09:40:45|3521.17
09:40:47|3520.29
09:40:47|3520.
09:40:48|3520.11
09:40:50|3520.1
09:40:51|3520.07
09:40:52|3519.96
09:40:52|3519.
09:40:54|3518.3
09:40:55|3518.68
09:40:56|3518.66
09:40:57|3518.76
09:40:58|3518.47
09:40:59|3518.52
09:41:01|3519.23
09:41:02|3518.79
09:41:02|3519.03
09:41:04|3519.28
09:41:04|3519.67
09:41:06|3519.6
09:41:07|3519.95
09:41:08|3520.25
09:41:09|3520.22
09:41:09|3519.5
09:41:11|3519.79
09:41:12|3519.55
09:41:13|3519.52
09:41:14|3519.43
09:41:15|3519.67
09:41:16|3519.4
09:41:17|3519.4
09:41:18|3519.95
09:41:19|3519.8
09:41:20|3520.03
09:41:21|3519.51
09:41:23|3519.78
09:41:23|3519.98
09:41:24|3519.97
09:41:25|3520.36
09:41:26|3520.5
09:41:28|3520.54
09:41:28|3520.32
09:41:29|3520.28
09:41:30|3520.28
09:41:31|3520.32
09:41:32|3520.13
09:41:33|3520.54
09:41:34|3520.4
09:41:35|3519.78
09:41:37|3519.74
09:41:38|3519.82
09:41:39|3519.82
09:41:40|3519.53
09:41:41|3519.53
09:41:42|3519.36
09:41:42|3518.75
09:41:43|3518.66
09:41:44|3518.63
09:41:46|3518.29
09:41:47|3518.11
09:41:48|3519.19
09:41:49|3519.73
09:41:50|3519.78
09:41:51|3519.84
09:41:52|3519.95
09:41:53|3519.76
09:41:54|3519.96
09:41:55|3519.83
09:41:56|3519.79
09:41:57|3519.77
09:41:58|3519.87
09:41:59|3519.76
09:42:00|3520.33
09:42:02|3519.48
09:42:03|3519.44
09:42:04|3519.44
09:42:06|3519.14
09:42:06|3519.2
09:42:08|3519.2
09:42:09|3519.54
09:42:09|3520.1
09:42:11|3519.93
09:42:11|3520.19
09:42:13|3520.04
09:42:13|3519.66
09:42:15|3519.92
09:42:16|3519.52
09:42:17|3520.25
09:42:17|3519.68
09:42:19|3519.68
09:42:20|3521.07
09:42:20|3521.34
09:42:22|3521.3
09:42:22|3521.53
09:42:23|3521.47
09:42:25|3521.47
09:42:25|3521.03
09:42:27|3521.01
09:42:28|3521.01
09:42:28|3520.87
09:42:29|3520.61
09:42:31|3520.61
09:42:33|3520.66
09:42:33|3520.67
09:42:34|3520.92
09:42:35|3520.92
09:42:36|3521.19
09:42:37|3521.05
09:42:39|3521.05
09:42:39|3520.77
09:42:40|3520.8
09:42:42|3520.9
09:42:42|3520.81
09:42:44|3520.65
09:42:45|3520.26
09:42:46|3519.91
09:42:47|3519.46
09:42:48|3519.55
09:42:49|3519.25
09:42:49|3519.32
09:42:51|3519.13
09:42:51|3519.23
09:42:53|3519.33
09:42:53|3519.06
09:42:55|3519.18
09:42:56|3519.34
09:42:56|3519.65
09:42:58|3519.34
09:42:59|3519.25
09:43:00|3519.25
09:43:01|3519.33
09:43:02|3519.24
09:43:03|3519.25
09:43:04|3519.19
09:43:05|3519.12
09:43:06|3519.61
09:43:07|3518.73
09:43:09|3518.69
09:43:09|3518.65
09:43:11|3519.03
09:43:11|3519.47
09:43:13|3519.2
09:43:13|3519.44
09:43:15|3519.46
09:43:15|3519.62
09:43:17|3519.67
09:43:18|3520.14
09:43:19|3520.51
09:43:19|3520.2
09:43:20|3520.23
09:43:21|3520.34
09:43:23|3520.54
09:43:24|3520.46
09:43:24|3520.55
09:43:25|3520.46
09:43:26|3520.46
09:43:27|3520.49
09:43:29|3521.
09:43:30|3520.82
09:43:31|3520.82
09:43:31|3520.75
09:43:32|3520.76
09:43:33|3520.87
09:43:34|3520.75
09:43:36|3520.84
09:43:37|3520.8
09:43:37|3520.85
09:43:39|3520.88
09:43:40|3520.8
09:43:40|3520.66
09:43:41|3520.7
09:43:43|3520.79
09:43:43|3520.72
09:43:45|3521.
09:43:45|3521.33
09:43:46|3521.11
09:43:48|3521.18
09:43:48|3521.2
09:43:49|3521.47
09:43:50|3521.64
09:43:52|3521.78
09:43:53|3521.82
09:43:53|3522.04
09:43:54|3522.19
09:43:55|3522.19
09:43:56|3522.21
09:43:58|3522.16
09:43:59|3522.65
09:43:59|3522.33
09:44:00|3523.21
09:44:01|3523.49
09:44:03|3523.37
09:44:04|3523.57
09:44:05|3523.73
09:44:06|3523.66
09:44:08|3524.17
09:44:09|3524.11
09:44:10|3524.25
09:44:10|3524.05
09:44:12|3524.04
09:44:13|3524.09
09:44:14|3524.28
09:44:15|3523.32
09:44:16|3523.79
09:44:17|3523.55
09:44:18|3523.56
09:44:20|3523.26
09:44:20|3522.6
09:44:22|3522.29
09:44:22|3522.32
09:44:23|3522.
09:44:25|3521.86
09:44:26|3521.76
09:44:27|3521.81
09:44:28|3522.19
09:44:29|3522.58
09:44:30|3522.5
09:44:31|3522.13
09:44:32|3522.71
09:44:33|3522.71
09:44:34|3522.71
09:44:35|3522.65
09:44:37|3523.1
09:44:37|3522.97
09:44:39|3522.87
09:44:39|3522.91
09:44:40|3522.65
09:44:42|3522.55
09:44:42|3521.94
09:44:43|3521.92
09:44:44|3521.95
09:44:45|3521.9
09:44:47|3522.22
09:44:47|3522.58
09:44:48|3522.36
09:44:50|3521.92
09:44:50|3522.2
09:44:52|3522.1
09:44:53|3522.09
09:44:54|3522.24
09:44:56|3522.5
09:44:57|3522.36
09:44:58|3522.36
09:44:59|3522.36
09:44:59|3523.4
09:45:00|3522.86
09:45:01|3523.14
09:45:02|3522.13
09:45:04|3522.83
09:45:05|3522.6
09:45:07|3522.59
09:45:07|3522.08
09:45:08|3522.08
09:45:10|3523.49
09:45:11|3523.25
09:45:12|3523.27
09:45:12|3522.97
09:45:13|3522.97
09:45:15|3523.31
09:45:16|3523.42
09:45:17|3523.
09:45:18|3523.4
09:45:19|3522.81
09:45:20|3522.28
09:45:21|3522.06
09:45:22|3522.07
09:45:23|3522.07
09:45:24|3522.54
09:45:25|3522.5
09:45:27|3522.63
09:45:27|3522.74
09:45:28|3522.74
09:45:29|3521.91
09:45:31|3521.91
09:45:32|3521.9
09:45:32|3521.62
09:45:34|3522.07
09:45:35|3522.4
09:45:35|3522.15
09:45:36|3522.11
09:45:37|3521.76
09:45:38|3521.76
09:45:39|3522.18
09:45:41|3522.61
09:45:41|3521.66
09:45:42|3522.06
09:45:43|3522.21
09:45:44|3522.14
09:45:45|3522.58
09:45:46|3522.6
09:45:47|3522.
09:45:48|3521.86
09:45:49|3522.12
09:45:50|3522.38
09:45:51|3522.38
09:45:53|3522.47
09:45:53|3522.45
09:45:55|3522.22
09:45:55|3522.15
09:45:57|3522.15
09:45:58|3521.82
09:45:59|3521.78
09:46:00|3521.66
09:46:00|3521.57
09:46:01|3521.23
09:46:02|3520.83
09:46:03|3520.18
09:46:06|3520.39
09:46:06|3520.71
09:46:08|3520.58
09:46:09|3521.1
09:46:10|3521.08
09:46:10|3521.07
09:46:12|3520.69
09:46:13|3520.63
09:46:14|3520.
09:46:14|3519.94
09:46:16|3519.8
09:46:17|3519.6
09:46:18|3519.35
09:46:19|3518.91
09:46:19|3518.73
09:46:21|3518.74
09:46:22|3518.08
09:46:23|3517.8
09:46:24|3518.58
09:46:25|3518.78
09:46:26|3518.37
09:46:27|3518.1
09:46:28|3517.65
09:46:29|3518.2
09:46:30|3517.96
09:46:31|3517.88
09:46:32|3518.16
09:46:33|3518.16
09:46:34|3518.1
09:46:35|3518.29
09:46:36|3518.39
09:46:37|3518.45
09:46:38|3518.44
09:46:39|3518.22
09:46:40|3518.28
09:46:42|3517.78
09:46:42|3517.37
09:46:43|3517.44
09:46:44|3518.04
09:46:46|3518.14
09:46:46|3518.14
09:46:47|3518.15
09:46:49|3517.87
09:46:49|3517.47
09:46:50|3517.38
09:46:52|3517.41
09:46:53|3517.5
09:46:54|3517.48
09:46:55|3517.48
09:46:56|3517.72
09:46:57|3517.97
09:46:58|3517.77
09:46:59|3518.05
09:47:00|3517.26
09:47:01|3516.86
09:47:02|3516.72
09:47:03|3516.99
09:47:04|3516.81
09:47:05|3517.17
09:47:06|3517.44
09:47:08|3517.65
09:47:08|3517.88
09:47:10|3517.92
09:47:11|3517.89
09:47:12|3517.89
09:47:13|3517.27
09:47:14|3517.03
09:47:16|3516.38
09:47:17|3516.35
09:47:17|3516.62
09:47:18|3516.45
09:47:20|3515.94
09:47:21|3516.12
09:47:21|3515.61
09:47:23|3515.5
09:47:24|3516.15
09:47:24|3514.76
09:47:25|3514.81
09:47:27|3514.59
09:47:28|3514.31
09:47:29|3514.76
09:47:30|3514.43
09:47:31|3514.18
09:47:31|3514.55
09:47:33|3514.55
09:47:34|3513.87
09:47:35|3513.99
09:47:36|3514.1
09:47:37|3514.6
09:47:38|3514.27
09:47:39|3513.77
09:47:40|3513.71
09:47:41|3513.88
09:47:42|3513.54
09:47:44|3512.96
09:47:44|3512.95
09:47:46|3512.96
09:47:47|3513.01
09:47:48|3513.1
09:47:48|3513.93
09:47:50|3514.03
09:47:51|3514.34
09:47:52|3514.44
09:47:53|3514.5
09:47:54|3514.93
09:47:55|3515.03
09:47:56|3514.68
09:47:57|3514.68
09:47:58|3514.84
09:47:59|3514.58
09:48:00|3514.58
09:48:01|3513.48
09:48:02|3513.67
09:48:03|3514.09
09:48:04|3514.1
09:48:05|3514.58
09:48:06|3514.65
09:48:08|3514.79
09:48:09|3514.74
09:48:10|3514.59
09:48:11|3513.58
09:48:13|3513.59
09:48:14|3513.59
09:48:14|3513.8
09:48:15|3514.78
09:48:17|3514.53
09:48:18|3514.39
09:48:19|3514.8
09:48:20|3514.9
09:48:20|3514.49
09:48:22|3514.36
09:48:22|3514.36
09:48:24|3514.61
09:48:25|3514.95
09:48:27|3514.96
09:48:28|3514.44
09:48:29|3514.22
09:48:30|3515.
09:48:30|3514.87
09:48:31|3515.02
09:48:32|3515.34
09:48:33|3515.19
09:48:35|3515.36
09:48:35|3515.96
09:48:37|3515.84
09:48:37|3516.02
09:48:38|3516.72
09:48:39|3516.6
09:48:41|3516.62
09:48:41|3516.91
09:48:42|3516.83
09:48:43|3517.
09:48:45|3517.5
09:48:46|3518.
09:48:47|3517.74
09:48:48|3517.36
09:48:49|3518.75
09:48:49|3519.07
09:48:50|3519.08
09:48:52|3518.84
09:48:53|3518.
09:48:54|3518.38
09:48:54|3518.73
09:48:56|3518.41
09:48:57|3518.67
09:48:57|3518.6
09:48:58|3518.81
09:48:59|3518.58
09:49:01|3518.69
09:49:01|3517.47
09:49:02|3517.2
09:49:04|3516.94
09:49:05|3516.91
09:49:06|3516.91
09:49:07|3516.69
09:49:09|3517.26
09:49:10|3517.4
09:49:11|3518.56
09:49:12|3518.55
09:49:13|3518.52
09:49:15|3518.87
09:49:16|3518.85
09:49:16|3518.96
09:49:18|3518.2
09:49:18|3517.96
09:49:19|3518.19
09:49:20|3517.99
09:49:22|3516.85
09:49:22|3518.43
09:49:23|3518.49
09:49:24|3518.64
09:49:26|3518.64
09:49:26|3518.63
09:49:27|3518.67
09:49:29|3518.45
09:49:29|3518.87
09:49:31|3518.8
09:49:32|3518.76
09:49:32|3518.45
09:49:34|3518.
09:49:35|3517.86
09:49:35|3518.61
09:49:37|3518.53
09:49:37|3518.53
09:49:39|3518.34
09:49:40|3519.02
09:49:41|3518.75
09:49:42|3518.84
09:49:43|3518.84
09:49:44|3518.57
09:49:45|3518.57
09:49:46|3518.54
09:49:47|3518.77
09:49:48|3518.64
09:49:49|3518.49
09:49:50|3518.49
09:49:51|3518.57
09:49:52|3518.88
09:49:53|3518.76
09:49:54|3518.71
09:49:55|3519.09
09:49:56|3518.58
09:49:57|3518.65
09:49:58|3518.85
09:49:59|3519.
09:50:00|3518.96
09:50:01|3519.
09:50:02|3518.58
09:50:03|3518.43
09:50:05|3518.65
09:50:05|3518.45
09:50:06|3519.21
09:50:07|3519.7
09:50:09|3519.38
09:50:10|3519.47
09:50:11|3519.53
09:50:13|3519.49
09:50:14|3519.2
09:50:15|3519.43
09:50:16|3519.27
09:50:17|3519.17
09:50:18|3519.39
09:50:19|3519.7
09:50:20|3519.46
09:50:21|3520.03
09:50:22|3520.53
09:50:23|3520.3
09:50:24|3520.18
09:50:26|3520.29
09:50:26|3519.8
09:50:27|3517.55
09:50:28|3516.82
09:50:30|3516.5
09:50:31|3517.12
09:50:32|3517.58
09:50:33|3517.9
09:50:34|3517.81
09:50:34|3517.54
09:50:35|3518.29
09:50:36|3518.39
09:50:38|3518.35
09:50:39|3518.5
09:50:40|3517.89
09:50:41|3518.39
09:50:42|3518.25
09:50:43|3518.98
09:50:44|3518.95
09:50:45|3519.37
09:50:45|3519.36
09:50:47|3519.44
09:50:47|3519.54
09:50:49|3519.56
09:50:50|3519.63
09:50:51|3519.55
09:50:52|3519.57
09:50:53|3519.89
09:50:54|3519.85
09:50:54|3519.82
09:50:55|3519.87
09:50:57|3519.75
09:50:58|3519.6
09:50:59|3519.6
09:51:00|3519.75
09:51:00|3519.9
09:51:02|3519.52
09:51:03|3519.97
09:51:03|3520.53
09:51:05|3520.58
09:51:05|3520.58
09:51:06|3520.44
09:51:07|3520.32
09:51:09|3520.21
09:51:11|3520.17
09:51:12|3519.77
09:51:13|3520.01
09:51:14|3519.6
09:51:15|3520.31
09:51:17|3520.43
09:51:17|3520.55
09:51:19|3520.67
09:51:19|3520.89
09:51:21|3520.89
09:51:21|3520.88
09:51:23|3520.6
09:51:24|3521.03
09:51:24|3521.03
09:51:25|3521.
09:51:27|3520.84
09:51:27|3520.93
09:51:29|3521.09
09:51:30|3520.62
09:51:31|3520.68
09:51:31|3520.65
09:51:33|3520.65
09:51:33|3520.5
09:51:34|3520.32
09:51:35|3520.45
09:51:36|3520.82
09:51:37|3520.73
09:51:38|3520.32
09:51:40|3519.81
09:51:41|3519.75
09:51:42|3519.74
09:51:43|3520.13
09:51:44|3520.12
09:51:45|3520.27
09:51:46|3520.21
09:51:47|3520.14
09:51:48|3519.74
09:51:49|3519.85
09:51:50|3519.92
09:51:51|3519.65
09:51:52|3519.54
09:51:53|3519.56
09:51:54|3519.77
09:51:55|3519.84
09:51:56|3519.48
09:51:57|3519.48
09:51:58|3520.21
09:51:59|3520.19
09:52:00|3520.5
09:52:02|3520.52
09:52:02|3520.9
09:52:03|3520.94
09:52:04|3521.04
09:52:05|3520.88
09:52:07|3521.1
09:52:07|3520.44
09:52:08|3521.12
09:52:10|3521.26
09:52:11|3521.19
09:52:12|3521.24
09:52:13|3520.65
09:52:15|3520.34
09:52:16|3520.59
09:52:17|3519.99
09:52:18|3520.16
09:52:19|3519.45
09:52:20|3519.12
09:52:21|3519.
09:52:22|3519.
09:52:23|3519.
09:52:24|3518.85
09:52:25|3519.45
09:52:26|3519.45
09:52:27|3519.58
09:52:29|3519.15
09:52:29|3519.13
09:52:30|3518.99
09:52:31|3519.06
09:52:32|3518.85
09:52:33|3518.85
09:52:34|3518.99
09:52:36|3519.16
09:52:37|3519.24
09:52:37|3519.6
09:52:38|3519.54
09:52:40|3519.88
09:52:40|3520.37
09:52:41|3520.52
09:52:42|3520.7
09:52:43|3521.16
09:52:45|3521.9
09:52:46|3521.53
09:52:47|3521.53
09:52:48|3521.55
09:52:49|3521.52
09:52:49|3521.29
09:52:51|3521.4
09:52:51|3521.26
09:52:52|3520.98
09:52:53|3520.69
09:52:54|3520.68
09:52:55|3520.68
09:52:57|3520.53
09:52:58|3519.95
09:52:58|3519.95
09:53:01|3519.9
09:53:01|3519.81
09:53:02|3519.6
09:53:03|3519.93
09:53:05|3520.13
09:53:05|3520.31
09:53:06|3520.31
09:53:07|3520.91
09:53:09|3520.69
09:53:09|3520.76
09:53:11|3520.72
09:53:11|3520.74
09:53:13|3521.01
09:53:15|3520.56
09:53:16|3521.11
09:53:17|3520.82
09:53:18|3521.
09:53:19|3520.98
09:53:21|3520.66
09:53:21|3520.69
09:53:23|3520.67
09:53:23|3521.24
09:53:24|3521.53
09:53:26|3521.12
09:53:26|3520.86
09:53:27|3520.88
09:53:28|3520.56
09:53:29|3520.29
09:53:30|3520.44
09:53:31|3520.56
09:53:33|3520.36
09:53:33|3520.54
09:53:34|3519.6
09:53:35|3519.73
09:53:36|3519.81
09:53:38|3519.81
09:53:39|3519.48
09:53:40|3519.48
09:53:40|3519.38
09:53:41|3520.06
09:53:42|3520.74
09:53:44|3520.04
09:53:44|3519.74
09:53:45|3519.46
09:53:46|3519.52
09:53:47|3520.07
09:53:48|3520.19
09:53:49|3520.19
09:53:51|3520.5
09:53:51|3520.44
09:53:53|3520.56
09:53:54|3520.49
09:53:54|3520.39
09:53:56|3520.49
09:53:56|3520.17
09:53:57|3520.53
09:53:58|3520.44
09:53:59|3520.41
09:54:01|3520.31
09:54:01|3520.2
09:54:03|3520.2
09:54:03|3520.24
09:54:05|3520.24
09:54:06|3520.24
09:54:06|3520.35
09:54:08|3520.
09:54:08|3520.03
09:54:10|3519.46
09:54:11|3519.59
09:54:12|3519.58
09:54:14|3519.6
09:54:15|3519.45
09:54:17|3519.51
09:54:18|3519.26
09:54:19|3519.26
09:54:20|3519.26
09:54:21|3519.26
09:54:22|3519.23
09:54:23|3519.57
09:54:24|3519.57
09:54:25|3519.66
09:54:26|3519.4
09:54:27|3519.51
09:54:29|3519.51
09:54:29|3519.51
09:54:31|3519.47
09:54:31|3519.54
09:54:32|3519.52
09:54:33|3519.4
09:54:34|3519.4
09:54:35|3519.25
09:54:36|3519.49
09:54:37|3519.47
09:54:38|3519.48
09:54:39|3519.57
09:54:40|3519.57
09:54:41|3519.44
09:54:43|3519.32
09:54:43|3519.37
09:54:45|3519.49
09:54:45|3519.66
09:54:47|3519.87
09:54:47|3519.84
09:54:48|3519.88
09:54:49|3520.8
09:54:51|3520.93
09:54:51|3521.15
09:54:53|3521.5
09:54:54|3521.48
09:54:55|3521.78
09:54:55|3521.86
09:54:56|3521.86
09:54:57|3521.66
09:54:58|3521.5
09:55:00|3521.55
09:55:00|3521.67
09:55:02|3521.58
09:55:03|3521.33
09:55:05|3521.66
09:55:05|3521.81
09:55:06|3521.7
09:55:07|3521.79
09:55:08|3521.44
09:55:09|3521.96
09:55:10|3522.5
09:55:11|3522.37
09:55:13|3522.58
09:55:13|3522.16
09:55:15|3522.19
09:55:16|3522.
09:55:17|3522.04
09:55:17|3522.42
09:55:19|3522.42
09:55:19|3522.11
09:55:21|3522.
09:55:22|3522.42
09:55:22|3522.42
09:55:23|3522.18
09:55:25|3522.5
09:55:26|3522.45
09:55:27|3522.44
09:55:29|3522.6
09:55:30|3522.75
09:55:31|3522.82
09:55:32|3522.82
09:55:33|3522.7
09:55:34|3523.38
09:55:35|3523.24
09:55:36|3523.24
09:55:37|3523.24
09:55:38|3523.76
09:55:39|3524.17
09:55:41|3524.04
09:55:42|3523.85
09:55:42|3523.73
09:55:44|3523.58
09:55:44|3523.69
09:55:45|3523.66
09:55:46|3523.41
09:55:47|3523.41
09:55:48|3523.68
09:55:49|3523.77
09:55:51|3523.77
09:55:52|3524.13
09:55:53|3524.33
09:55:54|3524.36
09:55:55|3524.55
09:55:56|3524.44
09:55:56|3524.06
09:55:58|3523.99
09:55:58|3523.79
09:56:00|3523.9
09:56:01|3524.33
09:56:02|3524.49
09:56:03|3524.33
09:56:04|3524.47
09:56:05|3524.57
09:56:06|3524.87
09:56:07|3524.87
09:56:08|3525.03
09:56:09|3525.
09:56:10|3524.77
09:56:11|3525.07
09:56:12|3525.06
09:56:13|3525.92
09:56:14|3525.94
09:56:16|3525.46
09:56:16|3525.48
09:56:17|3525.47
09:56:19|3525.47
09:56:19|3525.47
09:56:21|3525.14
09:56:23|3525.14
09:56:23|3524.84
09:56:24|3525.09
09:56:25|3524.95
09:56:27|3523.97
09:56:28|3525.38
09:56:29|3525.9
09:56:30|3525.23
09:56:31|3525.35
09:56:33|3525.24
09:56:33|3525.22
09:56:34|3525.34
09:56:36|3525.32
09:56:36|3525.32
09:56:37|3525.32
09:56:38|3524.97
09:56:39|3524.65
09:56:41|3524.5
09:56:42|3523.98
09:56:42|3523.84
09:56:43|3524.21
09:56:45|3524.24
09:56:46|3524.29
09:56:46|3524.23
09:56:48|3524.1
09:56:49|3524.93
09:56:50|3524.13
09:56:50|3524.48
09:56:51|3524.5
09:56:53|3524.33
09:56:53|3524.33
09:56:54|3524.33
09:56:56|3524.4
09:56:57|3524.06
09:56:57|3524.22
09:56:59|3524.56
09:56:59|3524.54
09:57:01|3524.54
09:57:01|3524.47
09:57:03|3525.13
09:57:03|3525.58
09:57:04|3525.55
09:57:05|3525.75
09:57:06|3526.
09:57:07|3526.1
09:57:08|3525.92
09:57:10|3525.96
09:57:10|3526.08
09:57:11|3525.83
09:57:12|3526.
09:57:13|3526.15
09:57:14|3526.05
09:57:17|3526.32
09:57:18|3526.08
09:57:19|3526.02
09:57:21|3526.02
09:57:21|3526.09
09:57:22|3526.04
09:57:23|3525.96
09:57:25|3526.23
09:57:25|3526.32
09:57:27|3526.32
09:57:28|3526.34
09:57:28|3526.87
09:57:30|3526.7
09:57:30|3526.51
09:57:32|3526.57
09:57:33|3526.6
09:57:33|3526.45
09:57:35|3526.24
09:57:36|3525.87
09:57:37|3525.91
09:57:37|3525.93
09:57:39|3525.07
09:57:40|3523.83
09:57:41|3524.41
09:57:42|3524.5
09:57:43|3525.4
09:57:44|3525.57
09:57:45|3525.49
09:57:46|3525.85
09:57:47|3525.44
09:57:48|3525.55
09:57:49|3525.58
09:57:50|3526.31
09:57:51|3526.58
09:57:53|3526.3
09:57:53|3526.67
09:57:54|3526.91
09:57:56|3526.86
09:57:56|3527.45
09:57:58|3527.1
09:57:59|3527.1
09:57:59|3527.73
09:58:00|3527.22
09:58:01|3527.25
09:58:02|3527.56
09:58:03|3527.45
09:58:04|3527.34
09:58:05|3527.22
09:58:07|3528.55
09:58:08|3528.81
09:58:08|3528.69
09:58:09|3528.89
09:58:10|3529.03
09:58:11|3529.1
09:58:12|3529.26
09:58:14|3529.65
09:58:14|3529.72
09:58:15|3529.09
09:58:17|3529.72
09:58:18|3529.41
09:58:20|3529.16
09:58:20|3529.25
09:58:21|3529.
09:58:23|3528.99
09:58:24|3528.99
09:58:24|3529.15
09:58:26|3528.64
09:58:27|3528.18
09:58:28|3528.28
09:58:29|3528.28
09:58:29|3528.06
09:58:31|3528.24
09:58:32|3528.21
09:58:33|3527.87
09:58:34|3529.6
09:58:35|3530.1
09:58:36|3530.06
09:58:37|3530.29
09:58:38|3530.24
09:58:39|3530.53
09:58:40|3531.27
09:58:41|3532.07
09:58:42|3531.75
09:58:43|3531.14
09:58:44|3531.56
09:58:46|3531.83
09:58:46|3532.27
09:58:48|3532.26
09:58:48|3532.41
09:58:49|3532.94
09:58:50|3532.36
09:58:51|3532.42
09:58:53|3531.5
09:58:53|3532.29
09:58:54|3532.48
09:58:55|3535.9
09:58:57|3536.68
09:58:57|3536.51
09:58:58|3537.13
09:58:59|3536.33
09:59:00|3536.64
09:59:01|3536.41
09:59:03|3536.44
09:59:03|3536.38
09:59:04|3536.4
09:59:06|3536.
09:59:06|3535.78
09:59:07|3535.95
09:59:09|3534.96
09:59:10|3534.45
09:59:10|3533.53
09:59:11|3533.41
09:59:12|3533.5
09:59:13|3533.17
09:59:15|3532.51
09:59:15|3532.26
09:59:17|3532.11
09:59:18|3531.07
09:59:19|3530.52
09:59:20|3531.
09:59:21|3530.6
09:59:22|3530.96
09:59:23|3530.34
09:59:24|3530.37
09:59:25|3530.19
09:59:26|3530.14
09:59:27|3530.42
09:59:29|3530.45
09:59:30|3530.37
09:59:31|3529.95
09:59:32|3530.5
09:59:33|3530.73
09:59:34|3530.54
09:59:34|3530.59
09:59:36|3530.55
09:59:37|3531.
09:59:38|3532.78
09:59:39|3532.39
09:59:40|3532.59
09:59:41|3532.25
09:59:42|3532.13
09:59:44|3532.52
09:59:44|3532.19
09:59:45|3533.03
09:59:46|3532.82
09:59:48|3532.76
09:59:48|3532.76
09:59:49|3532.77
09:59:50|3532.
09:59:51|3531.92
09:59:52|3532.11
09:59:53|3532.08
09:59:55|3532.11
09:59:55|3532.16
09:59:57|3532.18
09:59:57|3532.3
09:59:58|3532.21
09:59:59|3532.05
10:00:00|3531.92
10:00:02|3532.39
10:00:03|3531.47
10:00:03|3531.19
10:00:04|3530.42
10:00:05|3530.03
10:00:06|3531.
10:00:07|3530.01
10:00:08|3529.88
10:00:09|3529.75
10:00:10|3529.55
10:00:12|3529.28
10:00:12|3529.66
10:00:13|3529.99
10:00:15|3530.01
10:00:15|3529.88
10:00:17|3529.82
10:00:17|3529.5
10:00:19|3529.81
10:00:21|3527.87
10:00:21|3529.
10:00:23|3528.32
10:00:24|3528.44
10:00:25|3529.53
10:00:26|3529.68
10:00:27|3529.29
10:00:28|3529.14
10:00:29|3528.74
10:00:30|3528.57
10:00:31|3528.11
10:00:32|3528.45
10:00:33|3528.54
10:00:34|3528.97
10:00:35|3528.92
10:00:36|3528.94
10:00:37|3528.75
10:00:38|3528.27
10:00:39|3527.92
10:00:41|3528.5
10:00:42|3528.69
10:00:42|3528.91
10:00:44|3528.64
10:00:45|3529.1
10:00:45|3529.06
10:00:46|3529.47
10:00:48|3529.49
10:00:48|3529.47
10:00:49|3529.43
10:00:50|3528.71
10:00:52|3529.28
10:00:52|3529.34
10:00:54|3529.53
10:00:54|3529.63
10:00:55|3529.65
10:00:56|3529.71
10:00:57|3529.75
10:00:58|3529.57
10:01:00|3529.74
10:01:00|3529.74
10:01:01|3529.87
10:01:02|3529.92
10:01:03|3530.87
10:01:04|3531.21
10:01:06|3531.02
10:01:06|3530.99
10:01:07|3531.4
10:01:08|3531.98
10:01:10|3532.03
10:01:10|3531.87
10:01:11|3531.95
10:01:13|3532.5
10:01:14|3532.51
10:01:15|3532.72
10:01:16|3532.76
10:01:17|3533.12
10:01:18|3533.25
10:01:19|3533.84
10:01:20|3533.16
10:01:22|3532.56
10:01:22|3532.73
10:01:24|3531.5
10:01:24|3531.37
10:01:26|3532.26
10:01:27|3531.95
10:01:28|3531.96
10:01:29|3531.27
10:01:30|3531.51
10:01:32|3531.19
10:01:32|3531.22
10:01:34|3531.08
10:01:35|3531.44
10:01:36|3531.73
10:01:37|3531.5
10:01:38|3532.89
10:01:39|3532.93
10:01:40|3533.74
10:01:41|3533.63
10:01:42|3534.13
10:01:43|3533.82
10:01:43|3534.16
10:01:44|3534.75
10:01:46|3534.76
10:01:47|3534.85
10:01:48|3534.88
10:01:48|3534.95
10:01:50|3535.09
10:01:51|3534.87
10:01:52|3534.65
10:01:53|3534.65
10:01:54|3534.34
10:01:55|3534.45
10:01:56|3534.24
10:01:57|3535.24
10:01:58|3535.19
10:01:59|3534.77
10:02:00|3534.74
10:02:01|3534.52
10:02:02|3534.74
10:02:03|3534.83
10:02:03|3534.72
10:02:05|3534.01
10:02:06|3533.45
10:02:07|3535.1
10:02:08|3535.25
10:02:09|3535.33
10:02:10|3534.87
10:02:11|3534.87
10:02:12|3534.64
10:02:13|3534.64
10:02:14|3534.91
10:02:16|3535.36
10:02:16|3534.89
10:02:18|3535.35
10:02:19|3535.91
10:02:20|3535.88
10:02:22|3535.88
10:02:23|3536.6
10:02:24|3536.4
10:02:25|3536.21
10:02:27|3536.61
10:02:29|3536.93
10:02:30|3537.
10:02:31|3536.74
10:02:32|3538.
10:02:33|3538.41
10:02:33|3539.59
10:02:35|3539.79
10:02:36|3540.52
10:02:37|3539.93
10:02:37|3540.33
10:02:38|3540.12
10:02:41|3540.47
10:02:41|3539.28
10:02:42|3539.
10:02:43|3538.87
10:02:44|3538.81
10:02:45|3538.76
10:02:47|3538.27
10:02:48|3539.61
10:02:48|3540.02
10:02:50|3540.1
10:02:50|3539.39
10:02:52|3540.01
10:02:52|3539.98
10:02:53|3538.61
10:02:54|3539.01
10:02:56|3538.71
10:02:57|3537.71
10:02:58|3537.91
10:02:59|3537.19
10:03:00|3537.18
10:03:01|3537.33
10:03:02|3537.73
10:03:03|3536.92
10:03:04|3536.42
10:03:05|3536.37
10:03:06|3536.79
10:03:07|3537.28
10:03:08|3537.26
10:03:10|3537.39
10:03:10|3537.04
10:03:11|3536.57
10:03:12|3536.16
10:03:14|3536.48
10:03:14|3536.7
10:03:16|3536.7
10:03:17|3537.06
10:03:17|3537.32
10:03:18|3537.24
10:03:20|3537.21
10:03:20|3536.98
10:03:21|3536.84
10:03:23|3536.77
10:03:25|3536.96
10:03:26|3536.53
10:03:27|3536.31
10:03:28|3536.61
10:03:29|3536.42
10:03:30|3536.15
10:03:31|3536.25
10:03:32|3536.08
10:03:33|3535.86
10:03:34|3536.17
10:03:35|3535.7
10:03:36|3535.65
10:03:37|3535.8
10:03:38|3535.95
10:03:39|3535.3
10:03:40|3535.33
10:03:42|3535.44
10:03:42|3535.41
10:03:44|3535.49
10:03:44|3535.19
10:03:45|3535.01
10:03:46|3535.01
10:03:47|3535.02
10:03:48|3534.59
10:03:49|3534.
10:03:50|3534.21
10:03:52|3534.19
10:03:52|3533.94
10:03:53|3534.14
10:03:55|3534.28
10:03:56|3533.23
10:03:57|3532.52
10:03:58|3532.73
10:03:59|3532.45
10:04:00|3532.54
10:04:01|3533.22
10:04:02|3533.04
10:04:04|3533.14
10:04:04|3533.42
10:04:05|3533.63
10:04:06|3532.57
10:04:07|3532.74
10:04:08|3531.98
10:04:10|3531.38
10:04:10|3531.88
10:04:12|3531.26
10:04:12|3531.44
10:04:14|3531.38
10:04:14|3531.55
10:04:16|3531.47
10:04:16|3531.47
10:04:17|3531.34
10:04:18|3531.76
10:04:19|3531.17
10:04:21|3531.48
10:04:21|3531.72
10:04:23|3532.45
10:04:24|3531.92
10:04:25|3532.03
10:04:26|3531.93
10:04:27|3531.59
10:04:28|3531.95
10:04:29|3531.75
10:04:30|3532.02
10:04:32|3532.3
10:04:33|3532.45
10:04:34|3532.41
10:04:34|3532.52
10:04:36|3532.02
10:04:36|3531.92
10:04:37|3531.87
10:04:38|3531.44
10:04:39|3531.69
10:04:40|3531.4
10:04:41|3531.26
10:04:43|3531.59
10:04:44|3531.57
10:04:45|3531.86
10:04:45|3532.12
10:04:46|3532.28
10:04:48|3531.93
10:04:49|3531.73
10:04:50|3531.71
10:04:51|3531.37
10:04:52|3531.53
10:04:53|3531.83
10:04:54|3530.87
10:04:55|3531.22
10:04:56|3530.74
10:04:57|3530.83
10:04:58|3530.92
10:04:59|3530.75
10:05:00|3530.54
10:05:01|3530.58
10:05:02|3530.83
10:05:03|3530.88
10:05:04|3531.43
10:05:05|3531.54
10:05:06|3531.75
10:05:07|3531.59
10:05:08|3531.84
10:05:09|3531.73
10:05:10|3531.15
10:05:11|3531.52
10:05:13|3530.84
10:05:13|3530.43
10:05:14|3530.64
10:05:15|3530.82
10:05:17|3530.87
10:05:17|3530.7
10:05:19|3530.8
10:05:20|3530.94
10:05:21|3530.73
10:05:22|3530.85
10:05:23|3531.22
10:05:24|3531.69
10:05:26|3531.8
10:05:26|3531.73
10:05:28|3531.5
10:05:29|3531.59
10:05:29|3531.25
10:05:30|3531.02
10:05:31|3530.94
10:05:33|3530.5
10:05:34|3530.68
10:05:34|3530.47
10:05:36|3530.8
10:05:37|3530.8
10:05:37|3530.68
10:05:38|3530.56
10:05:40|3530.9
10:05:41|3530.58
10:05:42|3530.58
10:05:42|3530.4
10:05:44|3530.69
10:05:44|3530.69
10:05:46|3530.69
10:05:48|3530.61
10:05:49|3530.61
10:05:50|3530.51
10:05:51|3530.34
10:05:52|3530.22
10:05:53|3530.
10:05:54|3530.
10:05:55|3529.5
10:05:56|3529.85
10:05:57|3529.81
10:05:58|3530.06
10:05:59|3530.83
10:06:00|3531.16
10:06:01|3531.16
10:06:02|3530.26
10:06:03|3529.72
10:06:04|3529.5
10:06:05|3529.73
10:06:06|3529.72
10:06:07|3529.62
10:06:08|3529.69
10:06:09|3529.61
10:06:10|3529.77
10:06:11|3529.8
10:06:12|3529.87
10:06:13|3529.25
10:06:14|3528.7
10:06:15|3528.94
10:06:16|3529.19
10:06:17|3529.6
10:06:18|3528.85
10:06:19|3529.1
10:06:21|3528.66
10:06:21|3528.21
10:06:22|3527.62
10:06:23|3529.06
10:06:24|3528.98
10:06:26|3529.06
10:06:27|3528.48
10:06:28|3528.32
10:06:29|3528.04
10:06:31|3527.73
10:06:32|3527.58
10:06:33|3527.77
10:06:34|3528.41
10:06:35|3528.99
10:06:36|3528.5
10:06:37|3528.5
10:06:37|3528.66
10:06:39|3528.57
10:06:39|3528.13
10:06:40|3527.83
10:06:42|3527.82
10:06:43|3527.71
10:06:44|3527.47
10:06:44|3527.32
10:06:46|3527.68
10:06:46|3527.66
10:06:48|3527.04
10:06:49|3527.17
10:06:50|3527.05
10:06:51|3526.85
10:06:51|3526.83
10:06:54|3527.
10:06:54|3526.77
10:06:56|3526.75
10:06:56|3526.62
10:06:58|3526.65
10:06:58|3525.82
10:06:59|3526.54
10:07:01|3527.08
10:07:01|3526.77
10:07:02|3526.21
10:07:03|3526.3
10:07:05|3526.44
10:07:06|3526.49
10:07:06|3526.8
10:07:07|3526.93
10:07:08|3527.08
10:07:09|3527.27
10:07:11|3528.
10:07:12|3526.29
10:07:12|3526.64
10:07:13|3526.11
10:07:15|3526.16
10:07:16|3526.47
10:07:17|3526.6
10:07:17|3526.86
10:07:19|3526.87
10:07:20|3526.87
10:07:20|3527.5
10:07:22|3527.87
10:07:22|3527.75
10:07:23|3527.77
10:07:24|3528.45
10:07:26|3528.06
10:07:28|3527.13
10:07:29|3526.56
10:07:30|3527.
10:07:31|3526.47
10:07:31|3526.32
10:07:33|3526.
10:07:33|3525.48
10:07:34|3526.
10:07:36|3525.84
10:07:38|3526.1
10:07:38|3526.57
10:07:39|3526.2
10:07:41|3526.44
10:07:42|3525.04
10:07:43|3525.4
10:07:44|3525.63
10:07:45|3525.48
10:07:46|3525.15
10:07:48|3524.62
10:07:49|3525.01
10:07:49|3525.22
10:07:50|3524.97
10:07:52|3524.13
10:07:53|3524.14
10:07:54|3524.03
10:07:54|3523.46
10:07:55|3523.5
10:07:56|3524.17
10:07:57|3524.25
10:07:58|3523.84
10:08:00|3523.85
10:08:00|3524.2
10:08:02|3524.2
10:08:03|3523.72
10:08:05|3524.23
10:08:05|3524.58
10:08:06|3524.65
10:08:08|3524.44
10:08:08|3524.46
10:08:10|3524.38
10:08:11|3524.17
10:08:12|3525.16
10:08:12|3524.8
10:08:13|3524.69
10:08:15|3524.6
10:08:16|3524.52
10:08:17|3524.43
10:08:18|3524.05
10:08:18|3523.35
10:08:19|3523.01
10:08:20|3522.64
10:08:22|3522.64
10:08:22|3523.18
10:08:24|3523.64
10:08:24|3523.84
10:08:27|3523.81
10:08:28|3522.87
10:08:28|3522.99
10:08:30|3522.29
10:08:31|3521.98
10:08:32|3522.24
10:08:34|3520.74
10:08:35|3521.26
10:08:36|3521.59
10:08:36|3521.59
10:08:38|3521.69
10:08:39|3521.67
10:08:40|3521.5
10:08:40|3521.88
10:08:42|3521.95
10:08:43|3522.04
10:08:44|3522.27
10:08:45|3522.26
10:08:46|3522.3
10:08:47|3522.17
10:08:47|3522.23
10:08:49|3522.78
10:08:50|3523.2
10:08:51|3523.32
10:08:52|3523.43
10:08:52|3523.56
10:08:54|3522.69
10:08:55|3522.5
10:08:56|3522.79
10:08:57|3522.34
10:08:58|3522.1
10:08:58|3522.64
10:09:00|3522.13
10:09:01|3521.78
10:09:02|3521.34
10:09:03|3521.53
10:09:04|3521.71
10:09:05|3521.71
10:09:06|3521.23
10:09:07|3521.53
10:09:08|3521.53
10:09:09|3521.23
10:09:11|3520.81
10:09:11|3520.4
10:09:12|3520.6
10:09:13|3520.26
10:09:15|3520.51
10:09:15|3520.11
10:09:16|3519.64
10:09:17|3519.66
10:09:18|3519.5
10:09:20|3519.58
10:09:21|3520.73
10:09:22|3520.79
10:09:23|3519.9
10:09:23|3520.05
10:09:24|3519.93
10:09:26|3520.03
10:09:26|3519.91
10:09:27|3519.93
10:09:28|3519.98
10:09:29|3520.06
10:09:31|3519.81
10:09:32|3519.84
10:09:33|3519.99
10:09:34|3519.88
10:09:35|3519.97
10:09:36|3519.76
10:09:37|3519.68
10:09:39|3520.06
10:09:39|3520.08
10:09:40|3520.08
10:09:42|3519.71
10:09:42|3520.03
10:09:44|3520.15
10:09:44|3520.46
10:09:45|3520.09
10:09:47|3520.09
10:09:48|3520.09
10:09:49|3519.85
10:09:50|3520.31
10:09:51|3520.15
10:09:52|3520.49
10:09:54|3520.67
10:09:54|3520.67
10:09:56|3520.5
10:09:57|3520.86
10:09:57|3520.86
10:09:58|3521.02
10:10:00|3520.76
10:10:01|3520.76
10:10:02|3520.5
10:10:02|3520.64
10:10:03|3520.74
10:10:05|3521.02
10:10:05|3520.84
10:10:07|3520.59
10:10:07|3520.58
10:10:08|3520.58
10:10:10|3520.58
10:10:11|3520.84
10:10:12|3521.02
10:10:13|3520.69
10:10:14|3520.68
10:10:15|3520.54
10:10:16|3520.26
10:10:17|3520.11
10:10:17|3520.09
10:10:19|3520.18
10:10:19|3520.08
10:10:20|3520.02
10:10:22|3519.65
10:10:23|3519.22
10:10:24|3519.02
10:10:25|3518.84
10:10:25|3518.92
10:10:27|3518.77
10:10:28|3518.32
10:10:29|3519.51
10:10:30|3519.48
10:10:31|3519.55
10:10:32|3519.59
10:10:33|3519.76
10:10:34|3519.26
10:10:35|3519.96
10:10:36|3519.48
10:10:37|3519.57
10:10:38|3519.45
10:10:39|3519.06
10:10:40|3519.34
10:10:41|3519.34
10:10:42|3518.71
10:10:43|3518.59
10:10:44|3518.59
10:10:45|3518.52
10:10:46|3518.63
10:10:48|3518.54
10:10:49|3517.61
10:10:50|3518.1
10:10:51|3517.94
10:10:52|3518.36
10:10:53|3518.56
10:10:54|3518.71
10:10:55|3517.73
10:10:56|3518.09
10:10:57|3517.85
10:10:58|3517.84
10:11:00|3518.33
10:11:00|3518.55
10:11:01|3518.74
10:11:03|3518.58
10:11:03|3518.44
10:11:04|3518.42
10:11:06|3518.72
10:11:06|3518.77
10:11:07|3518.77
10:11:08|3518.97
10:11:10|3519.45
10:11:11|3519.57
10:11:12|3519.74
10:11:13|3520.27
10:11:13|3519.85
10:11:15|3520.24
10:11:16|3520.63
10:11:17|3521.6
10:11:18|3522.11
10:11:20|3523.05
10:11:21|3523.2
10:11:21|3522.12
10:11:22|3521.95
10:11:23|3521.12
10:11:25|3521.46
10:11:25|3520.46
10:11:27|3521.14
10:11:28|3521.58
10:11:29|3521.82
10:11:31|3522.14
10:11:32|3522.16
10:11:33|3522.45
10:11:34|3521.8
10:11:35|3522.02
10:11:36|3521.61
10:11:37|3521.61
10:11:39|3521.6
10:11:39|3521.93
10:11:41|3521.48
10:11:41|3521.37
10:11:43|3521.81
10:11:44|3521.68
10:11:45|3521.65
10:11:45|3521.54
10:11:47|3521.4
10:11:47|3521.37
10:11:49|3521.64
10:11:49|3521.64
10:11:50|3522.12
10:11:52|3522.23
10:11:53|3522.85
10:11:55|3522.73
10:11:55|3523.22
10:11:56|3523.05
10:11:58|3523.02
10:11:59|3523.24
10:11:59|3523.05
10:12:01|3523.09
10:12:02|3522.36
10:12:02|3522.01
10:12:03|3521.91
10:12:05|3522.43
10:12:06|3521.1
10:12:07|3521.27
10:12:08|3520.99
10:12:08|3520.44
10:12:10|3520.14
10:12:10|3520.21
10:12:12|3520.75
10:12:12|3520.31
10:12:14|3520.23
10:12:15|3520.25
10:12:16|3519.77
10:12:17|3519.52
10:12:18|3519.56
10:12:19|3519.59
10:12:20|3519.57
10:12:21|3519.5
10:12:22|3519.43
10:12:23|3519.6
10:12:24|3519.48
10:12:25|3519.54
10:12:26|3519.49
10:12:27|3519.37
10:12:28|3519.37
10:12:29|3519.75
10:12:30|3519.75
10:12:31|3519.63
10:12:32|3519.62
10:12:33|3519.63
10:12:35|3519.67
10:12:35|3519.97
10:12:36|3520.47
10:12:38|3520.47
10:12:39|3520.47
10:12:40|3520.75
10:12:42|3521.07
10:12:42|3520.67
10:12:44|3520.45
10:12:46|3520.14
10:12:47|3519.71
10:12:47|3519.96
10:12:48|3519.84
10:12:50|3519.75
10:12:50|3520.03
10:12:52|3519.37
10:12:52|3518.85
10:12:54|3519.01
10:12:54|3519.6
10:12:56|3519.19
10:12:57|3518.96
10:12:58|3518.86
10:12:59|3519.22
10:12:59|3519.22
10:13:01|3519.34
10:13:02|3519.45
10:13:02|3520.
10:13:03|3519.86
10:13:04|3519.66
10:13:06|3519.2
10:13:07|3519.41
10:13:08|3519.42
10:13:09|3519.2
10:13:10|3519.
10:13:11|3519.2
10:13:12|3518.56
10:13:13|3518.68
10:13:14|3518.37
10:13:15|3518.74
10:13:16|3518.57
10:13:17|3518.67
10:13:18|3518.42
10:13:19|3518.33
10:13:20|3518.12
10:13:21|3518.06
10:13:22|3518.06
10:13:23|3518.27
10:13:24|3517.87
10:13:25|3517.61
10:13:26|3517.56
10:13:27|3517.84
10:13:28|3517.71
10:13:29|3517.48
10:13:30|3517.5
10:13:31|3517.16
10:13:32|3516.95
10:13:34|3517.
10:13:35|3517.14
10:13:36|3516.99
10:13:37|3517.05
10:13:38|3517.19
10:13:39|3517.42
10:13:40|3517.2
10:13:41|3517.31
10:13:43|3517.72
10:13:43|3517.78
10:13:44|3517.4
10:13:45|3517.34
10:13:46|3517.41
10:13:48|3517.44
10:13:49|3517.8
10:13:49|3517.65
10:13:50|3517.62
10:13:51|3517.53
10:13:53|3517.72
10:13:53|3517.8
10:13:54|3517.8
10:13:56|3517.29
10:13:57|3517.69
10:13:57|3517.52
10:13:58|3517.05
10:14:00|3517.05
10:14:01|3517.33
10:14:02|3517.72
10:14:03|3517.87
10:14:04|3517.56
10:14:05|3517.89
10:14:05|3517.66
10:14:07|3517.83
10:14:08|3518.14
10:14:09|3518.14
10:14:10|3518.
10:14:11|3517.86
10:14:12|3517.69
10:14:13|3517.71
10:14:14|3517.42
10:14:15|3517.51
10:14:16|3517.48
10:14:17|3517.14
10:14:18|3517.24
10:14:19|3517.18
10:14:20|3517.21
10:14:21|3517.39
10:14:22|3517.59
10:14:23|3517.91
10:14:24|3517.82
10:14:25|3518.
10:14:26|3518.6
10:14:27|3519.17
10:14:28|3519.69
10:14:29|3519.75
10:14:30|3519.75
10:14:31|3519.78
10:14:32|3519.94
10:14:33|3519.69
10:14:35|3519.78
10:14:36|3519.76
10:14:37|3519.94
10:14:38|3519.92
10:14:40|3519.93
10:14:40|3520.07
10:14:41|3520.03
10:14:43|3520.03
10:14:44|3520.12
10:14:45|3519.95
10:14:46|3519.66
10:14:47|3519.66
10:14:48|3519.59
10:14:49|3519.68
10:14:50|3519.36
10:14:51|3519.3
10:14:52|3519.3
10:14:53|3518.68
10:14:54|3518.47
10:14:55|3518.89
10:14:56|3518.95
10:14:57|3518.63
10:14:58|3518.84
10:14:59|3518.85
10:15:00|3518.64
10:15:01|3518.55
10:15:02|3518.98
10:15:03|3519.06
10:15:04|3519.13
10:15:05|3519.33
10:15:06|3519.38
10:15:07|3519.14
10:15:08|3519.93
10:15:09|3519.82
10:15:10|3519.86
10:15:11|3519.78
10:15:12|3520.
10:15:13|3519.77
10:15:14|3519.5
10:15:15|3519.28
10:15:16|3519.16
10:15:18|3519.51
10:15:19|3519.51
10:15:20|3519.12
10:15:20|3519.5
10:15:21|3518.5
10:15:23|3518.86
10:15:23|3518.99
10:15:25|3518.62
10:15:25|3518.35
10:15:27|3518.33
10:15:27|3518.8
10:15:29|3519.29
10:15:30|3519.72
10:15:30|3519.53
10:15:32|3519.11
10:15:33|3519.02
10:15:34|3518.2
10:15:34|3518.41
10:15:37|3517.86
10:15:38|3517.79
10:15:39|3517.74
10:15:40|3517.06
10:15:40|3517.37
10:15:42|3517.43
10:15:43|3517.41
10:15:44|3517.24
10:15:45|3517.53
10:15:46|3517.51
10:15:48|3517.66
10:15:49|3517.61
10:15:50|3517.72
10:15:51|3517.74
10:15:52|3518.13
10:15:53|3517.85
10:15:53|3517.79
10:15:55|3517.75
10:15:56|3517.36
10:15:56|3517.57
10:15:58|3517.51
10:15:59|3517.43
10:15:59|3517.26
10:16:01|3517.33
10:16:02|3517.15
10:16:03|3516.58
10:16:04|3516.73
10:16:04|3516.71
10:16:06|3516.64
10:16:07|3516.15
10:16:08|3516.03
10:16:09|3515.97
10:16:10|3515.63
10:16:12|3515.87
10:16:13|3515.39
10:16:13|3514.87
10:16:15|3515.13
10:16:16|3515.29
10:16:16|3515.05
10:16:18|3515.
10:16:19|3514.95
10:16:20|3514.89
10:16:21|3514.2
10:16:21|3513.04
10:16:23|3512.81
10:16:23|3512.83
10:16:25|3512.91
10:16:26|3513.23
10:16:26|3513.07
10:16:28|3513.42
10:16:28|3514.57
10:16:29|3514.89
10:16:31|3514.48
10:16:32|3514.82
10:16:32|3514.98
10:16:33|3514.99
10:16:36|3513.51
10:16:37|3513.34
10:16:38|3513.28
10:16:40|3512.83
10:16:40|3512.98
10:16:42|3512.42
10:16:43|3512.93
10:16:43|3512.84
10:16:45|3511.79
10:16:46|3510.57
10:16:47|3511.2
10:16:48|3510.81
10:16:49|3510.94
10:16:50|3511.32
10:16:52|3510.78
10:16:53|3511.39
10:16:54|3511.39
10:16:55|3511.36
10:16:55|3511.84
10:16:57|3511.73
10:16:58|3511.79
10:16:59|3511.41
10:16:59|3511.55
10:17:02|3510.88
10:17:03|3511.09
10:17:03|3511.09
10:17:05|3511.25
10:17:06|3511.22
10:17:07|3510.37
10:17:08|3510.79
10:17:09|3509.94
10:17:10|3511.28
10:17:11|3509.99
10:17:12|3509.19
10:17:13|3509.02
10:17:14|3508.79
10:17:15|3508.79
10:17:16|3507.93
10:17:17|3508.21
10:17:18|3509.2
10:17:19|3508.95
10:17:20|3509.
10:17:21|3504.65
10:17:22|3505.81
10:17:23|3505.41
10:17:24|3506.1
10:17:25|3505.46
10:17:27|3504.36
10:17:28|3503.57
10:17:28|3503.12
10:17:29|3503.56
10:17:31|3503.6
10:17:31|3504.08
10:17:32|3505.41
10:17:33|3506.
10:17:34|3506.41
10:17:36|3505.35
10:17:38|3506.03
10:17:39|3506.41
10:17:40|3506.34
10:17:41|3506.59
10:17:42|3506.87
10:17:43|3505.08
10:17:45|3505.06
10:17:45|3506.23
10:17:46|3506.22
10:17:47|3506.05
10:17:48|3506.11
10:17:50|3505.64
10:17:51|3505.7
10:17:52|3505.79
10:17:53|3504.16
10:17:54|3500.16
10:17:55|3502.3
10:17:56|3501.07
10:17:57|3501.78
10:17:58|3501.48
10:17:59|3501.02
10:18:00|3501.
10:18:01|3501.38
10:18:02|3501.2
10:18:03|3501.43
10:18:04|3500.82
10:18:05|3501.21
10:18:07|3502.19
10:18:08|3501.89
10:18:09|3502.44
10:18:09|3502.35
10:18:10|3502.69
10:18:11|3499.5
10:18:13|3500.72
10:18:13|3500.65
10:18:14|3501.16
10:18:15|3501.39
10:18:17|3502.29
10:18:18|3499.53
10:18:19|3497.47
10:18:19|3497.15
10:18:21|3497.4
10:18:22|3497.79
10:18:23|3497.78
10:18:23|3497.19
10:18:25|3498.65
10:18:26|3499.1
10:18:27|3499.08
10:18:27|3496.44
10:18:29|3496.55
10:18:30|3496.23
10:18:31|3496.08
10:18:32|3494.6
10:18:33|3494.88
10:18:34|3494.85
10:18:35|3495.
10:18:36|3496.
10:18:38|3496.02
10:18:39|3496.85
10:18:40|3498.
10:18:40|3498.01
10:18:42|3498.68
10:18:43|3498.32
10:18:44|3496.06
10:18:45|3496.69
10:18:46|3497.75
10:18:47|3496.74
10:18:48|3496.7
10:18:49|3497.07
10:18:50|3496.8
10:18:51|3496.06
10:18:52|3497.45
10:18:53|3497.25
10:18:54|3496.44
10:18:56|3496.69
10:18:57|3496.6
10:18:57|3497.19
10:18:59|3497.84
10:18:59|3498.23
10:19:01|3498.07
10:19:02|3498.77
10:19:02|3499.09
10:19:04|3499.02
10:19:05|3497.78
10:19:05|3497.61
10:19:07|3498.59
10:19:07|3499.
10:19:08|3498.91
10:19:10|3499.7
10:19:10|3500.5
10:19:11|3499.4
10:19:12|3499.09
10:19:13|3498.93
10:19:15|3498.27
10:19:16|3497.27
10:19:17|3497.07
10:19:18|3497.66
10:19:19|3498.49
10:19:20|3498.92
10:19:21|3498.45
10:19:22|3498.8
10:19:23|3498.61
10:19:24|3498.88
10:19:25|3499.34
10:19:26|3498.13
10:19:27|3498.22
10:19:28|3496.62
10:19:29|3497.09
10:19:30|3495.49
10:19:31|3495.68
10:19:32|3495.94
10:19:33|3495.14
10:19:34|3494.96
10:19:35|3494.26
10:19:36|3495.01
10:19:37|3495.19
10:19:39|3494.62
10:19:40|3494.59
10:19:41|3495.15
10:19:42|3495.99
10:19:43|3495.28
10:19:44|3495.39
10:19:45|3495.72
10:19:46|3495.61
10:19:47|3495.54
10:19:48|3496.5
10:19:49|3496.66
10:19:50|3496.99
10:19:51|3497.5
10:19:52|3497.67
10:19:53|3498.3
10:19:54|3498.59
10:19:55|3499.
10:19:56|3499.56
10:19:58|3500.02
10:19:59|3500.52
10:20:00|3500.7
10:20:01|3501.16
10:20:02|3500.78
10:20:03|3500.37
10:20:04|3500.
10:20:05|3501.19
10:20:06|3501.15
10:20:07|3501.32
10:20:08|3501.5
10:20:09|3501.82
10:20:10|3501.9
10:20:11|3501.68
10:20:11|3502.47
10:20:13|3502.3
10:20:14|3501.74
10:20:14|3502.48
10:20:16|3502.68
10:20:16|3502.24
10:20:17|3502.5
10:20:19|3502.21
10:20:20|3502.21
10:20:20|3501.81
10:20:22|3501.92
10:20:23|3501.86
10:20:24|3501.66
10:20:24|3502.42
10:20:25|3503.
10:20:26|3503.49
10:20:27|3503.31
10:20:29|3503.86
10:20:30|3503.96
10:20:32|3502.56
10:20:32|3503.03
10:20:33|3502.49
10:20:34|3502.5
10:20:35|3502.47
10:20:36|3503.03
10:20:38|3503.09
10:20:38|3503.09
10:20:39|3503.28
10:20:40|3503.61
10:20:41|3503.61
10:20:43|3503.
10:20:45|3502.79
10:20:45|3503.63
10:20:47|3503.71
10:20:47|3503.53
10:20:49|3503.8
10:20:50|3504.47
10:20:50|3504.47
10:20:51|3505.29
10:20:53|3504.81
10:20:54|3504.21
10:20:56|3503.43
10:20:57|3503.58
10:20:58|3503.61
10:20:58|3503.92
10:20:59|3504.52
10:21:00|3503.71
10:21:02|3503.9
10:21:03|3502.91
10:21:04|3502.95
10:21:05|3502.51
10:21:06|3501.41
10:21:07|3500.46
10:21:07|3500.5
10:21:09|3500.92
10:21:09|3501.5
10:21:10|3502.51
10:21:12|3503.2
10:21:12|3502.76
10:21:13|3502.91
10:21:14|3503.9
10:21:16|3503.97
10:21:17|3503.5
10:21:18|3503.81
10:21:18|3502.07
10:21:19|3500.71
10:21:21|3501.32
10:21:21|3500.94
10:21:23|3500.
10:21:24|3500.62
10:21:25|3501.11
10:21:25|3501.36
10:21:26|3501.16
10:21:27|3500.19
10:21:29|3500.34
10:21:29|3500.73
10:21:30|3501.5
10:21:31|3502.03
10:21:32|3502.08
10:21:34|3502.44
10:21:34|3502.54
10:21:36|3502.08
10:21:36|3501.62
10:21:37|3500.74
10:21:38|3500.7
10:21:41|3500.56
10:21:42|3500.26
10:21:43|3500.
10:21:44|3500.1
10:21:44|3500.38
10:21:46|3500.55
10:21:47|3500.65
10:21:48|3501.
10:21:49|3501.15
10:21:51|3501.65
10:21:51|3501.92
10:21:52|3501.66
10:21:54|3501.96
10:21:55|3502.25
10:21:56|3502.68
10:21:56|3502.26
10:21:57|3502.26
10:21:58|3501.5
10:21:59|3502.27
10:22:01|3501.86
10:22:02|3501.03
10:22:03|3501.24
10:22:04|3501.19
10:22:04|3501.59
10:22:06|3500.75
10:22:07|3500.28
10:22:08|3501.06
10:22:09|3501.45
10:22:10|3501.52
10:22:11|3501.83
10:22:13|3502.
10:22:14|3502.51
10:22:15|3502.27
10:22:16|3502.57
10:22:16|3501.83
10:22:17|3501.82
10:22:19|3502.
10:22:20|3502.53
10:22:21|3502.23
10:22:22|3501.45
10:22:23|3501.
10:22:24|3501.25
10:22:25|3501.
10:22:26|3500.81
10:22:27|3501.16
10:22:28|3500.89
10:22:29|3500.86
10:22:30|3500.81
10:22:31|3501.09
10:22:32|3501.17
10:22:33|3501.08
10:22:34|3500.87
10:22:35|3500.4
10:22:36|3500.93
10:22:37|3502.7
10:22:38|3501.62
10:22:39|3501.27
10:22:41|3501.41
10:22:41|3501.44
10:22:43|3501.66
10:22:45|3501.28
10:22:46|3501.41
10:22:47|3501.94
10:22:48|3501.65
10:22:49|3501.46
10:22:51|3500.33
10:22:52|3499.01
10:22:52|3499.36
10:22:54|3499.39
10:22:55|3499.19
10:22:55|3498.97
10:22:57|3499.12
10:22:58|3499.28
10:22:59|3499.19
10:23:00|3498.99
10:23:00|3498.5
10:23:01|3499.
10:23:02|3500.
10:23:04|3500.68
10:23:05|3500.7
10:23:05|3498.53
10:23:06|3497.77
10:23:07|3496.73
10:23:09|3497.5
10:23:10|3498.
10:23:11|3498.
10:23:12|3497.56
10:23:13|3498.26
10:23:15|3497.82
10:23:16|3498.13
10:23:16|3498.02
10:23:18|3498.5
10:23:19|3499.05
10:23:21|3498.76
10:23:21|3498.92
10:23:23|3499.26
10:23:24|3499.39
10:23:24|3499.5
10:23:25|3499.58
10:23:26|3499.69
10:23:28|3499.2
10:23:29|3499.07
10:23:29|3499.24
10:23:31|3499.58
10:23:32|3499.37
10:23:32|3498.72
10:23:33|3498.64
10:23:34|3499.19
10:23:36|3499.19
10:23:36|3499.39
10:23:38|3498.8
10:23:39|3498.8
10:23:39|3498.03
10:23:40|3498.
10:23:41|3498.36
10:23:43|3498.79
10:23:45|3498.37
10:23:45|3498.37
10:23:47|3499.17
10:23:48|3499.15
10:23:49|3499.42
10:23:49|3499.58
10:23:52|3499.64
10:23:53|3499.59
10:23:54|3499.58
10:23:55|3499.73
10:23:57|3500.23
10:23:57|3499.54
10:23:59|3499.
10:24:00|3499.41
10:24:00|3499.29
10:24:01|3499.
10:24:02|3499.14
10:24:03|3498.34
10:24:05|3498.4
10:24:05|3498.84
10:24:08|3498.43
10:24:08|3499.06
10:24:09|3499.49
10:24:10|3499.85
10:24:12|3499.57
10:24:13|3500.24
10:24:14|3500.22
10:24:14|3500.23
10:24:15|3500.01
10:24:16|3500.31
10:24:17|3500.73
10:24:18|3501.15
10:24:19|3500.96
10:24:20|3501.6
10:24:22|3502.25
10:24:23|3503.37
10:24:24|3503.08
10:24:24|3503.12
10:24:25|3503.01
10:24:26|3503.02
10:24:27|3502.98
10:24:28|3502.38
10:24:29|3503.78
10:24:30|3503.59
10:24:31|3503.91
10:24:33|3504.28
10:24:33|3504.37
10:24:34|3504.91
10:24:36|3504.41
10:24:37|3502.81
10:24:38|3502.67
10:24:39|3503.19
10:24:40|3503.5
10:24:41|3502.64
10:24:42|3502.
10:24:43|3501.86
10:24:44|3502.62
10:24:45|3503.
10:24:46|3503.19
10:24:47|3503.63
10:24:48|3504.07
10:24:49|3504.05
10:24:50|3503.3
10:24:51|3503.38
10:24:52|3503.7
10:24:53|3502.88
10:24:54|3503.47
10:24:55|3503.18
10:24:56|3503.21
10:24:57|3503.24
10:24:58|3503.31
10:25:00|3503.57
10:25:01|3503.26
10:25:01|3503.74
10:25:02|3504.04
10:25:03|3504.37
10:25:04|3504.77
10:25:06|3504.47
10:25:06|3504.96
10:25:07|3505.01
10:25:08|3505.27
10:25:09|3505.63
10:25:10|3505.59
10:25:11|3505.47
10:25:12|3505.86
10:25:13|3505.66
10:25:14|3505.75
10:25:15|3504.58
10:25:17|3504.2
10:25:17|3504.
10:25:18|3503.53
10:25:20|3502.85
10:25:21|3503.02
10:25:21|3502.83
10:25:23|3502.96
10:25:23|3502.26
10:25:24|3502.68
10:25:26|3502.77
10:25:26|3502.18
10:25:27|3502.48
10:25:28|3502.62
10:25:29|3502.8
10:25:30|3501.46
10:25:31|3501.66
10:25:32|3501.82
10:25:34|3501.9
10:25:34|3501.42
10:25:35|3501.99
10:25:36|3502.16
10:25:38|3502.15
10:25:39|3502.
10:25:40|3502.03
10:25:41|3502.04
10:25:42|3502.4
10:25:42|3502.69
10:25:44|3502.69
10:25:45|3502.68
10:25:46|3502.11
10:25:46|3502.4
10:25:48|3502.33
10:25:49|3502.28
10:25:51|3502.
10:25:52|3500.7
10:25:53|3501.74
10:25:54|3501.41
10:25:55|3501.66
10:25:56|3502.13
10:25:57|3502.15
10:25:58|3502.41
10:25:59|3502.23
10:26:00|3502.33
10:26:01|3502.26
10:26:02|3502.71
10:26:03|3502.58
10:26:03|3502.81
10:26:05|3502.66
10:26:06|3502.55
10:26:08|3501.97
10:26:08|3502.27
10:26:10|3501.53
10:26:11|3500.85
10:26:12|3500.89
10:26:12|3500.98
10:26:14|3500.51
10:26:14|3500.79
10:26:15|3500.77
10:26:17|3500.47
10:26:17|3500.44
10:26:19|3501.01
10:26:20|3501.28
10:26:21|3500.6
10:26:21|3501.18
10:26:23|3501.18
10:26:24|3501.34
10:26:25|3500.4
10:26:26|3500.57
10:26:27|3500.64
10:26:28|3500.74
10:26:29|3500.8
10:26:30|3500.98
10:26:31|3501.28
10:26:32|3501.94
10:26:34|3501.88
10:26:34|3501.39
10:26:35|3501.51
10:26:36|3501.94
10:26:38|3501.96
10:26:38|3502.2
10:26:40|3501.86
10:26:40|3501.72
10:26:41|3501.06
10:26:42|3501.46
10:26:43|3501.62
10:26:45|3501.29
10:26:47|3501.08
10:26:48|3501.25
10:26:49|3501.49
10:26:50|3501.48
10:26:50|3501.48
10:26:52|3501.52
10:26:54|3501.25
10:26:55|3501.05
10:26:56|3501.58
10:26:57|3501.56
10:26:58|3501.16
10:26:59|3501.24
10:27:00|3501.31
10:27:01|3500.98
10:27:02|3501.81
10:27:03|3501.75
10:27:04|3501.86
10:27:05|3501.83
10:27:06|3501.69
10:27:07|3501.13
10:27:08|3501.65
10:27:09|3501.64
10:27:10|3501.36
10:27:11|3501.2
10:27:12|3501.03
10:27:14|3501.11
10:27:14|3501.53
10:27:16|3502.2
10:27:17|3502.88
10:27:18|3502.66
10:27:19|3503.06
10:27:20|3503.44
10:27:21|3503.45
10:27:22|3503.21
10:27:23|3503.12
10:27:24|3503.14
10:27:25|3503.43
10:27:26|3503.23
10:27:27|3503.3
10:27:28|3504.56
10:27:29|3504.63
10:27:30|3504.63
10:27:31|3504.84
10:27:32|3504.66
10:27:33|3505.19
10:27:34|3504.96
10:27:35|3504.62
10:27:37|3505.15
10:27:38|3505.16
10:27:39|3505.29
10:27:40|3505.5
10:27:41|3504.7
10:27:41|3505.37
10:27:43|3505.46
10:27:43|3505.98
10:27:45|3505.99
10:27:46|3505.87
10:27:48|3505.91
10:27:50|3506.52
10:27:51|3506.42
10:27:51|3506.33
10:27:52|3506.4
10:27:54|3506.72
10:27:55|3506.82
10:27:56|3506.9
10:27:56|3506.45
10:27:58|3506.56
10:27:58|3506.42
10:27:59|3506.1
10:28:01|3506.26
10:28:02|3506.34
10:28:03|3505.65
10:28:04|3505.97
10:28:05|3506.67
10:28:06|3506.41
10:28:07|3506.68
10:28:08|3506.62
10:28:10|3506.62
10:28:11|3506.86
10:28:11|3507.04
10:28:13|3507.12
10:28:13|3506.96
10:28:14|3506.86
10:28:15|3507.01
10:28:16|3507.41
10:28:18|3507.4
10:28:18|3507.71
10:28:19|3507.52
10:28:20|3506.52
10:28:21|3506.2
10:28:22|3505.41
10:28:23|3505.23
10:28:24|3504.97
10:28:25|3504.25
10:28:26|3504.25
10:28:27|3504.18
10:28:28|3504.77
10:28:29|3504.96
10:28:30|3505.19
10:28:31|3505.25
10:28:32|3505.54
10:28:33|3505.57
10:28:34|3505.49
10:28:35|3504.95
10:28:37|3504.95
10:28:38|3505.29
10:28:38|3505.18
10:28:39|3505.36
10:28:40|3505.35
10:28:41|3505.76
10:28:42|3505.59
10:28:43|3505.16
10:28:44|3504.64
10:28:45|3505.5
10:28:48|3505.62
10:28:49|3505.84
10:28:50|3505.21
10:28:51|3505.49
10:28:53|3505.56
10:28:54|3505.46
10:28:55|3505.97
10:28:56|3505.9
10:28:57|3506.49
10:28:58|3507.22
10:28:59|3507.19
10:29:00|3506.67
10:29:01|3506.73
10:29:02|3506.83
10:29:03|3507.07
10:29:04|3507.42
10:29:06|3507.93
10:29:07|3507.99
10:29:08|3507.95
10:29:09|3508.22
10:29:09|3508.2
10:29:11|3508.58
10:29:12|3508.42
10:29:13|3508.17
10:29:14|3508.17
10:29:16|3508.63
10:29:16|3509.04
10:29:17|3509.
10:29:18|3509.03
10:29:19|3508.8
10:29:20|3508.74
10:29:21|3508.65
10:29:23|3508.45
10:29:23|3507.86
10:29:25|3507.97
10:29:25|3507.96
10:29:26|3507.96
10:29:28|3507.13
10:29:29|3507.73
10:29:30|3507.67
10:29:31|3507.21
10:29:32|3507.85
10:29:33|3507.66
10:29:34|3507.66
10:29:35|3508.
10:29:36|3508.08
10:29:37|3508.21
10:29:39|3508.36
10:29:39|3508.44
10:29:40|3508.41
10:29:41|3508.48
10:29:42|3508.64
10:29:43|3508.18
10:29:45|3508.41
10:29:45|3508.41
10:29:46|3508.46
10:29:47|3508.46
10:29:49|3508.16
10:29:51|3507.42
10:29:52|3507.43
10:29:52|3506.8
10:29:54|3506.89
10:29:55|3506.59
10:29:56|3506.24
10:29:57|3505.72
10:29:58|3506.04
10:29:58|3506.08
10:29:59|3506.24
10:30:01|3506.
10:30:02|3506.59
10:30:03|3506.65
10:30:03|3505.9
10:30:06|3506.42
10:30:07|3507.08
10:30:07|3507.08
10:30:08|3507.35
10:30:09|3507.12
10:30:10|3506.9
10:30:11|3506.62
10:30:12|3506.94
10:30:13|3507.5
10:30:14|3507.77
10:30:16|3507.64
10:30:16|3507.84
10:30:17|3507.65
10:30:19|3507.46
10:30:19|3507.44
10:30:20|3507.14
10:30:21|3507.34
10:30:22|3507.34
10:30:23|3507.87
10:30:24|3507.63
10:30:26|3507.43
10:30:26|3507.59
10:30:27|3507.35
10:30:28|3506.67
10:30:29|3506.82
10:30:31|3506.44
10:30:31|3506.5
10:30:32|3506.38
10:30:33|3506.2
10:30:34|3506.21
10:30:35|3506.5
10:30:36|3506.24
10:30:38|3506.44
10:30:38|3506.48
10:30:39|3506.95
10:30:40|3506.95
10:30:41|3506.36
10:30:42|3505.61
10:30:43|3506.
10:30:44|3506.01
10:30:45|3505.06
10:30:46|3505.54
10:30:47|3505.68
10:30:49|3504.82
10:30:51|3504.15
10:30:51|3504.34
10:30:53|3504.21
10:30:54|3504.05
10:30:55|3503.41
10:30:56|3502.48
10:30:57|3502.64
10:30:58|3502.39
10:30:59|3501.78
10:31:00|3501.74
10:31:01|3502.05
10:31:02|3501.61
10:31:03|3500.76
10:31:05|3500.04
10:31:05|3500.9
10:31:07|3500.94
10:31:08|3500.31
10:31:09|3499.93
10:31:10|3499.91
10:31:11|3499.99
10:31:12|3500.46
10:31:13|3500.17
10:31:14|3500.4
10:31:15|3499.5
10:31:16|3499.34
10:31:17|3499.51
10:31:18|3499.61
10:31:19|3499.53
10:31:20|3500.05
10:31:21|3499.07
10:31:22|3499.15
10:31:23|3499.04
10:31:24|3499.3
10:31:25|3500.14
10:31:26|3500.17
10:31:27|3500.07
10:31:28|3500.16
10:31:29|3500.37
10:31:31|3500.47
10:31:31|3500.5
10:31:32|3500.99
10:31:33|3500.82
10:31:35|3499.94
10:31:35|3500.43
10:31:36|3500.47
10:31:38|3500.41
10:31:39|3499.79
10:31:39|3499.5
10:31:40|3499.72
10:31:41|3500.08
10:31:42|3499.92
10:31:43|3500.33
10:31:44|3500.26
10:31:45|3499.92
10:31:46|3499.94
10:31:47|3500.29
10:31:48|3500.18
10:31:49|3500.41
10:31:50|3501.
10:31:52|3500.93
10:31:53|3501.
10:31:55|3500.71
10:31:56|3499.87
10:31:57|3500.42
10:31:58|3500.32
10:31:59|3500.24
10:32:00|3500.18
10:32:02|3499.93
10:32:02|3500.7
10:32:03|3500.92
10:32:04|3501.12
10:32:05|3500.78
10:32:07|3501.04
10:32:08|3500.45
10:32:09|3500.25
10:32:10|3499.98
10:32:11|3499.82
10:32:11|3499.8
10:32:12|3499.42
10:32:14|3498.92
10:32:15|3498.96
10:32:16|3499.49
10:32:16|3499.28
10:32:17|3499.39
10:32:19|3500.51
10:32:19|3501.
10:32:21|3500.57
10:32:22|3500.
10:32:24|3500.02
10:32:24|3499.88
10:32:26|3500.79
10:32:26|3500.79
10:32:28|3501.5
10:32:29|3501.25
10:32:30|3501.39
10:32:30|3500.82
10:32:32|3500.22
10:32:32|3500.24
10:32:33|3500.31
10:32:35|3500.63
10:32:36|3501.
10:32:37|3500.65
10:32:38|3500.3
10:32:39|3500.2
10:32:40|3500.14
10:32:42|3500.18
10:32:42|3500.3
10:32:43|3500.42
10:32:44|3499.15
10:32:45|3499.32
10:32:47|3500.
10:32:47|3500.19
10:32:48|3500.21
10:32:49|3500.3
10:32:50|3500.33
10:32:51|3500.9
10:32:52|3500.6
10:32:53|3499.64
10:32:55|3500.7
10:32:55|3501.21
10:32:57|3501.22
10:32:59|3500.37
10:32:59|3501.04
10:33:00|3501.07
10:33:01|3501.13
10:33:02|3501.5
10:33:04|3501.38
10:33:04|3500.74
10:33:06|3500.55
10:33:07|3499.86
10:33:08|3499.6
10:33:08|3499.95
10:33:10|3500.7
10:33:11|3500.86
10:33:11|3500.94
10:33:13|3501.23
10:33:13|3501.27
10:33:14|3501.6
10:33:16|3501.6
10:33:17|3501.06
10:33:18|3500.81
10:33:19|3500.93
10:33:20|3500.64
10:33:21|3500.53
10:33:22|3500.53
10:33:23|3500.
10:33:24|3499.78
10:33:25|3499.74
10:33:25|3499.99
10:33:27|3499.78
10:33:28|3500.18
10:33:29|3499.8
10:33:29|3499.8
10:33:31|3499.6
10:33:32|3499.62
10:33:33|3499.66
10:33:35|3499.8
10:33:35|3500.3
10:33:36|3500.56
10:33:37|3500.12
10:33:39|3500.24
10:33:40|3500.41
10:33:40|3500.42
10:33:42|3500.49
10:33:42|3500.29
10:33:43|3500.29
10:33:44|3500.8
10:33:45|3500.74
10:33:46|3501.01
10:33:48|3500.92
10:33:49|3500.86
10:33:49|3501.13
10:33:50|3501.71
10:33:52|3501.43
10:33:53|3501.29
10:33:54|3501.5
10:33:56|3501.42
10:33:57|3501.55
10:33:59|3501.6
10:34:00|3501.5
10:34:01|3501.78
10:34:03|3501.53
10:34:03|3501.69
10:34:04|3501.89
10:34:05|3501.67
10:34:06|3501.45
10:34:07|3501.77
10:34:09|3501.62
10:34:10|3502.75
10:34:10|3503.12
10:34:11|3504.11
10:34:13|3504.8
10:34:14|3503.73
10:34:16|3504.14
10:34:16|3503.57
10:34:17|3503.33
10:34:19|3503.76
10:34:19|3502.6
10:34:21|3501.33
10:34:22|3501.42
10:34:22|3501.27
10:34:23|3502.4
10:34:24|3502.47
10:34:25|3502.24
10:34:26|3502.36
10:34:27|3502.53
10:34:29|3502.2
10:34:29|3501.8
10:34:31|3501.23
10:34:32|3500.98
10:34:32|3500.99
10:34:34|3501.31
10:34:35|3500.98
10:34:36|3500.74
10:34:37|3501.75
10:34:38|3501.38
10:34:39|3501.5
10:34:40|3501.76
10:34:41|3502.05
10:34:42|3502.31
10:34:43|3501.97
10:34:44|3501.78
10:34:45|3502.14
10:34:46|3501.88
10:34:47|3501.78
10:34:48|3501.38
10:34:50|3501.77
10:34:50|3501.97
10:34:51|3501.85
10:34:53|3501.92
10:34:54|3502.09
10:34:56|3502.12
10:34:57|3502.53
10:34:58|3501.61
10:34:59|3501.84
10:34:59|3501.65
10:35:01|3501.88
10:35:02|3502.
10:35:03|3501.96
10:35:04|3502.
10:35:04|3502.05
10:35:06|3502.04
10:35:07|3501.95
10:35:08|3501.54
10:35:08|3501.96
10:35:10|3501.96
10:35:11|3502.02
10:35:12|3502.02
10:35:13|3502.15
10:35:14|3502.15
10:35:15|3502.93
10:35:16|3503.11
10:35:16|3503.16
10:35:17|3503.23
10:35:19|3502.58
10:35:20|3502.33
10:35:21|3502.51
10:35:22|3502.63
10:35:23|3502.79
10:35:24|3502.52
10:35:24|3502.62
10:35:25|3502.73
10:35:27|3502.65
10:35:28|3501.75
10:35:29|3501.1
10:35:30|3500.27
10:35:31|3500.07
10:35:32|3499.72
10:35:33|3499.11
10:35:34|3498.4
10:35:35|3498.95
10:35:36|3498.98
10:35:37|3498.71
10:35:38|3498.7
10:35:39|3499.2
10:35:40|3499.02
10:35:41|3499.49
10:35:42|3499.79
10:35:43|3499.13
10:35:44|3499.27
10:35:45|3499.41
10:35:46|3499.
10:35:47|3498.2
10:35:49|3497.87
10:35:49|3498.74
10:35:51|3498.
10:35:52|3498.2
10:35:52|3498.51
10:35:54|3498.68
10:35:56|3499.31
10:35:57|3499.41
10:35:58|3499.64
10:36:00|3499.18
10:36:00|3499.67
10:36:02|3499.21
10:36:02|3498.81
10:36:03|3498.32
10:36:04|3498.18
10:36:06|3499.22
10:36:07|3498.31
10:36:08|3497.68
10:36:09|3497.46
10:36:09|3497.34
10:36:10|3497.49
10:36:12|3497.14
10:36:12|3496.61
10:36:13|3496.57
10:36:14|3498.
10:36:15|3497.93
10:36:17|3498.35
10:36:17|3498.6
10:36:18|3499.2
10:36:19|3499.73
10:36:20|3499.11
10:36:22|3499.5
10:36:22|3498.87
10:36:23|3499.19
10:36:25|3499.28
10:36:26|3498.92
10:36:27|3499.14
10:36:28|3498.38
10:36:29|3497.6
10:36:30|3498.12
10:36:30|3498.77
10:36:32|3498.63
10:36:32|3499.51
10:36:34|3499.48
10:36:35|3499.6
10:36:35|3500.14
10:36:36|3500.13
10:36:39|3499.95
10:36:39|3500.68
10:36:41|3501.19
10:36:41|3501.45
10:36:42|3501.44
10:36:44|3501.2
10:36:45|3500.83
10:36:46|3501.
10:36:47|3501.43
10:36:48|3501.84
10:36:49|3501.
10:36:50|3501.49
10:36:51|3501.5
10:36:52|3502.17
10:36:53|3502.16
10:36:55|3502.2
10:36:56|3502.52
10:36:57|3502.76
10:36:58|3502.62
10:36:59|3502.59
10:37:00|3502.75
10:37:01|3502.3
10:37:02|3502.3
10:37:03|3503.05
10:37:04|3502.93
10:37:06|3502.86
10:37:07|3502.57
10:37:08|3502.41
10:37:09|3503.18
10:37:10|3502.56
10:37:11|3502.33
10:37:12|3501.51
10:37:13|3501.67
10:37:14|3501.33
10:37:15|3501.69
10:37:16|3502.35
10:37:17|3502.32
10:37:18|3502.5
10:37:20|3502.55
10:37:21|3502.1
10:37:21|3501.59
10:37:22|3501.54
10:37:23|3501.44
10:37:25|3501.19
10:37:26|3501.73
10:37:27|3502.43
10:37:27|3502.55
10:37:28|3502.88
10:37:29|3502.66
10:37:31|3502.62
10:37:31|3502.52
10:37:32|3502.7
10:37:34|3502.91
10:37:34|3502.51
10:37:36|3502.73
10:37:37|3502.84
10:37:38|3502.84
10:37:39|3502.84
10:37:41|3502.54
10:37:41|3502.34
10:37:42|3502.62
10:37:43|3502.33
10:37:44|3502.15
10:37:45|3502.34
10:37:46|3502.35
10:37:47|3502.35
10:37:48|3502.37
10:37:50|3502.12
10:37:50|3502.15
10:37:52|3502.53
10:37:53|3502.48
10:37:54|3502.02
10:37:55|3502.11
10:37:57|3502.11
10:37:58|3502.2
10:38:00|3501.84
10:38:01|3502.21
10:38:01|3502.23
10:38:03|3501.84
10:38:03|3501.5
10:38:05|3501.79
10:38:05|3502.43
10:38:07|3502.27
10:38:08|3501.77
10:38:09|3502.27
10:38:10|3502.37
10:38:10|3502.85
10:38:12|3503.
10:38:12|3503.15
10:38:14|3503.28
10:38:15|3503.28
10:38:16|3503.41
10:38:17|3503.01
10:38:18|3503.24
10:38:19|3502.93
10:38:20|3503.12
10:38:21|3502.72
10:38:22|3503.26
10:38:23|3503.04
10:38:24|3503.51
10:38:25|3503.27
10:38:26|3503.45
10:38:27|3503.23
10:38:28|3504.49
10:38:29|3504.03
10:38:31|3504.71
10:38:32|3503.95
10:38:33|3504.12
10:38:33|3504.18
10:38:34|3504.5
10:38:35|3504.66
10:38:37|3504.53
10:38:37|3504.73
10:38:38|3504.62
10:38:39|3505.
10:38:41|3504.8
10:38:41|3505.36
10:38:42|3505.18
10:38:43|3505.57
10:38:45|3505.38
10:38:45|3505.41
10:38:47|3505.26
10:38:48|3505.41
10:38:49|3505.28
10:38:50|3505.2
10:38:51|3505.34
10:38:52|3505.6
10:38:54|3505.55
10:38:54|3505.09
10:38:56|3505.07
10:38:57|3505.17
10:38:58|3505.23
10:38:59|3505.47
10:39:00|3505.47
10:39:01|3505.57
10:39:03|3505.68
10:39:04|3505.66
10:39:05|3505.18
10:39:06|3505.51
10:39:07|3505.51
10:39:08|3505.51
10:39:09|3505.49
10:39:11|3505.49
10:39:12|3505.49
10:39:13|3505.51
10:39:14|3506.62
10:39:14|3506.75
10:39:15|3507.8
10:39:17|3508.01
10:39:18|3506.99
10:39:18|3506.54
10:39:19|3506.4
10:39:20|3506.4
10:39:22|3506.41
10:39:23|3506.54
10:39:23|3506.17
10:39:24|3506.17
10:39:26|3505.76
10:39:26|3505.39
10:39:28|3505.53
10:39:28|3505.3
10:39:30|3505.42
10:39:31|3505.27
10:39:31|3504.84
10:39:33|3505.8
10:39:34|3506.73
10:39:35|3506.87
10:39:35|3507.61
10:39:37|3508.05
10:39:38|3507.81
10:39:39|3507.73
10:39:39|3508.01
10:39:40|3508.36
10:39:42|3508.31
10:39:43|3507.96
10:39:43|3507.81
10:39:44|3507.54
10:39:45|3507.75
10:39:48|3507.74
10:39:48|3507.99
10:39:49|3507.67
10:39:51|3507.67
10:39:51|3507.89
10:39:53|3507.2
10:39:53|3507.33
10:39:55|3507.49
10:39:55|3507.41
10:39:57|3507.37
10:39:58|3507.8
10:39:59|3508.13
10:40:01|3508.13
10:40:01|3508.33
10:40:03|3508.46
10:40:04|3508.39
10:40:05|3508.
10:40:06|3508.04
10:40:06|3507.96
10:40:07|3508.34
10:40:09|3507.96
10:40:10|3507.79
10:40:11|3507.81
10:40:12|3507.51
10:40:13|3507.45
10:40:15|3507.13
10:40:16|3507.26
10:40:17|3507.85
10:40:18|3507.63
10:40:19|3507.96
10:40:20|3508.06
10:40:21|3507.83
10:40:22|3507.5
10:40:23|3507.
10:40:24|3506.91
10:40:25|3507.27
10:40:26|3507.13
10:40:27|3507.18
10:40:28|3507.39
10:40:29|3507.05
10:40:30|3506.91
10:40:31|3506.96
10:40:32|3506.78
10:40:33|3507.27
10:40:34|3506.91
10:40:35|3507.11
10:40:36|3507.12
10:40:37|3507.26
10:40:38|3507.48
10:40:39|3507.85
10:40:40|3507.8
10:40:41|3507.8
10:40:42|3508.21
10:40:43|3508.21
10:40:44|3507.94
10:40:45|3508.09
10:40:46|3508.53
10:40:47|3508.66
10:40:48|3508.6
10:40:50|3508.73
10:40:50|3508.49
10:40:51|3508.44
10:40:53|3508.29
10:40:53|3508.41
10:40:55|3508.49
10:40:56|3508.09
10:40:57|3508.44
10:40:58|3508.35
10:41:00|3508.31
10:41:01|3508.06
10:41:02|3508.68
10:41:03|3508.72
10:41:04|3508.72
10:41:05|3508.6
10:41:06|3508.6
10:41:07|3508.65
10:41:08|3508.65
10:41:10|3509.28
10:41:10|3509.35
10:41:11|3509.13
10:41:13|3509.16
10:41:13|3509.78
10:41:14|3509.81
10:41:16|3508.81
10:41:16|3509.13
10:41:17|3509.13
10:41:18|3508.74
10:41:19|3508.46
10:41:20|3508.06
10:41:21|3507.26
10:41:23|3507.38
10:41:23|3506.92
10:41:25|3506.65
10:41:26|3507.01
10:41:26|3506.94
10:41:27|3506.87
10:41:28|3506.88
10:41:29|3506.84
10:41:31|3506.5
10:41:32|3506.53
10:41:32|3506.3
10:41:33|3506.43
10:41:35|3505.8
10:41:35|3506.44
10:41:36|3506.91
10:41:37|3507.05
10:41:38|3506.75
10:41:39|3506.78
10:41:40|3506.94
10:41:41|3506.73
10:41:42|3506.77
10:41:43|3506.91
10:41:45|3507.02
10:41:46|3506.94
10:41:47|3505.81
10:41:47|3506.14
10:41:48|3506.09
10:41:49|3505.81
10:41:50|3506.08
10:41:52|3504.99
10:41:53|3505.51
10:41:53|3505.63
10:41:54|3505.29
10:41:55|3505.29
10:41:57|3505.59
10:41:58|3505.26
10:41:58|3505.39
10:41:59|3505.5
10:42:01|3505.58
10:42:03|3506.08
10:42:04|3505.75
10:42:05|3506.
10:42:06|3506.09
10:42:06|3506.52
10:42:08|3506.58
10:42:09|3506.88
10:42:10|3507.31
10:42:11|3507.57
10:42:12|3507.92
10:42:13|3507.94
10:42:14|3507.23
10:42:14|3507.86
10:42:15|3507.77
10:42:17|3507.65
10:42:18|3507.77
10:42:19|3507.8
10:42:20|3508.31
10:42:21|3508.67
10:42:22|3508.48
10:42:23|3508.35
10:42:23|3508.7
10:42:25|3509.06
10:42:26|3508.93
10:42:27|3509.07
10:42:28|3508.76
10:42:29|3507.81
10:42:30|3508.31
10:42:31|3508.49
10:42:32|3508.49
10:42:33|3508.49
10:42:34|3508.55
10:42:35|3507.96
10:42:36|3508.13
10:42:37|3508.36
10:42:38|3508.21
10:42:39|3508.38
10:42:40|3507.96
10:42:41|3507.96
10:42:42|3507.96
10:42:43|3508.29
10:42:44|3508.43
10:42:45|3508.55
10:42:46|3508.55
10:42:47|3508.41
10:42:48|3508.71
10:42:49|3509.01
10:42:50|3508.81
10:42:51|3508.81
10:42:52|3508.66
10:42:53|3508.87
10:42:54|3509.12
10:42:55|3509.08
10:42:57|3508.8
10:42:57|3508.68
10:42:58|3508.6
10:42:59|3508.54
10:43:00|3508.5
10:43:02|3508.63
10:43:03|3508.46
10:43:04|3508.78
10:43:04|3508.41
10:43:05|3507.9
10:43:07|3508.13
10:43:08|3508.2
10:43:09|3508.51
10:43:10|3508.51
10:43:11|3508.64
10:43:12|3508.61
10:43:13|3508.66
10:43:14|3508.81
10:43:15|3508.81
10:43:16|3508.66
10:43:17|3508.54
10:43:18|3508.55
10:43:19|3508.74
10:43:20|3508.38
10:43:21|3508.33
10:43:22|3508.31
10:43:24|3508.76
10:43:25|3508.7
10:43:25|3509.02
10:43:27|3509.17
10:43:27|3509.44
10:43:28|3509.33
10:43:29|3509.33
10:43:30|3509.3
10:43:31|3509.55
10:43:32|3509.17
10:43:33|3509.4
10:43:35|3509.75
10:43:35|3509.45
10:43:36|3509.34
10:43:38|3509.74
10:43:38|3509.67
10:43:39|3509.84
10:43:40|3509.77
10:43:41|3509.54
10:43:42|3509.41
10:43:44|3509.43
10:43:44|3509.69
10:43:46|3509.74
10:43:46|3509.69
10:43:48|3509.58
10:43:48|3509.59
10:43:50|3509.54
10:43:51|3509.58
10:43:52|3509.77
10:43:52|3509.89
10:43:54|3509.48
10:43:54|3509.49
10:43:56|3509.52
10:43:56|3509.61
10:43:57|3509.5
10:43:59|3509.5
10:43:59|3509.55
10:44:01|3509.59
10:44:03|3509.6
10:44:04|3509.83
10:44:05|3510.3
10:44:06|3511.1
10:44:07|3510.83
10:44:09|3510.26
10:44:10|3510.18
10:44:11|3509.94
10:44:12|3510.69
10:44:13|3510.69
10:44:14|3510.42
10:44:15|3510.65
10:44:16|3510.31
10:44:17|3510.29
10:44:18|3510.12
10:44:20|3510.16
10:44:20|3510.16
10:44:22|3510.02
10:44:23|3510.91
10:44:24|3510.99
10:44:24|3510.91
10:44:25|3510.92
10:44:26|3510.99
10:44:27|3511.31
10:44:28|3511.47
10:44:29|3511.3
10:44:31|3511.55
10:44:32|3511.45
10:44:33|3511.48
10:44:33|3511.3
10:44:35|3511.22
10:44:36|3510.76
10:44:37|3510.76
10:44:38|3510.82
10:44:39|3511.
10:44:40|3511.
10:44:41|3511.11
10:44:42|3511.11
10:44:43|3511.11
10:44:44|3511.22
10:44:46|3511.24
10:44:46|3511.36
10:44:47|3511.25
10:44:48|3511.25
10:44:49|3510.97
10:44:50|3511.36
10:44:51|3511.43
10:44:53|3511.31
10:44:54|3511.25
10:44:55|3511.59
10:44:55|3511.62
10:44:56|3511.48
10:44:57|3511.52
10:44:58|3511.65
10:44:59|3511.65
10:45:00|3511.57
10:45:02|3511.56
10:45:03|3511.48
10:45:04|3511.8
10:45:06|3511.71
10:45:07|3511.63
10:45:08|3511.67
10:45:09|3511.57
10:45:10|3512.07
10:45:11|3512.33
10:45:12|3512.37
10:45:13|3512.33
10:45:14|3512.62
10:45:15|3512.44
10:45:16|3512.61
10:45:17|3512.73
10:45:18|3512.87
10:45:19|3512.86
10:45:20|3512.54
10:45:21|3512.94
10:45:22|3512.93
10:45:23|3513.05
10:45:25|3513.69
10:45:26|3513.56
10:45:27|3513.63
10:45:28|3514.11
10:45:29|3514.18
10:45:30|3513.51
10:45:31|3513.32
10:45:32|3512.51
10:45:33|3512.39
10:45:34|3512.44
10:45:35|3512.13
10:45:36|3512.23
10:45:37|3512.11
10:45:38|3511.82
10:45:39|3511.76
10:45:40|3511.75
10:45:41|3511.41
10:45:42|3511.51
10:45:43|3511.42
10:45:44|3511.15
10:45:45|3510.86
10:45:47|3510.89
10:45:48|3510.97
10:45:48|3510.97
10:45:50|3511.31
10:45:51|3511.15
10:45:51|3510.92
10:45:53|3510.63
10:45:54|3510.44
10:45:55|3510.85
10:45:56|3510.76
10:45:57|3510.42
10:45:58|3510.49
10:45:59|3510.44
10:46:00|3510.13
10:46:01|3510.36
10:46:02|3510.06
10:46:03|3509.8
10:46:05|3509.48
10:46:06|3509.61
10:46:07|3509.24
10:46:08|3509.26
10:46:10|3509.71
10:46:11|3509.54
10:46:11|3509.56
10:46:13|3509.35
10:46:14|3509.37
10:46:15|3509.07
10:46:16|3509.53
10:46:17|3509.19
10:46:18|3509.18
10:46:19|3509.18
10:46:20|3509.14
10:46:21|3509.17
10:46:22|3509.78
10:46:23|3509.52
10:46:25|3509.51
10:46:26|3509.56
10:46:26|3509.75
10:46:27|3509.71
10:46:28|3509.71
10:46:29|3509.77
10:46:31|3509.21
10:46:31|3509.9
10:46:32|3510.11
10:46:33|3509.85
10:46:35|3510.56
10:46:36|3510.79
10:46:37|3511.15
10:46:38|3511.15
10:46:38|3511.12
10:46:39|3511.28
10:46:40|3511.28
10:46:41|3511.48
10:46:43|3511.62
10:46:44|3511.61
10:46:44|3511.55
10:46:46|3511.71
10:46:46|3512.11
10:46:48|3512.36
10:46:48|3511.63
10:46:50|3511.84
10:46:51|3511.88
10:46:52|3512.33
10:46:53|3512.26
10:46:54|3512.14
10:46:55|3512.05
10:46:56|3512.03
10:46:58|3512.16
10:46:58|3512.29
10:46:59|3512.54
10:47:00|3512.44
10:47:01|3512.29
10:47:02|3511.98
10:47:03|3512.13
10:47:04|3512.1
10:47:05|3512.09
10:47:06|3511.85
10:47:09|3511.66
10:47:10|3511.47
10:47:11|3511.13
10:47:12|3510.87
10:47:12|3510.88
10:47:14|3511.18
10:47:15|3511.44
10:47:17|3510.66
10:47:18|3511.03
10:47:18|3510.71
10:47:20|3510.71
10:47:22|3510.97
10:47:23|3510.88
10:47:23|3510.
10:47:25|3509.57
10:47:26|3509.51
10:47:26|3509.67
10:47:28|3509.8
10:47:28|3509.34
10:47:30|3509.34
10:47:31|3509.01
10:47:31|3509.08
10:47:32|3508.93
10:47:34|3509.18
10:47:34|3509.23
10:47:35|3509.24
10:47:36|3509.35
10:47:37|3509.33
10:47:39|3509.39
10:47:39|3509.12
10:47:40|3508.99
10:47:42|3509.05
10:47:43|3509.06
10:47:44|3509.26
10:47:45|3509.26
10:47:45|3509.79
10:47:47|3509.96
10:47:48|3510.87
10:47:49|3510.26
10:47:49|3510.23
10:47:51|3510.26
10:47:52|3510.42
10:47:52|3510.5
10:47:54|3510.42
10:47:55|3509.44
10:47:56|3509.26
10:47:56|3509.37
10:47:57|3509.45
10:47:59|3509.2
10:48:00|3509.22
10:48:01|3509.05
10:48:02|3508.99
10:48:03|3509.46
10:48:04|3508.67
10:48:05|3508.68
10:48:07|3508.85
10:48:07|3508.87
10:48:09|3508.9
10:48:10|3508.9
10:48:11|3508.9
10:48:13|3509.63
10:48:14|3508.66
10:48:14|3508.35
10:48:16|3508.01
10:48:17|3508.28
10:48:17|3507.96
10:48:18|3508.02
10:48:20|3508.13
10:48:21|3508.11
10:48:22|3508.09
10:48:22|3507.99
10:48:24|3508.05
10:48:25|3508.34
10:48:25|3508.37
10:48:27|3508.42
10:48:28|3508.71
10:48:29|3508.46
10:48:30|3508.28
10:48:31|3508.35
10:48:32|3508.21
10:48:33|3508.22
10:48:34|3508.34
10:48:35|3508.39
10:48:36|3508.42
10:48:37|3508.29
10:48:38|3508.29
10:48:39|3508.09
10:48:40|3507.74
10:48:41|3507.65
10:48:42|3507.41
10:48:43|3507.31
10:48:44|3507.39
10:48:45|3507.5
10:48:46|3507.59
10:48:47|3507.55
10:48:48|3507.55
10:48:49|3507.61
10:48:50|3507.56
10:48:51|3507.56
10:48:52|3507.59
10:48:53|3507.56
10:48:54|3507.36
10:48:56|3507.38
10:48:56|3507.36
10:48:57|3507.23
10:48:58|3507.34
10:48:59|3506.94
10:49:00|3507.15
10:49:01|3507.19
10:49:03|3507.34
10:49:03|3507.64
10:49:04|3507.48
10:49:05|3507.63
10:49:06|3508.11
10:49:08|3507.93
10:49:09|3508.11
10:49:09|3508.28
10:49:11|3507.69
10:49:13|3507.76
10:49:14|3507.96
10:49:15|3508.14
10:49:16|3508.19
10:49:16|3508.48
10:49:18|3508.34
10:49:20|3508.34
10:49:20|3508.66
10:49:21|3509.05
10:49:22|3509.18
10:49:23|3509.18
10:49:25|3509.
10:49:26|3509.14
10:49:26|3509.55
10:49:27|3509.66
10:49:29|3509.41
10:49:30|3509.41
10:49:31|3509.27
10:49:32|3509.42
10:49:33|3508.97
10:49:33|3509.14
10:49:34|3509.14
10:49:37|3509.14
10:49:37|3509.46
10:49:39|3509.58
10:49:39|3509.84
10:49:40|3510.95
10:49:41|3510.74
10:49:42|3510.54
10:49:44|3510.76
10:49:44|3510.75
10:49:45|3510.5
10:49:47|3510.44
10:49:48|3509.86
10:49:48|3509.91
10:49:49|3510.24
10:49:50|3510.44
10:49:51|3510.26
10:49:52|3510.26
10:49:54|3510.46
10:49:54|3510.5
10:49:55|3510.5
10:49:57|3510.23
10:49:57|3510.29
10:49:58|3510.19
10:50:00|3509.2
10:50:00|3509.76
10:50:01|3510.26
10:50:02|3509.96
10:50:03|3509.97
10:50:04|3509.77
10:50:05|3509.58
10:50:07|3509.83
10:50:08|3510.03
10:50:08|3510.36
10:50:10|3510.36
10:50:11|3509.96
10:50:12|3509.75
10:50:13|3509.89
10:50:14|3509.82
10:50:15|3509.85
10:50:16|3510.21
10:50:17|3510.24
10:50:18|3510.74
10:50:19|3510.28
10:50:20|3510.27
10:50:21|3510.18
10:50:22|3510.32
10:50:23|3509.98
10:50:24|3510.02
10:50:25|3509.89
10:50:26|3510.17
10:50:27|3510.26
10:50:28|3510.35
10:50:29|3510.22
10:50:30|3510.25
10:50:31|3510.06
10:50:32|3510.16
10:50:33|3510.01
10:50:34|3510.3
10:50:35|3510.37
10:50:36|3510.76
10:50:37|3510.64
10:50:38|3510.67
10:50:39|3510.54
10:50:40|3510.42
10:50:41|3510.34
10:50:42|3510.39
10:50:43|3510.65
10:50:44|3510.7
10:50:45|3510.66
10:50:46|3510.65
10:50:48|3510.72
10:50:49|3510.72
10:50:49|3510.72
10:50:50|3510.65
10:50:52|3510.65
10:50:52|3510.42
10:50:53|3510.07
10:50:54|3510.2
10:50:55|3510.32
10:50:56|3510.29
10:50:57|3510.39
10:50:58|3510.06
10:50:59|3510.02
10:51:00|3510.05
10:51:01|3509.72
10:51:02|3509.98
10:51:04|3509.41
10:51:04|3509.47
10:51:06|3508.5
10:51:06|3508.55
10:51:07|3508.01
10:51:08|3508.39
10:51:09|3508.85
10:51:11|3509.1
10:51:11|3509.16
10:51:13|3508.18
10:51:13|3508.37
10:51:15|3508.46
10:51:17|3508.66
10:51:17|3508.27
10:51:18|3508.11
10:51:19|3507.35
10:51:21|3508.17
10:51:22|3508.82
10:51:23|3508.76
10:51:24|3508.17
10:51:25|3507.91
10:51:26|3507.89
10:51:26|3507.75
10:51:27|3507.93
10:51:28|3507.57
10:51:30|3507.78
10:51:31|3507.46
10:51:31|3507.1
10:51:33|3507.28
10:51:33|3507.39
10:51:34|3507.28
10:51:36|3504.28
10:51:36|3505.51
10:51:37|3504.79
10:51:39|3503.84
10:51:40|3503.11
10:51:41|3503.25
10:51:42|3503.83
10:51:42|3504.
10:51:44|3504.18
10:51:45|3504.17
10:51:46|3504.01
10:51:47|3503.51
10:51:48|3503.73
10:51:49|3503.3
10:51:50|3503.28
10:51:51|3503.12
10:51:52|3503.37
10:51:53|3503.29
10:51:54|3503.11
10:51:55|3502.44
10:51:56|3503.
10:51:57|3503.01
10:51:58|3503.29
10:51:59|3502.91
10:52:00|3503.39
10:52:01|3503.95
10:52:02|3504.05
10:52:03|3502.67
10:52:04|3502.6
10:52:05|3502.74
10:52:06|3502.83
10:52:08|3502.78
10:52:09|3503.25
10:52:09|3503.5
10:52:11|3504.15
10:52:11|3504.81
10:52:13|3504.92
10:52:13|3504.53
10:52:14|3504.06
10:52:15|3504.37
10:52:16|3504.01
10:52:18|3505.
10:52:19|3505.14
10:52:20|3505.25
10:52:21|3505.15
10:52:22|3505.61
10:52:23|3505.81
10:52:24|3505.62
10:52:25|3505.19
10:52:26|3505.52
10:52:27|3505.86
10:52:28|3505.86
10:52:29|3506.22
10:52:30|3506.34
10:52:31|3506.92
10:52:32|3506.87
10:52:33|3507.26
10:52:35|3507.16
10:52:36|3507.29
10:52:36|3507.5
10:52:37|3507.84
10:52:38|3507.61
10:52:39|3507.52
10:52:40|3507.93
10:52:41|3507.65
10:52:43|3507.19
10:52:43|3507.34
10:52:45|3507.15
10:52:47|3507.79
10:52:48|3507.13
10:52:48|3507.38
10:52:50|3507.42
10:52:50|3507.37
10:52:51|3507.2
10:52:52|3507.37
10:52:54|3507.2
10:52:55|3507.18
10:52:55|3507.78
10:52:57|3507.73
10:52:57|3507.86
10:52:58|3507.8
10:52:59|3514.49
10:53:01|3517.75
10:53:02|3513.2
10:53:03|3517.39
10:53:04|3517.2
10:53:05|3518.84
10:53:07|3520.9
10:53:07|3521.93
10:53:09|3522.01
10:53:09|3522.98
10:53:11|3520.4
10:53:11|3521.26
10:53:13|3520.92
10:53:15|3521.8
10:53:16|3522.29
10:53:17|3522.4
10:53:18|3523.01
10:53:19|3523.51
10:53:21|3522.85
10:53:21|3522.95
10:53:22|3522.01
10:53:24|3522.3
10:53:25|3521.58
10:53:25|3520.73
10:53:26|3520.73
10:53:28|3519.54
10:53:29|3519.8
10:53:29|3521.97
10:53:30|3521.77
10:53:32|3521.62
10:53:32|3521.16
10:53:34|3520.86
10:53:35|3520.7
10:53:36|3520.8
10:53:37|3520.92
10:53:38|3519.65
10:53:39|3519.56
10:53:40|3519.36
10:53:41|3520.22
10:53:42|3519.84
10:53:43|3519.39
10:53:44|3518.57
10:53:45|3518.34
10:53:46|3517.61
10:53:47|3518.96
10:53:48|3518.99
10:53:49|3518.98
10:53:50|3518.95
10:53:52|3518.47
10:53:52|3517.87
10:53:53|3517.02
10:53:55|3517.43
10:53:55|3517.98
10:53:56|3516.66
10:53:57|3517.69
10:53:58|3517.42
10:53:59|3517.5
10:54:01|3517.59
10:54:02|3517.63
10:54:03|3518.23
10:54:04|3518.82
10:54:04|3519.9
10:54:06|3520.29
10:54:07|3520.63
10:54:08|3520.92
10:54:09|3520.6
10:54:10|3521.6
10:54:11|3521.
10:54:12|3521.62
10:54:14|3522.73
10:54:15|3522.44
10:54:16|3523.26
10:54:17|3523.2
10:54:18|3521.97
10:54:19|3521.92
10:54:20|3522.87
10:54:21|3525.06
10:54:22|3525.14
10:54:23|3524.37
10:54:24|3524.82
10:54:25|3524.49
10:54:26|3524.29
10:54:27|3523.93
10:54:28|3524.29
10:54:29|3523.98
10:54:31|3524.19
10:54:31|3523.89
10:54:32|3523.38
10:54:34|3522.5
10:54:34|3523.08
10:54:35|3524.24
10:54:38|3524.48
10:54:39|3523.73
10:54:40|3525.25
10:54:42|3525.43
10:54:42|3525.79
10:54:44|3525.57
10:54:45|3525.72
10:54:46|3525.35
10:54:47|3525.31
10:54:48|3524.51
10:54:49|3525.77
10:54:50|3525.87
10:54:51|3526.
10:54:52|3525.82
10:54:53|3524.71
10:54:55|3525.
10:54:55|3524.65
10:54:56|3524.4
10:54:58|3524.04
10:54:59|3523.95
10:55:00|3524.
10:55:01|3524.07
10:55:02|3524.56
10:55:03|3523.98
10:55:04|3527.19
10:55:05|3525.88
10:55:06|3525.8
10:55:07|3525.99
10:55:08|3526.28
10:55:09|3526.22
10:55:10|3526.58
10:55:11|3526.22
10:55:12|3525.83
10:55:14|3525.64
10:55:15|3525.73
10:55:16|3524.42
10:55:16|3525.99
10:55:18|3525.3
10:55:19|3525.74
10:55:20|3525.93
10:55:21|3525.65
10:55:22|3526.
10:55:23|3525.81
10:55:24|3525.67
10:55:26|3525.51
10:55:26|3524.52
10:55:28|3524.47
10:55:29|3524.21
10:55:30|3524.31
10:55:30|3524.21
10:55:31|3523.94
10:55:32|3523.73
10:55:33|3522.9
10:55:35|3522.79
10:55:36|3522.99
10:55:37|3522.37
10:55:38|3522.26
10:55:39|3522.6
10:55:40|3522.21
10:55:41|3522.94
10:55:42|3522.9
10:55:43|3523.37
10:55:44|3523.38
10:55:45|3523.14
10:55:46|3522.86
10:55:47|3523.04
10:55:48|3524.07
10:55:49|3524.05
10:55:50|3523.83
10:55:51|3523.97
10:55:52|3523.53
10:55:53|3523.56
10:55:54|3523.37
10:55:55|3523.21
10:55:56|3523.52
10:55:57|3523.45
10:55:58|3523.76
10:56:00|3523.54
10:56:01|3523.45
10:56:01|3523.45
10:56:02|3524.33
10:56:03|3523.1
10:56:04|3523.31
10:56:05|3523.03
10:56:06|3522.58
10:56:07|3523.04
10:56:08|3523.82
10:56:09|3523.52
10:56:11|3523.72
10:56:11|3523.42
10:56:12|3523.2
10:56:13|3522.67
10:56:15|3523.44
10:56:16|3523.24
10:56:17|3523.63
10:56:18|3523.36
10:56:19|3523.72
10:56:20|3524.04
10:56:22|3523.6
10:56:22|3523.72
10:56:23|3523.52
10:56:24|3523.84
10:56:25|3523.76
10:56:26|3523.76
10:56:27|3523.09
10:56:29|3522.94
10:56:30|3522.79
10:56:31|3523.08
10:56:33|3523.27
10:56:33|3522.35
10:56:34|3521.5
10:56:36|3521.
10:56:37|3520.96
10:56:38|3520.5
10:56:39|3521.97
10:56:40|3522.02
10:56:41|3522.04
10:56:42|3522.13
10:56:44|3522.27
10:56:44|3522.36
10:56:45|3522.32
10:56:46|3522.48
10:56:48|3522.24
10:56:49|3522.25
10:56:50|3522.47
10:56:51|3522.54
10:56:52|3522.66
10:56:53|3522.66
10:56:54|3521.68
10:56:55|3521.81
10:56:56|3521.4
10:56:57|3521.75
10:56:58|3521.66
10:57:00|3521.5
10:57:00|3521.52
10:57:02|3521.22
10:57:02|3521.5
10:57:03|3521.83
10:57:04|3521.45
10:57:05|3521.42
10:57:06|3520.94
10:57:08|3521.09
10:57:08|3520.81
10:57:09|3520.5
10:57:10|3520.55
10:57:11|3520.69
10:57:12|3520.25
10:57:13|3520.21
10:57:16|3519.41
10:57:16|3519.21
10:57:18|3518.57
10:57:19|3518.82
10:57:20|3519.66
10:57:21|3519.66
10:57:22|3520.18
10:57:23|3519.83
10:57:24|3519.6
10:57:26|3519.91
10:57:27|3520.
10:57:27|3519.5
10:57:29|3519.02
10:57:29|3519.54
10:57:30|3519.24
10:57:31|3519.46
10:57:33|3519.72
10:57:34|3519.54
10:57:35|3519.38
10:57:36|3519.85
10:57:37|3519.85
10:57:38|3519.85
10:57:39|3520.
10:57:40|3520.01
10:57:41|3520.
10:57:42|3520.18
10:57:43|3521.4
10:57:45|3522.22
10:57:45|3522.08
10:57:46|3521.9
10:57:47|3522.24
10:57:49|3522.6
10:57:49|3522.86
10:57:50|3523.6
10:57:51|3523.76
10:57:53|3523.49
10:57:54|3523.62
10:57:55|3523.21
10:57:56|3523.24
10:57:57|3523.18
10:57:57|3523.18
10:57:58|3523.51
10:57:59|3523.73
10:58:00|3523.2
10:58:02|3523.02
10:58:02|3522.73
10:58:03|3522.69
10:58:04|3522.2
10:58:06|3522.18
10:58:08|3522.29
10:58:08|3522.26
10:58:09|3522.01
10:58:10|3522.3
10:58:11|3522.12
10:58:12|3522.04
10:58:13|3522.38
10:58:14|3522.36
10:58:16|3523.13
10:58:17|3523.12
10:58:18|3522.95
10:58:20|3523.21
10:58:21|3523.15
10:58:22|3522.67
10:58:22|3522.94
10:58:24|3522.97
10:58:25|3522.92
10:58:26|3523.11
10:58:26|3523.01
10:58:28|3522.95
10:58:29|3522.95
10:58:30|3523.31
10:58:31|3522.86
10:58:32|3522.56
10:58:33|3522.56
10:58:35|3522.5
10:58:36|3522.51
10:58:37|3522.53
10:58:38|3522.23
10:58:38|3521.87
10:58:40|3521.9
10:58:41|3522.
10:58:41|3521.56
10:58:42|3521.24
10:58:44|3521.75
10:58:44|3521.75
10:58:45|3521.97
10:58:46|3521.97
10:58:47|3521.83
10:58:48|3521.67
10:58:49|3521.68
10:58:51|3521.19
10:58:52|3521.22
10:58:52|3521.24
10:58:54|3521.24
10:58:54|3521.33
10:58:56|3521.06
10:58:57|3521.15
10:58:57|3521.02
10:58:58|3521.
10:58:59|3521.
10:59:01|3521.62
10:59:01|3520.93
10:59:02|3520.91
10:59:04|3520.95
10:59:04|3521.51
10:59:06|3521.89
10:59:06|3521.7
10:59:08|3521.64
10:59:09|3521.8
10:59:09|3521.8
10:59:10|3520.08
10:59:12|3519.8
10:59:13|3519.83
10:59:14|3521.62
10:59:15|3521.64
10:59:15|3521.09
10:59:17|3521.31
10:59:19|3520.82
10:59:20|3520.9
10:59:21|3521.01
10:59:22|3520.58
10:59:24|3521.04
10:59:24|3521.07
10:59:25|3521.05
10:59:27|3521.11
10:59:28|3521.23
10:59:28|3521.07
10:59:29|3521.27
10:59:30|3521.64
10:59:32|3521.7
10:59:32|3521.36
10:59:34|3520.71
10:59:35|3520.76
10:59:35|3520.77
10:59:36|3520.79
10:59:37|3521.06
10:59:38|3521.15
10:59:39|3520.74
10:59:41|3521.03
10:59:42|3521.5
10:59:43|3521.4
10:59:45|3521.02
10:59:45|3521.27
10:59:47|3521.31
10:59:47|3520.96
10:59:49|3520.85
10:59:49|3520.85
10:59:50|3520.93
10:59:52|3521.27
10:59:52|3520.87
10:59:54|3520.5
10:59:54|3520.61
10:59:55|3520.08
10:59:56|3520.2
10:59:57|3520.22
10:59:58|3520.06
10:59:59|3520.13
11:00:00|3520.29
11:00:01|3520.06
11:00:02|3520.5
11:00:03|3520.9
11:00:04|3521.44
11:00:06|3521.18
11:00:07|3520.61
11:00:08|3520.84
11:00:08|3521.81
11:00:10|3521.45
11:00:10|3521.74
11:00:11|3521.53
11:00:12|3521.91
11:00:13|3521.68
11:00:15|3521.99
11:00:16|3522.19
11:00:17|3522.19
11:00:18|3522.26
11:00:18|3522.05
11:00:20|3521.92
11:00:21|3522.18
11:00:22|3522.82
11:00:23|3522.38
11:00:23|3522.41
11:00:25|3522.77
11:00:26|3522.91
11:00:26|3522.74
11:00:28|3522.65
11:00:29|3522.35
11:00:30|3522.35
11:00:31|3522.35
11:00:32|3522.
11:00:33|3521.75
11:00:34|3522.15
11:00:35|3522.24
11:00:36|3522.
11:00:37|3522.24
11:00:38|3522.05
11:00:39|3522.
11:00:40|3521.79
11:00:41|3521.4
11:00:42|3521.61
11:00:43|3522.
11:00:44|3522.33
11:00:45|3522.33
11:00:46|3522.6
11:00:47|3522.83
11:00:48|3522.29
11:00:49|3522.43
11:00:50|3522.8
11:00:51|3522.86
11:00:52|3522.93
11:00:53|3523.1
11:00:54|3523.12
11:00:55|3523.25
11:00:56|3523.2
11:00:57|3522.78
11:00:58|3523.03
11:01:00|3522.81
11:01:00|3522.02
11:01:02|3521.85
11:01:03|3522.38
11:01:04|3522.27
11:01:05|3521.8
11:01:06|3521.94
11:01:07|3521.75
11:01:07|3521.84
11:01:08|3521.31
11:01:10|3521.44
11:01:11|3521.37
11:01:11|3521.49
11:01:13|3521.53
11:01:14|3521.94
11:01:16|3522.16
11:01:16|3522.45
11:01:17|3522.43
11:01:19|3523.
11:01:21|3522.29
11:01:22|3522.2
11:01:22|3523.02
11:01:23|3522.91
11:01:24|3523.04
11:01:25|3523.27
11:01:27|3523.4
11:01:27|3523.71
11:01:28|3523.72
11:01:30|3524.5
11:01:31|3524.18
11:01:32|3525.21
11:01:33|3525.49
11:01:33|3525.
11:01:35|3524.37
11:01:36|3523.9
11:01:37|3523.26
11:01:38|3522.91
11:01:39|3521.97
11:01:40|3521.86
11:01:40|3521.88
11:01:42|3521.58
11:01:43|3521.65
11:01:44|3521.94
11:01:45|3520.92
11:01:46|3520.83
11:01:48|3520.55
11:01:48|3520.22
11:01:50|3519.93
11:01:51|3520.25
11:01:52|3520.36
11:01:53|3520.03
11:01:54|3519.61
11:01:55|3518.97
11:01:56|3519.52
11:01:57|3519.36
11:01:58|3518.79
11:01:59|3518.51
11:02:00|3518.84
11:02:01|3518.77
11:02:02|3518.89
11:02:03|3518.27
11:02:04|3518.54
11:02:05|3518.29
11:02:06|3518.56
11:02:08|3518.82
11:02:09|3519.28
11:02:09|3519.46
11:02:10|3520.08
11:02:11|3520.16
11:02:12|3519.63
11:02:13|3520.33
11:02:14|3520.54
11:02:16|3519.74
11:02:17|3519.95
11:02:17|3520.54
11:02:19|3520.59
11:02:20|3520.28
11:02:21|3520.22
11:02:23|3520.57
11:02:24|3520.71
11:02:24|3521.5
11:02:26|3520.99
11:02:26|3520.92
11:02:28|3521.55
11:02:29|3521.07
11:02:29|3520.76
11:02:31|3520.74
11:02:32|3520.24
11:02:32|3520.73
11:02:34|3520.73
11:02:35|3520.56
11:02:36|3520.66
11:02:37|3520.22
11:02:38|3520.3
11:02:39|3520.41
11:02:40|3520.16
11:02:41|3520.15
11:02:42|3520.01
11:02:43|3520.3
11:02:44|3520.29
11:02:45|3520.44
11:02:46|3520.48
11:02:47|3520.73
11:02:49|3520.4
11:02:49|3519.97
11:02:51|3519.6
11:02:51|3519.58
11:02:52|3519.4
11:02:54|3519.33
11:02:54|3518.39
11:02:56|3518.38
11:02:56|3518.5
11:02:58|3518.7
11:02:58|3518.51
11:02:59|3518.68
11:03:00|3518.43
11:03:01|3518.62
11:03:03|3518.26
11:03:04|3518.18
11:03:05|3518.12
11:03:06|3518.47
11:03:07|3518.37
11:03:08|3518.
11:03:09|3518.16
11:03:10|3518.2
11:03:11|3517.97
11:03:12|3517.95
11:03:13|3518.02
11:03:14|3518.38
11:03:15|3518.3
11:03:16|3518.4
11:03:17|3518.65
11:03:18|3518.39
11:03:19|3518.57
11:03:20|3518.97
11:03:22|3518.88
11:03:23|3518.55
11:03:24|3518.1
11:03:25|3518.01
11:03:26|3517.98
11:03:27|3517.73
11:03:28|3517.73
11:03:29|3517.57
11:03:30|3517.47
11:03:31|3517.57
11:03:32|3517.57
11:03:33|3517.84
11:03:34|3517.97
11:03:35|3518.88
11:03:36|3518.89
11:03:37|3518.65
11:03:39|3518.82
11:03:40|3518.29
11:03:41|3518.29
11:03:42|3518.02
11:03:43|3518.52
11:03:44|3518.43
11:03:45|3518.48
11:03:46|3518.84
11:03:47|3518.41
11:03:48|3518.58
11:03:50|3518.58
11:03:50|3518.56
11:03:51|3518.08
11:03:53|3517.77
11:03:54|3517.66
11:03:55|3517.51
11:03:56|3517.52
11:03:57|3517.65
11:03:57|3517.77
11:03:59|3517.85
11:03:59|3518.12
11:04:01|3518.01
11:04:02|3518.25
11:04:02|3518.35
11:04:04|3518.41
11:04:04|3518.02
11:04:06|3517.59
11:04:07|3517.26
11:04:07|3517.58
11:04:09|3517.58
11:04:10|3517.24
11:04:11|3516.63
11:04:11|3517.
11:04:13|3517.05
11:04:14|3516.82
11:04:15|3516.82
11:04:16|3516.5
11:04:17|3517.07
11:04:18|3517.14
11:04:19|3518.2
11:04:20|3518.23
11:04:21|3517.23
11:04:23|3517.88
11:04:24|3517.41
11:04:24|3517.32
11:04:26|3517.55
11:04:26|3517.57
11:04:27|3517.31
11:04:28|3517.04
11:04:29|3517.06
11:04:30|3516.96
11:04:32|3516.99
11:04:33|3516.58
11:04:33|3516.61
11:04:35|3516.58
11:04:36|3516.82
11:04:37|3517.21
11:04:38|3517.25
11:04:38|3517.36
11:04:39|3517.37
11:04:41|3517.42
11:04:41|3517.27
11:04:43|3517.27
11:04:44|3517.27
11:04:45|3518.19
11:04:46|3518.71
11:04:46|3518.85
11:04:47|3519.11
11:04:49|3519.08
11:04:49|3519.19
11:04:51|3518.91
11:04:52|3518.9
11:04:53|3518.96
11:04:54|3518.87
11:04:55|3518.81
11:04:56|3518.78
11:04:57|3518.44
11:04:58|3518.14
11:04:59|3518.18
11:05:00|3518.25
11:05:02|3517.22
11:05:03|3517.26
11:05:03|3517.31
11:05:04|3516.99
11:05:06|3517.19
11:05:07|3517.07
11:05:08|3517.07
11:05:09|3516.6
11:05:10|3516.99
11:05:10|3516.73
11:05:12|3516.73
11:05:13|3516.6
11:05:14|3516.95
11:05:15|3516.72
11:05:16|3517.15
11:05:17|3517.43
11:05:18|3516.79
11:05:19|3517.07
11:05:20|3517.11
11:05:21|3516.96
11:05:22|3516.9
11:05:23|3516.62
11:05:24|3516.5
11:05:25|3516.76
11:05:26|3515.93
11:05:28|3515.2
11:05:29|3515.48
11:05:29|3515.27
11:05:31|3514.04
11:05:31|3514.62
11:05:32|3515.41
11:05:34|3514.97
11:05:35|3514.81
11:05:36|3514.42
11:05:37|3514.86
11:05:38|3515.39
11:05:38|3515.19
11:05:40|3515.12
11:05:40|3515.19
11:05:42|3515.16
11:05:42|3514.49
11:05:44|3514.06
11:05:44|3514.06
11:05:47|3513.94
11:05:47|3513.35
11:05:48|3514.08
11:05:49|3513.63
11:05:50|3514.09
11:05:51|3513.89
11:05:52|3513.69
11:05:54|3513.99
11:05:54|3513.97
11:05:56|3513.98
11:05:56|3514.08
11:05:58|3514.17
11:05:59|3514.22
11:06:00|3514.07
11:06:00|3513.88
11:06:01|3513.91
11:06:03|3514.79
11:06:04|3514.86
11:06:05|3514.92
11:06:06|3515.32
11:06:07|3514.5
11:06:08|3514.64
11:06:09|3514.65
11:06:10|3514.79
11:06:11|3514.78
11:06:12|3514.13
11:06:13|3513.73
11:06:14|3514.19
11:06:15|3513.88
11:06:16|3513.79
11:06:17|3513.95
11:06:19|3513.99
11:06:19|3514.19
11:06:20|3514.14
11:06:22|3514.21
11:06:22|3514.23
11:06:24|3514.36
11:06:25|3514.54
11:06:27|3514.71
11:06:27|3514.8
11:06:28|3513.93
11:06:30|3514.43
11:06:30|3514.29
11:06:31|3514.5
11:06:32|3514.85
11:06:34|3514.68
11:06:34|3514.73
11:06:36|3514.73
11:06:37|3515.02
11:06:38|3515.4
11:06:39|3514.79
11:06:40|3514.08
11:06:41|3514.25
11:06:42|3514.77
11:06:43|3514.93
11:06:44|3515.44
11:06:45|3515.82
11:06:47|3515.55
11:06:47|3515.88
11:06:48|3515.51
11:06:50|3515.23
11:06:51|3514.95
11:06:52|3514.48
11:06:53|3514.27
11:06:54|3514.04
11:06:55|3514.12
11:06:56|3513.92
11:06:57|3514.23
11:06:58|3513.73
11:06:59|3513.64
11:07:01|3514.01
11:07:02|3514.
11:07:02|3514.05
11:07:04|3514.06
11:07:05|3514.8
11:07:05|3514.55
11:07:06|3514.42
11:07:08|3515.
11:07:08|3514.95
11:07:10|3515.25
11:07:11|3515.42
11:07:12|3515.86
11:07:13|3515.93
11:07:13|3515.86
11:07:14|3516.
11:07:16|3515.59
11:07:16|3515.59
11:07:17|3515.
11:07:19|3515.24
11:07:19|3515.19
11:07:20|3514.69
11:07:23|3514.81
11:07:24|3514.89
11:07:25|3514.57
11:07:26|3515.06
11:07:27|3515.12
11:07:29|3515.16
11:07:29|3515.37
11:07:31|3515.35
11:07:31|3515.67
11:07:33|3515.5
11:07:34|3515.99
11:07:34|3516.12
11:07:35|3515.85
11:07:36|3515.4
11:07:38|3515.68
11:07:39|3515.53
11:07:40|3516.29
11:07:41|3515.88
11:07:42|3515.81
11:07:43|3515.52
11:07:44|3515.88
11:07:45|3515.91
11:07:46|3515.84
11:07:47|3516.36
11:07:48|3516.1
11:07:49|3516.2
11:07:50|3516.02
11:07:51|3516.04
11:07:52|3515.88
11:07:53|3515.88
11:07:54|3515.9
11:07:55|3516.12
11:07:56|3516.17
11:07:57|3516.33
11:07:58|3516.55
11:07:59|3516.84
11:08:00|3516.86
11:08:01|3516.73
11:08:02|3517.23
11:08:03|3517.43
11:08:04|3518.02
11:08:05|3517.24
11:08:06|3517.35
11:08:07|3517.71
11:08:08|3517.79
11:08:09|3517.91
11:08:11|3517.88
11:08:11|3517.97
11:08:12|3518.2
11:08:13|3518.46
11:08:15|3518.38
11:08:16|3518.41
11:08:17|3518.
11:08:17|3518.57
11:08:18|3517.96
11:08:19|3517.9
11:08:20|3518.
11:08:22|3517.92
11:08:22|3517.36
11:08:23|3517.29
11:08:24|3517.46
11:08:26|3517.74
11:08:27|3517.73
11:08:27|3517.56
11:08:29|3517.78
11:08:29|3517.86
11:08:31|3517.88
11:08:31|3517.77
11:08:33|3517.78
11:08:34|3517.78
11:08:35|3517.63
11:08:36|3517.78
11:08:37|3517.62
11:08:38|3517.86
11:08:39|3517.71
11:08:40|3517.77
11:08:41|3517.82
11:08:42|3518.26
11:08:44|3517.9
11:08:45|3517.99
11:08:46|3517.85
11:08:47|3517.85
11:08:47|3517.76
11:08:50|3517.62
11:08:50|3517.45
11:08:51|3517.57
11:08:53|3517.76
11:08:53|3518.45
11:08:55|3518.88
11:08:55|3518.97
11:08:56|3519.24
11:08:57|3519.59
11:08:58|3519.42
11:08:59|3519.32
11:09:01|3519.52
11:09:02|3519.54
11:09:03|3519.73
11:09:03|3519.75
11:09:05|3519.98
11:09:06|3519.99
11:09:07|3519.61
11:09:08|3519.81
11:09:09|3519.41
11:09:10|3519.32
11:09:10|3519.19
11:09:12|3519.94
11:09:12|3519.96
11:09:13|3520.
11:09:14|3520.
11:09:16|3520.36
11:09:16|3520.5
11:09:18|3520.74
11:09:19|3520.34
11:09:20|3520.51
11:09:20|3520.15
11:09:21|3519.61
11:09:23|3519.9
11:09:24|3519.47
11:09:25|3519.78
11:09:25|3519.89
11:09:28|3519.65
11:09:28|3519.5
11:09:30|3519.6
11:09:30|3518.81
11:09:32|3518.48
11:09:32|3518.95
11:09:33|3519.16
11:09:35|3518.78
11:09:35|3518.54
11:09:37|3518.29
11:09:37|3518.52
11:09:38|3518.31
11:09:40|3517.99
11:09:41|3517.85
11:09:42|3518.
11:09:43|3517.81
11:09:44|3517.98
11:09:45|3517.63
11:09:46|3517.39
11:09:47|3517.69
11:09:48|3517.49
11:09:49|3517.26
11:09:50|3517.26
11:09:51|3517.26
11:09:52|3516.98
11:09:53|3516.99
11:09:54|3517.37
11:09:55|3517.54
11:09:56|3517.32
11:09:57|3517.47
11:09:58|3517.4
11:09:59|3517.38
11:10:00|3517.47
11:10:01|3517.51
11:10:02|3517.04
11:10:03|3517.79
11:10:04|3517.79
11:10:05|3517.81
11:10:06|3517.79
11:10:07|3517.79
11:10:09|3517.34
11:10:09|3517.28
11:10:10|3517.17
11:10:11|3517.09
11:10:12|3516.72
11:10:14|3516.78
11:10:14|3516.2
11:10:15|3516.44
11:10:16|3516.17
11:10:17|3516.31
11:10:18|3516.66
11:10:19|3516.54
11:10:20|3516.93
11:10:22|3517.34
11:10:22|3517.52
11:10:23|3518.03
11:10:24|3517.91
11:10:26|3517.82
11:10:26|3518.12
11:10:28|3518.08
11:10:28|3517.5
11:10:29|3517.63
11:10:31|3517.32
11:10:32|3517.35
11:10:33|3517.9
11:10:34|3517.9
11:10:35|3518.11
11:10:36|3518.27
11:10:37|3518.27
11:10:38|3518.18
11:10:39|3518.37
11:10:41|3518.3
11:10:42|3518.49
11:10:42|3518.57
11:10:43|3518.82
11:10:44|3518.2
11:10:45|3518.37
11:10:46|3518.2
11:10:48|3518.18
11:10:49|3518.21
11:10:49|3518.07
11:10:51|3517.82
11:10:52|3517.47
11:10:52|3517.53
11:10:54|3517.59
11:10:55|3517.58
11:10:56|3517.59
11:10:56|3517.69
11:10:58|3517.39
11:10:58|3517.07
11:11:00|3517.19
11:11:01|3517.57
11:11:02|3517.34
11:11:03|3517.26
11:11:04|3516.96
11:11:06|3516.56
11:11:07|3517.15
11:11:07|3517.16
11:11:08|3517.15
11:11:10|3517.23
11:11:11|3517.15
11:11:11|3517.17
11:11:12|3517.34
11:11:14|3517.3
11:11:14|3517.56
11:11:16|3517.93
11:11:16|3517.61
11:11:18|3518.28
11:11:19|3518.83
11:11:20|3518.5
11:11:21|3518.83
11:11:22|3519.17
11:11:23|3519.27
11:11:24|3519.01
11:11:25|3519.06
11:11:26|3518.59
11:11:27|3518.75
11:11:28|3520.
11:11:29|3519.88
11:11:31|3520.62
11:11:31|3520.21
11:11:32|3520.12
11:11:34|3520.04
11:11:34|3520.07
11:11:36|3520.25
11:11:37|3519.76
11:11:38|3520.08
11:11:39|3519.66
11:11:39|3519.64
11:11:41|3519.64
11:11:42|3519.46
11:11:43|3519.5
11:11:44|3519.75
11:11:45|3519.74
11:11:46|3519.86
11:11:47|3519.57
11:11:48|3519.75
11:11:49|3520.01
11:11:50|3520.11
11:11:51|3520.11
11:11:52|3519.75
11:11:53|3519.91
11:11:54|3520.03
11:11:55|3520.25
11:11:57|3520.5
11:11:58|3520.21
11:11:58|3520.42
11:12:00|3520.5
11:12:00|3520.23
11:12:02|3520.53
11:12:03|3520.52
11:12:05|3520.71
11:12:05|3520.14
11:12:06|3520.77
11:12:07|3520.84
11:12:09|3520.48
11:12:10|3520.48
11:12:10|3520.6
11:12:11|3520.92
11:12:13|3520.79
11:12:14|3520.6
11:12:14|3520.53
11:12:15|3520.36
11:12:17|3520.94
11:12:18|3521.02
11:12:19|3520.86
11:12:20|3520.84
11:12:20|3520.84
11:12:22|3520.98
11:12:23|3520.71
11:12:24|3520.92
11:12:25|3521.38
11:12:26|3521.57
11:12:27|3520.89
11:12:28|3520.87
11:12:29|3521.21
11:12:30|3521.21
11:12:31|3521.22
11:12:33|3521.15
11:12:34|3521.21
11:12:34|3521.43
11:12:35|3521.43
11:12:37|3521.46
11:12:37|3521.15
11:12:39|3521.01
11:12:39|3521.09
11:12:40|3521.17
11:12:42|3521.17
11:12:43|3521.02
11:12:44|3521.17
11:12:46|3521.17
11:12:47|3521.34
11:12:49|3521.18
11:12:50|3521.11
11:12:50|3520.56
11:12:51|3520.45
11:12:53|3520.26
11:12:54|3519.92
11:12:55|3520.01
11:12:56|3520.29
11:12:57|3520.49
11:12:58|3521.05
11:12:59|3521.16
11:13:01|3521.22
11:13:02|3520.81
11:13:03|3520.47
11:13:04|3520.03
11:13:05|3520.23
11:13:06|3520.31
11:13:08|3519.84
11:13:08|3519.99
11:13:10|3519.9
11:13:10|3519.88
11:13:11|3519.74
11:13:13|3520.24
11:13:13|3520.7
11:13:14|3520.55
11:13:16|3519.44
11:13:17|3519.4
11:13:18|3519.
11:13:19|3519.27
11:13:20|3519.79
11:13:21|3519.51
11:13:22|3519.52
11:13:23|3519.64
11:13:24|3518.99
11:13:25|3519.25
11:13:26|3519.
11:13:27|3519.74
11:13:28|3519.96
11:13:29|3520.59
11:13:30|3521.22
11:13:31|3521.16
11:13:33|3520.98
11:13:34|3520.46
11:13:35|3520.07
11:13:36|3519.89
11:13:37|3520.58
11:13:38|3520.8
11:13:39|3521.14
11:13:40|3520.99
11:13:41|3521.27
11:13:42|3520.92
11:13:43|3520.81
11:13:45|3520.55
11:13:45|3520.71
11:13:47|3520.68
11:13:47|3521.34
11:13:48|3521.13
11:13:50|3521.06
11:13:51|3521.2
11:13:52|3521.38
11:13:53|3521.32
11:13:53|3521.55
11:13:55|3522.06
11:13:55|3522.1
11:13:56|3522.12
11:13:57|3521.72
11:13:59|3521.66
11:14:00|3521.93
11:14:00|3521.98
11:14:02|3521.41
11:14:03|3522.
11:14:04|3522.15
11:14:05|3522.11
11:14:06|3522.3
11:14:07|3521.98
11:14:08|3521.94
11:14:09|3522.11
11:14:10|3522.28
11:14:11|3522.15
11:14:12|3522.1
11:14:13|3521.96
11:14:14|3521.79
11:14:15|3521.39
11:14:16|3521.58
11:14:17|3521.57
11:14:18|3521.55
11:14:19|3521.66
11:14:20|3521.66
11:14:21|3521.68
11:14:22|3521.05
11:14:23|3521.05
11:14:24|3520.93
11:14:25|3520.69
11:14:26|3520.68
11:14:27|3520.76
11:14:28|3520.68
11:14:29|3520.51
11:14:30|3520.77
11:14:31|3520.96
11:14:33|3521.12
11:14:34|3521.01
11:14:36|3520.78
11:14:36|3520.6
11:14:37|3520.63
11:14:38|3520.67
11:14:40|3520.69
11:14:41|3520.61
11:14:42|3520.64
11:14:43|3520.6
11:14:44|3520.62
11:14:44|3520.66
11:14:46|3520.68
11:14:47|3520.87
11:14:48|3520.99
11:14:49|3520.89
11:14:49|3520.87
11:14:50|3520.69
11:14:52|3520.65
11:14:54|3520.95
11:14:55|3520.88
11:14:55|3521.07
11:14:57|3521.1
11:14:57|3521.04
11:14:58|3520.99
11:14:59|3520.99
11:15:01|3520.81
11:15:01|3521.2
11:15:03|3522.25
11:15:04|3522.2
11:15:05|3522.46
11:15:06|3522.49
11:15:07|3522.42
11:15:08|3522.62
11:15:09|3522.61
11:15:10|3522.
11:15:11|3522.68
11:15:12|3522.5
11:15:13|3522.6
11:15:14|3522.6
11:15:15|3522.62
11:15:16|3522.35
11:15:17|3522.27
11:15:18|3522.57
11:15:19|3523.04
11:15:20|3522.67
11:15:21|3522.7
11:15:22|3522.83
11:15:23|3523.3
11:15:24|3523.29
11:15:25|3523.59
11:15:27|3523.53
11:15:27|3523.47
11:15:28|3523.56
11:15:30|3523.46
11:15:30|3523.37
11:15:31|3523.64
11:15:33|3524.14
11:15:35|3523.9
11:15:35|3524.18
11:15:37|3524.44
11:15:38|3523.84
11:15:39|3523.36
11:15:39|3522.93
11:15:41|3522.94
11:15:42|3523.2
11:15:43|3523.2
11:15:44|3523.22
11:15:45|3523.28
11:15:46|3522.64
11:15:47|3521.85
11:15:48|3521.31
11:15:50|3521.41
11:15:50|3521.25
11:15:52|3521.04
11:15:53|3522.45
11:15:54|3521.87
11:15:55|3522.35
11:15:55|3522.83
11:15:57|3522.5
11:15:57|3522.77
11:15:58|3522.71
11:16:00|3522.36
11:16:01|3522.6
11:16:02|3523.66
11:16:03|3524.
11:16:04|3524.14
11:16:05|3524.41
11:16:06|3524.61
11:16:07|3525.32
11:16:08|3525.08
11:16:09|3525.06
11:16:10|3525.01
11:16:11|3524.88
11:16:12|3524.95
11:16:14|3525.09
11:16:15|3525.65
11:16:15|3525.21
11:16:17|3525.18
11:16:18|3524.7
11:16:19|3524.41
11:16:20|3524.58
11:16:21|3524.25
11:16:22|3523.95
11:16:23|3523.85
11:16:24|3524.2
11:16:25|3524.3
11:16:26|3524.31
11:16:27|3524.02
11:16:28|3523.88
11:16:29|3523.94
11:16:30|3523.77
11:16:31|3523.92
11:16:32|3524.02
11:16:33|3523.91
11:16:35|3523.9
11:16:35|3523.96
11:16:36|3523.96
11:16:38|3524.65
11:16:38|3524.79
11:16:40|3524.71
11:16:41|3524.79
11:16:42|3524.66
11:16:42|3524.46
11:16:43|3524.28
11:16:45|3524.39
11:16:46|3524.82
11:16:48|3524.85
11:16:48|3524.39
11:16:49|3524.68
11:16:50|3524.58
11:16:52|3524.58
11:16:53|3524.25
11:16:53|3524.18
11:16:55|3524.41
11:16:55|3524.6
11:16:56|3524.61
11:16:57|3524.48
11:16:58|3524.74
11:16:59|3524.67
11:17:01|3524.88
11:17:02|3524.75
11:17:03|3524.81
11:17:03|3524.11
11:17:04|3524.03
11:17:05|3524.75
11:17:07|3524.8
11:17:08|3525.
11:17:09|3525.08
11:17:10|3525.21
11:17:11|3525.17
11:17:12|3525.25
11:17:13|3524.99
11:17:14|3525.05
11:17:15|3524.72
11:17:16|3525.19
11:17:17|3524.81
11:17:18|3524.72
11:17:19|3525.
11:17:20|3524.34
11:17:21|3523.91
11:17:22|3524.06
11:17:23|3523.72
11:17:24|3523.85
11:17:25|3524.
11:17:26|3524.26
11:17:27|3524.26
11:17:28|3524.27
11:17:29|3523.96
11:17:30|3524.12
11:17:31|3523.96
11:17:32|3523.95
11:17:34|3523.95
11:17:34|3524.24
11:17:36|3524.22
11:17:38|3524.32
11:17:39|3524.18
11:17:40|3524.32
11:17:41|3524.07
11:17:42|3523.96
11:17:42|3523.89
11:17:44|3524.33
11:17:45|3524.14
11:17:46|3523.85
11:17:47|3524.43
11:17:48|3524.65
11:17:49|3524.77
11:17:50|3524.13
11:17:51|3524.23
11:17:53|3523.97
11:17:53|3523.65
11:17:55|3523.83
11:17:55|3523.9
11:17:57|3524.34
11:17:58|3524.25
11:17:59|3523.93
11:18:00|3523.81
11:18:00|3524.07
11:18:01|3523.8
11:18:03|3524.58
11:18:04|3524.39
11:18:05|3524.3
11:18:06|3523.6
11:18:07|3523.2
11:18:07|3523.38
11:18:09|3523.17
11:18:10|3524.06
11:18:11|3523.97
11:18:12|3523.46
11:18:13|3523.32
11:18:14|3523.65
11:18:15|3523.08
11:18:17|3522.84
11:18:17|3522.74
11:18:18|3522.72
11:18:19|3522.22
11:18:21|3521.76
11:18:21|3521.85
11:18:22|3521.78
11:18:23|3520.6
11:18:25|3521.19
11:18:25|3521.08
11:18:27|3520.99
11:18:27|3520.15
11:18:28|3520.5
11:18:29|3520.56
11:18:31|3520.48
11:18:31|3520.38
11:18:32|3520.7
11:18:33|3521.08
11:18:34|3521.2
11:18:35|3520.88
11:18:36|3521.15
11:18:38|3520.5
11:18:40|3520.47
11:18:40|3520.48
11:18:41|3520.43
11:18:42|3520.15
11:18:44|3519.9
11:18:45|3520.01
11:18:46|3519.89
11:18:47|3519.87
11:18:48|3519.96
11:18:49|3519.78
11:18:50|3519.53
11:18:51|3519.89
11:18:52|3519.65
11:18:53|3519.63
11:18:54|3519.82
11:18:55|3519.94
11:18:56|3519.83
11:18:57|3519.83
11:18:58|3520.
11:19:00|3520.
11:19:01|3519.81
11:19:01|3519.59
11:19:02|3519.59
11:19:03|3519.56
11:19:04|3520.39
11:19:05|3520.42
11:19:07|3520.84
11:19:08|3520.77
11:19:08|3520.61
11:19:10|3520.13
11:19:11|3520.06
11:19:11|3520.1
11:19:13|3519.85
11:19:14|3519.98
11:19:15|3519.69
11:19:15|3519.4
11:19:16|3519.42
11:19:17|3519.49
11:19:18|3519.27
11:19:19|3519.41
11:19:20|3519.39
11:19:22|3519.61
11:19:22|3519.61
11:19:24|3519.91
11:19:24|3519.93
11:19:25|3519.71
11:19:26|3519.87
11:19:28|3519.7
11:19:28|3519.19
11:19:29|3519.33
11:19:31|3519.3
11:19:32|3519.41
11:19:33|3519.24
11:19:34|3519.41
11:19:35|3519.31
11:19:36|3519.22
11:19:37|3519.62
11:19:38|3519.41
11:19:39|3519.24
11:19:40|3519.33
11:19:41|3519.17
11:19:42|3519.28
11:19:43|3519.27
11:19:44|3519.45
11:19:45|3519.45
11:19:46|3519.26
11:19:47|3519.5
11:19:48|3519.5
11:19:50|3519.6
11:19:51|3519.6
11:19:52|3519.64
11:19:53|3519.59
11:19:54|3519.57
11:19:54|3520.38
11:19:56|3520.
11:19:57|3520.15
11:19:58|3520.39
11:19:59|3520.27
11:20:00|3520.32
11:20:01|3520.12
11:20:02|3520.55
11:20:03|3519.97
11:20:04|3520.23
11:20:05|3519.95
11:20:06|3520.39
11:20:07|3520.54
11:20:08|3520.8
11:20:08|3520.8
11:20:10|3520.55
11:20:11|3520.53
11:20:12|3520.24
11:20:12|3520.53
11:20:13|3520.9
11:20:16|3520.67
11:20:16|3520.48
11:20:17|3520.52
11:20:18|3520.52
11:20:19|3520.45
11:20:20|3520.45
11:20:22|3520.39
11:20:22|3520.23
11:20:23|3520.16
11:20:24|3520.15
11:20:25|3520.31
11:20:26|3520.18
11:20:27|3520.19
11:20:28|3520.36
11:20:29|3520.23
11:20:30|3520.6
11:20:31|3520.37
11:20:32|3520.46
11:20:33|3520.37
11:20:34|3520.53
11:20:35|3520.56
11:20:36|3520.17
11:20:38|3520.64
11:20:40|3520.47
11:20:41|3520.46
11:20:42|3520.42
11:20:44|3520.42
11:20:44|3520.2
11:20:46|3520.34
11:20:46|3520.01
11:20:47|3519.78
11:20:49|3519.38
11:20:49|3519.57
11:20:50|3519.57
11:20:52|3519.
11:20:53|3518.99
11:20:53|3519.2
11:20:54|3519.04
11:20:56|3518.93
11:20:57|3519.12
11:20:57|3518.99
11:20:59|3519.04
11:21:00|3519.28
11:21:01|3518.91
11:21:02|3518.82
11:21:03|3518.69
11:21:05|3518.68
11:21:05|3518.98
11:21:06|3518.81
11:21:07|3519.4
11:21:09|3519.85
11:21:10|3519.51
11:21:10|3519.48
11:21:11|3519.67
11:21:13|3519.61
11:21:13|3519.74
11:21:15|3519.94
11:21:16|3520.12
11:21:17|3520.18
11:21:18|3520.19
11:21:19|3520.1
11:21:21|3520.18
11:21:21|3519.63
11:21:22|3519.4
11:21:23|3519.34
11:21:24|3519.52
11:21:26|3519.62
11:21:26|3519.37
11:21:27|3519.35
11:21:29|3519.64
11:21:29|3519.73
11:21:31|3519.71
11:21:31|3519.71
11:21:32|3519.8
11:21:33|3519.84
11:21:34|3519.84
11:21:35|3519.39
11:21:37|3519.35
11:21:37|3519.42
11:21:39|3519.42
11:21:40|3519.34
11:21:41|3519.62
11:21:43|3519.68
11:21:44|3519.18
11:21:45|3519.25
11:21:46|3519.29
11:21:46|3519.22
11:21:48|3519.1
11:21:49|3519.33
11:21:50|3519.5
11:21:51|3519.86
11:21:52|3519.59
11:21:54|3519.56
11:21:55|3519.63
11:21:55|3519.63
11:21:56|3519.63
11:21:57|3519.36
11:21:58|3519.64
11:22:00|3519.64
11:22:00|3519.64
11:22:01|3519.64
11:22:03|3519.43
11:22:03|3519.31
11:22:05|3519.4
11:22:06|3519.05
11:22:07|3518.99
11:22:07|3518.86
11:22:08|3518.51
11:22:10|3518.74
11:22:10|3518.8
11:22:12|3518.8
11:22:12|3518.83
11:22:14|3518.83
11:22:14|3519.38
11:22:16|3520.07
11:22:17|3519.32
11:22:18|3519.08
11:22:19|3519.
11:22:19|3518.98
11:22:21|3518.67
11:22:22|3518.73
11:22:23|3518.93
11:22:24|3518.72
11:22:25|3518.72
11:22:26|3518.72
11:22:27|3518.97
11:22:28|3518.94
11:22:29|3518.94
11:22:30|3519.11
11:22:31|3519.1
11:22:33|3519.1
11:22:33|3518.97
11:22:34|3518.82
11:22:36|3518.6
11:22:36|3518.56
11:22:38|3517.9
11:22:38|3517.71
11:22:40|3516.74
11:22:40|3517.79
11:22:42|3518.23
11:22:43|3518.06
11:22:44|3518.02
11:22:45|3517.4
11:22:46|3516.9
11:22:47|3516.61
11:22:48|3516.09
11:22:50|3515.73
11:22:51|3515.87
11:22:51|3515.83
11:22:53|3516.05
11:22:53|3516.47
11:22:54|3516.
11:22:55|3515.78
11:22:56|3515.29
11:22:58|3515.29
11:22:59|3515.7
11:23:00|3516.29
11:23:01|3516.5
11:23:02|3516.29
11:23:03|3516.26
11:23:04|3515.98
11:23:05|3515.9
11:23:06|3515.9
11:23:07|3515.9
11:23:08|3515.89
11:23:09|3515.89
11:23:10|3515.62
11:23:10|3515.69
11:23:12|3515.84
11:23:13|3515.95
11:23:13|3515.84
11:23:15|3516.01
11:23:16|3516.2
11:23:18|3516.25
11:23:18|3516.04
11:23:20|3516.19
11:23:20|3516.59
11:23:22|3516.4
11:23:22|3516.61
11:23:23|3516.34
11:23:25|3516.44
11:23:25|3517.
11:23:26|3516.92
11:23:27|3516.92
11:23:29|3516.92
11:23:30|3516.59
11:23:30|3516.22
11:23:32|3515.95
11:23:33|3516.
11:23:33|3515.61
11:23:34|3516.02
11:23:35|3515.89
11:23:36|3516.08
11:23:37|3516.01
11:23:38|3516.01
11:23:39|3516.01
11:23:40|3516.22
11:23:42|3515.64
11:23:44|3515.33
11:23:46|3515.06
11:23:46|3515.35
11:23:48|3515.04
11:23:49|3515.22
11:23:50|3515.16
11:23:51|3515.
11:23:52|3515.02
11:23:53|3515.82
11:23:54|3516.17
11:23:54|3516.16
11:23:55|3516.71
11:23:57|3517.12
11:23:58|3517.61
11:23:58|3517.61
11:24:00|3517.35
11:24:00|3518.3
11:24:02|3517.94
11:24:03|3518.35
11:24:04|3518.34
11:24:05|3518.4
11:24:05|3518.43
11:24:07|3518.68
11:24:08|3519.11
11:24:09|3519.04
11:24:10|3519.5
11:24:11|3519.39
11:24:12|3519.17
11:24:13|3519.48
11:24:14|3519.69
11:24:15|3519.76
11:24:16|3519.62
11:24:17|3519.6
11:24:18|3519.62
11:24:19|3519.77
11:24:20|3519.93
11:24:21|3520.16
11:24:22|3520.15
11:24:24|3520.22
11:24:25|3520.23
11:24:25|3521.
11:24:26|3520.69
11:24:28|3519.89
11:24:29|3519.79
11:24:30|3519.94
11:24:31|3519.76
11:24:32|3520.03
11:24:33|3520.09
11:24:34|3520.69
11:24:35|3520.56
11:24:36|3520.71
11:24:37|3520.82
11:24:38|3520.75
11:24:39|3520.75
11:24:40|3520.07
11:24:41|3520.14
11:24:42|3520.22
11:24:43|3519.96
11:24:45|3519.96
11:24:46|3520.02
11:24:47|3520.21
11:24:47|3520.04
11:24:50|3519.64
11:24:50|3519.96
11:24:51|3519.72
11:24:52|3519.83
11:24:54|3519.3
11:24:54|3519.8
11:24:55|3519.8
11:24:57|3519.31
11:24:58|3519.44
11:24:59|3519.44
11:25:00|3519.55
11:25:01|3519.68
11:25:02|3520.
11:25:03|3519.65
11:25:04|3520.31
11:25:05|3520.
11:25:06|3520.1
11:25:07|3520.44
11:25:08|3520.26
11:25:10|3519.84
11:25:10|3519.65
11:25:11|3519.7
11:25:13|3519.42
11:25:13|3519.25
11:25:14|3518.95
11:25:16|3519.13
11:25:17|3519.16
11:25:17|3518.4
11:25:18|3518.14
11:25:19|3518.53
11:25:20|3518.19
11:25:21|3517.98
11:25:22|3517.38
11:25:23|3517.45
11:25:24|3517.4
11:25:26|3517.55
11:25:26|3517.42
11:25:27|3517.75
11:25:28|3517.88
11:25:29|3518.18
11:25:30|3518.12
11:25:31|3518.36
11:25:32|3518.29
11:25:33|3519.36
11:25:34|3519.22
11:25:35|3519.45
11:25:36|3519.44
11:25:37|3519.51
11:25:38|3519.3
11:25:39|3518.67
11:25:40|3519.49
11:25:41|3519.34
11:25:42|3519.41
11:25:43|3519.58
11:25:45|3519.55
11:25:46|3520.2
11:25:47|3520.2
11:25:49|3520.11
11:25:50|3520.59
11:25:50|3520.46
11:25:51|3520.47
11:25:52|3520.36
11:25:53|3520.48
11:25:55|3520.48
11:25:56|3520.29
11:25:57|3520.23
11:25:57|3519.97
11:25:58|3520.02
11:25:59|3520.21
11:26:00|3520.13
11:26:02|3520.01
11:26:03|3520.25
11:26:03|3520.37
11:26:05|3520.16
11:26:06|3519.92
11:26:07|3520.16
11:26:08|3520.5
11:26:09|3520.32
11:26:10|3519.96
11:26:11|3520.17
11:26:12|3519.89
11:26:13|3519.76
11:26:14|3520.06
11:26:15|3520.09
11:26:16|3519.99
11:26:17|3519.69
11:26:18|3519.52
11:26:19|3519.55
11:26:20|3519.26
11:26:21|3519.26
11:26:22|3519.09
11:26:23|3519.27
11:26:24|3519.69
11:26:25|3520.
11:26:26|3519.92
11:26:27|3520.09
11:26:28|3520.32
11:26:29|3520.01
11:26:30|3520.13
11:26:31|3520.05
11:26:32|3519.75
11:26:33|3519.83
11:26:34|3519.88
11:26:35|3519.88
11:26:36|3519.8
11:26:37|3519.81
11:26:38|3519.8
11:26:39|3519.8
11:26:40|3519.49
11:26:41|3519.89
11:26:42|3519.81
11:26:44|3519.62
11:26:44|3519.5
11:26:46|3519.53
11:26:47|3519.01
11:26:48|3518.68
11:26:49|3518.95
11:26:49|3518.92
11:26:51|3519.1
11:26:52|3519.15
11:26:54|3519.34
11:26:54|3519.32
11:26:55|3519.34
11:26:57|3519.32
11:26:58|3519.5
11:26:58|3519.43
11:27:00|3519.52
11:27:00|3519.68
11:27:01|3520.
11:27:02|3520.19
11:27:03|3520.24
11:27:04|3520.2
11:27:06|3520.25
11:27:06|3520.22
11:27:07|3520.2
11:27:09|3520.55
11:27:10|3520.57
11:27:10|3520.56
11:27:11|3520.18
11:27:13|3520.54
11:27:14|3520.65
11:27:15|3520.47
11:27:16|3520.61
11:27:17|3520.61
11:27:18|3520.25
11:27:19|3520.4
11:27:20|3520.3
11:27:21|3520.1
11:27:22|3520.48
11:27:23|3520.27
11:27:24|3520.05
11:27:25|3520.05
11:27:26|3520.08
11:27:27|3520.08
11:27:28|3520.6
11:27:29|3520.66
11:27:30|3520.78
11:27:31|3521.03
11:27:32|3521.25
11:27:33|3520.98
11:27:35|3520.98
11:27:35|3520.97
11:27:36|3521.01
11:27:38|3521.11
11:27:38|3520.8
11:27:39|3520.59
11:27:40|3520.64
11:27:41|3520.59
11:27:42|3520.36
11:27:43|3520.6
11:27:45|3520.85
11:27:47|3520.72
11:27:47|3520.72
11:27:48|3521.15
11:27:50|3521.04
11:27:51|3520.79
11:27:52|3520.41
11:27:53|3520.69
11:27:54|3520.73
11:27:55|3520.92
11:27:57|3520.74
11:27:57|3520.74
11:27:59|3520.74
11:27:59|3520.5
11:28:01|3520.74
11:28:02|3520.61
11:28:03|3520.72
11:28:04|3520.89
11:28:05|3520.77
11:28:05|3520.77
11:28:07|3520.77
11:28:08|3521.55
11:28:10|3521.99
11:28:10|3521.89
11:28:12|3521.92
11:28:12|3521.68
11:28:13|3521.75
11:28:15|3521.71
11:28:15|3521.97
11:28:16|3521.83
11:28:17|3521.76
11:28:19|3521.86
11:28:19|3521.81
11:28:20|3522.
11:28:21|3521.96
11:28:22|3521.68
11:28:24|3521.67
11:28:26|3521.96
11:28:27|3521.88
11:28:27|3521.62
11:28:28|3521.87
11:28:29|3521.5
11:28:30|3521.59
11:28:31|3521.69
11:28:33|3521.61
11:28:33|3521.61
11:28:35|3521.3
11:28:36|3521.44
11:28:37|3521.31
11:28:37|3521.32
11:28:39|3521.3
11:28:39|3521.57
11:28:41|3521.37
11:28:42|3521.37
11:28:43|3521.33
11:28:43|3521.09
11:28:44|3521.21
11:28:46|3521.21
11:28:48|3521.08
11:28:48|3521.12
11:28:50|3521.01
11:28:50|3521.01
11:28:52|3520.46
11:28:53|3519.83
11:28:54|3520.21
11:28:54|3520.21
11:28:56|3520.21
11:28:57|3520.06
11:28:58|3520.23
11:28:59|3520.22
11:29:00|3520.73
11:29:01|3520.49
11:29:03|3520.51
11:29:03|3520.51
11:29:04|3521.08
11:29:06|3521.21
11:29:06|3520.99
11:29:08|3521.04
11:29:09|3521.12
11:29:10|3521.12
11:29:11|3521.38
11:29:12|3521.38
11:29:13|3521.48
11:29:14|3521.38
11:29:15|3521.49
11:29:16|3521.08
11:29:17|3521.2
11:29:18|3521.26
11:29:19|3521.26
11:29:20|3521.29
11:29:21|3521.1
11:29:22|3521.13
11:29:23|3521.29
11:29:24|3521.16
11:29:26|3520.92
11:29:26|3521.14
11:29:27|3521.14
11:29:28|3521.29
11:29:29|3520.99
11:29:30|3521.14
11:29:31|3521.14
11:29:32|3521.53
11:29:33|3520.97
11:29:34|3520.07
11:29:36|3520.17
11:29:37|3520.29
11:29:38|3520.09
11:29:39|3520.35
11:29:39|3520.41
11:29:40|3520.28
11:29:41|3520.29
11:29:43|3520.46
11:29:44|3520.55
11:29:45|3520.56
11:29:46|3520.49
11:29:46|3520.68
11:29:48|3520.53
11:29:50|3520.68
11:29:51|3520.46
11:29:52|3520.6
11:29:53|3521.08
11:29:54|3520.87
11:29:55|3520.87
11:29:56|3520.9
11:29:57|3520.9
11:29:59|3521.08
11:30:00|3521.13
11:30:01|3520.92
11:30:02|3521.13
11:30:02|3521.28
11:30:03|3521.44
11:30:05|3521.38
11:30:05|3522.55
11:30:07|3521.82
11:30:08|3521.79
11:30:09|3521.41
11:30:10|3521.53
11:30:10|3521.62
11:30:12|3521.89
11:30:12|3522.79
11:30:14|3522.58
11:30:15|3522.35
11:30:16|3522.38
11:30:17|3521.5
11:30:18|3521.46
11:30:19|3521.68
11:30:20|3521.64
11:30:21|3522.13
11:30:22|3522.54
11:30:23|3522.73
11:30:24|3522.82
11:30:25|3522.83
11:30:26|3522.8
11:30:27|3522.8
11:30:28|3522.99
11:30:29|3523.02
11:30:30|3523.02
11:30:31|3523.2
11:30:32|3523.21
11:30:33|3523.1
11:30:35|3523.38
11:30:35|3523.09
11:30:37|3523.09
11:30:37|3522.8
11:30:38|3523.39
11:30:39|3522.91
11:30:40|3522.97
11:30:41|3523.08
11:30:42|3523.29
11:30:43|3523.72
11:30:44|3523.37
11:30:45|3523.45
11:30:46|3523.46
11:30:47|3523.46
11:30:49|3523.44
11:30:50|3523.11
11:30:51|3523.13
11:30:52|3523.11
11:30:53|3523.2
11:30:54|3523.18
11:30:55|3522.51
11:30:56|3522.3
11:30:57|3522.09
11:30:58|3522.22
11:30:59|3521.63
11:31:00|3521.21
11:31:02|3521.32
11:31:02|3521.24
11:31:04|3521.27
11:31:04|3521.55
11:31:05|3521.23
11:31:06|3521.62
11:31:08|3521.47
11:31:09|3521.59
11:31:10|3521.59
11:31:10|3521.71
11:31:12|3521.63
11:31:12|3521.63
11:31:13|3521.95
11:31:14|3521.95
11:31:15|3522.
11:31:16|3522.
11:31:17|3522.
11:31:18|3522.8
11:31:19|3522.63
11:31:20|3522.63
11:31:21|3522.65
11:31:22|3522.65
11:31:24|3522.65
11:31:24|3522.64
11:31:25|3522.74
11:31:27|3523.08
11:31:27|3521.46
11:31:29|3522.24
11:31:30|3521.57
11:31:30|3521.35
11:31:31|3521.63
11:31:33|3521.71
11:31:34|3521.86
11:31:35|3522.21
11:31:36|3522.25
11:31:37|3522.25
11:31:38|3522.29
11:31:40|3522.33
11:31:40|3522.
11:31:41|3522.
11:31:42|3522.04
11:31:43|3522.04
11:31:44|3521.51
11:31:45|3521.67
11:31:46|3521.64
11:31:47|3521.77
11:31:49|3521.35
11:31:50|3521.49
11:31:51|3521.52
11:31:53|3521.59
11:31:54|3521.76
11:31:54|3522.32
11:31:56|3522.8
11:31:56|3523.12
11:31:58|3523.37
11:31:59|3523.11
11:32:00|3523.11
11:32:00|3522.9
11:32:02|3522.92
11:32:03|3523.5
11:32:04|3523.72
11:32:05|3524.
11:32:06|3524.07
11:32:07|3523.72
11:32:08|3523.91
11:32:09|3524.07
11:32:10|3524.36
11:32:11|3524.14
11:32:12|3524.14
11:32:13|3524.7
11:32:14|3525.08
11:32:16|3524.9
11:32:16|3525.04
11:32:17|3524.21
11:32:18|3524.
11:32:19|3523.76
11:32:20|3523.37
11:32:21|3522.96
11:32:23|3523.12
11:32:23|3522.99
11:32:25|3523.37
11:32:26|3523.49
11:32:26|3523.
11:32:27|3522.91
11:32:28|3522.86
11:32:29|3522.92
11:32:31|3523.26
11:32:31|3522.39
11:32:33|3522.18
11:32:33|3522.18
11:32:34|3521.76
11:32:36|3521.88
11:32:37|3521.84
11:32:37|3521.59
11:32:38|3521.5
11:32:39|3521.5
11:32:41|3521.53
11:32:42|3521.5
11:32:42|3521.56
11:32:43|3521.53
11:32:44|3521.48
11:32:45|3521.48
11:32:46|3521.53
11:32:48|3521.23
11:32:48|3521.19
11:32:51|3520.96
11:32:51|3521.19
11:32:52|3521.22
11:32:54|3521.16
11:32:55|3521.04
11:32:56|3520.94
11:32:57|3520.76
11:32:58|3520.86
11:32:58|3521.13
11:32:59|3521.1
11:33:00|3521.29
11:33:02|3521.38
11:33:02|3521.07
11:33:03|3521.26
11:33:05|3521.14
11:33:06|3520.99
11:33:07|3521.07
11:33:08|3520.42
11:33:09|3520.68
11:33:09|3520.84
11:33:11|3520.97
11:33:12|3521.27
11:33:12|3520.74
11:33:14|3520.35
11:33:15|3520.62
11:33:15|3520.55
11:33:17|3520.7
11:33:18|3520.53
11:33:19|3520.66
11:33:20|3520.42
11:33:20|3520.62
11:33:22|3520.69
11:33:24|3520.52
11:33:25|3520.54
11:33:25|3520.42
11:33:27|3520.36
11:33:27|3520.07
11:33:28|3520.07
11:33:30|3520.05
11:33:30|3520.
11:33:32|3520.17
11:33:33|3520.05
11:33:33|3520.06
11:33:34|3520.27
11:33:35|3520.04
11:33:36|3520.03
11:33:38|3520.3
11:33:38|3520.36
11:33:39|3520.29
11:33:41|3520.06
11:33:42|3520.1
11:33:44|3519.96
11:33:45|3520.1
11:33:46|3520.
11:33:47|3520.
11:33:48|3520.2
11:33:49|3519.86
11:33:50|3519.76
11:33:52|3519.44
11:33:54|3519.53
11:33:55|3519.55
11:33:56|3519.55
11:33:58|3519.65
11:33:58|3519.5
11:34:00|3519.8
11:34:00|3519.76
11:34:02|3519.79
11:34:03|3519.82
11:34:04|3520.5
11:34:05|3520.46
11:34:06|3521.18
11:34:07|3521.76
11:34:08|3521.39
11:34:09|3521.6
11:34:10|3521.62
11:34:11|3522.3
11:34:12|3522.3
11:34:14|3522.3
11:34:14|3522.05
11:34:16|3522.07
11:34:17|3521.89
11:34:18|3522.
11:34:18|3521.64
11:34:20|3521.47
11:34:21|3521.27
11:34:21|3521.5
11:34:22|3521.59
11:34:23|3521.43
11:34:25|3521.59
11:34:25|3521.59
11:34:27|3521.51
11:34:28|3521.77
11:34:29|3521.73
11:34:30|3521.71
11:34:31|3521.75
11:34:32|3521.97
11:34:33|3521.51
11:34:34|3521.51
11:34:35|3521.59
11:34:36|3521.51
11:34:37|3521.59
11:34:38|3521.68
11:34:39|3521.96
11:34:40|3521.74
11:34:42|3521.62
11:34:42|3521.65
11:34:43|3521.72
11:34:44|3521.83
11:34:46|3521.73
11:34:46|3521.73
11:34:47|3521.47
11:34:48|3521.24
11:34:49|3521.45
11:34:50|3521.34
11:34:53|3521.41
11:34:54|3521.58
11:34:54|3521.53
11:34:56|3521.31
11:34:57|3521.23
11:34:58|3521.35
11:34:59|3521.47
11:35:01|3521.41
11:35:01|3521.49
11:35:02|3521.
11:35:03|3521.
11:35:04|3521.
11:35:05|3520.95
11:35:06|3520.91
11:35:07|3521.3
11:35:08|3521.42
11:35:10|3521.4
11:35:11|3521.21
11:35:12|3520.91
11:35:12|3521.03
11:35:13|3521.07
11:35:14|3521.28
11:35:16|3521.5
11:35:16|3521.21
11:35:17|3520.49
11:35:19|3520.56
11:35:20|3520.34
11:35:21|3520.22
11:35:21|3520.2
11:35:22|3520.4
11:35:23|3520.61
11:35:24|3520.85
11:35:25|3521.27
11:35:26|3521.08
11:35:27|3521.11
11:35:28|3521.24
11:35:29|3521.3
11:35:30|3521.74
11:35:31|3521.86
11:35:33|3521.75
11:35:33|3521.84
11:35:34|3521.74
11:35:35|3521.71
11:35:36|3521.89
11:35:37|3521.73
11:35:39|3521.69
11:35:39|3521.43
11:35:40|3521.43
11:35:41|3521.43
11:35:43|3521.43
11:35:44|3521.44
11:35:45|3521.54
11:35:45|3521.57
11:35:46|3521.61
11:35:47|3521.67
11:35:48|3521.44
11:35:49|3521.33
11:35:50|3521.33
11:35:51|3521.43
11:35:52|3521.33
11:35:54|3521.39
11:35:56|3521.49
11:35:56|3521.71
11:35:58|3521.73
11:35:59|3521.53
11:36:00|3521.53
11:36:01|3521.13
11:36:02|3521.01
11:36:03|3521.03
11:36:05|3521.03
11:36:06|3520.4
11:36:06|3520.46
11:36:07|3520.35
11:36:09|3520.33
11:36:09|3520.03
11:36:10|3519.77
11:36:12|3519.91
11:36:12|3519.33
11:36:13|3519.41
11:36:14|3519.46
11:36:15|3519.68
11:36:16|3519.47
11:36:17|3519.78
11:36:18|3519.93
11:36:19|3519.94
11:36:20|3519.8
11:36:21|3519.99
11:36:22|3519.82
11:36:23|3519.91
11:36:24|3519.97
11:36:25|3519.61
11:36:26|3519.49
11:36:27|3519.49
11:36:28|3519.49
11:36:29|3519.83
11:36:31|3519.68
11:36:31|3519.45
11:36:33|3519.49
11:36:33|3519.36
11:36:34|3519.02
11:36:36|3519.65
11:36:37|3519.43
11:36:38|3519.43
11:36:39|3519.43
11:36:39|3519.2
11:36:40|3519.21
11:36:42|3519.61
11:36:43|3519.54
11:36:43|3519.88
11:36:45|3519.7
11:36:46|3519.35
11:36:47|3519.54
11:36:48|3519.54
11:36:49|3519.52
11:36:50|3519.52
11:36:51|3519.21
11:36:53|3519.48
11:36:54|3519.39
11:36:56|3519.61
11:36:57|3519.75
11:36:58|3519.75
11:36:59|3519.6
11:37:00|3519.6
11:37:00|3519.49
11:37:02|3519.48
11:37:03|3519.34
11:37:05|3519.34
11:37:05|3519.67
11:37:06|3519.7
11:37:08|3519.7
11:37:09|3519.6
11:37:10|3519.51
11:37:11|3519.86
11:37:12|3519.86
11:37:13|3519.97
11:37:14|3519.41
11:37:15|3519.41
11:37:16|3519.41
11:37:17|3519.34
11:37:18|3519.34
11:37:19|3521.93
11:37:20|3522.07
11:37:21|3520.71
11:37:22|3521.43
11:37:23|3521.12
11:37:24|3521.43
11:37:25|3522.84
11:37:27|3523.47
11:37:27|3523.78
11:37:29|3524.56
11:37:29|3525.51
11:37:30|3525.67
11:37:32|3526.14
11:37:32|3526.05
11:37:33|3525.73
11:37:34|3526.09
11:37:35|3525.8
11:37:36|3525.47
11:37:37|3524.97
11:37:39|3524.92
11:37:40|3524.68
11:37:40|3524.64
11:37:42|3525.23
11:37:43|3525.01
11:37:44|3525.2
11:37:45|3525.67
11:37:45|3525.76
11:37:47|3526.
11:37:47|3526.
11:37:49|3526.23
11:37:50|3526.34
11:37:51|3526.44
11:37:52|3526.58
11:37:52|3526.49
11:37:54|3526.3
11:37:56|3526.83
11:37:56|3526.84
11:37:57|3526.44
11:37:58|3526.6
11:38:00|3526.4
11:38:01|3526.14
11:38:02|3526.14
11:38:02|3526.06
11:38:03|3526.64
11:38:05|3526.62
11:38:07|3526.69
11:38:08|3527.07
11:38:08|3526.88
11:38:09|3526.72
11:38:10|3527.08
11:38:12|3524.47
11:38:13|3525.85
11:38:14|3525.5
11:38:14|3524.78
11:38:15|3524.58
11:38:16|3524.13
11:38:17|3523.16
11:38:18|3522.87
11:38:20|3523.01
11:38:20|3523.11
11:38:23|3522.82
11:38:24|3522.91
11:38:24|3522.67
11:38:26|3522.6
11:38:26|3523.05
11:38:27|3522.92
11:38:28|3523.05
11:38:29|3522.76
11:38:30|3522.76
11:38:32|3522.65
11:38:33|3522.52
11:38:34|3522.39
11:38:34|3522.15
11:38:35|3522.13
11:38:36|3522.35
11:38:37|3521.91
11:38:39|3522.08
11:38:40|3521.73
11:38:41|3522.
11:38:42|3522.04
11:38:42|3521.54
11:38:43|3521.4
11:38:44|3521.65
11:38:45|3521.79
11:38:47|3521.77
11:38:48|3521.79
11:38:48|3521.73
11:38:50|3521.25
11:38:50|3520.79
11:38:51|3521.07
11:38:52|3521.22
11:38:53|3521.28
11:38:54|3521.17
11:38:56|3521.43
11:38:57|3521.32
11:38:58|3521.33
11:38:59|3521.45
11:39:00|3521.21
11:39:02|3521.34
11:39:03|3521.46
11:39:03|3521.9
11:39:04|3522.04
11:39:06|3521.92
11:39:07|3521.98
11:39:07|3522.75
11:39:08|3522.9
11:39:10|3522.13
11:39:11|3522.31
11:39:11|3522.28
11:39:13|3520.96
11:39:14|3521.01
11:39:15|3521.04
11:39:16|3520.
11:39:17|3519.91
11:39:18|3520.06
11:39:19|3520.1
11:39:20|3519.41
11:39:22|3519.41
11:39:23|3519.67
11:39:23|3519.67
11:39:25|3521.
11:39:26|3521.08
11:39:27|3520.61
11:39:28|3520.98
11:39:28|3520.98
11:39:29|3521.37
11:39:30|3521.28
11:39:31|3521.27
11:39:33|3521.38
11:39:33|3521.68
11:39:34|3521.65
11:39:35|3521.86
11:39:36|3521.97
11:39:37|3522.
11:39:39|3522.16
11:39:39|3522.41
11:39:41|3522.32
11:39:43|3522.03
11:39:44|3521.87
11:39:45|3521.94
11:39:45|3521.94
11:39:47|3521.9
11:39:48|3521.62
11:39:49|3521.32
11:39:50|3521.24
11:39:51|3521.24
11:39:52|3521.37
11:39:53|3521.37
11:39:54|3521.37
11:39:55|3521.83
11:39:56|3521.58
11:39:58|3521.48
11:39:58|3521.54
11:40:00|3521.77
11:40:01|3521.69
11:40:02|3521.48
11:40:03|3521.8
11:40:04|3522.6
11:40:05|3522.26
11:40:06|3522.39
11:40:07|3522.47
11:40:08|3521.79
11:40:09|3521.81
11:40:10|3521.81
11:40:11|3521.83
11:40:12|3521.83
11:40:13|3522.27
11:40:14|3522.38
11:40:15|3522.31
11:40:16|3522.44
11:40:17|3522.31
11:40:18|3521.88
11:40:19|3521.88
11:40:20|3521.79
11:40:21|3521.69
11:40:22|3521.67
11:40:23|3521.31
11:40:24|3521.28
11:40:25|3521.63
11:40:27|3521.63
11:40:27|3522.
11:40:28|3521.83
11:40:29|3521.88
11:40:31|3521.83
11:40:31|3521.83
11:40:33|3522.
11:40:34|3522.18
11:40:34|3522.7
11:40:36|3522.47
11:40:37|3522.47
11:40:37|3522.57
11:40:39|3522.39
11:40:39|3522.39
11:40:41|3522.51
11:40:42|3522.6
11:40:43|3522.42
11:40:44|3522.29
11:40:45|3522.29
11:40:46|3522.29
11:40:47|3522.29
11:40:48|3520.49
11:40:50|3521.18
11:40:51|3521.18
11:40:51|3521.2
11:40:52|3521.4
11:40:53|3521.4
11:40:54|3521.34
11:40:56|3521.34
11:40:56|3520.9
11:40:58|3520.72
11:40:59|3520.67
11:41:01|3520.84
11:41:02|3520.88
11:41:02|3520.88
11:41:04|3520.63
11:41:07|3520.65
11:41:07|3520.65
11:41:08|3520.21
11:41:09|3519.8
11:41:10|3519.55
11:41:12|3518.36
11:41:12|3517.56
11:41:13|3517.55
11:41:15|3517.68
11:41:15|3517.93
11:41:17|3518.15
11:41:18|3518.1
11:41:19|3517.94
11:41:20|3517.81
11:41:21|3517.72
11:41:22|3517.88
11:41:23|3517.88
11:41:24|3517.21
11:41:25|3516.29
11:41:26|3515.64
11:41:27|3516.05
11:41:29|3516.02
11:41:29|3516.08
11:41:30|3516.18
11:41:32|3516.01
11:41:33|3516.24
11:41:33|3516.28
11:41:34|3517.78
11:41:35|3517.22
11:41:37|3517.49
11:41:37|3517.4
11:41:38|3516.89
11:41:39|3517.13
11:41:40|3517.54
11:41:41|3517.54
11:41:43|3517.69
11:41:44|3517.09
11:41:45|3517.72
11:41:45|3517.87
11:41:46|3517.39
11:41:47|3517.77
11:41:48|3517.42
11:41:49|3517.64
11:41:51|3517.66
11:41:52|3517.61
11:41:53|3517.41
11:41:54|3517.32
11:41:54|3516.84
11:41:55|3516.78
11:41:56|3516.43
11:41:58|3516.79
11:42:00|3516.79
11:42:00|3516.88
11:42:02|3517.21
11:42:03|3517.49
11:42:04|3517.29
11:42:05|3517.85
11:42:06|3518.
11:42:07|3518.32
11:42:08|3518.03
11:42:09|3518.17
11:42:10|3518.02
11:42:11|3518.02
11:42:12|3518.02
11:42:14|3518.22
11:42:14|3518.35
11:42:15|3518.27
11:42:17|3518.33
11:42:18|3518.14
11:42:19|3518.14
11:42:20|3518.57
11:42:21|3518.71
11:42:22|3518.65
11:42:23|3518.67
11:42:24|3518.76
11:42:25|3518.98
11:42:26|3518.87
11:42:27|3518.81
11:42:28|3518.71
11:42:30|3518.06
11:42:31|3517.82
11:42:32|3518.14
11:42:32|3518.1
11:42:33|3518.06
11:42:35|3517.76
11:42:35|3518.14
11:42:36|3518.19
11:42:38|3518.33
11:42:38|3518.41
11:42:40|3518.48
11:42:41|3518.59
11:42:42|3518.59
11:42:43|3518.68
11:42:43|3518.82
11:42:45|3519.12
11:42:45|3519.17
11:42:47|3519.13
11:42:48|3519.34
11:42:48|3519.58
11:42:49|3519.23
11:42:51|3519.31
11:42:51|3519.37
11:42:53|3519.23
11:42:53|3519.2
11:42:54|3518.57
11:42:55|3518.32
11:42:57|3518.24
11:42:58|3518.23
11:42:59|3518.17
11:43:00|3518.17
11:43:02|3518.41
11:43:03|3518.6
11:43:04|3518.81
11:43:04|3518.41
11:43:06|3518.16
11:43:07|3518.16
11:43:08|3518.34
11:43:09|3518.25
11:43:09|3518.26
11:43:10|3518.45
11:43:12|3518.39
11:43:12|3518.41
11:43:14|3518.21
11:43:15|3518.53
11:43:16|3518.09
11:43:17|3518.
11:43:17|3517.95
11:43:19|3518.21
11:43:19|3518.61
11:43:21|3518.58
11:43:21|3518.74
11:43:22|3519.23
11:43:24|3519.28
11:43:24|3519.28
11:43:26|3519.36
11:43:27|3519.51
11:43:27|3519.46
11:43:28|3519.5
11:43:30|3520.
11:43:31|3519.96
11:43:31|3519.55
11:43:33|3519.54
11:43:34|3519.64
11:43:35|3519.68
11:43:36|3519.84
11:43:37|3519.84
11:43:38|3519.6
11:43:39|3519.62
11:43:41|3519.62
11:43:41|3519.47
11:43:43|3519.3
11:43:43|3519.12
11:43:45|3519.08
11:43:46|3519.45
11:43:47|3519.14
11:43:48|3519.14
11:43:49|3519.14
11:43:50|3519.31
11:43:51|3519.4
11:43:51|3519.22
11:43:53|3519.45
11:43:54|3519.68
11:43:55|3519.5
11:43:57|3519.58
11:43:58|3519.58
11:43:58|3519.84
11:43:59|3519.58
11:44:01|3519.26
11:44:02|3519.38
11:44:03|3519.59
11:44:04|3519.47
11:44:06|3519.43
11:44:07|3519.48
11:44:08|3519.75
11:44:09|3519.64
11:44:09|3519.38
11:44:10|3519.42
11:44:12|3519.42
11:44:12|3519.42
11:44:13|3519.27
11:44:15|3519.17
11:44:16|3519.2
11:44:17|3519.42
11:44:18|3519.33
11:44:18|3519.33
11:44:19|3519.53
11:44:21|3519.23
11:44:22|3519.17
11:44:22|3519.04
11:44:24|3519.08
11:44:25|3519.18
11:44:25|3518.93
11:44:27|3519.21
11:44:28|3519.21
11:44:29|3519.21
11:44:30|3519.21
11:44:31|3519.32
11:44:32|3519.32
11:44:33|3519.32
11:44:35|3519.98
11:44:36|3519.98
11:44:36|3521.14
11:44:37|3521.49
11:44:38|3521.24
11:44:39|3520.92
11:44:40|3521.49
11:44:41|3521.28
11:44:42|3521.5
11:44:44|3521.5
11:44:44|3521.78
11:44:45|3521.88
11:44:47|3521.66
11:44:48|3521.28
11:44:48|3521.21
11:44:50|3521.43
11:44:50|3521.34
11:44:52|3521.16
11:44:53|3521.13
11:44:54|3521.13
11:44:54|3521.13
11:44:55|3521.33
11:44:57|3521.33
11:44:58|3521.25
11:44:58|3521.25
11:45:00|3521.57
11:45:01|3521.34
11:45:03|3520.84
11:45:03|3520.82
11:45:05|3521.73
11:45:06|3522.39
11:45:07|3522.42
11:45:08|3522.34
11:45:08|3522.41
11:45:10|3521.89
11:45:11|3521.84
11:45:12|3521.84
11:45:13|3521.91
11:45:14|3521.96
11:45:15|3522.07
11:45:16|3521.73
11:45:17|3521.69
11:45:18|3521.42
11:45:19|3521.48
11:45:20|3521.35
11:45:22|3521.56
11:45:23|3521.37
11:45:23|3521.2
11:45:24|3521.12
11:45:25|3521.1
11:45:26|3521.86
11:45:28|3521.63
11:45:29|3521.8
11:45:29|3522.14
11:45:30|3521.9
11:45:31|3521.9
11:45:32|3521.65
11:45:33|3521.65
11:45:34|3521.67
11:45:36|3521.83
11:45:37|3521.28
11:45:38|3521.36
11:45:39|3521.19
11:45:39|3521.47
11:45:40|3521.78
11:45:42|3521.87
11:45:43|3521.87
11:45:44|3521.
11:45:45|3520.86
11:45:46|3520.75
11:45:47|3520.77
11:45:48|3520.77
11:45:49|3520.37
11:45:50|3520.27
11:45:51|3520.37
11:45:52|3520.54
11:45:53|3520.69
11:45:54|3520.62
11:45:55|3520.62
11:45:56|3520.62
11:45:57|3520.54
11:45:58|3520.54
11:45:59|3520.36
11:46:00|3520.4
11:46:01|3520.63
11:46:02|3521.22
11:46:04|3521.72
11:46:04|3521.72
11:46:06|3521.69
11:46:07|3521.69
11:46:08|3521.69
11:46:09|3521.33
11:46:10|3521.53
11:46:11|3522.13
11:46:12|3522.13
11:46:13|3522.18
11:46:14|3522.26
11:46:15|3522.26
11:46:16|3522.5
11:46:17|3523.7
11:46:18|3525.
11:46:19|3524.47
11:46:20|3524.02
11:46:21|3523.96
11:46:22|3523.61
11:46:23|3523.11
11:46:24|3523.19
11:46:25|3523.23
11:46:26|3523.34
11:46:28|3523.46
11:46:28|3523.37
11:46:29|3523.15
11:46:30|3522.83
11:46:31|3522.83
11:46:33|3522.92
11:46:34|3522.91
11:46:35|3522.68
11:46:36|3522.77
11:46:37|3522.77
11:46:37|3522.66
11:46:39|3521.79
11:46:40|3521.95
11:46:40|3521.89
11:46:42|3521.91
11:46:43|3521.79
11:46:44|3521.79
11:46:45|3522.03
11:46:46|3521.81
11:46:47|3521.81
11:46:48|3521.77
11:46:49|3521.3
11:46:50|3521.3
11:46:51|3521.39
11:46:52|3521.55
11:46:53|3521.13
11:46:54|3521.22
11:46:55|3521.37
11:46:56|3521.08
11:46:57|3521.41
11:46:58|3521.42
11:46:59|3521.38
11:47:00|3521.66
11:47:01|3521.67
11:47:02|3521.67
11:47:03|3521.56
11:47:05|3521.71
11:47:06|3521.93
11:47:07|3521.93
11:47:08|3521.97
11:47:09|3522.03
11:47:10|3521.68
11:47:11|3521.63
11:47:13|3521.28
11:47:14|3521.45
11:47:15|3521.27
11:47:15|3521.27
11:47:17|3521.43
11:47:18|3521.38
11:47:19|3521.35
11:47:20|3521.27
11:47:21|3521.1
11:47:22|3521.77
11:47:23|3521.73
11:47:25|3521.79
11:47:26|3521.51
11:47:26|3521.55
11:47:28|3521.41
11:47:29|3521.4
11:47:29|3521.4
11:47:32|3520.93
11:47:33|3520.84
11:47:34|3520.78
11:47:35|3521.07
11:47:36|3521.02
11:47:36|3521.08
11:47:38|3521.41
11:47:39|3521.45
11:47:40|3521.75
11:47:40|3521.78
11:47:41|3521.69
11:47:42|3521.46
11:47:43|3521.45
11:47:44|3520.98
11:47:45|3520.86
11:47:46|3520.97
11:47:48|3520.97
11:47:49|3521.07
11:47:49|3521.35
11:47:50|3521.26
11:47:52|3521.31
11:47:53|3521.28
11:47:53|3521.29
11:47:54|3521.37
11:47:55|3521.5
11:47:56|3521.41
11:47:57|3521.43
11:47:58|3521.32
11:47:59|3521.5
11:48:00|3521.25
11:48:01|3521.53
11:48:02|3521.
11:48:04|3520.8
11:48:05|3520.58
11:48:07|3520.75
11:48:08|3520.85
11:48:08|3520.85
11:48:10|3520.85
11:48:11|3520.74
11:48:12|3521.21
11:48:13|3520.77
11:48:14|3520.89
11:48:16|3520.72
11:48:17|3520.66
11:48:17|3520.72
11:48:18|3520.53
11:48:19|3520.52
11:48:20|3520.33
11:48:21|3520.55
11:48:22|3520.49
11:48:23|3520.24
11:48:24|3519.8
11:48:26|3519.96
11:48:27|3519.71
11:48:27|3519.41
11:48:28|3519.7
11:48:29|3519.51
11:48:31|3519.58
11:48:32|3519.69
11:48:35|3519.41
11:48:36|3519.06
11:48:36|3518.17
11:48:38|3517.74
11:48:38|3517.4
11:48:40|3518.04
11:48:40|3518.14
11:48:41|3517.95
11:48:43|3517.66
11:48:44|3517.98
11:48:45|3518.01
11:48:45|3517.97
11:48:47|3518.04
11:48:48|3518.06
11:48:48|3518.19
11:48:49|3518.19
11:48:51|3518.18
11:48:52|3518.23
11:48:52|3518.23
11:48:54|3518.5
11:48:55|3518.54
11:48:56|3518.42
11:48:57|3518.42
11:48:58|3517.7
11:48:59|3518.14
11:49:00|3518.5
11:49:00|3518.48
11:49:02|3517.6
11:49:03|3517.37
11:49:04|3517.37
11:49:05|3517.98
11:49:07|3517.76
11:49:08|3517.79
11:49:10|3517.86
11:49:10|3517.68
11:49:12|3517.68
11:49:13|3518.01
11:49:14|3518.06
11:49:15|3517.97
11:49:16|3518.11
11:49:17|3518.19
11:49:18|3517.71
11:49:20|3517.8
11:49:20|3517.5
11:49:22|3517.5
11:49:23|3517.56
11:49:24|3517.94
11:49:25|3518.2
11:49:26|3518.16
11:49:27|3518.26
11:49:28|3518.26
11:49:29|3518.44
11:49:30|3518.45
11:49:31|3517.98
11:49:32|3517.67
11:49:33|3517.8
11:49:34|3517.84
11:49:35|3517.96
11:49:36|3517.77
11:49:37|3517.5
11:49:38|3517.48
11:49:39|3517.82
11:49:40|3517.74
11:49:42|3518.14
11:49:42|3517.91
11:49:43|3517.91
11:49:44|3518.4
11:49:45|3518.4
11:49:46|3518.21
11:49:47|3518.14
11:49:48|3518.21
11:49:49|3518.33
11:49:50|3518.49
11:49:51|3518.15
11:49:52|3518.43
11:49:54|3518.17
11:49:54|3518.3
11:49:55|3518.52
11:49:56|3518.43
11:49:57|3518.5
11:49:59|3518.52
11:49:59|3518.46
11:50:01|3518.27
11:50:02|3518.2
11:50:03|3518.82
11:50:05|3518.84
11:50:05|3518.82
11:50:06|3518.63
11:50:08|3518.84
11:50:08|3518.23
11:50:10|3518.23
11:50:11|3518.89
11:50:12|3518.84
11:50:13|3518.93
11:50:14|3518.93
11:50:15|3518.93
11:50:16|3518.81
11:50:17|3518.19
11:50:18|3518.21
11:50:19|3517.64
11:50:20|3517.71
11:50:21|3517.71
11:50:22|3517.62
11:50:23|3517.62
11:50:24|3517.32
11:50:25|3517.4
11:50:26|3517.65
11:50:27|3517.56
11:50:28|3517.87
11:50:29|3517.84
11:50:30|3517.99
11:50:31|3518.01
11:50:32|3518.1
11:50:33|3517.95
11:50:34|3517.95
11:50:35|3518.09
11:50:36|3518.28
11:50:37|3518.06
11:50:38|3518.07
11:50:40|3518.07
11:50:40|3518.07
11:50:41|3518.07
11:50:42|3518.29
11:50:43|3518.29
11:50:44|3518.13
11:50:46|3518.17
11:50:47|3518.17
11:50:48|3518.38
11:50:49|3517.72
11:50:50|3517.7
11:50:51|3517.36
11:50:51|3518.03
11:50:53|3517.84
11:50:53|3517.36
11:50:55|3517.68
11:50:56|3517.57
11:50:57|3517.39
11:50:58|3517.23
11:50:59|3517.71
11:51:00|3517.47
11:51:01|3517.23
11:51:02|3517.7
11:51:02|3517.61
11:51:04|3518.
11:51:04|3518.11
11:51:07|3517.74
11:51:08|3518.02
11:51:08|3517.41
11:51:10|3517.5
11:51:11|3517.62
11:51:12|3517.62
11:51:13|3518.02
11:51:14|3517.94
11:51:15|3518.05
11:51:16|3517.95
11:51:17|3518.16
11:51:18|3517.56
11:51:19|3517.67
11:51:20|3517.73
11:51:21|3518.01
11:51:22|3517.94
11:51:23|3518.01
11:51:24|3518.01
11:51:26|3518.12
11:51:26|3518.09
11:51:27|3517.8
11:51:28|3517.8
11:51:29|3517.57
11:51:30|3517.69
11:51:31|3517.81
11:51:33|3517.75
11:51:34|3517.81
11:51:34|3518.01
11:51:36|3518.3
11:51:36|3518.35
11:51:37|3518.35
11:51:38|3518.36
11:51:39|3518.12
11:51:40|3518.15
11:51:42|3517.96
11:51:43|3517.96
11:51:43|3517.96
11:51:44|3518.09
11:51:45|3518.16
11:51:47|3518.2
11:51:47|3518.17
11:51:49|3518.41
11:51:50|3518.4
11:51:50|3518.4
11:51:51|3518.4
11:51:52|3518.41
11:51:53|3518.41
11:51:54|3518.83
11:51:56|3519.44
11:51:56|3519.64
11:51:57|3519.96
11:51:59|3519.82
11:52:00|3520.
11:52:00|3518.99
11:52:02|3518.36
11:52:03|3518.44
11:52:03|3518.18
11:52:05|3518.18
11:52:05|3519.45
11:52:06|3519.65
11:52:08|3519.66
11:52:08|3519.53
11:52:11|3519.56
11:52:12|3519.07
11:52:13|3518.5
11:52:14|3518.61
11:52:15|3518.55
11:52:15|3518.55
11:52:17|3518.46
11:52:17|3518.46
11:52:19|3518.46
11:52:20|3518.81
11:52:21|3518.69
11:52:22|3518.49
11:52:23|3518.61
11:52:23|3518.1
11:52:25|3518.17
11:52:26|3518.04
11:52:26|3518.38
11:52:28|3518.2
11:52:29|3518.28
11:52:30|3518.11
11:52:32|3518.12
11:52:32|3518.2
11:52:34|3518.32
11:52:35|3518.2
11:52:35|3518.
11:52:36|3518.1
11:52:37|3518.2
11:52:38|3518.38
11:52:39|3517.52
11:52:40|3517.64
11:52:42|3517.28
11:52:42|3517.28
11:52:43|3517.87
11:52:44|3517.97
11:52:45|3518.02
11:52:46|3518.29
11:52:48|3518.29
11:52:48|3517.87
11:52:49|3518.07
11:52:51|3517.72
11:52:51|3518.03
11:52:52|3517.97
11:52:54|3518.07
11:52:54|3518.07
11:52:56|3517.62
11:52:57|3517.9
11:52:58|3517.86
11:52:58|3517.86
11:53:00|3517.78
11:53:01|3517.75
11:53:01|3517.75
11:53:02|3518.14
11:53:03|3518.03
11:53:05|3517.72
11:53:05|3517.97
11:53:08|3517.99
11:53:08|3517.99
11:53:11|3517.99
11:53:12|3517.81
11:53:13|3517.81
11:53:15|3518.02
11:53:16|3518.02
11:53:17|3518.02
11:53:18|3517.72
11:53:19|3517.72
11:53:20|3517.36
11:53:21|3517.6
11:53:22|3517.82
11:53:23|3517.82
11:53:24|3517.64
11:53:26|3517.82
11:53:26|3517.71
11:53:27|3517.71
11:53:29|3517.79
11:53:30|3517.79
11:53:30|3517.8
11:53:31|3518.08
11:53:33|3517.93
11:53:33|3518.27
11:53:34|3518.27
11:53:36|3517.98
11:53:37|3518.14
11:53:38|3518.45
11:53:39|3518.45
11:53:41|3518.44
11:53:42|3518.44
11:53:43|3518.34
11:53:43|3518.03
11:53:44|3518.19
11:53:45|3518.19
11:53:46|3518.2
11:53:47|3518.2
11:53:48|3518.3
11:53:50|3518.19
11:53:51|3518.19
11:53:51|3518.19
11:53:52|3518.63
11:53:53|3518.81
11:53:55|3518.72
11:53:55|3518.89
11:53:56|3519.02
11:53:58|3519.17
11:53:59|3519.49
11:54:00|3519.22
11:54:01|3519.33
11:54:02|3519.24
11:54:03|3519.2
11:54:04|3519.33
11:54:05|3519.37
11:54:06|3518.67
11:54:07|3518.41
11:54:08|3518.45
11:54:09|3518.53
11:54:10|3518.7
11:54:12|3518.96
11:54:13|3518.94
11:54:13|3519.02
11:54:15|3518.81
11:54:16|3518.75
11:54:17|3518.44
11:54:18|3518.51
11:54:19|3518.51
11:54:20|3518.37
11:54:21|3518.21
11:54:22|3518.07
11:54:23|3518.04
11:54:24|3517.93
11:54:24|3517.98
11:54:26|3517.8
11:54:27|3517.5
11:54:28|3517.48
11:54:29|3517.29
11:54:30|3516.86
11:54:31|3516.77
11:54:32|3516.77
11:54:33|3516.84
11:54:34|3516.73
11:54:35|3516.78
11:54:36|3516.78
11:54:37|3516.78
11:54:39|3516.78
11:54:39|3517.07
11:54:40|3517.19
11:54:41|3517.26
11:54:42|3517.28
11:54:43|3517.21
11:54:44|3517.22
11:54:45|3517.21
11:54:46|3517.21
11:54:48|3517.21
11:54:48|3517.41
11:54:49|3517.42
11:54:50|3517.42
11:54:51|3517.42
11:54:53|3517.21
11:54:54|3517.4
11:54:54|3517.16
11:54:55|3517.29
11:54:56|3516.84
11:54:57|3516.84
11:54:59|3516.39
11:54:59|3516.61
11:55:00|3516.72
11:55:01|3516.48
11:55:02|3516.72
11:55:03|3516.86
11:55:05|3516.86
11:55:05|3516.76
11:55:07|3516.76
11:55:07|3516.69
11:55:09|3516.74
11:55:10|3516.99
11:55:11|3517.01
11:55:13|3517.05
11:55:14|3517.17
11:55:16|3517.17
11:55:17|3517.21
11:55:17|3517.11
11:55:18|3517.11
11:55:19|3517.21
11:55:20|3517.01
11:55:22|3517.14
11:55:22|3517.24
11:55:23|3517.23
11:55:25|3517.23
11:55:25|3517.4
11:55:27|3517.42
11:55:27|3517.21
11:55:28|3516.95
11:55:29|3516.91
11:55:31|3517.19
11:55:32|3517.2
11:55:33|3517.2
11:55:34|3517.4
11:55:35|3517.26
11:55:37|3517.19
11:55:37|3517.19
11:55:38|3517.25
11:55:40|3517.21
11:55:41|3517.32
11:55:42|3517.21
11:55:42|3517.17
11:55:44|3517.23
11:55:45|3517.54
11:55:45|3517.26
11:55:47|3517.11
11:55:48|3517.11
11:55:49|3517.11
11:55:50|3517.22
11:55:51|3517.14
11:55:52|3517.34
11:55:52|3517.29
11:55:54|3517.69
11:55:54|3517.69
11:55:56|3517.69
11:55:57|3517.69
11:55:58|3517.66
11:55:59|3517.66
11:56:01|3517.71
11:56:01|3517.54
11:56:02|3517.6
11:56:03|3517.69
11:56:04|3517.75
11:56:06|3517.71
11:56:07|3517.58
11:56:08|3518.34
11:56:08|3518.37
11:56:10|3518.4
11:56:10|3518.81
11:56:12|3518.62
11:56:13|3518.46
11:56:14|3518.6
11:56:15|3518.55
11:56:16|3518.55
11:56:18|3518.55
11:56:19|3519.02
11:56:20|3519.02
11:56:21|3519.09
11:56:21|3519.09
11:56:23|3519.17
11:56:23|3519.02
11:56:24|3519.05
11:56:25|3519.02
11:56:27|3519.02
11:56:27|3519.06
11:56:29|3519.07
11:56:29|3518.9
11:56:31|3519.07
11:56:32|3519.07
11:56:33|3519.03
11:56:34|3519.06
11:56:35|3518.81
11:56:35|3518.86
11:56:37|3518.68
11:56:38|3518.88
11:56:39|3518.51
11:56:40|3518.59
11:56:40|3518.64
11:56:43|3518.81
11:56:43|3518.81
11:56:44|3518.3
11:56:46|3518.35
11:56:47|3518.52
11:56:47|3518.47
11:56:48|3518.47
11:56:49|3518.47
11:56:51|3518.47
11:56:51|3518.6
11:56:52|3518.6
11:56:53|3518.47
11:56:55|3518.47
11:56:55|3518.47
11:56:57|3518.53
11:56:57|3518.42
11:56:58|3518.71
11:56:59|3518.71
11:57:01|3518.71
11:57:02|3518.76
11:57:02|3518.75
11:57:04|3519.2
11:57:04|3519.49
11:57:06|3519.42
11:57:06|3519.48
11:57:07|3519.48
11:57:08|3519.48
11:57:10|3519.88
11:57:11|3519.88
11:57:12|3519.88
11:57:13|3520.04
11:57:14|3520.69
11:57:15|3520.69
11:57:17|3520.93
11:57:17|3520.93
11:57:19|3520.93
11:57:19|3520.93
11:57:21|3521.1
11:57:22|3521.11
11:57:23|3521.41
11:57:24|3522.02
11:57:24|3522.69
11:57:26|3522.36
11:57:27|3522.36
11:57:28|3522.38
11:57:28|3522.
11:57:29|3522.43
11:57:30|3522.43
11:57:32|3522.21
11:57:33|3522.69
11:57:34|3522.98
11:57:35|3523.79
11:57:36|3524.6
11:57:36|3524.12
11:57:38|3524.06
11:57:39|3523.94
11:57:41|3522.99
11:57:42|3522.99
11:57:43|3522.91
11:57:44|3522.9
11:57:45|3522.9
11:57:46|3522.78
11:57:46|3522.84
11:57:48|3522.84
11:57:48|3522.84
11:57:50|3522.13
11:57:51|3522.11
11:57:52|3522.03
11:57:53|3522.01
11:57:53|3521.93
11:57:54|3522.13
11:57:56|3522.19
11:57:58|3522.19
11:57:58|3522.21
11:58:00|3522.21
11:58:00|3522.34
11:58:02|3522.22
11:58:03|3522.34
11:58:04|3522.34
11:58:05|3522.5
11:58:05|3522.79
11:58:08|3522.84
11:58:08|3522.84
11:58:09|3522.84
11:58:10|3523.05
11:58:11|3522.21
11:58:12|3522.45
11:58:13|3521.98
11:58:15|3522.33
11:58:16|3521.82
11:58:17|3521.63
11:58:19|3521.8
11:58:19|3521.99
11:58:20|3521.94
11:58:21|3522.13
11:58:23|3522.5
11:58:24|3522.48
11:58:24|3522.31
11:58:25|3522.31
11:58:26|3522.07
11:58:27|3522.07
11:58:29|3521.94
11:58:30|3521.24
11:58:31|3521.26
11:58:32|3521.49
11:58:33|3521.55
11:58:34|3521.7
11:58:35|3521.5
11:58:36|3521.55
11:58:37|3521.55
11:58:38|3521.06
11:58:40|3520.89
11:58:40|3521.11
11:58:41|3521.23
11:58:42|3521.31
11:58:44|3521.29
11:58:45|3520.87
11:58:45|3521.09
11:58:46|3520.96
11:58:47|3520.8
11:58:48|3521.03
11:58:50|3521.28
11:58:51|3521.38
11:58:51|3521.38
11:58:52|3521.43
11:58:53|3521.43
11:58:55|3521.39
11:58:55|3521.44
11:58:57|3521.49
11:58:58|3521.49
11:58:59|3521.68
11:59:00|3521.68
11:59:01|3521.6
11:59:01|3521.74
11:59:03|3521.79
11:59:04|3521.96
11:59:04|3521.82
11:59:06|3522.
11:59:07|3522.33
11:59:08|3522.37
11:59:09|3522.5
11:59:09|3522.35
11:59:10|3522.5
11:59:12|3522.5
11:59:13|3522.5
11:59:14|3522.61
11:59:15|3522.52
11:59:17|3522.29
11:59:17|3522.64
11:59:18|3522.64
11:59:20|3522.64
11:59:22|3522.45
11:59:23|3522.45
11:59:24|3522.45
11:59:25|3522.34
11:59:26|3522.48
11:59:27|3522.48
11:59:28|3522.56
11:59:29|3522.67
11:59:30|3522.82
11:59:31|3523.07
11:59:32|3522.66
11:59:33|3522.66
11:59:34|3522.35
11:59:35|3522.22
11:59:36|3521.97
11:59:37|3521.92
11:59:38|3521.74
11:59:39|3521.77
11:59:40|3521.96
11:59:42|3521.89
11:59:42|3521.95
11:59:43|3522.
11:59:44|3522.16
11:59:45|3522.17
11:59:46|3522.45
11:59:47|3522.35
11:59:49|3522.35
11:59:50|3522.35
11:59:51|3522.3
11:59:52|3522.06
11:59:53|3522.06
11:59:54|3522.05
11:59:55|3522.05
11:59:56|3522.04
11:59:57|3521.71
11:59:58|3521.82
11:59:59|3521.89
12:00:00|3521.91
12:00:01|3522.14
12:00:02|3522.23
12:00:05|3522.29
12:00:06|3522.61
12:00:07|3522.34
12:00:07|3522.87
12:00:08|3522.72
12:00:09|3523.05
12:00:10|3522.94
12:00:11|3523.
12:00:12|3523.28
12:00:13|3522.64
12:00:14|3522.68
12:00:16|3524.2
12:00:17|3523.43
12:00:18|3522.64
12:00:19|3522.6
12:00:20|3522.38
12:00:21|3522.23
12:00:22|3522.04
12:00:23|3522.5
12:00:23|3522.61
12:00:24|3523.05
12:00:26|3523.05
12:00:26|3522.81
12:00:28|3522.34
12:00:29|3522.45
12:00:30|3523.11
12:00:32|3523.11
12:00:32|3522.82
12:00:33|3522.82
12:00:35|3522.82
12:00:35|3523.06
12:00:36|3523.43
12:00:38|3523.43
12:00:38|3523.44
12:00:40|3523.19
12:00:40|3523.05
12:00:41|3523.41
12:00:43|3523.19
12:00:44|3523.2
12:00:45|3523.13
12:00:46|3523.52
12:00:46|3523.27
12:00:47|3523.31
12:00:48|3523.86
12:00:49|3524.02
12:00:51|3523.66
12:00:52|3523.67
12:00:52|3523.87
12:00:54|3523.73
12:00:54|3526.96
12:00:56|3526.21
12:00:57|3528.5
12:00:58|3528.81
12:00:59|3528.4
12:01:00|3528.62
12:01:01|3527.58
12:01:01|3527.01
12:01:02|3528.33
12:01:04|3528.12
12:01:04|3527.12
12:01:06|3527.54
12:01:07|3526.92
12:01:08|3526.13
12:01:09|3526.44
12:01:10|3525.67
12:01:11|3525.62
12:01:12|3525.52
12:01:13|3525.59
12:01:14|3526.31
12:01:16|3524.84
12:01:16|3525.41
12:01:18|3527.5
12:01:19|3528.63
12:01:20|3529.69
12:01:22|3528.69
12:01:23|3527.61
12:01:23|3527.22
12:01:24|3527.33
12:01:25|3527.15
12:01:26|3526.86
12:01:28|3526.23
12:01:29|3525.51
12:01:30|3525.67
12:01:31|3525.4
12:01:32|3524.86
12:01:33|3524.64
12:01:34|3523.52
12:01:35|3523.65
12:01:36|3523.48
12:01:37|3523.52
12:01:37|3522.94
12:01:39|3522.46
12:01:40|3521.52
12:01:40|3521.49
12:01:42|3521.4
12:01:43|3521.01
12:01:44|3521.28
12:01:45|3521.08
12:01:46|3520.83
12:01:47|3520.83
12:01:48|3521.09
12:01:49|3520.66
12:01:50|3520.87
12:01:51|3519.7
12:01:52|3519.9
12:01:53|3519.33
12:01:54|3519.6
12:01:55|3519.41
12:01:56|3519.41
12:01:57|3519.54
12:01:58|3519.93
12:01:59|3520.16
12:02:00|3520.26
12:02:01|3519.6
12:02:02|3520.19
12:02:03|3519.58
12:02:04|3519.61
12:02:05|3519.52
12:02:06|3518.8
12:02:07|3519.78
12:02:08|3519.79
12:02:09|3519.36
12:02:10|3519.32
12:02:11|3519.2
12:02:13|3519.42
12:02:14|3519.25
12:02:14|3519.7
12:02:15|3519.63
12:02:16|3519.64
12:02:17|3519.52
12:02:18|3519.52
12:02:19|3519.79
12:02:21|3519.56
12:02:22|3519.93
12:02:23|3519.51
12:02:24|3519.59
12:02:25|3519.18
12:02:26|3518.81
12:02:27|3518.86
12:02:29|3518.02
12:02:30|3517.79
12:02:30|3518.31
12:02:31|3518.33
12:02:32|3517.87
12:02:34|3517.65
12:02:35|3517.9
12:02:36|3517.64
12:02:37|3518.04
12:02:38|3517.73
12:02:39|3517.99
12:02:40|3518.05
12:02:41|3518.18
12:02:41|3517.7
12:02:43|3517.54
12:02:44|3517.76
12:02:45|3517.73
12:02:46|3518.
12:02:47|3517.53
12:02:48|3516.95
12:02:49|3517.64
12:02:50|3517.55
12:02:51|3518.01
12:02:52|3518.37
12:02:53|3518.28
12:02:54|3517.83
12:02:55|3517.77
12:02:56|3517.55
12:02:57|3517.75
12:02:58|3517.6
12:02:59|3517.73
12:03:01|3517.53
12:03:02|3517.88
12:03:03|3518.07
12:03:04|3518.01
12:03:04|3518.06
12:03:05|3518.52
12:03:06|3518.6
12:03:08|3518.56
12:03:08|3518.17
12:03:10|3517.37
12:03:10|3516.99
12:03:11|3517.43
12:03:13|3517.28
12:03:14|3517.57
12:03:15|3517.14
12:03:16|3517.34
12:03:16|3517.53
12:03:18|3517.67
12:03:19|3517.93
12:03:20|3517.
12:03:21|3517.12
12:03:21|3517.46
12:03:23|3517.
12:03:24|3517.28
12:03:25|3517.06
12:03:26|3517.06
12:03:27|3516.88
12:03:28|3516.76
12:03:29|3516.93
12:03:30|3517.03
12:03:31|3517.18
12:03:32|3516.96
12:03:33|3516.12
12:03:34|3515.93
12:03:35|3516.15
12:03:36|3516.04
12:03:37|3515.88
12:03:39|3516.08
12:03:40|3516.44
12:03:40|3516.64
12:03:42|3516.78
12:03:43|3517.05
12:03:44|3517.05
12:03:44|3517.05
12:03:45|3517.3
12:03:46|3517.63
12:03:48|3517.63
12:03:48|3517.27
12:03:50|3517.27
12:03:51|3517.27
12:03:53|3517.55
12:03:53|3517.69
12:03:54|3517.74
12:03:55|3517.72
12:03:57|3517.72
12:03:57|3517.95
12:03:58|3518.38
12:03:59|3518.18
12:04:00|3518.18
12:04:01|3518.36
12:04:02|3518.59
12:04:03|3518.63
12:04:04|3518.63
12:04:05|3518.59
12:04:06|3518.86
12:04:07|3518.91
12:04:08|3518.92
12:04:09|3518.42
12:04:11|3518.45
12:04:11|3517.95
12:04:12|3518.14
12:04:13|3518.11
12:04:14|3518.59
12:04:15|3518.42
12:04:16|3518.63
12:04:17|3518.59
12:04:18|3518.59
12:04:20|3518.69
12:04:21|3518.87
12:04:22|3518.81
12:04:23|3518.66
12:04:25|3518.81
12:04:26|3518.86
12:04:27|3519.03
12:04:28|3518.53
12:04:29|3518.68
12:04:30|3518.74
12:04:31|3518.38
12:04:32|3518.81
12:04:33|3518.52
12:04:34|3518.57
12:04:35|3518.51
12:04:37|3518.56
12:04:38|3518.27
12:04:38|3518.26
12:04:39|3518.15
12:04:41|3518.13
12:04:41|3518.54
12:04:42|3518.4
12:04:43|3518.21
12:04:45|3518.23
12:04:46|3518.21
12:04:46|3518.32
12:04:47|3518.41
12:04:48|3518.58
12:04:50|3518.58
12:04:50|3518.57
12:04:52|3518.54
12:04:52|3518.47
12:04:54|3518.58
12:04:55|3517.62
12:04:56|3518.08
12:04:57|3517.49
12:04:58|3517.49
12:04:59|3516.76
12:05:00|3516.19
12:05:01|3516.7
12:05:03|3516.35
12:05:03|3516.67
12:05:04|3516.35
12:05:05|3516.36
12:05:06|3516.49
12:05:08|3516.67
12:05:09|3516.53
12:05:10|3516.72
12:05:11|3516.18
12:05:12|3515.49
12:05:13|3515.71
12:05:14|3515.93
12:05:14|3515.99
12:05:15|3515.64
12:05:16|3515.89
12:05:17|3516.14
12:05:19|3516.74
12:05:19|3516.49
12:05:21|3516.2
12:05:22|3516.06
12:05:24|3515.72
12:05:26|3515.74
12:05:26|3515.67
12:05:28|3515.66
12:05:29|3515.25
12:05:29|3515.87
12:05:31|3515.72
12:05:32|3515.21
12:05:33|3515.3
12:05:33|3515.65
12:05:35|3515.48
12:05:36|3515.41
12:05:37|3515.64
12:05:38|3515.27
12:05:38|3515.41
12:05:40|3515.65
12:05:40|3516.01
12:05:41|3515.85
12:05:43|3516.42
12:05:44|3516.52
12:05:45|3516.8
12:05:46|3516.64
12:05:47|3516.36
12:05:49|3516.14
12:05:50|3516.88
12:05:51|3516.97
12:05:52|3516.97
12:05:53|3517.12
12:05:53|3517.7
12:05:55|3517.54
12:05:56|3517.45
12:05:57|3517.5
12:05:58|3517.13
12:05:59|3517.07
12:06:00|3516.88
12:06:01|3517.11
12:06:02|3516.81
12:06:03|3516.59
12:06:04|3516.71
12:06:05|3516.71
12:06:06|3516.27
12:06:06|3516.08
12:06:08|3516.08
12:06:08|3516.08
12:06:10|3516.13
12:06:11|3516.03
12:06:12|3516.16
12:06:13|3515.9
12:06:13|3516.11
12:06:15|3516.28
12:06:15|3515.84
12:06:17|3515.84
12:06:18|3515.8
12:06:18|3515.76
12:06:20|3515.6
12:06:20|3515.77
12:06:22|3515.77
12:06:24|3515.72
12:06:24|3515.61
12:06:26|3515.76
12:06:27|3516.67
12:06:28|3516.73
12:06:29|3517.05
12:06:30|3517.08
12:06:31|3517.18
12:06:32|3517.33
12:06:33|3517.67
12:06:35|3517.98
12:06:35|3518.6
12:06:36|3519.17
12:06:38|3519.15
12:06:38|3519.15
12:06:40|3519.64
12:06:40|3519.85
12:06:42|3519.75
12:06:43|3519.62
12:06:44|3519.61
12:06:44|3519.48
12:06:46|3519.48
12:06:46|3519.48
12:06:48|3519.48
12:06:49|3519.48
12:06:50|3520.36
12:06:51|3520.31
12:06:52|3520.74
12:06:53|3520.9
12:06:54|3522.2
12:06:55|3522.11
12:06:56|3522.19
12:06:57|3522.18
12:06:58|3522.81
12:06:59|3522.86
12:07:00|3522.67
12:07:01|3522.96
12:07:02|3522.24
12:07:04|3522.71
12:07:04|3522.39
12:07:05|3521.8
12:07:07|3521.4
12:07:07|3521.16
12:07:08|3521.36
12:07:09|3521.45
12:07:10|3521.37
12:07:12|3521.78
12:07:12|3521.26
12:07:13|3520.87
12:07:14|3520.48
12:07:15|3520.37
12:07:16|3519.77
12:07:17|3519.92
12:07:18|3519.03
12:07:19|3519.12
12:07:20|3518.86
12:07:22|3519.15
12:07:22|3519.41
12:07:23|3519.41
12:07:25|3519.47
12:07:26|3519.69
12:07:27|3519.82
12:07:29|3519.87
12:07:30|3518.98
12:07:31|3518.35
12:07:32|3518.66
12:07:33|3518.45
12:07:34|3518.86
12:07:36|3518.84
12:07:36|3519.43
12:07:38|3520.
12:07:39|3520.02
12:07:40|3519.74
12:07:41|3519.58
12:07:42|3519.25
12:07:42|3519.25
12:07:44|3519.76
12:07:44|3519.36
12:07:46|3519.02
12:07:47|3518.98
12:07:48|3518.89
12:07:49|3518.81
12:07:50|3519.17
12:07:51|3519.27
12:07:52|3519.29
12:07:53|3519.32
12:07:54|3519.29
12:07:55|3519.3
12:07:56|3519.39
12:07:57|3519.68
12:07:58|3519.38
12:07:59|3519.14
12:08:00|3519.14
12:08:01|3519.17
12:08:02|3519.28
12:08:03|3519.33
12:08:04|3519.18
12:08:05|3518.87
12:08:07|3519.45
12:08:08|3520.19
12:08:08|3520.88
12:08:09|3521.28
12:08:10|3520.74
12:08:11|3520.59
12:08:12|3520.64
12:08:13|3520.64
12:08:14|3521.
12:08:15|3521.44
12:08:17|3521.21
12:08:17|3521.08
12:08:19|3521.08
12:08:19|3521.14
12:08:20|3521.12
12:08:21|3521.12
12:08:22|3520.58
12:08:24|3520.32
12:08:25|3520.1
12:08:27|3520.31
12:08:28|3520.14
12:08:29|3519.58
12:08:30|3519.72
12:08:31|3520.22
12:08:32|3520.1
12:08:33|3520.1
12:08:34|3519.95
12:08:35|3520.18
12:08:36|3519.87
12:08:37|3519.33
12:08:38|3519.04
12:08:39|3519.27
12:08:40|3519.21
12:08:42|3519.52
12:08:42|3519.52
12:08:43|3519.4
12:08:44|3519.41
12:08:45|3519.41
12:08:48|3519.89
12:08:48|3519.88
12:08:49|3520.1
12:08:50|3519.57
12:08:51|3519.49
12:08:52|3519.52
12:08:54|3519.44
12:08:55|3519.52
12:08:55|3519.84
12:08:57|3519.84
12:08:58|3519.71
12:08:58|3520.
12:08:59|3519.21
12:09:00|3519.17
12:09:01|3519.38
12:09:02|3519.52
12:09:03|3519.47
12:09:04|3519.47
12:09:05|3519.47
12:09:07|3519.02
12:09:07|3519.09
12:09:08|3519.
12:09:09|3519.23
12:09:11|3519.16
12:09:11|3519.16
12:09:12|3519.18
12:09:13|3519.15
12:09:15|3519.38
12:09:15|3519.45
12:09:18|3519.61
12:09:18|3519.47
12:09:19|3519.47
12:09:21|3519.65
12:09:21|3519.75
12:09:22|3519.73
12:09:23|3519.54
12:09:24|3519.64
12:09:25|3519.52
12:09:27|3519.72
12:09:28|3520.2
12:09:28|3520.18
12:09:29|3520.18
12:09:31|3520.04
12:09:31|3520.04
12:09:32|3520.08
12:09:33|3520.07
12:09:34|3520.35
12:09:35|3520.05
12:09:36|3519.87
12:09:38|3520.05
12:09:39|3519.71
12:09:39|3519.71
12:09:41|3519.71
12:09:42|3519.54
12:09:42|3519.54
12:09:44|3519.7
12:09:45|3519.5
12:09:46|3519.61
12:09:47|3518.9
12:09:47|3518.87
12:09:49|3519.39
12:09:50|3519.61
12:09:51|3519.61
12:09:52|3519.74
12:09:53|3519.74
12:09:53|3519.74
12:09:55|3519.33
12:09:56|3519.16
12:09:57|3519.16
12:09:58|3519.25
12:09:58|3519.25
12:10:00|3518.8
12:10:01|3519.16
12:10:01|3518.85
12:10:03|3519.15
12:10:03|3519.43
12:10:04|3519.43
12:10:06|3519.43
12:10:07|3519.41
12:10:08|3519.06
12:10:09|3518.82
12:10:10|3518.07
12:10:11|3517.65
12:10:12|3517.9
12:10:13|3517.68
12:10:14|3517.96
12:10:15|3518.3
12:10:16|3518.34
12:10:17|3518.36
12:10:18|3518.03
12:10:19|3518.41
12:10:20|3518.01
12:10:21|3517.44
12:10:22|3517.32
12:10:23|3517.36
12:10:24|3517.35
12:10:25|3517.22
12:10:26|3517.71
12:10:27|3517.62
12:10:29|3517.18
12:10:30|3516.98
12:10:32|3516.62
12:10:32|3516.29
12:10:34|3516.45
12:10:35|3516.4
12:10:35|3516.19
12:10:36|3515.94
12:10:37|3516.06
12:10:39|3516.1
12:10:40|3516.24
12:10:41|3516.5
12:10:42|3516.47
12:10:43|3516.47
12:10:44|3516.85
12:10:45|3516.5
12:10:46|3516.29
12:10:47|3516.57
12:10:48|3516.71
12:10:49|3516.84
12:10:50|3517.03
12:10:51|3516.07
12:10:52|3515.79
12:10:53|3515.89
12:10:54|3516.59
12:10:55|3516.27
12:10:56|3516.23
12:10:57|3516.46
12:10:58|3515.96
12:10:59|3516.06
12:11:00|3516.1
12:11:01|3515.62
12:11:02|3515.94
12:11:03|3516.17
12:11:04|3516.48
12:11:05|3516.64
12:11:06|3516.59
12:11:07|3516.19
12:11:08|3516.5
12:11:09|3515.91
12:11:10|3515.59
12:11:12|3515.72
12:11:12|3515.91
12:11:13|3516.35
12:11:14|3516.09
12:11:15|3516.24
12:11:16|3516.24
12:11:17|3516.23
12:11:18|3516.23
12:11:19|3516.49
12:11:21|3517.22
12:11:21|3516.9
12:11:22|3516.8
12:11:23|3516.8
12:11:24|3517.
12:11:25|3517.2
12:11:26|3517.04
12:11:28|3516.98
12:11:29|3517.03
12:11:30|3517.04
12:11:31|3517.71
12:11:32|3517.27
12:11:34|3517.11
12:11:35|3517.17
12:11:36|3516.91
12:11:37|3517.53
12:11:38|3517.97
12:11:39|3517.36
12:11:40|3517.48
12:11:41|3517.59
12:11:42|3517.64
12:11:42|3517.64
12:11:44|3517.64
12:11:45|3517.64
12:11:46|3517.57
12:11:46|3517.64
12:11:48|3517.35
12:11:49|3517.24
12:11:49|3517.27
12:11:51|3517.34
12:11:52|3517.56
12:11:52|3517.71
12:11:55|3517.62
12:11:55|3517.75
12:11:56|3517.76
12:11:57|3517.84
12:11:59|3517.32
12:12:00|3517.13
12:12:01|3516.65
12:12:02|3515.65
12:12:03|3514.69
12:12:04|3514.47
12:12:06|3514.19
12:12:07|3513.75
12:12:07|3513.15
12:12:09|3511.87
12:12:09|3511.43
12:12:11|3511.
12:12:12|3510.26
12:12:13|3509.91
12:12:13|3510.91
12:12:14|3510.92
12:12:16|3510.75
12:12:17|3510.35
12:12:18|3510.5
12:12:19|3511.06
12:12:20|3511.25
12:12:21|3511.35
12:12:22|3511.7
12:12:23|3511.76
12:12:24|3512.03
12:12:25|3511.3
12:12:26|3511.14
12:12:28|3511.06
12:12:29|3511.16
12:12:30|3511.17
12:12:32|3510.6
12:12:33|3510.76
12:12:34|3510.17
12:12:34|3509.92
12:12:35|3509.98
12:12:37|3509.79
12:12:37|3509.91
12:12:39|3509.69
12:12:39|3510.28
12:12:40|3508.24
12:12:42|3509.2
12:12:43|3508.98
12:12:44|3508.6
12:12:45|3508.47
12:12:45|3508.5
12:12:47|3508.17
12:12:47|3509.04
12:12:49|3509.23
12:12:50|3509.62
12:12:51|3509.93
12:12:51|3510.5
12:12:53|3511.
12:12:53|3511.04
12:12:55|3509.9
12:12:55|3509.81
12:12:57|3509.82
12:12:58|3509.68
12:12:59|3510.05
12:12:59|3510.19
12:13:01|3510.14
12:13:01|3510.7
12:13:02|3510.37
12:13:03|3511.5
12:13:05|3511.87
12:13:06|3511.86
12:13:07|3512.01
12:13:08|3511.84
12:13:09|3512.64
12:13:10|3512.81
12:13:12|3512.94
12:13:13|3513.27
12:13:14|3513.08
12:13:15|3512.17
12:13:16|3512.57
12:13:17|3512.47
12:13:18|3512.57
12:13:19|3512.83
12:13:20|3512.94
12:13:21|3512.66
12:13:22|3512.95
12:13:23|3513.1
12:13:24|3513.4
12:13:25|3513.22
12:13:26|3512.89
12:13:27|3513.12
12:13:28|3513.
12:13:30|3513.07
12:13:30|3512.99
12:13:32|3513.33
12:13:34|3513.06
12:13:34|3513.
12:13:36|3513.1
12:13:36|3512.93
12:13:38|3512.67
12:13:39|3512.64
12:13:40|3512.76
12:13:41|3513.08
12:13:42|3512.97
12:13:42|3513.1
12:13:43|3512.9
12:13:45|3512.9
12:13:46|3512.82
12:13:46|3513.1
12:13:48|3512.72
12:13:49|3512.73
12:13:50|3512.99
12:13:50|3512.94
12:13:51|3512.9
12:13:53|3512.86
12:13:54|3512.88
12:13:55|3512.9
12:13:56|3513.1
12:13:57|3513.4
12:13:58|3513.39
12:13:58|3513.24
12:14:00|3512.89
12:14:01|3512.93
12:14:01|3512.91
12:14:03|3512.71
12:14:04|3513.12
12:14:05|3514.23
12:14:06|3514.87
12:14:07|3515.04
12:14:08|3514.98
12:14:09|3515.1
12:14:10|3515.1
12:14:11|3514.98
12:14:12|3515.21
12:14:13|3514.94
12:14:14|3515.01
12:14:15|3514.86
12:14:16|3515.18
12:14:17|3514.68
12:14:18|3514.91
12:14:19|3514.93
12:14:20|3514.58
12:14:21|3514.47
12:14:22|3514.38
12:14:23|3514.37
12:14:24|3514.37
12:14:25|3514.59
12:14:26|3514.63
12:14:27|3514.35
12:14:28|3514.58
12:14:29|3514.36
12:14:30|3514.75
12:14:31|3514.2
12:14:33|3513.76
12:14:34|3513.82
12:14:35|3514.06
12:14:35|3514.23
12:14:37|3514.56
12:14:38|3514.54
12:14:39|3514.28
12:14:40|3514.28
12:14:41|3514.06
12:14:42|3513.87
12:14:44|3514.12
12:14:45|3514.25
12:14:46|3514.07
12:14:47|3514.03
12:14:48|3514.22
12:14:48|3514.17
12:14:50|3514.37
12:14:50|3514.79
12:14:52|3514.64
12:14:52|3514.49
12:14:53|3514.56
12:14:55|3514.67
12:14:56|3515.18
12:14:57|3515.16
12:14:58|3516.
12:14:59|3515.41
12:15:00|3515.4
12:15:01|3514.45
12:15:02|3514.
12:15:04|3514.05
12:15:04|3514.26
12:15:06|3514.92
12:15:06|3515.03
12:15:08|3514.46
12:15:09|3514.11
12:15:09|3514.4
12:15:10|3513.94
12:15:11|3514.23
12:15:12|3514.32
12:15:13|3513.86
12:15:15|3514.29
12:15:16|3514.31
12:15:16|3514.03
12:15:18|3513.84
12:15:18|3513.87
12:15:19|3513.96
12:15:20|3513.86
12:15:21|3514.16
12:15:22|3514.06
12:15:23|3513.84
12:15:24|3513.28
12:15:25|3513.89
12:15:26|3514.25
12:15:27|3514.02
12:15:28|3513.86
12:15:29|3513.92
12:15:31|3513.31
12:15:31|3513.52
12:15:32|3513.2
12:15:35|3513.2
12:15:36|3513.45
12:15:37|3513.
12:15:37|3512.98
12:15:39|3512.3
12:15:40|3511.88
12:15:41|3512.26
12:15:42|3512.32
12:15:43|3512.29
12:15:44|3512.79
12:15:45|3512.93
12:15:47|3512.89
12:15:47|3513.11
12:15:49|3512.99
12:15:50|3513.1
12:15:50|3512.58
12:15:51|3511.75
12:15:52|3511.72
12:15:54|3511.61
12:15:54|3511.61
12:15:55|3511.41
12:15:57|3511.73
12:15:57|3511.45
12:15:58|3511.24
12:15:59|3511.24
12:16:01|3511.08
12:16:01|3510.35
12:16:02|3509.46
12:16:03|3509.5
12:16:05|3509.59
12:16:06|3510.04
12:16:06|3509.56
12:16:08|3509.56
12:16:08|3509.66
12:16:09|3509.47
12:16:11|3509.
12:16:11|3509.14
12:16:13|3509.23
12:16:14|3509.65
12:16:15|3509.42
12:16:16|3508.8
12:16:17|3508.39
12:16:18|3508.2
12:16:19|3508.9
12:16:20|3509.1
12:16:21|3509.14
12:16:22|3509.24
12:16:23|3508.97
12:16:24|3509.49
12:16:25|3508.81
12:16:26|3508.38
12:16:27|3508.73
12:16:28|3508.91
12:16:29|3509.2
12:16:30|3508.5
12:16:31|3508.12
12:16:32|3507.69
12:16:34|3506.92
12:16:34|3507.23
12:16:36|3507.44
12:16:38|3508.42
12:16:39|3508.7
12:16:39|3508.52
12:16:41|3508.78
12:16:41|3509.23
12:16:42|3508.95
12:16:43|3508.59
12:16:45|3509.12
12:16:45|3508.5
12:16:46|3508.23
12:16:47|3507.87
12:16:49|3507.56
12:16:50|3507.58
12:16:51|3508.
12:16:51|3507.86
12:16:52|3507.66
12:16:53|3508.22
12:16:55|3508.12
12:16:55|3508.59
12:16:56|3508.79
12:16:58|3508.65
12:16:59|3508.88
12:16:59|3508.69
12:17:01|3508.76
12:17:02|3508.56
12:17:02|3508.82
12:17:04|3508.02
12:17:04|3507.75
12:17:06|3508.01
12:17:07|3507.87
12:17:07|3507.93
12:17:09|3507.85
12:17:09|3507.85
12:17:11|3507.85
12:17:12|3507.27
12:17:13|3507.18
12:17:14|3507.09
12:17:15|3507.33
12:17:15|3507.
12:17:16|3507.19
12:17:17|3507.46
12:17:18|3507.3
12:17:20|3506.84
12:17:21|3507.19
12:17:22|3506.98
12:17:23|3507.39
12:17:24|3507.2
12:17:24|3507.81
12:17:26|3508.14
12:17:27|3507.89
12:17:28|3508.18
12:17:30|3508.28
12:17:30|3507.57
12:17:31|3507.49
12:17:32|3507.8
12:17:34|3508.23
12:17:35|3507.84
12:17:36|3507.55
12:17:37|3507.88
12:17:37|3507.73
12:17:39|3507.93
12:17:39|3507.57
12:17:40|3507.
12:17:41|3506.94
12:17:43|3506.41
12:17:44|3505.36
12:17:45|3505.24
12:17:46|3505.51
12:17:48|3506.1
12:17:48|3505.5
12:17:49|3504.98
12:17:51|3505.28
12:17:52|3505.17
12:17:53|3505.15
12:17:53|3505.5
12:17:54|3505.28
12:17:55|3505.44
12:17:57|3505.69
12:17:57|3505.93
12:17:58|3506.16
12:17:59|3506.28
12:18:01|3506.34
12:18:01|3505.75
12:18:02|3505.7
12:18:03|3505.7
12:18:05|3505.82
12:18:06|3505.74
12:18:06|3506.17
12:18:08|3506.29
12:18:09|3506.8
12:18:10|3505.57
12:18:11|3505.67
12:18:11|3505.59
12:18:13|3506.73
12:18:14|3507.18
12:18:15|3507.09
12:18:16|3507.19
12:18:17|3507.19
12:18:18|3507.77
12:18:18|3507.79
12:18:19|3507.65
12:18:20|3508.45
12:18:21|3508.34
12:18:22|3508.96
12:18:24|3508.94
12:18:24|3508.9
12:18:25|3508.66
12:18:27|3508.93
12:18:28|3508.2
12:18:29|3507.83
12:18:30|3508.36
12:18:31|3508.5
12:18:32|3508.18
12:18:33|3507.91
12:18:33|3508.16
12:18:36|3508.59
12:18:37|3508.75
12:18:38|3508.34
12:18:39|3508.46
12:18:41|3508.39
12:18:42|3508.52
12:18:44|3508.52
12:18:45|3509.29
12:18:46|3509.13
12:18:47|3509.75
12:18:48|3509.54
12:18:49|3510.12
12:18:50|3509.73
12:18:51|3509.53
12:18:53|3509.98
12:18:54|3508.84
12:18:55|3509.01
12:18:55|3508.89
12:18:57|3508.65
12:18:57|3508.75
12:18:58|3508.43
12:18:59|3509.
12:19:01|3508.81
12:19:02|3508.8
12:19:03|3508.36
12:19:03|3508.74
12:19:04|3508.79
12:19:05|3508.14
12:19:07|3507.62
12:19:07|3507.19
12:19:09|3507.55
12:19:10|3507.55
12:19:11|3507.47
12:19:12|3507.94
12:19:13|3507.91
12:19:14|3507.74
12:19:15|3507.57
12:19:16|3507.02
12:19:17|3507.36
12:19:18|3507.29
12:19:19|3507.2
12:19:20|3507.4
12:19:21|3507.17
12:19:22|3506.81
12:19:23|3506.78
12:19:24|3507.03
12:19:25|3507.08
12:19:26|3506.98
12:19:27|3506.54
12:19:28|3507.06
12:19:29|3507.14
12:19:30|3507.19
12:19:31|3506.16
12:19:32|3505.97
12:19:33|3506.43
12:19:34|3506.56
12:19:35|3506.45
12:19:37|3507.02
12:19:37|3506.15
12:19:39|3505.94
12:19:39|3506.14
12:19:40|3505.88
12:19:41|3505.88
12:19:43|3506.22
12:19:44|3506.14
12:19:45|3506.82
12:19:46|3506.82
12:19:47|3506.95
12:19:48|3506.5
12:19:49|3506.85
12:19:50|3506.46
12:19:51|3506.07
12:19:52|3505.77
12:19:54|3505.3
12:19:54|3505.41
12:19:56|3505.92
12:19:56|3506.48
12:19:58|3506.84
12:19:59|3506.36
12:20:00|3506.82
12:20:01|3506.84
12:20:01|3506.84
12:20:04|3507.31
12:20:04|3507.43
12:20:05|3507.13
12:20:06|3507.87
12:20:07|3507.88
12:20:08|3508.06
12:20:09|3508.11
12:20:10|3508.18
12:20:11|3508.06
12:20:12|3507.75
12:20:13|3508.23
12:20:15|3508.38
12:20:16|3508.13
12:20:16|3508.11
12:20:17|3508.25
12:20:18|3507.92
12:20:19|3508.18
12:20:21|3507.73
12:20:21|3507.5
12:20:22|3507.57
12:20:23|3508.22
12:20:24|3508.33
12:20:26|3508.39
12:20:26|3509.12
12:20:28|3509.44
12:20:29|3509.19
12:20:29|3509.24
12:20:30|3509.36
12:20:31|3508.85
12:20:32|3509.13
12:20:34|3508.94
12:20:34|3508.98
12:20:36|3508.96
12:20:37|3509.06
12:20:38|3508.88
12:20:39|3509.06
12:20:41|3509.15
12:20:41|3509.41
12:20:43|3509.41
12:20:44|3509.41
12:20:44|3509.8
12:20:46|3509.82
12:20:46|3509.89
12:20:47|3509.96
12:20:49|3510.24
12:20:49|3509.78
12:20:50|3509.95
12:20:52|3510.02
12:20:53|3510.08
12:20:54|3510.16
12:20:54|3509.96
12:20:56|3510.
12:20:56|3509.96
12:20:58|3509.59
12:20:59|3509.5
12:21:00|3509.63
12:21:01|3509.79
12:21:02|3509.51
12:21:03|3509.43
12:21:05|3509.28
12:21:05|3509.43
12:21:07|3509.21
12:21:08|3509.34
12:21:08|3509.34
12:21:10|3510.11
12:21:11|3509.65
12:21:12|3510.1
12:21:12|3510.37
12:21:13|3510.24
12:21:15|3510.24
12:21:15|3509.96
12:21:17|3509.96
12:21:18|3510.21
12:21:18|3511.5
12:21:20|3511.19
12:21:21|3511.46
12:21:21|3511.21
12:21:22|3511.3
12:21:23|3512.2
12:21:24|3512.5
12:21:26|3512.27
12:21:27|3512.27
12:21:27|3513.17
12:21:29|3513.41
12:21:30|3513.63
12:21:31|3514.04
12:21:32|3514.01
12:21:33|3514.16
12:21:34|3514.05
12:21:34|3513.88
12:21:36|3513.74
12:21:36|3513.43
12:21:38|3514.
12:21:40|3514.1
12:21:41|3514.23
12:21:41|3514.5
12:21:43|3515.
12:21:44|3515.16
12:21:44|3515.42
12:21:45|3515.47
12:21:46|3516.34
12:21:48|3515.64
12:21:49|3515.3
12:21:49|3515.29
12:21:51|3515.11
12:21:52|3514.64
12:21:53|3514.5
12:21:54|3514.57
12:21:55|3514.9
12:21:57|3514.4
12:21:57|3514.12
12:21:58|3513.81
12:21:59|3513.58
12:22:00|3512.9
12:22:01|3512.36
12:22:03|3512.35
12:22:04|3511.47
12:22:04|3510.9
12:22:05|3511.99
12:22:06|3512.11
12:22:07|3511.6
12:22:08|3510.8
12:22:09|3511.06
12:22:10|3510.79
12:22:11|3510.66
12:22:13|3511.29
12:22:14|3510.5
12:22:14|3510.64
12:22:15|3510.56
12:22:16|3510.85
12:22:17|3510.65
12:22:18|3510.9
12:22:19|3510.84
12:22:21|3510.77
12:22:22|3510.17
12:22:22|3510.28
12:22:23|3510.91
12:22:24|3510.74
12:22:25|3511.11
12:22:26|3510.96
12:22:28|3510.94
12:22:28|3510.94
12:22:29|3510.71
12:22:30|3510.51
12:22:31|3509.4
12:22:33|3507.33
12:22:33|3506.72
12:22:34|3508.7
12:22:35|3508.34
12:22:36|3508.79
12:22:37|3508.81
12:22:39|3508.94
12:22:40|3508.58
12:22:40|3508.82
12:22:42|3508.96
12:22:44|3509.36
12:22:44|3509.1
12:22:45|3509.26
12:22:46|3509.19
12:22:48|3508.76
12:22:49|3508.83
12:22:50|3508.92
12:22:51|3509.2
12:22:52|3508.72
12:22:53|3508.51
12:22:54|3508.51
12:22:55|3508.23
12:22:56|3508.22
12:22:57|3508.29
12:22:58|3508.23
12:23:00|3507.5
12:23:01|3508.39
12:23:02|3508.59
12:23:02|3509.29
12:23:03|3509.89
12:23:04|3509.79
12:23:06|3510.61
12:23:06|3511.38
12:23:08|3511.14
12:23:08|3510.
12:23:10|3510.85
12:23:11|3510.83
12:23:12|3511.53
12:23:13|3510.71
12:23:13|3511.3
12:23:15|3511.07
12:23:15|3511.65
12:23:17|3511.65
12:23:18|3510.48
12:23:19|3510.43
12:23:19|3510.59
12:23:20|3510.6
12:23:22|3510.33
12:23:23|3510.32
12:23:24|3509.47
12:23:25|3509.29
12:23:26|3509.31
12:23:27|3509.03
12:23:29|3508.79
12:23:29|3508.6
12:23:30|3507.5
12:23:31|3507.5
12:23:33|3508.5
12:23:33|3508.48
12:23:34|3508.44
12:23:35|3508.52
12:23:36|3508.81
12:23:38|3508.87
12:23:38|3508.47
12:23:40|3508.6
12:23:42|3508.6
12:23:42|3508.89
12:23:44|3508.6
12:23:45|3508.81
12:23:46|3508.72
12:23:46|3508.88
12:23:49|3508.86
12:23:50|3509.51
12:23:51|3509.4
12:23:52|3509.02
12:23:53|3509.29
12:23:54|3508.5
12:23:55|3507.53
12:23:55|3507.03
12:23:56|3506.99
12:23:58|3506.88
12:23:59|3506.65
12:23:59|3506.92
12:24:00|3506.86
12:24:01|3506.21
12:24:02|3507.16
12:24:04|3506.14
12:24:05|3506.2
12:24:06|3505.6
12:24:07|3505.54
12:24:07|3505.02
12:24:09|3505.3
12:24:10|3505.35
12:24:11|3505.27
12:24:12|3505.68
12:24:13|3506.31
12:24:14|3506.26
12:24:15|3506.03
12:24:16|3506.33
12:24:17|3506.84
12:24:18|3506.98
12:24:19|3506.82
12:24:20|3506.95
12:24:21|3507.71
12:24:23|3507.18
12:24:23|3506.99
12:24:24|3507.06
12:24:25|3507.23
12:24:26|3507.86
12:24:28|3507.63
12:24:28|3506.99
12:24:29|3507.
12:24:30|3506.72
12:24:32|3506.97
12:24:33|3507.15
12:24:33|3507.21
12:24:35|3507.19
12:24:36|3507.38
12:24:37|3507.25
12:24:38|3507.26
12:24:39|3507.75
12:24:40|3508.2
12:24:42|3507.27
12:24:43|3507.22
12:24:43|3506.75
12:24:45|3506.68
12:24:45|3506.77
12:24:47|3506.51
12:24:48|3506.39
12:24:49|3505.77
12:24:51|3505.89
12:24:51|3506.06
12:24:53|3505.72
12:24:54|3505.88
12:24:55|3505.32
12:24:56|3505.75
12:24:56|3505.67
12:24:58|3505.54
12:24:58|3505.46
12:25:00|3505.45
12:25:02|3505.17
12:25:03|3505.58
12:25:03|3505.49
12:25:04|3504.43
12:25:05|3504.38
12:25:06|3504.39
12:25:07|3504.
12:25:08|3504.2
12:25:09|3503.28
12:25:10|3503.15
12:25:11|3503.69
12:25:13|3503.25
12:25:14|3503.85
12:25:14|3503.83
12:25:16|3503.11
12:25:17|3503.7
12:25:17|3503.63
12:25:18|3503.65
12:25:19|3503.48
12:25:21|3504.11
12:25:22|3503.9
12:25:22|3503.5
12:25:23|3503.76
12:25:25|3503.87
12:25:26|3503.25
12:25:26|3503.06
12:25:27|3503.5
12:25:28|3503.39
12:25:30|3502.82
12:25:31|3502.99
12:25:31|3502.77
12:25:32|3502.95
12:25:33|3502.97
12:25:34|3502.2
12:25:35|3502.23
12:25:36|3501.99
12:25:38|3501.98
12:25:39|3502.01
12:25:39|3502.23
12:25:41|3502.
12:25:41|3501.65
12:25:44|3501.76
12:25:45|3501.82
12:25:45|3502.09
12:25:46|3502.21
12:25:47|3502.35
12:25:49|3502.41
12:25:50|3502.67
12:25:50|3502.36
12:25:52|3502.38
12:25:53|3502.52
12:25:54|3502.51
12:25:56|3502.95
12:25:57|3503.05
12:25:57|3503.59
12:25:58|3502.11
12:25:59|3502.39
12:26:00|3503.4
12:26:02|3503.06
12:26:03|3502.99
12:26:03|3503.41
12:26:05|3503.4
12:26:05|3503.43
12:26:07|3503.4
12:26:07|3503.34
12:26:09|3502.39
12:26:10|3502.42
12:26:11|3502.74
12:26:12|3503.39
12:26:13|3502.59
12:26:14|3501.94
12:26:16|3501.4
12:26:16|3502.
12:26:17|3501.81
12:26:18|3501.38
12:26:19|3501.43
12:26:21|3501.63
12:26:22|3502.08
12:26:22|3502.04
12:26:24|3502.54
12:26:25|3502.72
12:26:25|3503.
12:26:26|3502.92
12:26:28|3502.17
12:26:29|3501.83
12:26:30|3501.58
12:26:31|3501.4
12:26:32|3501.18
12:26:33|3501.25
12:26:34|3501.18
12:26:35|3501.02
12:26:36|3500.03
12:26:37|3500.75
12:26:38|3502.23
12:26:39|3503.3
12:26:40|3503.03
12:26:41|3502.7
12:26:42|3501.89
12:26:44|3501.9
12:26:45|3501.89
12:26:46|3501.3
12:26:47|3501.7
12:26:48|3501.49
12:26:50|3501.77
12:26:51|3501.9
12:26:52|3501.54
12:26:53|3502.62
12:26:54|3502.24
12:26:55|3502.01
12:26:56|3502.09
12:26:57|3502.21
12:26:58|3501.49
12:26:59|3501.18
12:27:00|3502.23
12:27:01|3501.93
12:27:02|3501.5
12:27:03|3501.27
12:27:04|3500.12
12:27:05|3500.36
12:27:06|3499.75
12:27:07|3500.43
12:27:08|3500.3
12:27:09|3499.97
12:27:10|3500.21
12:27:11|3500.
12:27:12|3500.
12:27:13|3499.92
12:27:15|3500.04
12:27:15|3499.3
12:27:16|3499.32
12:27:18|3499.67
12:27:18|3499.77
12:27:19|3499.74
12:27:20|3499.5
12:27:21|3499.41
12:27:22|3499.53
12:27:24|3498.74
12:27:24|3499.2
12:27:25|3498.98
12:27:27|3499.91
12:27:27|3499.82
12:27:28|3499.81
12:27:29|3500.02
12:27:31|3499.36
12:27:32|3499.42
12:27:33|3499.4
12:27:34|3499.23
12:27:35|3498.82
12:27:35|3499.48
12:27:36|3499.54
12:27:37|3499.43
12:27:39|3498.84
12:27:40|3497.84
12:27:40|3497.49
12:27:41|3497.8
12:27:43|3497.32
12:27:44|3497.68
12:27:46|3496.59
12:27:46|3495.8
12:27:48|3496.06
12:27:48|3496.19
12:27:50|3495.28
12:27:51|3495.67
12:27:52|3495.63
12:27:52|3495.5
12:27:54|3495.8
12:27:54|3495.84
12:27:56|3495.79
12:27:56|3496.26
12:27:58|3496.75
12:27:59|3497.49
12:28:00|3498.06
12:28:01|3498.03
12:28:02|3498.5
12:28:03|3497.97
12:28:04|3498.98
12:28:05|3498.79
12:28:06|3497.1
12:28:07|3497.78
12:28:08|3498.36
12:28:09|3498.26
12:28:10|3498.53
12:28:11|3498.52
12:28:12|3498.49
12:28:13|3498.08
12:28:14|3497.57
12:28:15|3497.52
12:28:16|3497.19
12:28:18|3497.09
12:28:18|3496.95
12:28:19|3497.01
12:28:20|3497.01
12:28:21|3497.11
12:28:22|3497.59
12:28:23|3497.86
12:28:25|3498.37
12:28:26|3498.42
12:28:27|3498.3
12:28:27|3497.84
12:28:29|3498.82
12:28:30|3499.27
12:28:30|3499.4
12:28:31|3499.35
12:28:32|3499.87
12:28:33|3500.16
12:28:35|3500.15
12:28:36|3499.96
12:28:36|3500.08
12:28:37|3500.29
12:28:38|3500.66
12:28:39|3500.64
12:28:40|3500.7
12:28:41|3500.11
12:28:42|3500.34
12:28:43|3500.83
12:28:45|3500.83
12:28:46|3500.75
12:28:47|3499.76
12:28:48|3499.82
12:28:49|3500.17
12:28:51|3499.08
12:28:51|3500.14
12:28:53|3499.97
12:28:54|3500.32
12:28:55|3500.31
12:28:56|3500.43
12:28:57|3500.
12:28:58|3499.14
12:28:59|3498.88
12:29:00|3499.63
12:29:02|3499.81
12:29:02|3499.89
12:29:04|3499.93
12:29:04|3500.02
12:29:05|3500.28
12:29:07|3500.14
12:29:08|3498.62
12:29:08|3498.6
12:29:09|3498.75
12:29:10|3498.78
12:29:11|3499.56
12:29:13|3499.09
12:29:14|3499.34
12:29:15|3499.26
12:29:15|3498.76
12:29:16|3498.82
12:29:17|3498.96
12:29:19|3498.83
12:29:20|3499.2
12:29:21|3499.07
12:29:21|3499.01
12:29:23|3499.48
12:29:23|3499.72
12:29:25|3499.96
12:29:26|3499.94
12:29:27|3499.55
12:29:28|3499.44
12:29:30|3499.96
12:29:30|3500.35
12:29:32|3501.04
12:29:33|3501.92
12:29:34|3502.06
12:29:35|3502.47
12:29:36|3500.42
12:29:37|3500.02
12:29:38|3500.83
12:29:39|3499.9
12:29:40|3500.09
12:29:41|3500.19
12:29:42|3500.48
12:29:43|3499.76
12:29:44|3499.42
12:29:45|3500.49
12:29:47|3499.9
12:29:48|3507.99
12:29:48|3508.61
12:29:50|3513.
12:29:51|3510.71
12:29:52|3513.75
12:29:53|3512.86
12:29:54|3514.26
12:29:55|3514.36
12:29:56|3514.71
12:29:58|3513.81
12:29:59|3514.42
12:29:59|3518.2
12:30:00|3516.73
12:30:02|3513.85
12:30:03|3510.93
12:30:04|3510.2
12:30:05|3507.5
12:30:05|3504.28
12:30:07|3502.59
12:30:09|3503.37
12:30:09|3504.57
12:30:12|3504.27
12:30:12|3505.27
12:30:14|3504.05
12:30:15|3500.5
12:30:16|3504.63
12:30:16|3500.52
12:30:17|3505.23
12:30:18|3505.26
12:30:19|3505.99
12:30:21|3502.73
12:30:21|3504.8
12:30:22|3502.4
12:30:23|3506.03
12:30:24|3505.27
12:30:25|3502.64
12:30:26|3502.02
12:30:27|3506.03
12:30:29|3502.4
12:30:29|3501.2
12:30:30|3501.15
12:30:31|3499.06
12:30:32|3498.2
12:30:34|3497.26
12:30:34|3497.79
12:30:36|3504.54
12:30:36|3490.21
12:30:37|3491.6
12:30:39|3493.
12:30:39|3490.41
12:30:40|3489.02
12:30:41|3489.
12:30:43|3490.19
12:30:43|3489.77
12:30:45|3488.98
12:30:45|3488.75
12:30:46|3489.77
12:30:48|3488.72
12:30:49|3486.3
12:30:50|3484.4
12:30:52|3486.27
12:30:52|3489.8
12:30:54|3487.4
12:30:54|3487.67
12:30:55|3497.99
12:30:57|3491.57
12:30:57|3487.4
12:30:58|3488.81
12:31:00|3488.
12:31:01|3486.76
12:31:01|3486.97
12:31:03|3486.19
12:31:04|3483.
12:31:05|3482.74
12:31:06|3484.
12:31:07|3486.01
12:31:08|3489.84
12:31:09|3487.51
12:31:10|3486.59
12:31:11|3490.
12:31:12|3484.79
12:31:13|3485.25
12:31:14|3489.22
12:31:15|3482.92
12:31:16|3483.19
12:31:18|3483.41
12:31:18|3484.2
12:31:20|3483.12
12:31:20|3483.7
12:31:21|3482.23
12:31:22|3488.02
12:31:24|3486.5
12:31:24|3485.58
12:31:25|3488.5
12:31:27|3486.61
12:31:28|3486.74
12:31:28|3484.61
12:31:29|3486.
12:31:30|3483.5
12:31:32|3483.61
12:31:32|3484.04
12:31:33|3483.39
12:31:35|3486.
12:31:36|3487.6
12:31:36|3486.68
12:31:38|3486.3
12:31:39|3484.75
12:31:40|3484.33
12:31:41|3484.
12:31:41|3483.
12:31:42|3484.23
12:31:44|3485.23
12:31:44|3485.74
12:31:46|3487.5
12:31:46|3483.2
12:31:49|3485.19
12:31:49|3482.
12:31:51|3482.59
12:31:52|3482.5
12:31:54|3482.27
12:31:55|3481.98
12:31:56|3481.77
12:31:57|3481.62
12:31:58|3481.59
12:31:59|3481.59
12:32:00|3480.61
12:32:01|3479.79
12:32:02|3479.04
12:32:03|3480.18
12:32:04|3480.78
12:32:05|3483.32
12:32:06|3483.15
12:32:07|3481.4
12:32:08|3482.26
12:32:09|3481.98
12:32:10|3483.89
12:32:11|3484.61
12:32:12|3483.2
12:32:14|3485.
12:32:14|3481.49
12:32:15|3486.06
12:32:16|3483.68
12:32:17|3483.54
12:32:18|3481.95
12:32:20|3481.4
12:32:20|3481.4
12:32:21|3481.99
12:32:22|3482.5
12:32:24|3481.25
12:32:25|3479.96
12:32:25|3480.57
12:32:26|3487.5
12:32:27|3479.68
12:32:29|3487.25
12:32:30|3483.91
12:32:32|3482.3
12:32:33|3482.4
12:32:34|3481.34
12:32:34|3480.08
12:32:35|3480.35
12:32:36|3480.01
12:32:37|3480.
12:32:39|3480.24
12:32:39|3480.12
12:32:41|3479.5
12:32:42|3478.43
12:32:43|3476.72
12:32:44|3476.08
12:32:44|3475.8
12:32:46|3474.08
12:32:46|3476.6
12:32:48|3475.39
12:32:50|3475.81
12:32:50|3474.9
12:32:51|3475.
12:32:52|3474.8
12:32:54|3474.86
12:32:55|3476.
12:32:56|3475.85
12:32:57|3476.5
12:32:59|3477.29
12:33:00|3478.
12:33:01|3479.74
12:33:02|3479.36
12:33:03|3480.41
12:33:04|3481.28
12:33:05|3483.56
12:33:06|3483.56
12:33:07|3482.98
12:33:08|3484.76
12:33:09|3486.
12:33:10|3484.
12:33:11|3484.67
12:33:12|3485.4
12:33:13|3483.59
12:33:14|3484.73
12:33:15|3484.4
12:33:16|3483.99
12:33:17|3484.5
12:33:18|3484.11
12:33:19|3485.19
12:33:21|3484.69
12:33:21|3482.18
12:33:22|3481.82
12:33:23|3480.43
12:33:25|3480.53
12:33:26|3475.49
12:33:27|3482.83
12:33:27|3484.29
12:33:29|3484.27
12:33:30|3482.5
12:33:30|3483.37
12:33:32|3484.42
12:33:33|3484.45
12:33:34|3484.91
12:33:35|3484.64
12:33:36|3484.38
12:33:37|3484.6
12:33:38|3486.25
12:33:39|3487.5
12:33:40|3488.42
12:33:41|3489.39
12:33:42|3490.24
12:33:43|3489.55
12:33:44|3489.22
12:33:45|3489.41
12:33:46|3488.14
12:33:47|3487.23
12:33:48|3487.01
12:33:49|3486.13
12:33:50|3486.93
12:33:52|3488.2
12:33:54|3488.41
12:33:54|3487.74
12:33:56|3481.48
12:33:57|3480.56
12:33:58|3490.18
12:33:59|3488.41
12:33:59|3487.88
12:34:00|3487.82
12:34:01|3485.69
12:34:03|3485.41
12:34:04|3483.91
12:34:05|3482.79
12:34:05|3481.58
12:34:07|3480.51
12:34:08|3481.48
12:34:09|3482.79
12:34:10|3488.
12:34:11|3484.29
12:34:12|3485.2
12:34:13|3484.91
12:34:14|3484.03
12:34:15|3485.02
12:34:16|3486.04
12:34:18|3486.18
12:34:19|3486.09
12:34:19|3484.46
12:34:20|3484.23
12:34:21|3484.7
12:34:22|3485.5
12:34:23|3484.
12:34:25|3482.62
12:34:25|3483.
12:34:26|3482.81
12:34:27|3484.79
12:34:28|3485.19
12:34:29|3486.5
12:34:30|3485.2
12:34:32|3486.04
12:34:32|3486.05
12:34:33|3484.86
12:34:34|3486.17
12:34:36|3488.
12:34:36|3486.06
12:34:38|3484.97
12:34:39|3484.65
12:34:40|3484.79
12:34:41|3486.
12:34:42|3485.78
12:34:42|3487.24
12:34:44|3486.26
12:34:45|3485.5
12:34:45|3485.
12:34:46|3483.83
12:34:48|3483.22
12:34:48|3483.57
12:34:49|3483.72
12:34:51|3484.18
12:34:51|3485.65
12:34:53|3485.05
12:34:54|3485.08
12:34:55|3483.22
12:34:57|3483.2
12:34:58|3481.98
12:34:59|3481.48
12:35:00|3481.82
12:35:01|3481.
12:35:01|3481.07
12:35:03|3480.78
12:35:04|3480.75
12:35:06|3479.26
12:35:06|3480.39
12:35:07|3478.88
12:35:09|3478.8
12:35:09|3480.
12:35:10|3477.73
12:35:11|3477.21
12:35:12|3476.43
12:35:14|3476.21
12:35:14|3476.03
12:35:15|3475.78
12:35:17|3476.21
12:35:18|3476.51
12:35:19|3477.91
12:35:20|3475.09
12:35:21|3476.
12:35:22|3475.58
12:35:23|3475.63
12:35:24|3475.35
12:35:25|3475.4
12:35:26|3476.42
12:35:27|3476.77
12:35:28|3476.11
12:35:29|3476.75
12:35:30|3476.56
12:35:31|3477.5
12:35:32|3476.89
12:35:33|3475.88
12:35:34|3475.98
12:35:36|3478.59
12:35:36|3478.7
12:35:37|3478.7
12:35:38|3479.54
12:35:39|3479.63
12:35:41|3477.81
12:35:41|3477.51
12:35:43|3474.92
12:35:44|3475.99
12:35:45|3476.68
12:35:45|3475.83
12:35:46|3475.81
12:35:47|3475.72
12:35:48|3475.26
12:35:49|3473.69
12:35:51|3473.97
12:35:51|3473.59
12:35:53|3475.11
12:35:54|3476.1
12:35:56|3474.92
12:35:57|3473.8
12:35:59|3473.02
12:36:00|3473.4
12:36:01|3475.53
12:36:02|3473.72
12:36:03|3475.7
12:36:04|3477.53
12:36:05|3476.43
12:36:06|3477.23
12:36:07|3476.59
12:36:08|3476.37
12:36:09|3475.55
12:36:10|3474.71
12:36:11|3474.68
12:36:12|3475.19
12:36:14|3476.5
12:36:15|3476.08
12:36:15|3474.94
12:36:17|3475.16
12:36:18|3474.
12:36:19|3474.
12:36:19|3472.42
12:36:20|3471.9
12:36:21|3470.48
12:36:22|3469.5
12:36:24|3469.55
12:36:25|3470.36
12:36:25|3470.26
12:36:27|3469.52
12:36:28|3469.99
12:36:28|3469.95
12:36:29|3469.2
12:36:31|3468.69
12:36:32|3466.48
12:36:34|3465.2
12:36:35|3465.92
12:36:35|3465.61
12:36:37|3465.94
12:36:37|3466.39
12:36:38|3465.49
12:36:39|3465.5
12:36:40|3467.01
12:36:42|3466.2
12:36:42|3466.75
12:36:44|3465.99
12:36:44|3466.19
12:36:45|3467.26
12:36:46|3466.35
12:36:47|3465.14
12:36:48|3464.95
12:36:49|3463.78
12:36:50|3462.82
12:36:51|3462.92
12:36:53|3464.15
12:36:54|3463.69
12:36:55|3463.75
12:36:56|3463.51
12:36:57|3463.79
12:36:58|3463.59
12:36:59|3464.6
12:37:01|3463.8
12:37:02|3464.39
12:37:02|3463.56
12:37:04|3463.14
12:37:05|3462.89
12:37:07|3459.46
12:37:07|3460.61
12:37:08|3459.84
12:37:10|3459.61
12:37:10|3459.81
12:37:12|3459.75
12:37:12|3459.35
12:37:14|3460.4
12:37:15|3458.95
12:37:16|3460.61
12:37:16|3459.79
12:37:18|3459.68
12:37:18|3457.6
12:37:20|3459.9
12:37:21|3459.
12:37:23|3456.21
12:37:24|3454.87
12:37:25|3452.99
12:37:26|3452.8
12:37:27|3452.22
12:37:29|3448.6
12:37:29|3444.55
12:37:30|3444.98
12:37:31|3446.
12:37:32|3445.73
12:37:34|3447.2
12:37:35|3447.22
12:37:35|3448.4
12:37:36|3447.82
12:37:37|3446.98
12:37:38|3447.8
12:37:39|3446.4
12:37:40|3447.65
12:37:42|3446.28
12:37:42|3444.99
12:37:43|3445.6
12:37:45|3446.92
12:37:45|3446.32
12:37:46|3446.47
12:37:47|3447.59
12:37:48|3447.69
12:37:50|3449.59
12:37:51|3447.09
12:37:52|3451.05
12:37:52|3448.01
12:37:54|3449.8
12:37:55|3448.62
12:37:56|3449.59
12:37:57|3449.97
12:37:58|3450.33
12:37:59|3450.5
12:38:00|3450.19
12:38:01|3447.99
12:38:02|3448.87
12:38:03|3449.6
12:38:04|3446.71
12:38:05|3447.73
12:38:06|3447.2
12:38:07|3446.89
12:38:08|3446.2
12:38:09|3447.08
12:38:11|3446.59
12:38:12|3446.59
12:38:12|3445.9
12:38:14|3445.85
12:38:15|3445.42
12:38:16|3445.87
12:38:17|3446.29
12:38:18|3446.42
12:38:19|3448.57
12:38:20|3447.79
12:38:21|3448.35
12:38:22|3450.06
12:38:23|3449.15
12:38:24|3448.2
12:38:25|3447.8
12:38:26|3447.99
12:38:27|3448.05
12:38:28|3446.79
12:38:29|3448.14
12:38:30|3447.18
12:38:31|3445.4
12:38:32|3447.41
12:38:33|3448.22
12:38:34|3447.64
12:38:35|3446.19
12:38:36|3446.47
12:38:37|3447.19
12:38:38|3446.53
12:38:39|3446.3
12:38:40|3445.11
12:38:41|3443.41
12:38:42|3443.01
12:38:43|3442.49
12:38:44|3439.37
12:38:45|3440.01
12:38:46|3434.
12:38:47|3431.39
12:38:48|3432.3
12:38:49|3431.59
12:38:50|3432.
12:38:51|3432.04
12:38:52|3432.09
12:38:53|3432.6
12:38:54|3433.27
12:38:55|3434.2
12:38:56|3435.41
12:38:57|3436.56
12:38:59|3436.
12:38:59|3437.02
12:39:01|3437.
12:39:01|3437.99
12:39:03|3437.43
12:39:03|3437.37
12:39:06|3440.
12:39:06|3438.29
12:39:08|3437.93
12:39:08|3438.08
12:39:10|3436.57
12:39:11|3437.58
12:39:12|3437.11
12:39:13|3436.09
12:39:14|3435.02
12:39:14|3435.22
12:39:16|3432.61
12:39:17|3431.01
12:39:18|3430.57
12:39:19|3428.99
12:39:19|3428.4
12:39:21|3427.6
12:39:22|3429.62
12:39:23|3430.63
12:39:24|3427.94
12:39:24|3433.8
12:39:26|3432.84
12:39:27|3434.17
12:39:28|3433.92
12:39:29|3433.59
12:39:30|3433.76
12:39:31|3433.58
12:39:32|3434.19
12:39:34|3434.04
12:39:35|3433.59
12:39:35|3430.39
12:39:36|3429.71
12:39:38|3428.16
12:39:39|3424.28
12:39:40|3428.
12:39:40|3427.89
12:39:42|3427.38
12:39:42|3426.8
12:39:44|3422.2
12:39:45|3423.4
12:39:46|3423.42
12:39:46|3425.52
12:39:48|3424.33
12:39:49|3422.8
12:39:49|3418.79
12:39:51|3418.99
12:39:52|3417.27
12:39:53|3416.99
12:39:54|3417.2
12:39:54|3419.78
12:39:57|3421.15
12:39:58|3422.6
12:39:59|3423.65
12:40:00|3423.
12:40:01|3421.92
12:40:03|3423.2
12:40:04|3417.51
12:40:05|3422.4
12:40:05|3419.1
12:40:06|3420.4
12:40:07|3419.25
12:40:08|3422.6
12:40:09|3423.
12:40:11|3419.1
12:40:11|3427.7
12:40:12|3429.45
12:40:14|3429.6
12:40:15|3428.6
12:40:15|3428.07
12:40:17|3429.32
12:40:18|3428.
12:40:18|3427.59
12:40:20|3426.84
12:40:21|3429.21
12:40:22|3429.18
12:40:23|3427.26
12:40:24|3429.79
12:40:25|3430.4
12:40:26|3431.76
12:40:27|3432.59
12:40:28|3433.84
12:40:29|3430.71
12:40:30|3428.2
12:40:31|3427.6
12:40:31|3424.7
12:40:33|3426.5
12:40:34|3426.68
12:40:35|3427.58
12:40:35|3424.7
12:40:37|3425.67
12:40:38|3426.4
12:40:38|3428.8
12:40:42|3433.
12:40:43|3433.58
12:40:44|3433.
12:40:45|3432.11
12:40:46|3426.
12:40:47|3432.99
12:40:48|3432.21
12:40:49|3432.42
12:40:50|3433.19
12:40:51|3433.03
12:40:52|3434.58
12:40:54|3433.76
12:40:54|3427.61
12:40:56|3433.23
12:40:57|3436.56
12:40:59|3437.6
12:41:00|3436.4
12:41:02|3434.96
12:41:02|3437.5
12:41:04|3438.73
12:41:06|3438.99
12:41:06|3438.4
12:41:07|3438.51
12:41:08|3427.07
12:41:09|3437.69
12:41:11|3438.2
12:41:11|3427.39
12:41:12|3438.81
12:41:14|3439.19
12:41:15|3438.99
12:41:16|3439.19
12:41:17|3440.53
12:41:18|3441.78
12:41:19|3441.95
12:41:20|3442.37
12:41:21|3442.63
12:41:22|3442.4
12:41:23|3442.99
12:41:24|3443.03
12:41:25|3442.36
12:41:26|3432.85
12:41:27|3440.46
12:41:28|3441.79
12:41:29|3441.48
12:41:30|3440.57
12:41:32|3440.42
12:41:32|3438.6
12:41:33|3438.
12:41:34|3436.47
12:41:35|3434.85
12:41:36|3435.39
12:41:37|3433.
12:41:38|3432.99
12:41:39|3432.12
12:41:40|3433.2
12:41:41|3432.78
12:41:43|3433.99
12:41:43|3433.82
12:41:44|3434.42
12:41:45|3435.43
12:41:46|3435.46
12:41:48|3436.33
12:41:48|3437.55
12:41:49|3438.2
12:41:50|3438.76
12:41:52|3437.29
12:41:52|3435.76
12:41:54|3436.01
12:41:55|3437.3
12:41:56|3438.49
12:41:56|3437.13
12:41:58|3437.
12:42:00|3438.93
12:42:01|3438.62
12:42:02|3436.91
12:42:03|3436.33
12:42:04|3437.24
12:42:05|3438.76
12:42:06|3440.6
12:42:07|3441.72
12:42:08|3442.97
12:42:10|3443.04
12:42:11|3442.29
12:42:12|3442.48
12:42:12|3442.81
12:42:13|3442.13
12:42:15|3442.88
12:42:15|3443.39
12:42:16|3443.
12:42:17|3444.
12:42:19|3443.22
12:42:20|3443.77
12:42:21|3444.52
12:42:22|3445.63
12:42:23|3446.16
12:42:24|3444.49
12:42:25|3437.6
12:42:25|3443.31
12:42:27|3442.63
12:42:27|3442.16
12:42:29|3441.6
12:42:30|3440.
12:42:31|3439.25
12:42:32|3438.49
12:42:33|3439.
12:42:34|3440.39
12:42:35|3439.59
12:42:36|3438.35
12:42:37|3438.19
12:42:38|3440.61
12:42:40|3442.
12:42:40|3445.39
12:42:41|3445.32
12:42:42|3445.
12:42:43|3444.61
12:42:44|3445.01
12:42:45|3444.69
12:42:47|3443.61
12:42:47|3443.5
12:42:48|3443.39
12:42:49|3443.81
12:42:50|3443.93
12:42:51|3442.73
12:42:52|3443.32
12:42:53|3443.
12:42:55|3442.76
12:42:55|3441.5
12:42:56|3441.8
12:42:58|3441.25
12:42:59|3440.25
12:43:00|3441.88
12:43:01|3440.75
12:43:02|3440.39
12:43:04|3439.96
12:43:05|3444.93
12:43:06|3439.25
12:43:07|3437.83
12:43:07|3438.16
12:43:09|3439.07
12:43:10|3439.15
12:43:11|3437.13
12:43:12|3437.56
12:43:13|3437.13
12:43:14|3437.22
12:43:15|3438.41
12:43:17|3436.38
12:43:17|3436.
12:43:18|3437.46
12:43:19|3438.18
12:43:20|3436.26
12:43:22|3435.5
12:43:22|3436.
12:43:24|3437.21
12:43:24|3437.47
12:43:25|3436.85
12:43:26|3436.7
12:43:27|3435.45
12:43:29|3435.72
12:43:29|3435.71
12:43:31|3434.5
12:43:31|3436.
12:43:32|3436.18
12:43:34|3436.62
12:43:35|3436.05
12:43:35|3436.57
12:43:36|3435.17
12:43:38|3435.53
12:43:38|3435.56
12:43:39|3435.47
12:43:40|3435.9
12:43:42|3435.74
12:43:43|3436.24
12:43:43|3436.32
12:43:45|3435.28
12:43:45|3435.5
12:43:47|3436.79
12:43:48|3436.79
12:43:49|3437.04
12:43:50|3435.
12:43:51|3435.19
12:43:52|3435.61
12:43:53|3436.14
12:43:53|3436.21
12:43:55|3437.47
12:43:55|3437.03
12:43:56|3436.86
12:43:57|3437.06
12:43:59|3437.47
12:44:00|3436.46
12:44:01|3437.38
12:44:02|3436.47
12:44:02|3436.7
12:44:05|3436.05
12:44:06|3436.1
12:44:07|3435.97
12:44:08|3436.17
12:44:09|3436.19
12:44:10|3436.57
12:44:12|3435.88
12:44:12|3435.54
12:44:13|3435.82
12:44:15|3435.82
12:44:15|3436.56
12:44:16|3435.5
12:44:17|3435.82
12:44:19|3435.79
12:44:20|3435.92
12:44:20|3436.41
12:44:22|3436.52
12:44:22|3436.01
12:44:24|3435.83
12:44:26|3435.02
12:44:27|3435.63
12:44:27|3436.8
12:44:28|3436.39
12:44:30|3435.81
12:44:31|3435.86
12:44:31|3435.89
12:44:33|3436.13
12:44:34|3437.63
12:44:34|3438.5
12:44:35|3438.99
12:44:36|3438.99
12:44:37|3440.19
12:44:39|3441.17
12:44:39|3440.81
12:44:41|3441.77
12:44:42|3442.66
12:44:44|3444.54
12:44:44|3443.09
12:44:45|3442.87
12:44:46|3442.32
12:44:48|3442.5
12:44:48|3440.31
12:44:49|3440.8
12:44:50|3440.44
12:44:51|3439.97
12:44:52|3441.92
12:44:53|3442.03
12:44:54|3442.32
12:44:55|3442.42
12:44:56|3442.59
12:44:57|3442.61
12:44:59|3442.35
12:44:59|3444.52
12:45:00|3444.62
12:45:02|3443.77
12:45:04|3443.01
12:45:04|3442.14
12:45:06|3441.33
12:45:07|3440.85
12:45:07|3438.61
12:45:08|3438.
12:45:10|3439.19
12:45:10|3439.46
12:45:12|3441.
12:45:13|3440.24
12:45:14|3439.39
12:45:15|3439.58
12:45:16|3440.34
12:45:17|3439.99
12:45:18|3439.3
12:45:19|3439.31
12:45:20|3439.54
12:45:21|3438.72
12:45:22|3437.5
12:45:23|3436.52
12:45:24|3435.94
12:45:25|3436.49
12:45:26|3437.59
12:45:27|3437.5
12:45:28|3436.18
12:45:30|3436.99
12:45:30|3436.29
12:45:31|3437.66
12:45:32|3437.48
12:45:34|3437.5
12:45:34|3436.38
12:45:35|3436.56
12:45:36|3437.66
12:45:37|3438.02
12:45:38|3436.96
12:45:39|3436.4
12:45:40|3437.99
12:45:41|3438.6
12:45:42|3439.37
12:45:43|3436.87
12:45:44|3435.79
12:45:45|3435.88
12:45:46|3436.58
12:45:47|3437.08
12:45:48|3438.62
12:45:49|3439.01
12:45:51|3439.5
12:45:51|3439.18
12:45:52|3438.61
12:45:53|3439.8
12:45:55|3438.96
12:45:56|3437.46
12:45:56|3437.2
12:45:57|3437.77
12:45:58|3438.32
12:45:59|3439.14
12:46:01|3439.31
12:46:02|3438.12
12:46:03|3437.12
12:46:04|3437.8
12:46:05|3436.24
12:46:06|3437.13
12:46:07|3437.29
12:46:08|3436.89
12:46:09|3436.6
12:46:10|3437.59
12:46:11|3437.03
12:46:13|3436.68
12:46:14|3436.21
12:46:14|3436.21
12:46:15|3436.8
12:46:16|3437.8
12:46:18|3439.31
12:46:19|3439.71
12:46:20|3441.04
12:46:21|3441.71
12:46:21|3442.02
12:46:23|3442.5
12:46:24|3441.37
12:46:25|3442.84
12:46:26|3442.77
12:46:26|3442.5
12:46:28|3441.92
12:46:29|3442.19
12:46:30|3443.37
12:46:31|3443.41
12:46:32|3444.46
12:46:33|3444.27
12:46:33|3444.65
12:46:35|3445.01
12:46:36|3445.19
12:46:36|3445.35
12:46:38|3445.72
12:46:38|3445.89
12:46:39|3445.37
12:46:42|3445.13
12:46:43|3444.58
12:46:43|3445.45
12:46:44|3444.71
12:46:45|3445.3
12:46:46|3444.77
12:46:47|3444.2
12:46:49|3444.41
12:46:49|3445.19
12:46:50|3445.84
12:46:51|3446.34
12:46:53|3446.66
12:46:53|3446.72
12:46:55|3447.18
12:46:56|3447.21
12:46:56|3447.87
12:46:57|3447.81
12:46:59|3448.12
12:46:59|3448.83
12:47:00|3446.53
12:47:01|3446.
12:47:03|3445.6
12:47:05|3445.83
12:47:06|3447.8
12:47:07|3446.73
12:47:07|3446.86
12:47:10|3447.09
12:47:10|3445.84
12:47:11|3445.39
12:47:13|3445.64
12:47:13|3446.83
12:47:14|3445.86
12:47:16|3445.26
12:47:16|3444.81
12:47:17|3443.4
12:47:18|3444.46
12:47:20|3441.98
12:47:20|3442.1
12:47:22|3442.07
12:47:23|3440.68
12:47:24|3442.06
12:47:25|3442.
12:47:26|3441.59
12:47:27|3441.16
12:47:28|3440.68
12:47:29|3440.61
12:47:30|3441.52
12:47:30|3441.78
12:47:33|3441.
12:47:34|3441.79
12:47:35|3441.79
12:47:35|3440.73
12:47:36|3440.21
12:47:37|3440.19
12:47:38|3441.19
12:47:40|3441.56
12:47:40|3441.54
12:47:42|3441.79
12:47:42|3441.14
12:47:44|3440.95
12:47:45|3441.16
12:47:46|3441.
12:47:47|3440.62
12:47:48|3440.54
12:47:49|3440.75
12:47:49|3441.06
12:47:51|3440.98
12:47:52|3440.79
12:47:53|3439.92
12:47:54|3440.35
12:47:55|3439.9
12:47:57|3440.26
12:47:57|3440.
12:47:58|3440.74
12:47:59|3439.31
12:48:00|3439.64
12:48:01|3439.11
12:48:02|3439.35
12:48:04|3438.18
12:48:06|3437.44
12:48:07|3437.58
12:48:07|3438.28
12:48:08|3436.76
12:48:09|3435.93
12:48:11|3435.81
12:48:12|3438.15
12:48:13|3438.19
12:48:14|3438.44
12:48:15|3437.
12:48:16|3438.12
12:48:17|3438.84
12:48:18|3439.34
12:48:19|3440.
12:48:20|3439.82
12:48:21|3440.01
12:48:22|3440.96
12:48:23|3440.5
12:48:24|3441.39
12:48:25|3440.52
12:48:26|3439.96
12:48:27|3439.79
12:48:28|3439.79
12:48:29|3441.19
12:48:30|3441.6
12:48:31|3441.92
12:48:32|3441.6
12:48:33|3441.6
12:48:35|3442.06
12:48:35|3441.9
12:48:36|3442.15
12:48:37|3442.37
12:48:39|3442.54
12:48:39|3441.98
12:48:41|3441.88
12:48:42|3444.18
12:48:43|3443.82
12:48:44|3443.37
12:48:45|3443.21
12:48:46|3444.
12:48:47|3444.4
12:48:48|3444.4
12:48:49|3445.06
12:48:50|3445.75
12:48:51|3446.45
12:48:52|3446.38
12:48:54|3446.
12:48:54|3444.81
12:48:56|3444.46
12:48:56|3443.63
12:48:58|3443.09
12:48:58|3443.01
12:49:00|3441.91
12:49:00|3442.47
12:49:01|3442.91
12:49:02|3442.19
12:49:03|3440.41
12:49:05|3439.31
12:49:06|3438.85
12:49:07|3438.41
12:49:08|3439.71
12:49:09|3440.34
12:49:10|3439.99
12:49:11|3438.87
12:49:12|3439.77
12:49:13|3439.6
12:49:14|3439.64
12:49:15|3440.05
12:49:16|3439.37
12:49:17|3439.87
12:49:19|3439.78
12:49:19|3439.35
12:49:21|3439.14
12:49:21|3439.45
12:49:23|3439.85
12:49:23|3439.9
12:49:24|3441.
12:49:26|3441.72
12:49:26|3441.37
12:49:27|3441.72
12:49:29|3442.03
12:49:30|3442.49
12:49:30|3443.17
12:49:31|3443.37
12:49:33|3442.94
12:49:33|3442.71
12:49:34|3442.01
12:49:36|3441.69
12:49:37|3441.38
12:49:37|3442.14
12:49:38|3441.42
12:49:39|3440.49
12:49:40|3440.21
12:49:42|3440.68
12:49:43|3440.23
12:49:44|3440.76
12:49:45|3440.81
12:49:45|3441.5
12:49:47|3442.3
12:49:47|3441.84
12:49:49|3441.06
12:49:49|3440.92
12:49:51|3439.84
12:49:51|3440.5
12:49:52|3441.
12:49:53|3441.5
12:49:55|3441.37
12:49:56|3441.19
12:49:57|3441.25
12:49:58|3441.46
12:49:59|3441.46
12:50:00|3441.17
12:50:01|3441.3
12:50:02|3441.63
12:50:02|3441.66
12:50:03|3441.23
12:50:04|3440.66
12:50:06|3440.59
12:50:08|3439.86
12:50:09|3439.01
12:50:11|3438.09
12:50:11|3439.26
12:50:13|3438.82
12:50:14|3437.53
12:50:15|3438.
12:50:16|3437.8
12:50:18|3438.49
12:50:18|3438.49
12:50:19|3437.56
12:50:20|3438.29
12:50:21|3438.27
12:50:22|3437.66
12:50:24|3438.2
12:50:24|3438.47
12:50:25|3437.77
12:50:26|3437.36
12:50:28|3437.48
12:50:29|3437.99
12:50:30|3438.25
12:50:31|3438.27
12:50:32|3437.99
12:50:33|3438.
12:50:34|3438.11
12:50:35|3437.9
12:50:36|3438.41
12:50:37|3438.03
12:50:38|3439.29
12:50:39|3438.36
12:50:40|3438.08
12:50:41|3437.71
12:50:42|3437.56
12:50:43|3439.07
12:50:44|3439.22
12:50:46|3440.51
12:50:46|3440.45
12:50:47|3439.85
12:50:48|3441.03
12:50:49|3441.04
12:50:50|3441.02
12:50:51|3441.27
12:50:52|3441.02
12:50:53|3441.48
12:50:55|3441.29
12:50:55|3441.48
12:50:56|3440.28
12:50:57|3440.1
12:50:58|3439.25
12:50:59|3438.44
12:51:01|3437.59
12:51:01|3437.21
12:51:03|3436.79
12:51:03|3435.86
12:51:04|3434.83
12:51:05|3435.4
12:51:08|3435.79
12:51:09|3435.63
12:51:10|3436.41
12:51:10|3437.17
12:51:11|3437.07
12:51:13|3437.26
12:51:14|3437.1
12:51:16|3438.62
12:51:17|3438.19
12:51:17|3437.17
12:51:18|3437.55
12:51:20|3439.69
12:51:21|3439.53
12:51:21|3439.21
12:51:22|3440.52
12:51:24|3440.2
12:51:24|3439.52
12:51:25|3439.33
12:51:26|3438.62
12:51:28|3439.65
12:51:29|3440.28
12:51:29|3440.51
12:51:31|3440.4
12:51:31|3439.27
12:51:32|3438.38
12:51:33|3438.77
12:51:35|3439.39
12:51:35|3438.81
12:51:37|3438.85
12:51:38|3438.
12:51:38|3438.55
12:51:39|3438.08
12:51:40|3438.99
12:51:41|3440.29
12:51:43|3440.38
12:51:44|3440.23
12:51:45|3440.01
12:51:46|3440.39
12:51:47|3439.94
12:51:48|3439.85
12:51:49|3440.85
12:51:49|3440.85
12:51:51|3440.85
12:51:52|3441.5
12:51:53|3442.06
12:51:54|3444.
12:51:55|3443.82
12:51:55|3444.4
12:51:57|3443.08
12:51:58|3443.11
12:51:58|3443.6
12:51:59|3442.95
12:52:01|3442.31
12:52:02|3442.22
12:52:03|3441.2
12:52:04|3442.17
12:52:05|3440.42
12:52:06|3439.56
12:52:06|3440.51
12:52:09|3441.53
12:52:10|3442.41
12:52:11|3441.78
12:52:13|3441.54
12:52:14|3441.
12:52:15|3441.
12:52:16|3442.
12:52:16|3442.46
12:52:18|3442.81
12:52:19|3442.71
12:52:20|3442.
12:52:22|3440.85
12:52:23|3442.02
12:52:23|3442.98
12:52:24|3442.57
12:52:25|3442.35
12:52:26|3442.75
12:52:27|3442.44
12:52:29|3443.
12:52:29|3443.01
12:52:31|3443.6
12:52:32|3443.47
12:52:32|3443.47
12:52:33|3443.26
12:52:34|3443.46
12:52:35|3443.5
12:52:37|3444.5
12:52:38|3444.29
12:52:39|3445.
12:52:40|3445.5
12:52:41|3445.67
12:52:42|3445.94
12:52:43|3446.73
12:52:44|3446.83
12:52:45|3447.04
12:52:46|3445.88
12:52:47|3446.36
12:52:48|3446.08
12:52:49|3446.11
12:52:50|3445.61
12:52:51|3445.19
12:52:52|3445.14
12:52:54|3445.6
12:52:55|3445.89
12:52:55|3446.39
12:52:56|3445.83
12:52:57|3446.19
12:52:59|3446.5
12:52:59|3447.04
12:53:00|3446.52
12:53:01|3446.81
12:53:02|3447.09
12:53:04|3447.73
12:53:05|3448.68
12:53:05|3449.01
12:53:06|3448.76
12:53:07|3449.37
12:53:08|3449.85
12:53:09|3451.04
12:53:11|3450.64
12:53:12|3451.1
12:53:12|3451.13
12:53:14|3452.16
12:53:15|3452.76
12:53:15|3452.96
12:53:16|3452.2
12:53:18|3452.46
12:53:18|3451.2
12:53:19|3452.68
12:53:20|3451.9
12:53:21|3451.92
12:53:23|3453.23
12:53:23|3453.54
12:53:25|3453.17
12:53:25|3452.79
12:53:27|3453.16
12:53:28|3452.2
12:53:29|3452.44
12:53:30|3452.81
12:53:31|3453.17
12:53:32|3450.98
12:53:33|3451.03
12:53:33|3452.14
12:53:35|3452.5
12:53:35|3452.56
12:53:36|3452.09
12:53:37|3451.17
12:53:38|3451.17
12:53:39|3450.79
12:53:40|3450.36
12:53:42|3451.02
12:53:42|3450.26
12:53:43|3451.75
12:53:45|3452.01
12:53:45|3452.
12:53:46|3452.18
12:53:48|3452.
12:53:48|3452.2
12:53:49|3452.2
12:53:51|3452.55
12:53:51|3452.42
12:53:52|3452.26
12:53:54|3452.19
12:53:54|3452.71
12:53:55|3452.79
12:53:56|3453.26
12:53:57|3453.01
12:53:58|3452.93
12:54:00|3452.79
12:54:01|3452.3
12:54:02|3452.84
12:54:03|3452.
12:54:03|3452.99
12:54:05|3452.71
12:54:06|3452.54
12:54:07|3452.84
12:54:08|3452.87
12:54:09|3453.61
12:54:10|3451.93
12:54:12|3450.83
12:54:13|3450.71
12:54:13|3450.4
12:54:15|3449.7
12:54:16|3448.99
12:54:17|3448.64
12:54:18|3448.45
12:54:19|3448.37
12:54:20|3446.96
12:54:21|3446.31
12:54:22|3447.83
12:54:23|3447.81
12:54:25|3447.
12:54:26|3447.61
12:54:26|3448.12
12:54:28|3447.
12:54:29|3446.36
12:54:30|3446.04
12:54:30|3445.97
12:54:32|3447.
12:54:33|3446.77
12:54:33|3446.39
12:54:34|3445.83
12:54:35|3446.28
12:54:37|3445.59
12:54:37|3445.18
12:54:39|3445.67
12:54:40|3445.63
12:54:40|3446.21
12:54:41|3446.07
12:54:43|3446.72
12:54:43|3446.53
12:54:45|3446.11
12:54:46|3446.45
12:54:47|3446.6
12:54:47|3446.36
12:54:49|3446.64
12:54:51|3446.76
12:54:51|3447.28
12:54:52|3447.76
12:54:53|3448.42
12:54:54|3448.21
12:54:56|3447.
12:54:56|3446.32
12:54:57|3446.
12:54:58|3446.5
12:54:59|3445.69
12:55:00|3445.82
12:55:01|3445.32
12:55:02|3445.36
12:55:03|3444.57
12:55:04|3444.71
12:55:05|3443.98
12:55:07|3443.98
12:55:08|3443.38
12:55:09|3442.
12:55:09|3443.37
12:55:10|3443.47
12:55:11|3443.5
12:55:12|3443.2
12:55:13|3443.32
12:55:14|3443.6
12:55:16|3442.82
12:55:18|3442.53
12:55:19|3442.88
12:55:20|3442.78
12:55:21|3443.07
12:55:21|3442.68
12:55:23|3442.01
12:55:24|3442.08
12:55:25|3442.68
12:55:25|3442.57
12:55:27|3442.79
12:55:28|3442.79
12:55:29|3442.97
12:55:29|3443.89
12:55:31|3443.4
12:55:31|3444.3
12:55:33|3443.5
12:55:34|3444.57
12:55:35|3445.91
12:55:36|3447.04
12:55:37|3445.9
12:55:38|3444.5
12:55:39|3445.02
12:55:40|3446.24
12:55:41|3447.04
12:55:42|3446.93
12:55:43|3445.06
12:55:44|3445.22
12:55:45|3444.97
12:55:46|3445.06
12:55:47|3444.44
12:55:48|3444.48
12:55:49|3444.16
12:55:50|3444.44
12:55:51|3444.15
12:55:52|3444.37
12:55:53|3443.41
12:55:54|3444.13
12:55:55|3444.13
12:55:56|3444.11
12:55:57|3444.31
12:55:58|3445.
12:55:59|3443.26
12:56:01|3443.5
12:56:01|3443.19
12:56:03|3442.6
12:56:03|3443.01
12:56:04|3443.43
12:56:06|3443.
12:56:07|3442.84
12:56:08|3444.23
12:56:08|3444.71
12:56:09|3444.24
12:56:10|3444.58
12:56:12|3444.98
12:56:13|3444.96
12:56:14|3444.4
12:56:15|3444.06
12:56:16|3444.38
12:56:17|3445.5
12:56:19|3446.01
12:56:19|3444.64
12:56:20|3443.67
12:56:22|3442.92
12:56:23|3443.26
12:56:24|3443.67
12:56:24|3444.32
12:56:25|3443.84
12:56:27|3443.21
12:56:28|3443.17
12:56:30|3443.18
12:56:31|3443.36
12:56:32|3443.51
12:56:33|3443.49
12:56:33|3443.36
12:56:35|3443.79
12:56:35|3442.88
12:56:37|3443.36
12:56:37|3443.99
12:56:39|3443.92
12:56:40|3443.37
12:56:40|3443.66
12:56:41|3443.14
12:56:42|3443.52
12:56:43|3442.53
12:56:45|3441.72
12:56:45|3441.78
12:56:47|3442.5
12:56:48|3441.95
12:56:49|3442.12
12:56:50|3442.64
12:56:50|3443.08
12:56:51|3443.99
12:56:52|3444.06
12:56:53|3443.82
12:56:54|3443.72
12:56:56|3443.1
12:56:57|3442.77
12:56:58|3442.72
12:56:59|3442.36
12:57:00|3441.99
12:57:01|3441.81
12:57:02|3442.
12:57:03|3441.02
12:57:04|3441.59
12:57:05|3441.44
12:57:06|3441.17
12:57:07|3440.7
12:57:08|3440.19
12:57:09|3440.76
12:57:10|3440.53
12:57:11|3439.71
12:57:12|3440.09
12:57:14|3441.41
12:57:15|3441.74
12:57:16|3442.45
12:57:16|3442.97
12:57:18|3442.61
12:57:19|3442.04
12:57:20|3442.
12:57:21|3442.5
12:57:22|3442.93
12:57:23|3443.55
12:57:23|3443.24
12:57:25|3443.27
12:57:26|3443.17
12:57:27|3444.
12:57:28|3443.91
12:57:29|3444.06
12:57:30|3444.32
12:57:31|3443.03
12:57:32|3442.5
12:57:33|3442.39
12:57:34|3442.59
12:57:35|3442.4
12:57:36|3443.16
12:57:37|3443.36
12:57:38|3442.83
12:57:39|3443.28
12:57:41|3443.57
12:57:41|3443.88
12:57:43|3443.95
12:57:43|3444.04
12:57:44|3444.23
12:57:46|3444.53
12:57:47|3445.11
12:57:48|3444.75
12:57:49|3444.47
12:57:50|3445.11
12:57:51|3445.94
12:57:52|3445.68
12:57:53|3445.12
12:57:54|3445.35
12:57:55|3444.83
12:57:55|3444.12
12:57:58|3439.72
12:57:58|3439.4
12:57:59|3439.39
12:58:00|3438.65
12:58:01|3436.87
12:58:03|3438.
12:58:03|3437.64
12:58:04|3438.19
12:58:05|3438.29
12:58:06|3436.74
12:58:08|3436.85
12:58:08|3437.01
12:58:10|3436.86
12:58:11|3436.59
12:58:12|3436.27
12:58:13|3437.
12:58:15|3436.22
12:58:16|3436.24
12:58:16|3436.06
12:58:19|3437.19
12:58:19|3437.87
12:58:21|3438.29
12:58:21|3438.53
12:58:22|3439.73
12:58:23|3440.09
12:58:24|3439.81
12:58:26|3439.91
12:58:26|3439.25
12:58:28|3439.34
12:58:28|3439.72
12:58:29|3440.41
12:58:30|3439.87
12:58:31|3439.91
12:58:32|3440.56
12:58:33|3440.69
12:58:34|3440.76
12:58:36|3440.56
12:58:36|3440.15
12:58:38|3440.89
12:58:39|3440.94
12:58:39|3441.54
12:58:40|3442.54
12:58:42|3442.79
12:58:42|3442.57
12:58:44|3442.58
12:58:45|3442.35
12:58:45|3443.6
12:58:46|3444.01
12:58:48|3444.04
12:58:48|3443.82
12:58:49|3443.44
12:58:50|3443.35
12:58:52|3443.13
12:58:53|3443.72
12:58:53|3443.3
12:58:55|3443.44
12:58:56|3443.45
12:58:57|3442.97
12:58:58|3442.9
12:58:59|3442.81
12:59:00|3442.99
12:59:01|3442.75
12:59:02|3442.42
12:59:03|3442.69
12:59:04|3442.76
12:59:05|3443.3
12:59:06|3442.86
12:59:07|3442.61
12:59:08|3442.13
12:59:09|3441.5
12:59:10|3442.87
12:59:11|3442.77
12:59:12|3443.03
12:59:13|3443.7
12:59:14|3442.23
12:59:16|3441.77
12:59:17|3442.14
12:59:18|3442.81
12:59:19|3442.19
12:59:20|3442.22
12:59:22|3442.33
12:59:23|3442.11
12:59:24|3441.97
12:59:24|3441.86
12:59:26|3442.49
12:59:26|3442.51
12:59:28|3443.36
12:59:29|3443.24
12:59:29|3443.32
12:59:31|3443.81
12:59:31|3444.09
12:59:32|3443.81
12:59:34|3443.7
12:59:35|3443.73
12:59:36|3443.99
12:59:37|3443.67
12:59:38|3444.14
12:59:38|3444.13
12:59:40|3444.12
12:59:40|3444.05
12:59:41|3443.69
12:59:43|3442.95
12:59:44|3441.88
12:59:45|3441.82
12:59:46|3441.93
12:59:47|3442.37
12:59:48|3442.31
12:59:49|3442.4
12:59:50|3442.52
12:59:51|3442.44
12:59:52|3442.66
12:59:53|3443.85
12:59:54|3443.53
12:59:55|3443.6
12:59:56|3443.69
12:59:57|3443.72
12:59:58|3443.41
12:59:59|3442.98
13:00:00|3442.54
13:00:01|3441.6
13:00:02|3441.
13:00:03|3441.03
13:00:04|3442.55
13:00:05|3442.29
13:00:06|3441.47
13:00:07|3441.41
13:00:08|3440.82
13:00:09|3441.08
13:00:10|3439.46
13:00:11|3440.08
13:00:12|3439.45
13:00:13|3438.98
13:00:14|3439.46
13:00:15|3438.68
13:00:16|3438.16
13:00:18|3437.98
13:00:18|3436.79
13:00:20|3436.83
13:00:20|3437.3
13:00:21|3436.86
13:00:23|3437.67
13:00:24|3436.89
13:00:25|3437.19
13:00:26|3436.87
13:00:27|3436.95
13:00:28|3437.46
13:00:29|3436.79
13:00:30|3436.77
13:00:31|3436.53
13:00:32|3437.31
13:00:33|3437.39
13:00:34|3437.14
13:00:35|3437.04
13:00:37|3437.5
13:00:37|3437.46
13:00:38|3436.26
13:00:39|3436.41
13:00:40|3436.48
13:00:41|3436.51
13:00:42|3436.75
13:00:43|3436.57
13:00:45|3436.59
13:00:45|3436.24
13:00:47|3436.15
13:00:47|3435.96
13:00:48|3436.6
13:00:49|3436.59
13:00:50|3436.5
13:00:51|3436.32
13:00:52|3436.68
13:00:53|3436.69
13:00:54|3436.79
13:00:55|3437.28
13:00:56|3436.82
13:00:57|3436.35
13:00:58|3436.5
13:01:00|3435.92
13:01:00|3436.04
13:01:01|3436.5
13:01:02|3436.29
13:01:03|3436.38
13:01:04|3436.79
13:01:06|3435.96
13:01:07|3435.9
13:01:07|3434.57
13:01:08|3434.84
13:01:09|3434.47
13:01:10|3434.41
13:01:11|3433.41
13:01:12|3433.02
13:01:14|3433.24
13:01:14|3434.05
13:01:15|3434.07
13:01:16|3433.96
13:01:19|3436.04
13:01:19|3437.53
13:01:21|3436.21
13:01:22|3434.83
13:01:23|3434.47
13:01:25|3435.69
13:01:26|3435.5
13:01:26|3436.12
13:01:27|3435.35
13:01:29|3435.72
13:01:30|3435.24
13:01:31|3434.
13:01:32|3434.81
13:01:32|3434.74
13:01:34|3434.69
13:01:34|3433.78
13:01:36|3433.39
13:01:37|3433.19
13:01:38|3432.99
13:01:38|3433.37
13:01:40|3433.2
13:01:42|3433.55
13:01:43|3433.46
13:01:44|3433.24
13:01:44|3433.26
13:01:46|3434.04
13:01:47|3433.66
13:01:47|3433.2
13:01:48|3432.86
13:01:49|3433.83
13:01:50|3432.12
13:01:52|3432.66
13:01:52|3432.6
13:01:53|3432.71
13:01:54|3433.4
13:01:55|3434.5
13:01:57|3433.78
13:01:58|3432.91
13:01:59|3433.15
13:02:00|3433.23
13:02:01|3432.79
13:02:02|3431.65
13:02:03|3431.59
13:02:04|3431.
13:02:05|3430.99
13:02:06|3430.83
13:02:08|3429.75
13:02:08|3430.05
13:02:10|3429.
13:02:10|3428.99
13:02:11|3429.
13:02:12|3429.07
13:02:13|3429.14
13:02:15|3428.98
13:02:15|3428.79
13:02:16|3429.88
13:02:17|3429.69
13:02:19|3429.45
13:02:20|3430.76
13:02:21|3431.42
13:02:22|3431.57
13:02:23|3432.24
13:02:25|3431.12
13:02:25|3431.68
13:02:26|3431.34
13:02:28|3431.36
13:02:28|3430.04
13:02:30|3429.56
13:02:31|3429.2
13:02:31|3429.13
13:02:33|3429.5
13:02:34|3428.82
13:02:35|3428.03
13:02:36|3428.89
13:02:37|3429.39
13:02:38|3429.98
13:02:39|3431.05
13:02:40|3431.86
13:02:41|3431.75
13:02:42|3432.56
13:02:43|3433.2
13:02:44|3433.32
13:02:45|3432.86
13:02:46|3433.6
13:02:47|3433.56
13:02:48|3433.61
13:02:49|3434.02
13:02:50|3434.74
13:02:51|3435.61
13:02:52|3436.99
13:02:53|3437.46
13:02:54|3436.06
13:02:55|3435.71
13:02:56|3435.34
13:02:57|3435.41
13:02:58|3435.36
13:02:59|3435.01
13:03:00|3435.43
13:03:01|3435.5
13:03:02|3435.38
13:03:03|3437.
13:03:04|3437.09
13:03:05|3436.
13:03:06|3435.33
13:03:07|3435.
13:03:08|3434.68
13:03:09|3434.69
13:03:10|3434.07
13:03:11|3434.43
13:03:13|3433.66
13:03:13|3434.69
13:03:15|3433.4
13:03:15|3433.19
13:03:16|3433.23
13:03:17|3433.5
13:03:19|3434.36
13:03:21|3432.86
13:03:21|3432.63
13:03:23|3432.08
13:03:23|3433.22
13:03:25|3432.99
13:03:26|3432.99
13:03:27|3432.99
13:03:28|3432.54
13:03:30|3432.84
13:03:30|3433.4
13:03:31|3432.72
13:03:33|3432.77
13:03:34|3432.64
13:03:35|3432.84
13:03:36|3432.55
13:03:37|3432.52
13:03:38|3432.52
13:03:39|3432.76
13:03:41|3432.86
13:03:41|3433.37
13:03:42|3433.24
13:03:43|3433.55
13:03:44|3434.08
13:03:46|3433.97
13:03:46|3432.2
13:03:47|3432.43
13:03:49|3432.31
13:03:49|3431.77
13:03:51|3431.96
13:03:51|3431.88
13:03:54|3431.17
13:03:54|3431.71
13:03:55|3431.34
13:03:56|3431.66
13:03:57|3431.35
13:03:59|3431.41
13:03:59|3431.04
13:04:00|3431.69
13:04:01|3431.54
13:04:03|3431.59
13:04:04|3431.65
13:04:05|3430.98
13:04:06|3431.04
13:04:07|3429.81
13:04:08|3429.56
13:04:09|3429.73
13:04:09|3430.57
13:04:11|3430.41
13:04:12|3430.37
13:04:12|3430.17
13:04:14|3430.21
13:04:15|3430.22
13:04:16|3429.89
13:04:17|3430.01
13:04:17|3430.57
13:04:19|3430.75
13:04:21|3429.41
13:04:22|3428.22
13:04:23|3428.37
13:04:24|3427.9
13:04:25|3427.52
13:04:26|3427.95
13:04:27|3429.2
13:04:28|3428.32
13:04:29|3428.01
13:04:30|3428.59
13:04:32|3427.82
13:04:32|3427.91
13:04:33|3428.37
13:04:34|3429.03
13:04:36|3429.15
13:04:36|3428.66
13:04:37|3428.97
13:04:39|3428.76
13:04:39|3428.62
13:04:41|3428.86
13:04:42|3428.86
13:04:42|3429.77
13:04:43|3430.04
13:04:45|3430.4
13:04:45|3431.6
13:04:46|3431.29
13:04:47|3430.2
13:04:48|3428.8
13:04:49|3429.15
13:04:50|3429.8
13:04:51|3429.06
13:04:53|3429.48
13:04:53|3428.78
13:04:54|3429.5
13:04:56|3429.51
13:04:57|3429.89
13:04:58|3430.12
13:04:58|3430.73
13:05:00|3431.31
13:05:01|3430.61
13:05:02|3430.2
13:05:03|3431.39
13:05:04|3431.24
13:05:06|3431.07
13:05:07|3431.02
13:05:08|3430.2
13:05:09|3430.19
13:05:09|3429.81
13:05:10|3429.99
13:05:12|3428.69
13:05:12|3428.94
13:05:14|3429.14
13:05:14|3429.25
13:05:15|3429.88
13:05:17|3429.56
13:05:18|3429.68
13:05:19|3429.51
13:05:20|3429.98
13:05:22|3429.28
13:05:22|3429.5
13:05:24|3429.31
13:05:25|3430.05
13:05:27|3430.77
13:05:28|3430.68
13:05:28|3432.27
13:05:30|3433.
13:05:31|3432.88
13:05:32|3433.79
13:05:33|3435.17
13:05:34|3435.03
13:05:35|3434.69
13:05:36|3436.11
13:05:37|3436.61
13:05:39|3436.33
13:05:40|3436.41
13:05:41|3436.85
13:05:42|3436.86
13:05:43|3436.86
13:05:44|3436.44
13:05:45|3436.75
13:05:46|3436.66
13:05:47|3437.03
13:05:48|3436.4
13:05:49|3436.61
13:05:50|3436.74
13:05:51|3437.24
13:05:52|3437.05
13:05:53|3435.58
13:05:54|3435.5
13:05:55|3435.5
13:05:56|3434.92
13:05:57|3435.39
13:05:58|3434.71
13:05:59|3434.46
13:06:00|3434.91
13:06:01|3434.83
13:06:02|3434.28
13:06:03|3434.3
13:06:04|3434.74
13:06:05|3434.8
13:06:06|3433.37
13:06:08|3432.97
13:06:09|3433.57
13:06:10|3433.38
13:06:11|3432.79
13:06:12|3432.97
13:06:13|3433.81
13:06:14|3433.57
13:06:15|3434.03
13:06:16|3433.54
13:06:18|3434.4
13:06:18|3433.86
13:06:19|3434.16
13:06:21|3434.31
13:06:22|3433.78
13:06:23|3433.49
13:06:24|3433.32
13:06:26|3433.36
13:06:27|3432.54
13:06:28|3431.56
13:06:29|3431.75
13:06:31|3431.17
13:06:31|3431.45
13:06:33|3431.93
13:06:34|3432.1
13:06:35|3432.68
13:06:35|3432.04
13:06:37|3431.35
13:06:38|3431.03
13:06:39|3430.86
13:06:40|3431.92
13:06:41|3431.65
13:06:42|3431.77
13:06:43|3431.55
13:06:44|3430.77
13:06:45|3431.24
13:06:46|3430.89
13:06:47|3429.92
13:06:48|3429.85
13:06:49|3430.25
13:06:50|3430.12
13:06:51|3430.01
13:06:52|3430.13
13:06:53|3430.74
13:06:54|3430.69
13:06:55|3430.73
13:06:56|3430.37
13:06:57|3430.14
13:06:58|3430.53
13:06:59|3430.7
13:07:00|3431.
13:07:01|3431.36
13:07:02|3431.3
13:07:03|3431.67
13:07:04|3430.63
13:07:05|3430.67
13:07:07|3430.18
13:07:07|3430.5
13:07:08|3430.42
13:07:10|3430.56
13:07:10|3429.85
13:07:12|3430.3
13:07:13|3430.05
13:07:14|3429.98
13:07:15|3429.77
13:07:15|3429.64
13:07:16|3430.07
13:07:18|3429.64
13:07:18|3429.34
13:07:20|3429.19
13:07:21|3428.65
13:07:22|3429.99
13:07:24|3430.03
13:07:25|3429.56
13:07:25|3429.91
13:07:27|3429.5
13:07:28|3429.75
13:07:28|3429.7
13:07:30|3429.65
13:07:31|3429.14
13:07:32|3429.39
13:07:33|3428.94
13:07:34|3428.83
13:07:35|3428.41
13:07:36|3428.23
13:07:37|3429.4
13:07:38|3429.34
13:07:39|3428.6
13:07:40|3428.61
13:07:41|3428.77
13:07:41|3429.2
13:07:42|3428.84
13:07:43|3429.15
13:07:44|3428.74
13:07:46|3429.17
13:07:46|3428.56
13:07:47|3427.78
13:07:49|3426.76
13:07:50|3426.44
13:07:51|3426.5
13:07:51|3425.65
13:07:53|3426.05
13:07:54|3426.91
13:07:55|3425.8
13:07:55|3425.73
13:07:57|3425.5
13:07:57|3426.
13:07:59|3426.5
13:08:00|3426.59
13:08:01|3426.33
13:08:02|3425.
13:08:03|3425.14
13:08:04|3424.78
13:08:05|3424.
13:08:06|3423.59
13:08:08|3424.31
13:08:09|3423.01
13:08:09|3421.71
13:08:10|3421.2
13:08:12|3422.59
13:08:12|3423.09
13:08:14|3423.82
13:08:14|3424.39
13:08:15|3424.65
13:08:16|3424.23
13:08:18|3424.93
13:08:19|3424.68
13:08:20|3423.68
13:08:20|3423.05
13:08:22|3423.71
13:08:23|3424.23
13:08:25|3424.15
13:08:25|3422.71
13:08:26|3423.94
13:08:28|3424.46
13:08:28|3425.1
13:08:29|3424.52
13:08:31|3425.41
13:08:32|3425.47
13:08:33|3425.
13:08:34|3425.03
13:08:35|3424.83
13:08:35|3424.66
13:08:37|3424.8
13:08:38|3424.56
13:08:39|3425.6
13:08:40|3425.53
13:08:42|3424.68
13:08:42|3423.59
13:08:43|3423.79
13:08:44|3423.55
13:08:45|3423.99
13:08:46|3422.4
13:08:47|3422.8
13:08:49|3423.17
13:08:49|3423.35
13:08:50|3423.41
13:08:51|3424.19
13:08:53|3423.28
13:08:54|3423.41
13:08:55|3424.2
13:08:56|3424.
13:08:57|3423.75
13:08:58|3424.39
13:08:59|3424.07
13:09:00|3424.28
13:09:01|3423.81
13:09:02|3423.3
13:09:04|3424.07
13:09:05|3424.26
13:09:06|3424.53
13:09:07|3425.39
13:09:08|3426.27
13:09:08|3425.16
13:09:10|3425.92
13:09:10|3426.
13:09:12|3426.66
13:09:13|3426.39
13:09:14|3424.97
13:09:15|3423.87
13:09:16|3424.5
13:09:17|3424.41
13:09:18|3424.45
13:09:19|3425.8
13:09:20|3426.08
13:09:21|3425.95
13:09:22|3425.97
13:09:23|3426.
13:09:24|3425.73
13:09:26|3425.95
13:09:28|3425.05
13:09:29|3425.16
13:09:31|3424.45
13:09:31|3425.1
13:09:33|3424.16
13:09:35|3422.41
13:09:36|3422.05
13:09:37|3422.59
13:09:38|3422.57
13:09:39|3421.58
13:09:40|3421.77
13:09:41|3421.55
13:09:42|3421.66
13:09:43|3421.63
13:09:45|3421.19
13:09:45|3419.77
13:09:47|3419.13
13:09:48|3419.59
13:09:49|3420.6
13:09:50|3419.23
13:09:51|3418.98
13:09:52|3418.81
13:09:53|3420.
13:09:53|3420.09
13:09:55|3419.64
13:09:55|3419.69
13:09:56|3419.76
13:09:57|3420.3
13:09:58|3419.73
13:09:59|3419.35
13:10:01|3419.83
13:10:02|3420.05
13:10:03|3420.34
13:10:04|3420.01
13:10:06|3420.22
13:10:07|3419.98
13:10:08|3420.61
13:10:09|3420.22
13:10:10|3419.63
13:10:11|3420.5
13:10:13|3420.66
13:10:14|3421.
13:10:15|3421.03
13:10:16|3419.78
13:10:17|3420.34
13:10:17|3420.72
13:10:19|3421.01
13:10:19|3421.26
13:10:21|3422.15
13:10:22|3422.29
13:10:23|3422.84
13:10:24|3421.85
13:10:25|3422.7
13:10:26|3421.48
13:10:27|3421.79
13:10:28|3422.42
13:10:30|3422.64
13:10:31|3422.74
13:10:31|3422.42
13:10:33|3422.91
13:10:34|3422.4
13:10:34|3422.73
13:10:36|3423.35
13:10:38|3423.89
13:10:39|3423.25
13:10:39|3422.4
13:10:40|3421.97
13:10:42|3421.81
13:10:43|3421.59
13:10:43|3421.67
13:10:44|3422.63
13:10:46|3422.79
13:10:46|3423.03
13:10:48|3422.66
13:10:48|3421.73
13:10:49|3421.3
13:10:51|3421.2
13:10:51|3422.
13:10:53|3422.5
13:10:54|3422.8
13:10:55|3422.61
13:10:56|3422.97
13:10:57|3423.45
13:10:58|3423.21
13:10:59|3423.5
13:11:00|3423.19
13:11:01|3422.89
13:11:02|3422.95
13:11:03|3423.3
13:11:04|3422.59
13:11:05|3421.94
13:11:06|3421.45
13:11:07|3421.66
13:11:08|3421.74
13:11:09|3422.03
13:11:10|3422.62
13:11:11|3422.35
13:11:12|3422.5
13:11:13|3421.5
13:11:14|3421.52
13:11:16|3421.66
13:11:16|3422.4
13:11:18|3422.72
13:11:18|3422.31
13:11:19|3422.51
13:11:20|3421.72
13:11:21|3422.
13:11:22|3422.32
13:11:23|3422.43
13:11:24|3422.37
13:11:25|3422.95
13:11:27|3422.73
13:11:28|3423.01
13:11:29|3423.29
13:11:30|3423.14
13:11:32|3424.94
13:11:33|3426.53
13:11:34|3427.37
13:11:35|3428.52
13:11:36|3429.5
13:11:38|3428.61
13:11:38|3429.08
13:11:39|3428.86
13:11:41|3428.69
13:11:42|3428.72
13:11:42|3429.2
13:11:44|3428.73
13:11:45|3428.06
13:11:46|3427.06
13:11:47|3426.5
13:11:48|3425.8
13:11:49|3426.
13:11:50|3426.03
13:11:52|3426.75
13:11:52|3427.17
13:11:53|3426.2
13:11:54|3427.58
13:11:55|3427.61
13:11:56|3428.1
13:11:58|3427.5
13:11:59|3428.2
13:12:00|3428.21
13:12:00|3428.67
13:12:01|3428.45
13:12:03|3429.16
13:12:04|3429.67
13:12:05|3430.21
13:12:06|3431.16
13:12:07|3430.93
13:12:08|3431.24
13:12:09|3431.34
13:12:10|3431.34
13:12:11|3431.38
13:12:12|3431.
13:12:13|3431.98
13:12:14|3431.68
13:12:15|3431.16
13:12:16|3431.61
13:12:17|3431.
13:12:18|3430.29
13:12:19|3429.35
13:12:20|3429.97
13:12:21|3429.86
13:12:22|3428.37
13:12:23|3428.06
13:12:24|3427.87
13:12:25|3427.22
13:12:26|3426.89
13:12:28|3428.01
13:12:28|3426.71
13:12:30|3426.6
13:12:31|3426.35
13:12:31|3425.
13:12:32|3425.05
13:12:33|3425.38
13:12:34|3425.74
13:12:35|3425.99
13:12:36|3427.67
13:12:37|3428.19
13:12:39|3427.64
13:12:39|3428.37
13:12:40|3428.44
13:12:42|3428.37
13:12:43|3428.12
13:12:44|3427.56
13:12:45|3426.22
13:12:46|3425.63
13:12:47|3424.7
13:12:48|3423.86
13:12:49|3423.5
13:12:50|3422.89
13:12:51|3423.25
13:12:52|3423.85
13:12:53|3423.
13:12:54|3422.5
13:12:55|3422.08
13:12:56|3421.74
13:12:57|3422.38
13:12:58|3422.87
13:12:59|3422.5
13:13:00|3423.
13:13:01|3423.5
13:13:02|3423.21
13:13:03|3423.24
13:13:04|3423.77
13:13:05|3423.75
13:13:06|3424.5
13:13:07|3424.76
13:13:08|3423.19
13:13:09|3423.19
13:13:10|3424.24
13:13:11|3423.97
13:13:13|3423.86
13:13:14|3423.64
13:13:14|3423.71
13:13:16|3424.
13:13:17|3423.51
13:13:18|3423.83
13:13:19|3425.22
13:13:21|3425.11
13:13:21|3424.87
13:13:22|3423.87
13:13:24|3423.4
13:13:24|3423.27
13:13:25|3423.52
13:13:27|3423.13
13:13:27|3423.15
13:13:28|3422.94
13:13:29|3423.05
13:13:30|3422.58
13:13:32|3422.81
13:13:33|3422.59
13:13:34|3422.75
13:13:34|3422.58
13:13:36|3422.4
13:13:37|3422.65
13:13:38|3422.67
13:13:39|3423.07
13:13:39|3422.12
13:13:41|3421.74
13:13:42|3423.32
13:13:43|3421.8
13:13:43|3421.95
13:13:44|3421.65
13:13:46|3421.24
13:13:47|3421.3
13:13:47|3420.77
13:13:49|3420.81
13:13:50|3420.7
13:13:50|3421.36
13:13:52|3421.25
13:13:53|3420.61
13:13:55|3421.19
13:13:55|3421.59
13:13:57|3421.64
13:13:58|3421.92
13:13:58|3420.91
13:14:00|3420.81
13:14:00|3421.04
13:14:02|3421.01
13:14:03|3420.9
13:14:03|3419.76
13:14:04|3420.14
13:14:06|3419.58
13:14:07|3419.51
13:14:07|3420.
13:14:09|3421.
13:14:10|3421.25
13:14:11|3422.8
13:14:12|3422.64
13:14:13|3423.
13:14:14|3423.08
13:14:15|3423.21
13:14:16|3423.79
13:14:17|3424.19
13:14:18|3423.46
13:14:19|3423.79
13:14:20|3423.91
13:14:21|3424.57
13:14:23|3424.21
13:14:23|3424.53
13:14:24|3424.25
13:14:25|3423.48
13:14:26|3423.2
13:14:28|3424.05
13:14:29|3424.99
13:14:29|3425.11
13:14:30|3424.4
13:14:33|3424.11
13:14:33|3424.03
13:14:35|3423.31
13:14:36|3423.88
13:14:37|3424.7
13:14:37|3425.25
13:14:39|3426.
13:14:40|3425.83
13:14:41|3424.91
13:14:42|3424.77
13:14:43|3424.94
13:14:44|3425.29
13:14:45|3425.74
13:14:46|3424.91
13:14:47|3425.06
13:14:48|3424.57
13:14:49|3424.51
13:14:50|3424.5
13:14:52|3424.82
13:14:52|3424.9
13:14:54|3424.22
13:14:55|3423.79
13:14:55|3424.19
13:14:57|3422.21
13:14:58|3422.61
13:14:59|3423.2
13:15:01|3422.89
13:15:01|3423.24
13:15:02|3423.54
13:15:04|3422.74
13:15:05|3423.21
13:15:05|3424.28
13:15:06|3425.25
13:15:07|3426.
13:15:08|3425.87
13:15:10|3426.69
13:15:11|3427.59
13:15:12|3428.2
13:15:13|3428.69
13:15:14|3428.44
13:15:15|3428.37
13:15:16|3427.81
13:15:17|3428.27
13:15:18|3428.75
13:15:19|3429.29
13:15:20|3430.55
13:15:21|3429.84
13:15:22|3429.
13:15:23|3429.11
13:15:24|3429.43
13:15:25|3429.73
13:15:26|3430.38
13:15:27|3429.59
13:15:28|3430.04
13:15:29|3430.38
13:15:30|3430.26
13:15:32|3431.49
13:15:34|3431.3
13:15:34|3431.34
13:15:35|3431.51
13:15:36|3431.17
13:15:38|3430.3
13:15:38|3430.73
13:15:40|3430.83
13:15:41|3430.55
13:15:42|3430.73
13:15:43|3430.29
13:15:44|3430.62
13:15:44|3430.35
13:15:45|3429.8
13:15:47|3430.03
13:15:47|3429.71
13:15:48|3429.46
13:15:50|3429.28
13:15:51|3429.45
13:15:52|3429.69
13:15:52|3430.04
13:15:53|3430.19
13:15:54|3429.82
13:15:56|3430.01
13:15:56|3430.12
13:15:57|3430.84
13:15:58|3430.66
13:16:00|3430.24
13:16:01|3430.6
13:16:01|3428.89
13:16:03|3428.19
13:16:04|3427.99
13:16:04|3428.79
13:16:06|3427.94
13:16:07|3427.8
13:16:08|3426.72
13:16:09|3426.36
13:16:10|3428.01
13:16:11|3428.02
13:16:12|3427.5
13:16:13|3426.57
13:16:15|3426.85
13:16:15|3427.64
13:16:17|3427.3
13:16:18|3427.41
13:16:18|3427.16
13:16:19|3427.39
13:16:20|3428.18
13:16:21|3428.59
13:16:23|3429.36
13:16:24|3429.06
13:16:24|3429.2
13:16:25|3428.82
13:16:26|3429.19
13:16:27|3429.37
13:16:29|3429.9
13:16:29|3430.05
13:16:30|3430.56
13:16:32|3431.21
13:16:33|3431.93
13:16:34|3432.19
13:16:35|3432.1
13:16:36|3432.22
13:16:37|3431.15
13:16:39|3431.6
13:16:40|3432.09
13:16:40|3432.
13:16:42|3431.75
13:16:44|3431.15
13:16:45|3431.19
13:16:45|3431.03
13:16:46|3431.31
13:16:47|3430.58
13:16:48|3430.51
13:16:49|3430.85
13:16:50|3431.07
13:16:51|3431.13
13:16:52|3431.4
13:16:54|3431.6
13:16:55|3431.95
13:16:56|3431.63
13:16:56|3431.76
13:16:57|3432.03
13:16:58|3431.47
13:17:00|3430.92
13:17:00|3429.77
13:17:01|3430.05
13:17:02|3429.99
13:17:04|3428.21
13:17:04|3427.4
13:17:06|3428.27
13:17:06|3429.26
13:17:08|3429.5
13:17:09|3430.72
13:17:09|3431.19
13:17:11|3431.23
13:17:11|3431.41
13:17:12|3431.5
13:17:13|3432.
13:17:15|3431.18
13:17:16|3430.89
13:17:17|3431.
13:17:18|3430.6
13:17:19|3430.42
13:17:20|3431.07
13:17:21|3430.72
13:17:22|3431.16
13:17:24|3431.15
13:17:25|3431.49
13:17:25|3432.26
13:17:27|3432.85
13:17:27|3432.68
13:17:29|3432.64
13:17:30|3432.79
13:17:31|3432.79
13:17:32|3433.03
13:17:34|3433.41
13:17:34|3433.73
13:17:35|3434.
13:17:37|3433.84
13:17:37|3433.69
13:17:38|3434.
13:17:39|3434.63
13:17:41|3435.07
13:17:42|3434.93
13:17:43|3434.54
13:17:44|3434.73
13:17:45|3435.3
13:17:47|3435.83
13:17:48|3436.78
13:17:49|3436.33
13:17:49|3436.19
13:17:50|3436.63
13:17:52|3436.8
13:17:53|3437.04
13:17:54|3436.79
13:17:54|3436.73
13:17:55|3437.16
13:17:57|3437.22
13:17:58|3436.88
13:17:59|3436.7
13:18:00|3436.5
13:18:01|3436.82
13:18:02|3435.15
13:18:03|3436.4
13:18:04|3436.48
13:18:05|3435.58
13:18:06|3435.49
13:18:07|3435.35
13:18:08|3435.82
13:18:10|3435.79
13:18:11|3435.25
13:18:11|3436.25
13:18:13|3435.81
13:18:14|3436.17
13:18:14|3436.79
13:18:15|3437.51
13:18:16|3437.36
13:18:17|3437.66
13:18:18|3437.84
13:18:19|3437.57
13:18:20|3437.87
13:18:22|3437.73
13:18:22|3437.76
13:18:23|3438.04
13:18:24|3437.86
13:18:26|3438.92
13:18:27|3438.54
13:18:28|3438.91
13:18:29|3438.93
13:18:30|3439.28
13:18:30|3439.28
13:18:32|3439.62
13:18:32|3438.92
13:18:34|3438.81
13:18:36|3438.83
13:18:37|3438.25
13:18:38|3438.71
13:18:39|3439.16
13:18:40|3440.58
13:18:41|3440.34
13:18:42|3440.15
13:18:43|3440.86
13:18:44|3439.4
13:18:45|3439.5
13:18:46|3440.35
13:18:47|3441.14
13:18:48|3440.21
13:18:49|3441.02
13:18:50|3440.51
13:18:51|3440.52
13:18:52|3440.73
13:18:53|3441.2
13:18:54|3441.2
13:18:55|3441.14
13:18:56|3441.37
13:18:57|3441.11
13:18:59|3441.21
13:18:59|3441.58
13:19:01|3441.43
13:19:02|3440.17
13:19:03|3439.99
13:19:04|3439.16
13:19:05|3438.36
13:19:06|3437.81
13:19:07|3437.99
13:19:08|3437.98
13:19:09|3438.02
13:19:10|3438.05
13:19:11|3438.79
13:19:12|3439.
13:19:13|3438.72
13:19:14|3438.23
13:19:15|3438.8
13:19:16|3439.1
13:19:17|3438.93
13:19:18|3438.97
13:19:19|3438.79
13:19:21|3438.85
13:19:21|3439.32
13:19:23|3439.82
13:19:23|3439.18
13:19:25|3438.44
13:19:25|3438.2
13:19:27|3437.92
13:19:27|3437.86
13:19:29|3437.98
13:19:30|3437.96
13:19:31|3437.82
13:19:32|3436.92
13:19:33|3436.77
13:19:34|3436.95
13:19:36|3436.23
13:19:37|3434.99
13:19:38|3435.82
13:19:39|3434.86
13:19:41|3434.96
13:19:41|3435.51
13:19:43|3435.98
13:19:44|3436.08
13:19:45|3435.2
13:19:46|3435.19
13:19:47|3435.04
13:19:49|3434.84
13:19:49|3434.7
13:19:50|3434.41
13:19:51|3435.18
13:19:52|3436.
13:19:53|3435.39
13:19:54|3435.08
13:19:55|3435.31
13:19:56|3435.14
13:19:58|3435.03
13:19:58|3435.19
13:19:59|3435.04
13:20:00|3434.71
13:20:01|3434.07
13:20:03|3433.48
13:20:03|3433.4
13:20:04|3433.95
13:20:06|3434.19
13:20:07|3433.
13:20:08|3433.12
13:20:09|3432.89
13:20:11|3433.46
13:20:11|3434.04
13:20:13|3433.49
13:20:13|3433.2
13:20:14|3433.38
13:20:15|3433.42
13:20:16|3432.48
13:20:18|3432.34
13:20:19|3432.36
13:20:19|3431.97
13:20:20|3432.19
13:20:21|3432.5
13:20:22|3432.71
13:20:23|3433.14
13:20:24|3433.79
13:20:26|3432.89
13:20:26|3432.45
13:20:27|3432.22
13:20:28|3432.
13:20:29|3431.79
13:20:30|3432.11
13:20:31|3431.76
13:20:32|3432.17
13:20:33|3432.15
13:20:35|3431.42
13:20:36|3431.43
13:20:37|3431.64
13:20:39|3431.52
13:20:40|3431.43
13:20:41|3431.38
13:20:43|3431.29
13:20:43|3431.09
13:20:45|3430.57
13:20:46|3431.
13:20:48|3431.13
13:20:50|3431.45
13:20:51|3432.01
13:20:52|3431.85
13:20:52|3432.8
13:20:54|3432.46
13:20:55|3432.4
13:20:55|3432.33
13:20:57|3431.76
13:20:58|3431.39
13:20:58|3431.57
13:21:00|3431.61
13:21:00|3431.8
13:21:02|3431.56
13:21:03|3431.97
13:21:04|3432.51
13:21:04|3432.37
13:21:06|3431.41
13:21:07|3431.15
13:21:08|3431.74
13:21:09|3432.17
13:21:10|3432.05
13:21:11|3432.45
13:21:13|3432.12
13:21:13|3432.59
13:21:15|3432.34
13:21:15|3432.4
13:21:16|3432.32
13:21:17|3432.6
13:21:18|3432.67
13:21:19|3432.86
13:21:20|3433.02
13:21:22|3433.09
13:21:22|3432.04
13:21:23|3432.38
13:21:25|3432.44
13:21:25|3431.45
13:21:26|3431.39
13:21:27|3431.44
13:21:29|3431.01
13:21:29|3431.76
13:21:30|3431.42
13:21:31|3432.19
13:21:32|3432.2
13:21:33|3432.41
13:21:35|3432.77
13:21:35|3432.45
13:21:36|3432.45
13:21:37|3433.01
13:21:38|3433.24
13:21:40|3433.39
13:21:41|3433.91
13:21:41|3433.61
13:21:42|3432.67
13:21:44|3432.36
13:21:45|3432.29
13:21:46|3432.66
13:21:47|3432.33
13:21:49|3431.5
13:21:49|3432.8
13:21:51|3432.72
13:21:51|3433.24
13:21:53|3433.61
13:21:54|3433.57
13:21:55|3433.29
13:21:57|3434.53
13:21:58|3434.73
13:21:58|3433.78
13:21:59|3434.78
13:22:00|3434.93
13:22:02|3434.96
13:22:02|3435.09
13:22:03|3433.83
13:22:04|3433.39
13:22:05|3432.59
13:22:07|3432.74
13:22:07|3432.64
13:22:08|3433.16
13:22:09|3432.99
13:22:11|3433.46
13:22:11|3433.1
13:22:13|3433.31
13:22:14|3433.54
13:22:15|3434.04
13:22:16|3434.47
13:22:16|3434.38
13:22:18|3434.74
13:22:19|3434.4
13:22:20|3434.73
13:22:21|3435.2
13:22:22|3435.34
13:22:23|3434.5
13:22:24|3434.88
13:22:25|3434.8
13:22:26|3434.5
13:22:27|3434.64
13:22:28|3435.06
13:22:29|3436.
13:22:30|3436.72
13:22:31|3437.27
13:22:32|3436.92
13:22:33|3437.17
13:22:34|3436.8
13:22:35|3435.58
13:22:36|3435.35
13:22:37|3434.98
13:22:38|3435.27
13:22:40|3435.33
13:22:41|3436.04
13:22:43|3435.89
13:22:44|3435.98
13:22:45|3435.76
13:22:46|3436.21
13:22:48|3436.23
13:22:49|3436.06
13:22:49|3435.71
13:22:50|3435.48
13:22:51|3435.12
13:22:52|3434.5
13:22:54|3434.36
13:22:54|3434.41
13:22:55|3434.15
13:22:57|3434.51
13:22:58|3434.02
13:22:58|3433.81
13:23:00|3433.81
13:23:01|3433.51
13:23:03|3432.65
13:23:03|3432.1
13:23:05|3431.88
13:23:06|3431.74
13:23:07|3431.61
13:23:07|3431.83
13:23:09|3431.08
13:23:09|3430.66
13:23:11|3431.04
13:23:11|3431.23
13:23:12|3431.23
13:23:14|3431.28
13:23:14|3431.3
13:23:15|3431.49
13:23:16|3431.39
13:23:18|3431.4
13:23:19|3431.75
13:23:19|3431.95
13:23:20|3429.19
13:23:22|3431.14
13:23:22|3430.37
13:23:23|3430.42
13:23:25|3430.58
13:23:25|3431.36
13:23:27|3431.06
13:23:28|3430.96
13:23:30|3430.95
13:23:30|3431.18
13:23:31|3431.1
13:23:32|3430.85
13:23:33|3430.8
13:23:34|3430.85
13:23:35|3431.06
13:23:37|3431.5
13:23:37|3431.65
13:23:39|3431.88
13:23:41|3432.81
13:23:42|3433.4
13:23:43|3433.34
13:23:44|3433.15
13:23:45|3433.42
13:23:46|3433.74
13:23:46|3433.89
13:23:48|3434.11
13:23:49|3434.
13:23:50|3434.15
13:23:51|3434.12
13:23:52|3434.81
13:23:53|3435.58
13:23:54|3438.23
13:23:55|3437.61
13:23:56|3437.79
13:23:58|3437.99
13:23:58|3438.98
13:23:59|3439.38
13:24:01|3438.
13:24:02|3437.19
13:24:03|3437.16
13:24:04|3436.38
13:24:05|3436.72
13:24:06|3436.24
13:24:08|3435.89
13:24:08|3435.
13:24:09|3435.36
13:24:11|3436.23
13:24:11|3436.21
13:24:12|3436.34
13:24:13|3435.48
13:24:15|3436.38
13:24:16|3437.
13:24:16|3437.23
13:24:17|3436.51
13:24:19|3436.8
13:24:19|3436.76
13:24:20|3437.05
13:24:21|3436.6
13:24:22|3436.
13:24:24|3435.6
13:24:25|3436.
13:24:25|3433.95
13:24:26|3435.25
13:24:27|3434.24
13:24:28|3432.83
13:24:30|3432.25
13:24:31|3432.71
13:24:32|3433.04
13:24:32|3433.19
13:24:33|3433.5
13:24:34|3433.32
13:24:36|3433.17
13:24:37|3433.
13:24:37|3433.14
13:24:39|3433.64
13:24:41|3433.41
13:24:41|3433.68
13:24:43|3433.44
13:24:44|3433.67
13:24:45|3434.12
13:24:46|3433.98
13:24:47|3433.29
13:24:48|3433.21
13:24:49|3433.7
13:24:50|3432.84
13:24:50|3433.25
13:24:52|3433.1
13:24:53|3434.
13:24:54|3433.89
13:24:55|3433.27
13:24:56|3433.27
13:24:58|3433.16
13:24:58|3433.39
13:24:59|3433.64
13:25:01|3434.17
13:25:02|3433.62
13:25:03|3433.93
13:25:04|3434.17
13:25:05|3432.65
13:25:06|3432.43
13:25:06|3432.69
13:25:07|3432.45
13:25:09|3432.78
13:25:09|3432.64
13:25:11|3432.54
13:25:12|3432.91
13:25:12|3432.45
13:25:14|3433.14
13:25:15|3432.74
13:25:16|3433.13
13:25:17|3433.6
13:25:18|3433.1
13:25:19|3433.2
13:25:20|3433.16
13:25:22|3433.61
13:25:22|3433.35
13:25:23|3432.98
13:25:24|3433.41
13:25:25|3433.59
13:25:26|3433.68
13:25:27|3433.87
13:25:28|3434.
13:25:29|3434.4
13:25:30|3435.7
13:25:31|3435.88
13:25:32|3435.84
13:25:33|3436.07
13:25:34|3436.04
13:25:35|3436.23
13:25:36|3436.21
13:25:37|3435.51
13:25:38|3435.44
13:25:39|3435.83
13:25:41|3435.43
13:25:41|3435.1
13:25:44|3435.05
13:25:44|3433.99
13:25:46|3433.44
13:25:47|3434.46
13:25:49|3434.52
13:25:50|3435.18
13:25:51|3435.37
13:25:52|3434.89
13:25:53|3433.84
13:25:54|3434.94
13:25:55|3434.86
13:25:56|3434.78
13:25:57|3434.86
13:25:58|3434.86
13:25:59|3435.13
13:26:00|3435.17
13:26:01|3434.42
13:26:02|3434.86
13:26:03|3435.61
13:26:04|3435.52
13:26:05|3435.22
13:26:06|3434.68
13:26:07|3434.65
13:26:08|3434.4
13:26:09|3433.96
13:26:10|3434.2
13:26:11|3434.5
13:26:12|3434.26
13:26:13|3435.22
13:26:14|3434.86
13:26:15|3434.24
13:26:16|3434.3
13:26:17|3434.15
13:26:18|3434.01
13:26:19|3434.17
13:26:20|3434.55
13:26:22|3434.58
13:26:22|3434.03
13:26:23|3434.39
13:26:24|3434.93
13:26:25|3435.49
13:26:26|3434.95
13:26:27|3434.64
13:26:28|3434.71
13:26:29|3434.56
13:26:30|3434.52
13:26:31|3434.79
13:26:32|3434.84
13:26:34|3434.16
13:26:34|3434.52
13:26:35|3434.16
13:26:36|3434.19
13:26:38|3434.25
13:26:39|3434.04
13:26:40|3434.19
13:26:40|3434.22
13:26:41|3434.21
13:26:44|3434.21
13:26:45|3433.99
13:26:46|3434.1
13:26:47|3434.35
13:26:48|3433.73
13:26:49|3433.49
13:26:50|3433.72
13:26:51|3433.61
13:26:52|3433.61
13:26:53|3433.61
13:26:54|3434.01
13:26:55|3433.92
13:26:56|3433.84
13:26:57|3433.91
13:26:58|3433.9
13:26:59|3434.23
13:27:00|3433.99
13:27:02|3433.85
13:27:03|3433.67
13:27:03|3433.8
13:27:05|3434.03
13:27:06|3433.69
13:27:06|3434.17
13:27:07|3434.16
13:27:09|3434.02
13:27:09|3434.08
13:27:10|3434.52
13:27:11|3434.52
13:27:12|3434.28
13:27:13|3434.5
13:27:14|3433.95
13:27:16|3433.71
13:27:17|3433.14
13:27:18|3433.34
13:27:20|3433.02
13:27:20|3433.31
13:27:21|3432.99
13:27:23|3432.92
13:27:24|3433.19
13:27:25|3432.67
13:27:26|3433.
13:27:27|3433.14
13:27:28|3432.99
13:27:28|3433.6
13:27:30|3434.1
13:27:31|3434.1
13:27:32|3434.1
13:27:33|3433.69
13:27:34|3433.55
13:27:35|3433.36
13:27:36|3433.37
13:27:37|3432.79
13:27:38|3432.54
13:27:39|3432.47
13:27:40|3432.01
13:27:42|3432.12
13:27:43|3432.12
13:27:44|3432.12
13:27:45|3431.61
13:27:46|3431.79
13:27:48|3432.2
13:27:48|3431.54
13:27:49|3431.78
13:27:51|3431.19
13:27:52|3431.08
13:27:52|3431.39
13:27:54|3431.39
13:27:54|3431.55
13:27:56|3431.16
13:27:56|3431.45
13:27:58|3431.23
13:27:58|3430.98
13:28:00|3431.04
13:28:00|3431.22
13:28:01|3431.27
13:28:02|3431.08
13:28:04|3431.07
13:28:04|3431.5
13:28:05|3432.
13:28:07|3432.
13:28:07|3431.67
13:28:09|3432.
13:28:10|3433.45
13:28:10|3433.59
13:28:12|3433.43
13:28:12|3433.5
13:28:13|3433.46
13:28:15|3433.39
13:28:15|3433.65
13:28:17|3433.65
13:28:18|3433.92
13:28:19|3434.58
13:28:20|3435.07
13:28:20|3435.33
13:28:21|3434.89
13:28:23|3434.83
13:28:23|3434.17
13:28:24|3434.17
13:28:25|3434.17
13:28:26|3434.
13:28:28|3433.83
13:28:28|3433.72
13:28:29|3433.94
13:28:31|3433.7
13:28:31|3433.99
13:28:33|3433.99
13:28:34|3433.8
13:28:35|3434.26
13:28:36|3434.28
13:28:36|3434.34
13:28:38|3433.9
13:28:38|3434.21
13:28:40|3434.28
13:28:41|3433.69
13:28:42|3433.69
13:28:42|3433.69
13:28:45|3434.36
13:28:45|3434.25
13:28:46|3434.27
13:28:47|3433.99
13:28:49|3433.92
13:28:49|3433.36
13:28:51|3433.28
13:28:52|3433.75
13:28:53|3433.94
13:28:54|3433.46
13:28:55|3433.4
13:28:56|3434.
13:28:57|3434.19
13:28:58|3434.04
13:28:58|3434.26
13:29:00|3434.28
13:29:01|3433.99
13:29:02|3434.06
13:29:03|3434.02
13:29:04|3433.27
13:29:05|3433.12
13:29:06|3433.54
13:29:07|3433.63
13:29:08|3433.25
13:29:09|3434.21
13:29:10|3434.33
13:29:11|3434.59
13:29:12|3435.
13:29:13|3434.26
13:29:14|3434.4
13:29:15|3434.4
13:29:16|3435.2
13:29:17|3434.92
13:29:18|3435.08
13:29:19|3435.84
13:29:20|3436.05
13:29:21|3435.66
13:29:22|3435.93
13:29:23|3435.55
13:29:24|3435.56
13:29:25|3436.
13:29:26|3436.36
13:29:27|3435.85
13:29:28|3436.23
13:29:29|3436.85
13:29:30|3436.1
13:29:31|3436.29
13:29:32|3436.41
13:29:33|3436.36
13:29:34|3436.44
13:29:35|3436.21
13:29:36|3436.37
13:29:37|3437.
13:29:38|3436.66
13:29:39|3436.7
13:29:40|3436.33
13:29:41|3436.39
13:29:42|3436.09
13:29:43|3436.23
13:29:44|3436.7
13:29:46|3436.23
13:29:46|3436.49
13:29:48|3435.99
13:29:49|3436.24
13:29:50|3436.02
13:29:51|3435.89
13:29:53|3436.31
13:29:54|3436.44
13:29:55|3436.2
13:29:56|3436.17
13:29:57|3436.17
13:29:57|3435.81
13:29:59|3435.96
13:30:00|3435.94
13:30:01|3435.89
13:30:02|3434.9
13:30:04|3435.79
13:30:04|3436.59
13:30:05|3436.8
13:30:06|3437.21
13:30:07|3436.87
13:30:08|3436.2
13:30:10|3435.59
13:30:10|3435.53
13:30:11|3435.19
13:30:12|3435.55
13:30:13|3435.03
13:30:14|3435.92
13:30:15|3435.66
13:30:17|3435.78
13:30:17|3435.45
13:30:18|3435.2
13:30:19|3435.17
13:30:20|3434.52
13:30:21|3435.3
13:30:23|3435.06
13:30:23|3436.58
13:30:25|3437.17
13:30:26|3436.73
13:30:27|3436.41
13:30:28|3435.9
13:30:29|3435.61
13:30:30|3434.6
13:30:31|3434.59
13:30:32|3435.24
13:30:33|3435.
13:30:34|3434.46
13:30:35|3434.64
13:30:36|3434.16
13:30:37|3434.73
13:30:38|3433.62
13:30:39|3433.69
13:30:40|3434.02
13:30:41|3434.12
13:30:42|3434.05
13:30:43|3434.59
13:30:44|3434.52
13:30:45|3434.41
13:30:46|3434.02
13:30:48|3434.52
13:30:49|3435.26
13:30:50|3434.48
13:30:51|3434.8
13:30:52|3434.52
13:30:53|3434.15
13:30:54|3433.8
13:30:55|3434.07
13:30:56|3434.13
13:30:57|3434.13
13:30:58|3433.78
13:30:59|3432.06
13:31:00|3432.22
13:31:01|3432.82
13:31:02|3431.84
13:31:03|3431.27
13:31:04|3431.06
13:31:05|3430.82
13:31:06|3431.05
13:31:08|3431.96
13:31:08|3431.52
13:31:10|3431.67
13:31:10|3432.
13:31:11|3432.51
13:31:12|3431.69
13:31:14|3432.22
13:31:14|3432.6
13:31:15|3434.
13:31:17|3434.38
13:31:17|3434.45
13:31:18|3435.59
13:31:19|3435.87
13:31:21|3437.
13:31:21|3437.92
13:31:23|3438.
13:31:24|3437.61
13:31:25|3437.16
13:31:26|3437.34
13:31:27|3437.57
13:31:28|3438.66
13:31:29|3438.94
13:31:30|3440.62
13:31:31|3439.87
13:31:32|3440.12
13:31:33|3439.78
13:31:34|3439.72
13:31:35|3440.33
13:31:36|3440.22
13:31:37|3440.74
13:31:38|3439.99
13:31:39|3440.5
13:31:40|3440.16
13:31:41|3439.83
13:31:43|3438.4
13:31:43|3438.5
13:31:44|3438.43
13:31:45|3438.67
13:31:47|3438.77
13:31:49|3436.58
13:31:50|3436.67
13:31:51|3437.05
13:31:51|3437.95
13:31:53|3437.67
13:31:54|3437.7
13:31:54|3437.81
13:31:55|3437.33
13:31:57|3437.39
13:31:58|3438.19
13:31:59|3438.2
13:32:00|3439.88
13:32:01|3439.86
13:32:02|3441.
13:32:03|3441.25
13:32:04|3441.44
13:32:05|3441.36
13:32:06|3441.05
13:32:08|3440.29
13:32:08|3440.13
13:32:09|3439.39
13:32:10|3440.5
13:32:11|3441.8
13:32:12|3440.93
13:32:13|3441.11
13:32:14|3442.43
13:32:16|3443.04
13:32:16|3443.85
13:32:17|3444.29
13:32:19|3444.03
13:32:19|3443.8
13:32:20|3442.81
13:32:21|3442.07
13:32:23|3442.22
13:32:24|3442.17
13:32:24|3442.39
13:32:26|3442.77
13:32:27|3442.68
13:32:27|3443.29
13:32:28|3443.15
13:32:29|3442.86
13:32:31|3442.49
13:32:32|3441.5
13:32:33|3442.64
13:32:33|3444.03
13:32:34|3442.
13:32:36|3443.06
13:32:37|3443.86
13:32:38|3444.19
13:32:39|3444.19
13:32:39|3444.29
13:32:41|3444.01
13:32:42|3444.59
13:32:43|3444.63
13:32:44|3444.4
13:32:45|3445.
13:32:46|3445.07
13:32:47|3444.63
13:32:49|3445.15
13:32:50|3445.02
13:32:52|3444.67
13:32:52|3445.03
13:32:54|3445.35
13:32:54|3445.88
13:32:56|3445.97
13:32:57|3446.4
13:32:58|3446.03
13:32:58|3445.4
13:32:59|3447.04
13:33:01|3447.
13:33:02|3445.45
13:33:03|3445.39
13:33:04|3444.7
13:33:06|3444.58
13:33:07|3444.65
13:33:07|3444.24
13:33:08|3444.49
13:33:09|3444.5
13:33:11|3444.36
13:33:12|3444.3
13:33:12|3444.1
13:33:14|3444.11
13:33:15|3443.95
13:33:16|3444.19
13:33:17|3444.
13:33:18|3442.77
13:33:19|3442.53
13:33:19|3441.61
13:33:21|3441.74
13:33:22|3441.77
13:33:23|3440.99
13:33:24|3441.5
13:33:25|3441.79
13:33:26|3441.73
13:33:27|3441.09
13:33:27|3440.5
13:33:29|3440.38
13:33:30|3440.94
13:33:31|3440.8
13:33:32|3439.89
13:33:33|3439.76
13:33:33|3438.98
13:33:35|3438.96
13:33:35|3439.63
13:33:37|3437.61
13:33:38|3437.46
13:33:38|3437.95
13:33:39|3437.
13:33:41|3437.85
13:33:42|3437.79
13:33:42|3438.79
13:33:44|3438.16
13:33:45|3437.95
13:33:45|3437.9
13:33:47|3437.94
13:33:48|3439.04
13:33:50|3438.64
13:33:50|3438.73
13:33:51|3438.57
13:33:54|3439.46
13:33:55|3438.64
13:33:56|3439.33
13:33:57|3438.57
13:33:58|3439.04
13:33:59|3438.66
13:34:00|3438.9
13:34:01|3437.95
13:34:02|3438.17
13:34:03|3438.3
13:34:04|3438.36
13:34:05|3438.47
13:34:06|3439.41
13:34:07|3439.66
13:34:08|3439.83
13:34:10|3439.8
13:34:10|3439.46
13:34:11|3439.92
13:34:12|3440.49
13:34:13|3440.65
13:34:14|3440.07
13:34:16|3440.57
13:34:17|3440.13
13:34:17|3439.59
13:34:18|3440.23
13:34:19|3441.6
13:34:20|3441.97
13:34:21|3442.19
13:34:23|3441.61
13:34:24|3441.3
13:34:24|3440.87
13:34:25|3441.25
13:34:26|3441.5
13:34:27|3441.39
13:34:28|3441.
13:34:30|3440.63
13:34:30|3440.71
13:34:32|3440.93
13:34:32|3441.09
13:34:33|3441.79
13:34:34|3441.5
13:34:36|3441.33
13:34:36|3442.13
13:34:37|3441.69
13:34:38|3442.14
13:34:39|3441.73
13:34:40|3442.08
13:34:41|3442.27
13:34:42|3441.93
13:34:43|3442.19
13:34:45|3442.07
13:34:45|3441.6
13:34:46|3441.58
13:34:48|3441.09
13:34:48|3441.12
13:34:50|3441.05
13:34:51|3441.58
13:34:52|3441.21
13:34:53|3440.86
13:34:54|3441.03
13:34:55|3441.49
13:34:57|3441.38
13:34:58|3441.09
13:34:59|3441.16
13:34:59|3441.64
13:35:01|3440.76
13:35:02|3440.18
13:35:04|3440.92
13:35:05|3439.97
13:35:06|3439.4
13:35:07|3438.64
13:35:08|3438.3
13:35:09|3439.47
13:35:10|3439.53
13:35:11|3439.56
13:35:12|3439.39
13:35:13|3439.18
13:35:14|3439.31
13:35:16|3439.5
13:35:17|3439.93
13:35:18|3440.38
13:35:18|3441.7
13:35:19|3442.08
13:35:20|3442.66
13:35:21|3442.58
13:35:22|3442.
13:35:24|3442.05
13:35:24|3443.01
13:35:26|3443.52
13:35:27|3444.01
13:35:27|3443.8
13:35:28|3443.69
13:35:29|3443.54
13:35:30|3444.22
13:35:31|3443.92
13:35:32|3443.57
13:35:33|3444.37
13:35:34|3444.31
13:35:35|3444.14
13:35:37|3444.89
13:35:38|3444.41
13:35:39|3444.51
13:35:40|3444.42
13:35:40|3444.65
13:35:42|3444.75
13:35:43|3444.6
13:35:43|3445.62
13:35:44|3446.06
13:35:45|3446.02
13:35:46|3445.75
13:35:47|3446.55
13:35:48|3446.06
13:35:49|3446.2
13:35:51|3446.2
13:35:53|3446.22
13:35:54|3446.01
13:35:55|3445.83
13:35:57|3445.62
13:35:57|3445.83
13:35:58|3447.88
13:35:59|3448.
13:36:00|3447.
13:36:02|3446.81
13:36:02|3445.99
13:36:04|3446.06
13:36:05|3445.62
13:36:06|3444.85
13:36:07|3444.2
13:36:08|3443.45
13:36:08|3443.55
13:36:10|3442.38
13:36:11|3441.53
13:36:12|3441.64
13:36:12|3441.73
13:36:14|3441.23
13:36:15|3441.39
13:36:16|3441.57
13:36:17|3441.68
13:36:18|3440.84
13:36:19|3440.97
13:36:20|3440.81
13:36:21|3441.6
13:36:22|3442.47
13:36:23|3442.08
13:36:24|3441.84
13:36:25|3442.45
13:36:26|3442.69
13:36:27|3443.28
13:36:28|3443.
13:36:29|3443.03
13:36:30|3443.41
13:36:31|3443.53
13:36:32|3444.5
13:36:34|3444.47
13:36:34|3444.28
13:36:35|3444.14
13:36:36|3443.68
13:36:37|3444.5
13:36:38|3444.57
13:36:39|3444.66
13:36:41|3444.47
13:36:41|3444.42
13:36:42|3444.47
13:36:43|3444.07
13:36:44|3444.06
13:36:45|3443.91
13:36:46|3444.12
13:36:47|3444.43
13:36:48|3444.43
13:36:50|3443.8
13:36:51|3443.89
13:36:52|3444.03
13:36:54|3443.45
13:36:55|3443.79
13:36:56|3443.29
13:36:57|3443.54
13:36:58|3443.61
13:36:59|3443.43
13:37:00|3442.68
13:37:01|3442.53
13:37:02|3442.71
13:37:04|3442.18
13:37:05|3441.25
13:37:05|3441.78
13:37:06|3442.19
13:37:07|3442.45
13:37:08|3442.22
13:37:10|3441.88
13:37:11|3442.15
13:37:12|3442.61
13:37:13|3442.54
13:37:14|3443.1
13:37:14|3443.04
13:37:16|3440.96
13:37:17|3440.32
13:37:17|3440.5
13:37:19|3440.39
13:37:19|3439.95
13:37:21|3440.36
13:37:21|3440.31
13:37:23|3440.19
13:37:24|3439.99
13:37:25|3439.2
13:37:26|3439.06
13:37:27|3439.2
13:37:28|3439.8
13:37:29|3440.5
13:37:29|3441.09
13:37:31|3441.31
13:37:32|3440.95
13:37:32|3441.55
13:37:33|3441.25
13:37:35|3440.75
13:37:35|3440.81
13:37:37|3440.
13:37:38|3440.19
13:37:38|3440.2
13:37:39|3440.5
13:37:41|3439.82
13:37:41|3439.67
13:37:43|3439.57
13:37:44|3439.9
13:37:45|3439.55
13:37:46|3439.16
13:37:47|3439.79
13:37:48|3439.48
13:37:48|3439.33
13:37:49|3439.95
13:37:51|3439.81
13:37:52|3439.64
13:37:53|3439.63
13:37:54|3439.65
13:37:56|3439.56
13:37:57|3439.67
13:37:59|3440.
13:38:00|3439.59
13:38:01|3439.65
13:38:02|3439.49
13:38:03|3439.61
13:38:04|3438.26
13:38:05|3438.24
13:38:06|3438.61
13:38:07|3439.21
13:38:08|3439.65
13:38:09|3440.4
13:38:10|3441.22
13:38:11|3439.99
13:38:12|3440.2
13:38:13|3439.87
13:38:14|3439.69
13:38:15|3439.82
13:38:16|3441.2
13:38:17|3441.5
13:38:18|3442.05
13:38:19|3442.58
13:38:20|3442.09
13:38:22|3441.95
13:38:23|3441.91
13:38:23|3442.5
13:38:24|3443.61
13:38:25|3443.8
13:38:26|3444.7
13:38:28|3445.64
13:38:28|3445.82
13:38:29|3445.61
13:38:30|3446.75
13:38:31|3446.52
13:38:32|3446.61
13:38:33|3446.35
13:38:34|3446.24
13:38:35|3445.81
13:38:36|3445.86
13:38:38|3445.7
13:38:38|3445.17
13:38:39|3445.15
13:38:41|3445.15
13:38:42|3445.13
13:38:42|3445.32
13:38:43|3445.5
13:38:44|3445.11
13:38:45|3445.22
13:38:47|3445.52
13:38:48|3445.06
13:38:48|3444.66
13:38:50|3445.15
13:38:50|3445.03
13:38:52|3445.21
13:38:52|3445.16
13:38:54|3444.16
13:38:56|3444.39
13:38:56|3444.06
13:38:58|3444.06
13:38:58|3444.07
13:38:59|3444.4
13:39:01|3444.9
13:39:02|3443.61
13:39:03|3443.2
13:39:05|3443.13
13:39:06|3443.01
13:39:07|3442.96
13:39:08|3443.3
13:39:09|3443.45
13:39:09|3444.
13:39:11|3443.84
13:39:13|3443.27
13:39:13|3443.29
13:39:15|3443.62
13:39:16|3443.62
13:39:16|3443.41
13:39:17|3443.41
13:39:18|3443.93
13:39:19|3442.76
13:39:20|3443.08
13:39:22|3443.84
13:39:22|3443.77
13:39:23|3443.43
13:39:25|3443.77
13:39:25|3443.71
13:39:26|3443.51
13:39:27|3443.81
13:39:28|3443.77
13:39:29|3443.71
13:39:31|3443.53
13:39:31|3443.68
13:39:32|3442.96
13:39:33|3442.74
13:39:35|3442.76
13:39:35|3443.5
13:39:37|3442.86
13:39:37|3443.06
13:39:39|3442.89
13:39:39|3443.18
13:39:40|3443.17
13:39:42|3443.
13:39:42|3443.
13:39:44|3443.09
13:39:44|3444.
13:39:46|3441.8
13:39:47|3442.11
13:39:48|3441.63
13:39:48|3442.4
13:39:50|3442.87
13:39:50|3443.5
13:39:52|3444.2
13:39:53|3443.43
13:39:54|3444.12
13:39:56|3443.77
13:39:56|3443.09
13:39:58|3443.4
13:39:59|3443.82
13:40:01|3442.31
13:40:02|3441.4
13:40:02|3442.01
13:40:04|3442.08
13:40:05|3442.5
13:40:06|3443.08
13:40:07|3442.92
13:40:08|3443.09
13:40:09|3442.
13:40:10|3443.14
13:40:11|3442.97
13:40:12|3442.74
13:40:13|3441.96
13:40:14|3442.04
13:40:15|3441.22
13:40:16|3441.21
13:40:17|3441.21
13:40:18|3441.84
13:40:19|3441.84
13:40:20|3441.49
13:40:21|3441.35
13:40:22|3441.09
13:40:23|3441.58
13:40:24|3441.11
13:40:25|3441.49
13:40:26|3441.49
13:40:27|3441.37
13:40:28|3441.79
13:40:29|3441.61
13:40:30|3441.17
13:40:31|3441.21
13:40:32|3441.19
13:40:33|3441.19
13:40:34|3441.45
13:40:35|3440.68
13:40:36|3441.63
13:40:37|3441.81
13:40:38|3441.37
13:40:39|3441.02
13:40:40|3441.39
13:40:41|3441.28
13:40:42|3441.09
13:40:43|3441.09
13:40:44|3441.41
13:40:45|3441.64
13:40:46|3441.54
13:40:47|3441.68
13:40:48|3441.23
13:40:49|3441.91
13:40:50|3442.74
13:40:51|3442.24
13:40:52|3442.47
13:40:53|3441.65
13:40:55|3442.13
13:40:55|3441.7
13:40:57|3441.46
13:40:58|3441.37
13:40:59|3441.22
13:41:01|3441.48
13:41:02|3441.41
13:41:02|3441.94
13:41:04|3441.82
13:41:04|3441.71
13:41:05|3442.74
13:41:06|3442.84
13:41:07|3442.44
13:41:08|3442.16
13:41:09|3442.66
13:41:11|3442.27
13:41:11|3442.78
13:41:12|3442.01
13:41:13|3442.29
13:41:15|3442.55
13:41:15|3443.14
13:41:17|3442.82
13:41:17|3443.68
13:41:19|3443.94
13:41:20|3443.43
13:41:20|3444.3
13:41:21|3444.34
13:41:22|3444.79
13:41:24|3444.41
13:41:24|3445.1
13:41:25|3445.5
13:41:27|3445.2
13:41:28|3445.48
13:41:29|3445.55
13:41:30|3445.91
13:41:30|3445.84
13:41:32|3445.5
13:41:33|3445.71
13:41:34|3444.65
13:41:34|3444.87
13:41:35|3444.73
13:41:37|3443.77
13:41:38|3443.77
13:41:39|3443.76
13:41:40|3443.79
13:41:42|3443.79
13:41:42|3443.49
13:41:43|3443.49
13:41:44|3443.59
13:41:45|3442.75
13:41:46|3443.19
13:41:47|3443.
13:41:48|3443.01
13:41:49|3442.4
13:41:51|3442.84
13:41:52|3442.29
13:41:52|3442.28
13:41:53|3442.53
13:41:54|3442.85
13:41:55|3443.14
13:41:57|3442.6
13:41:59|3443.04
13:42:01|3443.34
13:42:02|3442.79
13:42:03|3442.4
13:42:04|3442.74
13:42:05|3442.74
13:42:06|3442.54
13:42:07|3441.89
13:42:08|3441.84
13:42:09|3442.14
13:42:10|3443.2
13:42:12|3442.55
13:42:13|3442.89
13:42:14|3442.92
13:42:15|3442.78
13:42:16|3443.13
13:42:18|3442.74
13:42:19|3442.66
13:42:19|3442.58
13:42:21|3442.74
13:42:21|3442.01
13:42:23|3441.98
13:42:25|3442.77
13:42:26|3442.44
13:42:27|3442.5
13:42:28|3441.99
13:42:29|3442.5
13:42:30|3442.31
13:42:31|3441.91
13:42:32|3441.97
13:42:33|3442.04
13:42:34|3442.6
13:42:35|3441.96
13:42:36|3441.89
13:42:37|3441.56
13:42:38|3441.52
13:42:39|3441.78
13:42:40|3441.94
13:42:41|3442.05
13:42:42|3441.77
13:42:43|3441.59
13:42:45|3441.8
13:42:45|3441.74
13:42:47|3441.61
13:42:47|3441.62
13:42:48|3441.32
13:42:49|3441.85
13:42:51|3442.18
13:42:51|3441.78
13:42:52|3441.89
13:42:53|3442.05
13:42:54|3441.41
13:42:56|3441.27
13:42:57|3441.85
13:42:58|3441.4
13:42:59|3441.4
13:43:00|3441.64
13:43:02|3441.99
13:43:04|3442.61
13:43:04|3443.68
13:43:06|3444.8
13:43:06|3443.5
13:43:07|3443.04
13:43:08|3443.19
13:43:09|3442.63
13:43:11|3442.47
13:43:12|3442.36
13:43:12|3442.96
13:43:13|3442.56
13:43:15|3443.
13:43:16|3443.39
13:43:17|3444.37
13:43:18|3443.61
13:43:19|3444.51
13:43:20|3444.33
13:43:21|3444.45
13:43:22|3444.79
13:43:23|3444.43
13:43:24|3444.52
13:43:25|3444.52
13:43:26|3444.8
13:43:27|3445.01
13:43:29|3445.18
13:43:29|3445.45
13:43:30|3445.93
13:43:32|3446.45
13:43:33|3447.35
13:43:34|3447.09
13:43:35|3447.17
13:43:36|3447.04
13:43:36|3447.01
13:43:38|3446.77
13:43:39|3446.57
13:43:40|3446.66
13:43:41|3446.71
13:43:42|3446.71
13:43:44|3446.57
13:43:44|3446.79
13:43:45|3447.3
13:43:46|3446.86
13:43:47|3446.93
13:43:49|3447.14
13:43:49|3447.08
13:43:50|3447.24
13:43:52|3447.21
13:43:53|3447.16
13:43:54|3446.99
13:43:54|3446.78
13:43:55|3448.45
13:43:57|3447.42
13:43:58|3447.36
13:44:00|3447.3
13:44:01|3446.63
13:44:01|3446.59
13:44:03|3446.3
13:44:03|3446.16
13:44:05|3445.81
13:44:05|3445.24
13:44:07|3445.11
13:44:08|3445.53
13:44:10|3445.31
13:44:10|3445.41
13:44:12|3444.97
13:44:13|3445.19
13:44:14|3445.07
13:44:15|3445.06
13:44:16|3445.01
13:44:17|3445.72
13:44:17|3446.09
13:44:19|3446.25
13:44:20|3446.87
13:44:22|3446.76
13:44:23|3447.08
13:44:24|3446.74
13:44:24|3447.24
13:44:26|3446.89
13:44:28|3446.89
13:44:29|3447.84
13:44:30|3447.93
13:44:32|3447.49
13:44:32|3447.7
13:44:33|3447.07
13:44:35|3447.37
13:44:36|3447.47
13:44:36|3447.76
13:44:38|3447.74
13:44:38|3446.98
13:44:40|3447.32
13:44:40|3448.62
13:44:42|3449.34
13:44:43|3449.67
13:44:44|3450.33
13:44:45|3450.54
13:44:46|3450.79
13:44:47|3450.82
13:44:48|3451.2
13:44:49|3450.64
13:44:50|3450.66
13:44:51|3451.13
13:44:53|3451.39
13:44:53|3450.24
13:44:55|3450.81
13:44:55|3451.81
13:44:56|3451.49
13:44:57|3451.26
13:44:58|3450.81
13:45:00|3450.59
13:45:01|3450.99
13:45:01|3449.15
13:45:02|3449.02
13:45:04|3448.99
13:45:04|3449.17
13:45:05|3448.66
13:45:06|3447.73
13:45:08|3448.17
13:45:09|3447.42
13:45:10|3447.54
13:45:11|3448.68
13:45:11|3449.57
13:45:13|3449.86
13:45:14|3449.62
13:45:15|3448.86
13:45:16|3448.6
13:45:17|3447.5
13:45:17|3448.08
13:45:19|3448.42
13:45:20|3448.01
13:45:21|3447.91
13:45:22|3447.71
13:45:23|3447.67
13:45:24|3447.
13:45:25|3445.93
13:45:26|3446.39
13:45:27|3446.65
13:45:28|3446.4
13:45:29|3447.21
13:45:30|3446.16
13:45:31|3446.
13:45:32|3446.08
13:45:33|3446.72
13:45:34|3446.
13:45:36|3446.29
13:45:36|3445.15
13:45:37|3444.81
13:45:38|3445.21
13:45:40|3444.78
13:45:41|3444.99
13:45:42|3444.72
13:45:43|3443.67
13:45:43|3443.09
13:45:44|3442.67
13:45:45|3442.88
13:45:46|3442.32
13:45:48|3441.67
13:45:49|3441.79
13:45:50|3442.35
13:45:51|3442.38
13:45:52|3442.6
13:45:53|3442.25
13:45:53|3442.46
13:45:54|3442.14
13:45:55|3443.5
13:45:56|3442.4
13:45:57|3442.45
13:45:58|3441.66
13:45:59|3442.01
13:46:01|3442.
13:46:03|3442.59
13:46:04|3441.84
13:46:05|3442.68
13:46:05|3443.2
13:46:08|3442.91
13:46:08|3442.57
13:46:10|3442.67
13:46:11|3442.15
13:46:12|3442.52
13:46:13|3442.59
13:46:14|3443.05
13:46:16|3442.4
13:46:17|3442.4
13:46:18|3442.52
13:46:19|3442.46
13:46:20|3442.8
13:46:21|3444.12
13:46:22|3445.25
13:46:23|3444.73
13:46:24|3445.41
13:46:25|3445.15
13:46:26|3445.
13:46:27|3445.98
13:46:28|3446.54
13:46:29|3446.09
13:46:30|3445.63
13:46:31|3444.67
13:46:32|3444.61
13:46:33|3443.98
13:46:34|3443.81
13:46:35|3443.95
13:46:36|3443.79
13:46:37|3443.67
13:46:38|3444.03
13:46:39|3443.4
13:46:40|3443.71
13:46:41|3443.44
13:46:42|3443.47
13:46:43|3443.49
13:46:44|3443.3
13:46:45|3443.6
13:46:46|3442.64
13:46:47|3442.19
13:46:48|3442.
13:46:49|3441.02
13:46:50|3441.3
13:46:51|3441.2
13:46:52|3441.69
13:46:53|3442.
13:46:54|3442.16
13:46:55|3442.17
13:46:56|3442.
13:46:57|3441.36
13:46:58|3441.46
13:46:59|3441.54
13:47:00|3441.8
13:47:01|3440.96
13:47:03|3439.8
13:47:04|3439.77
13:47:04|3439.63
13:47:05|3438.53
13:47:07|3438.2
13:47:08|3438.55
13:47:09|3439.65
13:47:10|3439.7
13:47:11|3439.87
13:47:12|3438.96
13:47:13|3438.27
13:47:14|3438.33
13:47:15|3437.91
13:47:16|3437.69
13:47:17|3438.
13:47:18|3437.62
13:47:19|3438.12
13:47:20|3438.32
13:47:21|3439.08
13:47:22|3440.
13:47:23|3438.98
13:47:24|3439.08
13:47:24|3438.73
13:47:25|3439.05
13:47:27|3438.59
13:47:28|3439.3
13:47:29|3438.72
13:47:30|3439.15
13:47:31|3438.31
13:47:32|3438.3
13:47:33|3438.33
13:47:34|3438.05
13:47:34|3437.98
13:47:35|3437.87
13:47:36|3437.93
13:47:38|3438.02
13:47:38|3438.21
13:47:40|3437.41
13:47:40|3437.86
13:47:42|3437.73
13:47:43|3437.66
13:47:44|3438.94
13:47:44|3438.63
13:47:46|3438.5
13:47:47|3438.24
13:47:47|3438.19
13:47:49|3437.89
13:47:50|3437.78
13:47:51|3437.93
13:47:52|3438.
13:47:53|3438.27
13:47:54|3438.56
13:47:55|3438.83
13:47:56|3438.83
13:47:57|3438.5
13:47:58|3438.37
13:47:59|3438.64
13:48:01|3438.45
13:48:02|3438.51
13:48:04|3439.01
13:48:04|3438.66
13:48:05|3438.5
13:48:07|3438.19
13:48:07|3438.34
13:48:09|3438.23
13:48:10|3438.27
13:48:11|3437.99
13:48:11|3437.93
13:48:13|3437.72
13:48:14|3437.14
13:48:14|3437.31
13:48:16|3437.77
13:48:17|3438.05
13:48:18|3437.85
13:48:19|3437.26
13:48:20|3437.21
13:48:22|3436.76
13:48:22|3436.12
13:48:23|3436.4
13:48:24|3436.38
13:48:25|3436.57
13:48:26|3436.64
13:48:28|3436.65
13:48:28|3436.38
13:48:29|3436.44
13:48:30|3437.1
13:48:32|3437.36
13:48:32|3437.8
13:48:33|3437.24
13:48:34|3436.89
13:48:35|3436.56
13:48:37|3437.16
13:48:37|3436.89
13:48:38|3436.99
13:48:40|3436.79
13:48:40|3436.6
13:48:41|3436.56
13:48:43|3435.99
13:48:43|3435.87
13:48:45|3436.21
13:48:46|3436.63
13:48:46|3436.52
13:48:47|3436.48
13:48:48|3435.82
13:48:49|3436.85
13:48:50|3437.34
13:48:51|3436.55
13:48:52|3436.21
13:48:54|3436.37
13:48:55|3436.21
13:48:55|3436.51
13:48:57|3436.19
13:48:58|3436.41
13:48:59|3436.75
13:49:00|3436.96
13:49:00|3436.83
13:49:01|3436.81
13:49:02|3436.57
13:49:04|3436.21
13:49:05|3436.78
13:49:06|3435.66
13:49:07|3436.79
13:49:09|3438.5
13:49:10|3440.4
13:49:10|3439.09
13:49:11|3439.6
13:49:12|3440.39
13:49:14|3440.27
13:49:14|3438.99
13:49:16|3438.49
13:49:17|3437.93
13:49:18|3437.
13:49:20|3437.23
13:49:20|3436.74
13:49:22|3436.43
13:49:23|3438.4
13:49:24|3438.13
13:49:24|3437.49
13:49:26|3437.91
13:49:26|3436.74
13:49:27|3436.74
13:49:29|3437.24
13:49:30|3436.9
13:49:30|3436.54
13:49:32|3436.93
13:49:33|3437.16
13:49:34|3436.41
13:49:35|3435.84
13:49:36|3435.7
13:49:37|3436.09
13:49:38|3435.89
13:49:39|3436.38
13:49:40|3435.8
13:49:41|3436.79
13:49:42|3436.45
13:49:43|3436.5
13:49:44|3437.15
13:49:45|3435.8
13:49:46|3436.32
13:49:47|3436.32
13:49:48|3436.04
13:49:49|3435.88
13:49:50|3435.58
13:49:51|3435.39
13:49:52|3435.85
13:49:53|3435.67
13:49:54|3435.86
13:49:56|3435.73
13:49:57|3435.88
13:49:58|3435.94
13:49:59|3435.63
13:49:59|3435.69
13:50:00|3435.52
13:50:02|3436.38
13:50:02|3436.63
13:50:05|3435.95
13:50:05|3435.49
13:50:06|3435.41
13:50:08|3436.44
13:50:08|3435.86
13:50:09|3435.9
13:50:10|3434.83
13:50:12|3434.44
13:50:14|3433.75
13:50:14|3433.76
13:50:16|3433.57
13:50:17|3433.75
13:50:17|3434.71
13:50:19|3434.83
13:50:19|3434.47
13:50:21|3433.79
13:50:22|3433.59
13:50:22|3433.93
13:50:24|3435.04
13:50:25|3435.85
13:50:27|3435.61
13:50:27|3436.2
13:50:28|3436.61
13:50:29|3436.88
13:50:30|3437.8
13:50:32|3438.43
13:50:32|3439.8
13:50:34|3442.14
13:50:34|3441.8
13:50:35|3442.2
13:50:36|3442.74
13:50:38|3442.43
13:50:38|3443.77
13:50:39|3443.21
13:50:40|3443.8
13:50:41|3443.32
13:50:42|3444.11
13:50:44|3444.41
13:50:44|3445.91
13:50:45|3445.08
13:50:46|3444.12
13:50:48|3444.02
13:50:48|3443.68
13:50:49|3443.39
13:50:51|3443.2
13:50:51|3443.74
13:50:53|3443.84
13:50:53|3443.27
13:50:55|3443.09
13:50:55|3442.8
13:50:57|3442.46
13:50:57|3442.29
13:50:58|3442.23
13:51:00|3441.67
13:51:01|3442.06
13:51:02|3441.86
13:51:03|3441.51
13:51:04|3440.7
13:51:05|3440.14
13:51:07|3440.15
13:51:07|3439.
13:51:09|3440.19
13:51:10|3440.94
13:51:11|3442.46
13:51:12|3441.98
13:51:13|3442.21
13:51:14|3442.51
13:51:15|3442.65
13:51:16|3442.78
13:51:17|3442.94
13:51:19|3443.18
13:51:19|3442.75
13:51:20|3443.04
13:51:22|3443.44
13:51:22|3443.32
13:51:23|3443.03
13:51:25|3442.68
13:51:25|3442.48
13:51:26|3444.8
13:51:28|3445.19
13:51:29|3445.13
13:51:30|3445.15
13:51:30|3445.
13:51:32|3445.
13:51:33|3445.9
13:51:33|3445.86
13:51:35|3446.25
13:51:35|3446.71
13:51:37|3447.21
13:51:37|3447.
13:51:38|3447.82
13:51:40|3448.33
13:51:40|3447.81
13:51:41|3447.73
13:51:42|3448.59
13:51:44|3448.42
13:51:45|3449.
13:51:46|3449.57
13:51:46|3450.15
13:51:47|3450.26
13:51:49|3450.1
13:51:50|3450.64
13:51:51|3451.14
13:51:52|3453.03
13:51:53|3455.23
13:51:54|3452.87
13:51:55|3453.
13:51:56|3453.26
13:51:57|3452.79
13:51:58|3453.27
13:51:59|3453.19
13:52:00|3453.11
13:52:01|3452.3
13:52:02|3451.85
13:52:03|3451.59
13:52:04|3451.17
13:52:05|3451.62
13:52:06|3451.58
13:52:08|3451.97
13:52:08|3451.4
13:52:10|3451.42
13:52:10|3450.63
13:52:12|3450.91
13:52:13|3450.07
13:52:14|3449.5
13:52:15|3449.51
13:52:16|3449.62
13:52:17|3449.12
13:52:18|3448.65
13:52:19|3449.16
13:52:20|3448.85
13:52:21|3448.72
13:52:22|3449.39
13:52:23|3451.01
13:52:24|3450.41
13:52:25|3449.84
13:52:26|3448.93
13:52:27|3448.59
13:52:28|3450.04
13:52:30|3449.5
13:52:30|3450.56
13:52:32|3449.58
13:52:32|3449.08
13:52:34|3449.67
13:52:35|3449.81
13:52:36|3449.28
13:52:37|3449.81
13:52:37|3449.47
13:52:38|3449.51
13:52:40|3448.8
13:52:41|3449.49
13:52:41|3449.
13:52:43|3449.1
13:52:44|3449.
13:52:45|3448.66
13:52:46|3449.41
13:52:47|3449.3
13:52:48|3449.37
13:52:49|3449.05
13:52:50|3449.54
13:52:51|3448.72
13:52:52|3449.06
13:52:53|3448.38
13:52:54|3448.31
13:52:55|3448.62
13:52:56|3449.59
13:52:57|3449.52
13:52:58|3449.42
13:52:59|3449.38
13:53:00|3448.47
13:53:02|3448.07
13:53:03|3448.31
13:53:04|3447.9
13:53:05|3447.7
13:53:05|3448.82
13:53:06|3449.42
13:53:08|3449.59
13:53:09|3449.41
13:53:11|3450.33
13:53:11|3449.96
13:53:13|3449.72
13:53:14|3450.39
13:53:15|3450.5
13:53:16|3450.57
13:53:16|3450.26
13:53:17|3450.4
13:53:19|3450.59
13:53:20|3451.38
13:53:21|3452.45
13:53:22|3452.22
13:53:23|3452.14
13:53:24|3452.87
13:53:25|3452.48
13:53:26|3451.4
13:53:27|3451.73
13:53:28|3452.33
13:53:30|3452.09
13:53:30|3451.23
13:53:32|3451.14
13:53:33|3451.28
13:53:33|3450.54
13:53:34|3450.31
13:53:36|3450.76
13:53:36|3450.8
13:53:38|3450.64
13:53:38|3451.4
13:53:40|3451.41
13:53:41|3451.32
13:53:41|3451.19
13:53:43|3452.59
13:53:44|3452.58
13:53:45|3452.5
13:53:46|3453.
13:53:46|3453.24
13:53:48|3452.84
13:53:49|3453.69
13:53:50|3453.49
13:53:51|3453.21
13:53:52|3453.17
13:53:53|3452.99
13:53:54|3453.21
13:53:55|3453.63
13:53:56|3453.42
13:53:57|3453.62
13:53:59|3453.71
13:54:00|3455.23
13:54:00|3455.86
13:54:02|3455.94
13:54:03|3455.13
13:54:04|3454.67
13:54:04|3454.
13:54:06|3454.18
13:54:07|3455.18
13:54:08|3454.92
13:54:09|3455.32
13:54:10|3455.33
13:54:12|3455.78
13:54:13|3456.36
13:54:14|3457.4
13:54:15|3457.5
13:54:16|3458.43
13:54:17|3457.63
13:54:18|3456.3
13:54:19|3457.
13:54:20|3457.41
13:54:21|3458.37
13:54:22|3458.57
13:54:23|3457.21
13:54:24|3457.26
13:54:26|3458.
13:54:27|3457.25
13:54:28|3456.68
13:54:28|3457.11
13:54:29|3457.5
13:54:31|3458.38
13:54:32|3457.81
13:54:33|3458.12
13:54:34|3458.03
13:54:35|3459.03
13:54:36|3459.7
13:54:37|3460.21
13:54:38|3460.4
13:54:39|3460.33
13:54:40|3462.34
13:54:41|3462.13
13:54:42|3462.21
13:54:43|3461.62
13:54:44|3460.58
13:54:45|3459.99
13:54:46|3459.79
13:54:47|3461.
13:54:48|3461.07
13:54:49|3461.39
13:54:50|3460.85
13:54:51|3460.95
13:54:52|3460.27
13:54:53|3461.2
13:54:54|3462.
13:54:55|3462.35
13:54:56|3461.97
13:54:57|3462.28
13:54:58|3462.03
13:54:59|3462.27
13:55:00|3461.94
13:55:01|3461.02
13:55:02|3460.7
13:55:03|3459.91
13:55:05|3459.82
13:55:05|3459.87
13:55:07|3461.1
13:55:08|3462.14
13:55:08|3461.69
13:55:11|3461.76
13:55:11|3461.32
13:55:12|3461.25
13:55:14|3461.19
13:55:14|3461.67
13:55:16|3461.94
13:55:17|3461.69
13:55:18|3461.1
13:55:19|3460.7
13:55:20|3460.1
13:55:22|3460.11
13:55:22|3458.65
13:55:24|3458.91
13:55:25|3459.
13:55:26|3459.03
13:55:27|3459.4
13:55:28|3460.77
13:55:29|3461.73
13:55:30|3461.68
13:55:31|3461.5
13:55:32|3462.43
13:55:33|3462.01
13:55:34|3461.
13:55:35|3462.76
13:55:36|3463.42
13:55:37|3463.31
13:55:38|3463.16
13:55:39|3462.84
13:55:40|3462.74
13:55:41|3462.42
13:55:43|3462.5
13:55:43|3463.
13:55:44|3462.46
13:55:45|3463.39
13:55:46|3462.82
13:55:48|3463.09
13:55:49|3461.59
13:55:49|3461.62
13:55:50|3461.23
13:55:52|3461.02
13:55:53|3460.67
13:55:54|3461.48
13:55:54|3461.11
13:55:56|3461.47
13:55:56|3461.45
13:55:58|3462.31
13:55:58|3462.77
13:55:59|3462.78
13:56:01|3462.19
13:56:01|3461.95
13:56:02|3461.47
13:56:03|3461.29
13:56:05|3460.64
13:56:06|3461.48
13:56:06|3462.09
13:56:07|3462.17
13:56:08|3461.63
13:56:09|3462.34
13:56:12|3462.
13:56:13|3460.79
13:56:15|3461.11
13:56:16|3461.14
13:56:17|3461.79
13:56:17|3462.23
13:56:18|3461.61
13:56:20|3460.59
13:56:21|3461.66
13:56:22|3461.6
13:56:23|3462.03
13:56:24|3461.22
13:56:25|3461.42
13:56:26|3462.
13:56:27|3461.43
13:56:29|3461.09
13:56:29|3461.32
13:56:30|3460.63
13:56:32|3460.42
13:56:32|3460.45
13:56:34|3459.81
13:56:34|3460.58
13:56:36|3460.95
13:56:36|3460.78
13:56:37|3459.8
13:56:38|3460.67
13:56:39|3460.62
13:56:40|3460.09
13:56:41|3459.72
13:56:43|3460.02
13:56:44|3460.3
13:56:44|3460.22
13:56:45|3460.12
13:56:46|3459.73
13:56:47|3458.99
13:56:49|3459.06
13:56:50|3459.62
13:56:50|3459.64
13:56:51|3460.
13:56:52|3460.5
13:56:53|3460.68
13:56:54|3461.58
13:56:56|3461.26
13:56:56|3461.71
13:56:57|3461.38
13:56:58|3462.2
13:56:59|3462.24
13:57:01|3462.5
13:57:01|3462.09
13:57:02|3461.24
13:57:03|3461.49
13:57:04|3462.39
13:57:05|3461.49
13:57:07|3461.
13:57:08|3461.5
13:57:08|3462.1
13:57:09|3461.7
13:57:10|3461.76
13:57:11|3461.68
13:57:13|3461.78
13:57:15|3460.8
13:57:16|3461.79
13:57:17|3462.
13:57:17|3461.72
13:57:19|3461.5
13:57:19|3460.64
13:57:20|3461.5
13:57:21|3461.65
13:57:23|3460.49
13:57:23|3460.48
13:57:24|3461.59
13:57:25|3461.86
13:57:26|3461.8
13:57:27|3462.1
13:57:28|3461.82
13:57:29|3461.77
13:57:30|3461.49
13:57:32|3461.52
13:57:32|3460.21
13:57:34|3460.01
13:57:34|3460.
13:57:36|3459.92
13:57:36|3460.
13:57:37|3460.81
13:57:38|3460.73
13:57:39|3461.44
13:57:40|3461.31
13:57:42|3461.1
13:57:43|3460.85
13:57:43|3460.8
13:57:44|3460.64
13:57:45|3460.36
13:57:47|3460.96
13:57:48|3460.44
13:57:49|3459.94
13:57:49|3460.15
13:57:50|3459.9
13:57:51|3459.15
13:57:53|3459.23
13:57:53|3459.87
13:57:54|3460.09
13:57:56|3459.89
13:57:57|3459.84
13:57:58|3459.62
13:57:59|3459.52
13:58:00|3459.02
13:58:01|3459.17
13:58:02|3458.9
13:58:03|3458.45
13:58:05|3459.18
13:58:05|3458.41
13:58:06|3457.89
13:58:07|3457.76
13:58:08|3457.37
13:58:10|3456.59
13:58:11|3456.35
13:58:11|3456.94
13:58:13|3456.58
13:58:15|3456.79
13:58:16|3457.04
13:58:17|3457.23
13:58:18|3457.11
13:58:19|3457.19
13:58:20|3457.29
13:58:21|3456.34
13:58:23|3456.21
13:58:24|3456.03
13:58:24|3455.74
13:58:25|3455.96
13:58:27|3456.15
13:58:28|3455.81
13:58:29|3455.6
13:58:29|3455.37
13:58:31|3455.99
13:58:32|3457.07
13:58:33|3457.36
13:58:34|3456.93
13:58:35|3456.77
13:58:36|3457.76
13:58:37|3458.21
13:58:38|3458.37
13:58:39|3458.5
13:58:40|3458.5
13:58:41|3459.39
13:58:42|3459.3
13:58:43|3458.46
13:58:44|3458.67
13:58:45|3458.46
13:58:46|3458.55
13:58:47|3458.23
13:58:48|3458.3
13:58:49|3458.4
13:58:50|3458.38
13:58:51|3458.38
13:58:52|3459.14
13:58:53|3459.61
13:58:54|3459.74
13:58:55|3459.55
13:58:56|3460.
13:58:57|3461.01
13:58:58|3460.83
13:58:59|3460.75
13:59:00|3460.69
13:59:01|3460.22
13:59:02|3460.44
13:59:03|3461.39
13:59:04|3461.53
13:59:05|3461.59
13:59:06|3462.
13:59:07|3462.03
13:59:08|3463.09
13:59:10|3463.94
13:59:10|3464.54
13:59:11|3464.5
13:59:13|3464.07
13:59:14|3464.55
13:59:16|3465.31
13:59:17|3465.37
13:59:18|3465.17
13:59:19|3464.7
13:59:19|3464.99
13:59:21|3464.88
13:59:22|3464.89
13:59:23|3465.05
13:59:24|3465.05
13:59:25|3464.8
13:59:26|3464.41
13:59:28|3464.28
13:59:29|3464.39
13:59:30|3464.28
13:59:30|3464.81
13:59:32|3465.25
13:59:32|3465.63
13:59:34|3465.77
13:59:35|3465.61
13:59:36|3464.76
13:59:37|3464.67
13:59:37|3464.72
13:59:40|3464.1
13:59:40|3463.45
13:59:41|3463.5
13:59:42|3462.92
13:59:43|3461.82
13:59:45|3461.85
13:59:46|3461.47
13:59:47|3462.57
13:59:47|3462.21
13:59:49|3461.45
13:59:50|3461.52
13:59:51|3461.28
13:59:51|3461.79
13:59:53|3461.43
13:59:53|3460.77
13:59:54|3462.
13:59:55|3462.13
13:59:57|3462.48
13:59:58|3462.1
13:59:59|3463.02
14:00:00|3463.48
14:00:01|3463.81
14:00:02|3462.01
14:00:04|3462.35
14:00:05|3463.2
14:00:06|3462.1
14:00:07|3462.16
14:00:08|3461.72
14:00:09|3461.76
14:00:10|3460.89
14:00:11|3461.21
14:00:12|3461.12
14:00:13|3460.82
14:00:14|3460.61
14:00:16|3460.08
14:00:17|3459.99
14:00:17|3459.99
14:00:19|3460.99
14:00:21|3459.53
14:00:21|3459.68
14:00:22|3459.33
14:00:23|3459.54
14:00:25|3460.2
14:00:26|3460.21
14:00:26|3460.68
14:00:27|3460.14
14:00:28|3459.11
14:00:29|3459.35
14:00:30|3459.58
14:00:32|3459.33
14:00:32|3458.99
14:00:34|3458.36
14:00:34|3458.28
14:00:36|3457.7
14:00:37|3458.48
14:00:37|3457.95
14:00:38|3458.63
14:00:40|3458.12
14:00:40|3456.88
14:00:41|3456.61
14:00:43|3456.
14:00:44|3457.
14:00:44|3456.72
14:00:45|3456.69
14:00:47|3456.96
14:00:47|3456.7
14:00:48|3456.
14:00:50|3456.01
14:00:50|3456.57
14:00:52|3457.03
14:00:53|3456.84
14:00:53|3456.45
14:00:55|3456.47
14:00:55|3456.39
14:00:56|3456.4
14:00:57|3457.
14:00:58|3456.45
14:01:00|3456.68
14:01:01|3457.39
14:01:02|3457.
14:01:03|3456.75
14:01:04|3455.94
14:01:05|3456.96
14:01:06|3456.81
14:01:07|3456.61
14:01:08|3456.35
14:01:09|3457.12
14:01:10|3458.45
14:01:11|3458.79
14:01:12|3459.08
14:01:13|3459.41
14:01:14|3459.62
14:01:16|3460.76
14:01:16|3461.26
14:01:18|3460.1
14:01:19|3459.18
14:01:20|3459.14
14:01:21|3459.3
14:01:23|3458.69
14:01:23|3458.74
14:01:25|3458.81
14:01:25|3459.47
14:01:26|3459.45
14:01:27|3459.99
14:01:29|3459.87
14:01:30|3459.94
14:01:31|3459.6
14:01:31|3458.99
14:01:32|3459.5
14:01:34|3460.43
14:01:34|3459.7
14:01:36|3458.71
14:01:37|3458.9
14:01:37|3459.03
14:01:38|3459.23
14:01:39|3459.22
14:01:41|3458.55
14:01:42|3457.88
14:01:43|3457.2
14:01:44|3456.57
14:01:45|3456.76
14:01:45|3456.8
14:01:47|3457.38
14:01:47|3457.03
14:01:49|3456.92
14:01:50|3457.05
14:01:51|3456.63
14:01:52|3456.93
14:01:53|3456.72
14:01:54|3457.04
14:01:55|3456.41
14:01:56|3456.34
14:01:57|3457.12
14:01:58|3456.
14:01:59|3456.46
14:02:00|3456.02
14:02:01|3456.53
14:02:02|3456.39
14:02:03|3456.34
14:02:04|3455.61
14:02:05|3457.03
14:02:06|3457.
14:02:07|3458.67
14:02:08|3458.5
14:02:09|3457.57
14:02:10|3457.31
14:02:11|3456.97
14:02:12|3457.09
14:02:13|3457.01
14:02:14|3456.44
14:02:15|3456.97
14:02:16|3455.95
14:02:17|3456.51
14:02:18|3455.99
14:02:20|3455.86
14:02:21|3455.87
14:02:22|3455.56
14:02:23|3455.42
14:02:24|3455.53
14:02:25|3455.29
14:02:26|3455.03
14:02:27|3455.13
14:02:28|3454.7
14:02:29|3454.95
14:02:30|3454.39
14:02:31|3454.19
14:02:32|3453.58
14:02:33|3454.02
14:02:34|3453.78
14:02:35|3454.04
14:02:37|3453.94
14:02:37|3455.
14:02:38|3454.37
14:02:39|3454.81
14:02:41|3454.67
14:02:41|3454.07
14:02:42|3454.76
14:02:44|3454.54
14:02:45|3454.03
14:02:46|3453.35
14:02:47|3453.6
14:02:48|3453.64
14:02:49|3453.57
14:02:50|3453.51
14:02:52|3453.31
14:02:52|3454.09
14:02:53|3453.87
14:02:54|3453.98
14:02:55|3453.73
14:02:57|3453.48
14:02:57|3453.45
14:02:59|3453.07
14:02:59|3453.13
14:03:01|3453.64
14:03:03|3452.93
14:03:03|3452.81
14:03:04|3452.97
14:03:05|3453.01
14:03:07|3453.1
14:03:08|3453.62
14:03:09|3453.7
14:03:10|3452.65
14:03:10|3452.79
14:03:11|3452.78
14:03:13|3453.03
14:03:13|3453.01
14:03:15|3453.12
14:03:16|3453.31
14:03:16|3453.11
14:03:18|3454.13
14:03:19|3454.63
14:03:21|3453.64
14:03:22|3454.
14:03:23|3454.47
14:03:25|3454.34
14:03:26|3453.73
14:03:27|3453.57
14:03:28|3453.94
14:03:28|3453.94
14:03:29|3454.21
14:03:30|3454.75
14:03:32|3454.65
14:03:32|3454.35
14:03:33|3454.2
14:03:34|3454.34
14:03:36|3454.38
14:03:37|3454.5
14:03:38|3454.67
14:03:39|3454.51
14:03:40|3454.78
14:03:41|3454.74
14:03:42|3454.5
14:03:43|3453.85
14:03:44|3453.64
14:03:45|3453.68
14:03:46|3453.24
14:03:47|3453.2
14:03:48|3452.98
14:03:49|3452.95
14:03:50|3453.15
14:03:51|3453.64
14:03:52|3454.44
14:03:53|3453.77
14:03:54|3454.6
14:03:55|3454.65
14:03:56|3454.5
14:03:57|3454.84
14:03:58|3455.46
14:04:00|3455.71
14:04:00|3455.7
14:04:01|3454.23
14:04:03|3453.41
14:04:04|3454.18
14:04:05|3453.91
14:04:05|3453.04
14:04:06|3453.06
14:04:08|3453.12
14:04:09|3452.86
14:04:10|3453.19
14:04:10|3453.28
14:04:11|3453.36
14:04:12|3453.21
14:04:13|3452.76
14:04:15|3452.81
14:04:16|3452.81
14:04:16|3453.15
14:04:18|3453.09
14:04:19|3452.69
14:04:20|3452.63
14:04:21|3452.66
14:04:23|3452.8
14:04:24|3452.8
14:04:25|3452.66
14:04:26|3452.77
14:04:28|3452.45
14:04:29|3452.46
14:04:30|3452.54
14:04:31|3452.51
14:04:32|3452.52
14:04:33|3452.24
14:04:34|3452.
14:04:34|3452.42
14:04:36|3452.25
14:04:36|3451.92
14:04:37|3451.71
14:04:39|3451.79
14:04:39|3451.94
14:04:41|3452.61
14:04:42|3452.58
14:04:43|3452.67
14:04:45|3452.77
14:04:45|3453.55
14:04:46|3453.13
14:04:48|3452.77
14:04:48|3452.17
14:04:49|3452.46
14:04:50|3452.77
14:04:51|3452.87
14:04:52|3452.38
14:04:53|3452.79
14:04:55|3452.34
14:04:56|3451.81
14:04:57|3451.91
14:04:58|3451.37
14:04:58|3451.15
14:04:59|3451.64
14:05:00|3453.63
14:05:01|3453.21
14:05:03|3452.83
14:05:04|3453.47
14:05:05|3454.34
14:05:06|3455.51
14:05:07|3456.08
14:05:08|3455.61
14:05:09|3456.06
14:05:10|3456.65
14:05:11|3456.31
14:05:12|3455.98
14:05:13|3456.37
14:05:14|3456.42
14:05:15|3456.41
14:05:16|3456.
14:05:17|3455.57
14:05:18|3455.49
14:05:19|3455.5
14:05:20|3456.4
14:05:22|3456.61
14:05:23|3455.66
14:05:24|3455.46
14:05:26|3455.28
14:05:27|3455.36
14:05:28|3454.57
14:05:29|3454.01
14:05:30|3455.08
14:05:31|3455.22
14:05:32|3456.14
14:05:34|3455.41
14:05:34|3454.98
14:05:35|3454.11
14:05:36|3453.83
14:05:38|3453.07
14:05:39|3453.22
14:05:39|3454.18
14:05:41|3454.5
14:05:41|3454.65
14:05:42|3454.75
14:05:43|3454.42
14:05:45|3453.99
14:05:46|3453.3
14:05:46|3453.58
14:05:47|3453.3
14:05:48|3453.35
14:05:49|3453.38
14:05:50|3453.3
14:05:51|3453.61
14:05:52|3453.81
14:05:54|3454.1
14:05:54|3454.14
14:05:56|3453.96
14:05:57|3453.36
14:05:58|3453.65
14:05:58|3453.7
14:06:00|3453.46
14:06:00|3453.53
14:06:02|3453.69
14:06:03|3453.44
14:06:03|3453.57
14:06:05|3453.87
14:06:05|3454.03
14:06:07|3454.14
14:06:08|3453.89
14:06:09|3453.31
14:06:10|3453.59
14:06:11|3453.54
14:06:12|3453.59
14:06:13|3453.36
14:06:14|3453.67
14:06:15|3452.58
14:06:16|3452.44
14:06:17|3452.38
14:06:18|3452.45
14:06:19|3452.6
14:06:20|3453.5
14:06:21|3453.28
14:06:22|3451.93
14:06:24|3451.97
14:06:25|3452.06
14:06:26|3452.05
14:06:27|3451.84
14:06:28|3451.72
14:06:29|3451.18
14:06:29|3451.34
14:06:31|3451.62
14:06:32|3451.34
14:06:33|3450.74
14:06:34|3450.62
14:06:34|3451.19
14:06:36|3450.76
14:06:37|3450.41
14:06:38|3449.53
14:06:39|3448.7
14:06:40|3448.44
14:06:41|3448.99
14:06:43|3449.16
14:06:44|3449.9
14:06:45|3450.72
14:06:45|3451.31
14:06:47|3450.84
14:06:48|3451.93
14:06:48|3451.93
14:06:49|3451.82
14:06:51|3451.48
14:06:51|3451.67
14:06:53|3452.17
14:06:53|3452.25
14:06:55|3451.8
14:06:55|3450.36
14:06:56|3450.41
14:06:57|3449.84
14:06:58|3449.8
14:06:59|3449.81
14:07:01|3450.17
14:07:02|3450.22
14:07:02|3449.66
14:07:04|3449.48
14:07:04|3449.67
14:07:05|3449.39
14:07:07|3449.4
14:07:07|3449.5
14:07:08|3448.23
14:07:09|3448.14
14:07:10|3448.53
14:07:12|3448.94
14:07:12|3448.35
14:07:14|3449.5
14:07:15|3449.8
14:07:15|3451.
14:07:16|3451.92
14:07:17|3451.
14:07:19|3452.19
14:07:20|3452.29
14:07:21|3451.42
14:07:22|3451.55
14:07:24|3451.22
14:07:25|3451.36
14:07:26|3451.24
14:07:26|3449.82
14:07:28|3449.8
14:07:29|3449.75
14:07:30|3449.95
14:07:31|3450.23
14:07:32|3449.39
14:07:33|3449.72
14:07:34|3449.99
14:07:35|3449.73
14:07:36|3449.72
14:07:37|3449.68
14:07:38|3449.79
14:07:39|3449.25
14:07:40|3450.01
14:07:41|3450.64
14:07:42|3450.59
14:07:43|3449.99
14:07:44|3450.45
14:07:45|3450.22
14:07:47|3450.5
14:07:47|3450.3
14:07:48|3450.02
14:07:50|3450.57
14:07:51|3450.75
14:07:51|3450.79
14:07:53|3450.88
14:07:54|3450.71
14:07:55|3450.65
14:07:56|3450.46
14:07:57|3450.26
14:07:58|3450.1
14:07:59|3450.66
14:08:00|3450.69
14:08:01|3450.69
14:08:02|3451.17
14:08:03|3451.71
14:08:04|3451.6
14:08:05|3451.19
14:08:06|3451.26
14:08:07|3451.31
14:08:08|3453.15
14:08:09|3452.18
14:08:10|3451.93
14:08:11|3451.59
14:08:13|3451.9
14:08:13|3452.74
14:08:15|3453.5
14:08:15|3453.14
14:08:17|3454.06
14:08:17|3453.82
14:08:18|3454.46
14:08:19|3454.46
14:08:20|3455.23
14:08:22|3455.6
14:08:22|3455.71
14:08:24|3455.38
14:08:26|3455.74
14:08:27|3456.71
14:08:28|3456.39
14:08:29|3456.63
14:08:30|3456.43
14:08:31|3456.64
14:08:32|3457.11
14:08:33|3457.39
14:08:34|3459.63
14:08:35|3459.
14:08:36|3458.81
14:08:36|3459.3
14:08:38|3459.51
14:08:38|3459.2
14:08:41|3458.98
14:08:42|3458.98
14:08:42|3459.19
14:08:44|3458.87
14:08:45|3457.97
14:08:46|3458.13
14:08:47|3457.69
14:08:48|3457.16
14:08:48|3457.63
14:08:50|3457.39
14:08:50|3457.47
14:08:52|3458.04
14:08:53|3457.5
14:08:54|3457.95
14:08:54|3458.37
14:08:55|3458.37
14:08:57|3459.13
14:08:57|3459.15
14:08:58|3458.6
14:08:59|3458.83
14:09:00|3458.63
14:09:02|3457.72
14:09:03|3458.23
14:09:03|3458.62
14:09:05|3458.26
14:09:05|3458.41
14:09:07|3458.95
14:09:08|3459.82
14:09:09|3459.52
14:09:10|3460.69
14:09:11|3460.64
14:09:12|3460.45
14:09:13|3460.15
14:09:14|3460.08
14:09:15|3459.7
14:09:16|3459.37
14:09:17|3459.06
14:09:18|3459.
14:09:19|3458.78
14:09:20|3458.89
14:09:21|3459.41
14:09:22|3459.36
14:09:23|3459.55
14:09:24|3459.93
14:09:26|3459.61
14:09:26|3460.14
14:09:27|3461.21
14:09:29|3461.99
14:09:30|3462.43
14:09:31|3463.34
14:09:32|3463.02
14:09:33|3463.78
14:09:34|3463.46
14:09:35|3462.94
14:09:36|3463.34
14:09:37|3463.25
14:09:39|3462.74
14:09:40|3463.43
14:09:40|3463.22
14:09:41|3463.08
14:09:43|3462.48
14:09:44|3462.78
14:09:45|3463.16
14:09:46|3463.01
14:09:47|3463.26
14:09:48|3463.17
14:09:49|3463.34
14:09:50|3463.11
14:09:52|3463.4
14:09:52|3464.16
14:09:53|3463.93
14:09:55|3463.63
14:09:56|3463.2
14:09:57|3463.21
14:09:58|3463.
14:09:59|3463.24
14:09:59|3463.49
14:10:01|3463.5
14:10:02|3463.96
14:10:03|3463.95
14:10:04|3463.68
14:10:05|3462.97
14:10:06|3462.2
14:10:07|3461.81
14:10:08|3461.84
14:10:09|3461.56
14:10:10|3462.06
14:10:11|3461.74
14:10:12|3462.23
14:10:13|3462.35
14:10:14|3462.41
14:10:15|3462.98
14:10:16|3463.14
14:10:17|3462.89
14:10:18|3462.5
14:10:19|3462.44
14:10:20|3461.89
14:10:21|3461.39
14:10:22|3462.02
14:10:23|3461.62
14:10:24|3461.35
14:10:26|3460.6
14:10:27|3459.32
14:10:29|3460.7
14:10:30|3461.38
14:10:31|3461.89
14:10:31|3461.06
14:10:33|3460.93
14:10:34|3460.67
14:10:35|3460.74
14:10:36|3460.64
14:10:37|3460.76
14:10:38|3460.38
14:10:39|3460.47
14:10:40|3459.5
14:10:41|3459.49
14:10:42|3459.99
14:10:43|3460.1
14:10:44|3460.18
14:10:45|3460.24
14:10:46|3460.36
14:10:47|3460.21
14:10:48|3460.59
14:10:49|3461.34
14:10:51|3460.94
14:10:51|3461.17
14:10:53|3461.12
14:10:53|3461.95
14:10:54|3462.21
14:10:55|3462.26
14:10:57|3462.39
14:10:58|3461.5
14:10:58|3462.34
14:10:59|3462.08
14:11:01|3462.58
14:11:02|3461.37
14:11:03|3461.62
14:11:03|3461.41
14:11:04|3462.18
14:11:06|3461.27
14:11:06|3460.71
14:11:08|3460.48
14:11:09|3461.79
14:11:10|3461.33
14:11:11|3461.04
14:11:12|3461.61
14:11:13|3461.6
14:11:14|3462.
14:11:15|3461.81
14:11:16|3461.74
14:11:16|3462.22
14:11:18|3461.91
14:11:18|3462.31
14:11:20|3462.44
14:11:21|3462.89
14:11:21|3463.72
14:11:23|3463.65
14:11:23|3463.12
14:11:25|3463.
14:11:27|3462.99
14:11:28|3462.61
14:11:29|3462.43
14:11:30|3463.64
14:11:32|3462.73
14:11:32|3463.14
14:11:34|3462.81
14:11:34|3462.92
14:11:36|3462.75
14:11:37|3462.84
14:11:37|3463.4
14:11:39|3463.45
14:11:40|3462.85
14:11:42|3463.4
14:11:42|3463.34
14:11:43|3463.58
14:11:44|3463.64
14:11:45|3464.5
14:11:47|3464.64
14:11:48|3464.61
14:11:48|3464.57
14:11:49|3464.85
14:11:51|3465.05
14:11:51|3464.83
14:11:52|3464.85
14:11:54|3464.82
14:11:55|3464.72
14:11:56|3464.52
14:11:57|3464.4
14:11:58|3464.69
14:11:59|3464.54
14:12:01|3464.53
14:12:02|3464.41
14:12:03|3464.77
14:12:04|3463.3
14:12:05|3463.3
14:12:06|3462.25
14:12:07|3462.35
14:12:08|3462.61
14:12:09|3463.05
14:12:10|3462.37
14:12:11|3461.01
14:12:12|3462.
14:12:13|3461.31
14:12:14|3462.
14:12:15|3462.19
14:12:16|3462.36
14:12:18|3461.85
14:12:18|3462.42
14:12:20|3462.25
14:12:20|3462.2
14:12:21|3462.
14:12:22|3461.96
14:12:23|3462.05
14:12:25|3462.72
14:12:25|3463.02
14:12:27|3462.75
14:12:28|3463.09
14:12:29|3462.83
14:12:30|3462.78
14:12:31|3462.73
14:12:32|3463.01
14:12:33|3462.68
14:12:34|3463.06
14:12:35|3462.39
14:12:36|3462.9
14:12:37|3462.77
14:12:38|3462.5
14:12:40|3462.88
14:12:41|3462.72
14:12:41|3462.59
14:12:42|3462.44
14:12:44|3462.42
14:12:44|3462.01
14:12:46|3461.71
14:12:46|3461.74
14:12:48|3461.52
14:12:49|3460.26
14:12:50|3460.53
14:12:51|3460.5
14:12:52|3460.31
14:12:53|3460.22
14:12:54|3460.21
14:12:55|3460.77
14:12:56|3460.73
14:12:57|3460.66
14:12:58|3461.21
14:12:59|3460.84
14:13:00|3461.01
14:13:01|3461.05
14:13:02|3461.71
14:13:03|3461.66
14:13:05|3461.55
14:13:06|3462.11
14:13:07|3462.27
14:13:07|3462.18
14:13:08|3461.86
14:13:09|3461.77
14:13:10|3461.95
14:13:12|3461.78
14:13:13|3461.17
14:13:14|3460.81
14:13:16|3460.7
14:13:16|3460.37
14:13:17|3460.65
14:13:19|3460.18
14:13:19|3459.33
14:13:20|3460.09
14:13:21|3460.44
14:13:23|3459.73
14:13:24|3459.35
14:13:25|3459.59
14:13:26|3459.73
14:13:27|3459.36
14:13:28|3459.27
14:13:29|3459.06
14:13:30|3459.62
14:13:31|3459.76
14:13:32|3460.04
14:13:33|3459.97
14:13:34|3459.86
14:13:35|3459.64
14:13:36|3459.6
14:13:37|3459.7
14:13:38|3459.53
14:13:39|3458.88
14:13:40|3458.8
14:13:42|3458.85
14:13:43|3458.97
14:13:43|3459.01
14:13:45|3458.49
14:13:46|3458.72
14:13:46|3458.68
14:13:48|3458.78
14:13:50|3458.78
14:13:50|3459.14
14:13:52|3459.03
14:13:53|3459.03
14:13:54|3459.21
14:13:55|3459.5
14:13:56|3459.34
14:13:57|3459.55
14:13:58|3459.32
14:13:59|3459.55
14:14:00|3459.64
14:14:01|3459.75
14:14:03|3460.04
14:14:04|3460.29
14:14:05|3460.56
14:14:06|3461.19
14:14:07|3460.85
14:14:08|3460.99
14:14:09|3461.41
14:14:10|3460.81
14:14:11|3460.84
14:14:12|3460.74
14:14:12|3460.2
14:14:14|3460.55
14:14:14|3460.55
14:14:16|3460.25
14:14:16|3459.78
14:14:18|3460.05
14:14:19|3459.94
14:14:20|3460.14
14:14:21|3460.74
14:14:21|3461.47
14:14:23|3462.58
14:14:24|3461.61
14:14:25|3461.41
14:14:25|3461.25
14:14:26|3461.08
14:14:27|3460.8
14:14:30|3460.
14:14:31|3459.98
14:14:32|3459.65
14:14:33|3459.78
14:14:35|3458.47
14:14:36|3458.14
14:14:37|3457.72
14:14:37|3458.56
14:14:38|3458.38
14:14:40|3458.52
14:14:41|3458.55
14:14:42|3458.89
14:14:43|3458.4
14:14:44|3458.72
14:14:46|3458.07
14:14:46|3457.65
14:14:48|3457.63
14:14:48|3457.5
14:14:50|3457.5
14:14:50|3457.22
14:14:52|3457.6
14:14:53|3457.21
14:14:53|3457.12
14:14:54|3456.63
14:14:56|3456.38
14:14:57|3456.28
14:14:58|3456.48
14:14:59|3456.66
14:15:00|3456.81
14:15:01|3456.77
14:15:01|3457.14
14:15:03|3457.35
14:15:04|3457.48
14:15:05|3457.64
14:15:07|3457.82
14:15:07|3458.02
14:15:09|3457.62
14:15:10|3457.41
14:15:11|3457.92
14:15:11|3457.45
14:15:15|3458.39
14:15:15|3458.21
14:15:16|3458.06
14:15:17|3457.7
14:15:18|3457.74
14:15:19|3458.15
14:15:21|3457.58
14:15:21|3457.57
14:15:22|3457.5
14:15:23|3457.22
14:15:24|3457.51
14:15:25|3457.62
14:15:27|3457.43
14:15:28|3457.18
14:15:28|3456.85
14:15:30|3456.69
14:15:31|3456.48
14:15:32|3456.65
14:15:33|3456.49
14:15:34|3456.26
14:15:35|3456.12
14:15:36|3455.73
14:15:38|3456.
14:15:39|3455.5
14:15:40|3455.15
14:15:41|3455.1
14:15:42|3454.57
14:15:43|3455.08
14:15:44|3454.99
14:15:45|3453.58
14:15:46|3453.92
14:15:46|3453.58
14:15:48|3453.36
14:15:49|3453.28
14:15:49|3453.47
14:15:50|3452.96
14:15:52|3453.3
14:15:53|3452.76
14:15:54|3452.76
14:15:55|3451.91
14:15:56|3451.41
14:15:58|3451.9
14:15:59|3451.1
14:15:59|3452.24
14:16:01|3453.07
14:16:02|3454.1
14:16:03|3453.3
14:16:04|3453.74
14:16:04|3453.34
14:16:06|3453.5
14:16:07|3453.81
14:16:09|3454.41
14:16:09|3455.
14:16:11|3454.65
14:16:11|3454.98
14:16:12|3454.79
14:16:13|3454.87
14:16:14|3455.14
14:16:15|3456.09
14:16:17|3456.37
14:16:17|3456.28
14:16:18|3455.56
14:16:19|3455.85
14:16:20|3457.04
14:16:21|3457.19
14:16:22|3457.24
14:16:23|3457.25
14:16:25|3457.2
14:16:25|3457.23
14:16:26|3457.31
14:16:28|3457.71
14:16:28|3458.05
14:16:29|3457.82
14:16:30|3458.23
14:16:32|3459.41
14:16:34|3459.86
14:16:35|3459.2
14:16:36|3459.21
14:16:37|3460.33
14:16:38|3460.79
14:16:39|3460.46
14:16:40|3461.19
14:16:41|3461.85
14:16:42|3461.21
14:16:43|3461.02
14:16:44|3460.8
14:16:45|3459.68
14:16:46|3460.29
14:16:47|3460.03
14:16:48|3459.75
14:16:49|3459.99
14:16:51|3459.93
14:16:51|3460.94
14:16:52|3461.55
14:16:54|3461.4
14:16:55|3461.43
14:16:56|3461.79
14:16:57|3461.79
14:16:58|3461.83
14:16:58|3461.55
14:17:00|3461.5
14:17:01|3461.96
14:17:01|3461.54
14:17:03|3462.11
14:17:04|3462.55
14:17:05|3462.35
14:17:05|3462.
14:17:07|3462.07
14:17:08|3462.8
14:17:09|3462.84
14:17:10|3462.88
14:17:11|3462.39
14:17:11|3463.
14:17:13|3462.6
14:17:13|3462.6
14:17:15|3461.98
14:17:16|3462.64
14:17:17|3461.35
14:17:18|3462.89
14:17:20|3463.17
14:17:20|3463.56
14:17:21|3463.17
14:17:23|3463.96
14:17:23|3463.26
14:17:25|3463.34
14:17:25|3463.62
14:17:26|3463.94
14:17:27|3463.13
14:17:28|3463.48
14:17:29|3463.24
14:17:30|3462.7
14:17:32|3463.12
14:17:33|3463.32
14:17:34|3463.71
14:17:35|3463.75
14:17:37|3464.24
14:17:37|3464.14
14:17:39|3464.04
14:17:40|3464.47
14:17:41|3464.28
14:17:42|3463.96
14:17:43|3464.31
14:17:44|3465.14
14:17:45|3464.85
14:17:46|3464.94
14:17:47|3464.76
14:17:48|3465.28
14:17:49|3465.24
14:17:50|3465.36
14:17:51|3464.67
14:17:53|3465.22
14:17:54|3464.96
14:17:54|3464.71
14:17:56|3464.43
14:17:56|3464.82
14:17:58|3464.56
14:17:58|3465.22
14:17:59|3464.75
14:18:00|3465.16
14:18:02|3465.04
14:18:02|3465.54
14:18:04|3465.79
14:18:05|3465.53
14:18:06|3465.79
14:18:07|3465.76
14:18:08|3465.73
14:18:09|3464.58
14:18:10|3464.24
14:18:10|3464.42
14:18:11|3464.89
14:18:13|3464.52
14:18:14|3464.67
14:18:15|3464.58
14:18:16|3464.85
14:18:17|3464.69
14:18:18|3464.07
14:18:19|3464.32
14:18:21|3464.87
14:18:21|3464.72
14:18:23|3464.85
14:18:23|3464.84
14:18:24|3464.63
14:18:26|3464.24
14:18:26|3464.08
14:18:27|3464.59
14:18:28|3464.22
14:18:30|3464.51
14:18:30|3464.34
14:18:31|3464.39
14:18:33|3464.47
14:18:34|3464.6
14:18:36|3464.22
14:18:37|3464.16
14:18:38|3464.07
14:18:39|3464.45
14:18:40|3464.31
14:18:41|3463.94
14:18:42|3463.87
14:18:43|3463.88
14:18:44|3463.84
14:18:45|3464.2
14:18:46|3464.08
14:18:47|3464.07
14:18:48|3463.8
14:18:49|3463.76
14:18:50|3464.11
14:18:51|3463.81
14:18:52|3463.71
14:18:53|3463.63
14:18:54|3463.59
14:18:55|3464.19
14:18:56|3464.
14:18:57|3464.24
14:18:58|3463.96
14:18:59|3464.68
14:19:00|3464.18
14:19:01|3464.6
14:19:02|3464.93
14:19:03|3464.89
14:19:04|3463.86
14:19:05|3463.34
14:19:07|3463.41
14:19:07|3463.86
14:19:09|3463.56
14:19:09|3463.95
14:19:11|3463.49
14:19:11|3463.37
14:19:13|3463.57
14:19:13|3463.71
14:19:14|3464.01
14:19:15|3463.4
14:19:16|3463.63
14:19:17|3464.19
14:19:19|3465.
14:19:19|3464.86
14:19:20|3464.85
14:19:21|3464.75
14:19:22|3464.88
14:19:23|3464.76
14:19:25|3465.03
14:19:25|3465.56
14:19:26|3465.39
14:19:28|3465.96
14:19:28|3465.95
14:19:29|3465.81
14:19:30|3465.5
14:19:31|3465.28
14:19:32|3466.51
14:19:34|3467.
14:19:34|3466.21
14:19:35|3465.89
14:19:36|3466.26
14:19:38|3466.08
14:19:38|3465.93
14:19:40|3465.84
14:19:41|3465.84
14:19:41|3465.78
14:19:43|3466.
14:19:44|3466.21
14:19:46|3465.72
14:19:47|3465.58
14:19:48|3465.04
14:19:50|3465.03
14:19:50|3465.04
14:19:52|3464.73
14:19:53|3464.81
14:19:54|3465.05
14:19:55|3464.99
14:19:56|3465.07
14:19:57|3464.8
14:19:58|3465.4
14:19:59|3465.33
14:20:00|3465.14
14:20:01|3465.1
14:20:03|3465.19
14:20:04|3465.72
14:20:04|3465.53
14:20:05|3465.4
14:20:06|3465.13
14:20:07|3465.61
14:20:09|3465.32
14:20:09|3465.59
14:20:11|3465.39
14:20:11|3465.73
14:20:13|3466.2
14:20:13|3465.57
14:20:14|3465.58
14:20:16|3465.67
14:20:17|3465.53
14:20:18|3465.81
14:20:18|3465.86
14:20:19|3465.7
14:20:20|3465.93
14:20:21|3466.
14:20:22|3465.96
14:20:23|3465.96
14:20:25|3465.96
14:20:25|3465.8
14:20:26|3466.8
14:20:27|3466.79
14:20:28|3466.75
14:20:30|3466.46
14:20:30|3466.62
14:20:31|3466.73
14:20:33|3466.56
14:20:34|3466.57
14:20:36|3466.48
14:20:36|3466.4
14:20:38|3466.21
14:20:39|3466.54
14:20:40|3466.9
14:20:40|3467.19
14:20:42|3467.25
14:20:43|3467.15
14:20:44|3466.99
14:20:45|3467.16
14:20:46|3467.15
14:20:47|3467.37
14:20:48|3467.48
14:20:49|3467.06
14:20:50|3468.39
14:20:51|3468.46
14:20:52|3468.69
14:20:53|3469.02
14:20:54|3468.85
14:20:56|3468.77
14:20:56|3469.12
14:20:58|3469.09
14:20:59|3469.44
14:21:00|3469.
14:21:01|3468.46
14:21:02|3468.41
14:21:03|3468.21
14:21:04|3468.26
14:21:05|3469.14
14:21:06|3469.64
14:21:07|3469.83
14:21:08|3470.39
14:21:09|3471.15
14:21:10|3470.4
14:21:11|3470.51
14:21:12|3470.35
14:21:13|3470.29
14:21:14|3470.5
14:21:15|3470.
14:21:16|3470.5
14:21:17|3470.57
14:21:18|3469.78
14:21:19|3470.21
14:21:20|3470.81
14:21:21|3471.03
14:21:22|3471.1
14:21:23|3470.67
14:21:24|3470.69
14:21:25|3471.43
14:21:26|3471.42
14:21:27|3471.52
14:21:28|3471.55
14:21:29|3470.95
14:21:30|3470.89
14:21:31|3470.92
14:21:32|3470.83
14:21:33|3470.69
14:21:34|3470.8
14:21:35|3470.77
14:21:36|3470.47
14:21:38|3470.42
14:21:39|3470.77
14:21:40|3470.5
14:21:41|3469.91
14:21:42|3470.19
14:21:44|3470.36
14:21:45|3470.86
14:21:46|3470.6
14:21:47|3470.58
14:21:48|3470.45
14:21:48|3470.26
14:21:50|3469.69
14:21:51|3470.21
14:21:52|3470.13
14:21:53|3469.92
14:21:53|3469.75
14:21:55|3469.66
14:21:56|3469.65
14:21:57|3469.67
14:21:58|3469.84
14:21:59|3470.51
14:22:00|3470.38
14:22:01|3470.66
14:22:03|3470.47
14:22:04|3470.73
14:22:04|3470.8
14:22:05|3471.14
14:22:07|3471.68
14:22:08|3471.52
14:22:08|3470.8
14:22:09|3470.85
14:22:10|3471.16
14:22:11|3471.38
14:22:13|3471.69
14:22:13|3472.01
14:22:14|3472.2
14:22:16|3472.32
14:22:16|3475.66
14:22:18|3473.94
14:22:19|3474.09
14:22:20|3473.99
14:22:21|3474.
14:22:22|3473.98
14:22:24|3474.05
14:22:25|3474.67
14:22:26|3474.89
14:22:27|3475.32
14:22:28|3474.58
14:22:29|3474.27
14:22:29|3473.71
14:22:30|3473.23
14:22:31|3473.69
14:22:32|3473.34
14:22:33|3472.93
14:22:34|3472.81
14:22:36|3472.92
14:22:37|3472.95
14:22:38|3472.32
14:22:40|3472.58
14:22:41|3473.7
14:22:42|3473.
14:22:43|3472.85
14:22:44|3472.04
14:22:46|3473.09
14:22:47|3473.1
14:22:47|3473.58
14:22:49|3473.4
14:22:50|3473.15
14:22:51|3474.25
14:22:52|3474.
14:22:53|3473.58
14:22:54|3473.53
14:22:55|3473.58
14:22:56|3473.72
14:22:57|3473.74
14:22:58|3473.42
14:23:00|3473.28
14:23:00|3473.93
14:23:01|3473.78
14:23:03|3473.67
14:23:03|3473.97
14:23:04|3474.08
14:23:06|3475.23
14:23:06|3475.39
14:23:07|3475.5
14:23:08|3475.23
14:23:09|3475.34
14:23:10|3474.92
14:23:12|3475.18
14:23:13|3476.03
14:23:13|3476.48
14:23:15|3476.12
14:23:15|3476.61
14:23:16|3476.79
14:23:17|3476.92
14:23:18|3476.66
14:23:20|3476.1
14:23:21|3476.66
14:23:22|3477.55
14:23:23|3477.28
14:23:23|3477.74
14:23:25|3477.59
14:23:26|3478.1
14:23:27|3478.01
14:23:27|3478.22
14:23:29|3478.87
14:23:30|3479.3
14:23:31|3479.11
14:23:32|3479.22
14:23:33|3479.07
14:23:34|3479.12
14:23:35|3479.01
14:23:36|3478.85
14:23:37|3479.19
14:23:38|3479.43
14:23:39|3480.
14:23:40|3479.95
14:23:41|3479.6
14:23:42|3479.39
14:23:43|3479.57
14:23:44|3479.47
14:23:45|3479.84
14:23:47|3479.55
14:23:48|3479.06
14:23:49|3478.25
14:23:49|3478.98
14:23:50|3479.27
14:23:52|3479.33
14:23:53|3478.
14:23:54|3477.94
14:23:55|3477.99
14:23:55|3478.
14:23:57|3478.
14:23:58|3478.16
14:23:59|3478.2
14:24:00|3478.19
14:24:01|3478.06
14:24:02|3478.18
14:24:03|3477.67
14:24:04|3478.09
14:24:05|3477.57
14:24:06|3477.83
14:24:07|3478.35
14:24:08|3477.69
14:24:09|3477.44
14:24:10|3477.78
14:24:11|3476.5
14:24:12|3476.49
14:24:13|3477.8
14:24:14|3478.59
14:24:15|3479.15
14:24:16|3479.34
14:24:17|3476.83
14:24:18|3477.
14:24:19|3478.5
14:24:20|3477.92
14:24:21|3477.93
14:24:22|3477.81
14:24:23|3477.85
14:24:25|3478.02
14:24:25|3478.8
14:24:27|3479.31
14:24:28|3479.66
14:24:28|3479.88
14:24:30|3479.73
14:24:30|3480.02
14:24:31|3480.27
14:24:32|3480.46
14:24:33|3481.6
14:24:34|3482.09
14:24:35|3481.74
14:24:37|3483.37
14:24:37|3483.2
14:24:39|3483.11
14:24:41|3483.18
14:24:42|3483.05
14:24:42|3482.71
14:24:44|3482.6
14:24:44|3482.4
14:24:45|3482.32
14:24:47|3482.56
14:24:47|3482.46
14:24:49|3482.38
14:24:49|3482.75
14:24:51|3482.92
14:24:52|3482.73
14:24:52|3482.95
14:24:54|3482.63
14:24:55|3482.36
14:24:56|3482.3
14:24:56|3482.31
14:24:57|3482.25
14:24:59|3482.55
14:24:59|3482.57
14:25:00|3482.58
14:25:02|3482.66
14:25:03|3482.62
14:25:03|3482.75
14:25:04|3482.6
14:25:05|3482.64
14:25:06|3482.07
14:25:08|3481.99
14:25:09|3481.27
14:25:10|3480.02
14:25:11|3480.25
14:25:12|3478.93
14:25:13|3478.21
14:25:14|3478.4
14:25:15|3479.31
14:25:16|3480.06
14:25:17|3480.93
14:25:18|3481.16
14:25:19|3481.38
14:25:20|3481.3
14:25:21|3481.47
14:25:22|3481.34
14:25:23|3480.13
14:25:25|3480.76
14:25:26|3481.18
14:25:26|3481.34
14:25:28|3481.
14:25:28|3479.8
14:25:29|3479.45
14:25:30|3478.7
14:25:32|3478.69
14:25:33|3478.43
14:25:33|3478.86
14:25:34|3478.58
14:25:35|3478.23
14:25:37|3478.56
14:25:38|3478.77
14:25:38|3478.98
14:25:39|3478.83
14:25:40|3479.18
14:25:43|3481.08
14:25:44|3481.41
14:25:44|3480.8
14:25:46|3480.8
14:25:46|3480.52
14:25:47|3480.34
14:25:49|3481.04
14:25:49|3481.13
14:25:50|3481.32
14:25:52|3481.24
14:25:53|3481.59
14:25:54|3481.71
14:25:55|3482.44
14:25:56|3482.16
14:25:57|3482.1
14:25:58|3481.88
14:25:59|3481.9
14:26:00|3481.47
14:26:01|3482.2
14:26:02|3482.56
14:26:02|3482.22
14:26:04|3481.81
14:26:05|3481.82
14:26:06|3481.99
14:26:08|3481.96
14:26:09|3482.7
14:26:10|3482.87
14:26:11|3482.69
14:26:12|3483.82
14:26:13|3484.15
14:26:13|3483.16
14:26:15|3483.18
14:26:16|3483.81
14:26:17|3484.07
14:26:18|3484.43
14:26:19|3484.71
14:26:20|3484.05
14:26:21|3484.15
14:26:23|3483.92
14:26:23|3483.88
14:26:24|3482.9
14:26:26|3482.9
14:26:27|3483.25
14:26:27|3483.35
14:26:29|3483.22
14:26:30|3483.32
14:26:30|3483.67
14:26:31|3484.24
14:26:33|3484.11
14:26:34|3484.32
14:26:35|3484.28
14:26:36|3484.19
14:26:37|3484.22
14:26:38|3484.21
14:26:39|3483.91
14:26:40|3484.62
14:26:41|3484.31
14:26:42|3484.55
14:26:43|3484.37
14:26:45|3482.81
14:26:46|3484.19
14:26:48|3483.78
14:26:48|3483.23
14:26:50|3483.03
14:26:50|3483.07
14:26:52|3482.72
14:26:53|3482.65
14:26:53|3482.51
14:26:55|3482.82
14:26:56|3482.78
14:26:57|3481.8
14:26:57|3481.95
14:26:59|3481.52
14:27:00|3480.74
14:27:01|3480.62
14:27:02|3482.2
14:27:03|3482.07
14:27:04|3482.74
14:27:05|3482.98
14:27:06|3482.29
14:27:07|3482.32
14:27:08|3482.66
14:27:09|3483.1
14:27:10|3483.14
14:27:11|3482.78
14:27:12|3482.07
14:27:13|3482.22
14:27:14|3482.12
14:27:16|3482.03
14:27:17|3481.16
14:27:18|3481.26
14:27:19|3481.41
14:27:21|3480.95
14:27:22|3482.18
14:27:22|3482.59
14:27:24|3482.6
14:27:24|3483.31
14:27:26|3483.59
14:27:26|3484.09
14:27:28|3483.7
14:27:28|3484.13
14:27:30|3484.1
14:27:31|3484.01
14:27:33|3484.29
14:27:34|3483.51
14:27:35|3483.18
14:27:35|3482.53
14:27:36|3482.45
14:27:37|3483.18
14:27:39|3483.06
14:27:39|3483.11
14:27:40|3482.82
14:27:42|3482.61
14:27:44|3482.37
14:27:45|3482.19
14:27:46|3483.14
14:27:47|3482.72
14:27:48|3482.79
14:27:50|3483.12
14:27:51|3483.17
14:27:52|3482.58
14:27:52|3482.22
14:27:54|3482.46
14:27:55|3482.59
14:27:56|3482.54
14:27:56|3482.38
14:27:58|3482.37
14:27:59|3482.08
14:28:00|3481.86
14:28:01|3482.24
14:28:02|3482.79
14:28:02|3482.29
14:28:04|3482.17
14:28:05|3482.5
14:28:06|3482.44
14:28:07|3482.96
14:28:08|3481.31
14:28:09|3480.18
14:28:11|3480.18
14:28:11|3480.79
14:28:12|3480.79
14:28:13|3480.43
14:28:14|3479.1
14:28:15|3478.82
14:28:16|3479.2
14:28:17|3479.97
14:28:18|3480.18
14:28:20|3479.81
14:28:20|3480.11
14:28:21|3479.81
14:28:22|3479.78
14:28:23|3479.36
14:28:24|3479.16
14:28:26|3478.96
14:28:27|3479.05
14:28:28|3479.17
14:28:28|3478.92
14:28:29|3479.14
14:28:30|3478.05
14:28:32|3478.69
14:28:33|3478.12
14:28:33|3477.53
14:28:35|3477.08
14:28:36|3477.78
14:28:36|3477.33
14:28:38|3476.72
14:28:38|3476.69
14:28:40|3477.09
14:28:40|3477.26
14:28:42|3478.
14:28:44|3478.
14:28:45|3477.6
14:28:45|3479.07
14:28:47|3478.77
14:28:47|3478.96
14:28:48|3478.45
14:28:49|3478.73
14:28:51|3478.59
14:28:51|3478.5
14:28:53|3478.75
14:28:54|3478.73
14:28:55|3479.24
14:28:56|3479.15
14:28:57|3478.95
14:28:57|3479.
14:28:58|3479.08
14:29:00|3478.7
14:29:01|3478.81
14:29:03|3479.79
14:29:03|3479.13
14:29:04|3479.33
14:29:06|3479.61
14:29:07|3479.49
14:29:08|3479.23
14:29:08|3479.31
14:29:09|3478.93
14:29:10|3478.
14:29:12|3478.52
14:29:13|3478.93
14:29:14|3478.85
14:29:15|3478.84
14:29:15|3478.86
14:29:17|3478.84
14:29:17|3479.16
14:29:19|3479.05
14:29:19|3478.31
14:29:21|3478.1
14:29:22|3478.19
14:29:23|3477.6
14:29:24|3477.23
14:29:25|3477.32
14:29:26|3477.5
14:29:27|3476.5
14:29:28|3477.94
14:29:29|3477.
14:29:30|3477.39
14:29:31|3477.27
14:29:32|3478.
14:29:33|3478.
14:29:34|3478.
14:29:35|3477.94
14:29:36|3477.68
14:29:37|3478.29
14:29:38|3478.29
14:29:40|3477.28
14:29:40|3477.28
14:29:41|3477.67
14:29:42|3477.41
14:29:44|3477.42
14:29:45|3476.97
14:29:47|3476.03
14:29:48|3475.98
14:29:49|3476.13
14:29:50|3476.53
14:29:51|3476.97
14:29:51|3477.26
14:29:52|3477.48
14:29:53|3477.39
14:29:55|3476.8
14:29:56|3476.87
14:29:57|3476.68
14:29:58|3476.58
14:29:59|3476.88
14:29:59|3476.65
14:30:01|3476.35
14:30:03|3476.53
14:30:03|3476.2
14:30:05|3477.19
14:30:05|3477.19
14:30:07|3477.12
14:30:07|3477.69
14:30:09|3478.04
14:30:09|3477.9
14:30:10|3478.34
14:30:12|3478.52
14:30:13|3479.03
14:30:14|3479.5
14:30:14|3479.89
14:30:16|3480.23
14:30:16|3480.49
14:30:17|3480.32
14:30:18|3480.28
14:30:19|3480.52
14:30:20|3481.14
14:30:21|3481.56
14:30:22|3481.84
14:30:24|3481.59
14:30:25|3482.45
14:30:26|3481.84
14:30:26|3481.93
14:30:27|3482.45
14:30:30|3481.5
14:30:30|3481.09
14:30:31|3480.97
14:30:33|3481.
14:30:33|3480.72
14:30:35|3480.78
14:30:36|3480.4
14:30:36|3479.83
14:30:37|3479.63
14:30:38|3479.86
14:30:39|3479.01
14:30:41|3478.6
14:30:42|3477.
14:30:42|3477.53
14:30:44|3477.58
14:30:46|3477.13
14:30:47|3476.95
14:30:48|3477.06
14:30:48|3477.75
14:30:50|3477.8
14:30:51|3478.14
14:30:52|3477.57
14:30:53|3477.29
14:30:53|3477.62
14:30:55|3477.47
14:30:56|3478.02
14:30:56|3477.99
14:30:58|3477.85
14:30:58|3477.73
14:31:00|3477.31
14:31:01|3477.59
14:31:02|3477.7
14:31:03|3477.92
14:31:04|3477.33
14:31:05|3477.43
14:31:06|3478.01
14:31:07|3478.11
14:31:08|3478.19
14:31:09|3478.43
14:31:10|3478.92
14:31:11|3478.78
14:31:13|3478.42
14:31:14|3477.91
14:31:14|3478.01
14:31:15|3478.04
14:31:16|3478.
14:31:18|3477.82
14:31:19|3476.88
14:31:20|3476.63
14:31:21|3475.32
14:31:22|3475.16
14:31:22|3475.66
14:31:24|3475.49
14:31:24|3475.53
14:31:26|3476.26
14:31:27|3476.7
14:31:28|3475.75
14:31:29|3475.95
14:31:30|3475.7
14:31:31|3475.62
14:31:32|3475.59
14:31:33|3474.91
14:31:34|3474.95
14:31:35|3474.55
14:31:36|3476.18
14:31:37|3476.79
14:31:38|3476.73
14:31:39|3478.2
14:31:40|3477.94
14:31:41|3477.21
14:31:42|3476.89
14:31:43|3476.5
14:31:44|3476.63
14:31:45|3476.56
14:31:46|3475.42
14:31:47|3475.41
14:31:48|3475.5
14:31:49|3475.71
14:31:50|3475.57
14:31:51|3475.91
14:31:53|3476.01
14:31:54|3476.08
14:31:55|3475.91
14:31:56|3475.05
14:31:57|3475.16
14:31:58|3476.47
14:31:59|3476.45
14:32:00|3476.
14:32:01|3476.01
14:32:02|3476.7
14:32:03|3477.5
14:32:05|3477.15
14:32:05|3476.77
14:32:06|3476.34
14:32:07|3476.31
14:32:08|3476.1
14:32:10|3475.78
14:32:11|3475.81
14:32:11|3475.2
14:32:12|3475.07
14:32:14|3475.
14:32:14|3475.25
14:32:15|3474.81
14:32:16|3473.6
14:32:18|3472.6
14:32:19|3473.57
14:32:20|3473.45
14:32:21|3474.2
14:32:21|3473.02
14:32:23|3472.52
14:32:24|3473.37
14:32:25|3472.95
14:32:26|3472.87
14:32:27|3472.71
14:32:28|3472.86
14:32:29|3472.52
14:32:30|3472.76
14:32:31|3472.69
14:32:32|3472.12
14:32:33|3471.11
14:32:34|3471.18
14:32:35|3471.52
14:32:36|3471.34
14:32:38|3470.81
14:32:38|3470.99
14:32:40|3471.39
14:32:41|3471.75
14:32:41|3472.17
14:32:43|3471.25
14:32:44|3471.54
14:32:45|3471.33
14:32:45|3472.04
14:32:47|3471.5
14:32:48|3471.15
14:32:49|3470.85
14:32:49|3470.87
14:32:51|3470.49
14:32:52|3470.66
14:32:54|3470.38
14:32:55|3470.41
14:32:56|3471.
14:32:57|3471.18
14:32:58|3471.71
14:32:59|3472.52
14:33:00|3473.35
14:33:02|3473.52
14:33:03|3473.96
14:33:04|3474.27
14:33:04|3475.25
14:33:05|3475.33
14:33:06|3474.51
14:33:07|3474.59
14:33:09|3474.7
14:33:09|3475.11
14:33:10|3475.35
14:33:11|3476.73
14:33:13|3477.78
14:33:13|3478.11
14:33:14|3478.66
14:33:15|3479.26
14:33:16|3479.06
14:33:17|3478.55
14:33:18|3476.26
14:33:20|3476.87
14:33:20|3476.93
14:33:22|3477.5
14:33:22|3476.46
14:33:24|3475.3
14:33:25|3474.92
14:33:26|3474.99
14:33:27|3474.62
14:33:28|3474.37
14:33:29|3474.26
14:33:30|3474.78
14:33:31|3476.5
14:33:32|3476.91
14:33:33|3478.28
14:33:34|3479.05
14:33:35|3478.81
14:33:36|3478.76
14:33:37|3478.51
14:33:38|3478.91
14:33:39|3478.6
14:33:40|3479.
14:33:41|3479.15
14:33:42|3478.81
14:33:43|3478.86
14:33:44|3478.24
14:33:45|3477.66
14:33:46|3478.01
14:33:47|3478.92
14:33:49|3478.51
14:33:49|3478.98
14:33:50|3478.59
14:33:52|3478.48
14:33:53|3478.7
14:33:54|3478.19
14:33:55|3478.06
14:33:57|3478.21
14:33:57|3478.26
14:33:58|3478.02
14:34:00|3478.75
14:34:01|3479.01
14:34:02|3478.82
14:34:03|3478.42
14:34:05|3478.18
14:34:06|3477.57
14:34:07|3477.43
14:34:08|3477.42
14:34:09|3476.95
14:34:11|3476.95
14:34:12|3477.24
14:34:12|3477.29
14:34:13|3476.86
14:34:15|3476.87
14:34:16|3475.87
14:34:17|3475.4
14:34:17|3476.03
14:34:18|3475.63
14:34:20|3475.54
14:34:21|3477.34
14:34:21|3477.05
14:34:22|3476.76
14:34:24|3476.88
14:34:24|3476.83
14:34:25|3477.6
14:34:27|3477.65
14:34:28|3477.34
14:34:29|3476.81
14:34:30|3477.45
14:34:31|3476.98
14:34:33|3477.29
14:34:34|3477.56
14:34:34|3477.5
14:34:36|3477.21
14:34:36|3478.19
14:34:37|3478.18
14:34:38|3477.9
14:34:39|3477.91
14:34:40|3477.91
14:34:41|3477.5
14:34:42|3477.14
14:34:43|3477.12
14:34:44|3477.14
14:34:45|3477.39
14:34:46|3476.8
14:34:47|3476.49
14:34:49|3476.61
14:34:50|3476.46
14:34:52|3477.28
14:34:53|3477.15
14:34:54|3476.32
14:34:55|3476.3
14:34:56|3476.21
14:34:57|3476.1
14:34:58|3476.42
14:34:59|3475.91
14:35:00|3476.24
14:35:01|3476.16
14:35:02|3476.19
14:35:03|3476.19
14:35:04|3475.74
14:35:05|3475.74
14:35:06|3475.74
14:35:07|3476.31
14:35:08|3476.31
14:35:09|3475.88
14:35:10|3475.46
14:35:11|3475.44
14:35:12|3475.53
14:35:13|3476.68
14:35:14|3477.5
14:35:15|3478.13
14:35:16|3478.58
14:35:17|3478.84
14:35:18|3478.43
14:35:19|3478.22
14:35:20|3478.75
14:35:22|3478.79
14:35:23|3478.72
14:35:24|3477.71
14:35:25|3477.45
14:35:26|3476.57
14:35:27|3476.46
14:35:28|3476.61
14:35:29|3476.5
14:35:30|3476.56
14:35:31|3476.26
14:35:31|3476.28
14:35:33|3475.73
14:35:34|3475.01
14:35:35|3474.7
14:35:36|3474.9
14:35:37|3474.87
14:35:38|3475.69
14:35:39|3475.11
14:35:40|3474.67
14:35:41|3474.4
14:35:42|3474.16
14:35:43|3474.
14:35:44|3474.03
14:35:45|3473.71
14:35:46|3473.99
14:35:47|3474.49
14:35:48|3474.15
14:35:49|3474.28
14:35:50|3474.32
14:35:51|3474.11
14:35:52|3473.01
14:35:54|3472.55
14:35:54|3472.69
14:35:56|3472.79
14:35:57|3473.5
14:35:58|3474.
14:35:59|3474.01
14:35:59|3474.24
14:36:00|3474.24
14:36:01|3474.65
14:36:02|3475.33
14:36:03|3474.89
14:36:04|3475.11
14:36:05|3475.01
14:36:06|3475.18
14:36:07|3475.52
14:36:09|3475.74
14:36:09|3475.89
14:36:11|3476.34
14:36:11|3476.45
14:36:12|3476.52
14:36:14|3476.75
14:36:14|3476.17
14:36:16|3475.83
14:36:17|3476.07
14:36:18|3476.29
14:36:19|3476.54
14:36:20|3476.48
14:36:21|3476.21
14:36:22|3476.07
14:36:23|3476.
14:36:24|3476.17
14:36:25|3476.17
14:36:26|3476.17
14:36:28|3474.76
14:36:29|3474.77
14:36:29|3474.27
14:36:31|3474.56
14:36:31|3474.71
14:36:32|3474.85
14:36:34|3475.02
14:36:35|3474.64
14:36:35|3474.55
14:36:37|3474.47
14:36:38|3474.52
14:36:38|3474.31
14:36:40|3474.78
14:36:41|3474.5
14:36:42|3473.88
14:36:43|3473.28
14:36:44|3473.44
14:36:45|3473.5
14:36:46|3472.7
14:36:47|3472.3
14:36:48|3472.28
14:36:49|3472.7
14:36:50|3472.97
14:36:51|3473.15
14:36:53|3472.85
14:36:53|3472.95
14:36:54|3473.15
14:36:56|3473.03
14:36:56|3473.63
14:36:57|3473.77
14:36:59|3473.95
14:36:59|3474.
14:37:01|3473.4
14:37:02|3473.16
14:37:03|3472.96
14:37:05|3473.14
14:37:06|3473.43
14:37:07|3473.47
14:37:07|3474.24
14:37:09|3476.17
14:37:10|3477.16
14:37:11|3477.2
14:37:13|3478.04
14:37:14|3477.41
14:37:14|3477.08
14:37:16|3477.22
14:37:16|3477.01
14:37:17|3476.92
14:37:18|3477.19
14:37:19|3477.34
14:37:20|3477.83
14:37:21|3477.89
14:37:23|3478.04
14:37:24|3478.39
14:37:25|3478.19
14:37:25|3478.9
14:37:27|3478.69
14:37:28|3478.64
14:37:29|3478.57
14:37:30|3478.31
14:37:30|3478.82
14:37:32|3479.01
14:37:33|3479.54
14:37:34|3479.09
14:37:35|3479.84
14:37:36|3479.68
14:37:37|3479.75
14:37:38|3480.18
14:37:39|3480.76
14:37:40|3480.79
14:37:41|3480.6
14:37:42|3480.65
14:37:43|3480.7
14:37:44|3480.81
14:37:45|3480.33
14:37:46|3480.09
14:37:47|3479.79
14:37:48|3480.8
14:37:49|3481.11
14:37:50|3480.77
14:37:51|3481.21
14:37:52|3481.23
14:37:54|3480.98
14:37:55|3480.45
14:37:55|3481.19
14:37:57|3481.63
14:37:58|3480.85
14:38:00|3480.91
14:38:00|3480.76
14:38:01|3480.65
14:38:03|3480.83
14:38:03|3481.36
14:38:05|3481.42
14:38:06|3481.24
14:38:06|3481.21
14:38:08|3481.79
14:38:09|3482.01
14:38:10|3482.16
14:38:11|3482.56
14:38:12|3482.09
14:38:13|3482.56
14:38:14|3482.28
14:38:15|3482.35
14:38:17|3482.73
14:38:17|3482.76
14:38:18|3482.6
14:38:20|3482.74
14:38:21|3483.36
14:38:22|3484.27
14:38:23|3484.81
14:38:24|3484.34
14:38:25|3484.26
14:38:26|3484.6
14:38:27|3484.19
14:38:29|3484.31
14:38:29|3484.06
14:38:31|3484.46
14:38:31|3484.55
14:38:34|3484.83
14:38:34|3485.12
14:38:35|3485.15
14:38:36|3484.51
14:38:37|3484.55
14:38:39|3484.67
14:38:40|3484.79
14:38:41|3485.
14:38:42|3485.12
14:38:43|3484.75
14:38:44|3484.98
14:38:46|3485.09
14:38:46|3485.39
14:38:47|3484.87
14:38:48|3485.06
14:38:49|3485.15
14:38:50|3484.89
14:38:52|3484.73
14:38:52|3484.94
14:38:54|3484.94
14:38:56|3484.75
14:38:57|3484.82
14:38:58|3484.7
14:38:59|3484.91
14:39:00|3484.66
14:39:01|3484.79
14:39:02|3484.36
14:39:04|3484.25
14:39:04|3484.18
14:39:05|3484.05
14:39:07|3484.66
14:39:09|3484.61
14:39:10|3484.3
14:39:10|3484.73
14:39:12|3484.28
14:39:12|3484.13
14:39:14|3484.28
14:39:14|3484.06
14:39:15|3483.98
14:39:16|3484.29
14:39:17|3484.05
14:39:18|3484.1
14:39:19|3483.87
14:39:21|3484.28
14:39:22|3484.2
14:39:23|3484.45
14:39:23|3484.33
14:39:24|3484.09
14:39:26|3484.15
14:39:27|3484.5
14:39:28|3485.03
14:39:29|3484.89
14:39:30|3484.96
14:39:31|3484.49
14:39:32|3484.36
14:39:33|3484.39
14:39:34|3484.32
14:39:35|3483.84
14:39:36|3483.74
14:39:37|3483.91
14:39:38|3483.6
14:39:39|3483.98
14:39:40|3484.3
14:39:41|3484.19
14:39:42|3484.49
14:39:43|3484.49
14:39:44|3484.48
14:39:45|3484.22
14:39:46|3483.75
14:39:47|3483.91
14:39:48|3483.84
14:39:50|3483.97
14:39:51|3483.87
14:39:52|3483.96
14:39:53|3484.32
14:39:54|3484.3
14:39:55|3484.24
14:39:56|3484.28
14:39:57|3485.34
14:39:59|3484.96
14:40:00|3485.17
14:40:01|3484.68
14:40:02|3485.25
14:40:03|3485.08
14:40:04|3485.02
14:40:05|3484.63
14:40:06|3484.36
14:40:07|3484.54
14:40:09|3484.56
14:40:11|3484.04
14:40:11|3483.32
14:40:12|3482.76
14:40:14|3483.14
14:40:14|3483.88
14:40:15|3483.52
14:40:17|3483.81
14:40:18|3483.99
14:40:19|3485.13
14:40:20|3486.24
14:40:21|3485.68
14:40:22|3485.98
14:40:23|3486.53
14:40:24|3486.37
14:40:25|3485.92
14:40:26|3486.29
14:40:28|3486.63
14:40:29|3486.53
14:40:29|3486.59
14:40:30|3486.59
14:40:32|3486.97
14:40:33|3486.79
14:40:33|3487.07
14:40:34|3486.83
14:40:36|3486.67
14:40:36|3486.45
14:40:38|3486.5
14:40:38|3486.39
14:40:39|3486.79
14:40:40|3486.6
14:40:42|3486.81
14:40:42|3487.2
14:40:44|3487.17
14:40:45|3487.01
14:40:45|3487.21
14:40:47|3487.16
14:40:48|3487.08
14:40:50|3487.46
14:40:50|3487.42
14:40:51|3487.57
14:40:52|3487.1
14:40:53|3486.97
14:40:54|3487.18
14:40:56|3487.61
14:40:57|3487.51
14:40:58|3487.42
14:41:00|3487.4
14:41:00|3487.29
14:41:02|3487.71
14:41:03|3487.62
14:41:04|3488.21
14:41:05|3488.26
14:41:06|3488.72
14:41:07|3489.01
14:41:08|3489.58
14:41:09|3490.53
14:41:10|3490.47
14:41:11|3490.43
14:41:12|3491.23
14:41:13|3491.62
14:41:14|3491.99
14:41:15|3493.8
14:41:16|3494.61
14:41:17|3495.57
14:41:18|3497.21
14:41:19|3497.99
14:41:20|3498.66
14:41:22|3498.54
14:41:22|3498.31
14:41:23|3498.1
14:41:25|3498.53
14:41:25|3497.74
14:41:26|3498.67
14:41:27|3500.5
14:41:28|3500.66
14:41:30|3501.54
14:41:30|3502.51
14:41:31|3501.64
14:41:33|3500.54
14:41:33|3501.
14:41:34|3499.15
14:41:36|3499.01
14:41:36|3499.07
14:41:38|3498.81
14:41:39|3498.6
14:41:40|3498.36
14:41:41|3498.66
14:41:42|3499.73
14:41:43|3500.22
14:41:44|3500.58
14:41:45|3500.35
14:41:46|3500.33
14:41:47|3500.3
14:41:48|3500.46
14:41:49|3499.53
14:41:50|3499.58
14:41:51|3500.39
14:41:52|3500.23
14:41:53|3499.15
14:41:55|3499.48
14:41:55|3498.81
14:41:57|3498.21
14:41:58|3496.86
14:41:59|3496.4
14:42:00|3497.39
14:42:01|3497.5
14:42:02|3498.13
14:42:04|3498.81
14:42:05|3499.17
14:42:06|3500.53
14:42:06|3500.38
14:42:08|3499.95
14:42:09|3499.76
14:42:10|3500.4
14:42:11|3500.05
14:42:12|3500.11
14:42:13|3500.29
14:42:14|3499.78
14:42:15|3499.69
14:42:16|3499.86
14:42:18|3499.79
14:42:19|3499.
14:42:20|3499.1
14:42:20|3498.55
14:42:22|3498.33
14:42:22|3498.21
14:42:24|3499.
14:42:25|3499.19
14:42:26|3499.32
14:42:27|3498.99
14:42:28|3499.57
14:42:29|3500.4
14:42:30|3500.5
14:42:31|3500.25
14:42:32|3499.78
14:42:33|3500.2
14:42:35|3499.91
14:42:36|3499.92
14:42:36|3499.96
14:42:37|3499.76
14:42:38|3499.46
14:42:39|3499.19
14:42:41|3499.51
14:42:41|3499.59
14:42:42|3498.99
14:42:43|3498.19
14:42:44|3498.06
14:42:45|3498.04
14:42:46|3497.47
14:42:48|3498.
14:42:48|3497.7
14:42:49|3496.87
14:42:50|3496.24
14:42:51|3497.11
14:42:52|3497.5
14:42:53|3496.74
14:42:54|3497.5
14:42:55|3498.4
14:42:57|3498.62
14:42:58|3497.93
14:42:59|3498.13
14:43:00|3498.2
14:43:01|3499.13
14:43:02|3500.24
14:43:04|3499.48
14:43:04|3499.28
14:43:06|3499.67
14:43:07|3499.52
14:43:08|3499.01
14:43:09|3499.69
14:43:09|3499.8
14:43:11|3499.56
14:43:12|3499.98
14:43:13|3500.42
14:43:14|3500.27
14:43:15|3499.66
14:43:17|3500.29
14:43:18|3500.29
14:43:18|3500.49
14:43:19|3499.88
14:43:20|3499.95
14:43:21|3499.94
14:43:22|3499.9
14:43:24|3499.85
14:43:24|3500.44
14:43:25|3500.15
14:43:27|3500.33
14:43:27|3500.46
14:43:29|3501.68
14:43:29|3501.45
14:43:30|3501.22
14:43:32|3500.26
14:43:33|3499.83
14:43:33|3499.25
14:43:34|3500.06
14:43:37|3500.24
14:43:37|3498.5
14:43:38|3499.17
14:43:39|3499.54
14:43:40|3499.8
14:43:41|3499.61
14:43:43|3500.1
14:43:43|3500.14
14:43:44|3499.79
14:43:45|3499.44
14:43:47|3498.83
14:43:48|3498.86
14:43:49|3499.01
14:43:50|3499.61
14:43:50|3499.87
14:43:51|3500.28
14:43:52|3500.07
14:43:54|3501.
14:43:54|3501.78
14:43:55|3501.51
14:43:57|3500.62
14:43:57|3500.2
14:43:59|3499.38
14:44:00|3499.45
14:44:01|3499.64
14:44:03|3499.51
14:44:03|3500.27
14:44:04|3500.93
14:44:05|3500.04
14:44:07|3499.11
14:44:08|3499.2
14:44:08|3498.81
14:44:10|3499.97
14:44:10|3501.08
14:44:12|3500.24
14:44:12|3500.21
14:44:13|3500.28
14:44:14|3501.14
14:44:15|3500.72
14:44:17|3500.57
14:44:18|3500.94
14:44:18|3501.33
14:44:20|3500.5
14:44:20|3500.61
14:44:22|3501.88
14:44:23|3502.02
14:44:24|3502.34
14:44:25|3503.71
14:44:26|3503.72
14:44:27|3503.82
14:44:28|3504.23
14:44:29|3504.67
14:44:30|3503.94
14:44:31|3503.94
14:44:32|3504.38
14:44:32|3504.55
14:44:34|3504.31
14:44:35|3503.46
14:44:36|3502.4
14:44:37|3502.07
14:44:38|3502.28
14:44:39|3502.27
14:44:40|3502.01
14:44:41|3502.07
14:44:42|3501.79
14:44:43|3501.64
14:44:44|3501.01
14:44:45|3501.4
14:44:46|3501.57
14:44:47|3502.39
14:44:48|3502.2
14:44:49|3501.97
14:44:50|3501.65
14:44:51|3501.71
14:44:52|3501.55
14:44:53|3501.56
14:44:54|3501.99
14:44:55|3501.51
14:44:56|3501.21
14:44:57|3500.6
14:44:58|3500.73
14:44:59|3500.44
14:45:01|3499.97
14:45:02|3499.34
14:45:02|3501.
14:45:04|3498.91
14:45:05|3498.01
14:45:06|3498.56
14:45:08|3498.01
14:45:09|3497.52
14:45:09|3497.23
14:45:10|3496.66
14:45:12|3496.15
14:45:12|3497.08
14:45:13|3496.76
14:45:15|3497.57
14:45:15|3497.09
14:45:16|3497.01
14:45:17|3497.21
14:45:18|3496.78
14:45:19|3495.6
14:45:20|3495.79
14:45:21|3495.81
14:45:22|3496.21
14:45:23|3495.78
14:45:24|3496.38
14:45:25|3496.05
14:45:27|3497.23
14:45:27|3497.23
14:45:29|3497.09
14:45:29|3497.52
14:45:31|3497.84
14:45:32|3497.16
14:45:33|3496.66
14:45:33|3497.
14:45:35|3496.82
14:45:36|3497.4
14:45:37|3496.39
14:45:38|3497.03
14:45:39|3496.51
14:45:40|3495.96
14:45:41|3496.77
14:45:42|3497.51
14:45:43|3497.2
14:45:44|3496.8
14:45:45|3496.92
14:45:46|3497.24
14:45:47|3497.73
14:45:48|3497.65
14:45:49|3498.68
14:45:50|3498.68
14:45:51|3499.51
14:45:52|3499.4
14:45:53|3499.38
14:45:54|3500.74
14:45:55|3500.65
14:45:56|3501.64
14:45:57|3501.54
14:45:59|3501.84
14:46:00|3502.23
14:46:02|3502.11
14:46:02|3502.86
14:46:03|3503.86
14:46:04|3503.76
14:46:06|3504.32
14:46:07|3504.14
14:46:08|3504.87
14:46:08|3504.84
14:46:09|3504.56
14:46:11|3504.32
14:46:12|3504.52
14:46:13|3504.26
14:46:14|3504.24
14:46:15|3504.88
14:46:16|3505.12
14:46:17|3504.9
14:46:18|3504.5
14:46:20|3504.8
14:46:20|3505.19
14:46:22|3505.11
14:46:22|3504.75
14:46:23|3504.69
14:46:24|3504.39
14:46:25|3505.14
14:46:26|3503.58
14:46:28|3502.22
14:46:28|3502.48
14:46:29|3504.09
14:46:31|3503.23
14:46:31|3503.14
14:46:32|3502.58
14:46:34|3501.36
14:46:35|3502.91
14:46:36|3503.17
14:46:37|3502.26
14:46:38|3501.88
14:46:39|3501.53
14:46:40|3500.78
14:46:41|3499.53
14:46:42|3499.36
14:46:43|3499.84
14:46:44|3500.09
14:46:45|3500.88
14:46:46|3501.27
14:46:47|3500.35
14:46:48|3500.01
14:46:49|3500.74
14:46:50|3500.92
14:46:51|3501.22
14:46:52|3500.94
14:46:53|3501.41
14:46:54|3501.35
14:46:55|3500.81
14:46:56|3500.49
14:46:57|3500.03
14:46:58|3499.71
14:46:59|3499.37
14:47:00|3499.07
14:47:01|3499.83
14:47:02|3499.9
14:47:03|3500.3
14:47:04|3500.61
14:47:06|3501.34
14:47:07|3501.79
14:47:08|3503.19
14:47:08|3502.89
14:47:09|3502.52
14:47:11|3502.2
14:47:12|3502.55
14:47:12|3502.98
14:47:14|3503.53
14:47:14|3503.28
14:47:16|3503.13
14:47:16|3501.95
14:47:18|3501.97
14:47:18|3502.32
14:47:19|3502.37
14:47:21|3502.09
14:47:22|3501.65
14:47:23|3501.86
14:47:24|3501.07
14:47:25|3500.33
14:47:26|3500.73
14:47:27|3501.28
14:47:29|3501.48
14:47:29|3501.27
14:47:30|3501.04
14:47:31|3499.9
14:47:33|3499.98
14:47:35|3500.32
14:47:36|3500.41
14:47:37|3500.41
14:47:38|3500.82
14:47:39|3500.
14:47:40|3500.41
14:47:41|3500.53
14:47:42|3501.
14:47:43|3500.79
14:47:44|3500.99
14:47:45|3500.83
14:47:46|3500.14
14:47:47|3499.76
14:47:48|3499.73
14:47:50|3500.08
14:47:50|3500.53
14:47:51|3500.36
14:47:52|3500.21
14:47:53|3499.97
14:47:55|3500.27
14:47:55|3499.82
14:47:56|3499.69
14:47:57|3498.9
14:47:59|3498.91
14:48:00|3499.61
14:48:01|3499.5
14:48:01|3499.79
14:48:03|3499.71
14:48:04|3499.15
14:48:06|3499.
14:48:07|3499.28
14:48:08|3499.44
14:48:10|3499.15
14:48:11|3499.2
14:48:12|3499.6
14:48:12|3499.99
14:48:14|3498.2
14:48:15|3496.19
14:48:16|3497.06
14:48:17|3495.76
14:48:18|3494.71
14:48:19|3494.
14:48:20|3493.48
14:48:21|3494.11
14:48:23|3493.91
14:48:24|3494.42
14:48:25|3494.42
14:48:26|3494.27
14:48:27|3494.72
14:48:28|3495.24
14:48:28|3495.9
14:48:30|3496.1
14:48:31|3496.08
14:48:31|3496.29
14:48:33|3496.29
14:48:34|3496.25
14:48:34|3496.81
14:48:36|3496.54
14:48:37|3495.2
14:48:38|3495.05
14:48:39|3495.22
14:48:40|3495.88
14:48:41|3495.94
14:48:42|3495.84
14:48:42|3496.43
14:48:44|3495.84
14:48:44|3496.03
14:48:46|3495.93
14:48:47|3495.67
14:48:47|3495.84
14:48:49|3495.72
14:48:50|3494.91
14:48:51|3495.63
14:48:52|3496.31
14:48:53|3496.43
14:48:54|3496.62
14:48:55|3496.31
14:48:56|3495.76
14:48:57|3495.17
14:48:58|3495.41
14:48:59|3494.5
14:49:01|3494.38
14:49:01|3493.82
14:49:03|3493.45
14:49:04|3493.69
14:49:06|3493.17
14:49:07|3492.66
14:49:08|3492.
14:49:09|3490.68
14:49:10|3491.35
14:49:11|3491.64
14:49:12|3491.83
14:49:13|3489.84
14:49:14|3489.66
14:49:15|3489.7
14:49:16|3490.15
14:49:17|3490.72
14:49:18|3491.68
14:49:19|3491.92
14:49:20|3492.79
14:49:21|3493.23
14:49:23|3492.11
14:49:24|3492.22
14:49:24|3492.21
14:49:25|3492.61
14:49:27|3492.89
14:49:27|3493.59
14:49:28|3493.46
14:49:29|3493.
14:49:30|3492.5
14:49:31|3491.84
14:49:33|3492.11
14:49:34|3492.35
14:49:35|3492.5
14:49:36|3491.4
14:49:37|3492.29
14:49:38|3492.42
14:49:39|3492.83
14:49:40|3492.78
14:49:41|3492.49
14:49:42|3492.62
14:49:43|3492.31
14:49:44|3493.24
14:49:45|3493.25
14:49:46|3492.99
14:49:47|3493.2
14:49:48|3493.01
14:49:49|3493.03
14:49:50|3492.54
14:49:51|3493.
14:49:52|3492.72
14:49:53|3492.16
14:49:54|3492.77
14:49:55|3493.67
14:49:56|3493.65
14:49:57|3493.38
14:49:58|3493.61
14:49:59|3493.8
14:50:00|3493.55
14:50:01|3493.7
14:50:02|3494.38
14:50:03|3494.29
14:50:04|3495.34
14:50:05|3495.
14:50:07|3494.74
14:50:08|3494.68
14:50:09|3495.4
14:50:10|3494.48
14:50:11|3494.51
14:50:11|3493.31
14:50:12|3493.
14:50:14|3492.41
14:50:14|3492.82
14:50:16|3492.43
14:50:17|3492.72
14:50:17|3492.35
14:50:19|3492.53
14:50:20|3493.09
14:50:21|3493.41
14:50:22|3493.44
14:50:23|3493.15
14:50:24|3493.65
14:50:25|3493.33
14:50:26|3493.5
14:50:27|3493.58
14:50:28|3493.55
14:50:29|3493.84
14:50:30|3494.21
14:50:31|3494.82
14:50:32|3495.52
14:50:33|3495.47
14:50:34|3495.78
14:50:35|3495.61
14:50:36|3495.82
14:50:37|3495.25
14:50:38|3495.12
14:50:39|3494.98
14:50:40|3495.07
14:50:41|3495.06
14:50:42|3494.9
14:50:43|3495.46
14:50:44|3495.21
14:50:45|3494.85
14:50:46|3494.73
14:50:47|3494.52
14:50:48|3494.52
14:50:49|3494.47
14:50:50|3493.97
14:50:51|3493.65
14:50:52|3493.63
14:50:53|3493.32
14:50:54|3493.32
14:50:55|3493.58
14:50:56|3492.83
14:50:57|3492.45
14:50:58|3492.08
14:50:59|3492.16
14:51:00|3492.16
14:51:01|3493.08
14:51:02|3493.36
14:51:03|3493.06
14:51:04|3492.23
14:51:05|3491.97
14:51:06|3492.41
14:51:08|3493.18
14:51:09|3493.43
14:51:10|3493.12
14:51:11|3492.25
14:51:11|3491.92
14:51:13|3491.72
14:51:14|3491.69
14:51:15|3491.53
14:51:16|3491.68
14:51:17|3491.62
14:51:18|3491.95
14:51:19|3491.79
14:51:20|3491.57
14:51:22|3491.56
14:51:23|3491.6
14:51:23|3491.45
14:51:24|3490.99
14:51:25|3490.5
14:51:26|3489.97
14:51:27|3489.5
14:51:28|3489.52
14:51:30|3489.71
14:51:31|3489.67
14:51:32|3489.3
14:51:33|3489.73
14:51:34|3489.04
14:51:34|3489.25
14:51:35|3489.89
14:51:37|3489.48
14:51:38|3489.01
14:51:38|3488.8
14:51:39|3488.99
14:51:40|3488.21
14:51:42|3488.99
14:51:42|3489.45
14:51:44|3489.72
14:51:44|3489.7
14:51:45|3489.95
14:51:47|3490.16
14:51:47|3490.24
14:51:49|3490.04
14:51:50|3490.42
14:51:51|3490.55
14:51:52|3490.97
14:51:53|3491.12
14:51:54|3491.41
14:51:55|3491.94
14:51:56|3491.86
14:51:57|3492.65
14:51:58|3493.05
14:51:59|3493.39
14:52:00|3493.37
14:52:01|3493.08
14:52:02|3493.
14:52:03|3492.53
14:52:04|3492.84
14:52:05|3493.45
14:52:07|3493.12
14:52:08|3493.97
14:52:10|3492.34
14:52:11|3491.32
14:52:12|3490.34
14:52:13|3490.83
14:52:14|3492.01
14:52:15|3490.16
14:52:16|3490.2
14:52:17|3490.56
14:52:18|3491.17
14:52:19|3490.22
14:52:20|3490.54
14:52:21|3490.47
14:52:22|3490.26
14:52:24|3490.33
14:52:24|3489.95
14:52:26|3491.
14:52:26|3489.67
14:52:27|3489.91
14:52:28|3490.04
14:52:30|3489.38
14:52:31|3489.94
14:52:31|3489.98
14:52:32|3489.91
14:52:33|3489.97
14:52:35|3489.16
14:52:36|3488.7
14:52:38|3488.98
14:52:38|3489.27
14:52:39|3489.32
14:52:41|3489.62
14:52:42|3489.41
14:52:42|3489.72
14:52:43|3489.86
14:52:44|3490.19
14:52:45|3489.98
14:52:46|3489.94
14:52:48|3490.04
14:52:48|3490.01
14:52:49|3489.51
14:52:50|3488.98
14:52:52|3489.55
14:52:52|3489.35
14:52:54|3489.61
14:52:54|3489.39
14:52:56|3489.38
14:52:57|3489.6
14:52:58|3489.93
14:52:59|3490.19
14:53:00|3490.19
14:53:01|3490.89
14:53:02|3491.17
14:53:03|3491.06
14:53:04|3491.84
14:53:05|3492.3
14:53:06|3492.85
14:53:08|3494.19
14:53:09|3494.37
14:53:10|3494.46
14:53:11|3494.68
14:53:12|3495.2
14:53:13|3494.52
14:53:14|3494.05
14:53:15|3494.52
14:53:16|3495.
14:53:17|3495.05
14:53:18|3495.16
14:53:19|3495.25
14:53:20|3495.14
14:53:21|3495.14
14:53:22|3495.24
14:53:23|3495.51
14:53:25|3494.81
14:53:25|3494.81
14:53:27|3495.03
14:53:27|3494.59
14:53:28|3494.29
14:53:30|3494.14
14:53:30|3494.45
14:53:32|3494.22
14:53:33|3493.77
14:53:33|3493.32
14:53:35|3492.46
14:53:35|3492.56
14:53:37|3492.61
14:53:37|3492.79
14:53:39|3493.
14:53:39|3493.21
14:53:41|3493.09
14:53:42|3493.53
14:53:42|3493.66
14:53:43|3494.
14:53:44|3494.57
14:53:45|3494.68
14:53:47|3495.
14:53:48|3495.42
14:53:49|3495.17
14:53:51|3495.24
14:53:51|3495.28
14:53:52|3493.93
14:53:53|3493.01
14:53:54|3493.
14:53:55|3493.34
14:53:57|3493.64
14:53:58|3493.66
14:53:58|3493.87
14:53:59|3494.06
14:54:00|3494.1
14:54:02|3493.64
14:54:03|3493.1
14:54:03|3492.93
14:54:04|3493.
14:54:06|3492.57
14:54:06|3492.39
14:54:08|3493.39
14:54:09|3493.17
14:54:11|3493.24
14:54:12|3494.29
14:54:14|3494.45
14:54:14|3493.89
14:54:15|3493.03
14:54:16|3492.49
14:54:17|3492.29
14:54:18|3492.73
14:54:19|3491.92
14:54:20|3491.77
14:54:21|3491.8
14:54:23|3491.13
14:54:24|3490.62
14:54:25|3491.23
14:54:25|3490.84
14:54:27|3491.25
14:54:28|3491.18
14:54:29|3491.12
14:54:30|3491.23
14:54:30|3491.71
14:54:32|3491.32
14:54:32|3491.4
14:54:33|3491.73
14:54:35|3491.36
14:54:36|3491.52
14:54:37|3491.66
14:54:38|3491.48
14:54:39|3491.
14:54:40|3491.16
14:54:41|3490.75
14:54:42|3490.51
14:54:43|3489.97
14:54:44|3490.25
14:54:45|3489.95
14:54:46|3489.56
14:54:47|3489.68
14:54:48|3489.96
14:54:50|3489.99
14:54:50|3490.04
14:54:51|3489.88
14:54:52|3489.29
14:54:53|3489.55
14:54:54|3488.94
14:54:55|3489.33
14:54:56|3489.37
14:54:57|3489.24
14:54:58|3489.01
14:54:59|3489.84
14:55:00|3489.9
14:55:01|3488.9
14:55:02|3488.85
14:55:04|3489.14
14:55:06|3489.
14:55:06|3488.98
14:55:07|3489.02
14:55:08|3488.95
14:55:09|3489.31
14:55:10|3488.54
14:55:12|3489.01
14:55:12|3489.15
14:55:13|3489.23
14:55:14|3488.68
14:55:16|3488.44
14:55:18|3488.71
14:55:19|3488.99
14:55:20|3488.84
14:55:21|3488.83
14:55:22|3488.54
14:55:23|3488.57
14:55:24|3488.21
14:55:25|3488.1
14:55:26|3487.19
14:55:27|3487.65
14:55:29|3487.75
14:55:30|3487.44
14:55:31|3487.09
14:55:32|3486.14
14:55:32|3486.46
14:55:34|3486.29
14:55:35|3486.82
14:55:36|3486.36
14:55:37|3485.49
14:55:38|3485.56
14:55:39|3486.05
14:55:40|3486.41
14:55:41|3485.61
14:55:42|3485.96
14:55:43|3485.58
14:55:44|3485.96
14:55:45|3485.75
14:55:46|3485.78
14:55:47|3485.53
14:55:48|3485.71
14:55:49|3485.45
14:55:50|3485.53
14:55:51|3485.35
14:55:52|3485.69
14:55:53|3485.62
14:55:54|3485.44
14:55:55|3485.49
14:55:56|3485.45
14:55:57|3485.6
14:55:58|3485.82
14:55:59|3485.34
14:56:00|3484.98
14:56:01|3484.87
14:56:02|3484.9
14:56:03|3485.34
14:56:04|3485.49
14:56:05|3485.19
14:56:06|3485.51
14:56:07|3485.94
14:56:08|3486.05
14:56:09|3486.61
14:56:11|3486.93
14:56:12|3487.25
14:56:14|3487.15
14:56:15|3487.48
14:56:16|3487.47
14:56:17|3487.78
14:56:17|3487.65
14:56:19|3488.34
14:56:19|3488.21
14:56:20|3487.89
14:56:21|3488.24
14:56:23|3488.45
14:56:23|3488.44
14:56:24|3487.59
14:56:26|3487.5
14:56:26|3487.6
14:56:27|3487.44
14:56:29|3487.42
14:56:29|3486.89
14:56:30|3486.6
14:56:32|3486.59
14:56:33|3486.66
14:56:34|3486.61
14:56:34|3486.5
14:56:36|3486.38
14:56:37|3486.67
14:56:38|3487.23
14:56:39|3487.34
14:56:40|3487.22
14:56:41|3486.07
14:56:42|3485.91
14:56:43|3485.99
14:56:44|3486.08
14:56:45|3485.85
14:56:46|3486.
14:56:47|3486.25
14:56:48|3486.32
14:56:49|3486.13
14:56:50|3486.48
14:56:52|3486.58
14:56:52|3486.65
14:56:53|3486.74
14:56:54|3486.37
14:56:56|3486.56
14:56:56|3486.64
14:56:57|3486.27
14:56:59|3486.43
14:56:59|3486.39
14:57:00|3485.65
14:57:01|3485.67
14:57:03|3485.7
14:57:03|3485.75
14:57:05|3487.36
14:57:05|3488.8
14:57:06|3489.04
14:57:08|3489.15
14:57:09|3489.04
14:57:10|3489.4
14:57:11|3489.71
14:57:12|3489.94
14:57:13|3491.08
14:57:15|3490.51
14:57:16|3490.59
14:57:17|3490.64
14:57:18|3490.73
14:57:19|3490.91
14:57:20|3491.34
14:57:21|3491.53
14:57:22|3491.62
14:57:24|3491.21
14:57:25|3491.58
14:57:26|3491.35
14:57:26|3491.26
14:57:28|3491.21
14:57:28|3491.08
14:57:29|3490.12
14:57:31|3489.28
14:57:31|3489.52
14:57:33|3489.46
14:57:33|3489.01
14:57:34|3488.26
14:57:36|3488.52
14:57:36|3488.53
14:57:38|3488.87
14:57:39|3488.31
14:57:39|3488.61
14:57:40|3488.67
14:57:42|3488.77
14:57:42|3487.86
14:57:43|3487.83
14:57:44|3488.09
14:57:46|3488.08
14:57:46|3488.09
14:57:47|3488.27
14:57:48|3487.62
14:57:49|3487.52
14:57:50|3487.11
14:57:51|3487.5
14:57:53|3487.37
14:57:54|3488.1
14:57:55|3488.15
14:57:56|3488.39
14:57:57|3488.67
14:57:58|3488.84
14:57:59|3488.4
14:58:00|3488.27
14:58:01|3487.98
14:58:02|3487.72
14:58:03|3487.87
14:58:04|3487.77
14:58:06|3486.92
14:58:07|3487.23
14:58:08|3487.69
14:58:09|3487.56
14:58:10|3487.99
14:58:11|3488.39
14:58:13|3487.44
14:58:14|3486.65
14:58:15|3486.4
14:58:16|3486.75
14:58:17|3487.15
14:58:18|3487.17
14:58:19|3487.42
14:58:20|3487.79
14:58:20|3487.37
14:58:22|3487.53
14:58:23|3486.9
14:58:23|3487.64
14:58:25|3487.52
14:58:26|3487.45
14:58:27|3487.73
14:58:28|3488.05
14:58:29|3488.53
14:58:30|3488.68
14:58:31|3488.25
14:58:32|3488.5
14:58:34|3488.46
14:58:34|3489.
14:58:36|3488.65
14:58:36|3488.61
14:58:37|3488.86
14:58:39|3488.81
14:58:39|3489.06
14:58:41|3488.84
14:58:41|3489.17
14:58:43|3489.23
14:58:44|3489.22
14:58:44|3489.54
14:58:45|3489.37
14:58:47|3489.14
14:58:48|3489.57
14:58:48|3490.03
14:58:50|3489.92
14:58:51|3490.04
14:58:51|3490.27
14:58:52|3490.31
14:58:53|3490.
14:58:55|3489.93
14:58:55|3490.01
14:58:57|3490.19
14:58:58|3489.59
14:58:59|3489.03
14:59:00|3488.51
14:59:01|3489.24
14:59:02|3488.83
14:59:03|3489.67
14:59:04|3489.49
14:59:05|3489.85
14:59:06|3489.85
14:59:07|3489.34
14:59:08|3489.09
14:59:09|3489.28
14:59:10|3489.89
14:59:11|3490.08
14:59:12|3489.28
14:59:14|3489.36
14:59:14|3488.82
14:59:17|3488.64
14:59:18|3488.23
14:59:19|3488.79
14:59:20|3488.68
14:59:21|3488.45
14:59:23|3489.19
14:59:23|3489.21
14:59:25|3489.48
14:59:26|3489.77
14:59:27|3489.72
14:59:27|3489.92
14:59:29|3489.83
14:59:29|3489.52
14:59:30|3489.92
14:59:31|3489.95
14:59:33|3489.38
14:59:33|3489.44
14:59:35|3489.66
14:59:35|3490.04
14:59:36|3489.81
14:59:37|3490.15
14:59:38|3490.09
14:59:39|3490.79
14:59:40|3491.58
14:59:41|3491.56
14:59:42|3490.86
14:59:44|3491.57
14:59:44|3491.2
14:59:45|3491.33
14:59:47|3491.56
14:59:48|3490.86
14:59:48|3490.61
14:59:49|3490.13
14:59:50|3489.85
14:59:52|3489.46
14:59:52|3489.44
14:59:54|3489.77
14:59:54|3489.49
14:59:55|3489.21
14:59:56|3488.98
14:59:57|3489.31
14:59:58|3489.49
14:59:59|3489.44
15:00:00|3489.33
15:00:02|3488.68
15:00:03|3488.66
15:00:04|3488.73
15:00:06|3488.31
15:00:07|3488.34
15:00:09|3489.15
15:00:10|3489.29
15:00:11|3489.15
15:00:13|3490.03
15:00:14|3490.6
15:00:16|3491.2
15:00:17|3491.38
15:00:19|3491.86
15:00:20|3491.18
15:00:20|3491.18
15:00:21|3490.78
15:00:23|3491.18
15:00:24|3491.7
15:00:25|3491.5
15:00:26|3490.8
15:00:27|3490.48
15:00:28|3490.28
15:00:29|3490.3
15:00:30|3490.86
15:00:31|3490.86
15:00:33|3491.46
15:00:33|3491.21
15:00:34|3491.32
15:00:35|3491.7
15:00:36|3491.69
15:00:38|3491.51
15:00:39|3491.1
15:00:40|3490.99
15:00:40|3491.16
15:00:42|3490.99
15:00:43|3491.1
15:00:43|3490.42
15:00:45|3489.85
15:00:45|3489.98
15:00:47|3489.35
15:00:48|3489.53
15:00:48|3489.28
15:00:50|3489.36
15:00:51|3488.99
15:00:52|3488.82
15:00:53|3488.06
15:00:54|3487.76
15:00:55|3487.7
15:00:56|3486.6
15:00:57|3486.86
15:00:58|3486.52
15:00:59|3486.79
15:01:00|3486.71
15:01:01|3486.42
15:01:02|3485.93
15:01:03|3485.79
15:01:04|3485.81
15:01:05|3486.2
15:01:06|3485.94
15:01:07|3486.13
15:01:08|3485.34
15:01:09|3484.8
15:01:10|3485.06
15:01:11|3485.37
15:01:12|3485.82
15:01:13|3485.61
15:01:15|3486.28
15:01:15|3485.8
15:01:17|3486.24
15:01:17|3486.14
15:01:20|3486.09
15:01:21|3486.57
15:01:21|3486.86
15:01:23|3487.25
15:01:23|3488.05
15:01:24|3487.57
15:01:25|3487.27
15:01:26|3487.6
15:01:28|3487.89
15:01:29|3488.03
15:01:30|3487.69
15:01:31|3488.19
15:01:31|3487.37
15:01:32|3487.75
15:01:33|3487.11
15:01:34|3486.83
15:01:36|3487.34
15:01:36|3486.68
15:01:38|3486.13
15:01:38|3485.83
15:01:40|3486.33
15:01:41|3486.46
15:01:42|3486.12
15:01:43|3486.07
15:01:45|3486.26
15:01:45|3486.33
15:01:46|3485.44
15:01:47|3484.63
15:01:48|3484.88
15:01:49|3485.46
15:01:50|3485.93
15:01:51|3485.73
15:01:52|3485.65
15:01:53|3485.54
15:01:54|3485.63
15:01:55|3485.53
15:01:56|3485.32
15:01:58|3485.24
15:01:58|3485.68
15:01:59|3485.57
15:02:00|3485.99
15:02:02|3486.26
15:02:02|3485.72
15:02:03|3485.59
15:02:04|3485.66
15:02:06|3485.72
15:02:06|3485.58
15:02:07|3486.88
15:02:09|3487.06
15:02:09|3487.53
15:02:10|3487.04
15:02:11|3486.62
15:02:12|3486.47
15:02:14|3486.88
15:02:14|3486.81
15:02:15|3485.91
15:02:17|3485.05
15:02:18|3485.18
15:02:19|3484.87
15:02:21|3485.34
15:02:22|3485.58
15:02:23|3484.8
15:02:24|3485.2
15:02:25|3484.7
15:02:26|3484.91
15:02:26|3484.91
15:02:28|3484.61
15:02:29|3484.74
15:02:30|3484.79
15:02:31|3485.32
15:02:32|3485.58
15:02:33|3484.75
15:02:34|3484.69
15:02:35|3484.99
15:02:36|3484.12
15:02:37|3483.79
15:02:38|3483.16
15:02:39|3482.85
15:02:40|3483.33
15:02:42|3483.59
15:02:42|3483.15
15:02:43|3483.
15:02:45|3482.68
15:02:46|3482.56
15:02:47|3482.79
15:02:47|3482.85
15:02:49|3482.5
15:02:49|3481.89
15:02:51|3481.63
15:02:52|3481.57
15:02:53|3481.4
15:02:54|3481.68
15:02:55|3482.33
15:02:56|3482.14
15:02:57|3482.11
15:02:59|3482.09
15:03:00|3482.18
15:03:01|3482.39
15:03:02|3481.99
15:03:03|3482.39
15:03:04|3482.71
15:03:05|3481.75
15:03:06|3481.16
15:03:07|3481.
15:03:08|3481.45
15:03:09|3480.89
15:03:10|3481.04
15:03:11|3480.48
15:03:12|3480.14
15:03:13|3480.03
15:03:14|3480.28
15:03:15|3480.47
15:03:16|3480.6
15:03:17|3481.28
15:03:18|3481.89
15:03:20|3481.72
15:03:20|3481.
15:03:21|3480.98
15:03:24|3480.33
15:03:24|3480.82
15:03:25|3480.8
15:03:27|3480.92
15:03:27|3481.56
15:03:29|3481.4
15:03:30|3480.97
15:03:30|3480.88
15:03:31|3481.
15:03:33|3480.56
15:03:34|3480.77
15:03:34|3481.14
15:03:35|3480.9
15:03:36|3480.64
15:03:38|3480.4
15:03:39|3480.88
15:03:39|3480.56
15:03:40|3480.43
15:03:41|3480.45
15:03:42|3480.86
15:03:43|3480.65
15:03:45|3480.17
15:03:45|3480.17
15:03:46|3480.14
15:03:48|3480.91
15:03:48|3481.21
15:03:49|3480.92
15:03:50|3481.29
15:03:51|3481.53
15:03:52|3481.07
15:03:54|3481.17
15:03:54|3480.94
15:03:56|3481.19
15:03:56|3480.86
15:03:58|3480.57
15:03:58|3479.52
15:03:59|3479.39
15:04:01|3478.53
15:04:02|3477.54
15:04:04|3477.58
15:04:04|3477.77
15:04:06|3477.61
15:04:06|3477.83
15:04:07|3478.5
15:04:08|3478.89
15:04:10|3478.99
15:04:11|3479.5
15:04:12|3479.71
15:04:12|3480.33
15:04:13|3478.63
15:04:14|3478.74
15:04:15|3478.81
15:04:17|3478.59
15:04:18|3478.79
15:04:20|3478.12
15:04:21|3478.03
15:04:22|3478.74
15:04:23|3478.42
15:04:24|3478.64
15:04:24|3478.44
15:04:26|3478.27
15:04:26|3478.57
15:04:28|3477.6
15:04:29|3478.11
15:04:30|3478.63
15:04:31|3478.3
15:04:32|3478.52
15:04:33|3478.23
15:04:34|3477.99
15:04:35|3478.27
15:04:36|3478.06
15:04:37|3478.44
15:04:38|3478.59
15:04:39|3478.89
15:04:40|3478.67
15:04:41|3478.56
15:04:42|3478.56
15:04:43|3478.56
15:04:45|3478.79
15:04:45|3478.46
15:04:46|3478.56
15:04:48|3478.19
15:04:48|3477.4
15:04:49|3477.19
15:04:50|3476.91
15:04:51|3476.57
15:04:53|3476.44
15:04:54|3476.23
15:04:55|3475.
15:04:56|3475.88
15:04:56|3475.87
15:04:57|3476.08
15:04:59|3476.75
15:05:00|3475.98
15:05:00|3476.08
15:05:01|3476.42
15:05:03|3476.35
15:05:03|3476.7
15:05:05|3477.25
15:05:06|3477.54
15:05:07|3477.25
15:05:08|3477.19
15:05:09|3476.63
15:05:10|3476.84
15:05:11|3477.37
15:05:11|3477.77
15:05:13|3478.5
15:05:13|3478.2
15:05:14|3478.25
15:05:16|3478.77
15:05:17|3478.95
15:05:18|3478.83
15:05:20|3479.01
15:05:21|3480.
15:05:22|3479.66
15:05:22|3479.21
15:05:24|3478.75
15:05:25|3479.12
15:05:26|3479.64
15:05:27|3479.56
15:05:28|3479.57
15:05:29|3479.56
15:05:30|3479.66
15:05:31|3479.28
15:05:32|3479.26
15:05:33|3479.9
15:05:34|3480.47
15:05:35|3481.08
15:05:36|3481.36
15:05:37|3481.9
15:05:38|3481.52
15:05:39|3481.29
15:05:40|3480.6
15:05:41|3480.38
15:05:42|3480.16
15:05:43|3479.94
15:05:44|3480.24
15:05:45|3480.14
15:05:46|3478.46
15:05:47|3478.49
15:05:48|3478.53
15:05:49|3478.6
15:05:50|3478.12
15:05:51|3478.45
15:05:52|3479.
15:05:53|3478.8
15:05:54|3479.02
15:05:55|3478.94
15:05:57|3479.03
15:05:57|3479.01
15:05:58|3479.77
15:05:59|3478.89
15:06:00|3479.22
15:06:02|3478.9
15:06:02|3479.79
15:06:04|3479.78
15:06:04|3479.43
15:06:05|3479.03
15:06:06|3478.39
15:06:07|3478.33
15:06:08|3478.27
15:06:09|3478.3
15:06:10|3477.91
15:06:11|3477.5
15:06:12|3477.06
15:06:14|3477.06
15:06:14|3476.82
15:06:16|3476.77
15:06:16|3476.67
15:06:17|3476.79
15:06:18|3476.5
15:06:19|3476.42
15:06:20|3476.71
15:06:22|3477.13
15:06:23|3477.39
15:06:25|3477.63
15:06:25|3477.31
15:06:26|3477.67
15:06:28|3475.68
15:06:29|3475.82
15:06:30|3475.77
15:06:31|3475.96
15:06:32|3476.13
15:06:33|3476.01
15:06:34|3475.7
15:06:35|3474.58
15:06:36|3474.79
15:06:37|3475.28
15:06:38|3475.07
15:06:39|3475.22
15:06:40|3475.1
15:06:42|3475.25
15:06:42|3475.13
15:06:43|3474.63
15:06:45|3474.2
15:06:46|3474.16
15:06:46|3474.26
15:06:48|3473.64
15:06:49|3473.81
15:06:50|3473.99
15:06:51|3473.84
15:06:52|3474.08
15:06:53|3474.22
15:06:53|3474.
15:06:55|3474.07
15:06:56|3473.85
15:06:57|3474.19
15:06:58|3474.43
15:06:59|3474.36
15:06:59|3474.63
15:07:01|3474.07
15:07:02|3473.78
15:07:03|3474.28
15:07:04|3474.45
15:07:05|3474.06
15:07:06|3474.43
15:07:07|3474.94
15:07:09|3475.08
15:07:09|3474.51
15:07:10|3474.46
15:07:11|3475.39
15:07:13|3474.75
15:07:13|3475.94
15:07:15|3476.09
15:07:15|3475.92
15:07:17|3476.4
15:07:17|3477.08
15:07:19|3476.
15:07:19|3476.08
15:07:21|3476.53
15:07:22|3476.21
15:07:23|3476.18
15:07:24|3477.05
15:07:25|3477.13
15:07:26|3477.82
15:07:27|3477.6
15:07:29|3477.34
15:07:30|3477.46
15:07:30|3478.44
15:07:32|3477.93
15:07:33|3477.68
15:07:34|3477.51
15:07:35|3477.41
15:07:36|3477.36
15:07:37|3477.03
15:07:39|3476.36
15:07:39|3476.8
15:07:40|3477.31
15:07:42|3477.41
15:07:43|3477.41
15:07:44|3477.14
15:07:45|3478.62
15:07:45|3478.9
15:07:47|3478.93
15:07:48|3478.81
15:07:49|3479.12
15:07:50|3478.37
15:07:51|3478.41
15:07:52|3478.21
15:07:53|3477.99
15:07:54|3478.65
15:07:55|3479.41
15:07:56|3479.1
15:07:57|3478.76
15:07:58|3479.13
15:07:59|3478.73
15:08:00|3478.16
15:08:01|3479.2
15:08:02|3479.09
15:08:03|3479.31
15:08:04|3479.36
15:08:06|3478.56
15:08:07|3478.56
15:08:08|3478.85
15:08:09|3478.35
15:08:09|3478.26
15:08:10|3478.76
15:08:11|3478.4
15:08:12|3478.62
15:08:13|3479.01
15:08:15|3478.72
15:08:16|3478.5
15:08:16|3478.14
15:08:17|3479.04
15:08:19|3479.11
15:08:19|3479.01
15:08:20|3478.45
15:08:22|3478.27
15:08:22|3478.83
15:08:24|3478.81
15:08:25|3478.74
15:08:26|3478.4
15:08:27|3478.2
15:08:28|3477.93
15:08:29|3477.59
15:08:30|3477.49
15:08:31|3477.45
15:08:32|3477.8
15:08:33|3477.4
15:08:34|3477.62
15:08:35|3477.96
15:08:36|3478.04
15:08:37|3478.01
15:08:38|3477.85
15:08:39|3477.66
15:08:40|3477.68
15:08:41|3477.82
15:08:42|3478.1
15:08:43|3477.9
15:08:44|3477.68
15:08:45|3476.46
15:08:46|3475.77
15:08:47|3475.83
15:08:48|3475.74
15:08:49|3476.13
15:08:50|3475.76
15:08:51|3475.78
15:08:53|3475.74
15:08:53|3475.69
15:08:55|3475.74
15:08:56|3475.16
15:08:56|3475.07
15:08:58|3474.6
15:08:58|3474.77
15:09:00|3474.2
15:09:01|3474.34
15:09:02|3475.13
15:09:03|3475.5
15:09:04|3475.83
15:09:06|3475.11
15:09:06|3474.38
15:09:07|3474.12
15:09:08|3474.29
15:09:10|3474.26
15:09:10|3474.21
15:09:12|3474.55
15:09:12|3473.32
15:09:14|3473.68
15:09:14|3473.68
15:09:15|3472.76
15:09:16|3472.87
15:09:18|3472.87
15:09:18|3472.23
15:09:19|3472.57
15:09:20|3472.62
15:09:21|3472.57
15:09:23|3472.47
15:09:25|3471.95
15:09:26|3471.44
15:09:27|3471.94
15:09:28|3471.66
15:09:29|3471.54
15:09:31|3470.7
15:09:32|3470.07
15:09:32|3469.51
15:09:33|3469.79
15:09:34|3470.27
15:09:36|3470.04
15:09:37|3470.51
15:09:38|3470.22
15:09:39|3470.
15:09:40|3469.93
15:09:40|3471.8
15:09:42|3471.37
15:09:43|3472.28
15:09:44|3472.47
15:09:45|3471.18
15:09:46|3471.58
15:09:47|3472.25
15:09:48|3472.09
15:09:48|3471.58
15:09:49|3472.18
15:09:51|3472.44
15:09:52|3472.26
15:09:54|3472.2
15:09:55|3472.11
15:09:55|3471.9
15:09:56|3472.13
15:09:58|3472.35
15:09:58|3472.55
15:09:59|3472.59
15:10:01|3472.34
15:10:01|3472.4
15:10:03|3472.15
15:10:04|3472.66
15:10:04|3472.82
15:10:05|3472.34
15:10:07|3471.47
15:10:07|3471.8
15:10:09|3472.05
15:10:09|3471.96
15:10:11|3472.53
15:10:12|3472.39
15:10:13|3472.44
15:10:14|3472.61
15:10:15|3472.97
15:10:16|3472.62
15:10:17|3472.99
15:10:18|3472.84
15:10:19|3472.65
15:10:20|3473.07
15:10:21|3473.
15:10:22|3473.27
15:10:23|3473.96
15:10:24|3473.96
15:10:25|3474.07
15:10:26|3474.35
15:10:27|3474.73
15:10:28|3474.46
15:10:29|3474.33
15:10:30|3474.88
15:10:32|3475.48
15:10:33|3475.16
15:10:34|3474.28
15:10:35|3473.5
15:10:36|3473.75
15:10:37|3474.02
15:10:38|3473.79
15:10:39|3473.84
15:10:41|3474.02
15:10:42|3474.11
15:10:43|3473.51
15:10:43|3474.17
15:10:44|3474.36
15:10:46|3474.52
15:10:46|3474.47
15:10:48|3474.37
15:10:49|3474.42
15:10:49|3474.53
15:10:51|3474.45
15:10:52|3475.17
15:10:53|3475.39
15:10:54|3474.
15:10:55|3474.47
15:10:56|3474.53
15:10:57|3474.
15:10:58|3474.86
15:10:59|3474.86
15:11:00|3473.31
15:11:01|3472.15
15:11:03|3471.9
15:11:03|3471.72
15:11:05|3472.
15:11:05|3472.11
15:11:06|3472.21
15:11:08|3471.91
15:11:08|3471.61
15:11:09|3472.
15:11:10|3471.92
15:11:11|3471.99
15:11:13|3472.59
15:11:13|3473.13
15:11:15|3472.41
15:11:16|3471.94
15:11:16|3472.17
15:11:18|3472.17
15:11:19|3472.79
15:11:19|3472.93
15:11:21|3473.27
15:11:22|3472.37
15:11:23|3471.5
15:11:24|3471.86
15:11:25|3471.68
15:11:27|3471.68
15:11:28|3472.19
15:11:29|3471.98
15:11:30|3471.77
15:11:31|3472.5
15:11:32|3472.59
15:11:33|3473.32
15:11:34|3473.18
15:11:35|3473.94
15:11:36|3473.94
15:11:37|3473.77
15:11:38|3472.05
15:11:39|3471.45
15:11:40|3472.53
15:11:41|3472.28
15:11:42|3471.74
15:11:43|3470.31
15:11:44|3470.03
15:11:45|3469.88
15:11:46|3470.08
15:11:47|3470.04
15:11:48|3469.97
15:11:49|3470.12
15:11:50|3470.01
15:11:51|3468.59
15:11:52|3468.94
15:11:53|3468.59
15:11:54|3467.42
15:11:55|3467.42
15:11:56|3468.2
15:11:57|3467.31
15:11:58|3467.19
15:11:59|3467.33
15:12:00|3467.98
15:12:01|3468.19
15:12:02|3468.38
15:12:03|3468.28
15:12:04|3468.59
15:12:06|3467.99
15:12:06|3468.
15:12:07|3467.42
15:12:08|3465.49
15:12:09|3464.89
15:12:11|3465.19
15:12:12|3466.25
15:12:13|3466.85
15:12:13|3466.19
15:12:14|3466.22
15:12:15|3466.37
15:12:16|3466.71
15:12:17|3467.43
15:12:18|3467.43
15:12:19|3468.04
15:12:20|3468.65
15:12:21|3468.28
15:12:22|3468.8
15:12:23|3469.38
15:12:24|3469.8
15:12:26|3469.19
15:12:28|3470.21
15:12:28|3470.39
15:12:30|3469.92
15:12:30|3469.59
15:12:32|3468.9
15:12:33|3468.11
15:12:33|3468.57
15:12:35|3468.52
15:12:36|3468.05
15:12:37|3469.05
15:12:37|3469.1
15:12:38|3469.54
15:12:40|3468.71
15:12:41|3469.16
15:12:42|3469.31
15:12:43|3469.35
15:12:43|3469.19
15:12:45|3469.41
15:12:46|3469.94
15:12:47|3470.12
15:12:48|3469.86
15:12:48|3469.47
15:12:50|3469.6
15:12:51|3469.37
15:12:52|3469.49
15:12:53|3469.89
15:12:54|3469.85
15:12:55|3469.85
15:12:56|3470.2
15:12:57|3470.22
15:12:58|3470.09
15:12:59|3469.78
15:13:00|3469.65
15:13:01|3469.78
15:13:03|3470.2
15:13:04|3470.07
15:13:05|3467.75
15:13:06|3467.61
15:13:06|3467.52
15:13:07|3467.28
15:13:08|3467.75
15:13:09|3468.3
15:13:11|3468.26
15:13:12|3468.01
15:13:12|3467.63
15:13:14|3467.99
15:13:15|3467.84
15:13:15|3467.43
15:13:16|3467.19
15:13:17|3466.96
15:13:18|3466.91
15:13:19|3466.66
15:13:21|3466.63
15:13:21|3466.79
15:13:22|3464.85
15:13:23|3465.59
15:13:25|3465.
15:13:25|3464.59
15:13:27|3465.19
15:13:29|3465.37
15:13:29|3465.33
15:13:31|3464.81
15:13:32|3465.14
15:13:33|3464.62
15:13:34|3464.71
15:13:35|3465.19
15:13:36|3465.4
15:13:38|3466.58
15:13:39|3467.56
15:13:39|3468.
15:13:40|3467.9
15:13:42|3467.93
15:13:43|3467.68
15:13:44|3468.01
15:13:44|3467.97
15:13:46|3468.01
15:13:46|3468.24
15:13:48|3468.3
15:13:49|3469.05
15:13:50|3468.75
15:13:50|3468.79
15:13:52|3468.46
15:13:53|3468.61
15:13:53|3468.04
15:13:55|3467.95
15:13:56|3468.26
15:13:57|3467.99
15:13:58|3468.5
15:13:59|3468.49
15:14:00|3468.55
15:14:01|3468.74
15:14:02|3468.77
15:14:03|3468.26
15:14:04|3468.32
15:14:05|3467.84
15:14:06|3467.56
15:14:07|3468.1
15:14:08|3468.22
15:14:09|3467.96
15:14:10|3467.85
15:14:11|3468.18
15:14:12|3468.18
15:14:13|3468.24
15:14:14|3468.26
15:14:15|3468.29
15:14:16|3468.81
15:14:17|3468.54
15:14:18|3468.4
15:14:19|3468.5
15:14:20|3468.77
15:14:21|3469.22
15:14:22|3469.28
15:14:23|3469.17
15:14:24|3469.44
15:14:25|3470.04
15:14:26|3469.29
15:14:27|3469.69
15:14:28|3470.1
15:14:30|3470.28
15:14:31|3470.25
15:14:33|3470.08
15:14:33|3470.07
15:14:35|3469.74
15:14:36|3469.08
15:14:37|3469.
15:14:37|3468.94
15:14:40|3468.91
15:14:40|3469.43
15:14:41|3469.52
15:14:42|3469.79
15:14:43|3470.55
15:14:44|3470.76
15:14:45|3470.29
15:14:46|3470.11
15:14:47|3470.2
15:14:49|3470.5
15:14:49|3470.5
15:14:50|3470.46
15:14:52|3470.47
15:14:52|3470.55
15:14:53|3470.45
15:14:54|3470.44
15:14:56|3470.48
15:14:56|3470.43
15:14:58|3470.56
15:14:59|3470.49
15:15:00|3470.63
15:15:01|3470.81
15:15:02|3470.49
15:15:02|3471.3
15:15:04|3469.86
15:15:05|3469.36
15:15:06|3468.45
15:15:07|3468.62
15:15:07|3469.5
15:15:08|3469.95
15:15:10|3470.78
15:15:11|3470.61
15:15:12|3470.58
15:15:13|3471.
15:15:14|3470.76
15:15:15|3471.7
15:15:16|3472.21
15:15:17|3471.96
15:15:18|3472.29
15:15:19|3472.5
15:15:20|3472.12
15:15:21|3472.06
15:15:22|3471.28
15:15:23|3472.28
15:15:24|3472.72
15:15:26|3472.25
15:15:26|3472.5
15:15:27|3472.29
15:15:28|3472.08
15:15:30|3471.47
15:15:32|3470.22
15:15:33|3470.92
15:15:34|3470.26
15:15:35|3469.76
15:15:36|3470.13
15:15:37|3469.64
15:15:38|3469.3
15:15:39|3469.1
15:15:39|3469.57
15:15:41|3470.43
15:15:42|3470.9
15:15:43|3470.5
15:15:44|3470.91
15:15:45|3470.99
15:15:46|3471.22
15:15:47|3471.54
15:15:48|3471.59
15:15:49|3471.39
15:15:50|3471.5
15:15:51|3471.45
15:15:52|3472.03
15:15:53|3471.81
15:15:54|3471.94
15:15:55|3472.26
15:15:56|3471.86
15:15:58|3471.79
15:15:58|3472.39
15:15:59|3472.15
15:16:01|3472.77
15:16:02|3472.26
15:16:02|3472.7
15:16:03|3472.8
15:16:05|3472.75
15:16:05|3472.79
15:16:07|3473.59
15:16:07|3473.66
15:16:08|3473.66
15:16:10|3473.86
15:16:10|3474.08
15:16:11|3474.34
15:16:12|3474.63
15:16:14|3474.43
15:16:15|3473.99
15:16:16|3474.32
15:16:17|3474.34
15:16:18|3474.4
15:16:19|3473.18
15:16:20|3472.86
15:16:21|3472.92
15:16:22|3473.59
15:16:23|3473.79
15:16:24|3473.74
15:16:25|3473.95
15:16:26|3474.16
15:16:27|3474.83
15:16:28|3475.04
15:16:29|3474.63
15:16:31|3474.78
15:16:32|3475.15
15:16:32|3475.94
15:16:34|3475.9
15:16:36|3475.53
15:16:36|3475.17
15:16:37|3475.2
15:16:39|3475.53
15:16:40|3474.4
15:16:41|3473.5
15:16:41|3473.29
15:16:43|3473.43
15:16:44|3473.27
15:16:45|3473.6
15:16:45|3473.61
15:16:46|3473.73
15:16:47|3473.8
15:16:49|3473.44
15:16:50|3473.68
15:16:52|3473.69
15:16:53|3473.78
15:16:54|3473.94
15:16:54|3474.02
15:16:56|3473.91
15:16:56|3473.97
15:16:57|3473.1
15:16:58|3473.18
15:17:00|3473.12
15:17:01|3473.41
15:17:02|3473.07
15:17:02|3473.27
15:17:04|3473.54
15:17:04|3474.23
15:17:06|3474.12
15:17:07|3474.4
15:17:08|3474.61
15:17:09|3474.22
15:17:10|3473.85
15:17:11|3474.08
15:17:12|3473.23
15:17:12|3473.3
15:17:14|3472.75
15:17:15|3472.63
15:17:16|3472.06
15:17:17|3472.11
15:17:18|3472.5
15:17:18|3471.5
15:17:20|3471.5
15:17:20|3471.77
15:17:22|3472.09
15:17:23|3472.56
15:17:24|3472.51
15:17:25|3472.51
15:17:26|3471.5
15:17:27|3471.08
15:17:28|3471.41
15:17:29|3470.78
15:17:30|3470.46
15:17:30|3470.62
15:17:32|3470.85
15:17:33|3471.06
15:17:35|3470.18
15:17:35|3470.54
15:17:36|3470.19
15:17:37|3470.46
15:17:39|3470.52
15:17:40|3470.2
15:17:40|3470.59
15:17:41|3470.8
15:17:43|3471.65
15:17:44|3471.78
15:17:45|3471.39
15:17:46|3471.88
15:17:47|3471.63
15:17:48|3471.87
15:17:49|3471.77
15:17:50|3471.1
15:17:52|3470.75
15:17:53|3470.46
15:17:54|3470.88
15:17:55|3470.79
15:17:55|3470.51
15:17:56|3470.
15:17:57|3470.24
15:17:58|3469.55
15:18:00|3469.48
15:18:00|3469.83
15:18:01|3469.72
15:18:03|3469.81
15:18:04|3469.81
15:18:05|3469.29
15:18:06|3469.34
15:18:07|3469.82
15:18:08|3468.97
15:18:09|3468.97
15:18:10|3469.53
15:18:11|3469.52
15:18:12|3469.92
15:18:13|3469.75
15:18:14|3469.82
15:18:15|3469.33
15:18:16|3469.56
15:18:17|3469.74
15:18:18|3469.61
15:18:19|3469.33
15:18:20|3469.43
15:18:21|3469.61
15:18:22|3470.11
15:18:23|3470.31
15:18:24|3470.96
15:18:25|3470.84
15:18:26|3471.17
15:18:27|3472.49
15:18:28|3472.88
15:18:29|3472.72
15:18:30|3472.14
15:18:31|3471.67
15:18:33|3472.3
15:18:35|3473.26
15:18:36|3473.41
15:18:37|3473.68
15:18:37|3473.36
15:18:39|3473.31
15:18:40|3473.08
15:18:41|3473.77
15:18:42|3473.84
15:18:43|3473.5
15:18:44|3474.54
15:18:45|3474.32
15:18:46|3474.64
15:18:48|3474.25
15:18:48|3474.11
15:18:49|3474.27
15:18:50|3474.34
15:18:52|3474.08
15:18:52|3474.67
15:18:53|3474.05
15:18:54|3474.
15:18:55|3473.93
15:18:56|3473.48
15:18:57|3474.
15:18:59|3474.
15:19:00|3474.22
15:19:01|3474.22
15:19:02|3474.52
15:19:03|3474.16
15:19:05|3474.05
15:19:05|3473.9
15:19:07|3474.57
15:19:07|3474.65
15:19:08|3474.35
15:19:09|3473.91
15:19:10|3473.36
15:19:12|3473.06
15:19:13|3473.
15:19:13|3473.01
15:19:14|3472.5
15:19:16|3472.55
15:19:17|3472.66
15:19:18|3472.46
15:19:19|3472.2
15:19:20|3471.89
15:19:21|3471.43
15:19:22|3471.39
15:19:23|3471.7
15:19:24|3471.5
15:19:26|3471.54
15:19:26|3471.69
15:19:27|3471.85
15:19:28|3471.61
15:19:29|3471.94
15:19:30|3472.02
15:19:31|3471.98
15:19:33|3472.48
15:19:35|3472.83
15:19:35|3472.81
15:19:36|3472.81
15:19:38|3472.5
15:19:38|3472.5
15:19:39|3472.5
15:19:41|3472.94
15:19:41|3472.94
15:19:43|3472.7
15:19:44|3472.46
15:19:45|3472.
15:19:46|3472.18
15:19:47|3472.23
15:19:48|3472.27
15:19:49|3472.25
15:19:50|3472.14
15:19:51|3472.14
15:19:52|3471.6
15:19:53|3472.18
15:19:55|3472.33
15:19:56|3472.47
15:19:56|3472.48
15:19:58|3472.34
15:19:58|3472.7
15:19:59|3472.76
15:20:01|3472.6
15:20:02|3471.96
15:20:03|3471.38
15:20:05|3471.38
15:20:05|3471.37
15:20:06|3471.52
15:20:08|3474.1
15:20:09|3474.01
15:20:10|3474.67
15:20:11|3475.
15:20:12|3475.32
15:20:13|3475.12
15:20:15|3474.98
15:20:15|3475.77
15:20:16|3475.82
15:20:17|3475.52
15:20:18|3475.5
15:20:19|3475.74
15:20:21|3476.41
15:20:21|3476.66
15:20:22|3477.32
15:20:23|3477.32
15:20:24|3476.82
15:20:26|3476.8
15:20:27|3477.
15:20:28|3477.36
15:20:29|3477.41
15:20:30|3477.51
15:20:30|3477.42
15:20:32|3478.86
15:20:34|3478.98
15:20:36|3479.
15:20:37|3478.6
15:20:39|3477.73
15:20:39|3477.97
15:20:41|3477.25
15:20:42|3477.9
15:20:43|3477.96
15:20:44|3477.47
15:20:45|3477.48
15:20:46|3477.65
15:20:47|3477.53
15:20:48|3477.88
15:20:49|3477.79
15:20:50|3477.25
15:20:51|3477.31
15:20:52|3477.29
15:20:53|3477.
15:20:55|3476.9
15:20:55|3476.94
15:20:56|3476.94
15:20:58|3476.93
15:20:59|3477.45
15:21:00|3477.34
15:21:01|3477.56
15:21:02|3477.16
15:21:03|3477.39
15:21:04|3477.45
15:21:05|3477.24
15:21:06|3477.05
15:21:07|3477.36
15:21:08|3477.15
15:21:09|3477.55
15:21:10|3477.57
15:21:11|3477.66
15:21:12|3477.35
15:21:13|3477.47
15:21:14|3477.29
15:21:15|3477.35
15:21:16|3477.73
15:21:17|3477.5
15:21:18|3477.9
15:21:19|3477.95
15:21:20|3478.01
15:21:21|3477.75
15:21:22|3478.58
15:21:23|3478.04
15:21:25|3479.31
15:21:25|3479.14
15:21:28|3479.56
15:21:28|3480.48
15:21:29|3480.54
15:21:30|3480.55
15:21:31|3480.4
15:21:33|3479.4
15:21:33|3478.84
15:21:35|3479.2
15:21:37|3479.78
15:21:38|3479.3
15:21:39|3479.54
15:21:40|3479.24
15:21:41|3479.34
15:21:42|3479.82
15:21:43|3479.74
15:21:44|3479.77
15:21:45|3479.82
15:21:46|3479.58
15:21:47|3479.86
15:21:48|3479.96
15:21:50|3479.65
15:21:50|3479.57
15:21:52|3479.61
15:21:53|3479.58
15:21:54|3479.58
15:21:55|3479.6
15:21:55|3478.52
15:21:56|3478.55
15:21:58|3478.31
15:21:58|3478.14
15:21:59|3477.93
15:22:00|3477.46
15:22:01|3476.74
15:22:03|3476.53
15:22:04|3476.79
15:22:04|3476.82
15:22:06|3476.86
15:22:06|3477.02
15:22:07|3477.56
15:22:09|3477.25
15:22:10|3476.64
15:22:11|3476.21
15:22:12|3476.28
15:22:13|3476.03
15:22:14|3475.62
15:22:16|3475.79
15:22:16|3475.71
15:22:17|3475.5
15:22:18|3475.76
15:22:20|3475.78
15:22:20|3475.78
15:22:21|3475.73
15:22:23|3476.12
15:22:23|3476.62
15:22:24|3476.53
15:22:25|3476.26
15:22:28|3476.53
15:22:28|3475.96
15:22:29|3475.39
15:22:30|3475.6
15:22:31|3476.28
15:22:32|3476.7
15:22:33|3476.49
15:22:34|3476.6
15:22:35|3476.68
15:22:37|3477.
15:22:39|3477.29
15:22:39|3476.95
15:22:40|3476.94
15:22:41|3477.18
15:22:42|3477.68
15:22:43|3477.2
15:22:45|3477.38
15:22:46|3477.35
15:22:47|3476.84
15:22:47|3476.69
15:22:49|3477.38
15:22:49|3477.52
15:22:50|3477.78
15:22:51|3477.13
15:22:53|3477.21
15:22:54|3477.16
15:22:54|3477.02
15:22:56|3477.27
15:22:57|3477.14
15:22:58|3476.85
15:22:59|3477.51
15:23:00|3477.35
15:23:02|3476.67
15:23:03|3476.26
15:23:03|3476.68
15:23:04|3476.48
15:23:06|3476.75
15:23:08|3476.57
15:23:08|3476.79
15:23:09|3477.38
15:23:11|3477.32
15:23:11|3477.32
15:23:13|3477.47
15:23:13|3478.52
15:23:14|3477.61
15:23:15|3477.34
15:23:16|3477.51
15:23:18|3477.03
15:23:19|3477.11
15:23:20|3476.45
15:23:21|3476.76
15:23:21|3476.76
15:23:23|3476.03
15:23:24|3476.03
15:23:26|3476.29
15:23:26|3476.28
15:23:27|3476.15
15:23:28|3476.25
15:23:30|3476.59
15:23:31|3476.36
15:23:31|3476.82
15:23:32|3477.16
15:23:33|3477.07
15:23:35|3476.95
15:23:36|3477.23
15:23:37|3476.9
15:23:39|3476.41
15:23:39|3476.74
15:23:42|3476.71
15:23:42|3476.71
15:23:44|3476.7
15:23:44|3476.47
15:23:46|3476.54
15:23:46|3476.31
15:23:47|3476.12
15:23:48|3476.24
15:23:50|3476.39
15:23:51|3476.
15:23:52|3475.97
15:23:53|3475.52
15:23:54|3475.59
15:23:55|3475.64
15:23:56|3475.55
15:23:58|3474.69
15:23:59|3474.32
15:24:00|3474.4
15:24:01|3474.45
15:24:01|3474.33
15:24:03|3474.56
15:24:03|3473.61
15:24:05|3473.16
15:24:05|3473.64
15:24:07|3473.48
15:24:07|3473.54
15:24:09|3473.72
15:24:09|3473.5
15:24:11|3473.38
15:24:12|3473.31
15:24:13|3473.8
15:24:14|3473.93
15:24:15|3474.02
15:24:16|3474.12
15:24:17|3473.83
15:24:18|3474.01
15:24:19|3474.08
15:24:20|3474.34
15:24:21|3474.37
15:24:23|3473.31
15:24:23|3473.29
15:24:24|3473.01
15:24:26|3473.2
15:24:26|3473.51
15:24:28|3472.9
15:24:28|3473.27
15:24:29|3473.18
15:24:30|3473.12
15:24:32|3473.05
15:24:32|3473.08
15:24:33|3472.66
15:24:34|3472.67
15:24:35|3473.03
15:24:37|3473.
15:24:38|3472.7
15:24:39|3473.
15:24:40|3472.66
15:24:42|3472.5
15:24:43|3472.65
15:24:44|3472.89
15:24:45|3472.82
15:24:46|3472.82
15:24:48|3473.32
15:24:49|3473.48
15:24:50|3473.48
15:24:51|3473.26
15:24:52|3472.9
15:24:52|3472.93
15:24:54|3473.06
15:24:55|3472.99
15:24:56|3472.94
15:24:57|3472.89
15:24:58|3472.95
15:24:59|3472.85
15:25:00|3472.51
15:25:01|3472.68
15:25:02|3472.74
15:25:03|3472.71
15:25:04|3472.51
15:25:05|3472.76
15:25:06|3472.78
15:25:08|3472.11
15:25:09|3471.95
15:25:09|3471.9
15:25:11|3472.25
15:25:11|3472.1
15:25:12|3471.53
15:25:13|3471.64
15:25:14|3471.6
15:25:16|3471.64
15:25:16|3471.39
15:25:17|3471.65
15:25:18|3471.5
15:25:19|3471.55
15:25:20|3471.47
15:25:22|3471.26
15:25:22|3471.44
15:25:23|3470.93
15:25:24|3470.6
15:25:25|3472.01
15:25:26|3471.93
15:25:27|3471.
15:25:28|3471.14
15:25:29|3470.85
15:25:30|3470.59
15:25:32|3470.38
15:25:32|3470.36
15:25:33|3470.39
15:25:34|3470.24
15:25:35|3470.24
15:25:36|3470.19
15:25:37|3470.31
15:25:39|3469.89
15:25:41|3469.51
15:25:41|3469.94
15:25:43|3469.7
15:25:44|3469.78
15:25:45|3469.81
15:25:46|3470.3
15:25:47|3470.13
15:25:49|3470.13
15:25:49|3470.36
15:25:50|3470.46
15:25:52|3471.
15:25:52|3470.86
15:25:54|3470.67
15:25:55|3470.63
15:25:56|3470.31
15:25:57|3470.84
15:25:58|3471.
15:25:59|3470.96
15:26:00|3470.9
15:26:01|3471.46
15:26:02|3470.53
15:26:03|3470.56
15:26:04|3470.8
15:26:05|3470.78
15:26:06|3470.26
15:26:07|3469.89
15:26:08|3469.98
15:26:09|3469.98
15:26:10|3470.12
15:26:11|3470.14
15:26:12|3469.86
15:26:13|3470.28
15:26:14|3469.9
15:26:15|3469.77
15:26:16|3469.27
15:26:17|3469.35
15:26:18|3469.52
15:26:19|3470.04
15:26:20|3470.22
15:26:22|3470.29
15:26:22|3470.59
15:26:23|3470.58
15:26:24|3470.9
15:26:25|3471.17
15:26:26|3471.31
15:26:28|3471.49
15:26:28|3471.59
15:26:29|3472.19
15:26:31|3472.17
15:26:31|3472.39
15:26:32|3472.52
15:26:33|3472.82
15:26:34|3473.06
15:26:36|3473.14
15:26:36|3473.02
15:26:37|3474.
15:26:38|3474.51
15:26:40|3474.36
15:26:40|3474.
15:26:42|3474.16
15:26:43|3473.5
15:26:45|3473.39
15:26:46|3473.21
15:26:47|3472.45
15:26:48|3472.29
15:26:49|3472.03
15:26:50|3471.61
15:26:51|3471.74
15:26:51|3471.85
15:26:53|3471.94
15:26:54|3472.01
15:26:55|3471.84
15:26:56|3471.84
15:26:57|3472.1
15:26:58|3472.11
15:27:00|3472.18
15:27:01|3472.45
15:27:01|3472.46
15:27:02|3472.28
15:27:04|3472.85
15:27:04|3472.89
15:27:06|3473.22
15:27:06|3473.03
15:27:07|3473.13
15:27:09|3473.13
15:27:09|3473.31
15:27:10|3473.53
15:27:11|3473.57
15:27:12|3473.6
15:27:13|3473.77
15:27:14|3473.65
15:27:15|3473.73
15:27:17|3473.59
15:27:18|3473.41
15:27:18|3473.37
15:27:20|3473.47
15:27:20|3473.7
15:27:22|3474.08
15:27:23|3473.65
15:27:23|3473.42
15:27:25|3474.05
15:27:25|3474.34
15:27:27|3474.62
15:27:27|3475.18
15:27:29|3475.82
15:27:29|3476.51
15:27:31|3476.56
15:27:31|3476.76
15:27:32|3476.79
15:27:34|3476.93
15:27:34|3476.53
15:27:36|3476.53
15:27:37|3477.11
15:27:38|3476.82
15:27:39|3476.95
15:27:40|3478.16
15:27:41|3477.96
15:27:43|3478.75
15:27:43|3478.78
15:27:45|3478.34
15:27:45|3477.31
15:27:47|3478.12
15:27:48|3477.85
15:27:48|3477.85
15:27:49|3477.07
15:27:51|3477.61
15:27:52|3477.84
15:27:53|3477.44
15:27:54|3477.01
15:27:55|3477.2
15:27:56|3477.52
15:27:57|3477.51
15:27:58|3477.5
15:28:00|3477.59
15:28:00|3477.68
15:28:01|3477.52
15:28:03|3477.84
15:28:03|3478.08
15:28:04|3478.01
15:28:05|3478.92
15:28:06|3479.
15:28:08|3479.24
15:28:08|3480.53
15:28:09|3479.66
15:28:11|3479.59
15:28:11|3479.77
15:28:13|3480.1
15:28:14|3480.09
15:28:15|3479.8
15:28:15|3479.33
15:28:17|3479.76
15:28:18|3480.63
15:28:18|3480.97
15:28:20|3480.81
15:28:20|3481.84
15:28:22|3480.81
15:28:22|3481.62
15:28:23|3481.75
15:28:25|3481.95
15:28:26|3481.59
15:28:26|3480.97
15:28:28|3481.17
15:28:29|3480.87
15:28:30|3481.05
15:28:31|3481.28
15:28:32|3481.35
15:28:33|3480.89
15:28:34|3480.36
15:28:35|3480.72
15:28:36|3480.75
15:28:37|3480.68
15:28:38|3481.02
15:28:39|3480.98
15:28:40|3480.07
15:28:41|3480.78
15:28:43|3480.59
15:28:43|3481.15
15:28:44|3480.31
15:28:45|3480.54
15:28:46|3480.99
15:28:49|3481.32
15:28:50|3481.09
15:28:51|3480.88
15:28:52|3480.87
15:28:53|3480.53
15:28:53|3480.3
15:28:55|3479.73
15:28:56|3479.49
15:28:57|3480.38
15:28:57|3480.17
15:28:58|3480.36
15:29:00|3480.34
15:29:02|3480.07
15:29:03|3480.1
15:29:03|3479.51
15:29:04|3479.49
15:29:05|3479.45
15:29:06|3479.47
15:29:08|3479.34
15:29:08|3479.54
15:29:10|3479.41
15:29:11|3479.3
15:29:12|3479.17
15:29:12|3479.
15:29:14|3478.58
15:29:14|3478.2
15:29:15|3479.75
15:29:16|3479.65
15:29:17|3479.68
15:29:19|3479.86
15:29:20|3480.
15:29:21|3479.73
15:29:22|3479.76
15:29:22|3480.13
15:29:23|3480.36
15:29:24|3480.52
15:29:25|3480.81
15:29:27|3480.62
15:29:28|3481.86
15:29:29|3481.59
15:29:30|3482.23
15:29:31|3482.04
15:29:33|3481.92
15:29:33|3481.88
15:29:34|3481.95
15:29:36|3482.01
15:29:37|3481.94
15:29:37|3482.02
15:29:38|3482.25
15:29:39|3482.11
15:29:40|3482.32
15:29:41|3482.2
15:29:43|3482.42
15:29:44|3482.67
15:29:46|3482.33
15:29:47|3482.65
15:29:49|3482.87
15:29:49|3482.66
15:29:50|3482.99
15:29:51|3483.01
15:29:53|3482.75
15:29:53|3483.73
15:29:54|3485.1
15:29:55|3485.4
15:29:56|3484.88
15:29:58|3484.14
15:29:59|3483.86
15:30:00|3484.43
15:30:01|3484.26
15:30:02|3485.24
15:30:03|3485.1
15:30:04|3484.95
15:30:06|3484.55
15:30:06|3484.44
15:30:07|3484.33
15:30:09|3484.06
15:30:10|3483.74
15:30:10|3483.82
15:30:12|3483.9
15:30:13|3483.56
15:30:13|3484.05
15:30:15|3483.69
15:30:16|3483.68
15:30:17|3483.49
15:30:18|3483.64
15:30:18|3483.62
15:30:19|3483.37
15:30:20|3483.42
15:30:22|3483.5
15:30:23|3482.77
15:30:24|3483.06
15:30:25|3483.31
15:30:26|3483.35
15:30:26|3483.12
15:30:27|3482.89
15:30:29|3483.16
15:30:29|3483.47
15:30:31|3483.58
15:30:32|3483.28
15:30:33|3483.23
15:30:34|3483.9
15:30:35|3483.61
15:30:36|3483.99
15:30:37|3484.48
15:30:38|3483.91
15:30:39|3483.93
15:30:40|3483.69
15:30:41|3483.56
15:30:42|3483.24
15:30:43|3482.99
15:30:44|3482.93
15:30:46|3482.83
15:30:47|3482.07
15:30:48|3481.74
15:30:49|3482.
15:30:51|3481.33
15:30:52|3482.32
15:30:53|3481.91
15:30:53|3481.5
15:30:55|3481.66
15:30:55|3481.2
15:30:56|3481.49
15:30:58|3482.1
15:30:58|3481.73
15:30:59|3481.65
15:31:00|3481.51
15:31:01|3481.87
15:31:03|3481.94
15:31:04|3481.96
15:31:04|3481.4
15:31:06|3481.46
15:31:07|3481.53
15:31:08|3483.5
15:31:08|3483.49
15:31:10|3483.39
15:31:10|3482.77
15:31:12|3482.47
15:31:13|3482.94
15:31:14|3483.46
15:31:15|3483.55
15:31:15|3483.62
15:31:17|3483.09
15:31:17|3482.82
15:31:19|3482.79
15:31:20|3482.8
15:31:21|3482.56
15:31:22|3482.41
15:31:23|3482.34
15:31:24|3482.24
15:31:25|3481.76
15:31:26|3481.69
15:31:27|3481.57
15:31:28|3481.25
15:31:29|3481.09
15:31:30|3480.98
15:31:31|3480.66
15:31:32|3480.49
15:31:33|3480.4
15:31:34|3480.15
15:31:36|3479.64
15:31:36|3480.03
15:31:37|3479.25
15:31:39|3478.87
15:31:39|3479.22
15:31:40|3479.12
15:31:41|3479.3
15:31:43|3479.39
15:31:43|3479.68
15:31:44|3480.15
15:31:45|3480.76
15:31:46|3480.92
15:31:48|3480.69
15:31:49|3481.21
15:31:50|3480.89
15:31:51|3480.93
15:31:52|3481.13
15:31:54|3481.93
15:31:55|3482.13
15:31:55|3481.86
15:31:57|3481.77
15:31:57|3482.42
15:31:58|3481.81
15:32:00|3481.7
15:32:01|3481.59
15:32:02|3481.49
15:32:02|3482.1
15:32:03|3481.94
15:32:04|3481.55
15:32:06|3481.55
15:32:07|3481.37
15:32:08|3481.08
15:32:09|3481.07
15:32:10|3481.27
15:32:10|3481.65
15:32:12|3482.25
15:32:13|3483.3
15:32:13|3483.3
15:32:14|3482.99
15:32:15|3483.1
15:32:16|3482.98
15:32:17|3483.23
15:32:19|3483.28
15:32:19|3482.86
15:32:20|3482.79
15:32:21|3482.96
15:32:22|3483.
15:32:24|3483.11
15:32:24|3482.67
15:32:25|3482.76
15:32:26|3482.41
15:32:28|3482.98
15:32:29|3483.02
15:32:30|3483.15
15:32:31|3482.46
15:32:32|3482.18
15:32:33|3482.2
15:32:34|3482.19
15:32:35|3481.54
15:32:36|3481.48
15:32:36|3481.72
15:32:37|3481.44
15:32:39|3480.95
15:32:40|3480.94
15:32:41|3480.99
15:32:42|3480.86
15:32:43|3481.39
15:32:44|3481.28
15:32:45|3481.06
15:32:47|3480.82
15:32:48|3481.2
15:32:50|3480.97
15:32:51|3481.19
15:32:52|3480.93
15:32:53|3480.92
15:32:54|3480.92
15:32:56|3481.12
15:32:56|3481.41
15:32:57|3481.51
15:32:58|3481.23
15:33:00|3481.
15:33:00|3481.11
15:33:02|3481.14
15:33:02|3481.12
15:33:04|3481.35
15:33:05|3480.99
15:33:06|3480.96
15:33:07|3480.65
15:33:08|3480.39
15:33:09|3480.41
15:33:10|3480.3
15:33:11|3480.28
15:33:12|3480.26
15:33:13|3480.27
15:33:15|3480.79
15:33:15|3480.63
15:33:17|3480.75
15:33:17|3480.66
15:33:18|3480.35
15:33:19|3480.56
15:33:20|3480.57
15:33:21|3481.11
15:33:22|3481.43
15:33:24|3481.27
15:33:24|3481.17
15:33:25|3480.91
15:33:26|3480.49
15:33:27|3480.21
15:33:28|3479.19
15:33:29|3479.4
15:33:30|3479.7
15:33:31|3479.85
15:33:32|3480.49
15:33:34|3480.38
15:33:35|3480.03
15:33:36|3479.57
15:33:37|3479.71
15:33:38|3479.48
15:33:39|3479.6
15:33:40|3479.9
15:33:41|3480.4
15:33:41|3480.27
15:33:43|3480.57
15:33:43|3481.36
15:33:44|3481.47
15:33:46|3481.16
15:33:48|3480.31
15:33:48|3479.9
15:33:50|3480.11
15:33:52|3480.34
15:33:52|3481.28
15:33:54|3481.59
15:33:54|3481.7
15:33:56|3481.66
15:33:57|3482.39
15:33:58|3483.05
15:33:58|3482.76
15:34:00|3482.52
15:34:01|3482.84
15:34:01|3482.5
15:34:03|3482.31
15:34:03|3482.33
15:34:05|3482.25
15:34:06|3482.31
15:34:07|3483.31
15:34:08|3484.2
15:34:08|3484.27
15:34:10|3485.13
15:34:11|3484.66
15:34:11|3484.68
15:34:12|3484.81
15:34:14|3484.65
15:34:15|3484.65
15:34:16|3484.39
15:34:17|3484.59
15:34:18|3484.66
15:34:19|3484.8
15:34:20|3484.7
15:34:20|3484.86
15:34:22|3484.55
15:34:23|3484.67
15:34:24|3484.75
15:34:25|3484.83
15:34:25|3485.49
15:34:26|3485.45
15:34:28|3485.2
15:34:28|3485.15
15:34:30|3487.14
15:34:31|3487.45
15:34:32|3487.47
15:34:33|3487.31
15:34:34|3487.26
15:34:35|3486.76
15:34:36|3487.04
15:34:37|3487.77
15:34:38|3488.23
15:34:39|3489.5
15:34:40|3489.17
15:34:41|3489.09
15:34:42|3489.68
15:34:43|3491.45
15:34:44|3491.53
15:34:45|3492.66
15:34:46|3492.42
15:34:47|3492.41
15:34:48|3492.1
15:34:49|3492.
15:34:50|3491.5
15:34:51|3491.81
15:34:53|3491.76
15:34:53|3491.61
15:34:55|3490.92
15:34:55|3491.78
15:34:56|3491.91
15:34:57|3491.86
15:34:59|3491.37
15:35:00|3491.06
15:35:01|3491.24
15:35:02|3490.86
15:35:03|3490.42
15:35:03|3490.65
15:35:05|3490.73
15:35:06|3490.84
15:35:07|3491.17
15:35:08|3491.38
15:35:08|3490.98
15:35:10|3490.69
15:35:11|3490.07
15:35:12|3489.45
15:35:12|3489.63
15:35:14|3489.5
15:35:14|3490.08
15:35:16|3490.01
15:35:17|3490.2
15:35:17|3490.73
15:35:18|3491.24
15:35:19|3491.45
15:35:20|3491.
15:35:22|3490.9
15:35:22|3490.91
15:35:23|3490.42
15:35:25|3490.2
15:35:26|3489.77
15:35:27|3489.3
15:35:28|3489.51
15:35:29|3489.55
15:35:30|3489.78
15:35:31|3489.3
15:35:33|3489.21
15:35:33|3489.28
15:35:34|3489.7
15:35:35|3490.
15:35:37|3489.49
15:35:37|3489.48
15:35:38|3489.39
15:35:39|3489.35
15:35:41|3489.28
15:35:41|3490.
15:35:42|3491.28
15:35:43|3491.27
15:35:45|3490.63
15:35:45|3490.79
15:35:46|3490.62
15:35:47|3490.69
15:35:49|3490.66
15:35:50|3490.78
15:35:51|3491.01
15:35:52|3490.64
15:35:53|3491.19
15:35:55|3491.05
15:35:56|3490.69
15:35:56|3490.74
15:35:57|3490.53
15:35:59|3490.61
15:36:00|3490.4
15:36:02|3490.14
15:36:03|3490.19
15:36:04|3490.46
15:36:05|3490.37
15:36:06|3490.35
15:36:07|3490.07
15:36:07|3490.07
15:36:09|3489.81
15:36:10|3490.17
15:36:11|3490.32
15:36:12|3489.48
15:36:13|3489.42
15:36:14|3488.82
15:36:14|3488.45
15:36:16|3488.08
15:36:17|3487.93
15:36:18|3487.95
15:36:18|3488.66
15:36:20|3488.59
15:36:20|3488.57
15:36:22|3488.43
15:36:23|3488.19
15:36:24|3487.88
15:36:25|3487.65
15:36:26|3487.76
15:36:27|3487.97
15:36:27|3487.68
15:36:28|3487.25
15:36:29|3486.91
15:36:31|3487.
15:36:32|3487.46
15:36:34|3487.5
15:36:34|3487.97
15:36:35|3487.92
15:36:36|3487.54
15:36:37|3488.72
15:36:38|3488.77
15:36:40|3488.72
15:36:40|3488.84
15:36:41|3488.66
15:36:42|3488.7
15:36:43|3488.47
15:36:44|3488.35
15:36:45|3488.6
15:36:46|3488.65
15:36:47|3488.81
15:36:48|3488.07
15:36:50|3487.5
15:36:51|3487.65
15:36:53|3487.4
15:36:54|3487.32
15:36:55|3487.04
15:36:57|3487.04
15:36:57|3486.61
15:36:59|3487.25
15:37:00|3487.58
15:37:01|3487.55
15:37:02|3488.19
15:37:03|3488.32
15:37:04|3488.45
15:37:05|3487.77
15:37:06|3487.77
15:37:07|3487.97
15:37:08|3488.16
15:37:09|3488.8
15:37:10|3489.19
15:37:11|3489.99
15:37:12|3490.3
15:37:13|3490.28
15:37:15|3490.5
15:37:16|3490.2
15:37:16|3490.24
15:37:17|3489.74
15:37:18|3489.26
15:37:20|3488.79
15:37:21|3488.69
15:37:21|3488.66
15:37:23|3488.56
15:37:24|3488.77
15:37:25|3488.89
15:37:25|3490.09
15:37:27|3489.87
15:37:27|3488.61
15:37:29|3488.85
15:37:30|3488.36
15:37:31|3488.66
15:37:32|3488.64
15:37:33|3488.66
15:37:34|3488.46
15:37:35|3488.5
15:37:36|3488.41
15:37:37|3488.68
15:37:39|3488.68
15:37:39|3488.76
15:37:41|3488.52
15:37:42|3488.47
15:37:43|3488.4
15:37:44|3488.34
15:37:45|3488.3
15:37:46|3488.29
15:37:47|3488.44
15:37:48|3488.38
15:37:49|3488.
15:37:50|3488.34
15:37:52|3488.3
15:37:53|3488.11
15:37:54|3488.
15:37:54|3488.3
15:37:56|3487.83
15:37:57|3487.84
15:37:58|3487.74
15:37:59|3487.66
15:38:00|3487.52
15:38:01|3487.6
15:38:03|3487.56
15:38:04|3487.42
15:38:04|3487.17
15:38:06|3486.91
15:38:07|3487.9
15:38:07|3488.15
15:38:09|3488.34
15:38:10|3488.36
15:38:11|3488.79
15:38:11|3487.83
15:38:12|3487.95
15:38:13|3487.93
15:38:15|3487.62
15:38:16|3487.22
15:38:16|3486.99
15:38:17|3486.66
15:38:19|3486.
15:38:20|3486.24
15:38:21|3486.15
15:38:22|3486.56
15:38:23|3486.32
15:38:25|3486.2
15:38:26|3485.61
15:38:26|3485.72
15:38:28|3485.56
15:38:29|3485.79
15:38:29|3486.92
15:38:31|3487.85
15:38:32|3488.66
15:38:32|3488.47
15:38:33|3488.76
15:38:35|3488.98
15:38:36|3488.88
15:38:36|3489.06
15:38:37|3488.97
15:38:38|3488.32
15:38:39|3488.48
15:38:40|3487.79
15:38:41|3487.95
15:38:42|3487.85
15:38:43|3488.14
15:38:44|3487.93
15:38:45|3488.72
15:38:46|3488.82
15:38:47|3488.64
15:38:48|3488.78
15:38:49|3488.36
15:38:50|3488.24
15:38:52|3488.05
15:38:52|3488.14
15:38:54|3488.63
15:38:56|3489.06
15:38:57|3488.4
15:38:58|3488.63
15:38:58|3488.61
15:39:00|3488.71
15:39:01|3488.21
15:39:02|3488.
15:39:03|3487.94
15:39:03|3488.07
15:39:05|3487.81
15:39:06|3487.5
15:39:07|3487.99
15:39:08|3487.86
15:39:09|3487.77
15:39:10|3487.86
15:39:11|3487.66
15:39:12|3487.46
15:39:13|3487.73
15:39:14|3488.
15:39:15|3486.3
15:39:16|3485.87
15:39:18|3485.79
15:39:18|3485.02
15:39:19|3484.78
15:39:20|3485.16
15:39:22|3485.31
15:39:24|3485.14
15:39:25|3485.3
15:39:25|3484.85
15:39:26|3484.57
15:39:27|3484.88
15:39:28|3485.38
15:39:29|3485.38
15:39:30|3485.44
15:39:31|3485.44
15:39:32|3485.26
15:39:33|3485.26
15:39:35|3485.5
15:39:36|3484.86
15:39:37|3484.8
15:39:38|3484.78
15:39:38|3485.3
15:39:40|3485.06
15:39:40|3485.06
15:39:42|3485.28
15:39:43|3485.53
15:39:44|3485.59
15:39:45|3485.56
15:39:46|3485.17
15:39:47|3485.83
15:39:48|3485.83
15:39:48|3485.44
15:39:51|3485.42
15:39:51|3485.18
15:39:52|3485.07
15:39:54|3484.67
15:39:56|3484.03
15:39:56|3483.8
15:39:58|3483.87
15:39:59|3484.05
15:40:00|3484.07
15:40:02|3483.89
15:40:03|3483.33
15:40:03|3483.36
15:40:05|3483.41
15:40:06|3483.25
15:40:07|3483.96
15:40:07|3483.84
15:40:10|3483.94
15:40:11|3483.69
15:40:12|3483.29
15:40:12|3483.22
15:40:14|3482.1
15:40:15|3482.25
15:40:16|3481.87
15:40:17|3482.57
15:40:18|3482.81
15:40:19|3483.24
15:40:20|3483.37
15:40:21|3483.82
15:40:23|3484.33
15:40:23|3484.
15:40:24|3484.14
15:40:25|3484.79
15:40:27|3484.5
15:40:27|3484.52
15:40:28|3484.82
15:40:30|3484.55
15:40:30|3484.68
15:40:32|3484.59
15:40:32|3484.38
15:40:33|3484.48
15:40:34|3484.34
15:40:35|3484.12
15:40:36|3484.5
15:40:37|3484.4
15:40:38|3484.22
15:40:40|3484.
15:40:41|3484.51
15:40:41|3484.53
15:40:42|3484.44
15:40:43|3484.55
15:40:45|3484.62
15:40:46|3484.44
15:40:47|3484.39
15:40:47|3484.55
15:40:48|3484.79
15:40:50|3484.83
15:40:51|3484.16
15:40:52|3483.97
15:40:53|3484.09
15:40:55|3484.31
15:40:56|3484.5
15:40:56|3484.37
15:40:58|3484.11
15:40:59|3484.12
15:40:59|3483.96
15:41:01|3483.76
15:41:02|3482.71
15:41:03|3482.92
15:41:04|3483.5
15:41:05|3483.27
15:41:06|3483.35
15:41:07|3483.2
15:41:08|3483.5
15:41:09|3483.27
15:41:10|3483.27
15:41:12|3482.65
15:41:13|3482.68
15:41:13|3482.8
15:41:15|3482.76
15:41:16|3482.98
15:41:17|3483.18
15:41:17|3482.8
15:41:19|3482.94
15:41:20|3482.63
15:41:21|3482.65
15:41:22|3483.06
15:41:23|3483.21
15:41:24|3483.25
15:41:25|3482.87
15:41:26|3482.37
15:41:27|3482.21
15:41:28|3482.39
15:41:29|3482.84
15:41:30|3481.9
15:41:31|3481.93
15:41:32|3481.88
15:41:33|3481.29
15:41:34|3480.46
15:41:35|3480.94
15:41:36|3480.59
15:41:36|3480.44
15:41:38|3480.81
15:41:39|3480.7
15:41:40|3480.59
15:41:41|3480.84
15:41:41|3480.59
15:41:42|3480.59
15:41:44|3481.3
15:41:46|3482.11
15:41:47|3482.5
15:41:47|3483.38
15:41:48|3482.53
15:41:49|3482.37
15:41:51|3481.85
15:41:51|3481.47
15:41:52|3481.
15:41:54|3481.
15:41:55|3481.21
15:41:57|3480.81
15:41:57|3481.15
15:41:59|3481.63
15:42:00|3481.56
15:42:01|3481.58
15:42:03|3481.65
15:42:03|3480.63
15:42:05|3480.79
15:42:05|3480.58
15:42:06|3480.4
15:42:08|3480.58
15:42:08|3480.99
15:42:10|3481.85
15:42:11|3481.59
15:42:11|3481.33
15:42:13|3481.19
15:42:13|3480.89
15:42:15|3481.13
15:42:16|3481.03
15:42:17|3481.5
15:42:17|3481.59
15:42:18|3480.99
15:42:20|3480.84
15:42:20|3480.72
15:42:21|3480.33
15:42:23|3480.55
15:42:24|3480.74
15:42:25|3480.54
15:42:25|3480.54
15:42:27|3480.59
15:42:28|3480.9
15:42:28|3480.93
15:42:30|3480.69
15:42:31|3480.69
15:42:32|3480.87
15:42:33|3480.58
15:42:34|3480.64
15:42:35|3480.
15:42:36|3480.04
15:42:37|3479.88
15:42:38|3479.84
15:42:39|3479.94
15:42:40|3479.89
15:42:41|3479.7
15:42:43|3479.25
15:42:43|3479.95
15:42:44|3480.43
15:42:45|3480.41
15:42:47|3480.34
15:42:47|3480.19
15:42:48|3479.65
15:42:49|3479.4
15:42:51|3479.36
15:42:52|3479.52
15:42:53|3479.53
15:42:54|3479.77
15:42:55|3479.69
15:42:57|3480.28
15:42:58|3480.
15:42:59|3479.97
15:43:00|3479.9
15:43:01|3479.64
15:43:03|3480.01
15:43:04|3480.03
15:43:05|3479.98
15:43:07|3479.95
15:43:07|3479.98
15:43:09|3479.9
15:43:10|3479.35
15:43:11|3478.92
15:43:12|3479.3
15:43:13|3479.13
15:43:14|3477.5
15:43:15|3477.59
15:43:16|3477.69
15:43:17|3477.97
15:43:18|3478.25
15:43:19|3478.25
15:43:20|3477.8
15:43:22|3478.13
15:43:23|3477.92
15:43:24|3477.79
15:43:25|3477.54
15:43:26|3477.51
15:43:27|3476.81
15:43:28|3475.99
15:43:29|3475.47
15:43:30|3475.1
15:43:31|3475.34
15:43:32|3475.02
15:43:33|3474.52
15:43:34|3474.32
15:43:35|3474.71
15:43:36|3475.25
15:43:37|3475.52
15:43:39|3474.59
15:43:39|3474.47
15:43:41|3474.36
15:43:41|3474.16
15:43:42|3474.21
15:43:43|3474.84
15:43:45|3474.83
15:43:45|3475.56
15:43:46|3475.23
15:43:47|3475.1
15:43:48|3474.95
15:43:49|3475.27
15:43:50|3475.27
15:43:51|3475.01
15:43:52|3474.78
15:43:53|3474.87
15:43:54|3474.99
15:43:55|3475.5
15:43:56|3475.54
15:43:58|3475.12
15:43:59|3475.07
15:43:59|3475.06
15:44:01|3474.56
15:44:03|3474.57
15:44:04|3473.3
15:44:05|3474.39
15:44:06|3474.8
15:44:07|3474.31
15:44:08|3474.12
15:44:09|3473.75
15:44:10|3474.03
15:44:12|3474.34
15:44:13|3473.96
15:44:14|3474.12
15:44:15|3474.76
15:44:16|3475.16
15:44:17|3475.21
15:44:18|3475.21
15:44:19|3475.13
15:44:20|3475.14
15:44:21|3475.22
15:44:23|3475.06
15:44:24|3475.02
15:44:24|3475.03
15:44:25|3474.6
15:44:27|3474.67
15:44:28|3474.54
15:44:29|3474.25
15:44:30|3474.35
15:44:31|3474.24
15:44:32|3474.94
15:44:32|3474.9
15:44:33|3474.2
15:44:34|3473.95
15:44:36|3473.64
15:44:36|3473.85
15:44:38|3473.85
15:44:39|3473.59
15:44:40|3473.26
15:44:41|3473.29
15:44:42|3473.21
15:44:43|3472.83
15:44:44|3472.75
15:44:45|3472.88
15:44:46|3472.89
15:44:46|3472.97
15:44:47|3472.96
15:44:48|3472.91
15:44:49|3472.95
15:44:51|3473.09
15:44:51|3473.7
15:44:53|3473.88
15:44:54|3473.78
15:44:55|3473.91
15:44:56|3473.93
15:44:57|3474.04
15:44:59|3473.83
15:45:00|3473.66
15:45:01|3473.83
15:45:02|3473.94
15:45:02|3473.89
15:45:04|3472.79
15:45:06|3473.2
15:45:06|3473.65
15:45:07|3473.84
15:45:08|3473.78
15:45:10|3473.55
15:45:11|3473.5
15:45:12|3473.55
15:45:13|3473.33
15:45:14|3472.88
15:45:15|3473.4
15:45:15|3473.58
15:45:16|3473.38
15:45:18|3473.13
15:45:18|3473.39
15:45:19|3473.37
15:45:21|3473.22
15:45:21|3472.66
15:45:23|3472.82
15:45:23|3472.89
15:45:25|3473.03
15:45:26|3473.18
15:45:26|3472.95
15:45:28|3473.2
15:45:29|3472.76
15:45:30|3473.2
15:45:31|3473.5
15:45:32|3473.86
15:45:33|3474.49
15:45:34|3475.
15:45:35|3475.5
15:45:36|3475.58
15:45:37|3476.05
15:45:38|3475.87
15:45:39|3476.2
15:45:40|3476.3
15:45:41|3476.92
15:45:42|3476.86
15:45:43|3477.05
15:45:45|3477.56
15:45:46|3478.14
15:45:46|3478.14
15:45:47|3478.44
15:45:49|3478.46
15:45:50|3478.66
15:45:50|3478.
15:45:51|3477.85
15:45:53|3477.44
15:45:53|3477.41
15:45:55|3477.28
15:45:55|3477.5
15:45:57|3477.49
15:45:58|3477.46
15:46:00|3476.83
15:46:01|3477.19
15:46:02|3476.78
15:46:02|3476.8
15:46:03|3476.72
15:46:05|3476.19
15:46:07|3475.78
15:46:07|3475.81
15:46:08|3475.54
15:46:09|3475.57
15:46:11|3475.65
15:46:12|3476.02
15:46:12|3476.21
15:46:13|3475.62
15:46:15|3475.47
15:46:15|3475.
15:46:17|3475.2
15:46:17|3474.97
15:46:19|3475.19
15:46:19|3475.1
15:46:20|3475.02
15:46:21|3474.18
15:46:22|3474.23
15:46:24|3473.86
15:46:24|3473.65
15:46:25|3473.55
15:46:26|3474.03
15:46:28|3474.
15:46:28|3474.
15:46:30|3474.28
15:46:30|3474.19
15:46:31|3474.81
15:46:33|3475.15
15:46:34|3475.2
15:46:34|3474.54
15:46:36|3474.41
15:46:37|3474.62
15:46:38|3474.81
15:46:39|3475.05
15:46:40|3474.97
15:46:42|3474.5
15:46:42|3474.74
15:46:43|3475.05
15:46:44|3475.03
15:46:45|3475.46
15:46:46|3475.24
15:46:47|3475.07
15:46:49|3474.3
15:46:49|3474.47
15:46:50|3474.38
15:46:51|3475.
15:46:52|3475.4
15:46:54|3475.36
15:46:54|3475.6
15:46:55|3475.58
15:46:57|3475.63
15:46:57|3475.69
15:46:58|3475.72
15:46:59|3475.65
15:47:01|3474.64
15:47:02|3474.46
15:47:02|3474.21
15:47:04|3474.43
15:47:05|3474.43
15:47:06|3474.81
15:47:07|3475.01
15:47:07|3474.99
15:47:09|3475.04
15:47:10|3475.07
15:47:11|3475.08
15:47:12|3474.88
15:47:13|3475.3
15:47:14|3475.57
15:47:15|3475.78
15:47:16|3476.03
15:47:17|3476.55
15:47:18|3477.32
15:47:19|3477.77
15:47:20|3477.78
15:47:21|3477.83
15:47:22|3477.41
15:47:23|3477.93
15:47:24|3478.
15:47:25|3478.04
15:47:26|3477.9
15:47:27|3478.49
15:47:28|3478.
15:47:29|3478.14
15:47:30|3478.13
15:47:31|3477.86
15:47:32|3477.81
15:47:33|3477.36
15:47:34|3477.87
15:47:35|3478.03
15:47:36|3477.97
15:47:38|3478.28
15:47:38|3478.28
15:47:39|3479.14
15:47:40|3479.22
15:47:42|3479.09
15:47:43|3478.77
15:47:44|3479.
15:47:45|3479.4
15:47:45|3479.11
15:47:47|3479.59
15:47:48|3478.95
15:47:49|3479.16
15:47:50|3479.01
15:47:51|3479.08
15:47:52|3479.
15:47:53|3478.93
15:47:55|3478.44
15:47:55|3478.55
15:47:56|3478.25
15:47:57|3478.19
15:47:59|3478.09
15:47:59|3477.9
15:48:01|3477.99
15:48:02|3477.54
15:48:04|3477.98
15:48:05|3478.09
15:48:05|3477.6
15:48:07|3477.59
15:48:08|3477.62
15:48:09|3477.54
15:48:09|3478.61
15:48:10|3478.46
15:48:12|3478.73
15:48:12|3478.73
15:48:14|3478.27
15:48:14|3478.49
15:48:16|3478.64
15:48:17|3478.77
15:48:18|3478.96
15:48:19|3478.82
15:48:20|3480.05
15:48:21|3480.21
15:48:22|3479.61
15:48:23|3479.7
15:48:24|3479.76
15:48:25|3480.23
15:48:26|3479.84
15:48:27|3480.68
15:48:28|3480.82
15:48:29|3481.31
15:48:30|3480.67
15:48:31|3481.03
15:48:33|3480.65
15:48:33|3480.88
15:48:34|3481.1
15:48:35|3481.26
15:48:36|3481.64
15:48:37|3481.45
15:48:38|3481.86
15:48:40|3481.45
15:48:40|3481.45
15:48:41|3481.6
15:48:43|3481.07
15:48:43|3481.28
15:48:44|3481.35
15:48:45|3480.66
15:48:46|3480.81
15:48:47|3480.55
15:48:48|3479.85
15:48:49|3479.79
15:48:50|3479.9
15:48:52|3479.58
15:48:52|3479.28
15:48:53|3479.25
15:48:55|3479.5
15:48:56|3478.98
15:48:56|3478.25
15:48:57|3478.22
15:48:58|3478.21
15:49:00|3477.64
15:49:00|3477.15
15:49:01|3476.42
15:49:03|3476.53
15:49:05|3476.64
15:49:05|3477.
15:49:07|3476.7
15:49:07|3476.74
15:49:09|3476.57
15:49:10|3476.38
15:49:11|3476.94
15:49:12|3476.14
15:49:13|3476.24
15:49:14|3475.94
15:49:15|3475.66
15:49:16|3475.43
15:49:17|3475.22
15:49:18|3475.55
15:49:19|3476.23
15:49:20|3476.55
15:49:21|3476.61
15:49:22|3476.12
15:49:23|3475.44
15:49:24|3475.15
15:49:25|3475.5
15:49:26|3475.81
15:49:27|3475.91
15:49:28|3476.29
15:49:29|3475.4
15:49:30|3475.17
15:49:31|3475.08
15:49:32|3474.6
15:49:33|3475.23
15:49:34|3475.07
15:49:35|3475.17
15:49:36|3475.24
15:49:37|3475.24
15:49:38|3475.24
15:49:39|3475.21
15:49:40|3475.48
15:49:41|3475.65
15:49:42|3475.31
15:49:43|3475.49
15:49:44|3475.43
15:49:45|3475.64
15:49:46|3475.81
15:49:48|3475.92
15:49:48|3476.02
15:49:49|3475.77
15:49:50|3475.5
15:49:52|3475.64
15:49:52|3475.69
15:49:53|3475.69
15:49:55|3475.45
15:49:56|3475.74
15:49:57|3475.61
15:49:58|3475.53
15:49:59|3475.81
15:49:59|3476.31
15:50:01|3477.
15:50:01|3476.55
15:50:03|3475.81
15:50:04|3475.46
15:50:04|3475.95
15:50:06|3475.59
15:50:07|3475.71
15:50:08|3475.71
15:50:09|3476.04
15:50:10|3475.5
15:50:11|3475.34
15:50:12|3475.77
15:50:13|3475.47
15:50:14|3475.1
15:50:15|3474.6
15:50:16|3475.23
15:50:17|3475.51
15:50:18|3475.03
15:50:19|3475.39
15:50:20|3475.34
15:50:21|3475.17
15:50:22|3475.43
15:50:23|3476.32
15:50:24|3477.08
15:50:25|3477.08
15:50:26|3476.65
15:50:27|3475.73
15:50:28|3475.25
15:50:29|3474.82
15:50:30|3475.02
15:50:31|3475.48
15:50:32|3475.68
15:50:33|3475.47
15:50:34|3475.22
15:50:35|3475.24
15:50:36|3475.13
15:50:37|3475.22
15:50:38|3475.5
15:50:39|3475.23
15:50:41|3477.
15:50:41|3476.6
15:50:42|3476.85
15:50:43|3477.36
15:50:44|3477.4
15:50:46|3476.8
15:50:47|3476.83
15:50:47|3476.83
15:50:48|3476.7
15:50:49|3476.6
15:50:50|3476.87
15:50:51|3476.97
15:50:52|3477.27
15:50:54|3476.73
15:50:54|3476.91
15:50:55|3476.7
15:50:57|3477.04
15:50:57|3476.71
15:50:58|3476.92
15:50:59|3476.73
15:51:00|3477.04
15:51:01|3477.04
15:51:02|3477.03
15:51:04|3477.04
15:51:05|3476.58
15:51:06|3476.54
15:51:08|3476.45
15:51:09|3476.3
15:51:11|3476.3
15:51:12|3477.1
15:51:13|3476.64
15:51:14|3476.64
15:51:15|3476.64
15:51:17|3476.64
15:51:17|3476.76
15:51:18|3476.86
15:51:19|3477.35
15:51:20|3476.57
15:51:21|3476.5
15:51:22|3476.59
15:51:24|3475.97
15:51:25|3475.47
15:51:25|3475.48
15:51:26|3475.72
15:51:27|3475.62
15:51:28|3475.67
15:51:30|3475.46
15:51:31|3475.32
15:51:32|3475.52
15:51:32|3475.35
15:51:33|3475.68
15:51:34|3475.63
15:51:36|3475.88
15:51:36|3475.8
15:51:37|3475.28
15:51:39|3475.79
15:51:39|3475.39
15:51:41|3475.68
15:51:41|3475.38
15:51:42|3475.29
15:51:43|3475.85
15:51:44|3475.78
15:51:45|3475.76
15:51:47|3476.35
15:51:47|3476.84
15:51:48|3477.18
15:51:49|3477.53
15:51:51|3478.21
15:51:52|3478.05
15:51:53|3478.63
15:51:54|3478.23
15:51:55|3478.15
15:51:56|3478.03
15:51:58|3477.73
15:51:59|3477.94
15:51:59|3477.93
15:52:00|3478.
15:52:01|3478.25
15:52:02|3478.58
15:52:03|3478.47
15:52:05|3478.47
15:52:06|3479.36
15:52:08|3479.64
15:52:09|3479.91
15:52:10|3479.3
15:52:11|3479.07
15:52:12|3478.93
15:52:13|3480.23
15:52:14|3480.5
15:52:15|3480.21
15:52:16|3479.84
15:52:17|3480.09
15:52:18|3480.02
15:52:19|3479.93
15:52:20|3479.94
15:52:20|3481.
15:52:21|3480.67
15:52:22|3480.84
15:52:24|3481.02
15:52:25|3481.2
15:52:26|3481.39
15:52:27|3481.73
15:52:28|3481.82
15:52:29|3482.81
15:52:30|3483.29
15:52:31|3483.15
15:52:32|3482.81
15:52:33|3482.63
15:52:34|3483.48
15:52:35|3484.08
15:52:36|3484.27
15:52:37|3483.74
15:52:38|3483.74
15:52:39|3483.55
15:52:40|3483.63
15:52:41|3483.5
15:52:43|3483.22
15:52:44|3483.02
15:52:44|3482.72
15:52:45|3482.83
15:52:46|3482.84
15:52:47|3482.69
15:52:48|3482.61
15:52:50|3482.48
15:52:51|3482.84
15:52:51|3482.95
15:52:53|3482.86
15:52:54|3482.75
15:52:54|3482.75
15:52:56|3482.75
15:52:57|3482.27
15:52:57|3482.41
15:52:58|3482.69
15:52:59|3482.63
15:53:00|3482.87
15:53:01|3482.58
15:53:02|3482.37
15:53:03|3481.76
15:53:05|3481.86
15:53:05|3481.91
15:53:07|3482.19
15:53:08|3481.83
15:53:08|3481.52
15:53:10|3481.46
15:53:10|3481.36
15:53:12|3480.52
15:53:13|3480.53
15:53:14|3480.82
15:53:15|3480.41
15:53:16|3480.43
15:53:17|3480.27
15:53:18|3481.13
15:53:19|3481.56
15:53:20|3481.43
15:53:22|3481.2
15:53:22|3481.25
15:53:24|3480.87
15:53:24|3480.8
15:53:26|3480.42
15:53:27|3480.51
15:53:27|3480.81
15:53:29|3480.47
15:53:29|3480.62
15:53:31|3481.
15:53:32|3480.98
15:53:32|3481.12
15:53:34|3481.
15:53:35|3480.84
15:53:36|3482.14
15:53:37|3482.14
15:53:38|3481.97
15:53:39|3481.91
15:53:40|3482.05
15:53:42|3481.87
15:53:42|3481.92
15:53:43|3481.91
15:53:44|3481.56
15:53:46|3481.56
15:53:46|3481.43
15:53:47|3481.04
15:53:48|3480.77
15:53:49|3481.03
15:53:50|3481.09
15:53:51|3480.88
15:53:52|3480.91
15:53:53|3480.75
15:53:54|3480.81
15:53:55|3480.83
15:53:57|3480.93
15:53:57|3480.93
15:53:58|3480.98
15:53:59|3480.74
15:54:00|3481.04
15:54:01|3481.15
15:54:02|3480.93
15:54:03|3480.82
15:54:04|3480.57
15:54:05|3480.49
15:54:06|3480.13
15:54:08|3481.06
15:54:09|3481.29
15:54:10|3481.47
15:54:11|3481.26
15:54:13|3481.76
15:54:14|3482.29
15:54:15|3482.95
15:54:16|3483.
15:54:17|3483.09
15:54:18|3482.93
15:54:19|3483.09
15:54:20|3483.52
15:54:21|3484.34
15:54:21|3484.52
15:54:23|3484.46
15:54:24|3484.26
15:54:25|3484.61
15:54:26|3484.13
15:54:27|3484.19
15:54:28|3483.99
15:54:29|3483.36
15:54:30|3483.81
15:54:31|3483.2
15:54:32|3483.2
15:54:33|3483.26
15:54:34|3483.28
15:54:35|3483.24
15:54:36|3483.39
15:54:37|3483.39
15:54:38|3483.5
15:54:39|3483.51
15:54:40|3483.38
15:54:41|3483.38
15:54:42|3483.2
15:54:43|3483.2
15:54:44|3483.29
15:54:45|3483.66
15:54:46|3483.51
15:54:47|3484.25
15:54:48|3483.91
15:54:49|3484.05
15:54:50|3484.
15:54:51|3483.57
15:54:52|3483.59
15:54:53|3483.34
15:54:54|3483.41
15:54:55|3483.54
15:54:56|3483.61
15:54:57|3483.49
15:54:59|3483.59
15:55:00|3483.96
15:55:00|3483.82
15:55:01|3483.53
15:55:03|3483.76
15:55:03|3483.12
15:55:04|3482.78
15:55:05|3482.52
15:55:07|3482.77
15:55:07|3482.41
15:55:09|3482.27
15:55:10|3482.57
15:55:11|3483.03
15:55:12|3483.13
15:55:14|3482.69
15:55:14|3482.51
15:55:16|3482.71
15:55:17|3482.79
15:55:17|3482.79
15:55:19|3482.91
15:55:20|3483.21
15:55:21|3483.29
15:55:22|3483.07
15:55:23|3484.62
15:55:24|3484.03
15:55:26|3483.72
15:55:26|3484.49
15:55:27|3484.07
15:55:29|3483.92
15:55:31|3484.54
15:55:32|3484.33
15:55:32|3483.98
15:55:34|3484.42
15:55:35|3484.68
15:55:36|3484.31
15:55:37|3484.56
15:55:38|3483.98
15:55:39|3484.41
15:55:40|3484.34
15:55:41|3483.5
15:55:42|3483.4
15:55:43|3483.26
15:55:44|3483.26
15:55:45|3483.
15:55:46|3483.
15:55:47|3482.84
15:55:48|3483.11
15:55:50|3482.99
15:55:51|3483.18
15:55:51|3483.44
15:55:53|3483.26
15:55:53|3483.26
15:55:54|3483.65
15:55:55|3484.02
15:55:56|3483.99
15:55:57|3483.99
15:55:58|3483.67
15:55:59|3483.44
15:56:00|3483.82
15:56:01|3483.59
15:56:03|3483.51
15:56:03|3483.69
15:56:04|3483.95
15:56:05|3483.95
15:56:06|3484.1
15:56:07|3484.34
15:56:09|3483.61
15:56:11|3483.77
15:56:12|3483.83
15:56:13|3483.71
15:56:15|3483.66
15:56:16|3483.68
15:56:17|3483.79
15:56:18|3483.15
15:56:19|3482.87
15:56:20|3482.64
15:56:21|3482.7
15:56:22|3482.49
15:56:23|3482.26
15:56:25|3482.58
15:56:25|3482.58
15:56:27|3482.69
15:56:27|3482.41
15:56:29|3482.29
15:56:29|3482.48
15:56:30|3482.6
15:56:31|3482.73
15:56:33|3483.11
15:56:33|3483.2
15:56:34|3483.16
15:56:35|3483.08
15:56:36|3482.99
15:56:38|3482.51
15:56:39|3482.46
15:56:40|3481.8
15:56:41|3481.5
15:56:41|3481.97
15:56:42|3482.23
15:56:44|3482.67
15:56:44|3482.85
15:56:45|3482.82
15:56:47|3482.83
15:56:47|3482.69
15:56:48|3482.86
15:56:49|3482.86
15:56:50|3483.07
15:56:52|3483.65
15:56:53|3483.69
15:56:54|3483.89
15:56:55|3483.56
15:56:56|3483.91
15:56:56|3484.05
15:56:58|3483.92
15:57:00|3483.61
15:57:00|3483.51
15:57:01|3482.89
15:57:02|3483.16
15:57:03|3482.92
15:57:04|3482.91
15:57:06|3483.02
15:57:06|3482.97
15:57:07|3482.79
15:57:08|3482.41
15:57:10|3482.6
15:57:11|3482.63
15:57:12|3482.7
15:57:13|3482.45
15:57:14|3482.5
15:57:15|3482.32
15:57:17|3482.71
15:57:18|3481.85
15:57:18|3481.61
15:57:20|3481.38
15:57:21|3481.34
15:57:22|3481.26
15:57:23|3481.51
15:57:24|3480.82
15:57:25|3480.81
15:57:26|3480.72
15:57:27|3480.68
15:57:28|3480.77
15:57:29|3481.14
15:57:30|3481.12
15:57:31|3481.12
15:57:32|3480.99
15:57:33|3480.64
15:57:34|3481.07
15:57:35|3481.45
15:57:36|3481.65
15:57:37|3481.55
15:57:38|3481.42
15:57:40|3481.73
15:57:40|3481.93
15:57:42|3481.15
15:57:43|3481.17
15:57:43|3481.16
15:57:46|3481.65
15:57:47|3481.57
15:57:48|3482.12
15:57:49|3481.87
15:57:49|3481.79
15:57:51|3482.05
15:57:51|3481.62
15:57:52|3481.4
15:57:53|3481.66
15:57:55|3481.59
15:57:56|3481.66
15:57:57|3481.51
15:57:58|3482.09
15:57:59|3482.
15:58:00|3482.33
15:58:01|3481.83
15:58:02|3482.22
15:58:03|3482.39
15:58:05|3482.28
15:58:05|3481.77
15:58:07|3482.32
15:58:07|3481.89
15:58:09|3481.97
15:58:09|3481.95
15:58:12|3481.79
15:58:13|3482.57
15:58:14|3482.58
15:58:15|3483.24
15:58:17|3483.8
15:58:18|3483.37
15:58:19|3483.23
15:58:20|3483.3
15:58:21|3483.07
15:58:22|3483.14
15:58:23|3482.71
15:58:24|3482.15
15:58:25|3481.78
15:58:26|3481.5
15:58:28|3481.85
15:58:29|3481.86
15:58:30|3481.69
15:58:31|3481.37
15:58:32|3481.38
15:58:34|3481.39
15:58:35|3481.54
15:58:35|3481.16
15:58:37|3481.
15:58:38|3480.95
15:58:39|3480.81
15:58:40|3480.71
15:58:41|3480.78
15:58:42|3480.6
15:58:44|3480.53
15:58:45|3480.65
15:58:45|3480.6
15:58:47|3480.79
15:58:48|3480.57
15:58:49|3480.59
15:58:50|3481.03
15:58:52|3481.09
15:58:53|3481.07
15:58:54|3481.07
15:58:54|3481.38
15:58:56|3481.2
15:58:57|3481.04
15:58:58|3481.32
15:58:59|3480.96
15:59:00|3481.13
15:59:01|3481.19
15:59:02|3480.96
15:59:03|3481.03
15:59:05|3481.27
15:59:05|3480.93
15:59:06|3480.99
15:59:08|3481.36
15:59:09|3481.22
15:59:10|3481.17
15:59:13|3481.47
15:59:15|3481.26
15:59:16|3481.26
15:59:16|3481.26
15:59:18|3481.2
15:59:19|3481.
15:59:19|3480.53
15:59:21|3480.5
15:59:22|3480.5
15:59:22|3480.5
15:59:23|3480.87
15:59:24|3480.67
15:59:25|3480.76
15:59:27|3480.74
15:59:27|3480.52
15:59:29|3480.75
15:59:30|3480.71
15:59:31|3480.71
15:59:32|3480.66
15:59:33|3480.58
15:59:34|3480.07
15:59:35|3480.38
15:59:36|3480.15
15:59:37|3480.73
15:59:38|3481.02
15:59:40|3480.94
15:59:40|3481.62
15:59:42|3482.1
15:59:42|3481.76
15:59:43|3481.95
15:59:45|3482.02
15:59:46|3482.07
15:59:46|3482.38
15:59:47|3482.41
15:59:49|3482.21
15:59:49|3482.18
15:59:51|3482.23
15:59:52|3482.04
15:59:53|3482.26
15:59:54|3482.16
15:59:55|3482.14
15:59:56|3482.01
15:59:57|3481.91
15:59:58|3481.67
15:59:59|3481.47
16:00:00|3481.48
16:00:01|3481.61
16:00:02|3481.55
16:00:04|3481.71
16:00:05|3481.53
16:00:07|3480.4
16:00:07|3480.08
16:00:08|3480.27
16:00:10|3479.9
16:00:10|3479.66
16:00:12|3479.3
16:00:14|3479.95
16:00:14|3480.59
16:00:15|3481.51
16:00:17|3481.17
16:00:18|3481.19
16:00:19|3481.33
16:00:23|3482.03
16:00:24|3482.05
16:00:25|3481.85
16:00:26|3482.24
16:00:28|3482.39
16:00:29|3482.44
16:00:30|3482.47
16:00:31|3481.99
16:00:32|3481.68
16:00:33|3481.99
16:00:34|3482.19
16:00:34|3482.68
16:00:35|3482.77
16:00:37|3482.95
16:00:37|3482.96
16:00:39|3482.93
16:00:40|3482.89
16:00:41|3482.37
16:00:42|3482.23
16:00:43|3481.98
16:00:44|3482.
16:00:45|3482.35
16:00:46|3482.68
16:00:47|3482.2
16:00:48|3482.25
16:00:49|3482.
16:00:50|3481.86
16:00:51|3482.11
16:00:51|3482.11
16:00:53|3482.01
16:00:54|3482.5
16:00:55|3482.35
16:00:56|3482.69
16:00:57|3482.69
16:00:58|3482.78
16:00:59|3483.27
16:01:00|3483.31
16:01:01|3483.45
16:01:02|3483.51
16:01:03|3483.68
16:01:04|3483.73
16:01:05|3483.99
16:01:06|3483.65
16:01:07|3483.5
16:01:08|3483.56
16:01:09|3483.42
16:01:10|3483.27
16:01:11|3482.68
16:01:12|3482.03
16:01:13|3481.45
16:01:14|3481.48
16:01:16|3482.02
16:01:17|3482.16
16:01:17|3481.42
16:01:19|3482.02
16:01:20|3481.41
16:01:21|3480.2
16:01:22|3479.95
16:01:23|3479.71
16:01:24|3479.28
16:01:25|3478.81
16:01:26|3479.19
16:01:27|3478.78
16:01:28|3478.41
16:01:29|3478.65
16:01:30|3477.68
16:01:31|3479.28
16:01:33|3480.44
16:01:33|3481.4
16:01:35|3481.45
16:01:35|3480.99
16:01:36|3481.36
16:01:37|3481.37
16:01:38|3480.7
16:01:40|3480.79
16:01:40|3481.4
16:01:41|3480.92
16:01:42|3480.19
16:01:43|3480.01
16:01:44|3479.2
16:01:46|3479.02
16:01:46|3478.88
16:01:47|3478.1
16:01:48|3478.12
16:01:49|3478.77
16:01:50|3479.
16:01:51|3478.88
16:01:52|3478.68
16:01:53|3478.68
16:01:54|3478.3
16:01:55|3478.18
16:01:57|3477.98
16:01:57|3477.68
16:01:58|3478.06
16:01:59|3478.31
16:02:00|3477.55
16:02:01|3477.59
16:02:02|3477.16
16:02:04|3477.14
16:02:05|3477.34
16:02:06|3476.5
16:02:07|3476.72
16:02:08|3476.9
16:02:09|3477.07
16:02:10|3476.78
16:02:11|3476.56
16:02:12|3476.61
16:02:13|3476.71
16:02:14|3476.57
16:02:15|3476.83
16:02:16|3476.5
16:02:17|3476.09
16:02:19|3476.19
16:02:19|3475.56
16:02:20|3476.26
16:02:22|3475.89
16:02:23|3475.56
16:02:25|3475.81
16:02:25|3475.54
16:02:26|3476.02
16:02:27|3475.91
16:02:28|3475.5
16:02:30|3475.43
16:02:30|3475.59
16:02:31|3475.59
16:02:33|3475.72
16:02:34|3475.58
16:02:35|3475.51
16:02:36|3476.25
16:02:37|3476.72
16:02:38|3476.9
16:02:40|3476.23
16:02:40|3476.57
16:02:41|3476.4
16:02:42|3475.83
16:02:44|3475.66
16:02:44|3476.02
16:02:45|3476.12
16:02:47|3476.78
16:02:47|3476.
16:02:48|3476.25
16:02:50|3475.07
16:02:51|3475.39
16:02:52|3475.19
16:02:53|3475.38
16:02:54|3475.48
16:02:55|3475.71
16:02:56|3476.
16:02:57|3475.88
16:02:58|3475.79
16:02:59|3475.63
16:03:00|3475.58
16:03:02|3475.66
16:03:02|3475.75
16:03:03|3475.56
16:03:04|3475.91
16:03:05|3476.19
16:03:06|3476.41
16:03:08|3476.45
16:03:08|3476.09
16:03:09|3475.72
16:03:11|3475.92
16:03:11|3475.73
16:03:12|3475.89
16:03:14|3476.11
16:03:14|3476.12
16:03:15|3475.86
16:03:16|3476.34
16:03:18|3477.54
16:03:19|3478.68
16:03:20|3478.58
16:03:21|3479.19
16:03:22|3479.43
16:03:23|3479.56
16:03:25|3479.91
16:03:25|3479.9
16:03:27|3480.33
16:03:28|3480.19
16:03:28|3479.96
16:03:30|3479.55
16:03:31|3479.68
16:03:31|3480.45
16:03:33|3480.68
16:03:34|3480.6
16:03:35|3480.29
16:03:36|3480.78
16:03:37|3481.19
16:03:38|3481.43
16:03:39|3481.73
16:03:40|3481.72
16:03:41|3481.67
16:03:42|3481.68
16:03:43|3481.67
16:03:44|3482.25
16:03:45|3482.77
16:03:46|3483.15
16:03:47|3483.09
16:03:48|3483.06
16:03:50|3484.31
16:03:51|3484.27
16:03:52|3483.58
16:03:52|3483.62
16:03:54|3483.28
16:03:55|3483.42
16:03:55|3483.6
16:03:56|3483.96
16:03:58|3483.99
16:03:59|3483.88
16:03:59|3484.28
16:04:00|3483.87
16:04:02|3483.77
16:04:02|3483.32
16:04:04|3482.7
16:04:04|3482.38
16:04:06|3483.14
16:04:06|3482.86
16:04:08|3482.41
16:04:08|3482.14
16:04:09|3482.26
16:04:10|3482.14
16:04:11|3482.45
16:04:13|3483.05
16:04:13|3483.84
16:04:15|3483.26
16:04:15|3482.64
16:04:18|3483.08
16:04:18|3482.55
16:04:19|3483.64
16:04:21|3482.83
16:04:21|3482.8
16:04:24|3482.03
16:04:25|3481.76
16:04:25|3482.06
16:04:27|3483.04
16:04:27|3482.84
16:04:29|3482.84
16:04:30|3483.12
16:04:31|3483.21
16:04:32|3483.73
16:04:33|3483.5
16:04:34|3483.69
16:04:35|3483.66
16:04:36|3484.16
16:04:37|3484.45
16:04:38|3485.38
16:04:40|3486.8
16:04:40|3486.6
16:04:41|3486.81
16:04:42|3487.23
16:04:44|3487.05
16:04:45|3486.52
16:04:45|3486.38
16:04:46|3486.3
16:04:48|3486.39
16:04:49|3486.64
16:04:49|3486.47
16:04:51|3486.24
16:04:51|3487.
16:04:52|3486.9
16:04:53|3486.46
16:04:54|3485.97
16:04:56|3486.24
16:04:57|3485.21
16:04:58|3484.46
16:04:59|3484.39
16:05:00|3484.42
16:05:01|3484.31
16:05:02|3484.39
16:05:03|3484.04
16:05:04|3483.49
16:05:05|3484.77
16:05:06|3484.34
16:05:08|3484.69
16:05:09|3484.69
16:05:09|3485.07
16:05:10|3485.46
16:05:11|3485.43
16:05:12|3486.
16:05:14|3486.26
16:05:15|3486.58
16:05:16|3486.43
16:05:16|3486.8
16:05:18|3486.86
16:05:19|3487.07
16:05:20|3486.66
16:05:22|3486.72
16:05:22|3487.04
16:05:24|3487.16
16:05:25|3487.3
16:05:27|3487.09
16:05:28|3487.
16:05:29|3487.52
16:05:30|3487.67
16:05:31|3487.17
16:05:32|3487.4
16:05:33|3487.
16:05:33|3486.87
16:05:35|3486.96
16:05:36|3487.13
16:05:37|3487.11
16:05:38|3486.96
16:05:39|3486.97
16:05:41|3487.07
16:05:41|3487.32
16:05:42|3487.49
16:05:43|3487.73
16:05:45|3487.45
16:05:46|3487.27
16:05:46|3486.78
16:05:47|3486.6
16:05:49|3486.75
16:05:49|3486.2
16:05:50|3485.76
16:05:52|3486.74
16:05:52|3486.42
16:05:53|3487.22
16:05:55|3486.94
16:05:56|3486.94
16:05:57|3487.31
16:05:57|3487.22
16:05:58|3487.22
16:05:59|3487.34
16:06:01|3486.67
16:06:02|3486.49
16:06:02|3486.16
16:06:04|3485.32
16:06:05|3485.42
16:06:06|3484.09
16:06:08|3483.01
16:06:08|3482.4
16:06:09|3483.82
16:06:10|3483.77
16:06:11|3484.13
16:06:13|3483.93
16:06:14|3483.22
16:06:14|3482.91
16:06:15|3483.33
16:06:17|3483.3
16:06:18|3483.22
16:06:20|3484.34
16:06:20|3484.13
16:06:22|3482.88
16:06:23|3482.89
16:06:23|3482.81
16:06:25|3482.62
16:06:26|3482.59
16:06:27|3482.68
16:06:27|3483.19
16:06:29|3482.99
16:06:30|3482.71
16:06:31|3482.9
16:06:32|3482.86
16:06:33|3482.38
16:06:35|3482.34
16:06:36|3482.44
16:06:36|3481.82
16:06:37|3480.98
16:06:38|3481.4
16:06:40|3481.98
16:06:40|3482.
16:06:41|3482.22
16:06:42|3482.24
16:06:43|3482.44
16:06:45|3482.2
16:06:46|3482.3
16:06:47|3482.24
16:06:48|3482.54
16:06:49|3482.56
16:06:50|3483.36
16:06:51|3482.81
16:06:52|3483.13
16:06:53|3482.75
16:06:54|3482.63
16:06:55|3482.33
16:06:56|3482.
16:06:57|3481.98
16:06:58|3481.62
16:06:59|3481.52
16:07:00|3481.54
16:07:01|3481.29
16:07:02|3481.37
16:07:03|3480.87
16:07:04|3481.02
16:07:05|3482.43
16:07:06|3482.49
16:07:07|3482.69
16:07:08|3482.75
16:07:09|3482.11
16:07:10|3482.13
16:07:11|3482.15
16:07:12|3482.47
16:07:13|3482.61
16:07:14|3482.48
16:07:15|3482.36
16:07:16|3482.12
16:07:17|3482.23
16:07:18|3481.75
16:07:19|3481.69
16:07:20|3481.7
16:07:22|3481.85
16:07:23|3481.45
16:07:24|3480.66
16:07:26|3481.22
16:07:26|3481.22
16:07:28|3481.5
16:07:29|3481.07
16:07:30|3481.99
16:07:31|3482.88
16:07:32|3482.74
16:07:33|3482.87
16:07:34|3483.32
16:07:35|3483.44
16:07:36|3483.73
16:07:37|3483.92
16:07:38|3483.98
16:07:39|3484.09
16:07:40|3484.05
16:07:41|3483.97
16:07:42|3483.77
16:07:43|3484.05
16:07:44|3484.24
16:07:45|3483.85
16:07:46|3483.89
16:07:47|3484.01
16:07:48|3484.
16:07:49|3484.
16:07:50|3483.31
16:07:52|3483.56
16:07:52|3483.27
16:07:54|3483.13
16:07:54|3482.85
16:07:55|3482.79
16:07:57|3482.35
16:07:57|3482.76
16:07:58|3482.87
16:08:00|3482.41
16:08:01|3481.92
16:08:01|3482.04
16:08:03|3481.5
16:08:04|3481.8
16:08:04|3481.8
16:08:05|3481.87
16:08:07|3481.81
16:08:08|3481.84
16:08:09|3481.86
16:08:09|3481.46
16:08:11|3481.52
16:08:12|3481.84
16:08:13|3481.81
16:08:14|3481.96
16:08:15|3482.18
16:08:16|3482.43
16:08:17|3482.01
16:08:18|3482.01
16:08:19|3482.12
16:08:20|3482.41
16:08:21|3483.14
16:08:23|3483.39
16:08:24|3483.94
16:08:26|3483.94
16:08:26|3483.69
16:08:27|3483.8
16:08:28|3483.9
16:08:29|3483.47
16:08:31|3483.6
16:08:32|3483.47
16:08:33|3483.56
16:08:33|3483.76
16:08:35|3483.96
16:08:35|3483.85
16:08:37|3483.35
16:08:38|3483.07
16:08:40|3482.86
16:08:40|3483.14
16:08:42|3483.14
16:08:42|3483.42
16:08:43|3483.42
16:08:44|3483.23
16:08:45|3483.5
16:08:46|3483.79
16:08:47|3484.19
16:08:49|3484.5
16:08:49|3484.8
16:08:51|3484.49
16:08:51|3484.44
16:08:52|3484.32
16:08:54|3484.17
16:08:55|3483.61
16:08:55|3483.53
16:08:56|3483.5
16:08:57|3483.5
16:08:58|3483.5
16:08:59|3483.37
16:09:00|3483.5
16:09:01|3483.72
16:09:02|3483.65
16:09:03|3483.51
16:09:05|3484.42
16:09:06|3484.03
16:09:06|3484.42
16:09:07|3484.32
16:09:08|3484.46
16:09:09|3484.36
16:09:11|3484.48
16:09:11|3484.26
16:09:13|3484.47
16:09:13|3485.1
16:09:14|3484.88
16:09:15|3485.3
16:09:16|3485.52
16:09:17|3486.37
16:09:18|3486.32
16:09:19|3486.17
16:09:20|3486.26
16:09:22|3486.27
16:09:22|3486.07
16:09:23|3485.96
16:09:24|3485.96
16:09:26|3486.12
16:09:27|3485.98
16:09:28|3486.
16:09:29|3485.88
16:09:30|3485.72
16:09:31|3485.64
16:09:32|3485.
16:09:34|3484.85
16:09:35|3484.5
16:09:35|3484.5
16:09:37|3484.62
16:09:37|3484.65
16:09:39|3485.27
16:09:40|3485.24
16:09:41|3485.85
16:09:41|3485.58
16:09:42|3485.65
16:09:43|3485.75
16:09:45|3485.93
16:09:46|3485.93
16:09:47|3486.02
16:09:48|3486.02
16:09:49|3485.94
16:09:49|3485.93
16:09:51|3485.15
16:09:52|3485.21
16:09:53|3484.88
16:09:54|3484.61
16:09:54|3487.23
16:09:56|3487.25
16:09:57|3486.91
16:09:57|3486.67
16:09:59|3486.83
16:10:00|3486.57
16:10:01|3486.31
16:10:02|3486.48
16:10:04|3486.64
16:10:04|3486.47
16:10:07|3486.35
16:10:07|3486.41
16:10:08|3486.35
16:10:10|3486.
16:10:10|3485.4
16:10:11|3485.7
16:10:12|3485.92
16:10:13|3486.1
16:10:15|3486.43
16:10:16|3486.59
16:10:17|3487.08
16:10:19|3487.08
16:10:19|3487.34
16:10:20|3487.22
16:10:21|3486.84
16:10:23|3486.81
16:10:24|3486.74
16:10:25|3486.66
16:10:26|3486.76
16:10:27|3486.64
16:10:27|3486.91
16:10:29|3486.83
16:10:30|3486.74
16:10:31|3486.74
16:10:32|3487.06
16:10:33|3487.06
16:10:35|3485.26
16:10:36|3485.01
16:10:36|3484.83
16:10:37|3484.51
16:10:39|3484.4
16:10:40|3484.85
16:10:40|3485.27
16:10:41|3485.72
16:10:43|3485.65
16:10:43|3485.59
16:10:45|3484.96
16:10:46|3484.8
16:10:46|3484.72
16:10:47|3484.96
16:10:49|3485.34
16:10:49|3485.27
16:10:50|3485.09
16:10:52|3486.34
16:10:52|3486.25
16:10:54|3486.31
16:10:55|3486.12
16:10:55|3487.16
16:10:57|3486.85
16:10:58|3486.74
16:10:59|3486.86
16:11:00|3487.02
16:11:01|3486.98
16:11:02|3486.67
16:11:03|3486.67
16:11:04|3486.89
16:11:05|3486.88
16:11:06|3486.87
16:11:07|3486.92
16:11:08|3487.09
16:11:09|3487.29
16:11:10|3488.
16:11:11|3488.34
16:11:12|3488.34
16:11:13|3489.02
16:11:14|3488.69
16:11:15|3488.62
16:11:16|3488.47
16:11:17|3488.5
16:11:19|3488.18
16:11:19|3488.15
16:11:20|3487.86
16:11:21|3487.61
16:11:22|3487.8
16:11:25|3487.79
16:11:26|3487.96
16:11:26|3487.94
16:11:29|3488.12
16:11:30|3488.73
16:11:31|3489.
16:11:31|3489.
16:11:32|3488.61
16:11:34|3488.65
16:11:34|3488.75
16:11:36|3488.85
16:11:37|3488.83
16:11:37|3488.66
16:11:38|3488.62
16:11:39|3489.14
16:11:40|3488.93
16:11:42|3489.17
16:11:43|3489.27
16:11:43|3489.37
16:11:45|3489.6
16:11:46|3489.57
16:11:46|3489.4
16:11:48|3489.56
16:11:50|3489.19
16:11:50|3489.31
16:11:51|3489.27
16:11:52|3489.49
16:11:54|3489.85
16:11:55|3490.37
16:11:55|3490.39
16:11:56|3490.13
16:11:58|3490.
16:11:58|3489.47
16:11:59|3489.64
16:12:00|3489.85
16:12:01|3489.41
16:12:02|3489.37
16:12:04|3489.34
16:12:04|3489.93
16:12:06|3489.81
16:12:06|3489.47
16:12:07|3489.55
16:12:08|3489.6
16:12:09|3489.68
16:12:11|3489.8
16:12:11|3489.64
16:12:12|3489.55
16:12:14|3489.59
16:12:15|3489.72
16:12:15|3489.31
16:12:17|3489.25
16:12:18|3488.87
16:12:19|3488.89
16:12:20|3488.89
16:12:21|3488.49
16:12:22|3488.53
16:12:23|3488.32
16:12:24|3488.3
16:12:26|3488.41
16:12:27|3487.99
16:12:28|3488.02
16:12:29|3487.83
16:12:31|3487.93
16:12:32|3487.85
16:12:33|3486.75
16:12:34|3486.39
16:12:35|3486.22
16:12:36|3485.86
16:12:37|3485.32
16:12:38|3485.38
16:12:39|3485.08
16:12:40|3485.46
16:12:41|3485.75
16:12:42|3485.61
16:12:43|3485.83
16:12:43|3485.13
16:12:46|3485.23
16:12:46|3485.07
16:12:48|3485.07
16:12:48|3485.
16:12:49|3485.36
16:12:50|3485.58
16:12:51|3485.94
16:12:53|3485.71
16:12:53|3485.65
16:12:55|3485.65
16:12:56|3485.81
16:12:57|3485.44
16:12:57|3485.33
16:12:59|3484.97
16:13:00|3485.29
16:13:01|3485.27
16:13:02|3484.43
16:13:03|3483.22
16:13:04|3483.79
16:13:06|3483.71
16:13:06|3484.12
16:13:08|3484.64
16:13:08|3484.53
16:13:09|3484.09
16:13:11|3484.08
16:13:11|3483.63
16:13:13|3483.89
16:13:13|3483.38
16:13:14|3482.76
16:13:15|3482.2
16:13:17|3482.46
16:13:17|3482.32
16:13:18|3481.81
16:13:19|3482.24
16:13:20|3482.31
16:13:22|3481.96
16:13:22|3481.99
16:13:24|3482.22
16:13:25|3482.49
16:13:27|3482.37
16:13:28|3482.36
16:13:29|3482.45
16:13:30|3482.44
16:13:31|3482.83
16:13:31|3482.61
16:13:32|3482.25
16:13:33|3482.14
16:13:34|3482.01
16:13:36|3481.97
16:13:36|3482.23
16:13:37|3481.55
16:13:39|3481.33
16:13:39|3481.22
16:13:41|3481.64
16:13:41|3481.79
16:13:43|3481.73
16:13:44|3481.65
16:13:45|3482.06
16:13:46|3481.85
16:13:46|3481.74
16:13:48|3482.39
16:13:49|3482.59
16:13:50|3482.23
16:13:51|3482.21
16:13:52|3482.02
16:13:53|3482.25
16:13:54|3482.17
16:13:55|3481.96
16:13:56|3481.97
16:13:57|3481.69
16:13:58|3481.59
16:13:59|3481.68
16:14:00|3481.57
16:14:01|3481.38
16:14:02|3481.51
16:14:03|3480.77
16:14:05|3480.96
16:14:05|3481.11
16:14:06|3481.32
16:14:08|3481.26
16:14:08|3481.27
16:14:10|3481.63
16:14:10|3481.76
16:14:11|3481.22
16:14:13|3480.6
16:14:13|3480.74
16:14:14|3481.03
16:14:15|3481.01
16:14:17|3480.95
16:14:18|3481.11
16:14:18|3481.11
16:14:19|3480.89
16:14:20|3481.4
16:14:21|3481.4
16:14:22|3481.16
16:14:24|3481.32
16:14:25|3481.8
16:14:26|3481.99
16:14:27|3482.
16:14:29|3482.25
16:14:30|3482.19
16:14:32|3482.35
16:14:32|3482.35
16:14:34|3482.11
16:14:35|3482.22
16:14:35|3481.66
16:14:37|3481.57
16:14:38|3481.4
16:14:39|3481.39
16:14:40|3481.5
16:14:41|3481.51
16:14:42|3481.36
16:14:43|3481.24
16:14:44|3480.82
16:14:46|3480.94
16:14:46|3480.86
16:14:47|3480.83
16:14:49|3480.66
16:14:50|3480.76
16:14:50|3480.68
16:14:52|3480.63
16:14:53|3480.6
16:14:53|3480.64
16:14:55|3480.73
16:14:56|3480.94
16:14:57|3480.94
16:14:58|3480.67
16:14:59|3481.
16:15:00|3480.77
16:15:01|3480.59
16:15:02|3480.64
16:15:03|3480.31
16:15:04|3481.65
16:15:06|3481.66
16:15:08|3481.98
16:15:08|3482.07
16:15:09|3481.94
16:15:10|3481.49
16:15:12|3481.31
16:15:14|3481.39
16:15:14|3481.39
16:15:15|3480.66
16:15:16|3480.59
16:15:17|3480.34
16:15:19|3479.39
16:15:20|3478.67
16:15:21|3479.25
16:15:22|3479.38
16:15:23|3479.68
16:15:25|3479.36
16:15:26|3478.92
16:15:27|3478.91
16:15:28|3478.92
16:15:30|3479.12
16:15:31|3479.33
16:15:32|3479.27
16:15:33|3479.42
16:15:34|3479.29
16:15:35|3479.53
16:15:36|3479.78
16:15:38|3479.5
16:15:38|3479.08
16:15:39|3479.44
16:15:42|3480.
16:15:43|3480.05
16:15:44|3480.15
16:15:45|3480.08
16:15:46|3480.41
16:15:47|3480.84
16:15:48|3480.63
16:15:49|3481.04
16:15:50|3480.37
16:15:51|3480.05
16:15:52|3480.17
16:15:53|3480.43
16:15:55|3481.05
16:15:55|3480.81
16:15:57|3480.6
16:15:58|3480.6
16:15:58|3480.84
16:16:00|3480.97
16:16:01|3480.96
16:16:02|3480.5
16:16:03|3479.94
16:16:04|3480.01
16:16:05|3479.7
16:16:06|3479.65
16:16:07|3479.35
16:16:08|3478.58
16:16:09|3478.4
16:16:11|3478.
16:16:13|3478.27
16:16:14|3478.49
16:16:14|3478.3
16:16:16|3477.79
16:16:17|3477.54
16:16:17|3477.63
16:16:18|3477.57
16:16:19|3477.58
16:16:21|3477.16
16:16:22|3477.76
16:16:24|3477.78
16:16:25|3477.48
16:16:26|3477.14
16:16:27|3477.48
16:16:28|3477.46
16:16:28|3477.14
16:16:29|3477.05
16:16:31|3477.22
16:16:31|3476.64
16:16:33|3476.55
16:16:34|3476.55
16:16:35|3476.43
16:16:36|3476.81
16:16:38|3476.83
16:16:40|3476.97
16:16:41|3477.5
16:16:43|3477.31
16:16:44|3477.33
16:16:46|3477.23
16:16:47|3477.2
16:16:48|3477.2
16:16:49|3477.16
16:16:50|3476.72
16:16:51|3476.49
16:16:52|3476.55
16:16:53|3476.85
16:16:54|3477.04
16:16:54|3476.78
16:16:56|3477.01
16:16:57|3477.01
16:16:58|3477.52
16:16:59|3477.52
16:17:00|3476.78
16:17:01|3476.84
16:17:02|3476.46
16:17:03|3476.47
16:17:05|3476.42
16:17:05|3476.7
16:17:06|3476.74
16:17:08|3476.79
16:17:08|3476.39
16:17:10|3476.14
16:17:10|3475.32
16:17:12|3474.93
16:17:13|3475.32
16:17:14|3475.41
16:17:15|3475.13
16:17:16|3475.71
16:17:17|3476.47
16:17:19|3476.78
16:17:20|3476.22
16:17:20|3476.73
16:17:22|3476.9
16:17:22|3476.5
16:17:24|3476.06
16:17:25|3475.44
16:17:26|3474.95
16:17:28|3474.89
16:17:29|3474.6
16:17:29|3474.64
16:17:31|3474.27
16:17:32|3474.44
16:17:33|3474.12
16:17:34|3474.31
16:17:34|3474.35
16:17:36|3474.63
16:17:37|3473.84
16:17:38|3473.89
16:17:40|3473.26
16:17:42|3473.51
16:17:43|3474.
16:17:43|3473.52
16:17:45|3473.53
16:17:47|3473.46
16:17:48|3473.62
16:17:49|3474.28
16:17:50|3473.99
16:17:51|3474.5
16:17:52|3474.09
16:17:53|3474.09
16:17:54|3474.28
16:17:55|3474.28
16:17:56|3474.68
16:17:58|3475.26
16:17:58|3475.32
16:18:00|3475.02
16:18:00|3474.51
16:18:02|3474.02
16:18:03|3474.54
16:18:04|3474.34
16:18:05|3474.36
16:18:06|3474.52
16:18:07|3474.48
16:18:08|3475.4
16:18:09|3475.94
16:18:10|3476.5
16:18:11|3476.43
16:18:12|3476.51
16:18:13|3476.25
16:18:15|3476.65
16:18:16|3476.38
16:18:17|3476.23
16:18:18|3476.21
16:18:19|3476.5
16:18:20|3476.35
16:18:21|3476.64
16:18:22|3476.01
16:18:23|3475.8
16:18:24|3476.21
16:18:25|3476.33
16:18:26|3476.29
16:18:27|3476.11
16:18:28|3475.6
16:18:29|3475.69
16:18:31|3476.18
16:18:31|3476.19
16:18:32|3476.
16:18:33|3475.78
16:18:35|3475.85
16:18:35|3474.77
16:18:37|3474.61
16:18:37|3474.42
16:18:39|3474.53
16:18:39|3474.61
16:18:41|3474.57
16:18:42|3474.05
16:18:44|3473.97
16:18:44|3473.9
16:18:46|3474.08
16:18:47|3474.62
16:18:49|3474.73
16:18:50|3474.5
16:18:50|3474.71
16:18:52|3474.4
16:18:53|3474.22
16:18:53|3474.34
16:18:55|3474.34
16:18:56|3474.09
16:18:56|3474.58
16:18:58|3474.19
16:18:58|3473.86
16:18:59|3473.96
16:19:01|3473.95
16:19:02|3474.14
16:19:03|3473.96
16:19:04|3475.04
16:19:05|3475.25
16:19:06|3475.24
16:19:07|3475.22
16:19:09|3475.36
16:19:10|3475.58
16:19:10|3476.17
16:19:12|3475.71
16:19:13|3475.34
16:19:14|3475.45
16:19:14|3475.55
16:19:15|3471.55
16:19:17|3472.06
16:19:18|3472.
16:19:19|3471.98
16:19:20|3471.87
16:19:21|3472.22
16:19:23|3472.41
16:19:24|3472.89
16:19:24|3472.79
16:19:26|3473.32
16:19:26|3473.47
16:19:27|3473.3
16:19:29|3473.43
16:19:29|3473.
16:19:30|3473.17
16:19:32|3473.54
16:19:33|3473.91
16:19:33|3474.5
16:19:34|3474.69
16:19:35|3474.42
16:19:36|3474.59
16:19:37|3474.59
16:19:38|3475.19
16:19:40|3475.04
16:19:41|3474.79
16:19:41|3474.5
16:19:43|3474.32
16:19:43|3474.17
16:19:45|3473.82
16:19:45|3473.67
16:19:47|3474.
16:19:47|3473.14
16:19:49|3472.74
16:19:50|3472.85
16:19:50|3472.65
16:19:52|3472.27
16:19:52|3472.14
16:19:55|3471.88
16:19:56|3472.07
16:19:56|3471.99
16:19:58|3471.76
16:19:59|3471.97
16:19:59|3471.95
16:20:01|3471.29
16:20:01|3471.68
16:20:02|3472.09
16:20:04|3472.5
16:20:05|3472.11
16:20:06|3472.89
16:20:07|3472.53
16:20:08|3472.5
16:20:09|3472.22
16:20:10|3472.23
16:20:11|3472.68
16:20:12|3472.67
16:20:13|3473.05
16:20:14|3473.8
16:20:15|3473.8
16:20:16|3474.03
16:20:17|3473.66
16:20:18|3473.73
16:20:20|3474.
16:20:21|3474.25
16:20:21|3473.06
16:20:23|3472.77
16:20:24|3472.52
16:20:25|3472.64
16:20:27|3472.58
16:20:27|3472.41
16:20:29|3472.46
16:20:30|3472.61
16:20:31|3472.55
16:20:32|3472.63
16:20:34|3472.62
16:20:35|3472.63
16:20:36|3472.59
16:20:37|3472.59
16:20:37|3473.07
16:20:39|3473.6
16:20:40|3473.56
16:20:42|3473.45
16:20:43|3473.24
16:20:43|3473.42
16:20:45|3473.24
16:20:46|3472.7
16:20:47|3472.53
16:20:48|3472.54
16:20:48|3472.59
16:20:50|3472.55
16:20:51|3472.87
16:20:51|3472.77
16:20:53|3472.77
16:20:54|3471.98
16:20:55|3471.7
16:20:56|3471.85
16:20:58|3471.97
16:20:59|3473.18
16:20:59|3473.77
16:21:00|3473.31
16:21:02|3473.42
16:21:02|3473.5
16:21:03|3473.88
16:21:04|3473.84
16:21:05|3473.64
16:21:07|3473.64
16:21:07|3474.29
16:21:08|3473.56
16:21:10|3473.56
16:21:10|3474.01
16:21:12|3473.45
16:21:13|3472.89
16:21:14|3472.78
16:21:15|3473.09
16:21:15|3473.14
16:21:17|3473.14
16:21:18|3472.3
16:21:19|3472.57
16:21:20|3472.34
16:21:21|3471.8
16:21:23|3472.39
16:21:23|3472.25
16:21:25|3472.22
16:21:25|3472.48
16:21:26|3472.39
16:21:28|3472.56
16:21:29|3473.04
16:21:30|3473.49
16:21:30|3473.83
16:21:32|3473.28
16:21:33|3473.19
16:21:34|3472.97
16:21:35|3472.97
16:21:37|3473.06
16:21:37|3473.51
16:21:39|3472.95
16:21:39|3472.87
16:21:41|3473.53
16:21:42|3473.68
16:21:43|3473.95
16:21:44|3473.5
16:21:45|3473.63
16:21:46|3473.42
16:21:47|3473.4
16:21:48|3473.45
16:21:50|3472.73
16:21:50|3472.08
16:21:51|3472.29
16:21:52|3471.96
16:21:54|3472.48
16:21:54|3472.1
16:21:55|3472.39
16:21:56|3472.3
16:21:58|3472.21
16:21:58|3472.14
16:22:00|3472.08
16:22:01|3472.14
16:22:01|3472.49
16:22:02|3472.9
16:22:03|3472.94
16:22:04|3473.29
16:22:05|3473.35
16:22:06|3473.13
16:22:07|3473.53
16:22:08|3473.48
16:22:09|3473.39
16:22:11|3472.97
16:22:11|3472.54
16:22:13|3472.57
16:22:13|3472.58
16:22:14|3472.88
16:22:16|3472.93
16:22:16|3472.81
16:22:18|3473.03
16:22:19|3472.79
16:22:20|3472.52
16:22:21|3472.76
16:22:22|3472.86
16:22:23|3473.36
16:22:23|3473.46
16:22:25|3472.74
16:22:26|3472.74
16:22:27|3472.83
16:22:28|3473.13
16:22:30|3472.54
16:22:31|3472.62
16:22:31|3472.34
16:22:33|3472.33
16:22:34|3472.46
16:22:34|3472.38
16:22:36|3472.79
16:22:37|3472.82
16:22:38|3472.82
16:22:39|3472.82
16:22:41|3472.94
16:22:42|3473.
16:22:43|3472.88
16:22:44|3473.1
16:22:46|3472.75
16:22:47|3472.76
16:22:47|3472.76
16:22:48|3473.44
16:22:49|3473.2
16:22:51|3473.09
16:22:52|3473.23
16:22:52|3473.37
16:22:53|3473.09
16:22:55|3473.22
16:22:56|3473.04
16:22:57|3472.74
16:22:58|3472.69
16:22:59|3472.77
16:23:00|3472.4
16:23:00|3472.57
16:23:01|3472.52
16:23:03|3472.6
16:23:04|3472.55
16:23:05|3472.89
16:23:06|3472.59
16:23:07|3472.83
16:23:08|3472.78
16:23:09|3472.84
16:23:10|3473.11
16:23:11|3473.13
16:23:12|3473.29
16:23:13|3473.28
16:23:14|3473.26
16:23:15|3473.13
16:23:16|3472.84
16:23:18|3472.99
16:23:18|3473.16
16:23:19|3473.09
16:23:20|3473.31
16:23:21|3473.16
16:23:22|3472.94
16:23:23|3472.94
16:23:24|3473.27
16:23:26|3473.27
16:23:26|3473.27
16:23:27|3473.28
16:23:29|3473.67
16:23:31|3473.85
16:23:32|3474.27
16:23:32|3473.87
16:23:34|3473.93
16:23:35|3473.83
16:23:36|3473.83
16:23:37|3473.87
16:23:38|3473.97
16:23:39|3474.32
16:23:40|3474.54
16:23:41|3475.
16:23:42|3474.49
16:23:43|3474.89
16:23:44|3474.68
16:23:46|3474.94
16:23:47|3474.45
16:23:47|3474.45
16:23:49|3474.74
16:23:51|3474.61
16:23:51|3474.35
16:23:52|3474.37
16:23:54|3474.41
16:23:54|3474.54
16:23:55|3474.56
16:23:57|3475.39
16:23:58|3475.33
16:24:00|3475.42
16:24:01|3475.41
16:24:01|3475.82
16:24:02|3476.39
16:24:04|3476.36
16:24:04|3477.04
16:24:06|3477.17
16:24:07|3477.38
16:24:08|3476.91
16:24:09|3477.25
16:24:10|3477.48
16:24:11|3477.62
16:24:12|3477.84
16:24:13|3477.74
16:24:14|3477.43
16:24:15|3477.76
16:24:16|3477.69
16:24:17|3477.41
16:24:18|3477.18
16:24:19|3477.1
16:24:20|3477.05
16:24:21|3477.27
16:24:22|3477.52
16:24:23|3477.54
16:24:24|3477.56
16:24:25|3477.7
16:24:26|3477.71
16:24:27|3478.04
16:24:28|3478.7
16:24:29|3478.76
16:24:31|3478.71
16:24:32|3478.64
16:24:32|3478.12
16:24:34|3477.81
16:24:36|3477.67
16:24:37|3478.25
16:24:38|3478.08
16:24:39|3477.92
16:24:39|3477.97
16:24:41|3478.05
16:24:42|3478.38
16:24:43|3478.5
16:24:44|3478.12
16:24:45|3478.37
16:24:47|3478.26
16:24:47|3478.61
16:24:48|3478.71
16:24:50|3479.03
16:24:50|3478.98
16:24:51|3478.99
16:24:52|3478.82
16:24:54|3478.99
16:24:54|3479.06
16:24:55|3478.81
16:24:57|3478.89
16:24:57|3479.06
16:24:58|3479.43
16:24:59|3480.
16:25:01|3480.
16:25:01|3480.01
16:25:03|3480.56
16:25:03|3480.21
16:25:05|3480.26
16:25:05|3480.
16:25:06|3480.11
16:25:08|3480.31
16:25:09|3480.79
16:25:10|3481.19
16:25:10|3481.5
16:25:11|3481.28
16:25:12|3481.43
16:25:14|3481.71
16:25:14|3481.71
16:25:15|3481.83
16:25:16|3482.54
16:25:18|3482.75
16:25:18|3482.57
16:25:19|3482.84
16:25:20|3482.81
16:25:21|3483.06
16:25:22|3482.93
16:25:23|3482.86
16:25:25|3482.74
16:25:25|3482.92
16:25:27|3482.71
16:25:27|3482.37
16:25:28|3482.37
16:25:29|3481.66
16:25:31|3482.23
16:25:32|3482.12
16:25:33|3482.85
16:25:34|3482.8
16:25:35|3482.65
16:25:37|3482.74
16:25:38|3482.6
16:25:38|3482.24
16:25:40|3482.68
16:25:41|3482.45
16:25:43|3482.48
16:25:43|3482.73
16:25:45|3482.86
16:25:46|3482.9
16:25:47|3482.8
16:25:48|3483.
16:25:49|3482.68
16:25:50|3482.31
16:25:52|3482.53
16:25:53|3482.76
16:25:53|3482.55
16:25:54|3482.44
16:25:56|3482.66
16:25:57|3483.19
16:25:57|3483.08
16:25:59|3483.35
16:26:00|3482.96
16:26:00|3483.19
16:26:02|3483.48
16:26:03|3483.97
16:26:04|3483.9
16:26:06|3484.01
16:26:07|3483.92
16:26:08|3483.86
16:26:09|3484.17
16:26:10|3483.96
16:26:11|3484.08
16:26:12|3483.78
16:26:13|3484.02
16:26:14|3483.84
16:26:15|3483.32
16:26:15|3483.36
16:26:16|3482.8
16:26:18|3482.32
16:26:18|3482.23
16:26:20|3482.53
16:26:20|3482.55
16:26:22|3482.61
16:26:23|3482.8
16:26:24|3482.62
16:26:25|3483.4
16:26:26|3483.58
16:26:27|3484.07
16:26:28|3483.71
16:26:29|3483.85
16:26:30|3483.74
16:26:31|3484.19
16:26:33|3484.24
16:26:34|3483.96
16:26:35|3483.95
16:26:37|3483.81
16:26:38|3484.11
16:26:39|3484.15
16:26:40|3483.98
16:26:41|3483.64
16:26:42|3483.86
16:26:43|3484.07
16:26:44|3484.05
16:26:45|3483.73
16:26:46|3483.95
16:26:47|3483.96
16:26:48|3483.95
16:26:49|3484.02
16:26:50|3484.17
16:26:51|3484.06
16:26:52|3483.94
16:26:53|3483.24
16:26:55|3482.98
16:26:55|3482.9
16:26:56|3483.38
16:26:58|3483.5
16:26:58|3483.8
16:27:00|3483.8
16:27:00|3483.57
16:27:02|3484.42
16:27:03|3484.35
16:27:04|3484.29
16:27:05|3484.29
16:27:06|3484.69
16:27:07|3484.2
16:27:08|3484.53
16:27:10|3484.43
16:27:10|3484.63
16:27:11|3487.22
16:27:12|3488.01
16:27:14|3488.81
16:27:14|3488.94
16:27:15|3489.61
16:27:17|3489.2
16:27:17|3489.17
16:27:18|3488.87
16:27:20|3488.93
16:27:21|3488.37
16:27:22|3488.99
16:27:22|3489.21
16:27:24|3489.64
16:27:25|3490.
16:27:26|3489.69
16:27:28|3489.96
16:27:28|3490.
16:27:29|3490.4
16:27:30|3490.92
16:27:32|3490.8
16:27:32|3491.05
16:27:34|3490.75
16:27:35|3490.91
16:27:37|3491.03
16:27:38|3491.41
16:27:39|3491.2
16:27:40|3491.07
16:27:41|3491.46
16:27:41|3491.66
16:27:42|3492.22
16:27:44|3492.15
16:27:46|3491.96
16:27:46|3491.66
16:27:48|3491.47
16:27:48|3491.08
16:27:50|3491.31
16:27:50|3491.64
16:27:51|3491.74
16:27:53|3491.88
16:27:54|3491.84
16:27:54|3491.93
16:27:56|3491.54
16:27:57|3491.38
16:27:58|3491.54
16:27:59|3491.34
16:28:01|3491.05
16:28:02|3491.1
16:28:03|3490.78
16:28:04|3490.91
16:28:05|3490.57
16:28:06|3490.78
16:28:07|3490.21
16:28:08|3490.36
16:28:08|3490.13
16:28:10|3489.94
16:28:11|3490.21
16:28:12|3490.21
16:28:13|3490.02
16:28:14|3490.1
16:28:15|3489.9
16:28:16|3489.2
16:28:17|3489.21
16:28:17|3488.91
16:28:19|3488.78
16:28:20|3488.83
16:28:21|3488.34
16:28:22|3488.67
16:28:23|3488.39
16:28:24|3488.64
16:28:25|3488.65
16:28:26|3488.23
16:28:27|3488.36
16:28:29|3488.16
16:28:29|3488.24
16:28:31|3488.85
16:28:31|3488.45
16:28:33|3488.45
16:28:34|3487.99
16:28:36|3488.
16:28:37|3488.26
16:28:38|3488.03
16:28:40|3488.21
16:28:41|3488.5
16:28:42|3488.5
16:28:43|3488.32
16:28:44|3488.63
16:28:45|3489.27
16:28:47|3489.5
16:28:47|3489.33
16:28:49|3489.35
16:28:49|3490.09
16:28:50|3489.67
16:28:51|3489.39
16:28:52|3489.57
16:28:54|3489.62
16:28:55|3489.5
16:28:55|3489.36
16:28:57|3489.33
16:28:58|3489.33
16:28:58|3489.48
16:28:59|3489.1
16:29:01|3489.36
16:29:01|3489.22
16:29:03|3489.2
16:29:03|3489.15
16:29:05|3489.03
16:29:05|3488.61
16:29:06|3488.01
16:29:07|3487.74
16:29:08|3487.49
16:29:09|3487.78
16:29:11|3487.18
16:29:12|3487.58
16:29:12|3487.16
16:29:14|3487.41
16:29:15|3488.12
16:29:15|3487.46
16:29:18|3487.41
16:29:18|3487.56
16:29:19|3487.73
16:29:20|3487.92
16:29:21|3487.6
16:29:22|3487.86
16:29:24|3487.94
16:29:25|3487.74
16:29:26|3487.38
16:29:26|3487.17
16:29:28|3487.14
16:29:29|3487.41
16:29:30|3487.39
16:29:31|3487.49
16:29:32|3486.82
16:29:33|3486.43
16:29:34|3487.97
16:29:35|3488.6
16:29:36|3487.5
16:29:37|3487.04
16:29:38|3487.29
16:29:39|3486.96
16:29:41|3487.23
16:29:41|3486.94
16:29:42|3487.17
16:29:44|3487.
16:29:45|3486.78
16:29:46|3486.86
16:29:47|3486.86
16:29:48|3486.86
16:29:49|3486.96
16:29:51|3486.93
16:29:52|3486.83
16:29:52|3487.
16:29:53|3487.01
16:29:54|3487.17
16:29:56|3487.31
16:29:57|3486.64
16:29:58|3486.87
16:29:58|3486.83
16:30:00|3487.44
16:30:01|3487.57
16:30:02|3487.3
16:30:03|3486.91
16:30:04|3487.21
16:30:04|3486.92
16:30:06|3486.5
16:30:07|3486.31
16:30:08|3486.29
16:30:09|3486.25
16:30:09|3486.16
16:30:11|3486.13
16:30:12|3485.97
16:30:13|3486.79
16:30:14|3486.78
16:30:15|3486.5
16:30:16|3486.89
16:30:17|3486.89
16:30:18|3486.48
16:30:19|3487.2
16:30:20|3487.2
16:30:21|3486.9
16:30:23|3487.1
16:30:24|3487.01
16:30:25|3487.01
16:30:25|3486.39
16:30:27|3485.99
16:30:28|3485.5
16:30:29|3485.37
16:30:30|3485.79
16:30:31|3484.94
16:30:32|3484.77
16:30:34|3484.57
16:30:34|3483.95
16:30:36|3484.15
16:30:38|3484.11
16:30:39|3484.28
16:30:40|3484.46
16:30:41|3484.28
16:30:42|3484.12
16:30:43|3484.31
16:30:45|3484.31
16:30:45|3484.03
16:30:46|3484.24
16:30:47|3484.82
16:30:49|3484.7
16:30:49|3484.75
16:30:51|3484.42
16:30:52|3484.15
16:30:53|3483.91
16:30:54|3484.01
16:30:55|3484.08
16:30:56|3484.25
16:30:57|3484.25
16:30:58|3483.86
16:30:59|3484.17
16:31:00|3483.57
16:31:01|3483.5
16:31:02|3482.87
16:31:03|3483.06
16:31:04|3482.54
16:31:05|3482.73
16:31:06|3483.26
16:31:07|3483.64
16:31:08|3483.71
16:31:09|3483.28
16:31:10|3483.26
16:31:11|3482.61
16:31:12|3482.58
16:31:13|3482.85
16:31:14|3483.22
16:31:15|3483.43
16:31:16|3483.87
16:31:17|3484.5
16:31:18|3484.9
16:31:19|3485.45
16:31:20|3485.03
16:31:21|3485.52
16:31:22|3485.64
16:31:23|3485.97
16:31:24|3486.13
16:31:25|3485.79
16:31:26|3485.8
16:31:27|3485.84
16:31:28|3486.04
16:31:29|3486.11
16:31:30|3486.04
16:31:31|3485.95
16:31:32|3486.14
16:31:33|3485.73
16:31:34|3485.37
16:31:35|3485.46
16:31:36|3485.79
16:31:37|3485.63
16:31:38|3485.79
16:31:40|3485.86
16:31:41|3486.
16:31:42|3485.44
16:31:43|3485.25
16:31:44|3485.3
16:31:46|3485.51
16:31:47|3486.19
16:31:48|3486.25
16:31:48|3486.08
16:31:49|3486.
16:31:50|3486.13
16:31:52|3486.09
16:31:53|3485.91
16:31:53|3485.56
16:31:55|3485.81
16:31:56|3485.82
16:31:56|3485.75
16:31:58|3485.75
16:31:59|3485.49
16:32:00|3485.47
16:32:01|3485.37
16:32:02|3484.95
16:32:03|3485.26
16:32:04|3485.23
16:32:06|3485.87
16:32:06|3485.85
16:32:08|3485.65
16:32:08|3485.43
16:32:10|3486.17
16:32:11|3486.34
16:32:12|3486.5
16:32:13|3486.89
16:32:14|3487.08
16:32:15|3487.19
16:32:16|3487.
16:32:17|3486.99
16:32:18|3487.95
16:32:19|3487.15
16:32:20|3487.45
16:32:21|3489.03
16:32:22|3488.61
16:32:23|3488.77
16:32:24|3489.48
16:32:25|3489.19
16:32:26|3489.2
16:32:27|3489.56
16:32:29|3490.04
16:32:29|3488.98
16:32:30|3488.94
16:32:31|3488.23
16:32:32|3488.34
16:32:34|3487.78
16:32:34|3488.19
16:32:36|3488.59
16:32:36|3489.25
16:32:38|3488.79
16:32:40|3488.7
16:32:40|3488.66
16:32:42|3488.5
16:32:42|3489.18
16:32:44|3488.95
16:32:45|3488.31
16:32:46|3488.36
16:32:47|3488.99
16:32:48|3488.71
16:32:49|3488.93
16:32:50|3489.17
16:32:51|3489.87
16:32:52|3489.89
16:32:53|3490.35
16:32:54|3490.52
16:32:55|3490.45
16:32:56|3490.2
16:32:57|3490.17
16:32:58|3490.11
16:32:59|3489.91
16:33:01|3490.15
16:33:02|3489.98
16:33:02|3490.34
16:33:04|3490.35
16:33:05|3490.38
16:33:07|3490.2
16:33:08|3490.57
16:33:08|3490.99
16:33:09|3490.85
16:33:10|3490.75
16:33:11|3490.84
16:33:12|3490.82
16:33:13|3490.74
16:33:15|3490.71
16:33:15|3491.24
16:33:17|3491.12
16:33:17|3491.51
16:33:18|3491.11
16:33:20|3490.85
16:33:21|3490.58
16:33:21|3490.52
16:33:23|3490.52
16:33:24|3490.64
16:33:24|3490.27
16:33:25|3490.35
16:33:26|3490.01
16:33:28|3490.09
16:33:29|3490.67
16:33:29|3490.65
16:33:30|3490.95
16:33:32|3491.03
16:33:32|3491.28
16:33:34|3491.21
16:33:34|3491.47
16:33:35|3491.42
16:33:36|3491.21
16:33:37|3491.84
16:33:39|3492.17
16:33:41|3492.04
16:33:41|3491.87
16:33:43|3491.98
16:33:44|3491.69
16:33:44|3491.75
16:33:46|3492.
16:33:47|3492.17
16:33:48|3492.1
16:33:48|3491.92
16:33:49|3492.49
16:33:51|3492.54
16:33:52|3493.03
16:33:53|3493.62
16:33:54|3493.74
16:33:55|3493.14
16:33:55|3493.01
16:33:57|3493.44
16:33:58|3493.24
16:33:59|3493.98
16:34:01|3494.12
16:34:01|3493.85
16:34:02|3494.58
16:34:04|3494.67
16:34:05|3495.36
16:34:05|3496.41
16:34:07|3496.63
16:34:08|3496.97
16:34:08|3496.87
16:34:09|3497.29
16:34:10|3496.45
16:34:11|3497.03
16:34:12|3497.
16:34:13|3497.54
16:34:15|3497.3
16:34:16|3497.76
16:34:17|3497.59
16:34:18|3497.43
16:34:19|3497.77
16:34:20|3497.9
16:34:21|3497.97
16:34:22|3498.6
16:34:23|3498.75
16:34:24|3499.
16:34:24|3499.5
16:34:25|3500.21
16:34:27|3499.74
16:34:28|3500.35
16:34:29|3500.24
16:34:30|3500.21
16:34:32|3500.44
16:34:32|3500.23
16:34:33|3500.22
16:34:35|3499.73
16:34:35|3500.29
16:34:36|3500.33
16:34:37|3500.07
16:34:39|3499.95
16:34:40|3499.9
16:34:41|3500.07
16:34:41|3500.2
16:34:43|3500.01
16:34:45|3500.17
16:34:46|3500.57
16:34:47|3499.5
16:34:47|3499.63
16:34:49|3499.52
16:34:50|3499.46
16:34:51|3500.36
16:34:52|3500.26
16:34:52|3500.7
16:34:53|3500.8
16:34:55|3501.03
16:34:56|3501.08
16:34:57|3501.42
16:34:58|3502.53
16:34:59|3502.81
16:34:59|3502.11
16:35:01|3502.55
16:35:01|3502.05
16:35:02|3502.32
16:35:03|3502.2
16:35:04|3502.37
16:35:05|3502.29
16:35:06|3502.12
16:35:07|3501.88
16:35:08|3501.47
16:35:10|3501.81
16:35:10|3501.1
16:35:11|3501.02
16:35:12|3501.4
16:35:13|3500.5
16:35:14|3500.22
16:35:15|3500.07
16:35:17|3500.31
16:35:18|3500.14
16:35:19|3500.02
16:35:20|3499.25
16:35:21|3499.47
16:35:22|3499.68
16:35:23|3500.3
16:35:24|3500.06
16:35:25|3498.87
16:35:26|3498.23
16:35:27|3498.14
16:35:28|3497.47
16:35:29|3497.48
16:35:30|3497.13
16:35:31|3496.99
16:35:32|3496.63
16:35:33|3496.53
16:35:35|3496.5
16:35:36|3496.7
16:35:36|3497.09
16:35:38|3498.2
16:35:39|3498.46
16:35:39|3498.7
16:35:41|3499.05
16:35:42|3498.76
16:35:43|3499.67
16:35:44|3499.66
16:35:46|3499.24
16:35:47|3498.67
16:35:49|3499.73
16:35:50|3499.79
16:35:51|3499.49
16:35:51|3499.62
16:35:53|3499.59
16:35:53|3500.
16:35:55|3499.92
16:35:55|3499.67
16:35:57|3499.67
16:35:57|3499.84
16:35:59|3499.88
16:35:59|3499.84
16:36:00|3499.24
16:36:01|3499.24
16:36:03|3499.26
16:36:03|3498.87
16:36:05|3499.1
16:36:05|3499.35
16:36:07|3498.5
16:36:08|3498.66
16:36:09|3498.98
16:36:09|3498.96
16:36:11|3498.73
16:36:11|3498.77
16:36:13|3498.69
16:36:14|3499.
16:36:15|3499.48
16:36:16|3499.59
16:36:17|3499.39
16:36:18|3499.51
16:36:19|3500.02
16:36:20|3499.87
16:36:20|3500.18
16:36:22|3500.2
16:36:22|3500.42
16:36:24|3500.26
16:36:25|3500.15
16:36:26|3499.99
16:36:27|3500.26
16:36:27|3500.49
16:36:29|3501.17
16:36:31|3501.54
16:36:31|3501.36
16:36:32|3501.92
16:36:33|3501.73
16:36:34|3502.02
16:36:36|3502.67
16:36:36|3502.93
16:36:38|3502.28
16:36:39|3502.05
16:36:40|3501.5
16:36:41|3501.81
16:36:42|3501.94
16:36:42|3502.33
16:36:44|3502.92
16:36:44|3503.06
16:36:46|3502.66
16:36:47|3502.33
16:36:47|3502.05
16:36:49|3502.48
16:36:50|3502.84
16:36:51|3503.43
16:36:52|3504.21
16:36:53|3504.75
16:36:55|3504.54
16:36:55|3504.63
16:36:56|3506.35
16:36:58|3508.09
16:36:58|3507.32
16:37:00|3507.48
16:37:01|3507.32
16:37:02|3506.5
16:37:03|3507.02
16:37:04|3507.16
16:37:05|3507.
16:37:06|3508.2
16:37:07|3508.62
16:37:08|3508.41
16:37:09|3508.8
16:37:11|3509.38
16:37:12|3509.72
16:37:12|3509.35
16:37:13|3509.18
16:37:14|3509.38
16:37:15|3508.76
16:37:16|3508.84
16:37:17|3508.78
16:37:18|3508.53
16:37:19|3507.75
16:37:20|3507.62
16:37:21|3506.9
16:37:23|3507.12
16:37:24|3506.25
16:37:25|3506.34
16:37:26|3506.08
16:37:27|3506.23
16:37:28|3505.91
16:37:29|3505.25
16:37:30|3504.71
16:37:31|3506.35
16:37:32|3505.15
16:37:33|3505.6
16:37:34|3506.43
16:37:35|3506.35
16:37:36|3506.61
16:37:37|3505.8
16:37:38|3505.52
16:37:39|3505.41
16:37:40|3505.65
16:37:41|3505.73
16:37:42|3505.81
16:37:43|3505.64
16:37:45|3507.02
16:37:46|3507.91
16:37:47|3508.2
16:37:48|3508.04
16:37:49|3508.03
16:37:49|3508.02
16:37:51|3507.94
16:37:52|3507.47
16:37:54|3506.75
16:37:55|3506.56
16:37:56|3506.55
16:37:57|3505.8
16:37:58|3505.96
16:37:59|3505.35
16:38:00|3506.
16:38:01|3506.41
16:38:02|3506.4
16:38:03|3504.96
16:38:04|3505.07
16:38:06|3505.82
16:38:06|3505.
16:38:07|3504.32
16:38:08|3503.88
16:38:09|3503.48
16:38:11|3503.17
16:38:11|3506.
16:38:12|3505.4
16:38:14|3506.04
16:38:14|3505.89
16:38:16|3506.
16:38:16|3505.31
16:38:18|3505.03
16:38:19|3503.79
16:38:20|3504.58
16:38:20|3504.97
16:38:22|3505.36
16:38:22|3505.73
16:38:23|3506.38
16:38:24|3505.83
16:38:26|3504.75
16:38:26|3504.56
16:38:27|3505.
16:38:29|3504.47
16:38:30|3503.81
16:38:30|3503.85
16:38:31|3503.75
16:38:32|3503.33
16:38:34|3502.51
16:38:35|3503.36
16:38:36|3503.59
16:38:37|3503.58
16:38:38|3504.66
16:38:39|3505.12
16:38:40|3504.33
16:38:41|3503.9
16:38:42|3503.76
16:38:43|3503.91
16:38:44|3504.
16:38:46|3503.55
16:38:47|3504.47
16:38:48|3504.11
16:38:49|3504.01
16:38:50|3503.66
16:38:52|3503.84
16:38:52|3503.91
16:38:53|3504.22
16:38:54|3503.4
16:38:56|3503.23
16:38:56|3503.65
16:38:57|3503.7
16:38:58|3503.73
16:39:00|3503.48
16:39:01|3503.29
16:39:01|3503.02
16:39:03|3503.26
16:39:04|3503.3
16:39:05|3503.51
16:39:06|3502.66
16:39:07|3502.37
16:39:08|3502.13
16:39:09|3502.94
16:39:10|3503.17
16:39:11|3503.45
16:39:12|3504.01
16:39:13|3503.99
16:39:14|3503.75
16:39:15|3503.62
16:39:16|3504.57
16:39:18|3504.92
16:39:18|3505.21
16:39:20|3505.84
16:39:21|3505.28
16:39:22|3505.01
16:39:23|3504.96
16:39:23|3505.12
16:39:25|3504.96
16:39:26|3504.76
16:39:26|3505.
16:39:27|3505.35
16:39:29|3505.5
16:39:30|3505.18
16:39:31|3504.75
16:39:32|3504.71
16:39:33|3505.5
16:39:34|3505.2
16:39:35|3505.1
16:39:35|3504.81
16:39:37|3505.16
16:39:37|3505.08
16:39:38|3505.98
16:39:39|3505.78
16:39:41|3505.84
16:39:42|3505.91
16:39:43|3506.4
16:39:44|3506.66
16:39:46|3506.31
16:39:47|3505.79
16:39:48|3505.61
16:39:49|3505.54
16:39:51|3505.29
16:39:51|3504.89
16:39:53|3505.12
16:39:54|3504.86
16:39:55|3504.9
16:39:56|3505.07
16:39:57|3505.
16:39:59|3505.14
16:40:00|3505.33
16:40:00|3504.94
16:40:01|3504.65
16:40:03|3504.4
16:40:05|3505.41
16:40:06|3505.3
16:40:07|3504.91
16:40:07|3505.04
16:40:08|3506.4
16:40:10|3506.27
16:40:11|3506.47
16:40:12|3506.69
16:40:14|3507.45
16:40:15|3508.
16:40:16|3507.92
16:40:17|3508.43
16:40:17|3508.12
16:40:18|3508.05
16:40:19|3508.04
16:40:21|3508.01
16:40:21|3508.12
16:40:23|3508.23
16:40:24|3509.01
16:40:25|3508.94
16:40:25|3508.99
16:40:27|3508.7
16:40:28|3508.61
16:40:29|3508.88
16:40:30|3508.27
16:40:31|3508.1
16:40:32|3507.77
16:40:33|3507.36
16:40:34|3506.32
16:40:35|3506.38
16:40:36|3506.12
16:40:37|3506.12
16:40:39|3505.78
16:40:39|3505.57
16:40:41|3505.5
16:40:42|3505.61
16:40:43|3505.53
16:40:43|3505.43
16:40:44|3506.56
16:40:45|3506.44
16:40:47|3506.7
16:40:48|3506.57
16:40:49|3506.64
16:40:49|3506.59
16:40:51|3506.81
16:40:52|3505.9
16:40:53|3506.24
16:40:54|3505.45
16:40:55|3505.59
16:40:56|3505.47
16:40:57|3505.39
16:40:59|3505.34
16:40:59|3505.71
16:41:01|3506.66
16:41:01|3506.4
16:41:03|3506.18
16:41:03|3505.63
16:41:05|3505.09
16:41:06|3504.66
16:41:07|3504.78
16:41:08|3504.62
16:41:08|3504.36
16:41:10|3504.19
16:41:11|3503.78
16:41:11|3503.85
16:41:12|3502.59
16:41:14|3501.54
16:41:15|3501.57
16:41:16|3502.14
16:41:17|3501.74
16:41:18|3502.15
16:41:18|3502.53
16:41:21|3502.17
16:41:22|3502.06
16:41:22|3501.83
16:41:24|3501.5
16:41:25|3502.18
16:41:26|3502.22
16:41:26|3501.76
16:41:27|3501.75
16:41:28|3501.55
16:41:29|3501.5
16:41:30|3501.97
16:41:31|3501.32
16:41:33|3501.71
16:41:34|3501.41
16:41:35|3501.36
16:41:37|3501.87
16:41:37|3503.4
16:41:39|3505.08
16:41:40|3504.1
16:41:41|3504.03
16:41:43|3503.17
16:41:44|3503.34
16:41:45|3503.51
16:41:46|3503.59
16:41:47|3503.55
16:41:48|3503.22
16:41:50|3503.99
16:41:51|3502.81
16:41:52|3502.97
16:41:53|3502.99
16:41:54|3502.47
16:41:55|3502.31
16:41:55|3502.64
16:41:57|3502.64
16:41:58|3503.03
16:41:58|3504.
16:42:00|3504.07
16:42:01|3504.02
16:42:02|3504.
16:42:03|3503.71
16:42:04|3503.37
16:42:05|3503.19
16:42:06|3503.13
16:42:07|3502.85
16:42:08|3502.86
16:42:09|3497.84
16:42:10|3498.6
16:42:12|3498.28
16:42:13|3499.9
16:42:13|3498.77
16:42:14|3499.01
16:42:16|3498.92
16:42:16|3500.02
16:42:18|3499.78
16:42:19|3499.45
16:42:19|3499.01
16:42:21|3499.2
16:42:22|3498.72
16:42:23|3498.81
16:42:24|3498.94
16:42:25|3499.1
16:42:26|3499.71
16:42:27|3499.96
16:42:28|3500.22
16:42:29|3500.68
16:42:30|3500.47
16:42:31|3500.42
16:42:32|3500.25
16:42:34|3499.79
16:42:34|3499.79
16:42:36|3499.79
16:42:37|3500.22
16:42:39|3501.13
16:42:39|3501.62
16:42:41|3503.02
16:42:42|3502.93
16:42:43|3502.37
16:42:44|3502.
16:42:45|3501.98
16:42:47|3501.74
16:42:48|3502.15
16:42:49|3501.94
16:42:50|3502.41
16:42:50|3503.25
16:42:53|3504.19
16:42:53|3503.97
16:42:55|3503.49
16:42:55|3503.84
16:42:57|3504.4
16:42:57|3505.25
16:42:58|3506.33
16:43:00|3505.41
16:43:01|3504.56
16:43:02|3504.66
16:43:02|3504.18
16:43:03|3503.92
16:43:05|3503.65
16:43:05|3503.59
16:43:06|3503.49
16:43:08|3503.47
16:43:08|3503.5
16:43:09|3503.56
16:43:11|3503.37
16:43:12|3503.56
16:43:13|3503.26
16:43:13|3502.6
16:43:14|3502.73
16:43:15|3502.49
16:43:17|3503.29
16:43:17|3503.89
16:43:18|3504.67
16:43:19|3504.41
16:43:21|3504.23
16:43:21|3504.77
16:43:23|3503.99
16:43:23|3503.93
16:43:25|3503.15
16:43:26|3503.04
16:43:26|3502.64
16:43:27|3502.79
16:43:29|3502.89
16:43:30|3502.14
16:43:31|3502.05
16:43:32|3502.05
16:43:32|3502.62
16:43:34|3502.98
16:43:35|3502.58
16:43:36|3502.54
16:43:36|3502.57
16:43:38|3502.67
16:43:39|3503.02
16:43:41|3502.76
16:43:42|3502.55
16:43:42|3502.55
16:43:44|3502.84
16:43:44|3503.12
16:43:45|3500.79
16:43:46|3501.29
16:43:47|3501.41
16:43:49|3501.08
16:43:51|3501.18
16:43:51|3501.31
16:43:53|3500.2
16:43:53|3500.98
16:43:55|3501.01
16:43:56|3501.19
16:43:57|3500.77
16:43:58|3500.99
16:43:59|3500.99
16:44:00|3501.9
16:44:01|3501.7
16:44:02|3501.49
16:44:03|3501.55
16:44:05|3501.82
16:44:06|3501.78
16:44:06|3502.19
16:44:07|3502.73
16:44:08|3502.59
16:44:09|3503.44
16:44:10|3502.82
16:44:11|3502.49
16:44:12|3502.12
16:44:14|3502.81
16:44:15|3503.21
16:44:15|3503.01
16:44:17|3503.17
16:44:17|3503.1
16:44:18|3502.79
16:44:20|3502.62
16:44:21|3502.86
16:44:22|3502.8
16:44:22|3502.74
16:44:24|3502.45
16:44:25|3502.35
16:44:26|3502.26
16:44:26|3502.8
16:44:28|3502.61
16:44:29|3502.54
16:44:29|3500.74
16:44:30|3500.84
16:44:32|3501.41
16:44:33|3502.14
16:44:34|3501.67
16:44:35|3501.1
16:44:36|3501.18
16:44:36|3501.25
16:44:37|3501.02
16:44:40|3501.01
16:44:41|3501.38
16:44:42|3501.54
16:44:42|3502.2
16:44:44|3501.83
16:44:45|3501.71
16:44:46|3502.05
16:44:46|3501.32
16:44:47|3501.59
16:44:49|3501.25
16:44:50|3501.25
16:44:51|3501.68
16:44:52|3501.68
16:44:54|3501.53
16:44:55|3501.5
16:44:56|3501.77
16:44:57|3501.56
16:44:58|3501.5
16:44:59|3501.33
16:45:00|3501.27
16:45:01|3501.3
16:45:02|3501.84
16:45:03|3502.5
16:45:04|3502.74
16:45:05|3502.13
16:45:06|3502.01
16:45:07|3501.44
16:45:08|3501.56
16:45:09|3501.88
16:45:10|3502.01
16:45:11|3502.02
16:45:12|3501.88
16:45:13|3501.88
16:45:14|3502.06
16:45:15|3502.08
16:45:17|3502.06
16:45:17|3502.24
16:45:18|3501.93
16:45:19|3502.47
16:45:20|3502.3
16:45:21|3502.67
16:45:24|3503.41
16:45:24|3503.46
16:45:25|3503.9
16:45:26|3504.39
16:45:28|3504.68
16:45:28|3504.43
16:45:30|3504.41
16:45:31|3504.34
16:45:32|3503.82
16:45:32|3504.01
16:45:33|3504.05
16:45:35|3502.36
16:45:36|3501.69
16:45:36|3502.17
16:45:37|3501.49
16:45:38|3501.59
16:45:40|3501.79
16:45:41|3502.99
16:45:43|3502.42
16:45:44|3502.38
16:45:46|3502.12
16:45:47|3503.41
16:45:47|3503.02
16:45:49|3502.88
16:45:50|3503.
16:45:51|3503.24
16:45:52|3503.78
16:45:53|3504.27
16:45:54|3504.32
16:45:55|3504.15
16:45:56|3504.1
16:45:57|3503.85
16:45:58|3504.19
16:45:59|3504.75
16:46:00|3504.47
16:46:02|3504.21
16:46:03|3504.14
16:46:03|3504.15
16:46:05|3503.5
16:46:06|3504.17
16:46:06|3504.55
16:46:07|3505.36
16:46:09|3505.72
16:46:10|3506.61
16:46:10|3506.21
16:46:11|3506.79
16:46:12|3506.31
16:46:14|3507.04
16:46:14|3507.74
16:46:16|3507.74
16:46:16|3507.5
16:46:19|3508.01
16:46:19|3508.01
16:46:20|3508.06
16:46:21|3508.01
16:46:22|3507.66
16:46:24|3508.73
16:46:25|3509.14
16:46:26|3507.37
16:46:26|3507.27
16:46:27|3508.09
16:46:29|3508.24
16:46:30|3508.15
16:46:31|3508.58
16:46:32|3508.82
16:46:33|3508.67
16:46:35|3509.4
16:46:35|3508.98
16:46:36|3508.74
16:46:37|3508.39
16:46:39|3508.3
16:46:39|3507.57
16:46:41|3507.4
16:46:42|3508.68
16:46:43|3508.56
16:46:45|3507.1
16:46:45|3506.96
16:46:47|3507.1
16:46:48|3506.85
16:46:49|3506.5
16:46:49|3506.47
16:46:51|3506.76
16:46:51|3505.37
16:46:53|3505.74
16:46:54|3505.79
16:46:55|3505.86
16:46:55|3505.75
16:46:57|3505.87
16:46:58|3505.91
16:46:58|3505.18
16:47:01|3504.85
16:47:02|3504.65
16:47:03|3505.11
16:47:04|3503.4
16:47:05|3503.41
16:47:06|3502.83
16:47:07|3503.16
16:47:08|3502.58
16:47:09|3503.09
16:47:10|3502.44
16:47:12|3502.72
16:47:13|3502.96
16:47:13|3503.11
16:47:14|3502.87
16:47:15|3502.44
16:47:16|3502.5
16:47:17|3503.19
16:47:18|3502.59
16:47:19|3502.66
16:47:21|3503.11
16:47:22|3503.63
16:47:22|3503.65
16:47:23|3504.5
16:47:24|3504.27
16:47:26|3503.89
16:47:27|3503.85
16:47:28|3503.59
16:47:29|3503.46
16:47:29|3503.92
16:47:31|3503.89
16:47:32|3503.69
16:47:33|3503.37
16:47:34|3503.46
16:47:34|3503.18
16:47:36|3502.98
16:47:37|3502.84
16:47:38|3502.9
16:47:39|3503.37
16:47:40|3503.51
16:47:40|3503.14
16:47:43|3502.87
16:47:44|3503.51
16:47:44|3503.95
16:47:45|3504.16
16:47:46|3504.15
16:47:48|3504.28
16:47:49|3504.83
16:47:50|3505.04
16:47:52|3505.53
16:47:52|3506.17
16:47:54|3505.69
16:47:54|3505.79
16:47:56|3506.19
16:47:57|3506.74
16:47:57|3506.82
16:47:59|3506.21
16:48:00|3505.63
16:48:00|3506.09
16:48:02|3506.09
16:48:03|3506.83
16:48:04|3506.59
16:48:05|3506.27
16:48:06|3506.56
16:48:06|3506.41
16:48:07|3506.51
16:48:09|3506.8
16:48:11|3505.3
16:48:12|3505.21
16:48:12|3505.16
16:48:14|3504.73
16:48:15|3504.68
16:48:15|3505.04
16:48:17|3504.53
16:48:18|3505.2
16:48:19|3505.
16:48:20|3504.72
16:48:21|3504.65
16:48:22|3504.31
16:48:23|3504.44
16:48:24|3504.95
16:48:25|3505.24
16:48:27|3505.19
16:48:28|3504.99
16:48:28|3505.87
16:48:29|3505.97
16:48:30|3506.19
16:48:32|3506.13
16:48:33|3506.2
16:48:33|3506.31
16:48:34|3507.23
16:48:36|3507.99
16:48:38|3508.31
16:48:39|3507.99
16:48:40|3508.26
16:48:41|3508.2
16:48:42|3508.23
16:48:43|3508.39
16:48:44|3508.27
16:48:46|3507.65
16:48:46|3507.73
16:48:48|3507.75
16:48:49|3507.84
16:48:50|3508.31
16:48:51|3508.54
16:48:52|3508.41
16:48:53|3508.22
16:48:54|3508.
16:48:55|3507.92
16:48:56|3508.08
16:48:57|3508.33
16:48:58|3507.83
16:48:59|3507.71
16:49:00|3507.78
16:49:01|3507.94
16:49:02|3508.17
16:49:03|3508.34
16:49:05|3508.43
16:49:05|3508.68
16:49:07|3508.6
16:49:08|3508.93
16:49:09|3508.65
16:49:10|3508.19
16:49:12|3508.36
16:49:13|3508.48
16:49:14|3508.61
16:49:14|3507.92
16:49:16|3507.78
16:49:17|3507.28
16:49:18|3507.
16:49:19|3507.22
16:49:20|3508.04
16:49:22|3508.33
16:49:22|3508.42
16:49:23|3507.87
16:49:24|3508.3
16:49:25|3508.11
16:49:27|3507.78
16:49:27|3508.
16:49:29|3508.
16:49:30|3508.21
16:49:32|3508.21
16:49:33|3508.44
16:49:35|3508.75
16:49:35|3508.51
16:49:37|3508.67
16:49:38|3508.71
16:49:39|3509.8
16:49:41|3510.1
16:49:41|3510.01
16:49:43|3509.25
16:49:43|3509.37
16:49:45|3509.56
16:49:46|3509.68
16:49:47|3510.4
16:49:47|3510.22
16:49:49|3510.17
16:49:49|3510.36
16:49:51|3509.8
16:49:51|3509.84
16:49:52|3509.77
16:49:54|3509.68
16:49:54|3509.6
16:49:55|3509.97
16:49:56|3510.34
16:49:57|3510.25
16:49:59|3510.72
16:50:00|3510.95
16:50:01|3510.8
16:50:01|3511.22
16:50:03|3510.77
16:50:05|3511.86
16:50:06|3512.14
16:50:06|3512.18
16:50:07|3511.63
16:50:09|3511.54
16:50:10|3511.31
16:50:11|3511.96
16:50:12|3511.7
16:50:13|3511.81
16:50:15|3511.71
16:50:16|3511.84
16:50:16|3512.11
16:50:18|3512.11
16:50:19|3511.82
16:50:20|3511.94
16:50:21|3512.14
16:50:22|3511.88
16:50:23|3510.87
16:50:24|3510.55
16:50:25|3510.98
16:50:27|3509.85
16:50:28|3509.94
16:50:29|3509.7
16:50:29|3509.78
16:50:31|3509.75
16:50:31|3508.96
16:50:33|3508.17
16:50:35|3507.77
16:50:35|3507.94
16:50:37|3508.77
16:50:39|3508.75
16:50:40|3509.03
16:50:41|3509.16
16:50:42|3508.82
16:50:43|3509.02
16:50:44|3509.12
16:50:45|3509.76
16:50:46|3509.78
16:50:47|3508.78
16:50:48|3508.83
16:50:49|3508.65
16:50:51|3509.28
16:50:53|3508.61
16:50:54|3508.24
16:50:54|3508.66
16:50:56|3508.27
16:50:57|3508.53
16:50:57|3508.37
16:50:58|3507.94
16:51:00|3508.04
16:51:00|3508.18
16:51:02|3508.84
16:51:04|3508.
16:51:04|3508.7
16:51:05|3508.73
16:51:06|3508.61
16:51:08|3508.58
16:51:09|3510.
16:51:09|3510.32
16:51:11|3509.5
16:51:12|3509.58
16:51:13|3509.76
16:51:14|3509.93
16:51:15|3509.93
16:51:16|3510.04
16:51:17|3510.47
16:51:18|3511.07
16:51:19|3511.69
16:51:20|3511.69
16:51:21|3511.48
16:51:22|3511.42
16:51:23|3511.54
16:51:24|3512.6
16:51:25|3512.89
16:51:26|3512.58
16:51:27|3513.2
16:51:28|3513.77
16:51:29|3513.93
16:51:30|3514.2
16:51:31|3514.33
16:51:32|3514.33
16:51:33|3514.41
16:51:35|3514.61
16:51:36|3515.
16:51:37|3515.37
16:51:38|3515.37
16:51:40|3515.2
16:51:41|3515.13
16:51:42|3515.42
16:51:42|3514.78
16:51:44|3514.93
16:51:45|3515.5
16:51:45|3515.27
16:51:47|3515.63
16:51:48|3515.2
16:51:48|3515.16
16:51:50|3514.81
16:51:50|3516.31
16:51:51|3516.58
16:51:52|3516.68
16:51:54|3517.01
16:51:55|3516.7
16:51:56|3516.8
16:51:57|3517.3
16:51:57|3517.1
16:51:59|3516.7
16:51:59|3516.37
16:52:01|3516.4
16:52:01|3516.64
16:52:03|3516.45
16:52:04|3518.74
16:52:04|3518.41
16:52:06|3519.23
16:52:07|3518.93
16:52:08|3519.23
16:52:09|3520.22
16:52:10|3521.01
16:52:11|3521.41
16:52:12|3521.28
16:52:13|3521.52
16:52:14|3521.05
16:52:15|3521.8
16:52:16|3521.37
16:52:17|3521.43
16:52:18|3521.24
16:52:19|3521.07
16:52:20|3521.01
16:52:21|3520.99
16:52:22|3520.58
16:52:23|3519.95
16:52:24|3520.73
16:52:25|3520.59
16:52:26|3520.97
16:52:27|3521.31
16:52:28|3520.8
16:52:29|3521.52
16:52:30|3521.
16:52:31|3520.64
16:52:33|3520.51
16:52:33|3520.71
16:52:35|3520.87
16:52:36|3520.71
16:52:36|3520.4
16:52:38|3519.84
16:52:40|3519.99
16:52:41|3519.9
16:52:41|3519.83
16:52:42|3519.47
16:52:43|3519.27
16:52:45|3519.51
16:52:46|3518.9
16:52:47|3518.07
16:52:47|3517.53
16:52:50|3516.
16:52:51|3515.61
16:52:51|3515.45
16:52:52|3515.02
16:52:53|3516.14
16:52:54|3516.79
16:52:56|3516.89
16:52:57|3516.66
16:52:57|3516.51
16:52:58|3516.5
16:53:00|3516.76
16:53:01|3516.62
16:53:03|3516.2
16:53:03|3517.81
16:53:05|3518.77
16:53:06|3518.86
16:53:06|3519.4
16:53:08|3520.74
16:53:08|3520.39
16:53:10|3519.41
16:53:11|3520.03
16:53:11|3520.44
16:53:13|3520.11
16:53:14|3519.83
16:53:15|3518.84
16:53:16|3519.
16:53:17|3518.94
16:53:19|3520.36
16:53:20|3522.29
16:53:21|3522.
16:53:22|3523.57
16:53:23|3523.74
16:53:24|3523.44
16:53:25|3522.
16:53:26|3522.48
16:53:27|3523.1
16:53:28|3522.76
16:53:29|3522.55
16:53:30|3522.24
16:53:31|3522.38
16:53:32|3523.18
16:53:33|3523.45
16:53:34|3523.82
16:53:35|3524.22
16:53:37|3524.5
16:53:38|3524.23
16:53:39|3524.19
16:53:39|3523.9
16:53:41|3526.19
16:53:42|3527.49
16:53:42|3528.15
16:53:44|3527.46
16:53:44|3526.81
16:53:46|3526.99
16:53:46|3527.26
16:53:48|3527.02
16:53:49|3527.19
16:53:50|3527.73
16:53:51|3527.82
16:53:52|3527.64
16:53:53|3528.02
16:53:54|3529.57
16:53:55|3529.64
16:53:56|3530.27
16:53:57|3529.42
16:53:58|3530.07
16:54:00|3529.68
16:54:01|3529.6
16:54:02|3529.2
16:54:03|3529.09
16:54:03|3530.
16:54:05|3529.64
16:54:06|3529.98
16:54:07|3529.82
16:54:08|3529.07
16:54:09|3528.41
16:54:09|3528.76
16:54:11|3528.16
16:54:12|3527.11
16:54:13|3527.6
16:54:14|3527.18
16:54:15|3527.44
16:54:16|3526.89
16:54:16|3526.19
16:54:18|3526.13
16:54:19|3525.73
16:54:19|3525.66
16:54:21|3526.64
16:54:22|3526.35
16:54:23|3526.85
16:54:24|3526.12
16:54:25|3525.49
16:54:26|3525.18
16:54:28|3525.15
16:54:28|3524.36
16:54:29|3525.14
16:54:30|3525.09
16:54:31|3525.37
16:54:32|3525.24
16:54:34|3524.97
16:54:35|3525.26
16:54:35|3524.69
16:54:38|3524.8
16:54:38|3524.89
16:54:39|3525.5
16:54:40|3525.39
16:54:42|3525.44
16:54:42|3526.1
16:54:44|3526.36
16:54:44|3526.38
16:54:46|3526.02
16:54:46|3526.38
16:54:48|3526.43
16:54:48|3526.55
16:54:49|3526.4
16:54:51|3526.31
16:54:51|3525.6
16:54:52|3524.97
16:54:54|3525.18
16:54:55|3524.81
16:54:55|3525.04
16:54:57|3525.19
16:54:57|3525.98
16:54:59|3525.76
16:54:59|3525.27
16:55:00|3525.94
16:55:02|3525.67
16:55:03|3526.24
16:55:03|3525.65
16:55:05|3525.64
16:55:06|3525.03
16:55:07|3524.65
16:55:08|3524.39
16:55:09|3524.53
16:55:11|3525.88
16:55:12|3525.97
16:55:13|3524.42
16:55:14|3525.18
16:55:15|3525.12
16:55:16|3525.26
16:55:17|3525.7
16:55:17|3525.71
16:55:19|3526.53
16:55:20|3526.96
16:55:20|3528.24
16:55:21|3528.01
16:55:22|3527.32
16:55:23|3527.83
16:55:25|3527.87
16:55:25|3528.55
16:55:27|3528.21
16:55:27|3529.31
16:55:28|3529.79
16:55:30|3529.2
16:55:31|3528.62
16:55:32|3528.32
16:55:33|3528.17
16:55:33|3528.51
16:55:34|3528.22
16:55:35|3528.19
16:55:37|3528.59
16:55:38|3529.04
16:55:39|3529.2
16:55:40|3529.17
16:55:42|3528.27
16:55:42|3528.34
16:55:44|3528.07
16:55:45|3527.65
16:55:46|3527.21
16:55:47|3527.52
16:55:48|3527.49
16:55:49|3527.93
16:55:51|3527.3
16:55:52|3527.04
16:55:53|3526.17
16:55:54|3526.4
16:55:55|3526.57
16:55:56|3526.5
16:55:58|3526.36
16:55:58|3526.2
16:55:59|3526.19
16:56:01|3525.85
16:56:01|3525.2
16:56:02|3524.92
16:56:03|3524.46
16:56:04|3524.48
16:56:05|3524.52
16:56:07|3524.4
16:56:07|3524.17
16:56:08|3524.34
16:56:10|3524.4
16:56:11|3524.16
16:56:11|3523.8
16:56:12|3524.2
16:56:13|3524.25
16:56:15|3525.61
16:56:16|3526.76
16:56:16|3527.11
16:56:17|3526.89
16:56:18|3527.63
16:56:19|3528.39
16:56:20|3527.99
16:56:21|3528.34
16:56:23|3528.65
16:56:24|3528.18
16:56:24|3528.15
16:56:25|3527.84
16:56:26|3528.64
16:56:28|3528.53
16:56:29|3530.3
16:56:29|3531.45
16:56:30|3530.91
16:56:32|3531.47
16:56:33|3531.49
16:56:34|3531.6
16:56:35|3532.28
16:56:36|3531.56
16:56:37|3532.59
16:56:38|3532.83
16:56:40|3531.81
16:56:41|3530.82
16:56:42|3531.07
16:56:43|3532.19
16:56:44|3531.15
16:56:45|3531.64
16:56:46|3531.45
16:56:47|3531.12
16:56:48|3530.56
16:56:49|3529.74
16:56:51|3528.9
16:56:51|3529.09
16:56:53|3529.55
16:56:54|3529.3
16:56:55|3529.84
16:56:56|3530.23
16:56:57|3529.98
16:56:58|3529.83
16:56:59|3529.7
16:57:00|3529.58
16:57:01|3530.42
16:57:02|3530.28
16:57:03|3530.34
16:57:04|3529.45
16:57:05|3529.37
16:57:06|3529.1
16:57:07|3529.01
16:57:08|3529.45
16:57:09|3530.21
16:57:10|3529.94
16:57:11|3529.38
16:57:12|3529.56
16:57:13|3530.12
16:57:14|3529.73
16:57:15|3529.21
16:57:16|3529.24
16:57:18|3528.89
16:57:19|3529.07
16:57:20|3528.62
16:57:20|3528.81
16:57:22|3529.28
16:57:23|3528.91
16:57:24|3528.86
16:57:24|3528.71
16:57:26|3528.4
16:57:26|3528.36
16:57:28|3528.38
16:57:29|3528.36
16:57:30|3528.86
16:57:31|3528.9
16:57:32|3528.42
16:57:33|3528.51
16:57:34|3528.4
16:57:35|3528.06
16:57:36|3527.4
16:57:37|3527.5
16:57:38|3527.47
16:57:39|3527.49
16:57:40|3527.49
16:57:41|3527.78
16:57:42|3527.83
16:57:43|3527.72
16:57:45|3528.15
16:57:46|3528.21
16:57:47|3528.31
16:57:48|3528.06
16:57:50|3529.08
16:57:51|3528.67
16:57:52|3528.32
16:57:53|3528.88
16:57:53|3528.76
16:57:54|3528.89
16:57:55|3528.78
16:57:56|3529.31
16:57:57|3529.
16:57:59|3528.82
16:58:00|3528.52
16:58:01|3528.63
16:58:02|3528.86
16:58:03|3529.34
16:58:04|3529.05
16:58:05|3529.36
16:58:06|3529.5
16:58:08|3529.84
16:58:09|3529.69
16:58:10|3529.79
16:58:11|3529.84
16:58:12|3529.96
16:58:13|3530.26
16:58:14|3530.51
16:58:15|3530.51
16:58:16|3530.33
16:58:17|3530.32
16:58:18|3530.57
16:58:19|3530.25
16:58:20|3530.04
16:58:21|3530.2
16:58:22|3530.21
16:58:23|3529.94
16:58:24|3529.61
16:58:25|3529.91
16:58:26|3529.89
16:58:27|3530.
16:58:29|3529.11
16:58:30|3529.25
16:58:31|3529.22
16:58:31|3529.21
16:58:33|3528.75
16:58:33|3530.73
16:58:34|3530.66
16:58:36|3531.07
16:58:36|3530.19
16:58:37|3531.07
16:58:38|3530.26
16:58:39|3530.08
16:58:41|3530.14
16:58:42|3530.86
16:58:43|3531.05
16:58:45|3532.55
16:58:47|3532.74
16:58:48|3533.86
16:58:48|3533.74
16:58:50|3533.39
16:58:51|3532.85
16:58:52|3533.33
16:58:52|3533.63
16:58:53|3533.18
16:58:55|3532.91
16:58:55|3533.2
16:58:57|3532.92
16:58:58|3532.99
16:58:58|3533.28
16:59:00|3533.77
16:59:00|3533.65
16:59:01|3533.71
16:59:03|3533.37
16:59:04|3533.66
16:59:04|3533.62
16:59:06|3532.6
16:59:06|3532.05
16:59:08|3531.93
16:59:09|3532.5
16:59:10|3532.
16:59:11|3531.92
16:59:12|3531.75
16:59:13|3531.55
16:59:13|3530.96
16:59:15|3530.99
16:59:16|3531.32
16:59:17|3531.5
16:59:18|3531.65
16:59:19|3531.4
16:59:19|3531.4
16:59:21|3531.37
16:59:22|3531.58
16:59:23|3531.67
16:59:24|3530.7
16:59:25|3530.93
16:59:26|3530.46
16:59:27|3530.98
16:59:28|3530.6
16:59:29|3531.07
16:59:30|3530.87
16:59:31|3531.16
16:59:32|3530.72
16:59:33|3531.01
16:59:34|3531.35
16:59:35|3530.24
16:59:36|3530.39
16:59:37|3531.
16:59:38|3530.68
16:59:39|3530.3
16:59:40|3530.49
16:59:41|3530.67
16:59:43|3530.69
16:59:44|3530.57
16:59:45|3530.66
16:59:46|3529.72
16:59:47|3529.09
16:59:48|3529.33
16:59:49|3529.59
16:59:50|3530.19
16:59:51|3529.98
16:59:52|3530.04
16:59:53|3529.62
16:59:54|3529.91
16:59:55|3529.84
16:59:56|3529.66
16:59:57|3529.12
16:59:58|3528.85
16:59:59|3528.57
17:00:00|3528.79
17:00:01|3529.2
17:00:02|3529.83
17:00:05|3530.02
17:00:06|3530.39
17:00:07|3530.52
17:00:08|3531.19
17:00:08|3530.01
17:00:11|3530.16
17:00:11|3531.42
17:00:12|3531.08
17:00:13|3529.61
17:00:14|3528.21
17:00:16|3527.96
17:00:17|3527.97
17:00:17|3528.23
17:00:19|3528.34
17:00:20|3527.95
17:00:21|3528.01
17:00:22|3527.91
17:00:23|3527.61
17:00:24|3527.46
17:00:25|3527.2
17:00:26|3527.52
17:00:27|3527.37
17:00:28|3527.12
17:00:29|3528.5
17:00:30|3527.87
17:00:31|3527.49
17:00:33|3527.39
17:00:33|3526.86
17:00:35|3527.34
17:00:35|3527.09
17:00:36|3526.9
17:00:38|3525.52
17:00:38|3525.86
17:00:39|3525.51
17:00:40|3525.46
17:00:42|3525.5
17:00:44|3525.13
17:00:44|3523.77
17:00:45|3525.64
17:00:46|3526.46
17:00:48|3527.49
17:00:49|3527.23
17:00:50|3527.76
17:00:51|3528.56
17:00:52|3529.72
17:00:53|3530.
17:00:54|3529.23
17:00:55|3530.8
17:00:56|3530.9
17:00:57|3530.59
17:00:58|3530.59
17:00:59|3530.48
17:01:00|3530.31
17:01:01|3530.36
17:01:02|3529.77
17:01:30|3526.52
17:01:30|3526.39
17:01:31|3526.69
17:01:32|3526.31
17:01:33|3527.22
17:01:34|3526.47
17:01:36|3526.57
17:01:36|3525.89
17:01:37|3526.08
17:01:38|3526.28
17:01:39|3526.62
17:01:40|3527.
17:01:41|3526.8
17:01:42|3526.52
17:01:44|3525.06
17:01:46|3522.
17:01:46|3522.08
17:01:48|3522.55
17:01:49|3520.6
17:01:50|3521.5
17:01:52|3520.94
17:01:53|3522.01
17:01:54|3522.1
17:01:54|3522.42
17:01:56|3522.4
17:01:57|3523.1
17:01:58|3521.51
17:01:59|3521.5
17:02:00|3521.81
17:02:01|3522.
17:02:03|3520.62
17:02:03|3521.36
17:02:05|3521.
17:02:06|3521.44
17:02:06|3522.65
17:02:07|3522.36
17:02:09|3523.01
17:02:09|3523.
17:02:10|3523.36
17:02:11|3523.76
17:02:12|3524.08
17:02:13|3524.12
17:02:15|3524.01
17:02:16|3523.5
17:02:17|3525.07
17:02:18|3524.78
17:02:19|3524.7
17:02:21|3524.54
17:02:23|3525.52
17:02:24|3525.86
17:02:25|3525.5
17:02:26|3526.
17:02:27|3526.67
17:02:28|3525.93
17:02:29|3525.81
17:02:30|3525.3
17:02:31|3525.12
17:02:32|3526.19
17:02:33|3525.76
17:02:34|3525.45
17:02:35|3526.5
17:02:36|3526.48
17:02:38|3526.36
17:02:39|3526.67
17:02:40|3526.42
17:02:40|3526.54
17:02:42|3526.07
17:02:43|3525.83
17:02:43|3525.6
17:02:46|3524.5
17:02:46|3525.45
17:02:48|3526.1
17:02:49|3525.42
17:02:49|3526.4
17:02:51|3526.06
17:02:52|3525.66
17:02:53|3525.79
17:02:54|3526.5
17:02:55|3526.36
17:02:56|3526.25
17:02:57|3525.93
17:02:58|3525.81
17:02:59|3526.15
17:03:01|3525.71
17:03:02|3525.38
17:03:02|3524.69
17:03:04|3524.01
17:03:05|3524.2
17:03:06|3523.79
17:03:07|3523.48
17:03:08|3522.58
17:03:09|3522.88
17:03:09|3522.99
17:03:11|3521.43
17:03:12|3520.1
17:03:13|3521.38
17:03:14|3521.31
17:03:15|3521.
17:03:16|3521.67
17:03:18|3521.9
17:03:18|3522.25
17:03:20|3521.74
17:03:21|3521.41
17:03:22|3521.9
17:03:23|3522.07
17:03:24|3521.97
17:03:25|3523.4
17:03:27|3522.92
17:03:27|3523.73
17:03:29|3523.26
17:03:30|3523.27
17:03:31|3523.
17:03:31|3523.64
17:03:32|3522.42
17:03:34|3522.56
17:03:34|3523.11
17:03:36|3523.18
17:03:37|3523.85
17:03:38|3523.69
17:03:38|3523.71
17:03:39|3523.58
17:03:40|3524.45
17:03:42|3524.85
17:03:43|3525.45
17:03:44|3525.26
17:03:45|3524.26
17:03:46|3523.47
17:03:48|3522.36
17:03:48|3522.41
17:03:50|3522.01
17:03:51|3522.07
17:03:53|3520.96
17:03:53|3521.08
17:03:54|3520.95
17:03:56|3520.97
17:03:57|3520.91
17:03:57|3520.38
17:03:59|3520.56
17:04:00|3520.65
17:04:01|3520.82
17:04:03|3520.81
17:04:03|3520.31
17:04:05|3520.49
17:04:06|3520.25
17:04:07|3520.47
17:04:08|3520.41
17:04:09|3519.63
17:04:09|3519.68
17:04:11|3519.6
17:04:11|3519.56
17:04:13|3519.42
17:04:13|3519.63
17:04:15|3518.7
17:04:15|3518.69
17:04:17|3518.81
17:04:17|3518.7
17:04:19|3518.38
17:04:20|3518.04
17:04:21|3518.49
17:04:22|3518.61
17:04:24|3518.8
17:04:26|3518.82
17:04:26|3518.71
17:04:28|3519.4
17:04:28|3519.84
17:04:29|3520.15
17:04:30|3520.57
17:04:32|3520.53
17:04:33|3520.78
17:04:33|3520.3
17:04:34|3520.58
17:04:35|3520.9
17:04:36|3521.13
17:04:37|3520.98
17:04:38|3521.3
17:04:40|3521.19
17:04:41|3520.73
17:04:43|3519.47
17:04:43|3519.06
17:04:45|3519.
17:04:46|3519.45
17:04:47|3518.9
17:04:48|3519.
17:04:49|3518.8
17:04:51|3519.27
17:04:53|3519.09
17:04:54|3519.46
17:04:54|3519.52
17:04:56|3519.69
17:04:56|3519.83
17:04:57|3520.18
17:04:59|3519.77
17:05:00|3519.72
17:05:01|3518.92
17:05:02|3518.57
17:05:05|3519.33
17:05:06|3519.84
17:05:07|3519.2
17:05:08|3518.98
17:05:09|3519.04
17:05:10|3517.39
17:05:11|3517.18
17:05:12|3516.38
17:05:13|3516.4
17:05:14|3516.43
17:05:15|3516.78
17:05:17|3517.45
17:05:17|3516.72
17:05:20|3516.54
17:05:21|3516.38
17:05:21|3516.6
17:05:23|3517.08
17:05:24|3517.28
17:05:25|3517.11
17:05:26|3517.38
17:05:26|3517.54
17:05:28|3517.41
17:05:29|3517.74
17:05:30|3517.77
17:05:31|3517.46
17:05:32|3517.5
17:05:33|3517.67
17:05:34|3518.64
17:05:35|3519.07
17:05:36|3519.28
17:05:37|3519.49
17:05:38|3519.38
17:05:39|3519.75
17:05:40|3519.38
17:05:41|3519.55
17:05:42|3519.95
17:05:44|3520.2
17:05:46|3521.19
17:05:47|3521.69
17:05:48|3521.
17:05:50|3521.5
17:05:51|3521.24
17:05:52|3521.37
17:05:53|3521.73
17:05:54|3522.73
17:05:56|3522.54
17:05:57|3522.69
17:05:58|3523.54
17:05:59|3523.68
17:06:00|3523.73
17:06:01|3523.62
17:06:02|3523.93
17:06:03|3523.42
17:06:04|3523.52
17:06:05|3524.08
17:06:06|3523.69
17:06:08|3524.56
17:06:08|3523.93
17:06:09|3523.06
17:06:10|3522.98
17:06:12|3523.32
17:06:12|3522.66
17:06:13|3522.95
17:06:14|3522.29
17:06:15|3522.21
17:06:17|3521.
17:06:18|3520.66
17:06:19|3520.68
17:06:20|3521.23
17:06:21|3520.6
17:06:22|3520.28
17:06:23|3521.13
17:06:24|3520.91
17:06:25|3521.44
17:06:26|3521.
17:06:27|3521.12
17:06:28|3521.5
17:06:29|3521.81
17:06:30|3521.6
17:06:31|3521.61
17:06:32|3522.15
17:06:33|3522.21
17:06:35|3522.4
17:06:36|3521.96
17:06:37|3521.2
17:06:38|3520.97
17:06:38|3520.46
17:06:39|3520.62
17:06:41|3520.
17:06:42|3520.36
17:06:43|3520.04
17:06:45|3519.48
17:06:46|3518.95
17:06:47|3519.42
17:06:48|3519.11
17:06:50|3518.51
17:06:51|3518.66
17:06:51|3518.66
17:06:52|3519.28
17:06:54|3519.15
17:06:55|3519.1
17:06:56|3519.71
17:06:58|3519.64
17:06:59|3519.
17:06:59|3519.35
17:07:01|3519.34
17:07:02|3520.46
17:07:03|3520.32
17:07:05|3520.2
17:07:05|3519.97
17:07:07|3520.29
17:07:09|3521.
17:07:09|3521.58
17:07:10|3521.04
17:07:11|3521.21
17:07:13|3520.7
17:07:13|3521.16
17:07:15|3521.28
17:07:15|3521.44
17:07:16|3520.96
17:07:17|3521.06
17:07:18|3520.81
17:07:19|3521.26
17:07:20|3521.06
17:07:22|3520.55
17:07:22|3520.06
17:07:23|3520.41
17:07:24|3520.3
17:07:25|3520.12
17:07:26|3520.21
17:07:27|3520.59
17:07:29|3520.3
17:07:29|3520.09
17:07:31|3520.44
17:07:33|3519.94
17:07:33|3520.67
17:07:35|3520.52
17:07:36|3520.01
17:07:36|3519.74
17:07:38|3519.2
17:07:39|3518.55
17:07:39|3518.32
17:07:41|3518.72
17:07:42|3518.66
17:07:43|3519.54
17:07:44|3519.32
17:07:46|3520.44
17:07:47|3520.39
17:07:48|3520.46
17:07:50|3520.87
17:07:50|3520.78
17:07:52|3520.73
17:07:52|3521.52
17:07:54|3521.82
17:07:54|3522.02
17:07:56|3521.97
17:07:57|3522.34
17:07:58|3523.57
17:07:59|3522.68
17:08:00|3522.54
17:08:01|3522.14
17:08:02|3522.25
17:08:03|3521.64
17:08:04|3520.32
17:08:05|3519.86
17:08:07|3519.96
17:08:07|3520.17
17:08:09|3519.62
17:08:09|3520.03
17:08:10|3519.71
17:08:12|3520.02
17:08:13|3520.37
17:08:13|3520.37
17:08:15|3520.92
17:08:16|3520.44
17:08:17|3519.87
17:08:18|3519.94
17:08:19|3520.06
17:08:20|3520.28
17:08:21|3520.23
17:08:21|3520.56
17:08:23|3520.45
17:08:23|3519.97
17:08:25|3520.23
17:08:25|3520.14
17:08:26|3519.9
17:08:28|3519.48
17:08:29|3519.45
17:08:30|3519.72
17:08:31|3519.85
17:08:32|3519.74
17:08:33|3520.02
17:08:33|3521.06
17:08:35|3521.88
17:08:36|3522.41
17:08:37|3522.19
17:08:38|3522.64
17:08:39|3522.61
17:08:40|3523.01
17:08:41|3522.9
17:08:42|3522.09
17:08:43|3522.79
17:08:44|3523.01
17:08:45|3523.67
17:08:47|3523.24
17:08:47|3523.67
17:08:50|3523.04
17:08:50|3523.41
17:08:52|3523.5
17:08:53|3523.35
17:08:54|3524.85
17:08:55|3524.5
17:08:56|3524.27
17:08:58|3524.22
17:08:59|3523.92
17:09:00|3523.88
17:09:00|3524.01
17:09:02|3524.17
17:09:03|3524.61
17:09:04|3524.79
17:09:06|3525.01
17:09:07|3524.06
17:09:07|3523.92
17:09:10|3523.67
17:09:11|3523.63
17:09:11|3524.32
17:09:13|3524.53
17:09:14|3524.16
17:09:14|3523.99
17:09:16|3523.65
17:09:17|3524.49
17:09:17|3524.19
17:09:19|3524.27
17:09:19|3524.19
17:09:20|3524.13
17:09:21|3523.
17:09:22|3522.29
17:09:23|3522.34
17:09:24|3522.
17:09:25|3521.81
17:09:26|3521.66
17:09:27|3521.32
17:09:28|3521.34
17:09:29|3521.03
17:09:30|3520.41
17:09:32|3520.18
17:09:33|3520.74
17:09:34|3520.86
17:09:35|3520.78
17:09:37|3520.82
17:09:37|3521.18
17:09:38|3521.1
17:09:40|3521.39
17:09:40|3521.04
17:09:41|3520.87
17:09:43|3520.95
17:09:43|3520.96
17:09:45|3520.67
17:09:46|3519.97
17:09:46|3520.39
17:09:49|3520.6
17:09:50|3520.41
17:09:50|3520.51
17:09:51|3520.51
17:09:52|3520.5
17:09:53|3520.36
17:09:54|3520.04
17:09:56|3520.07
17:09:56|3520.74
17:09:58|3521.05
17:09:59|3520.96
17:10:00|3521.11
17:10:00|3521.2
17:10:01|3520.75
17:10:02|3521.16
17:10:04|3520.79
17:10:06|3520.56
17:10:07|3520.45
17:10:07|3520.85
17:10:08|3521.4
17:10:09|3521.57
17:10:10|3521.75
17:10:12|3521.72
17:10:13|3521.81
17:10:14|3521.84
17:10:14|3521.89
17:10:15|3521.89
17:10:17|3521.77
17:10:18|3521.91
17:10:18|3522.97
17:10:19|3522.07
17:10:20|3522.63
17:10:22|3522.26
17:10:23|3522.26
17:10:24|3521.2
17:10:25|3520.45
17:10:25|3520.86
17:10:27|3520.89
17:10:28|3520.68
17:10:29|3520.45
17:10:30|3520.46
17:10:31|3520.42
17:10:32|3520.97
17:10:34|3520.61
17:10:34|3520.99
17:10:35|3520.5
17:10:36|3520.43
17:10:38|3520.78
17:10:39|3520.88
17:10:39|3521.26
17:10:41|3520.89
17:10:41|3521.15
17:10:42|3521.57
17:10:44|3521.63
17:10:44|3521.41
17:10:45|3521.63
17:10:46|3521.68
17:10:48|3521.77
17:10:50|3521.62
17:10:51|3520.86
17:10:52|3520.86
17:10:54|3520.86
17:10:55|3521.5
17:10:55|3522.04
17:10:56|3522.4
17:10:58|3522.38
17:10:59|3522.46
17:11:00|3522.66
17:11:01|3522.59
17:11:02|3522.19
17:11:03|3522.18
17:11:03|3522.58
17:11:04|3523.03
17:11:06|3522.94
17:11:06|3522.92
17:11:08|3523.26
17:11:09|3523.3
17:11:10|3523.3
17:11:11|3522.82
17:11:11|3523.06
17:11:13|3522.86
17:11:14|3522.5
17:11:15|3522.23
17:11:16|3520.93
17:11:17|3521.41
17:11:18|3521.35
17:11:19|3521.43
17:11:20|3521.47
17:11:21|3521.56
17:11:22|3520.97
17:11:23|3520.99
17:11:24|3520.65
17:11:25|3520.74
17:11:26|3520.52
17:11:28|3520.58
17:11:28|3520.41
17:11:29|3520.55
17:11:30|3520.92
17:11:31|3521.67
17:11:32|3521.32
17:11:33|3521.48
17:11:35|3521.62
17:11:35|3521.54
17:11:36|3520.62
17:11:37|3520.06
17:11:38|3520.09
17:11:39|3520.19
17:11:40|3520.15
17:11:41|3520.14
17:11:42|3520.07
17:11:43|3520.11
17:11:44|3520.37
17:11:45|3520.27
17:11:47|3520.24
17:11:48|3520.03
17:11:49|3519.87
17:11:51|3519.3
17:11:52|3519.48
17:11:53|3519.52
17:11:53|3519.75
17:11:54|3520.15
17:11:56|3519.52
17:11:56|3519.85
17:11:58|3519.38
17:11:59|3519.26
17:12:00|3519.79
17:12:01|3519.98
17:12:02|3520.08
17:12:03|3520.2
17:12:04|3520.85
17:12:05|3520.
17:12:06|3519.15
17:12:07|3519.07
17:12:08|3519.28
17:12:09|3518.89
17:12:10|3519.22
17:12:11|3518.76
17:12:12|3518.19
17:12:13|3518.33
17:12:14|3518.27
17:12:15|3518.54
17:12:16|3518.88
17:12:17|3518.49
17:12:18|3517.75
17:12:19|3517.72
17:12:20|3517.03
17:12:21|3517.43
17:12:22|3517.39
17:12:23|3517.07
17:12:24|3516.88
17:12:25|3517.41
17:12:26|3517.21
17:12:28|3517.88
17:12:28|3517.93
17:12:29|3517.75
17:12:30|3517.97
17:12:31|3518.21
17:12:32|3517.8
17:12:33|3517.86
17:12:34|3517.74
17:12:35|3518.
17:12:37|3515.67
17:12:37|3516.01
17:12:38|3516.04
17:12:40|3516.47
17:12:40|3515.75
17:12:41|3515.19
17:12:42|3515.44
17:12:43|3514.66
17:12:44|3515.35
17:12:45|3514.91
17:12:46|3514.67
17:12:47|3514.88
17:12:48|3513.97
17:12:50|3513.54
17:12:52|3512.98
17:12:53|3512.51
17:12:54|3513.51
17:12:55|3513.84
17:12:55|3514.1
17:12:57|3513.86
17:12:58|3513.89
17:13:00|3514.44
17:13:00|3514.47
17:13:02|3514.58
17:13:02|3514.84
17:13:04|3514.
17:13:05|3514.57
17:13:06|3515.
17:13:07|3515.09
17:13:08|3514.57
17:13:09|3514.74
17:13:10|3514.78
17:13:11|3515.02
17:13:12|3515.29
17:13:13|3515.54
17:13:14|3515.26
17:13:15|3515.46
17:13:16|3515.36
17:13:17|3514.67
17:13:18|3514.54
17:13:19|3515.07
17:13:20|3514.75
17:13:22|3514.56
17:13:22|3514.7
17:13:24|3514.69
17:13:24|3514.76
17:13:26|3514.75
17:13:27|3515.01
17:13:28|3515.03
17:13:29|3515.19
17:13:31|3515.43
17:13:31|3515.85
17:13:32|3515.5
17:13:33|3515.44
17:13:34|3515.43
17:13:36|3515.23
17:13:36|3515.28
17:13:37|3514.64
17:13:38|3515.
17:13:39|3515.12
17:13:40|3515.27
17:13:41|3515.44
17:13:42|3515.58
17:13:43|3515.61
17:13:44|3515.62
17:13:45|3515.36
17:13:46|3514.88
17:13:48|3514.91
17:13:49|3514.02
17:13:51|3513.5
17:13:52|3513.85
17:13:52|3514.02
17:13:54|3514.18
17:13:55|3514.68
17:13:55|3513.98
17:13:57|3513.76
17:13:58|3513.99
17:13:59|3513.86
17:13:59|3513.64
17:14:01|3513.59
17:14:01|3514.01
17:14:03|3514.19
17:14:04|3514.27
17:14:05|3514.8
17:14:06|3514.45
17:14:07|3514.62
17:14:08|3514.44
17:14:09|3514.79
17:14:10|3515.35
17:14:11|3515.03
17:14:12|3514.56
17:14:14|3514.84
17:14:14|3514.91
17:14:16|3515.25
17:14:16|3515.62
17:14:17|3515.82
17:14:18|3515.82
17:14:19|3514.66
17:14:20|3514.85
17:14:21|3514.79
17:14:23|3515.14
17:14:23|3515.14
17:14:25|3515.78
17:14:25|3515.54
17:14:26|3515.13
17:14:28|3514.84
17:14:29|3515.1
17:14:29|3515.38
17:14:30|3515.75
17:14:32|3516.31
17:14:32|3516.8
17:14:34|3516.45
17:14:34|3516.51
17:14:36|3516.27
17:14:36|3516.13
17:14:38|3516.52
17:14:39|3516.41
17:14:39|3516.49
17:14:41|3516.34
17:14:42|3516.75
17:14:43|3516.66
17:14:43|3516.76
17:14:44|3516.86
17:14:46|3516.83
17:14:46|3516.77
17:14:48|3516.49
17:14:49|3516.66
17:14:49|3516.91
17:14:51|3516.77
17:14:52|3516.64
17:14:53|3516.84
17:14:53|3517.08
17:14:55|3517.17
17:14:56|3517.54
17:14:57|3517.49
17:14:58|3517.03
17:14:59|3516.91
17:15:00|3516.55
17:15:01|3516.22
17:15:03|3516.78
17:15:04|3515.34
17:15:06|3514.5
17:15:06|3514.23
17:15:08|3514.08
17:15:09|3514.33
17:15:09|3514.72
17:15:11|3514.47
17:15:11|3514.52
17:15:12|3515.01
17:15:14|3514.46
17:15:14|3514.19
17:15:15|3514.5
17:15:16|3514.41
17:15:17|3514.84
17:15:18|3514.12
17:15:19|3514.01
17:15:21|3514.01
17:15:21|3513.54
17:15:22|3512.99
17:15:23|3513.31
17:15:24|3513.72
17:15:25|3513.65
17:15:27|3514.35
17:15:27|3514.95
17:15:28|3515.05
17:15:29|3515.1
17:15:30|3514.59
17:15:31|3514.94
17:15:33|3515.17
17:15:33|3515.55
17:15:34|3515.8
17:15:35|3515.91
17:15:37|3516.
17:15:37|3515.18
17:15:39|3514.53
17:15:39|3514.26
17:15:41|3514.26
17:15:42|3513.77
17:15:43|3513.51
17:15:44|3513.58
17:15:44|3513.63
17:15:45|3513.61
17:15:46|3513.82
17:15:47|3513.67
17:15:48|3513.99
17:15:49|3514.01
17:15:51|3514.99
17:15:52|3515.42
17:15:53|3516.23
17:15:55|3516.85
17:15:56|3516.85
17:15:56|3517.02
17:15:58|3517.35
17:15:59|3516.96
17:16:00|3517.03
17:16:00|3516.99
17:16:01|3517.22
17:16:03|3517.48
17:16:04|3517.47
17:16:05|3517.97
17:16:06|3517.8
17:16:07|3517.83
17:16:08|3518.19
17:16:09|3518.38
17:16:10|3518.4
17:16:11|3518.74
17:16:13|3518.88
17:16:14|3519.94
17:16:14|3520.13
17:16:16|3519.99
17:16:17|3519.61
17:16:18|3519.51
17:16:20|3519.66
17:16:20|3520.21
17:16:21|3521.05
17:16:22|3520.39
17:16:24|3519.82
17:16:24|3520.06
17:16:25|3519.75
17:16:27|3519.84
17:16:28|3520.05
17:16:29|3520.21
17:16:30|3520.65
17:16:31|3520.25
17:16:32|3520.4
17:16:33|3520.31
17:16:34|3520.41
17:16:35|3520.45
17:16:36|3520.14
17:16:37|3520.2
17:16:38|3520.41
17:16:39|3519.91
17:16:40|3520.18
17:16:41|3519.77
17:16:42|3519.66
17:16:43|3520.12
17:16:44|3520.4
17:16:45|3520.42
17:16:47|3520.62
17:16:47|3520.76
17:16:48|3520.48
17:16:50|3521.31
17:16:50|3521.43
17:16:51|3520.78
17:16:52|3520.82
17:16:54|3520.81
17:16:55|3520.32
17:16:56|3520.38
17:16:58|3519.67
17:16:58|3519.41
17:16:59|3519.41
17:17:01|3519.66
17:17:03|3520.16
17:17:04|3520.04
17:17:05|3520.26
17:17:06|3520.36
17:17:07|3520.36
17:17:08|3520.36
17:17:09|3520.
17:17:10|3520.06
17:17:11|3520.45
17:17:12|3520.58
17:17:14|3520.73
17:17:15|3520.65
17:17:16|3520.37
17:17:17|3520.83
17:17:17|3521.06
17:17:18|3521.06
17:17:19|3521.21
17:17:21|3521.19
17:17:22|3520.99
17:17:23|3521.03
17:17:24|3520.56
17:17:25|3520.46
17:17:27|3520.24
17:17:27|3520.05
17:17:29|3520.46
17:17:29|3520.74
17:17:31|3520.74
17:17:31|3520.6
17:17:32|3520.62
17:17:34|3520.75
17:17:34|3520.7
17:17:35|3520.7
17:17:36|3520.7
17:17:37|3520.96
17:17:38|3521.93
17:17:39|3522.11
17:17:41|3522.48
17:17:41|3522.22
17:17:43|3522.14
17:17:44|3522.05
17:17:44|3521.91
17:17:45|3521.65
17:17:46|3522.07
17:17:47|3521.4
17:17:49|3521.44
17:17:49|3521.03
17:17:50|3520.78
17:17:51|3521.01
17:17:52|3520.98
17:17:53|3520.55
17:17:55|3520.66
17:17:56|3520.42
17:17:57|3520.58
17:17:59|3521.21
17:17:59|3521.38
17:18:00|3521.37
17:18:02|3521.36
17:18:03|3520.83
17:18:04|3520.71
17:18:04|3520.61
17:18:05|3520.52
17:18:06|3520.62
17:18:08|3520.58
17:18:09|3519.79
17:18:10|3520.06
17:18:11|3519.88
17:18:12|3520.52
17:18:12|3520.14
17:18:14|3519.89
17:18:15|3520.2
17:18:16|3520.15
17:18:18|3519.68
17:18:18|3519.29
17:18:19|3519.67
17:18:21|3519.83
17:18:22|3521.03
17:18:23|3520.51
17:18:24|3520.49
17:18:24|3520.99
17:18:27|3521.09
17:18:28|3520.82
17:18:29|3520.61
17:18:30|3520.04
17:18:31|3519.59
17:18:31|3519.41
17:18:33|3519.28
17:18:33|3518.95
17:18:34|3518.2
17:18:35|3518.26
17:18:36|3518.17
17:18:37|3518.07
17:18:38|3518.5
17:18:39|3518.48
17:18:40|3518.26
17:18:41|3518.41
17:18:43|3518.41
17:18:44|3517.82
17:18:44|3518.33
17:18:46|3518.33
17:18:47|3518.19
17:18:47|3518.26
17:18:48|3518.27
17:18:50|3518.45
17:18:51|3517.96
17:18:51|3517.9
17:18:53|3517.64
17:18:53|3517.49
17:18:54|3517.48
17:18:56|3517.41
17:18:58|3517.39
17:18:58|3517.07
17:18:59|3517.36
17:19:01|3517.39
17:19:02|3516.8
17:19:03|3517.09
17:19:05|3517.39
17:19:06|3517.69
17:19:06|3517.77
17:19:08|3517.7
17:19:09|3518.49
17:19:10|3518.39
17:19:11|3518.47
17:19:12|3518.11
17:19:14|3518.22
17:19:14|3518.15
17:19:15|3518.55
17:19:16|3518.52
17:19:17|3518.86
17:19:19|3519.28
17:19:20|3519.07
17:19:21|3519.83
17:19:22|3520.61
17:19:22|3520.83
17:19:23|3521.39
17:19:25|3524.5
17:19:26|3525.45
17:19:27|3525.
17:19:27|3524.97
17:19:29|3524.77
17:19:29|3524.82
17:19:31|3524.4
17:19:32|3524.02
17:19:33|3523.72
17:19:34|3523.95
17:19:34|3523.45
17:19:35|3523.31
17:19:37|3523.42
17:19:38|3525.5
17:19:39|3524.54
17:19:39|3524.71
17:19:40|3524.44
17:19:42|3524.62
17:19:43|3526.19
17:19:44|3526.18
17:19:45|3527.78
17:19:45|3527.7
17:19:46|3528.18
17:19:48|3528.27
17:19:49|3528.13
17:19:50|3528.23
17:19:51|3528.
17:19:52|3528.53
17:19:54|3528.44
17:19:54|3528.
17:19:56|3528.44
17:19:57|3528.34
17:19:57|3528.83
17:19:59|3528.99
17:20:00|3529.27
17:20:01|3528.38
17:20:03|3528.01
17:20:04|3527.69
17:20:04|3526.95
17:20:05|3526.34
17:20:06|3526.41
17:20:08|3526.26
17:20:08|3526.26
17:20:09|3526.28
17:20:10|3526.73
17:20:11|3526.56
17:20:13|3526.72
17:20:14|3526.63
17:20:15|3526.38
17:20:15|3526.49
17:20:16|3526.02
17:20:18|3526.5
17:20:18|3526.
17:20:19|3526.29
17:20:21|3526.19
17:20:21|3525.72
17:20:22|3525.98
17:20:23|3525.63
17:20:25|3525.5
17:20:26|3525.64
17:20:27|3525.65
17:20:28|3525.4
17:20:29|3525.24
17:20:29|3525.29
17:20:31|3524.98
17:20:32|3525.79
17:20:33|3525.75
17:20:34|3525.73
17:20:35|3525.52
17:20:36|3525.3
17:20:37|3525.35
17:20:38|3525.33
17:20:39|3525.34
17:20:40|3524.89
17:20:41|3525.22
17:20:41|3525.93
17:20:43|3525.96
17:20:43|3526.33
17:20:44|3526.5
17:20:46|3527.73
17:20:47|3527.2
17:20:48|3527.29
17:20:49|3527.12
17:20:50|3526.75
17:20:51|3526.28
17:20:52|3526.38
17:20:53|3526.32
17:20:54|3526.17
17:20:55|3526.08
17:20:56|3526.13
17:20:57|3526.25
17:20:58|3526.4
17:20:59|3526.43
17:21:01|3526.57
17:21:03|3526.7
17:21:04|3526.99
17:21:05|3527.01
17:21:06|3528.21
17:21:07|3527.67
17:21:08|3527.75
17:21:10|3527.33
17:21:10|3527.84
17:21:12|3527.87
17:21:13|3528.06
17:21:14|3528.02
17:21:16|3528.53
17:21:17|3528.12
17:21:17|3528.36
17:21:19|3528.42
17:21:20|3529.21
17:21:21|3529.06
17:21:22|3528.86
17:21:23|3528.69
17:21:23|3530.
17:21:25|3533.
17:21:26|3535.64
17:21:27|3536.43
17:21:28|3537.25
17:21:29|3536.36
17:21:30|3535.9
17:21:31|3535.62
17:21:32|3536.42
17:21:34|3536.84
17:21:35|3537.04
17:21:36|3538.13
17:21:36|3538.07
17:21:39|3540.6
17:21:39|3542.01
17:21:40|3542.01
17:21:41|3541.42
17:21:42|3539.93
17:21:44|3540.24
17:21:44|3540.3
17:21:45|3541.5
17:21:46|3541.86
17:21:47|3542.01
17:21:48|3543.5
17:21:49|3544.45
17:21:50|3544.62
17:21:51|3546.2
17:21:52|3544.84
17:21:53|3544.58
17:21:54|3544.98
17:21:55|3544.7
17:21:56|3545.37
17:21:58|3544.79
17:21:59|3544.6
17:22:00|3544.
17:22:01|3544.37
17:22:03|3543.23
17:22:03|3542.39
17:22:04|3542.75
17:22:06|3542.86
17:22:06|3542.62
17:22:07|3541.24
17:22:08|3540.48
17:22:09|3541.01
17:22:11|3542.58
17:22:12|3541.43
17:22:13|3543.2
17:22:15|3545.12
17:22:15|3544.71
17:22:17|3546.19
17:22:17|3545.66
17:22:19|3545.7
17:22:19|3546.21
17:22:20|3546.1
17:22:21|3547.3
17:22:23|3548.45
17:22:23|3547.6
17:22:24|3547.4
17:22:26|3547.83
17:22:26|3547.04
17:22:27|3546.
17:22:28|3545.7
17:22:29|3545.59
17:22:30|3545.59
17:22:31|3545.17
17:22:32|3544.82
17:22:34|3544.23
17:22:35|3544.13
17:22:36|3543.85
17:22:37|3543.01
17:22:37|3543.99
17:22:38|3542.39
17:22:39|3542.38
17:22:41|3543.27
17:22:41|3543.59
17:22:42|3543.83
17:22:44|3544.44
17:22:46|3544.03
17:22:47|3544.
17:22:48|3543.56
17:22:49|3543.43
17:22:50|3544.53
17:22:51|3545.8
17:22:52|3545.16
17:22:52|3546.31
17:22:53|3546.49
17:22:55|3545.69
17:22:55|3546.3
17:22:57|3546.64
17:22:58|3545.6
17:23:00|3544.82
17:23:01|3542.8
17:23:03|3544.14
17:23:04|3543.35
17:23:04|3542.75
17:23:05|3543.45
17:23:07|3543.81
17:23:08|3542.44
17:23:09|3542.27
17:23:10|3541.67
17:23:11|3541.65
17:23:12|3542.45
17:23:14|3542.29
17:23:15|3543.51
17:23:15|3542.8
17:23:17|3542.86
17:23:18|3542.65
17:23:19|3542.31
17:23:20|3541.86
17:23:21|3541.67
17:23:22|3541.13
17:23:23|3540.6
17:23:24|3541.24
17:23:25|3541.23
17:23:26|3541.49
17:23:27|3541.54
17:23:28|3542.12
17:23:29|3541.12
17:23:30|3540.1
17:23:31|3540.17
17:23:32|3540.
17:23:33|3540.97
17:23:34|3540.57
17:23:35|3540.5
17:23:36|3540.27
17:23:37|3540.8
17:23:39|3540.67
17:23:39|3539.6
17:23:40|3539.12
17:23:41|3539.08
17:23:42|3539.3
17:23:43|3539.32
17:23:44|3538.38
17:23:45|3540.63
17:23:46|3540.72
17:23:47|3539.94
17:23:49|3540.15
17:23:49|3539.74
17:23:50|3539.39
17:23:51|3539.89
17:23:52|3539.34
17:23:53|3539.41
17:23:55|3539.39
17:23:55|3539.53
17:23:56|3539.57
17:23:57|3539.27
17:23:58|3538.84
17:24:00|3538.76
17:24:01|3538.45
17:24:03|3538.22
17:24:04|3538.61
17:24:04|3538.7
17:24:06|3539.15
17:24:07|3538.56
17:24:08|3539.2
17:24:09|3538.77
17:24:10|3539.1
17:24:11|3540.
17:24:11|3539.92
17:24:13|3540.76
17:24:14|3541.16
17:24:15|3539.7
17:24:17|3539.62
17:24:18|3539.52
17:24:18|3539.5
17:24:19|3540.38
17:24:20|3539.68
17:24:22|3539.78
17:24:23|3540.98
17:24:23|3540.39
17:24:25|3539.5
17:24:26|3539.21
17:24:26|3538.99
17:24:27|3539.24
17:24:29|3539.59
17:24:29|3540.13
17:24:31|3540.06
17:24:32|3539.45
17:24:33|3539.59
17:24:33|3539.1
17:24:35|3541.2
17:24:36|3541.15
17:24:37|3540.86
17:24:38|3540.69
17:24:39|3540.53
17:24:40|3541.18
17:24:41|3541.82
17:24:43|3541.18
17:24:43|3541.32
17:24:45|3541.26
17:24:46|3541.03
17:24:46|3540.53
17:24:48|3541.93
17:24:49|3541.47
17:24:50|3541.71
17:24:51|3541.61
17:24:51|3541.85
17:24:53|3541.46
17:24:53|3541.58
17:24:55|3541.47
17:24:55|3541.42
17:24:56|3543.02
17:24:57|3542.86
17:24:58|3543.09
17:24:59|3542.02
17:25:02|3542.19
17:25:03|3542.58
17:25:04|3542.47
17:25:05|3544.74
17:25:06|3544.88
17:25:07|3543.74
17:25:09|3543.01
17:25:10|3542.1
17:25:10|3541.54
17:25:11|3541.16
17:25:12|3541.57
17:25:13|3541.61
17:25:15|3541.06
17:25:15|3541.08
17:25:16|3540.83
17:25:17|3540.74
17:25:19|3541.
17:25:20|3542.79
17:25:21|3543.22
17:25:22|3542.26
17:25:23|3542.04
17:25:24|3541.48
17:25:25|3540.95
17:25:26|3541.44
17:25:27|3541.37
17:25:28|3541.79
17:25:29|3543.4
17:25:30|3543.53
17:25:31|3542.4
17:25:33|3541.32
17:25:33|3540.74
17:25:34|3540.7
17:25:35|3540.63
17:25:36|3540.48
17:25:37|3540.39
17:25:38|3540.58
17:25:39|3540.5
17:25:40|3540.37
17:25:41|3540.26
17:25:42|3539.82
17:25:43|3539.23
17:25:44|3539.4
17:25:45|3539.17
17:25:47|3539.
17:25:47|3538.54
17:25:48|3539.38
17:25:49|3538.95
17:25:50|3537.65
17:25:51|3537.53
17:25:52|3537.98
17:25:53|3537.27
17:25:54|3536.78
17:25:56|3536.76
17:25:56|3536.61
17:25:58|3536.33
17:25:58|3538.24
17:25:59|3537.83
17:26:00|3539.6
17:26:03|3538.3
17:26:04|3537.68
17:26:05|3537.67
17:26:06|3537.26
17:26:07|3536.86
17:26:08|3536.98
17:26:10|3537.17
17:26:11|3537.78
17:26:12|3537.27
17:26:13|3536.6
17:26:13|3536.59
17:26:15|3536.18
17:26:15|3535.56
17:26:16|3535.75
17:26:18|3535.99
17:26:19|3535.81
17:26:20|3535.62
17:26:20|3536.14
17:26:21|3536.31
17:26:22|3536.56
17:26:23|3537.11
17:26:24|3537.33
17:26:25|3538.03
17:26:26|3537.76
17:26:27|3538.5
17:26:28|3538.19
17:26:29|3537.99
17:26:31|3537.56
17:26:31|3536.65
17:26:32|3537.04
17:26:33|3536.74
17:26:34|3536.69
17:26:35|3536.56
17:26:36|3536.35
17:26:37|3537.8
17:26:38|3537.82
17:26:39|3537.06
17:26:41|3536.89
17:26:42|3536.35
17:26:42|3536.74
17:26:43|3536.66
17:26:44|3536.35
17:26:45|3537.17
17:26:46|3536.76
17:26:47|3536.78
17:26:48|3537.07
17:26:49|3536.92
17:26:50|3537.05
17:26:52|3537.34
17:26:52|3537.81
17:26:54|3537.74
17:26:54|3537.
17:26:56|3536.82
17:26:56|3536.99
17:26:57|3537.17
17:26:58|3537.23
17:26:59|3537.39
17:27:00|3537.32
17:27:01|3537.88
17:27:03|3537.14
17:27:04|3537.35
17:27:06|3537.97
17:27:06|3537.2
17:27:08|3538.73
17:27:10|3540.89
17:27:10|3540.07
17:27:11|3539.81
17:27:13|3539.5
17:27:13|3539.35
17:27:14|3539.17
17:27:15|3540.15
17:27:16|3540.12
17:27:18|3540.35
17:27:19|3540.16
17:27:20|3539.95
17:27:21|3540.93
17:27:23|3540.27
17:27:24|3540.22
17:27:24|3539.38
17:27:26|3539.43
17:27:27|3539.44
17:27:28|3539.15
17:27:28|3538.74
17:27:30|3538.05
17:27:30|3537.71
17:27:32|3536.88
17:27:32|3536.04
17:27:34|3536.17
17:27:35|3535.79
17:27:35|3536.2
17:27:37|3536.23
17:27:37|3536.44
17:27:39|3536.66
17:27:40|3536.31
17:27:41|3535.67
17:27:42|3535.23
17:27:43|3535.05
17:27:44|3534.63
17:27:45|3534.21
17:27:46|3532.85
17:27:47|3533.75
17:27:48|3533.8
17:27:49|3533.1
17:27:50|3532.95
17:27:51|3533.52
17:27:52|3532.93
17:27:53|3532.52
17:27:54|3532.6
17:27:55|3532.15
17:27:56|3532.59
17:27:58|3533.09
17:27:58|3532.35
17:27:59|3532.5
17:28:00|3533.14
17:28:01|3533.65
17:28:02|3533.67
17:28:04|3532.
17:28:06|3532.29
17:28:06|3531.95
17:28:07|3532.36
17:28:08|3532.79
17:28:09|3532.22
17:28:10|3532.83
17:28:12|3532.89
17:28:13|3533.55
17:28:14|3533.72
17:28:14|3534.48
17:28:16|3535.
17:28:16|3535.
17:28:17|3535.37
17:28:18|3535.52
17:28:20|3535.51
17:28:21|3535.28
17:28:22|3535.29
17:28:23|3534.6
17:28:24|3534.81
17:28:24|3535.
17:28:26|3534.74
17:28:26|3534.69
17:28:28|3534.51
17:28:29|3534.31
17:28:29|3534.43
17:28:30|3534.6
17:28:31|3536.6
17:28:33|3536.75
17:28:34|3536.48
17:28:35|3536.47
17:28:37|3535.9
17:28:37|3536.14
17:28:38|3535.86
17:28:40|3535.78
17:28:41|3535.91
17:28:42|3536.04
17:28:43|3537.22
17:28:43|3537.01
17:28:45|3537.09
17:28:46|3536.84
17:28:47|3536.32
17:28:48|3536.
17:28:49|3536.03
17:28:50|3536.
17:28:51|3535.43
17:28:52|3535.
17:28:53|3535.65
17:28:54|3534.51
17:28:55|3534.58
17:28:56|3533.73
17:28:57|3534.1
17:28:58|3534.11
17:28:59|3534.4
17:29:00|3534.53
17:29:01|3533.94
17:29:03|3533.75
17:29:03|3533.48
17:29:05|3533.66
17:29:06|3533.45
17:29:07|3532.64
17:29:09|3532.89
17:29:10|3532.22
17:29:10|3532.18
17:29:12|3532.5
17:29:13|3531.97
17:29:14|3532.22
17:29:15|3532.53
17:29:16|3532.36
17:29:17|3532.04
17:29:18|3532.01
17:29:19|3532.01
17:29:20|3531.73
17:29:21|3532.04
17:29:22|3531.91
17:29:23|3531.72
17:29:24|3532.07
17:29:25|3532.26
17:29:26|3532.25
17:29:27|3532.36
17:29:28|3532.52
17:29:29|3531.98
17:29:30|3531.98
17:29:31|3531.51
17:29:32|3531.46
17:29:33|3531.6
17:29:34|3530.89
17:29:35|3531.61
17:29:37|3531.36
17:29:37|3530.8
17:29:38|3530.57
17:29:40|3530.49
17:29:41|3530.55
17:29:42|3529.91
17:29:42|3530.5
17:29:44|3530.54
17:29:45|3530.19
17:29:46|3530.5
17:29:47|3530.51
17:29:48|3530.45
17:29:49|3530.42
17:29:49|3530.58
17:29:51|3530.76
17:29:52|3531.15
17:29:53|3530.86
17:29:54|3531.34
17:29:55|3531.59
17:29:56|3531.02
17:29:57|3531.34
17:29:59|3531.43
17:30:00|3531.61
17:30:00|3530.99
17:30:01|3530.98
17:30:03|3532.55
17:30:04|3531.64
17:30:05|3531.83
17:30:07|3531.87
17:30:08|3532.16
17:30:09|3532.44
17:30:10|3533.21
17:30:11|3534.06
17:30:12|3534.
17:30:13|3533.79
17:30:13|3533.99
17:30:15|3534.25
17:30:16|3534.15
17:30:17|3534.56
17:30:17|3534.84
17:30:19|3533.75
17:30:20|3533.3
17:30:21|3532.99
17:30:22|3532.04
17:30:23|3531.99
17:30:23|3532.24
17:30:25|3531.92
17:30:26|3531.95
17:30:26|3532.12
17:30:28|3531.99
17:30:29|3531.87
17:30:30|3532.24
17:30:31|3533.03
17:30:32|3532.86
17:30:33|3532.69
17:30:34|3532.52
17:30:35|3531.97
17:30:37|3532.6
17:30:37|3532.81
17:30:39|3532.62
17:30:39|3531.85
17:30:40|3531.81
17:30:42|3531.9
17:30:43|3532.38
17:30:43|3532.
17:30:44|3532.32
17:30:45|3533.19
17:30:47|3533.24
17:30:48|3533.5
17:30:49|3533.5
17:30:49|3533.75
17:30:51|3533.63
17:30:51|3533.82
17:30:52|3533.48
17:30:54|3534.01
17:30:55|3534.06
17:30:55|3533.92
17:30:57|3533.68
17:30:58|3533.44
17:30:58|3533.39
17:31:00|3533.02
17:31:01|3533.8
17:31:01|3533.49
17:31:02|3532.83
17:31:03|3531.94
17:31:04|3531.7
17:31:05|3530.95
17:31:07|3529.69
17:31:09|3529.4
17:31:10|3529.64
17:31:11|3529.12
17:31:12|3528.51
17:31:13|3528.73
17:31:15|3529.
17:31:15|3529.84
17:31:17|3530.45
17:31:18|3529.77
17:31:19|3529.41
17:31:19|3529.73
17:31:21|3530.81
17:31:21|3530.75
17:31:23|3531.15
17:31:23|3533.57
17:31:24|3533.4
17:31:25|3532.59
17:31:27|3532.62
17:31:27|3532.39
17:31:29|3532.34
17:31:30|3532.76
17:31:30|3532.22
17:31:31|3531.4
17:31:33|3532.14
17:31:34|3531.61
17:31:34|3532.79
17:31:35|3532.62
17:31:36|3531.88
17:31:38|3531.8
17:31:38|3533.17
17:31:40|3535.09
17:31:40|3535.12
17:31:41|3536.01
17:31:42|3535.71
17:31:44|3536.28
17:31:45|3535.74
17:31:46|3535.6
17:31:46|3535.05
17:31:47|3534.07
17:31:49|3533.56
17:31:50|3532.52
17:31:51|3532.37
17:31:51|3531.87
17:31:53|3532.39
17:31:53|3532.
17:31:55|3530.58
17:31:55|3531.18
17:31:57|3531.4
17:31:57|3530.81
17:31:59|3530.95
17:32:00|3531.3
17:32:01|3530.18
17:32:02|3529.12
17:32:03|3529.36
17:32:04|3529.5
17:32:05|3529.39
17:32:06|3529.69
17:32:07|3529.95
17:32:09|3528.98
17:32:09|3528.39
17:32:10|3527.6
17:32:12|3527.61
17:32:14|3528.43
17:32:15|3528.76
17:32:16|3528.81
17:32:17|3529.72
17:32:18|3529.75
17:32:18|3530.25
17:32:19|3529.84
17:32:20|3529.56
17:32:22|3529.96
17:32:22|3530.39
17:32:23|3529.86
17:32:25|3529.11
17:32:26|3528.76
17:32:27|3528.49
17:32:28|3528.62
17:32:29|3528.71
17:32:30|3528.95
17:32:31|3528.92
17:32:32|3528.79
17:32:33|3528.59
17:32:35|3527.75
17:32:36|3527.66
17:32:36|3527.59
17:32:37|3528.66
17:32:38|3529.08
17:32:40|3528.04
17:32:41|3527.73
17:32:42|3525.6
17:32:42|3526.25
17:32:44|3526.54
17:32:44|3526.52
17:32:46|3526.12
17:32:46|3526.18
17:32:48|3526.06
17:32:49|3526.
17:32:50|3526.36
17:32:51|3526.5
17:32:52|3525.92
17:32:53|3525.5
17:32:53|3526.11
17:32:55|3525.47
17:32:56|3525.55
17:32:56|3525.3
17:32:58|3525.28
17:32:59|3524.82
17:32:59|3525.36
17:33:01|3526.05
17:33:02|3525.96
17:33:03|3527.5
17:33:04|3527.62
17:33:04|3527.83
17:33:05|3526.92
17:33:06|3526.85
17:33:08|3526.47
17:33:10|3526.21
17:33:10|3526.52
17:33:12|3526.37
17:33:12|3525.59
17:33:14|3525.34
17:33:14|3523.94
17:33:15|3524.23
17:33:17|3524.41
17:33:18|3524.8
17:33:19|3525.2
17:33:20|3524.87
17:33:21|3525.54
17:33:22|3526.1
17:33:23|3525.88
17:33:24|3526.35
17:33:25|3525.19
17:33:26|3525.46
17:33:27|3525.55
17:33:28|3525.37
17:33:29|3525.3
17:33:30|3525.68
17:33:31|3525.78
17:33:32|3525.39
17:33:33|3525.26
17:33:34|3525.47
17:33:35|3525.58
17:33:36|3525.64
17:33:37|3524.79
17:33:38|3524.91
17:33:39|3524.53
17:33:40|3524.69
17:33:41|3524.92
17:33:42|3524.56
17:33:43|3524.91
17:33:44|3525.13
17:33:45|3524.86
17:33:46|3525.08
17:33:47|3524.98
17:33:49|3525.02
17:33:50|3524.7
17:33:51|3524.67
17:33:52|3524.67
17:33:53|3524.97
17:33:53|3524.64
17:33:55|3524.36
17:33:55|3523.53
17:33:57|3523.58
17:33:58|3524.11
17:33:58|3524.75
17:33:59|3524.35
17:34:01|3524.65
17:34:01|3523.94
17:34:02|3523.59
17:34:04|3523.6
17:34:05|3523.5
17:34:06|3523.87
17:34:07|3523.8
17:34:08|3524.
17:34:09|3524.15
17:34:10|3524.7
17:34:12|3524.49
17:34:13|3524.23
17:34:13|3523.82
17:34:15|3524.29
17:34:16|3524.46
17:34:17|3525.36
17:34:18|3525.7
17:34:19|3525.58
17:34:20|3526.56
17:34:21|3525.68
17:34:22|3524.17
17:34:23|3523.71
17:34:24|3524.5
17:34:25|3523.66
17:34:26|3523.78
17:34:27|3524.29
17:34:28|3524.24
17:34:29|3524.02
17:34:30|3524.48
17:34:31|3524.95
17:34:32|3525.75
17:34:33|3526.11
17:34:34|3525.63
17:34:35|3524.57
17:34:36|3525.05
17:34:38|3525.38
17:34:39|3524.9
17:34:40|3524.81
17:34:40|3524.5
17:34:41|3524.08
17:34:42|3523.67
17:34:44|3523.97
17:34:44|3524.82
17:34:45|3523.85
17:34:46|3523.85
17:34:47|3523.97
17:34:48|3524.21
17:34:49|3524.86
17:34:51|3524.5
17:34:51|3524.27
17:34:52|3523.95
17:34:54|3523.54
17:34:55|3523.82
17:34:56|3523.89
17:34:57|3524.5
17:34:58|3525.76
17:34:58|3525.69
17:35:00|3526.07
17:35:01|3525.28
17:35:02|3524.64
17:35:02|3525.79
17:35:04|3526.42
17:35:04|3526.02
17:35:06|3525.35
17:35:06|3525.58
17:35:08|3524.44
17:35:09|3524.5
17:35:10|3523.82
17:35:11|3524.19
17:35:12|3524.52
17:35:14|3522.95
17:35:14|3523.09
17:35:15|3522.77
17:35:17|3523.49
17:35:18|3523.65
17:35:19|3523.83
17:35:19|3523.83
17:35:21|3523.38
17:35:21|3522.94
17:35:23|3523.59
17:35:24|3523.27
17:35:25|3523.
17:35:26|3522.59
17:35:27|3522.73
17:35:28|3523.5
17:35:29|3523.23
17:35:30|3522.65
17:35:31|3522.95
17:35:32|3523.04
17:35:33|3522.65
17:35:34|3522.71
17:35:35|3523.01
17:35:36|3521.92
17:35:37|3520.64
17:35:38|3521.52
17:35:39|3521.68
17:35:40|3521.63
17:35:41|3522.5
17:35:42|3522.47
17:35:43|3522.49
17:35:44|3522.6
17:35:45|3522.67
17:35:46|3522.56
17:35:47|3522.18
17:35:48|3522.01
17:35:49|3521.74
17:35:50|3521.95
17:35:51|3522.11
17:35:52|3522.58
17:35:53|3523.15
17:35:54|3522.94
17:35:56|3523.35
17:35:57|3524.06
17:35:57|3524.29
17:35:58|3524.03
17:35:59|3524.01
17:36:00|3523.98
17:36:01|3524.84
17:36:02|3525.
17:36:03|3523.96
17:36:04|3523.85
17:36:05|3523.8
17:36:07|3523.69
17:36:08|3523.4
17:36:08|3523.82
17:36:09|3524.26
17:36:11|3524.41
17:36:13|3524.23
17:36:14|3523.38
17:36:15|3523.37
17:36:16|3523.2
17:36:16|3523.09
17:36:18|3523.07
17:36:20|3522.36
17:36:20|3522.01
17:36:22|3522.24
17:36:22|3522.26
17:36:23|3522.48
17:36:24|3522.32
17:36:25|3522.47
17:36:27|3522.17
17:36:28|3521.72
17:36:29|3522.6
17:36:30|3521.99
17:36:30|3521.56
17:36:31|3521.75
17:36:32|3521.7
17:36:34|3521.58
17:36:35|3521.63
17:36:36|3522.14
17:36:37|3522.39
17:36:38|3522.45
17:36:39|3522.45
17:36:40|3522.46
17:36:41|3521.88
17:36:42|3521.58
17:36:43|3521.8
17:36:44|3521.86
17:36:46|3521.79
17:36:46|3521.51
17:36:48|3521.66
17:36:48|3521.53
17:36:50|3521.49
17:36:50|3521.47
17:36:51|3521.78
17:36:52|3521.54
17:36:53|3521.29
17:36:55|3521.44
17:36:55|3521.48
17:36:56|3521.61
17:36:57|3520.85
17:36:58|3520.4
17:36:59|3520.54
17:37:01|3520.29
17:37:01|3520.37
17:37:02|3520.33
17:37:03|3520.91
17:37:05|3520.77
17:37:06|3521.18
17:37:07|3521.26
17:37:07|3521.17
17:37:08|3521.28
17:37:10|3521.64
17:37:11|3521.79
17:37:11|3521.61
17:37:13|3521.67
17:37:15|3521.96
17:37:16|3522.01
17:37:18|3522.53
17:37:19|3522.87
17:37:20|3522.93
17:37:22|3523.37
17:37:23|3524.18
17:37:23|3523.7
17:37:25|3523.47
17:37:26|3522.67
17:37:27|3522.4
17:37:28|3522.32
17:37:29|3521.7
17:37:30|3521.62
17:37:31|3521.2
17:37:31|3520.98
17:37:33|3521.03
17:37:34|3520.3
17:37:34|3520.44
17:37:35|3520.74
17:37:37|3520.29
17:37:38|3521.
17:37:39|3520.98
17:37:40|3521.13
17:37:41|3521.47
17:37:42|3521.19
17:37:43|3521.58
17:37:44|3521.37
17:37:45|3522.06
17:37:46|3521.87
17:37:48|3521.58
17:37:48|3521.57
17:37:50|3521.07
17:37:50|3521.24
17:37:52|3521.05
17:37:53|3521.63
17:37:54|3521.52
17:37:55|3521.59
17:37:56|3521.26
17:37:57|3521.52
17:37:59|3521.74
17:38:00|3521.91
17:38:00|3522.09
17:38:01|3522.43
17:38:02|3522.92
17:38:04|3522.81
17:38:04|3523.28
17:38:06|3522.91
17:38:06|3523.06
17:38:07|3523.2
17:38:08|3523.32
17:38:10|3522.92
17:38:10|3523.17
17:38:12|3523.63
17:38:13|3523.94
17:38:15|3523.92
17:38:16|3523.55
17:38:17|3523.18
17:38:18|3522.75
17:38:19|3522.56
17:38:21|3523.
17:38:21|3523.01
17:38:23|3522.55
17:38:23|3522.36
17:38:24|3522.36
17:38:25|3521.88
17:38:27|3521.89
17:38:27|3522.24
17:38:29|3521.94
17:38:30|3522.5
17:38:30|3522.51
17:38:31|3522.51
17:38:32|3522.68
17:38:34|3522.18
17:38:35|3522.62
17:38:35|3523.44
17:38:37|3523.18
17:38:38|3522.9
17:38:39|3523.68
17:38:40|3523.18
17:38:41|3523.39
17:38:41|3523.62
17:38:43|3523.67
17:38:44|3523.48
17:38:45|3522.91
17:38:46|3523.06
17:38:47|3522.74
17:38:48|3522.58
17:38:49|3523.1
17:38:50|3523.15
17:38:51|3522.74
17:38:52|3522.49
17:38:53|3522.61
17:38:54|3522.08
17:38:55|3522.18
17:38:56|3522.01
17:38:57|3521.91
17:38:58|3521.99
17:38:59|3522.31
17:39:00|3522.33
17:39:01|3522.19
17:39:02|3522.54
17:39:03|3522.95
17:39:04|3523.38
17:39:05|3522.93
17:39:06|3522.79
17:39:07|3522.59
17:39:08|3522.65
17:39:09|3522.52
17:39:10|3522.39
17:39:11|3522.78
17:39:12|3522.17
17:39:13|3521.86
17:39:14|3521.57
17:39:15|3521.56
17:39:17|3521.35
17:39:18|3521.74
17:39:18|3521.83
17:39:20|3522.11
17:39:21|3522.21
17:39:22|3522.05
17:39:23|3522.3
17:39:24|3522.32
17:39:25|3522.14
17:39:26|3522.55
17:39:28|3522.66
17:39:29|3522.7
17:39:30|3522.68
17:39:30|3522.94
17:39:32|3522.98
17:39:32|3522.82
17:39:34|3523.36
17:39:35|3523.39
17:39:36|3523.55
17:39:37|3522.53
17:39:37|3523.19
17:39:39|3523.24
17:39:40|3523.29
17:39:41|3523.79
17:39:41|3523.
17:39:42|3523.18
17:39:44|3522.89
17:39:44|3522.7
17:39:46|3522.33
17:39:47|3522.18
17:39:47|3521.95
17:39:48|3522.
17:39:50|3522.1
17:39:52|3522.26
17:39:52|3522.2
17:39:53|3522.97
17:39:54|3522.99
17:39:55|3523.03
17:39:57|3522.79
17:39:57|3522.59
17:39:58|3522.63
17:39:59|3522.87
17:40:01|3522.83
17:40:02|3522.47
17:40:03|3522.54
17:40:04|3522.78
17:40:05|3523.07
17:40:06|3523.29
17:40:07|3522.7
17:40:08|3523.11
17:40:09|3523.11
17:40:10|3523.11
17:40:10|3522.24
17:40:12|3522.11
17:40:13|3521.77
17:40:14|3522.11
17:40:14|3522.19
17:40:17|3522.75
17:40:19|3522.74
17:40:20|3523.4
17:40:21|3523.58
17:40:23|3523.62
17:40:23|3524.03
17:40:24|3524.32
17:40:25|3524.04
17:40:26|3524.64
17:40:28|3523.79
17:40:29|3524.79
17:40:30|3524.81
17:40:30|3525.2
17:40:32|3525.11
17:40:32|3524.95
17:40:34|3525.49
17:40:34|3525.1
17:40:36|3524.96
17:40:36|3524.76
17:40:38|3524.91
17:40:39|3524.55
17:40:40|3523.93
17:40:41|3523.18
17:40:42|3522.81
17:40:43|3522.65
17:40:44|3522.35
17:40:45|3522.22
17:40:46|3522.25
17:40:47|3521.61
17:40:48|3521.72
17:40:49|3521.85
17:40:50|3521.52
17:40:51|3521.31
17:40:52|3521.19
17:40:53|3520.63
17:40:54|3520.17
17:40:55|3519.62
17:40:56|3519.65
17:40:57|3519.54
17:40:58|3519.24
17:40:59|3519.4
17:41:01|3519.28
17:41:01|3518.84
17:41:02|3518.36
17:41:04|3518.18
17:41:05|3518.73
17:41:05|3519.32
17:41:06|3517.78
17:41:07|3518.64
17:41:09|3518.28
17:41:09|3517.99
17:41:11|3518.07
17:41:11|3517.28
17:41:13|3516.96
17:41:13|3517.43
17:41:14|3518.54
17:41:15|3517.92
17:41:17|3518.58
17:41:19|3518.
17:41:19|3517.95
17:41:20|3517.16
17:41:22|3517.18
17:41:23|3517.61
17:41:24|3517.26
17:41:24|3517.96
17:41:26|3518.48
17:41:27|3518.49
17:41:28|3518.59
17:41:29|3518.27
17:41:30|3518.44
17:41:30|3517.86
17:41:31|3517.96
17:41:33|3518.21
17:41:34|3518.
17:41:35|3518.27
17:41:36|3519.5
17:41:37|3519.73
17:41:37|3520.
17:41:38|3520.17
17:41:40|3520.61
17:41:41|3519.94
17:41:42|3520.5
17:41:43|3520.1
17:41:44|3520.28
17:41:45|3519.68
17:41:46|3519.06
17:41:47|3518.92
17:41:48|3518.99
17:41:49|3518.87
17:41:51|3518.6
17:41:51|3518.59
17:41:52|3518.73
17:41:54|3519.04
17:41:54|3519.19
17:41:56|3519.6
17:41:56|3519.63
17:41:58|3519.34
17:41:59|3519.19
17:42:00|3519.14
17:42:01|3519.11
17:42:02|3518.89
17:42:03|3519.12
17:42:04|3519.45
17:42:05|3519.24
17:42:06|3519.4
17:42:07|3519.46
17:42:08|3519.66
17:42:09|3518.61
17:42:10|3518.55
17:42:11|3518.69
17:42:12|3519.07
17:42:13|3519.66
17:42:14|3519.79
17:42:15|3519.38
17:42:16|3519.03
17:42:17|3518.63
17:42:19|3518.78
17:42:19|3518.43
17:42:20|3518.07
17:42:21|3516.95
17:42:23|3517.59
17:42:24|3518.14
17:42:25|3518.59
17:42:26|3518.71
17:42:27|3518.86
17:42:28|3518.81
17:42:29|3518.72
17:42:30|3518.72
17:42:31|3518.7
17:42:32|3518.5
17:42:33|3518.47
17:42:35|3518.62
17:42:35|3518.62
17:42:36|3518.99
17:42:37|3519.17
17:42:39|3518.85
17:42:40|3519.11
17:42:41|3519.11
17:42:42|3519.25
17:42:43|3519.
17:42:44|3518.9
17:42:44|3518.99
17:42:45|3519.2
17:42:46|3518.98
17:42:47|3518.54
17:42:48|3518.3
17:42:49|3518.21
17:42:50|3518.4
17:42:52|3518.69
17:42:53|3518.5
17:42:54|3518.65
17:42:54|3518.44
17:42:56|3518.72
17:42:57|3518.19
17:42:58|3518.55
17:42:59|3518.53
17:42:59|3518.91
17:43:01|3519.11
17:43:01|3518.84
17:43:03|3519.13
17:43:03|3519.29
17:43:04|3518.81
17:43:06|3519.24
17:43:06|3519.48
17:43:08|3520.16
17:43:08|3520.22
17:43:10|3520.17
17:43:10|3520.02
17:43:12|3520.3
17:43:12|3520.54
17:43:13|3519.7
17:43:14|3519.76
17:43:15|3521.94
17:43:16|3521.36
17:43:18|3521.54
17:43:18|3522.02
17:43:20|3522.49
17:43:20|3522.6
17:43:22|3522.36
17:43:23|3522.7
17:43:24|3523.23
17:43:25|3523.78
17:43:26|3522.81
17:43:27|3522.
17:43:28|3521.53
17:43:29|3521.07
17:43:30|3521.1
17:43:31|3520.65
17:43:32|3520.19
17:43:33|3519.61
17:43:35|3519.48
17:43:35|3519.93
17:43:36|3519.93
17:43:37|3519.37
17:43:39|3519.71
17:43:39|3519.45
17:43:41|3519.67
17:43:41|3518.96
17:43:43|3519.05
17:43:44|3518.96
17:43:45|3519.26
17:43:45|3519.32
17:43:47|3519.48
17:43:48|3519.52
17:43:49|3519.83
17:43:49|3520.21
17:43:51|3520.14
17:43:52|3520.
17:43:52|3519.13
17:43:54|3519.16
17:43:54|3519.
17:43:55|3518.83
17:43:58|3518.57
17:43:58|3518.88
17:44:00|3518.66
17:44:00|3518.85
17:44:01|3518.49
17:44:02|3518.49
17:44:03|3518.8
17:44:04|3518.98
17:44:05|3518.52
17:44:07|3518.34
17:44:08|3518.34
17:44:09|3518.19
17:44:10|3518.32
17:44:11|3518.63
17:44:12|3518.71
17:44:13|3519.02
17:44:14|3518.82
17:44:15|3519.11
17:44:16|3519.04
17:44:17|3519.24
17:44:18|3520.22
17:44:20|3520.93
17:44:21|3520.9
17:44:22|3520.85
17:44:23|3521.17
17:44:24|3521.35
17:44:25|3521.94
17:44:26|3521.6
17:44:27|3521.33
17:44:28|3521.59
17:44:29|3521.83
17:44:29|3521.81
17:44:31|3521.81
17:44:32|3521.97
17:44:33|3521.86
17:44:34|3522.05
17:44:35|3522.65
17:44:36|3522.42
17:44:37|3522.09
17:44:38|3521.18
17:44:39|3521.19
17:44:40|3521.28
17:44:41|3520.34
17:44:42|3519.93
17:44:43|3519.88
17:44:44|3519.49
17:44:45|3519.49
17:44:47|3519.48
17:44:48|3519.57
17:44:48|3519.56
17:44:49|3520.21
17:44:51|3519.83
17:44:52|3519.37
17:44:52|3518.83
17:44:54|3519.17
17:44:55|3519.21
17:44:56|3519.39
17:44:58|3519.44
17:44:58|3519.26
17:44:59|3519.21
17:45:00|3519.04
17:45:01|3518.75
17:45:02|3518.62
17:45:03|3518.36
17:45:04|3518.65
17:45:05|3518.06
17:45:06|3517.97
17:45:08|3518.32
17:45:09|3518.45
17:45:09|3518.5
17:45:10|3516.32
17:45:11|3517.16
17:45:12|3517.26
17:45:13|3518.27
17:45:15|3517.85
17:45:16|3517.6
17:45:16|3517.55
17:45:17|3517.65
17:45:18|3517.49
17:45:19|3517.45
17:45:21|3517.17
17:45:22|3516.82
17:45:22|3516.4
17:45:24|3516.68
17:45:26|3517.14
17:45:27|3517.01
17:45:27|3517.16
17:45:29|3517.04
17:45:30|3516.51
17:45:31|3516.9
17:45:32|3517.03
17:45:33|3516.98
17:45:34|3517.13
17:45:35|3516.77
17:45:36|3516.09
17:45:37|3515.82
17:45:38|3515.
17:45:39|3515.01
17:45:40|3515.79
17:45:41|3515.76
17:45:42|3515.94
17:45:43|3515.37
17:45:44|3515.21
17:45:45|3515.71
17:45:46|3515.63
17:45:48|3515.39
17:45:48|3515.64
17:45:49|3515.54
17:45:50|3515.59
17:45:51|3515.54
17:45:52|3515.71
17:45:53|3516.43
17:45:54|3516.75
17:45:56|3516.5
17:45:56|3517.
17:45:58|3516.83
17:45:59|3516.76
17:46:00|3516.55
17:46:00|3516.29
17:46:01|3516.61
17:46:02|3516.81
17:46:03|3516.66
17:46:05|3517.05
17:46:05|3517.07
17:46:06|3517.36
17:46:07|3517.09
17:46:08|3517.78
17:46:10|3517.36
17:46:10|3518.43
17:46:11|3519.24
17:46:12|3519.93
17:46:13|3519.32
17:46:14|3519.58
17:46:16|3519.21
17:46:16|3519.19
17:46:17|3519.25
17:46:18|3519.91
17:46:19|3519.86
17:46:20|3519.29
17:46:22|3519.5
17:46:23|3519.34
17:46:24|3519.67
17:46:25|3519.53
17:46:27|3519.74
17:46:28|3519.21
17:46:29|3519.28
17:46:30|3519.51
17:46:31|3519.35
17:46:31|3519.38
17:46:33|3518.76
17:46:34|3517.87
17:46:35|3517.66
17:46:36|3517.77
17:46:37|3517.71
17:46:38|3517.52
17:46:39|3517.73
17:46:40|3518.08
17:46:41|3517.93
17:46:42|3517.49
17:46:43|3517.33
17:46:44|3517.33
17:46:45|3516.84
17:46:46|3516.99
17:46:48|3517.2
17:46:48|3517.21
17:46:49|3517.99
17:46:51|3517.5
17:46:51|3517.57
17:46:52|3517.76
17:46:53|3517.85
17:46:54|3517.97
17:46:56|3517.35
17:46:56|3517.44
17:46:57|3517.33
17:46:58|3517.5
17:46:59|3517.99
17:47:00|3518.25
17:47:01|3518.88
17:47:02|3519.18
17:47:03|3519.21
17:47:05|3519.42
17:47:06|3519.48
17:47:06|3519.64
17:47:07|3519.72
17:47:08|3519.65
17:47:09|3519.43
17:47:11|3519.58
17:47:11|3519.74
17:47:12|3519.87
17:47:13|3519.61
17:47:14|3519.28
17:47:15|3520.04
17:47:16|3520.37
17:47:17|3519.87
17:47:18|3519.57
17:47:19|3520.04
17:47:20|3520.83
17:47:22|3520.5
17:47:22|3520.62
17:47:23|3520.32
17:47:25|3520.26
17:47:27|3520.07
17:47:28|3519.44
17:47:29|3519.44
17:47:30|3519.06
17:47:31|3518.92
17:47:32|3519.22
17:47:33|3519.1
17:47:34|3518.8
17:47:35|3519.21
17:47:37|3518.98
17:47:37|3519.1
17:47:39|3518.49
17:47:39|3518.37
17:47:40|3518.45
17:47:43|3518.06
17:47:43|3517.75
17:47:44|3517.96
17:47:45|3517.9
17:47:47|3518.24
17:47:48|3518.38
17:47:49|3518.17
17:47:50|3518.16
17:47:51|3517.98
17:47:52|3517.61
17:47:53|3517.8
17:47:54|3517.6
17:47:55|3517.84
17:47:56|3517.58
17:47:58|3517.52
17:47:59|3517.38
17:48:00|3517.2
17:48:00|3517.43
17:48:01|3518.04
17:48:03|3519.25
17:48:03|3518.98
17:48:05|3519.06
17:48:05|3518.73
17:48:07|3518.17
17:48:07|3517.66
17:48:09|3517.62
17:48:10|3517.62
17:48:11|3517.05
17:48:12|3516.8
17:48:13|3516.75
17:48:14|3517.05
17:48:15|3517.51
17:48:16|3517.93
17:48:17|3517.66
17:48:18|3517.73
17:48:19|3517.94
17:48:20|3518.17
17:48:21|3518.01
17:48:22|3517.5
17:48:23|3518.02
17:48:25|3517.63
17:48:26|3517.92
17:48:28|3518.47
17:48:30|3518.47
17:48:30|3517.91
17:48:31|3517.79
17:48:33|3517.75
17:48:34|3516.8
17:48:35|3516.37
17:48:35|3516.48
17:48:37|3516.
17:48:38|3516.35
17:48:39|3516.18
17:48:40|3516.21
17:48:40|3516.35
17:48:42|3516.43
17:48:44|3516.6
17:48:44|3516.83
17:48:45|3516.96
17:48:47|3516.93
17:48:47|3516.56
17:48:49|3515.89
17:48:50|3515.73
17:48:50|3515.5
17:48:52|3515.85
17:48:53|3515.39
17:48:54|3515.02
17:48:55|3514.32
17:48:56|3514.68
17:48:57|3514.78
17:48:59|3515.
17:48:59|3514.91
17:49:01|3515.31
17:49:01|3515.48
17:49:02|3514.77
17:49:04|3514.76
17:49:05|3514.84
17:49:06|3515.15
17:49:07|3515.15
17:49:08|3515.01
17:49:10|3514.74
17:49:10|3515.08
17:49:11|3515.08
17:49:13|3515.45
17:49:13|3515.77
17:49:14|3515.97
17:49:15|3515.79
17:49:17|3515.67
17:49:17|3515.87
17:49:18|3516.06
17:49:19|3515.67
17:49:20|3516.39
17:49:21|3516.36
17:49:22|3516.08
17:49:23|3516.19
17:49:24|3516.19
17:49:26|3516.1
17:49:26|3516.06
17:49:28|3515.98
17:49:28|3516.24
17:49:30|3516.47
17:49:30|3516.02
17:49:32|3516.07
17:49:34|3515.99
17:49:35|3516.11
17:49:36|3516.49
17:49:37|3516.81
17:49:38|3516.67
17:49:38|3515.99
17:49:39|3516.32
17:49:40|3516.21
17:49:41|3516.26
17:49:42|3516.54
17:49:44|3516.54
17:49:44|3516.83
17:49:45|3516.41
17:49:46|3516.46
17:49:47|3516.41
17:49:49|3516.69
17:49:49|3516.9
17:49:51|3517.59
17:49:52|3518.17
17:49:53|3518.16
17:49:54|3518.22
17:49:55|3518.15
17:49:56|3517.77
17:49:57|3518.07
17:49:58|3518.07
17:49:59|3517.96
17:50:00|3517.94
17:50:00|3517.98
17:50:02|3518.12
17:50:03|3518.41
17:50:03|3517.79
17:50:05|3517.64
17:50:06|3518.31
17:50:06|3518.35
17:50:09|3518.91
17:50:09|3518.84
17:50:10|3520.01
17:50:12|3519.69
17:50:12|3520.08
17:50:13|3520.92
17:50:14|3520.89
17:50:15|3520.78
17:50:16|3520.41
17:50:17|3520.37
17:50:18|3520.07
17:50:19|3521.04
17:50:20|3521.6
17:50:21|3521.34
17:50:22|3522.28
17:50:24|3522.25
17:50:25|3521.59
17:50:26|3522.19
17:50:27|3521.6
17:50:29|3521.44
17:50:30|3521.38
17:50:31|3521.91
17:50:32|3521.73
17:50:32|3522.21
17:50:34|3522.43
17:50:35|3522.21
17:50:36|3522.05
17:50:37|3522.36
17:50:38|3522.68
17:50:39|3522.71
17:50:40|3522.44
17:50:41|3522.1
17:50:42|3521.49
17:50:43|3521.42
17:50:44|3521.43
17:50:45|3521.54
17:50:46|3521.46
17:50:47|3520.83
17:50:48|3523.03
17:50:49|3523.17
17:50:50|3523.
17:50:51|3522.71
17:50:52|3522.52
17:50:53|3521.91
17:50:54|3522.07
17:50:55|3521.5
17:50:56|3521.59
17:50:58|3521.32
17:50:58|3521.25
17:50:59|3521.31
17:51:01|3520.76
17:51:01|3520.89
17:51:02|3520.84
17:51:04|3520.45
17:51:04|3520.49
17:51:05|3519.64
17:51:06|3519.95
17:51:07|3520.31
17:51:08|3520.51
17:51:09|3519.94
17:51:11|3519.62
17:51:11|3519.99
17:51:12|3519.33
17:51:13|3519.47
17:51:14|3518.5
17:51:16|3518.94
17:51:17|3518.87
17:51:17|3518.74
17:51:18|3519.04
17:51:19|3518.97
17:51:21|3519.64
17:51:22|3519.2
17:51:23|3519.48
17:51:24|3521.33
17:51:25|3521.5
17:51:26|3521.3
17:51:28|3521.45
17:51:29|3521.24
17:51:31|3521.8
17:51:32|3522.55
17:51:33|3522.65
17:51:34|3522.28
17:51:34|3522.87
17:51:36|3522.19
17:51:37|3522.64
17:51:37|3522.58
17:51:38|3522.39
17:51:40|3522.67
17:51:40|3522.83
17:51:41|3522.69
17:51:42|3522.6
17:51:43|3522.81
17:51:44|3522.4
17:51:46|3522.35
17:51:47|3522.41
17:51:48|3522.8
17:51:48|3522.59
17:51:49|3522.97
17:51:51|3522.53
17:51:52|3523.03
17:51:52|3523.45
17:51:54|3523.32
17:51:55|3523.51
17:51:56|3523.52
17:51:57|3523.18
17:51:58|3523.46
17:51:59|3523.58
17:51:59|3523.09
17:52:00|3523.4
17:52:01|3523.27
17:52:03|3523.3
17:52:03|3523.83
17:52:05|3524.06
17:52:06|3523.4
17:52:07|3523.55
17:52:08|3522.71
17:52:08|3522.75
17:52:10|3522.68
17:52:10|3523.71
17:52:12|3523.68
17:52:13|3524.23
17:52:13|3525.15
17:52:14|3525.
17:52:16|3524.55
17:52:17|3524.36
17:52:17|3524.65
17:52:19|3525.6
17:52:20|3525.33
17:52:20|3525.5
17:52:22|3525.7
17:52:23|3524.92
17:52:24|3524.69
17:52:25|3524.26
17:52:25|3524.6
17:52:27|3525.17
17:52:28|3525.01
17:52:30|3525.24
17:52:31|3525.81
17:52:32|3525.68
17:52:32|3525.
17:52:34|3525.19
17:52:34|3525.13
17:52:36|3525.52
17:52:36|3525.33
17:52:38|3525.31
17:52:39|3525.
17:52:40|3525.1
17:52:40|3525.25
17:52:42|3525.35
17:52:43|3524.99
17:52:44|3525.09
17:52:44|3525.28
17:52:46|3524.95
17:52:47|3525.09
17:52:48|3524.76
17:52:49|3525.02
17:52:50|3524.97
17:52:51|3525.27
17:52:52|3525.11
17:52:53|3525.09
17:52:54|3525.08
17:52:55|3525.08
17:52:56|3524.88
17:52:58|3524.91
17:52:59|3524.97
17:52:59|3524.42
17:53:00|3524.13
17:53:01|3523.97
17:53:03|3523.92
17:53:03|3523.09
17:53:05|3522.75
17:53:06|3522.8
17:53:07|3522.36
17:53:07|3522.63
17:53:09|3522.63
17:53:10|3522.41
17:53:10|3522.2
17:53:12|3522.64
17:53:13|3522.61
17:53:14|3522.48
17:53:16|3522.95
17:53:16|3522.13
17:53:17|3521.68
17:53:18|3522.06
17:53:19|3522.35
17:53:20|3521.97
17:53:21|3522.49
17:53:22|3522.14
17:53:23|3522.5
17:53:24|3522.35
17:53:25|3522.23
17:53:26|3522.06
17:53:27|3522.2
17:53:29|3522.5
17:53:31|3521.88
17:53:32|3521.77
17:53:33|3522.44
17:53:33|3521.37
17:53:35|3520.88
17:53:36|3521.1
17:53:37|3521.3
17:53:38|3521.32
17:53:39|3521.42
17:53:40|3521.54
17:53:41|3521.15
17:53:42|3521.
17:53:43|3521.17
17:53:44|3521.21
17:53:45|3521.03
17:53:46|3521.42
17:53:47|3522.39
17:53:48|3522.93
17:53:50|3522.94
17:53:50|3523.33
17:53:52|3523.1
17:53:53|3523.33
17:53:54|3522.77
17:53:55|3523.16
17:53:56|3522.42
17:53:57|3522.69
17:53:58|3521.86
17:53:59|3521.59
17:54:00|3521.66
17:54:01|3521.46
17:54:02|3522.14
17:54:03|3521.71
17:54:04|3521.71
17:54:05|3521.72
17:54:06|3520.79
17:54:07|3520.96
17:54:08|3521.58
17:54:09|3520.76
17:54:10|3520.76
17:54:11|3520.8
17:54:12|3519.61
17:54:14|3520.22
17:54:14|3520.27
17:54:15|3520.27
17:54:16|3519.58
17:54:17|3519.74
17:54:19|3519.62
17:54:20|3519.3
17:54:21|3519.
17:54:21|3519.25
17:54:22|3519.07
17:54:23|3519.04
17:54:24|3519.3
17:54:26|3519.23
17:54:27|3519.47
17:54:27|3519.18
17:54:29|3518.93
17:54:30|3518.62
17:54:31|3518.75
17:54:31|3518.73
17:54:33|3519.08
17:54:35|3519.42
17:54:36|3519.93
17:54:37|3520.14
17:54:38|3520.37
17:54:38|3521.13
17:54:40|3521.13
17:54:41|3521.25
17:54:42|3521.51
17:54:42|3521.
17:54:43|3520.91
17:54:44|3520.84
17:54:45|3521.04
17:54:47|3521.14
17:54:47|3521.14
17:54:48|3521.03
17:54:50|3520.79
17:54:51|3520.52
17:54:52|3520.34
17:54:53|3520.34
17:54:54|3520.
17:54:54|3519.94
17:54:56|3519.69
17:54:57|3519.77
17:54:58|3519.74
17:54:58|3520.31
17:55:00|3520.45
17:55:01|3520.59
17:55:02|3520.41
17:55:03|3520.58
17:55:03|3520.67
17:55:05|3520.4
17:55:06|3520.21
17:55:07|3519.51
17:55:08|3519.76
17:55:09|3519.6
17:55:10|3519.4
17:55:10|3519.05
17:55:12|3518.68
17:55:12|3518.9
17:55:14|3519.29
17:55:14|3519.53
17:55:17|3519.98
17:55:17|3519.95
17:55:18|3519.93
17:55:19|3519.62
17:55:20|3519.68
17:55:21|3519.46
17:55:22|3519.31
17:55:23|3519.71
17:55:24|3519.72
17:55:26|3519.82
17:55:26|3519.47
17:55:28|3519.88
17:55:29|3519.65
17:55:31|3519.79
17:55:32|3520.16
17:55:34|3520.35
17:55:35|3520.33
17:55:35|3520.24
17:55:36|3520.18
17:55:38|3519.88
17:55:39|3519.57
17:55:41|3519.93
17:55:41|3520.59
17:55:43|3520.52
17:55:44|3520.3
17:55:45|3520.3
17:55:46|3520.38
17:55:47|3520.67
17:55:48|3520.8
17:55:49|3520.95
17:55:50|3520.83
17:55:51|3520.92
17:55:52|3520.96
17:55:53|3521.36
17:55:53|3520.93
17:55:55|3520.67
17:55:55|3520.5
17:55:57|3520.91
17:55:58|3520.64
17:55:59|3520.76
17:56:00|3520.59
17:56:01|3520.45
17:56:02|3520.22
17:56:03|3519.93
17:56:04|3520.01
17:56:04|3520.33
17:56:06|3520.49
17:56:07|3521.5
17:56:08|3521.06
17:56:09|3520.15
17:56:10|3519.81
17:56:11|3519.99
17:56:12|3520.07
17:56:13|3520.36
17:56:14|3520.88
17:56:15|3520.51
17:56:16|3522.48
17:56:18|3522.94
17:56:18|3522.18
17:56:19|3522.9
17:56:21|3523.02
17:56:21|3522.15
17:56:22|3522.16
17:56:23|3521.91
17:56:24|3521.75
17:56:26|3522.12
17:56:27|3522.22
17:56:27|3522.54
17:56:29|3521.72
17:56:29|3521.75
17:56:30|3521.63
17:56:31|3521.54
17:56:32|3521.47
17:56:34|3521.26
17:56:35|3523.29
17:56:36|3523.76
17:56:36|3523.74
17:56:39|3524.31
17:56:40|3523.5
17:56:41|3523.4
17:56:41|3522.77
17:56:43|3522.48
17:56:43|3522.39
17:56:45|3522.21
17:56:46|3522.02
17:56:47|3523.84
17:56:47|3523.61
17:56:48|3523.3
17:56:49|3523.05
17:56:51|3523.34
17:56:51|3523.14
17:56:52|3523.11
17:56:54|3522.96
17:56:55|3522.79
17:56:56|3522.26
17:56:57|3523.83
17:56:58|3523.83
17:56:59|3524.33
17:57:00|3524.07
17:57:01|3523.92
17:57:02|3523.52
17:57:03|3523.13
17:57:04|3522.69
17:57:06|3524.
17:57:06|3523.81
17:57:08|3523.51
17:57:09|3523.51
17:57:09|3523.61
17:57:10|3524.
17:57:12|3524.19
17:57:12|3524.54
17:57:13|3524.2
17:57:14|3524.08
17:57:15|3523.8
17:57:16|3523.77
17:57:17|3524.43
17:57:18|3524.92
17:57:20|3525.33
17:57:20|3525.
17:57:21|3524.79
17:57:22|3524.68
17:57:23|3524.98
17:57:25|3525.03
17:57:25|3525.66
17:57:26|3526.16
17:57:28|3525.83
17:57:29|3525.16
17:57:30|3525.05
17:57:31|3524.57
17:57:31|3524.4
17:57:32|3524.18
17:57:34|3523.83
17:57:34|3523.56
17:57:35|3523.56
17:57:37|3523.48
17:57:38|3522.96
17:57:39|3523.24
17:57:40|3523.09
17:57:41|3522.94
17:57:42|3522.76
17:57:43|3522.62
17:57:44|3522.97
17:57:45|3522.52
17:57:47|3522.78
17:57:48|3522.32
17:57:49|3522.44
17:57:49|3522.32
17:57:51|3522.52
17:57:52|3522.49
17:57:53|3522.39
17:57:54|3522.73
17:57:55|3523.05
17:57:56|3522.41
17:57:57|3522.02
17:57:58|3521.88
17:57:59|3522.23
17:58:00|3522.19
17:58:01|3522.62
17:58:03|3522.16
17:58:03|3521.29
17:58:05|3521.21
17:58:06|3522.37
17:58:06|3522.47
17:58:08|3523.18
17:58:08|3522.96
17:58:09|3523.01
17:58:10|3523.
17:58:11|3522.95
17:58:13|3522.64
17:58:14|3522.66
17:58:15|3522.48
17:58:16|3522.7
17:58:17|3522.68
17:58:18|3522.45
17:58:19|3522.33
17:58:20|3522.07
17:58:21|3522.08
17:58:22|3521.84
17:58:23|3521.68
17:58:24|3521.85
17:58:25|3521.8
17:58:26|3521.69
17:58:27|3521.76
17:58:28|3521.28
17:58:29|3521.33
17:58:30|3521.75
17:58:31|3522.09
17:58:32|3521.85
17:58:34|3522.04
17:58:35|3522.28
17:58:37|3522.12
17:58:37|3521.42
17:58:39|3520.87
17:58:40|3521.09
17:58:40|3521.22
17:58:41|3521.14
17:58:42|3521.14
17:58:44|3520.9
17:58:44|3520.18
17:58:46|3520.24
17:58:47|3520.24
17:58:48|3520.42
17:58:48|3520.29
17:58:50|3520.14
17:58:51|3519.84
17:58:51|3519.48
17:58:52|3519.87
17:58:53|3519.44
17:58:55|3519.34
17:58:56|3519.04
17:58:57|3518.61
17:58:58|3518.91
17:58:59|3519.07
17:59:00|3519.21
17:59:01|3519.57
17:59:02|3519.19
17:59:03|3518.95
17:59:04|3519.14
17:59:05|3519.24
17:59:06|3519.
17:59:07|3519.18
17:59:08|3519.33
17:59:09|3519.01
17:59:10|3519.06
17:59:11|3518.89
17:59:12|3518.85
17:59:13|3518.69
17:59:14|3518.64
17:59:15|3518.46
17:59:16|3518.65
17:59:17|3518.36
17:59:18|3517.83
17:59:19|3518.09
17:59:20|3517.94
17:59:21|3518.2
17:59:22|3518.23
17:59:23|3518.43
17:59:24|3518.78
17:59:25|3518.58
17:59:27|3518.61
17:59:27|3518.46
17:59:28|3518.55
17:59:29|3518.55
17:59:30|3518.08
17:59:31|3518.
17:59:33|3517.85
17:59:34|3518.1
17:59:35|3517.96
17:59:35|3518.34
17:59:38|3518.5
17:59:39|3518.6
17:59:39|3518.17
17:59:41|3517.88
17:59:42|3517.89
17:59:43|3518.06
17:59:44|3518.01
17:59:45|3517.88
17:59:47|3517.96
17:59:48|3517.5
17:59:48|3517.73
17:59:49|3517.85
17:59:50|3517.96
17:59:52|3518.09
17:59:52|3517.95
17:59:53|3518.07
17:59:55|3518.45
17:59:55|3518.61
17:59:57|3518.6
17:59:57|3518.64
17:59:59|3518.99
17:59:59|3519.75
18:00:00|3520.14
18:00:01|3521.52
18:00:03|3521.
18:00:04|3520.67
18:00:04|3519.68
18:00:06|3519.
18:00:07|3519.42
18:00:07|3519.41
18:00:09|3519.21
18:00:10|3519.72
18:00:11|3519.13
18:00:12|3518.81
18:00:12|3519.73
18:00:14|3519.
18:00:15|3518.76
18:00:16|3517.78
18:00:16|3518.89
18:00:18|3518.81
18:00:18|3519.
18:00:19|3518.75
18:00:21|3518.51
18:00:22|3518.57
18:00:23|3518.79
18:00:24|3519.15
18:00:25|3519.37
18:00:26|3518.62
18:00:27|3518.55
18:00:28|3518.
18:00:29|3517.82
18:00:30|3518.3
18:00:31|3517.65
18:00:32|3517.49
18:00:33|3516.64
18:00:34|3515.35
18:00:36|3514.73
18:00:37|3514.41
18:00:38|3514.62
18:00:39|3513.7
18:00:40|3514.23
18:00:42|3514.57
18:00:42|3514.6
18:00:43|3515.03
18:00:44|3515.37
18:00:45|3515.46
18:00:46|3514.42
18:00:48|3514.7
18:00:48|3515.14
18:00:50|3514.39
18:00:50|3513.97
18:00:51|3513.01
18:00:53|3512.47
18:00:54|3512.53
18:00:54|3513.63
18:00:55|3511.76
18:00:56|3512.3
18:00:57|3512.
18:00:59|3511.2
18:01:00|3511.72
18:01:01|3511.17
18:01:01|3510.8
18:01:02|3509.41
18:01:03|3508.28
18:01:05|3509.
18:01:05|3508.63
18:01:06|3508.41
18:01:08|3509.19
18:01:08|3508.84
18:01:09|3508.85
18:01:10|3507.82
18:01:12|3507.71
18:01:13|3508.34
18:01:14|3507.59
18:01:15|3507.41
18:01:15|3508.85
18:01:17|3509.53
18:01:18|3511.26
18:01:19|3512.
18:01:19|3511.22
18:01:21|3512.
18:01:22|3513.
18:01:23|3512.97
18:01:24|3514.69
18:01:25|3515.11
18:01:27|3513.15
18:01:27|3513.49
18:01:29|3513.51
18:01:29|3513.5
18:01:30|3514.17
18:01:31|3514.75
18:01:33|3514.5
18:01:33|3513.91
18:01:34|3513.5
18:01:35|3514.08
18:01:37|3514.19
18:01:37|3514.15
18:01:39|3513.2
18:01:39|3512.93
18:01:41|3514.
18:01:41|3513.55
18:01:43|3514.
18:01:45|3513.72
18:01:46|3514.12
18:01:46|3514.09
18:01:48|3515.31
18:01:49|3515.5
18:01:50|3515.15
18:01:51|3515.8
18:01:52|3516.02
18:01:53|3515.84
18:01:54|3515.57
18:01:56|3516.32
18:01:56|3516.23
18:01:57|3515.77
18:01:58|3515.17
18:01:59|3515.6
18:02:01|3515.01
18:02:02|3515.14
18:02:03|3514.23
18:02:04|3513.53
18:02:04|3513.3
18:02:06|3512.79
18:02:07|3512.19
18:02:08|3512.61
18:02:09|3512.49
18:02:09|3512.06
18:02:11|3511.54
18:02:12|3512.49
18:02:13|3512.44
18:02:14|3512.59
18:02:15|3512.35
18:02:16|3512.44
18:02:18|3513.12
18:02:19|3512.5
18:02:19|3512.85
18:02:20|3512.8
18:02:22|3512.24
18:02:22|3512.
18:02:24|3512.37
18:02:24|3512.7
18:02:26|3512.66
18:02:26|3513.02
18:02:27|3513.35
18:02:29|3513.66
18:02:30|3512.97
18:02:30|3512.54
18:02:31|3512.21
18:02:33|3512.14
18:02:34|3511.86
18:02:35|3511.52
18:02:35|3511.32
18:02:36|3511.28
18:02:39|3510.43
18:02:40|3511.54
18:02:42|3511.38
18:02:43|3511.19
18:02:44|3511.35
18:02:46|3510.96
18:02:46|3511.19
18:02:48|3510.85
18:02:49|3511.27
18:02:50|3511.16
18:02:51|3510.64
18:02:52|3510.17
18:02:52|3510.42
18:02:53|3510.31
18:02:55|3510.39
18:02:56|3510.62
18:02:57|3510.79
18:02:57|3511.18
18:02:58|3511.22
18:02:59|3510.97
18:03:01|3511.2
18:03:02|3511.32
18:03:03|3511.55
18:03:04|3511.56
18:03:05|3510.58
18:03:06|3511.18
18:03:07|3511.73
18:03:08|3511.54
18:03:09|3511.57
18:03:10|3511.68
18:03:11|3512.2
18:03:12|3511.52
18:03:13|3511.84
18:03:14|3511.22
18:03:15|3511.41
18:03:16|3510.65
18:03:17|3510.85
18:03:18|3511.78
18:03:19|3512.18
18:03:20|3512.43
18:03:21|3512.15
18:03:22|3512.48
18:03:23|3512.41
18:03:24|3511.63
18:03:25|3511.46
18:03:26|3510.93
18:03:27|3511.29
18:03:28|3511.07
18:03:29|3510.93
18:03:30|3511.39
18:03:31|3511.74
18:03:32|3512.13
18:03:33|3512.1
18:03:34|3512.73
18:03:35|3512.75
18:03:36|3512.66
18:03:37|3512.29
18:03:38|3512.4
18:03:39|3512.61
18:03:40|3512.86
18:03:41|3512.51
18:03:43|3512.35
18:03:44|3512.12
18:03:45|3511.42
18:03:47|3511.38
18:03:47|3511.09
18:03:49|3511.26
18:03:50|3511.15
18:03:51|3511.46
18:03:52|3510.76
18:03:52|3510.87
18:03:54|3510.99
18:03:55|3510.95
18:03:56|3510.74
18:03:56|3510.94
18:03:57|3511.11
18:03:59|3511.06
18:04:00|3511.
18:04:01|3511.38
18:04:03|3511.62
18:04:04|3512.03
18:04:04|3512.17
18:04:05|3513.08
18:04:06|3512.97
18:04:07|3513.12
18:04:09|3511.6
18:04:10|3511.45
18:04:11|3511.15
18:04:12|3510.71
18:04:12|3510.78
18:04:14|3510.79
18:04:15|3511.37
18:04:16|3511.91
18:04:16|3512.4
18:04:17|3513.
18:04:19|3513.82
18:04:20|3513.95
18:04:21|3514.8
18:04:22|3515.69
18:04:23|3515.11
18:04:24|3514.21
18:04:25|3513.84
18:04:26|3513.13
18:04:27|3513.19
18:04:28|3512.63
18:04:29|3512.3
18:04:30|3511.61
18:04:31|3510.74
18:04:33|3510.76
18:04:34|3510.64
18:04:34|3510.91
18:04:36|3512.34
18:04:37|3512.
18:04:37|3510.96
18:04:39|3511.32
18:04:41|3511.63
18:04:42|3511.81
18:04:43|3511.59
18:04:43|3511.37
18:04:44|3511.81
18:04:46|3511.64
18:04:47|3511.74
18:04:48|3511.88
18:04:49|3512.02
18:04:49|3512.14
18:04:51|3511.72
18:04:52|3512.04
18:04:52|3511.29
18:04:53|3511.41
18:04:55|3511.35
18:04:55|3511.72
18:04:57|3511.28
18:04:58|3511.38
18:04:59|3511.52
18:04:59|3511.78
18:05:00|3511.46
18:05:02|3511.26
18:05:03|3511.09
18:05:05|3511.43
18:05:05|3511.93
18:05:06|3512.21
18:05:07|3512.44
18:05:08|3511.74
18:05:09|3512.15
18:05:10|3512.16
18:05:11|3511.69
18:05:12|3513.
18:05:13|3513.08
18:05:14|3512.12
18:05:15|3511.42
18:05:16|3512.26
18:05:17|3512.66
18:05:18|3512.91
18:05:19|3513.18
18:05:20|3513.44
18:05:21|3512.83
18:05:22|3512.92
18:05:23|3513.22
18:05:25|3512.69
18:05:25|3512.9
18:05:26|3512.59
18:05:28|3512.69
18:05:28|3511.52
18:05:29|3511.75
18:05:33|3511.91
18:05:33|3510.68
18:05:34|3510.17
18:05:36|3510.06
18:05:36|3511.58
18:05:37|3511.86
18:05:39|3512.03
18:05:39|3512.3
18:05:40|3512.23
18:05:41|3512.86
18:05:43|3512.34
18:05:44|3511.94
18:05:45|3511.82
18:05:46|3512.09
18:05:47|3512.34
18:05:48|3512.32
18:05:49|3512.2
18:05:50|3513.
18:05:51|3512.83
18:05:52|3512.65
18:05:52|3512.69
18:05:54|3512.59
18:05:55|3512.45
18:05:56|3512.12
18:05:57|3511.76
18:05:58|3511.79
18:05:59|3511.97
18:06:00|3511.97
18:06:01|3511.12
18:06:02|3511.56
18:06:03|3512.39
18:06:04|3512.43
18:06:05|3513.
18:06:06|3513.08
18:06:07|3512.87
18:06:08|3513.14
18:06:09|3512.31
18:06:10|3512.4
18:06:11|3511.77
18:06:12|3511.34
18:06:13|3511.62
18:06:14|3511.52
18:06:15|3511.5
18:06:16|3513.04
18:06:17|3513.22
18:06:18|3512.11
18:06:19|3512.94
18:06:20|3512.14
18:06:21|3511.87
18:06:22|3511.5
18:06:23|3510.62
18:06:24|3510.57
18:06:25|3511.06
18:06:26|3512.51
18:06:27|3512.63
18:06:28|3511.56
18:06:29|3510.87
18:06:30|3511.32
18:06:31|3510.87
18:06:32|3510.91
18:06:33|3510.53
18:06:34|3510.86
18:06:35|3510.88
18:06:36|3510.85
18:06:37|3510.72
18:06:38|3512.01
18:06:39|3511.88
18:06:40|3511.76
18:06:41|3511.77
18:06:43|3511.34
18:06:44|3511.12
18:06:46|3509.82
18:06:47|3510.2
18:06:48|3509.92
18:06:49|3509.84
18:06:49|3509.93
18:06:50|3509.77
18:06:51|3509.92
18:06:53|3509.63
18:06:54|3509.5
18:06:56|3511.05
18:06:57|3510.97
18:06:58|3510.81
18:06:59|3510.56
18:07:00|3509.6
18:07:01|3509.75
18:07:02|3509.68
18:07:03|3509.32
18:07:04|3509.62
18:07:05|3509.2
18:07:06|3509.42
18:07:07|3511.01
18:07:08|3511.24
18:07:09|3510.67
18:07:10|3510.34
18:07:11|3510.3
18:07:12|3510.59
18:07:13|3510.64
18:07:14|3510.08
18:07:15|3510.
18:07:16|3509.72
18:07:17|3509.66
18:07:18|3509.4
18:07:19|3509.37
18:07:20|3509.29
18:07:21|3508.96
18:07:22|3509.03
18:07:23|3509.06
18:07:24|3509.31
18:07:25|3509.27
18:07:26|3509.3
18:07:28|3509.37
18:07:28|3509.47
18:07:29|3509.82
18:07:30|3509.59
18:07:31|3509.87
18:07:33|3510.09
18:07:33|3509.67
18:07:35|3509.3
18:07:35|3509.39
18:07:36|3509.52
18:07:37|3509.9
18:07:39|3509.99
18:07:40|3509.91
18:07:41|3508.92
18:07:42|3509.35
18:07:43|3509.02
18:07:44|3509.
18:07:45|3508.6
18:07:46|3508.44
18:07:48|3508.17
18:07:49|3508.09
18:07:50|3508.4
18:07:51|3508.4
18:07:52|3508.29
18:07:53|3508.23
18:07:54|3508.46
18:07:55|3508.48
18:07:57|3508.44
18:07:57|3507.87
18:07:59|3507.36
18:08:00|3507.25
18:08:01|3507.29
18:08:01|3510.5
18:08:03|3510.14
18:08:04|3511.
18:08:04|3511.8
18:08:05|3511.46
18:08:07|3511.78
18:08:08|3512.41
18:08:09|3512.82
18:08:10|3512.4
18:08:11|3512.53
18:08:13|3512.46
18:08:14|3513.
18:08:14|3513.6
18:08:16|3513.38
18:08:17|3512.99
18:08:18|3512.79
18:08:18|3512.63
18:08:20|3513.06
18:08:21|3513.61
18:08:22|3513.79
18:08:23|3513.67
18:08:24|3513.83
18:08:25|3514.03
18:08:26|3512.81
18:08:27|3513.09
18:08:28|3513.45
18:08:29|3513.08
18:08:30|3513.23
18:08:31|3513.18
18:08:32|3513.14
18:08:33|3513.06
18:08:34|3513.64
18:08:35|3513.34
18:08:36|3513.23
18:08:37|3513.39
18:08:38|3513.08
18:08:40|3513.21
18:08:41|3513.19
18:08:41|3513.16
18:08:42|3513.1
18:08:43|3513.08
18:08:45|3513.4
18:08:46|3512.92
18:08:47|3512.77
18:08:48|3512.45
18:08:49|3512.26
18:08:50|3512.54
18:08:51|3512.48
18:08:52|3513.57
18:08:53|3513.39
18:08:54|3513.71
18:08:55|3514.1
18:08:56|3514.11
18:08:57|3514.14
18:08:58|3514.
18:08:59|3513.5
18:09:01|3513.49
18:09:01|3513.38
18:09:03|3513.81
18:09:03|3513.63
18:09:04|3513.27
18:09:06|3512.95
18:09:06|3513.05
18:09:07|3512.49
18:09:08|3512.35
18:09:09|3512.41
18:09:10|3512.34
18:09:12|3512.41
18:09:12|3511.41
18:09:13|3512.04
18:09:14|3511.97
18:09:15|3511.89
18:09:16|3511.5
18:09:18|3511.58
18:09:18|3511.44
18:09:20|3511.
18:09:20|3511.24
18:09:21|3511.32
18:09:23|3511.69
18:09:23|3512.08
18:09:24|3512.1
18:09:25|3512.02
18:09:26|3512.15
18:09:27|3511.8
18:09:28|3511.67
18:09:30|3511.75
18:09:31|3511.53
18:09:32|3511.48
18:09:33|3511.9
18:09:34|3511.42
18:09:35|3510.83
18:09:36|3510.91
18:09:37|3510.99
18:09:38|3510.82
18:09:39|3510.68
18:09:40|3510.68
18:09:41|3510.44
18:09:42|3509.73
18:09:43|3509.87
18:09:44|3510.
18:09:45|3510.
18:09:46|3509.96
18:09:47|3511.95
18:09:49|3511.82
18:09:50|3511.36
18:09:52|3511.09
18:09:53|3511.17
18:09:53|3510.93
18:09:54|3511.09
18:09:56|3510.81
18:09:56|3510.74
18:09:57|3510.19
18:09:59|3510.51
18:10:00|3510.3
18:10:01|3510.31
18:10:02|3510.28
18:10:03|3510.15
18:10:04|3509.98
18:10:06|3509.59
18:10:07|3510.27
18:10:08|3509.96
18:10:09|3508.92
18:10:11|3509.36
18:10:12|3509.31
18:10:13|3509.54
18:10:14|3509.68
18:10:15|3509.56
18:10:16|3509.65
18:10:18|3509.22
18:10:18|3509.1
18:10:20|3509.06
18:10:21|3509.25
18:10:22|3509.94
18:10:24|3509.53
18:10:25|3509.67
18:10:25|3509.41
18:10:27|3509.59
18:10:28|3509.63
18:10:29|3509.
18:10:30|3508.9
18:10:31|3508.78
18:10:32|3509.4
18:10:33|3510.29
18:10:35|3509.12
18:10:36|3509.65
18:10:37|3509.48
18:10:38|3509.76
18:10:39|3509.87
18:10:40|3509.66
18:10:41|3509.49
18:10:41|3509.54
18:10:43|3509.61
18:10:44|3509.83
18:10:45|3509.9
18:10:46|3510.
18:10:47|3510.61
18:10:49|3511.
18:10:49|3510.86
18:10:51|3511.49
18:10:53|3512.13
18:10:54|3511.52
18:10:55|3511.41
18:10:55|3510.66
18:10:57|3511.
18:10:57|3511.18
18:10:59|3511.54
18:10:59|3511.71
18:11:01|3511.63
18:11:02|3511.81
18:11:03|3512.09
18:11:04|3512.05
18:11:06|3511.8
18:11:07|3511.33
18:11:08|3511.9
18:11:09|3512.24
18:11:10|3512.29
18:11:10|3512.49
18:11:12|3512.63
18:11:13|3512.37
18:11:14|3512.29
18:11:15|3511.26
18:11:16|3511.48
18:11:18|3510.91
18:11:18|3510.32
18:11:20|3510.23
18:11:21|3510.31
18:11:22|3510.48
18:11:23|3510.8
18:11:24|3510.81
18:11:26|3509.81
18:11:27|3510.04
18:11:28|3510.07
18:11:29|3510.37
18:11:29|3510.25
18:11:31|3510.29
18:11:33|3510.47
18:11:34|3510.59
18:11:34|3510.65
18:11:35|3510.7
18:11:36|3510.52
18:11:38|3510.89
18:11:39|3510.78
18:11:40|3511.14
18:11:42|3511.73
18:11:43|3511.42
18:11:45|3511.59
18:11:45|3511.45
18:11:46|3511.33
18:11:47|3510.69
18:11:48|3511.03
18:11:49|3511.08
18:11:51|3510.97
18:11:51|3511.4
18:11:52|3511.54
18:11:53|3511.65
18:11:54|3511.49
18:11:55|3511.58
18:11:56|3511.49
18:11:57|3511.45
18:11:59|3511.08
18:12:00|3511.58
18:12:01|3512.
18:12:02|3511.89
18:12:04|3512.92
18:12:06|3512.74
18:12:07|3513.49
18:12:09|3513.34
18:12:10|3513.94
18:12:11|3514.29
18:12:11|3514.47
18:12:13|3514.46
18:12:14|3514.82
18:12:15|3515.02
18:12:16|3514.94
18:12:18|3515.23
18:12:19|3515.64
18:12:19|3515.62
18:12:21|3516.09
18:12:21|3516.07
18:12:23|3515.57
18:12:25|3515.41
18:12:25|3515.75
18:12:26|3515.85
18:12:28|3515.27
18:12:29|3515.31
18:12:30|3514.02
18:12:31|3513.78
18:12:32|3513.86
18:12:33|3513.91
18:12:34|3513.7
18:12:34|3513.52
18:12:36|3513.09
18:12:37|3512.89
18:12:38|3512.9
18:12:39|3512.66
18:12:40|3512.63
18:12:42|3513.11
18:12:43|3512.87
18:12:43|3512.64
18:12:44|3512.57
18:12:45|3512.61
18:12:47|3512.4
18:12:48|3512.51
18:12:49|3512.4
18:12:49|3512.83
18:12:51|3513.
18:12:51|3513.12
18:12:52|3513.65
18:12:53|3513.43
18:12:55|3512.76
18:12:56|3512.98
18:12:56|3512.76
18:12:58|3512.89
18:12:58|3512.85
18:12:59|3512.65
18:13:00|3512.69
18:13:02|3512.73
18:13:02|3512.71
18:13:03|3512.83
18:13:05|3512.84
18:13:06|3513.35
18:13:07|3513.1
18:13:08|3512.45
18:13:09|3512.64
18:13:10|3512.39
18:13:11|3512.
18:13:12|3512.08
18:13:13|3512.34
18:13:15|3512.39
18:13:16|3512.17
18:13:17|3512.04
18:13:18|3511.85
18:13:19|3511.74
18:13:21|3511.74
18:13:22|3512.07
18:13:23|3511.74
18:13:24|3511.94
18:13:25|3511.98
18:13:26|3512.3
18:13:27|3512.41
18:13:27|3512.51
18:13:29|3512.23
18:13:30|3512.07
18:13:30|3511.92
18:13:32|3511.77
18:13:33|3512.
18:13:34|3511.92
18:13:35|3511.82
18:13:36|3511.14
18:13:37|3511.31
18:13:38|3511.14
18:13:39|3511.46
18:13:40|3510.76
18:13:41|3511.03
18:13:42|3510.56
18:13:43|3510.65
18:13:44|3510.73
18:13:45|3510.58
18:13:46|3510.91
18:13:47|3510.59
18:13:48|3510.74
18:13:49|3510.85
18:13:51|3510.75
18:13:52|3510.45
18:13:53|3510.52
18:13:53|3510.32
18:13:55|3510.03
18:13:55|3510.13
18:13:57|3510.08
18:13:57|3510.14
18:13:58|3510.22
18:13:59|3510.09
18:14:01|3509.97
18:14:01|3509.85
18:14:03|3510.06
18:14:03|3509.94
18:14:04|3509.52
18:14:06|3509.53
18:14:06|3510.31
18:14:08|3509.8
18:14:09|3509.37
18:14:10|3509.58
18:14:11|3509.55
18:14:13|3509.63
18:14:14|3509.35
18:14:14|3509.53
18:14:15|3509.64
18:14:17|3509.51
18:14:18|3509.32
18:14:18|3509.85
18:14:19|3509.79
18:14:20|3509.52
18:14:21|3509.51
18:14:23|3509.51
18:14:23|3509.2
18:14:25|3509.29
18:14:26|3509.61
18:14:26|3509.86
18:14:27|3510.15
18:14:29|3510.3
18:14:29|3510.08
18:14:30|3510.26
18:14:32|3510.27
18:14:33|3510.22
18:14:34|3510.32
18:14:35|3510.51
18:14:36|3510.39
18:14:37|3510.59
18:14:38|3510.58
18:14:39|3510.04
18:14:40|3510.08
18:14:41|3509.83
18:14:42|3511.03
18:14:43|3511.01
18:14:44|3510.87
18:14:45|3510.92
18:14:46|3511.17
18:14:47|3511.05
18:14:48|3511.09
18:14:49|3511.55
18:14:51|3511.73
18:14:51|3512.28
18:14:52|3512.37
18:14:54|3512.72
18:14:54|3512.67
18:14:55|3512.88
18:14:56|3512.68
18:14:58|3512.8
18:14:59|3512.67
18:14:59|3512.84
18:15:01|3512.47
18:15:02|3513.17
18:15:03|3513.13
18:15:04|3512.92
18:15:06|3513.18
18:15:07|3512.57
18:15:08|3512.39
18:15:09|3512.56
18:15:11|3513.34
18:15:11|3513.27
18:15:12|3513.36
18:15:14|3513.33
18:15:14|3513.46
18:15:15|3514.15
18:15:16|3515.5
18:15:18|3514.71
18:15:18|3514.45
18:15:19|3514.47
18:15:20|3514.36
18:15:21|3514.4
18:15:23|3513.95
18:15:24|3514.
18:15:25|3513.65
18:15:26|3513.47
18:15:26|3513.42
18:15:28|3513.26
18:15:29|3513.56
18:15:30|3513.
18:15:31|3513.27
18:15:32|3513.27
18:15:33|3513.2
18:15:34|3512.81
18:15:36|3512.99
18:15:37|3512.85
18:15:38|3513.08
18:15:38|3512.3
18:15:40|3511.38
18:15:40|3511.57
18:15:41|3511.4
18:15:43|3511.79
18:15:43|3510.74
18:15:44|3510.8
18:15:46|3511.19
18:15:46|3511.22
18:15:48|3510.73
18:15:49|3510.68
18:15:49|3510.63
18:15:50|3510.68
18:15:52|3510.57
18:15:52|3509.7
18:15:54|3509.95
18:15:55|3509.68
18:15:55|3509.18
18:15:56|3509.4
18:15:57|3509.58
18:15:58|3511.15
18:15:59|3511.2
18:16:01|3510.98
18:16:02|3511.2
18:16:02|3510.75
18:16:04|3510.98
18:16:05|3510.79
18:16:06|3511.14
18:16:07|3511.3
18:16:09|3510.94
18:16:11|3510.41
18:16:11|3509.82
18:16:12|3510.26
18:16:14|3510.46
18:16:14|3510.31
18:16:16|3510.24
18:16:17|3509.68
18:16:18|3509.46
18:16:19|3509.62
18:16:20|3509.56
18:16:21|3509.69
18:16:22|3509.74
18:16:23|3509.73
18:16:24|3510.43
18:16:25|3510.45
18:16:26|3510.58
18:16:27|3511.21
18:16:28|3511.07
18:16:29|3511.26
18:16:30|3511.07
18:16:31|3511.34
18:16:33|3511.35
18:16:33|3511.41
18:16:35|3511.59
18:16:35|3511.98
18:16:36|3511.38
18:16:38|3511.4
18:16:39|3511.51
18:16:40|3511.17
18:16:41|3510.72
18:16:42|3510.64
18:16:44|3510.39
18:16:44|3510.19
18:16:45|3510.25
18:16:46|3510.5
18:16:48|3510.26
18:16:48|3510.3
18:16:50|3510.21
18:16:51|3509.82
18:16:51|3509.87
18:16:52|3509.66
18:16:53|3509.3
18:16:54|3509.12
18:16:56|3510.15
18:16:56|3509.99
18:16:58|3510.11
18:16:59|3509.73
18:16:59|3510.08
18:17:01|3511.08
18:17:01|3510.66
18:17:03|3510.39
18:17:04|3510.43
18:17:04|3510.43
18:17:05|3510.35
18:17:07|3510.75
18:17:07|3510.78
18:17:09|3511.2
18:17:10|3511.21
18:17:10|3511.25
18:17:11|3511.41
18:17:12|3512.04
18:17:15|3511.62
18:17:16|3511.8
18:17:17|3512.2
18:17:19|3512.24
18:17:20|3511.78
18:17:21|3512.19
18:17:21|3512.94
18:17:23|3512.58
18:17:23|3512.31
18:17:25|3511.87
18:17:25|3511.38
18:17:27|3510.78
18:17:27|3510.1
18:17:28|3509.96
18:17:29|3510.44
18:17:30|3510.51
18:17:32|3510.34
18:17:33|3509.85
18:17:33|3510.1
18:17:35|3509.66
18:17:36|3508.85
18:17:37|3508.
18:17:38|3508.1
18:17:39|3507.34
18:17:40|3507.45
18:17:41|3507.46
18:17:42|3507.3
18:17:43|3507.03
18:17:44|3507.46
18:17:45|3506.87
18:17:46|3506.94
18:17:47|3506.69
18:17:48|3506.55
18:17:49|3506.76
18:17:50|3502.94
18:17:51|3502.39
18:17:52|3500.59
18:17:53|3500.74
18:17:54|3499.71
18:17:55|3498.84
18:17:56|3498.27
18:17:57|3498.23
18:17:58|3498.06
18:17:59|3497.78
18:18:00|3499.5
18:18:01|3499.56
18:18:02|3498.13
18:18:03|3498.17
18:18:04|3497.61
18:18:06|3498.11
18:18:07|3499.37
18:18:08|3499.
18:18:08|3498.27
18:18:09|3499.03
18:18:10|3499.29
18:18:12|3499.32
18:18:13|3499.42
18:18:15|3499.53
18:18:16|3499.59
18:18:16|3499.34
18:18:17|3499.77
18:18:18|3499.43
18:18:19|3499.29
18:18:21|3500.04
18:18:22|3500.37
18:18:23|3500.89
18:18:25|3500.
18:18:25|3501.99
18:18:26|3500.89
18:18:28|3501.01
18:18:29|3501.21
18:18:29|3501.31
18:18:31|3501.54
18:18:31|3501.35
18:18:33|3501.21
18:18:34|3501.84
18:18:35|3501.78
18:18:36|3500.59
18:18:37|3499.87
18:18:38|3499.12
18:18:38|3499.66
18:18:39|3498.6
18:18:41|3498.08
18:18:41|3497.47
18:18:43|3497.37
18:18:43|3497.21
18:18:45|3495.9
18:18:46|3494.66
18:18:47|3494.4
18:18:47|3495.21
18:18:49|3497.68
18:18:50|3498.
18:18:51|3497.65
18:18:52|3497.39
18:18:53|3496.98
18:18:54|3496.95
18:18:54|3497.49
18:18:56|3498.83
18:18:57|3498.55
18:18:58|3498.74
18:19:00|3498.87
18:19:00|3499.13
18:19:01|3498.95
18:19:03|3499.55
18:19:04|3500.21
18:19:05|3499.93
18:19:06|3500.23
18:19:06|3500.43
18:19:08|3500.12
18:19:09|3500.05
18:19:10|3500.37
18:19:12|3500.78
18:19:13|3500.73
18:19:14|3501.13
18:19:16|3501.81
18:19:17|3500.99
18:19:17|3500.56
18:19:18|3499.87
18:19:19|3499.44
18:19:21|3500.41
18:19:22|3500.37
18:19:22|3499.82
18:19:23|3500.02
18:19:24|3499.85
18:19:26|3500.01
18:19:27|3499.81
18:19:28|3499.98
18:19:29|3500.04
18:19:30|3500.22
18:19:31|3500.67
18:19:32|3500.41
18:19:33|3500.13
18:19:34|3499.01
18:19:35|3500.1
18:19:36|3500.15
18:19:37|3499.84
18:19:38|3499.95
18:19:40|3499.87
18:19:41|3499.05
18:19:42|3498.66
18:19:43|3498.33
18:19:44|3498.15
18:19:45|3497.96
18:19:46|3498.19
18:19:47|3498.03
18:19:48|3497.66
18:19:49|3497.77
18:19:50|3497.75
18:19:51|3497.93
18:19:53|3497.85
18:19:53|3497.93
18:19:55|3497.71
18:19:55|3496.82
18:19:56|3496.59
18:19:57|3494.8
18:19:58|3495.45
18:19:59|3497.94
18:20:00|3496.77
18:20:01|3498.02
18:20:03|3497.07
18:20:03|3497.15
18:20:05|3497.67
18:20:06|3500.11
18:20:07|3501.27
18:20:09|3500.59
18:20:10|3500.19
18:20:11|3500.02
18:20:12|3500.2
18:20:12|3499.41
18:20:14|3500.39
18:20:15|3500.88
18:20:16|3501.07
18:20:17|3501.41
18:20:19|3501.43
18:20:20|3501.48
18:20:21|3501.03
18:20:22|3501.65
18:20:23|3502.23
18:20:24|3501.92
18:20:25|3502.3
18:20:27|3503.54
18:20:27|3503.83
18:20:29|3503.4
18:20:29|3503.28
18:20:31|3503.53
18:20:31|3503.69
18:20:33|3503.82
18:20:33|3503.95
18:20:34|3503.73
18:20:36|3502.89
18:20:36|3503.69
18:20:37|3503.23
18:20:38|3502.17
18:20:40|3501.25
18:20:41|3501.79
18:20:42|3501.46
18:20:43|3500.63
18:20:44|3500.67
18:20:45|3500.88
18:20:46|3501.17
18:20:48|3501.
18:20:48|3500.59
18:20:50|3499.98
18:20:50|3499.27
18:20:51|3499.71
18:20:52|3500.26
18:20:55|3500.39
18:20:55|3499.98
18:20:56|3499.52
18:20:57|3499.29
18:20:58|3499.59
18:21:00|3499.8
18:21:01|3501.31
18:21:02|3501.21
18:21:03|3500.6
18:21:04|3501.64
18:21:05|3501.22
18:21:06|3501.22
18:21:07|3500.82
18:21:08|3500.67
18:21:09|3500.81
18:21:10|3500.01
18:21:11|3500.3
18:21:12|3499.92
18:21:13|3498.81
18:21:14|3499.37
18:21:15|3499.09
18:21:16|3498.39
18:21:18|3497.8
18:21:18|3498.5
18:21:20|3498.78
18:21:20|3499.27
18:21:21|3498.01
18:21:23|3498.12
18:21:23|3497.62
18:21:24|3498.16
18:21:26|3498.39
18:21:26|3497.83
18:21:27|3497.67
18:21:29|3498.09
18:21:29|3498.18
18:21:31|3498.22
18:21:32|3497.96
18:21:33|3497.96
18:21:34|3497.91
18:21:35|3497.99
18:21:36|3498.34
18:21:37|3498.65
18:21:38|3498.87
18:21:39|3498.59
18:21:40|3498.36
18:21:41|3499.67
18:21:42|3500.17
18:21:43|3499.85
18:21:44|3499.4
18:21:46|3499.71
18:21:47|3499.6
18:21:47|3499.51
18:21:48|3499.
18:21:49|3499.3
18:21:50|3499.25
18:21:51|3499.33
18:21:52|3499.64
18:21:53|3499.83
18:21:55|3499.17
18:21:55|3499.22
18:21:56|3498.4
18:21:58|3498.53
18:21:59|3498.78
18:22:01|3498.11
18:22:01|3498.38
18:22:02|3498.39
18:22:03|3497.82
18:22:04|3496.96
18:22:06|3496.92
18:22:07|3496.95
18:22:08|3496.74
18:22:09|3497.14
18:22:10|3496.7
18:22:11|3496.77
18:22:12|3496.83
18:22:13|3498.68
18:22:15|3498.9
18:22:16|3498.52
18:22:17|3497.99
18:22:17|3498.19
18:22:18|3497.81
18:22:20|3497.75
18:22:21|3497.66
18:22:22|3497.66
18:22:23|3497.73
18:22:25|3498.
18:22:25|3497.77
18:22:26|3498.2
18:22:28|3497.92
18:22:28|3498.33
18:22:29|3498.61
18:22:30|3497.81
18:22:31|3497.58
18:22:32|3497.37
18:22:33|3497.33
18:22:34|3497.57
18:22:36|3497.4
18:22:36|3497.61
18:22:38|3497.83
18:22:39|3496.81
18:22:40|3496.5
18:22:41|3496.61
18:22:42|3496.16
18:22:43|3495.95
18:22:44|3495.11
18:22:46|3495.53
18:22:46|3495.35
18:22:48|3495.94
18:22:49|3496.47
18:22:50|3496.95
18:22:51|3496.75
18:22:53|3497.23
18:22:53|3497.01
18:22:55|3496.78
18:22:55|3497.19
18:22:56|3497.7
18:22:58|3497.73
18:22:58|3497.99
18:23:00|3497.44
18:23:01|3496.
18:23:02|3496.21
18:23:03|3495.46
18:23:04|3495.85
18:23:05|3495.92
18:23:06|3495.72
18:23:07|3496.71
18:23:08|3496.88
18:23:09|3497.06
18:23:10|3496.65
18:23:11|3497.
18:23:12|3496.07
18:23:13|3496.49
18:23:14|3496.55
18:23:15|3497.06
18:23:17|3496.96
18:23:17|3495.75
18:23:19|3495.93
18:23:20|3496.77
18:23:21|3497.38
18:23:22|3497.63
18:23:23|3497.65
18:23:25|3497.75
18:23:25|3497.71
18:23:26|3498.43
18:23:27|3498.35
18:23:28|3498.43
18:23:29|3498.44
18:23:31|3498.56
18:23:32|3498.52
18:23:32|3498.3
18:23:34|3498.5
18:23:34|3497.37
18:23:35|3498.24
18:23:36|3498.56
18:23:38|3498.45
18:23:39|3498.52
18:23:39|3498.14
18:23:41|3498.
18:23:41|3498.14
18:23:43|3496.97
18:23:43|3497.75
18:23:45|3498.18
18:23:45|3498.31
18:23:47|3498.34
18:23:47|3498.36
18:23:49|3498.29
18:23:50|3499.38
18:23:52|3498.9
18:23:53|3498.68
18:23:54|3497.97
18:23:55|3498.12
18:23:57|3498.75
18:23:57|3498.47
18:23:59|3498.18
18:23:59|3498.18
18:24:01|3497.48
18:24:02|3496.81
18:24:03|3497.34
18:24:04|3497.19
18:24:05|3497.34
18:24:06|3497.26
18:24:07|3497.38
18:24:07|3497.3
18:24:08|3497.13
18:24:10|3496.46
18:24:11|3496.66
18:24:12|3497.14
18:24:13|3496.57
18:24:14|3497.16
18:24:15|3497.1
18:24:16|3497.06
18:24:17|3497.48
18:24:18|3497.85
18:24:19|3498.02
18:24:20|3498.34
18:24:22|3498.3
18:24:22|3498.28
18:24:24|3498.42
18:24:24|3498.54
18:24:25|3498.54
18:24:26|3498.65
18:24:28|3498.58
18:24:28|3498.66
18:24:30|3498.76
18:24:31|3499.
18:24:32|3498.84
18:24:34|3498.75
18:24:34|3498.84
18:24:36|3499.21
18:24:37|3498.91
18:24:38|3498.88
18:24:38|3498.07
18:24:40|3498.27
18:24:41|3497.63
18:24:41|3497.71
18:24:43|3497.87
18:24:43|3497.81
18:24:44|3498.59
18:24:45|3498.97
18:24:46|3498.59
18:24:48|3498.8
18:24:48|3499.2
18:24:49|3499.04
18:24:50|3498.63
18:24:51|3498.41
18:24:52|3498.21
18:24:54|3498.
18:24:56|3498.5
18:24:56|3498.55
18:24:58|3498.55
18:24:59|3499.14
18:25:00|3499.03
18:25:01|3499.75
18:25:02|3500.3
18:25:02|3500.65
18:25:04|3500.74
18:25:05|3500.46
18:25:06|3500.12
18:25:07|3499.87
18:25:08|3499.65
18:25:09|3499.73
18:25:10|3500.57
18:25:12|3500.87
18:25:12|3501.25
18:25:13|3501.52
18:25:14|3501.76
18:25:16|3501.85
18:25:16|3501.62
18:25:17|3500.53
18:25:19|3500.18
18:25:20|3499.77
18:25:20|3499.89
18:25:22|3499.67
18:25:23|3499.75
18:25:24|3499.88
18:25:25|3499.66
18:25:26|3499.71
18:25:27|3499.71
18:25:28|3499.97
18:25:29|3499.29
18:25:30|3499.25
18:25:31|3499.22
18:25:32|3498.27
18:25:33|3498.63
18:25:34|3498.56
18:25:35|3498.91
18:25:36|3499.4
18:25:37|3499.47
18:25:38|3499.32
18:25:39|3499.81
18:25:40|3499.67
18:25:41|3499.38
18:25:42|3498.47
18:25:43|3498.45
18:25:44|3498.2
18:25:45|3498.2
18:25:47|3498.16
18:25:47|3497.97
18:25:48|3497.85
18:25:50|3497.72
18:25:50|3498.01
18:25:52|3498.28
18:25:53|3497.72
18:25:54|3497.61
18:25:55|3497.42
18:25:56|3497.44
18:25:57|3497.32
18:25:59|3497.64
18:26:00|3498.8
18:26:01|3499.05
18:26:02|3499.23
18:26:03|3499.63
18:26:04|3499.39
18:26:05|3499.07
18:26:07|3499.37
18:26:07|3498.4
18:26:09|3497.91
18:26:10|3497.42
18:26:10|3497.68
18:26:11|3497.85
18:26:13|3497.29
18:26:13|3497.02
18:26:15|3496.94
18:26:15|3497.47
18:26:17|3497.42
18:26:18|3497.4
18:26:18|3497.38
18:26:20|3497.19
18:26:21|3497.22
18:26:22|3497.
18:26:23|3497.2
18:26:24|3498.
18:26:25|3498.35
18:26:26|3498.19
18:26:27|3498.28
18:26:29|3498.01
18:26:29|3497.46
18:26:31|3497.7
18:26:32|3497.48
18:26:32|3497.13
18:26:33|3497.54
18:26:34|3497.78
18:26:35|3497.46
18:26:36|3497.58
18:26:37|3497.37
18:26:38|3497.
18:26:39|3496.97
18:26:40|3496.96
18:26:42|3497.
18:26:42|3497.17
18:26:43|3497.1
18:26:44|3497.28
18:26:46|3497.21
18:26:46|3497.21
18:26:48|3497.52
18:26:48|3498.08
18:26:49|3498.39
18:26:51|3498.1
18:26:53|3497.79
18:26:54|3497.65
18:26:56|3497.59
18:26:56|3497.85
18:26:58|3498.22
18:26:58|3498.4
18:27:00|3497.97
18:27:02|3498.31
18:27:03|3498.74
18:27:04|3498.65
18:27:05|3498.72
18:27:06|3498.86
18:27:07|3499.
18:27:08|3498.35
18:27:09|3498.66
18:27:11|3498.92
18:27:11|3498.98
18:27:13|3498.92
18:27:14|3499.21
18:27:15|3499.19
18:27:16|3499.19
18:27:16|3499.44
18:27:18|3499.79
18:27:19|3501.09
18:27:20|3501.39
18:27:20|3501.14
18:27:21|3501.19
18:27:22|3501.37
18:27:24|3501.27
18:27:25|3501.11
18:27:26|3500.7
18:27:27|3501.08
18:27:27|3500.44
18:27:29|3500.56
18:27:29|3500.35
18:27:30|3500.22
18:27:32|3500.84
18:27:33|3500.76
18:27:34|3500.86
18:27:35|3501.02
18:27:36|3500.6
18:27:37|3501.12
18:27:38|3501.16
18:27:39|3501.62
18:27:40|3502.21
18:27:41|3501.81
18:27:42|3501.85
18:27:43|3501.57
18:27:44|3501.81
18:27:45|3502.05
18:27:46|3502.32
18:27:47|3503.1
18:27:48|3502.64
18:27:49|3502.83
18:27:50|3502.43
18:27:51|3502.91
18:27:52|3502.5
18:27:53|3502.39
18:27:55|3502.13
18:27:57|3501.21
18:27:58|3501.04
18:27:59|3500.63
18:28:00|3500.21
18:28:01|3500.61
18:28:01|3501.16
18:28:03|3500.98
18:28:03|3500.77
18:28:04|3500.61
18:28:07|3499.4
18:28:07|3499.4
18:28:08|3499.54
18:28:09|3499.53
18:28:11|3499.26
18:28:12|3499.19
18:28:12|3499.17
18:28:14|3499.52
18:28:14|3499.11
18:28:15|3499.06
18:28:17|3498.91
18:28:18|3498.87
18:28:19|3498.83
18:28:20|3499.1
18:28:21|3499.28
18:28:22|3498.87
18:28:23|3498.55
18:28:24|3498.76
18:28:26|3498.7
18:28:27|3498.71
18:28:28|3498.45
18:28:29|3498.68
18:28:29|3498.69
18:28:31|3498.76
18:28:32|3498.93
18:28:33|3498.96
18:28:33|3498.67
18:28:35|3498.43
18:28:35|3498.42
18:28:36|3498.21
18:28:37|3497.99
18:28:39|3497.47
18:28:40|3497.78
18:28:40|3498.61
18:28:41|3498.8
18:28:43|3498.12
18:28:43|3497.98
18:28:45|3497.88
18:28:46|3497.26
18:28:47|3497.3
18:28:48|3497.28
18:28:48|3497.33
18:28:50|3497.06
18:28:51|3497.06
18:28:52|3497.
18:28:53|3496.89
18:28:54|3497.45
18:28:55|3497.91
18:28:56|3498.26
18:28:58|3498.42
18:28:59|3497.77
18:29:00|3498.09
18:29:01|3498.53
18:29:02|3498.25
18:29:03|3498.34
18:29:04|3498.65
18:29:05|3498.77
18:29:06|3498.55
18:29:07|3498.38
18:29:09|3498.41
18:29:10|3498.43
18:29:11|3498.89
18:29:11|3498.86
18:29:13|3498.29
18:29:14|3498.33
18:29:15|3498.
18:29:16|3498.25
18:29:17|3497.64
18:29:18|3497.64
18:29:20|3498.
18:29:20|3497.92
18:29:22|3498.24
18:29:23|3498.43
18:29:23|3498.28
18:29:24|3498.39
18:29:25|3498.81
18:29:27|3497.81
18:29:28|3497.87
18:29:29|3497.99
18:29:29|3497.88
18:29:31|3498.07
18:29:31|3497.67
18:29:33|3497.57
18:29:34|3497.
18:29:35|3497.13
18:29:36|3496.84
18:29:37|3496.82
18:29:37|3496.82
18:29:39|3496.89
18:29:40|3496.84
18:29:41|3496.76
18:29:42|3496.83
18:29:43|3497.21
18:29:43|3496.84
18:29:44|3496.7
18:29:45|3496.81
18:29:46|3496.94
18:29:48|3497.13
18:29:49|3496.87
18:29:50|3496.77
18:29:51|3496.61
18:29:51|3496.6
18:29:53|3496.37
18:29:54|3496.19
18:29:55|3496.29
18:29:56|3496.33
18:29:58|3496.13
18:29:59|3495.92
18:29:59|3495.74
18:30:01|3495.78
18:30:02|3494.95
18:30:03|3495.12
18:30:04|3494.02
18:30:05|3493.89
18:30:06|3491.9
18:30:07|3492.87
18:30:08|3492.25
18:30:09|3492.78
18:30:10|3492.26
18:30:12|3490.27
18:30:13|3490.18
18:30:13|3490.45
18:30:15|3490.29
18:30:16|3490.35
18:30:17|3490.65
18:30:18|3491.59
18:30:19|3492.59
18:30:20|3492.5
18:30:21|3492.11
18:30:22|3492.26
18:30:23|3492.03
18:30:25|3492.02
18:30:25|3492.3
18:30:26|3492.63
18:30:27|3493.22
18:30:28|3492.43
18:30:29|3492.69
18:30:31|3492.74
18:30:32|3492.8
18:30:33|3492.79
18:30:34|3492.48
18:30:35|3493.08
18:30:36|3493.07
18:30:38|3493.73
18:30:39|3493.52
18:30:39|3493.56
18:30:40|3493.51
18:30:42|3493.88
18:30:43|3493.62
18:30:43|3493.56
18:30:44|3493.42
18:30:45|3493.57
18:30:46|3493.83
18:30:47|3493.49
18:30:48|3494.38
18:30:49|3494.69
18:30:50|3494.43
18:30:51|3493.85
18:30:53|3493.39
18:30:54|3493.41
18:30:55|3493.7
18:30:56|3494.55
18:30:58|3494.92
18:30:59|3494.86
18:31:00|3494.29
18:31:01|3494.26
18:31:03|3493.34
18:31:03|3492.53
18:31:05|3493.25
18:31:06|3493.08
18:31:07|3493.15
18:31:07|3493.15
18:31:08|3493.42
18:31:10|3493.31
18:31:11|3493.19
18:31:12|3493.98
18:31:13|3493.42
18:31:13|3493.59
18:31:15|3493.33
18:31:17|3492.24
18:31:17|3493.
18:31:19|3492.38
18:31:19|3491.84
18:31:21|3491.79
18:31:21|3491.41
18:31:22|3490.95
18:31:23|3490.83
18:31:24|3490.44
18:31:26|3490.32
18:31:26|3490.5
18:31:28|3490.71
18:31:28|3490.71
18:31:29|3490.07
18:31:31|3490.04
18:31:31|3489.85
18:31:32|3490.29
18:31:34|3490.56
18:31:35|3490.44
18:31:36|3490.07
18:31:37|3490.99
18:31:38|3491.2
18:31:40|3490.65
18:31:40|3490.
18:31:42|3490.17
18:31:43|3489.45
18:31:44|3488.6
18:31:45|3485.89
18:31:46|3486.24
18:31:47|3486.1
18:31:48|3485.46
18:31:49|3485.67
18:31:50|3485.8
18:31:51|3485.77
18:31:52|3485.78
18:31:53|3486.2
18:31:54|3486.62
18:31:55|3486.22
18:31:57|3485.72
18:31:57|3485.68
18:31:59|3486.12
18:32:00|3486.79
18:32:01|3486.75
18:32:02|3486.45
18:32:03|3485.08
18:32:04|3484.46
18:32:05|3485.4
18:32:07|3485.59
18:32:08|3485.22
18:32:10|3486.08
18:32:10|3485.26
18:32:12|3485.82
18:32:12|3485.81
18:32:14|3485.95
18:32:14|3486.25
18:32:16|3486.78
18:32:17|3486.79
18:32:17|3487.5
18:32:18|3487.92
18:32:20|3488.4
18:32:20|3488.38
18:32:21|3489.42
18:32:22|3488.71
18:32:23|3488.69
18:32:24|3487.71
18:32:25|3488.09
18:32:27|3488.51
18:32:28|3488.58
18:32:28|3488.67
18:32:29|3487.5
18:32:31|3487.03
18:32:32|3486.67
18:32:33|3486.35
18:32:34|3486.42
18:32:35|3486.5
18:32:36|3487.05
18:32:36|3486.99
18:32:37|3487.17
18:32:39|3487.42
18:32:40|3487.59
18:32:41|3488.41
18:32:42|3488.22
18:32:43|3488.49
18:32:44|3488.33
18:32:45|3488.14
18:32:46|3488.49
18:32:47|3488.54
18:32:48|3487.26
18:32:49|3487.35
18:32:50|3487.86
18:32:52|3488.13
18:32:52|3487.56
18:32:53|3487.29
18:32:54|3487.21
18:32:55|3486.73
18:32:57|3486.85
18:32:58|3487.48
18:32:58|3487.5
18:33:00|3486.93
18:33:01|3486.28
18:33:03|3486.14
18:33:04|3485.81
18:33:06|3485.6
18:33:07|3483.96
18:33:08|3482.47
18:33:09|3483.6
18:33:11|3482.94
18:33:11|3483.22
18:33:13|3482.52
18:33:13|3482.66
18:33:15|3482.93
18:33:16|3482.62
18:33:17|3483.18
18:33:18|3483.11
18:33:18|3482.22
18:33:20|3481.78
18:33:20|3482.01
18:33:22|3482.33
18:33:23|3482.93
18:33:24|3481.59
18:33:25|3480.9
18:33:26|3481.95
18:33:27|3481.97
18:33:28|3482.13
18:33:29|3482.25
18:33:31|3482.98
18:33:31|3483.7
18:33:32|3483.6
18:33:33|3482.82
18:33:34|3482.59
18:33:35|3481.82
18:33:36|3482.04
18:33:37|3481.21
18:33:39|3481.18
18:33:39|3481.25
18:33:40|3480.93
18:33:41|3480.86
18:33:42|3480.88
18:33:44|3480.62
18:33:44|3481.14
18:33:46|3480.86
18:33:47|3481.6
18:33:48|3481.48
18:33:49|3481.79
18:33:49|3481.59
18:33:50|3481.59
18:33:51|3482.02
18:33:52|3482.25
18:33:53|3483.34
18:33:55|3481.86
18:33:55|3481.74
18:33:56|3482.75
18:33:58|3482.59
18:33:59|3482.42
18:34:00|3483.1
18:34:02|3483.43
18:34:03|3483.64
18:34:03|3482.55
18:34:05|3482.23
18:34:05|3482.13
18:34:07|3482.16
18:34:09|3481.95
18:34:09|3481.71
18:34:11|3481.68
18:34:12|3481.83
18:34:13|3481.63
18:34:14|3480.77
18:34:14|3480.63
18:34:16|3480.84
18:34:17|3480.27
18:34:18|3481.08
18:34:19|3481.04
18:34:20|3481.19
18:34:21|3481.63
18:34:22|3481.63
18:34:23|3481.32
18:34:24|3480.
18:34:25|3480.16
18:34:27|3480.93
18:34:27|3481.89
18:34:28|3482.27
18:34:29|3482.71
18:34:31|3482.64
18:34:32|3482.6
18:34:32|3482.36
18:34:33|3482.26
18:34:35|3482.37
18:34:35|3482.07
18:34:37|3482.08
18:34:37|3482.79
18:34:38|3483.24
18:34:40|3483.62
18:34:41|3483.62
18:34:42|3483.97
18:34:42|3483.49
18:34:44|3483.9
18:34:45|3484.
18:34:46|3484.45
18:34:47|3484.2
18:34:47|3484.43
18:34:49|3484.87
18:34:50|3484.99
18:34:50|3484.78
18:34:51|3485.14
18:34:53|3485.41
18:34:54|3485.72
18:34:55|3485.15
18:34:55|3485.24
18:34:56|3485.21
18:34:58|3484.63
18:34:59|3484.9
18:35:00|3484.65
18:35:02|3483.68
18:35:03|3484.01
18:35:03|3484.38
18:35:06|3485.83
18:35:07|3485.33
18:35:07|3486.02
18:35:08|3488.55
18:35:10|3489.21
18:35:11|3489.32
18:35:12|3489.51
18:35:13|3488.64
18:35:14|3487.78
18:35:15|3487.51
18:35:17|3487.16
18:35:17|3487.58
18:35:19|3488.04
18:35:19|3488.58
18:35:21|3488.25
18:35:21|3487.37
18:35:23|3488.22
18:35:23|3488.29
18:35:25|3488.1
18:35:26|3487.29
18:35:27|3488.1
18:35:28|3487.42
18:35:28|3487.72
18:35:30|3487.11
18:35:31|3490.6
18:35:31|3489.61
18:35:32|3489.61
18:35:33|3489.69
18:35:34|3490.46
18:35:35|3491.38
18:35:37|3491.4
18:35:37|3491.62
18:35:39|3491.82
18:35:40|3491.4
18:35:41|3491.41
18:35:42|3491.25
18:35:42|3491.
18:35:44|3490.7
18:35:44|3490.57
18:35:46|3490.45
18:35:47|3490.45
18:35:48|3490.81
18:35:49|3490.81
18:35:50|3491.04
18:35:51|3490.2
18:35:52|3491.61
18:35:54|3491.86
18:35:54|3492.17
18:35:55|3492.02
18:35:57|3493.48
18:35:57|3494.04
18:35:58|3493.81
18:35:59|3493.14
18:36:00|3493.22
18:36:02|3492.76
18:36:04|3492.75
18:36:05|3492.2
18:36:06|3492.71
18:36:07|3492.81
18:36:07|3493.04
18:36:09|3493.64
18:36:09|3493.83
18:36:10|3493.81
18:36:12|3493.82
18:36:12|3494.21
18:36:13|3494.08
18:36:15|3493.64
18:36:16|3492.95
18:36:17|3492.35
18:36:18|3491.98
18:36:18|3492.01
18:36:21|3492.35
18:36:21|3492.78
18:36:22|3492.47
18:36:24|3494.13
18:36:24|3494.49
18:36:26|3494.23
18:36:27|3494.89
18:36:28|3495.13
18:36:29|3494.76
18:36:29|3494.7
18:36:30|3494.66
18:36:31|3494.6
18:36:32|3495.
18:36:33|3495.15
18:36:35|3494.79
18:36:36|3494.67
18:36:37|3494.36
18:36:37|3494.67
18:36:38|3494.67
18:36:39|3494.85
18:36:41|3494.47
18:36:41|3494.29
18:36:43|3494.24
18:36:44|3494.01
18:36:45|3493.94
18:36:46|3493.5
18:36:47|3492.55
18:36:47|3492.81
18:36:49|3493.36
18:36:50|3493.26
18:36:50|3493.45
18:36:51|3493.05
18:36:53|3493.36
18:36:54|3493.06
18:36:55|3493.14
18:36:55|3492.76
18:36:57|3492.94
18:36:58|3492.75
18:36:59|3492.31
18:36:59|3492.48
18:37:01|3492.63
18:37:01|3493.21
18:37:04|3493.35
18:37:04|3493.15
18:37:06|3493.14
18:37:07|3492.93
18:37:08|3492.42
18:37:10|3492.71
18:37:10|3492.72
18:37:12|3492.96
18:37:13|3493.57
18:37:14|3492.61
18:37:15|3492.73
18:37:17|3492.6
18:37:18|3492.43
18:37:18|3492.01
18:37:19|3492.62
18:37:21|3492.62
18:37:21|3493.35
18:37:23|3493.62
18:37:24|3493.62
18:37:25|3494.2
18:37:25|3493.48
18:37:27|3493.82
18:37:28|3493.93
18:37:29|3493.51
18:37:30|3493.15
18:37:31|3492.71
18:37:32|3492.36
18:37:33|3494.17
18:37:34|3494.44
18:37:35|3495.
18:37:36|3494.56
18:37:37|3494.74
18:37:38|3495.05
18:37:39|3495.17
18:37:40|3494.48
18:37:41|3494.76
18:37:42|3494.72
18:37:43|3494.7
18:37:44|3494.8
18:37:45|3494.22
18:37:46|3494.25
18:37:47|3494.26
18:37:48|3494.52
18:37:49|3495.04
18:37:51|3494.8
18:37:51|3494.69
18:37:53|3494.68
18:37:53|3494.42
18:37:54|3494.12
18:37:55|3494.16
18:37:56|3493.65
18:37:57|3493.6
18:37:58|3493.38
18:37:59|3493.46
18:38:00|3493.58
18:38:01|3493.89
18:38:02|3493.39
18:38:04|3493.03
18:38:06|3494.19
18:38:07|3495.43
18:38:08|3494.92
18:38:09|3495.13
18:38:10|3494.64
18:38:11|3495.07
18:38:12|3495.16
18:38:13|3494.78
18:38:14|3494.37
18:38:15|3494.
18:38:16|3494.38
18:38:17|3494.29
18:38:18|3492.81
18:38:19|3493.09
18:38:20|3493.16
18:38:21|3492.92
18:38:22|3493.03
18:38:23|3492.96
18:38:24|3492.58
18:38:25|3492.52
18:38:26|3492.21
18:38:27|3492.25
18:38:28|3492.55
18:38:29|3492.52
18:38:30|3493.35
18:38:31|3492.61
18:38:33|3492.28
18:38:33|3491.46
18:38:34|3491.25
18:38:36|3492.49
18:38:36|3493.01
18:38:37|3493.8
18:38:38|3494.19
18:38:40|3494.16
18:38:40|3494.46
18:38:41|3494.43
18:38:43|3494.46
18:38:43|3494.52
18:38:45|3494.46
18:38:46|3494.17
18:38:46|3494.22
18:38:47|3494.58
18:38:48|3494.38
18:38:50|3494.46
18:38:50|3494.25
18:38:52|3494.41
18:38:52|3494.36
18:38:53|3494.79
18:38:54|3494.41
18:38:55|3494.28
18:38:57|3494.4
18:38:58|3494.17
18:38:59|3494.01
18:39:00|3494.06
18:39:01|3494.4
18:39:02|3494.26
18:39:03|3493.41
18:39:04|3493.06
18:39:06|3494.39
18:39:07|3494.13
18:39:08|3494.27
18:39:09|3493.74
18:39:11|3493.51
18:39:11|3493.56
18:39:12|3493.36
18:39:13|3492.8
18:39:15|3492.99
18:39:16|3493.12
18:39:17|3493.09
18:39:18|3493.75
18:39:19|3493.07
18:39:19|3493.21
18:39:21|3493.01
18:39:22|3492.75
18:39:23|3492.49
18:39:24|3492.71
18:39:25|3493.05
18:39:26|3493.02
18:39:27|3492.72
18:39:28|3492.92
18:39:29|3492.91
18:39:30|3493.29
18:39:31|3494.02
18:39:32|3494.04
18:39:33|3494.34
18:39:34|3494.37
18:39:35|3493.98
18:39:36|3494.29
18:39:37|3494.6
18:39:39|3494.99
18:39:39|3494.97
18:39:41|3494.93
18:39:42|3494.93
18:39:43|3495.06
18:39:44|3494.95
18:39:45|3494.92
18:39:45|3494.94
18:39:46|3495.15
18:39:48|3494.92
18:39:50|3494.02
18:39:51|3494.41
18:39:52|3494.2
18:39:53|3493.72
18:39:54|3493.7
18:39:55|3493.68
18:39:57|3493.59
18:39:57|3493.31
18:39:58|3493.47
18:39:59|3493.47
18:40:00|3494.07
18:40:02|3494.27
18:40:03|3493.94
18:40:04|3494.28
18:40:05|3494.36
18:40:06|3494.54
18:40:07|3494.31
18:40:08|3493.92
18:40:09|3496.92
18:40:10|3496.99
18:40:12|3497.14
18:40:13|3497.57
18:40:14|3496.91
18:40:15|3497.06
18:40:16|3497.34
18:40:17|3497.38
18:40:19|3496.8
18:40:19|3497.76
18:40:21|3498.
18:40:22|3498.05
18:40:22|3498.39
18:40:24|3498.05
18:40:24|3498.14
18:40:25|3499.16
18:40:27|3500.06
18:40:28|3499.9
18:40:29|3500.43
18:40:30|3500.55
18:40:31|3500.91
18:40:32|3501.81
18:40:33|3501.61
18:40:34|3501.07
18:40:35|3500.61
18:40:36|3500.4
18:40:37|3500.55
18:40:38|3500.5
18:40:39|3499.87
18:40:40|3499.91
18:40:41|3499.56
18:40:42|3498.55
18:40:43|3497.49
18:40:44|3497.48
18:40:45|3497.6
18:40:46|3497.62
18:40:47|3498.3
18:40:48|3497.18
18:40:49|3496.97
18:40:50|3497.2
18:40:51|3496.63
18:40:52|3497.09
18:40:53|3497.6
18:40:54|3497.82
18:40:56|3498.03
18:40:56|3497.5
18:40:57|3497.59
18:40:59|3497.34
18:40:59|3497.41
18:41:00|3497.39
18:41:02|3497.6
18:41:02|3497.68
18:41:03|3498.29
18:41:04|3498.1
18:41:05|3497.99
18:41:07|3497.62
18:41:08|3497.63
18:41:10|3497.68
18:41:11|3497.22
18:41:12|3497.18
18:41:13|3496.52
18:41:13|3496.73
18:41:15|3496.91
18:41:16|3496.9
18:41:17|3497.45
18:41:18|3497.74
18:41:18|3497.64
18:41:20|3496.97
18:41:21|3496.12
18:41:22|3496.15
18:41:23|3495.97
18:41:24|3495.5
18:41:25|3496.
18:41:26|3496.
18:41:27|3496.25
18:41:28|3496.58
18:41:29|3497.09
18:41:30|3496.81
18:41:32|3496.94
18:41:33|3496.95
18:41:33|3497.
18:41:35|3497.53
18:41:35|3497.18
18:41:36|3497.36
18:41:37|3497.16
18:41:39|3497.37
18:41:40|3497.09
18:41:40|3497.05
18:41:42|3497.49
18:41:43|3497.16
18:41:43|3497.75
18:41:45|3497.78
18:41:46|3497.21
18:41:47|3497.34
18:41:48|3497.49
18:41:49|3497.64
18:41:50|3497.62
18:41:51|3497.73
18:41:52|3497.41
18:41:53|3497.39
18:41:54|3497.56
18:41:55|3496.79
18:41:57|3496.92
18:41:58|3497.23
18:41:59|3497.31
18:41:59|3497.27
18:42:00|3496.43
18:42:01|3497.05
18:42:03|3496.82
18:42:03|3497.04
18:42:04|3497.24
18:42:06|3497.35
18:42:06|3497.56
18:42:08|3497.54
18:42:09|3496.98
18:42:11|3496.75
18:42:12|3496.95
18:42:13|3497.48
18:42:14|3496.97
18:42:15|3497.
18:42:16|3496.63
18:42:17|3496.81
18:42:19|3496.63
18:42:19|3496.79
18:42:20|3497.44
18:42:21|3497.51
18:42:23|3497.51
18:42:24|3498.18
18:42:24|3497.98
18:42:25|3497.75
18:42:27|3497.9
18:42:28|3497.53
18:42:29|3497.07
18:42:30|3497.28
18:42:31|3497.78
18:42:32|3498.17
18:42:33|3499.
18:42:33|3498.96
18:42:34|3499.3
18:42:36|3498.71
18:42:36|3498.05
18:42:38|3498.09
18:42:38|3498.68
18:42:40|3498.79
18:42:41|3499.11
18:42:41|3499.56
18:42:43|3500.13
18:42:44|3500.03
18:42:45|3500.16
18:42:46|3499.96
18:42:47|3499.79
18:42:48|3501.6
18:42:49|3502.27
18:42:50|3501.92
18:42:51|3501.81
18:42:52|3501.79
18:42:53|3501.5
18:42:54|3501.06
18:42:55|3501.32
18:42:56|3501.48
18:42:57|3501.02
18:42:58|3500.99
18:42:59|3500.99
18:43:00|3501.01
18:43:01|3500.76
18:43:03|3500.55
18:43:04|3500.5
18:43:05|3501.28
18:43:06|3501.55
18:43:06|3501.32
18:43:07|3501.4
18:43:08|3501.37
18:43:10|3501.52
18:43:11|3501.21
18:43:12|3501.19
18:43:13|3501.62
18:43:15|3502.2
18:43:15|3501.5
18:43:16|3501.26
18:43:17|3501.45
18:43:19|3501.62
18:43:20|3502.44
18:43:22|3502.16
18:43:22|3501.45
18:43:24|3501.46
18:43:25|3501.5
18:43:25|3501.37
18:43:26|3500.91
18:43:28|3501.25
18:43:29|3501.55
18:43:30|3501.21
18:43:31|3501.37
18:43:32|3501.37
18:43:32|3501.46
18:43:34|3500.98
18:43:34|3501.17
18:43:36|3500.91
18:43:37|3501.28
18:43:38|3501.36
18:43:39|3501.89
18:43:40|3501.81
18:43:41|3501.72
18:43:42|3501.71
18:43:43|3501.27
18:43:44|3501.66
18:43:45|3501.58
18:43:46|3502.01
18:43:47|3502.45
18:43:48|3502.45
18:43:49|3502.32
18:43:50|3502.63
18:43:51|3503.03
18:43:52|3503.19
18:43:53|3502.93
18:43:54|3502.34
18:43:55|3501.41
18:43:56|3501.46
18:43:57|3502.08
18:43:58|3502.5
18:43:59|3502.02
18:44:00|3502.36
18:44:01|3502.51
18:44:02|3502.17
18:44:03|3502.44
18:44:04|3502.33
18:44:05|3502.18
18:44:07|3502.5
18:44:08|3502.69
18:44:08|3502.87
18:44:09|3502.86
18:44:11|3502.63
18:44:13|3502.83
18:44:14|3503.05
18:44:14|3503.03
18:44:16|3502.44
18:44:16|3504.67
18:44:17|3504.62
18:44:18|3503.9
18:44:20|3503.72
18:44:21|3503.97
18:44:22|3503.52
18:44:23|3503.45
18:44:25|3503.6
18:44:25|3503.41
18:44:26|3503.12
18:44:28|3503.8
18:44:28|3503.89
18:44:30|3503.76
18:44:30|3504.11
18:44:31|3504.01
18:44:33|3504.08
18:44:33|3504.1
18:44:35|3503.88
18:44:36|3503.8
18:44:37|3503.95
18:44:38|3504.03
18:44:39|3504.16
18:44:40|3503.61
18:44:41|3503.5
18:44:42|3503.65
18:44:43|3503.72
18:44:43|3503.51
18:44:44|3503.28
18:44:46|3502.94
18:44:46|3502.75
18:44:48|3503.46
18:44:49|3503.61
18:44:50|3503.94
18:44:51|3504.22
18:44:52|3504.09
18:44:53|3504.19
18:44:54|3505.41
18:44:55|3505.77
18:44:56|3505.01
18:44:57|3504.96
18:44:58|3504.77
18:45:00|3504.57
18:45:00|3504.65
18:45:01|3504.69
18:45:02|3504.74
18:45:03|3504.16
18:45:04|3504.4
18:45:06|3503.52
18:45:06|3503.6
18:45:07|3503.46
18:45:08|3503.26
18:45:09|3503.21
18:45:11|3503.37
18:45:12|3502.94
18:45:13|3503.22
18:45:14|3503.31
18:45:16|3502.65
18:45:17|3502.79
18:45:18|3502.98
18:45:18|3502.67
18:45:19|3502.71
18:45:20|3502.61
18:45:22|3502.63
18:45:23|3502.17
18:45:24|3501.87
18:45:24|3502.39
18:45:25|3502.9
18:45:27|3502.61
18:45:27|3502.82
18:45:29|3503.22
18:45:30|3503.25
18:45:31|3503.26
18:45:32|3503.03
18:45:32|3502.89
18:45:33|3503.03
18:45:34|3503.03
18:45:36|3503.03
18:45:37|3502.6
18:45:38|3502.81
18:45:39|3502.85
18:45:40|3502.41
18:45:41|3501.87
18:45:42|3501.83
18:45:43|3501.96
18:45:44|3502.06
18:45:45|3501.72
18:45:46|3501.48
18:45:47|3501.48
18:45:48|3501.36
18:45:49|3501.48
18:45:51|3501.59
18:45:51|3501.54
18:45:52|3501.87
18:45:54|3501.69
18:45:54|3501.72
18:45:55|3501.5
18:45:57|3501.9
18:45:57|3501.47
18:45:58|3501.86
18:46:00|3501.56
18:46:00|3501.46
18:46:02|3501.76
18:46:02|3502.43
18:46:04|3501.94
18:46:04|3502.31
18:46:05|3502.43
18:46:06|3502.44
18:46:07|3502.56
18:46:08|3502.63
18:46:09|3502.63
18:46:11|3502.56
18:46:13|3502.39
18:46:14|3502.01
18:46:15|3501.9
18:46:16|3501.6
18:46:18|3501.6
18:46:18|3501.99
18:46:20|3501.92
18:46:21|3502.47
18:46:23|3503.15
18:46:23|3503.39
18:46:25|3503.27
18:46:26|3503.32
18:46:26|3504.46
18:46:27|3504.56
18:46:29|3504.68
18:46:29|3504.63
18:46:30|3505.22
18:46:32|3505.27
18:46:33|3505.01
18:46:34|3505.42
18:46:35|3506.12
18:46:36|3505.98
18:46:37|3505.77
18:46:39|3505.45
18:46:39|3505.45
18:46:40|3505.57
18:46:41|3505.52
18:46:42|3505.54
18:46:43|3505.47
18:46:44|3505.44
18:46:46|3505.41
18:46:47|3505.49
18:46:48|3505.49
18:46:49|3505.62
18:46:50|3505.27
18:46:51|3505.34
18:46:52|3505.57
18:46:53|3505.46
18:46:54|3505.31
18:46:55|3505.59
18:46:56|3505.48
18:46:57|3505.37
18:46:58|3506.03
18:46:59|3505.74
18:47:00|3505.79
18:47:01|3505.74
18:47:02|3505.43
18:47:03|3505.14
18:47:04|3504.77
18:47:05|3505.46
18:47:06|3505.43
18:47:07|3505.47
18:47:08|3505.47
18:47:09|3505.36
18:47:10|3505.16
18:47:11|3505.5
18:47:12|3505.24
18:47:13|3505.16
18:47:15|3504.91
18:47:16|3504.47
18:47:17|3505.57
18:47:18|3505.72
18:47:19|3505.81
18:47:21|3506.02
18:47:22|3506.09
18:47:22|3506.06
18:47:24|3506.1
18:47:24|3505.72
18:47:26|3505.9
18:47:27|3505.87
18:47:27|3505.84
18:47:28|3505.67
18:47:29|3505.32
18:47:31|3505.18
18:47:32|3505.02
18:47:33|3504.81
18:47:34|3504.88
18:47:34|3504.88
18:47:36|3505.13
18:47:37|3505.09
18:47:38|3505.14
18:47:38|3505.02
18:47:39|3505.06
18:47:40|3505.05
18:47:42|3505.01
18:47:43|3504.87
18:47:44|3504.96
18:47:44|3505.07
18:47:46|3504.77
18:47:46|3504.77
18:47:47|3504.97
18:47:48|3504.46
18:47:50|3504.48
18:47:50|3504.37
18:47:52|3504.32
18:47:52|3504.07
18:47:54|3504.
18:47:55|3503.22
18:47:56|3503.25
18:47:56|3503.28
18:47:58|3503.48
18:47:58|3503.55
18:48:00|3503.22
18:48:01|3502.99
18:48:02|3502.89
18:48:03|3502.86
18:48:04|3502.33
18:48:05|3502.4
18:48:06|3502.25
18:48:07|3502.43
18:48:08|3501.95
18:48:09|3502.11
18:48:10|3502.26
18:48:11|3502.06
18:48:12|3502.26
18:48:13|3501.67
18:48:15|3501.36
18:48:16|3501.
18:48:17|3501.21
18:48:19|3501.1
18:48:20|3501.04
18:48:22|3501.75
18:48:23|3501.96
18:48:23|3501.5
18:48:25|3501.39
18:48:25|3501.39
18:48:26|3501.48
18:48:28|3501.48
18:48:29|3501.48
18:48:30|3501.35
18:48:30|3501.4
18:48:32|3501.74
18:48:33|3501.76
18:48:34|3501.47
18:48:35|3501.55
18:48:36|3502.24
18:48:37|3502.24
18:48:38|3501.71
18:48:39|3501.71
18:48:39|3501.98
18:48:41|3501.98
18:48:41|3501.8
18:48:43|3501.76
18:48:44|3501.69
18:48:45|3501.69
18:48:46|3501.69
18:48:47|3501.98
18:48:48|3502.19
18:48:49|3502.08
18:48:50|3502.
18:48:51|3501.95
18:48:52|3501.96
18:48:53|3502.05
18:48:54|3502.08
18:48:55|3502.11
18:48:56|3501.96
18:48:57|3501.7
18:48:58|3501.68
18:48:59|3501.89
18:49:00|3501.48
18:49:01|3502.02
18:49:02|3501.8
18:49:03|3501.47
18:49:04|3501.16
18:49:05|3501.73
18:49:06|3499.26
18:49:07|3499.35
18:49:08|3499.2
18:49:10|3499.04
18:49:11|3498.96
18:49:11|3499.16
18:49:12|3498.71
18:49:13|3498.21
18:49:14|3498.78
18:49:16|3498.82
18:49:18|3496.39
18:49:19|3496.79
18:49:20|3497.39
18:49:20|3497.08
18:49:22|3497.19
18:49:23|3496.94
18:49:23|3496.83
18:49:24|3496.92
18:49:26|3497.11
18:49:26|3498.19
18:49:27|3498.13
18:49:29|3498.14
18:49:30|3497.47
18:49:31|3498.44
18:49:31|3498.41
18:49:33|3498.59
18:49:34|3498.57
18:49:35|3497.97
18:49:36|3497.79
18:49:36|3497.99
18:49:38|3497.55
18:49:39|3497.79
18:49:40|3497.48
18:49:40|3497.45
18:49:42|3497.8
18:49:43|3498.
18:49:43|3497.36
18:49:45|3497.56
18:49:45|3497.64
18:49:47|3497.84
18:49:48|3498.16
18:49:49|3498.15
18:49:50|3498.58
18:49:51|3498.47
18:49:52|3498.8
18:49:53|3498.79
18:49:54|3498.54
18:49:55|3498.6
18:49:57|3499.12
18:49:58|3499.22
18:49:58|3499.22
18:49:59|3499.17
18:50:00|3498.29
18:50:02|3498.19
18:50:02|3497.44
18:50:03|3497.69
18:50:05|3498.05
18:50:05|3498.2
18:50:06|3498.79
18:50:07|3499.04
18:50:09|3499.17
18:50:09|3499.39
18:50:10|3499.38
18:50:12|3499.44
18:50:13|3499.05
18:50:14|3499.32
18:50:15|3499.47
18:50:17|3498.77
18:50:17|3498.3
18:50:19|3498.46
18:50:19|3498.53
18:50:22|3498.77
18:50:23|3498.89
18:50:24|3499.22
18:50:26|3499.56
18:50:27|3499.69
18:50:28|3499.84
18:50:28|3499.9
18:50:30|3499.89
18:50:31|3499.95
18:50:32|3500.5
18:50:33|3500.37
18:50:34|3500.33
18:50:35|3500.21
18:50:36|3500.19
18:50:37|3500.04
18:50:38|3499.97
18:50:39|3500.45
18:50:40|3500.33
18:50:42|3501.
18:50:43|3500.66
18:50:43|3501.39
18:50:44|3501.39
18:50:46|3501.89
18:50:47|3501.45
18:50:47|3501.89
18:50:49|3502.
18:50:50|3502.26
18:50:51|3502.65
18:50:51|3502.6
18:50:53|3502.55
18:50:53|3502.41
18:50:54|3502.12
18:50:56|3502.01
18:50:56|3502.02
18:50:58|3501.73
18:50:59|3501.44
18:51:00|3501.4
18:51:01|3501.43
18:51:01|3500.85
18:51:03|3501.8
18:51:04|3502.42
18:51:04|3502.43
18:51:06|3502.98
18:51:07|3502.97
18:51:07|3503.19
18:51:08|3503.61
18:51:10|3503.2
18:51:11|3503.21
18:51:11|3503.17
18:51:13|3502.97
18:51:14|3503.09
18:51:15|3504.32
18:51:16|3504.55
18:51:17|3504.28
18:51:19|3504.33
18:51:21|3504.27
18:51:21|3504.31
18:51:23|3505.61
18:51:24|3505.34
18:51:25|3505.49
18:51:26|3505.55
18:51:26|3505.33
18:51:28|3505.33
18:51:29|3505.08
18:51:30|3505.2
18:51:31|3504.42
18:51:32|3504.49
18:51:33|3504.84
18:51:34|3504.89
18:51:35|3504.9
18:51:36|3504.93
18:51:38|3504.6
18:51:39|3504.52
18:51:39|3504.55
18:51:41|3504.08
18:51:42|3504.05
18:51:43|3504.5
18:51:45|3504.27
18:51:46|3504.38
18:51:46|3504.75
18:51:47|3504.31
18:51:49|3504.36
18:51:49|3504.09
18:51:50|3503.9
18:51:51|3503.93
18:51:52|3503.83
18:51:53|3503.46
18:51:54|3503.68
18:51:55|3504.26
18:51:56|3505.
18:51:57|3505.33
18:51:59|3505.19
18:52:00|3505.16
18:52:00|3505.79
18:52:01|3505.99
18:52:02|3505.79
18:52:04|3506.1
18:52:05|3505.62
18:52:05|3505.36
18:52:07|3505.49
18:52:08|3505.45
18:52:08|3505.59
18:52:09|3505.58
18:52:11|3505.76
18:52:11|3505.56
18:52:12|3505.83
18:52:13|3504.97
18:52:14|3504.79
18:52:15|3504.73
18:52:17|3504.59
18:52:18|3504.8
18:52:20|3504.64
18:52:21|3504.68
18:52:22|3504.52
18:52:24|3504.96
18:52:25|3504.23
18:52:26|3503.2
18:52:28|3502.4
18:52:28|3502.19
18:52:30|3502.53
18:52:30|3502.52
18:52:31|3501.62
18:52:33|3501.
18:52:33|3501.05
18:52:34|3501.32
18:52:36|3500.46
18:52:37|3501.4
18:52:38|3501.16
18:52:39|3501.05
18:52:40|3501.39
18:52:40|3501.31
18:52:42|3501.31
18:52:43|3501.54
18:52:45|3500.21
18:52:45|3500.08
18:52:47|3500.14
18:52:48|3500.59
18:52:49|3500.5
18:52:50|3500.84
18:52:51|3501.02
18:52:52|3501.2
18:52:52|3501.33
18:52:54|3500.34
18:52:55|3500.39
18:52:56|3500.09
18:52:57|3499.82
18:52:57|3499.77
18:53:00|3500.34
18:53:00|3500.85
18:53:01|3500.55
18:53:02|3500.79
18:53:03|3500.98
18:53:04|3501.52
18:53:06|3501.49
18:53:06|3501.37
18:53:07|3501.61
18:53:08|3500.84
18:53:09|3500.37
18:53:11|3501.09
18:53:11|3500.57
18:53:13|3500.82
18:53:14|3500.55
18:53:15|3500.58
18:53:16|3500.7
18:53:17|3501.08
18:53:18|3501.08
18:53:20|3501.97
18:53:20|3502.
18:53:21|3502.32
18:53:23|3502.2
18:53:24|3501.79
18:53:24|3502.18
18:53:26|3502.34
18:53:28|3502.52
18:53:29|3502.61
18:53:30|3501.72
18:53:31|3501.81
18:53:31|3501.89
18:53:33|3501.98
18:53:33|3502.03
18:53:35|3501.88
18:53:35|3501.83
18:53:36|3501.84
18:53:38|3501.82
18:53:38|3501.86
18:53:40|3501.76
18:53:41|3501.92
18:53:42|3501.92
18:53:43|3501.86
18:53:44|3501.19
18:53:45|3500.88
18:53:46|3500.69
18:53:47|3500.76
18:53:48|3500.63
18:53:49|3500.59
18:53:50|3500.6
18:53:51|3500.61
18:53:52|3500.51
18:53:53|3501.8
18:53:54|3501.94
18:53:55|3501.75
18:53:56|3501.88
18:53:57|3501.88
18:53:58|3502.28
18:53:59|3502.53
18:54:00|3502.28
18:54:01|3502.45
18:54:03|3501.95
18:54:03|3502.2
18:54:05|3502.14
18:54:06|3502.13
18:54:07|3502.62
18:54:08|3502.81
18:54:09|3502.85
18:54:10|3502.41
18:54:12|3502.7
18:54:13|3502.75
18:54:13|3502.33
18:54:14|3502.42
18:54:15|3502.01
18:54:16|3502.06
18:54:17|3502.
18:54:18|3502.03
18:54:20|3501.96
18:54:22|3501.45
18:54:22|3501.45
18:54:24|3501.49
18:54:24|3501.84
18:54:26|3501.78
18:54:27|3501.76
18:54:28|3501.95
18:54:29|3502.23
18:54:29|3502.63
18:54:30|3502.74
18:54:32|3502.43
18:54:32|3502.
18:54:33|3502.84
18:54:34|3502.98
18:54:36|3503.01
18:54:36|3502.6
18:54:37|3502.85
18:54:39|3502.59
18:54:40|3502.85
18:54:41|3502.75
18:54:41|3502.92
18:54:43|3504.42
18:54:44|3503.86
18:54:45|3503.51
18:54:47|3503.05
18:54:47|3503.21
18:54:49|3503.45
18:54:50|3503.52
18:54:51|3503.53
18:54:52|3503.67
18:54:53|3503.45
18:54:54|3502.69
18:54:55|3502.63
18:54:57|3502.72
18:54:57|3501.44
18:54:58|3502.05
18:55:00|3502.05
18:55:00|3502.01
18:55:01|3502.15
18:55:02|3501.85
18:55:03|3501.43
18:55:04|3501.38
18:55:05|3501.08
18:55:06|3500.26
18:55:08|3500.72
18:55:08|3500.11
18:55:09|3499.79
18:55:10|3499.8
18:55:12|3499.93
18:55:13|3500.06
18:55:13|3500.17
18:55:15|3499.66
18:55:16|3498.63
18:55:16|3498.31
18:55:17|3498.5
18:55:19|3498.57
18:55:19|3498.33
18:55:21|3498.26
18:55:23|3498.52
18:55:23|3498.74
18:55:24|3498.35
18:55:25|3498.83
18:55:27|3498.55
18:55:28|3498.7
18:55:29|3498.54
18:55:29|3498.66
18:55:30|3498.66
18:55:32|3498.31
18:55:33|3497.94
18:55:34|3497.55
18:55:35|3497.76
18:55:36|3497.66
18:55:37|3497.45
18:55:39|3497.37
18:55:39|3497.68
18:55:40|3497.8
18:55:41|3497.69
18:55:43|3497.95
18:55:43|3498.01
18:55:45|3498.09
18:55:45|3498.11
18:55:46|3498.23
18:55:47|3497.72
18:55:49|3497.64
18:55:49|3496.72
18:55:50|3496.79
18:55:52|3496.84
18:55:52|3496.87
18:55:54|3496.94
18:55:55|3496.96
18:55:56|3497.03
18:55:57|3497.18
18:55:58|3497.5
18:55:59|3497.67
18:55:59|3498.
18:56:01|3497.24
18:56:02|3497.56
18:56:03|3498.16
18:56:04|3498.34
18:56:05|3498.8
18:56:06|3498.47
18:56:08|3497.4
18:56:08|3497.29
18:56:09|3497.2
18:56:10|3497.98
18:56:11|3497.7
18:56:12|3497.62
18:56:14|3497.56
18:56:14|3497.49
18:56:15|3497.42
18:56:16|3496.88
18:56:18|3497.45
18:56:19|3497.79
18:56:19|3497.25
18:56:20|3497.8
18:56:21|3497.73
18:56:23|3498.6
18:56:24|3498.46
18:56:25|3498.94
18:56:26|3498.57
18:56:27|3498.8
18:56:28|3498.39
18:56:29|3499.08
18:56:30|3498.91
18:56:31|3498.85
18:56:33|3499.32
18:56:34|3499.25
18:56:34|3499.14
18:56:35|3498.89
18:56:37|3499.14
18:56:37|3499.22
18:56:38|3498.82
18:56:39|3498.96
18:56:40|3498.96
18:56:41|3498.54
18:56:42|3498.49
18:56:43|3498.36
18:56:44|3498.55
18:56:45|3498.72
18:56:47|3498.4
18:56:47|3498.22
18:56:48|3498.28
18:56:50|3498.31
18:56:50|3498.36
18:56:52|3499.38
18:56:53|3499.13
18:56:54|3498.24
18:56:55|3497.89
18:56:56|3498.07
18:56:57|3497.94
18:56:57|3497.81
18:56:59|3497.84
18:56:59|3497.77
18:57:01|3498.13
18:57:02|3498.26
18:57:03|3497.33
18:57:04|3497.63
18:57:05|3497.73
18:57:06|3496.74
18:57:06|3496.52
18:57:08|3496.71
18:57:09|3496.52
18:57:10|3496.26
18:57:11|3495.91
18:57:12|3495.99
18:57:13|3495.68
18:57:14|3495.9
18:57:15|3495.8
18:57:16|3496.36
18:57:17|3496.33
18:57:18|3495.34
18:57:19|3494.03
18:57:20|3493.03
18:57:21|3492.86
18:57:22|3493.46
18:57:24|3493.65
18:57:25|3493.87
18:57:26|3492.57
18:57:28|3492.58
18:57:29|3492.56
18:57:30|3493.15
18:57:31|3493.36
18:57:31|3493.18
18:57:33|3493.65
18:57:34|3493.51
18:57:34|3494.13
18:57:35|3494.25
18:57:36|3493.99
18:57:38|3493.7
18:57:38|3494.13
18:57:39|3494.18
18:57:40|3494.23
18:57:42|3494.16
18:57:42|3494.32
18:57:44|3494.45
18:57:44|3494.27
18:57:46|3494.28
18:57:46|3494.
18:57:47|3494.13
18:57:48|3494.33
18:57:50|3494.33
18:57:50|3493.88
18:57:52|3493.77
18:57:53|3493.79
18:57:54|3493.79
18:57:55|3493.96
18:57:56|3494.04
18:57:57|3494.19
18:57:58|3493.95
18:57:59|3493.95
18:58:01|3494.03
18:58:01|3494.03
18:58:02|3494.34
18:58:03|3494.1
18:58:05|3494.65
18:58:05|3494.81
18:58:06|3494.06
18:58:08|3494.08
18:58:09|3494.
18:58:10|3494.
18:58:10|3493.59
18:58:12|3494.15
18:58:12|3494.21
18:58:13|3493.
18:58:14|3492.6
18:58:15|3491.85
18:58:17|3491.96
18:58:17|3491.99
18:58:18|3491.99
18:58:19|3492.19
18:58:20|3492.33
18:58:22|3492.24
18:58:23|3492.61
18:58:25|3492.
18:58:25|3491.97
18:58:27|3492.41
18:58:28|3492.13
18:58:29|3492.18
18:58:30|3492.43
18:58:31|3492.33
18:58:33|3492.56
18:58:34|3492.6
18:58:35|3493.09
18:58:36|3492.71
18:58:37|3493.35
18:58:39|3493.35
18:58:40|3493.59
18:58:40|3493.77
18:58:42|3494.
18:58:42|3493.59
18:58:43|3493.78
18:58:45|3493.73
18:58:45|3493.64
18:58:46|3493.28
18:58:47|3493.37
18:58:49|3493.73
18:58:49|3493.72
18:58:51|3493.84
18:58:52|3493.54
18:58:53|3493.15
18:58:54|3493.03
18:58:54|3493.15
18:58:56|3492.98
18:58:57|3492.99
18:58:58|3493.71
18:58:59|3493.89
18:59:00|3494.19
18:59:01|3494.07
18:59:02|3493.52
18:59:03|3493.17
18:59:04|3493.33
18:59:05|3493.15
18:59:06|3493.12
18:59:07|3493.34
18:59:08|3493.45
18:59:09|3493.74
18:59:10|3493.99
18:59:11|3494.34
18:59:12|3494.25
18:59:13|3494.32
18:59:14|3494.17
18:59:15|3494.24
18:59:16|3494.43
18:59:17|3494.18
18:59:18|3494.09
18:59:19|3494.51
18:59:20|3494.29
18:59:21|3494.29
18:59:22|3494.11
18:59:23|3494.4
18:59:24|3494.62
18:59:26|3494.67
18:59:27|3494.34
18:59:28|3494.56
18:59:29|3494.61
18:59:30|3496.4
18:59:32|3495.68
18:59:33|3496.
18:59:34|3496.19
18:59:35|3496.36
18:59:36|3496.37
18:59:38|3496.18
18:59:38|3495.96
18:59:40|3495.79
18:59:41|3496.07
18:59:41|3496.16
18:59:42|3496.03
18:59:44|3495.81
18:59:46|3495.8
18:59:46|3496.19
18:59:48|3496.51
18:59:49|3496.85
18:59:50|3497.15
18:59:50|3496.61
18:59:51|3496.51
18:59:53|3496.56
18:59:54|3496.55
18:59:55|3496.55
18:59:56|3496.36
18:59:57|3496.59
18:59:58|3496.2
18:59:59|3495.99
19:00:00|3496.14
19:00:01|3496.1
19:00:03|3496.01
19:00:04|3495.9
19:00:04|3495.58
19:00:06|3495.06
19:00:06|3494.63
19:00:07|3494.37
19:00:08|3494.59
19:00:10|3495.07
19:00:10|3494.63
19:00:11|3494.88
19:00:12|3495.26
19:00:13|3494.76
19:00:15|3495.06
19:00:16|3495.42
19:00:17|3495.96
19:00:19|3496.42
19:00:19|3497.22
19:00:20|3496.69
19:00:22|3496.26
19:00:22|3495.96
19:00:23|3495.7
19:00:24|3496.33
19:00:26|3496.11
19:00:27|3495.91
19:00:29|3495.83
19:00:29|3496.17
19:00:31|3496.55
19:00:31|3496.2
19:00:32|3496.42
19:00:33|3496.23
19:00:35|3496.66
19:00:35|3496.17
19:00:36|3495.94
19:00:38|3495.69
19:00:38|3495.16
19:00:39|3495.01
19:00:40|3495.14
19:00:42|3495.34
19:00:42|3495.43
19:00:44|3495.3
19:00:45|3494.99
19:00:45|3495.22
19:00:46|3495.16
19:00:47|3495.43
19:00:48|3495.37
19:00:50|3496.1
19:00:51|3495.81
19:00:51|3495.78
19:00:53|3495.82
19:00:53|3496.5
19:00:54|3496.64
19:00:56|3497.45
19:00:57|3497.25
19:00:58|3497.27
19:00:59|3497.33
19:01:00|3497.35
19:01:01|3497.35
19:01:02|3497.43
19:01:03|3497.73
19:01:04|3497.52
19:01:05|3497.75
19:01:06|3498.5
19:01:07|3498.06
19:01:08|3498.09
19:01:09|3498.04
19:01:10|3498.18
19:01:11|3498.42
19:01:12|3497.88
19:01:13|3497.99
19:01:14|3497.9
19:01:15|3498.31
19:01:16|3497.8
19:01:18|3497.98
19:01:19|3496.81
19:01:19|3496.84
19:01:20|3496.98
19:01:21|3496.
19:01:23|3495.78
19:01:24|3495.34
19:01:24|3495.34
19:01:26|3495.09
19:01:27|3495.18
19:01:28|3495.13
19:01:30|3495.03
19:01:31|3494.94
19:01:33|3494.95
19:01:34|3494.93
19:01:34|3495.26
19:01:36|3495.6
19:01:36|3495.63
19:01:38|3495.84
19:01:38|3495.95
19:01:40|3495.95
19:01:40|3495.66
19:01:41|3495.21
19:01:43|3494.8
19:01:44|3494.68
19:01:45|3494.66
19:01:46|3494.02
19:01:48|3493.72
19:01:48|3493.68
19:01:50|3493.44
19:01:51|3493.03
19:01:53|3493.1
19:01:54|3492.86
19:01:54|3492.99
19:01:55|3493.09
19:01:56|3492.93
19:01:58|3492.84
19:01:58|3492.71
19:02:00|3492.84
19:02:00|3493.12
19:02:02|3493.03
19:02:03|3492.17
19:02:04|3491.89
19:02:05|3491.82
19:02:06|3491.79
19:02:07|3491.59
19:02:09|3492.14
19:02:10|3491.43
19:02:11|3491.12
19:02:12|3491.15
19:02:13|3491.01
19:02:14|3491.42
19:02:15|3491.48
19:02:16|3491.35
19:02:17|3491.29
19:02:18|3491.53
19:02:19|3491.64
19:02:20|3490.56
19:02:21|3490.11
19:02:22|3489.61
19:02:23|3489.83
19:02:24|3490.38
19:02:25|3491.
19:02:26|3491.21
19:02:28|3491.61
19:02:29|3491.65
19:02:29|3491.65
19:02:31|3491.64
19:02:32|3491.64
19:02:33|3492.27
19:02:34|3491.46
19:02:35|3491.72
19:02:36|3492.24
19:02:37|3492.66
19:02:38|3493.09
19:02:39|3492.66
19:02:40|3492.98
19:02:41|3492.92
19:02:42|3492.76
19:02:43|3493.63
19:02:44|3494.11
19:02:45|3494.59
19:02:46|3494.33
19:02:47|3494.84
19:02:48|3494.71
19:02:49|3494.93
19:02:50|3495.
19:02:51|3495.35
19:02:52|3495.35
19:02:53|3496.24
19:02:54|3496.58
19:02:55|3496.01
19:02:56|3496.01
19:02:57|3495.99
19:02:58|3495.86
19:02:59|3495.78
19:03:00|3495.67
19:03:01|3495.95
19:03:02|3496.95
19:03:04|3496.82
19:03:05|3496.29
19:03:06|3495.27
19:03:06|3495.89
19:03:08|3495.7
19:03:09|3496.12
19:03:11|3495.83
19:03:12|3496.09
19:03:13|3496.54
19:03:14|3496.35
19:03:15|3495.98
19:03:16|3495.68
19:03:17|3495.76
19:03:18|3494.95
19:03:20|3494.62
19:03:21|3494.54
19:03:21|3494.62
19:03:22|3495.13
19:03:24|3494.98
19:03:24|3495.11
19:03:25|3495.33
19:03:27|3495.39
19:03:27|3496.
19:03:28|3496.31
19:03:29|3496.
19:03:31|3496.
19:03:31|3496.12
19:03:33|3495.62
19:03:34|3495.39
19:03:35|3495.
19:03:35|3495.35
19:03:37|3495.18
19:03:37|3495.21
19:03:38|3494.88
19:03:40|3494.93
19:03:40|3495.16
19:03:41|3495.06
19:03:42|3495.38
19:03:44|3495.18
19:03:44|3495.2
19:03:46|3495.26
19:03:46|3495.27
19:03:48|3495.22
19:03:50|3495.21
19:03:51|3495.16
19:03:51|3495.15
19:03:53|3494.74
19:03:54|3495.04
19:03:55|3495.34
19:03:56|3494.88
19:03:57|3494.82
19:03:58|3495.13
19:03:59|3495.1
19:04:00|3495.15
19:04:01|3495.03
19:04:02|3495.04
19:04:03|3495.2
19:04:04|3495.5
19:04:05|3495.96
19:04:07|3496.8
19:04:07|3496.92
19:04:09|3496.28
19:04:10|3495.49
19:04:10|3495.55
19:04:12|3495.43
19:04:13|3495.45
19:04:13|3495.46
19:04:15|3495.19
19:04:15|3494.71
19:04:17|3494.78
19:04:18|3494.54
19:04:19|3494.21
19:04:20|3493.65
19:04:20|3493.96
19:04:22|3493.82
19:04:22|3493.82
19:04:23|3493.64
19:04:25|3494.09
19:04:26|3494.23
19:04:26|3494.59
19:04:27|3494.11
19:04:28|3494.12
19:04:29|3493.07
19:04:31|3493.09
19:04:32|3492.
19:04:33|3492.06
19:04:34|3492.25
19:04:36|3492.
19:04:36|3491.9
19:04:37|3491.91
19:04:39|3491.98
19:04:40|3492.34
19:04:40|3492.15
19:04:41|3491.97
19:04:42|3491.9
19:04:43|3492.3
19:04:45|3492.02
19:04:45|3491.62
19:04:46|3491.87
19:04:48|3492.24
19:04:49|3491.98
19:04:50|3492.71
19:04:51|3492.57
19:04:52|3492.71
19:04:53|3492.94
19:04:54|3492.86
19:04:55|3492.66
19:04:56|3492.7
19:04:57|3492.34
19:04:58|3492.46
19:04:59|3492.32
19:05:00|3491.7
19:05:02|3492.29
19:05:03|3492.99
19:05:03|3491.86
19:05:05|3492.3
19:05:06|3492.41
19:05:07|3492.53
19:05:08|3492.84
19:05:08|3492.17
19:05:10|3492.11
19:05:11|3492.12
19:05:13|3492.18
19:05:14|3492.08
19:05:15|3492.59
19:05:16|3492.41
19:05:17|3492.59
19:05:18|3492.86
19:05:19|3493.01
19:05:19|3493.08
19:05:21|3492.94
19:05:21|3493.26
19:05:23|3492.51
19:05:24|3492.31
19:05:24|3492.24
19:05:25|3492.13
19:05:27|3492.16
19:05:27|3492.36
19:05:28|3492.38
19:05:30|3492.36
19:05:31|3492.59
19:05:31|3492.7
19:05:33|3492.7
19:05:34|3492.42
19:05:34|3492.36
19:05:36|3492.24
19:05:37|3492.31
19:05:37|3492.52
19:05:39|3492.57
19:05:40|3492.48
19:05:41|3492.41
19:05:41|3492.48
19:05:43|3492.86
19:05:45|3492.89
19:05:46|3493.39
19:05:48|3493.54
19:05:49|3493.32
19:05:49|3493.35
19:05:51|3493.35
19:05:52|3492.89
19:05:52|3492.98
19:05:53|3493.01
19:05:55|3492.85
19:05:56|3492.86
19:05:57|3493.24
19:05:58|3492.88
19:05:59|3492.7
19:06:00|3492.78
19:06:02|3492.75
19:06:03|3492.75
19:06:04|3492.4
19:06:04|3492.16
19:06:06|3492.46
19:06:07|3492.16
19:06:07|3492.14
19:06:09|3492.81
19:06:10|3492.72
19:06:11|3492.42
19:06:12|3492.08
19:06:13|3492.18
19:06:14|3492.31
19:06:15|3492.22
19:06:16|3492.34
19:06:17|3492.13
19:06:18|3492.
19:06:19|3491.82
19:06:20|3491.94
19:06:21|3491.99
19:06:22|3492.33
19:06:23|3492.21
19:06:24|3492.55
19:06:25|3492.55
19:06:26|3492.08
19:06:27|3492.03
19:06:29|3491.97
19:06:29|3491.59
19:06:30|3491.53
19:06:31|3491.68
19:06:33|3491.76
19:06:34|3491.58
19:06:34|3491.89
19:06:36|3491.43
19:06:36|3491.47
19:06:38|3492.16
19:06:38|3492.08
19:06:39|3492.26
19:06:41|3492.26
19:06:41|3492.3
19:06:43|3492.49
19:06:45|3492.95
19:06:46|3492.4
19:06:46|3492.52
19:06:47|3492.49
19:06:48|3492.71
19:06:49|3492.41
19:06:51|3492.47
19:06:51|3492.51
19:06:53|3492.51
19:06:54|3492.51
19:06:54|3492.94
19:06:55|3492.74
19:06:56|3492.74
19:06:58|3492.65
19:06:58|3492.65
19:07:01|3492.67
19:07:02|3492.11
19:07:02|3491.77
19:07:03|3491.86
19:07:04|3491.64
19:07:06|3491.64
19:07:06|3491.64
19:07:07|3491.47
19:07:09|3491.98
19:07:10|3492.15
19:07:11|3492.64
19:07:11|3492.73
19:07:13|3492.87
19:07:14|3492.87
19:07:14|3492.86
19:07:16|3492.86
19:07:16|3492.94
19:07:18|3492.74
19:07:19|3492.54
19:07:21|3492.84
19:07:21|3493.06
19:07:22|3493.83
19:07:24|3494.59
19:07:24|3494.73
19:07:25|3494.63
19:07:27|3494.55
19:07:27|3494.68
19:07:29|3494.4
19:07:29|3494.62
19:07:31|3494.26
19:07:31|3494.59
19:07:33|3494.56
19:07:33|3494.28
19:07:34|3494.2
19:07:35|3494.07
19:07:36|3493.91
19:07:38|3493.88
19:07:39|3494.04
19:07:40|3494.12
19:07:41|3494.15
19:07:42|3494.38
19:07:43|3494.98
19:07:44|3495.18
19:07:46|3495.25
19:07:47|3495.76
19:07:49|3495.73
19:07:50|3496.31
19:07:50|3496.54
19:07:52|3496.26
19:07:53|3495.88
19:07:54|3496.39
19:07:55|3496.35
19:07:56|3496.4
19:07:58|3496.31
19:07:59|3496.28
19:08:00|3496.37
19:08:01|3496.62
19:08:02|3496.35
19:08:03|3495.81
19:08:04|3495.84
19:08:05|3496.03
19:08:06|3495.8
19:08:07|3495.74
19:08:08|3495.76
19:08:10|3496.08
19:08:10|3495.49
19:08:11|3495.26
19:08:13|3495.37
19:08:13|3495.15
19:08:14|3495.26
19:08:16|3495.1
19:08:17|3495.
19:08:18|3494.73
19:08:18|3494.88
19:08:19|3494.79
19:08:21|3494.93
19:08:22|3494.55
19:08:22|3494.25
19:08:23|3494.32
19:08:25|3493.54
19:08:25|3493.33
19:08:27|3493.03
19:08:29|3491.71
19:08:29|3491.53
19:08:30|3491.43
19:08:32|3492.08
19:08:32|3492.22
19:08:33|3492.56
19:08:35|3493.18
19:08:35|3492.94
19:08:36|3492.6
19:08:37|3492.64
19:08:39|3492.97
19:08:39|3492.83
19:08:40|3492.5
19:08:41|3492.06
19:08:42|3491.8
19:08:44|3491.5
19:08:44|3491.66
19:08:46|3490.67
19:08:48|3491.05
19:08:49|3491.06
19:08:50|3491.37
19:08:51|3491.5
19:08:52|3491.5
19:08:53|3490.97
19:08:54|3491.33
19:08:55|3491.33
19:08:56|3491.22
19:08:57|3491.22
19:08:59|3491.22
19:08:59|3491.42
19:09:00|3491.22
19:09:01|3491.57
19:09:02|3491.
19:09:03|3490.77
19:09:05|3491.08
19:09:05|3491.7
19:09:06|3491.48
19:09:08|3491.92
19:09:10|3491.69
19:09:10|3491.79
19:09:12|3491.96
19:09:12|3492.38
19:09:13|3492.38
19:09:15|3492.07
19:09:15|3491.98
19:09:17|3492.12
19:09:18|3492.15
19:09:18|3492.35
19:09:20|3491.9
19:09:21|3491.72
19:09:23|3491.6
19:09:23|3492.06
19:09:25|3492.04
19:09:26|3491.84
19:09:26|3492.12
19:09:28|3492.12
19:09:28|3492.33
19:09:30|3492.59
19:09:30|3492.
19:09:31|3492.2
19:09:32|3492.4
19:09:34|3492.4
19:09:35|3492.27
19:09:36|3492.22
19:09:37|3492.35
19:09:38|3492.07
19:09:39|3492.26
19:09:40|3492.22
19:09:41|3492.22
19:09:43|3492.31
19:09:43|3492.36
19:09:44|3492.36
19:09:45|3492.3
19:09:47|3492.57
19:09:48|3492.73
19:09:49|3492.75
19:09:50|3492.53
19:09:52|3492.36
19:09:52|3492.79
19:09:54|3492.5
19:09:55|3492.72
19:09:55|3492.34
19:09:57|3492.55
19:09:57|3492.25
19:09:59|3492.25
19:09:59|3492.56
19:10:01|3492.61
19:10:02|3492.58
19:10:03|3493.07
19:10:04|3492.95
19:10:05|3492.95
19:10:06|3492.3
19:10:07|3492.3
19:10:07|3491.6
19:10:08|3491.82
19:10:10|3492.16
19:10:11|3492.22
19:10:12|3492.5
19:10:13|3492.28
19:10:14|3492.39
19:10:15|3492.31
19:10:16|3492.26
19:10:18|3492.21
19:10:18|3491.31
19:10:20|3491.
19:10:21|3490.97
19:10:22|3491.08
19:10:23|3491.13
19:10:24|3491.07
19:10:25|3491.19
19:10:26|3492.
19:10:27|3491.12
19:10:28|3491.27
19:10:29|3490.71
19:10:30|3491.17
19:10:31|3491.22
19:10:32|3491.21
19:10:34|3491.13
19:10:34|3491.48
19:10:36|3491.46
19:10:36|3492.15
19:10:37|3491.72
19:10:38|3491.61
19:10:40|3491.7
19:10:40|3491.86
19:10:41|3491.14
19:10:42|3491.67
19:10:43|3491.25
19:10:45|3491.16
19:10:45|3491.62
19:10:46|3491.9
19:10:48|3491.94
19:10:48|3492.25
19:10:50|3492.75
19:10:51|3492.75
19:10:53|3492.75
19:10:53|3492.75
19:10:55|3492.53
19:10:56|3492.56
19:10:57|3492.56
19:10:58|3492.48
19:10:59|3492.29
19:11:00|3492.41
19:11:01|3492.24
19:11:02|3492.03
19:11:03|3491.36
19:11:04|3491.38
19:11:06|3490.92
19:11:07|3491.31
19:11:08|3491.21
19:11:09|3491.13
19:11:09|3491.32
19:11:11|3491.2
19:11:12|3490.97
19:11:13|3490.49
19:11:14|3490.76
19:11:15|3491.07
19:11:16|3491.09
19:11:17|3491.13
19:11:18|3491.77
19:11:18|3492.04
19:11:19|3491.6
19:11:21|3491.58
19:11:23|3490.97
19:11:24|3490.15
19:11:24|3490.37
19:11:26|3490.37
19:11:26|3490.55
19:11:28|3490.36
19:11:28|3491.05
19:11:30|3491.02
19:11:30|3490.88
19:11:31|3491.07
19:11:32|3490.81
19:11:34|3490.88
19:11:34|3491.21
19:11:36|3491.33
19:11:37|3491.16
19:11:38|3491.29
19:11:39|3491.36
19:11:40|3491.16
19:11:41|3491.24
19:11:42|3491.01
19:11:43|3491.05
19:11:44|3491.61
19:11:45|3491.74
19:11:46|3492.02
19:11:47|3491.78
19:11:48|3492.1
19:11:50|3492.35
19:11:52|3492.22
19:11:52|3492.22
19:11:54|3491.96
19:11:55|3492.06
19:11:56|3492.07
19:11:57|3492.19
19:11:58|3491.56
19:11:59|3491.25
19:12:01|3491.71
19:12:03|3491.87
19:12:03|3491.9
19:12:04|3492.
19:12:06|3492.
19:12:07|3491.8
19:12:07|3491.8
19:12:08|3491.8
19:12:09|3491.79
19:12:11|3491.79
19:12:11|3491.17
19:12:13|3491.17
19:12:13|3491.17
19:12:14|3491.17
19:12:15|3491.17
19:12:17|3491.39
19:12:18|3491.65
19:12:19|3491.4
19:12:20|3491.4
19:12:21|3491.37
19:12:22|3490.98
19:12:23|3491.5
19:12:24|3491.47
19:12:25|3491.64
19:12:26|3491.64
19:12:27|3491.64
19:12:28|3491.48
19:12:29|3491.74
19:12:30|3491.79
19:12:31|3492.39
19:12:32|3491.65
19:12:33|3491.52
19:12:34|3491.65
19:12:35|3492.06
19:12:36|3491.41
19:12:37|3491.68
19:12:38|3491.61
19:12:39|3491.17
19:12:40|3491.09
19:12:41|3491.09
19:12:42|3490.71
19:12:43|3490.7
19:12:44|3490.79
19:12:45|3490.8
19:12:46|3490.64
19:12:47|3490.72
19:12:48|3491.
19:12:49|3491.08
19:12:50|3491.29
19:12:52|3491.01
19:12:53|3491.01
19:12:53|3491.01
19:12:56|3490.58
19:12:57|3490.54
19:12:58|3490.26
19:12:59|3490.39
19:13:01|3490.39
19:13:02|3490.48
19:13:03|3490.27
19:13:04|3490.9
19:13:04|3490.85
19:13:05|3491.14
19:13:07|3491.14
19:13:08|3491.13
19:13:09|3491.5
19:13:10|3491.31
19:13:11|3491.37
19:13:12|3491.57
19:13:13|3491.86
19:13:14|3492.24
19:13:15|3492.3
19:13:16|3492.69
19:13:17|3491.74
19:13:18|3491.6
19:13:19|3491.9
19:13:20|3492.18
19:13:21|3492.75
19:13:23|3493.2
19:13:23|3493.78
19:13:25|3493.77
19:13:25|3494.02
19:13:27|3494.11
19:13:27|3494.66
19:13:28|3494.94
19:13:30|3494.61
19:13:30|3494.5
19:13:31|3494.98
19:13:32|3495.13
19:13:33|3495.93
19:13:34|3495.71
19:13:35|3495.44
19:13:36|3495.74
19:13:38|3495.74
19:13:38|3495.35
19:13:39|3495.41
19:13:41|3495.8
19:13:41|3496.43
19:13:43|3496.27
19:13:43|3496.
19:13:44|3495.98
19:13:45|3495.91
19:13:46|3495.85
19:13:47|3496.09
19:13:48|3496.09
19:13:49|3496.28
19:13:50|3495.87
19:13:52|3496.25
19:13:53|3495.73
19:13:54|3495.57
19:13:55|3495.71
19:13:55|3495.62
19:13:57|3495.6
19:13:58|3495.28
19:13:59|3495.65
19:14:00|3495.62
19:14:00|3495.88
19:14:03|3495.52
19:14:03|3495.18
19:14:05|3495.48
19:14:05|3495.3
19:14:06|3495.07
19:14:08|3495.34
19:14:09|3496.23
19:14:10|3496.28
19:14:11|3496.49
19:14:12|3496.16
19:14:13|3496.46
19:14:14|3496.43
19:14:15|3495.96
19:14:16|3496.15
19:14:17|3495.92
19:14:19|3496.02
19:14:19|3495.88
19:14:21|3496.22
19:14:22|3496.25
19:14:22|3495.76
19:14:24|3495.79
19:14:24|3495.9
19:14:26|3495.69
19:14:27|3495.5
19:14:28|3495.26
19:14:29|3495.19
19:14:30|3495.23
19:14:31|3495.46
19:14:32|3495.23
19:14:33|3495.64
19:14:34|3495.42
19:14:35|3495.79
19:14:36|3495.65
19:14:37|3495.65
19:14:38|3495.26
19:14:39|3495.77
19:14:40|3495.56
19:14:41|3495.56
19:14:42|3495.73
19:14:43|3495.53
19:14:44|3496.22
19:14:45|3497.39
19:14:46|3496.83
19:14:47|3497.19
19:14:48|3496.81
19:14:49|3496.74
19:14:50|3496.69
19:14:51|3496.49
19:14:53|3496.52
19:14:53|3497.28
19:14:55|3497.63
19:14:57|3497.72
19:14:57|3498.09
19:14:58|3497.98
19:14:59|3497.69
19:15:00|3497.77
19:15:01|3497.58
19:15:02|3497.68
19:15:04|3497.83
19:15:05|3497.77
19:15:06|3498.19
19:15:07|3499.
19:15:08|3498.84
19:15:09|3498.8
19:15:10|3498.36
19:15:11|3498.
19:15:12|3497.48
19:15:13|3498.18
19:15:14|3498.3
19:15:15|3498.61
19:15:17|3498.36
19:15:17|3498.46
19:15:19|3498.77
19:15:20|3499.19
19:15:20|3499.72
19:15:21|3499.21
19:15:22|3499.01
19:15:23|3498.88
19:15:24|3498.8
19:15:25|3499.45
19:15:26|3499.61
19:15:28|3499.56
19:15:28|3499.84
19:15:30|3499.56
19:15:30|3499.73
19:15:32|3499.29
19:15:32|3499.41
19:15:33|3499.37
19:15:34|3499.41
19:15:35|3500.57
19:15:36|3500.7
19:15:37|3501.16
19:15:39|3501.03
19:15:40|3500.79
19:15:40|3500.63
19:15:42|3500.92
19:15:42|3500.68
19:15:43|3500.29
19:15:44|3500.62
19:15:46|3500.57
19:15:46|3500.53
19:15:48|3500.67
19:15:49|3500.47
19:15:49|3500.89
19:15:50|3500.73
19:15:52|3500.7
19:15:52|3500.59
19:15:55|3500.6
19:15:56|3500.85
19:15:58|3500.86
19:15:58|3500.88
19:15:59|3501.2
19:16:01|3500.5
19:16:02|3500.97
19:16:03|3500.92
19:16:04|3500.
19:16:05|3499.93
19:16:06|3499.8
19:16:07|3499.57
19:16:08|3498.8
19:16:09|3499.56
19:16:10|3499.84
19:16:10|3500.39
19:16:12|3500.39
19:16:13|3500.1
19:16:14|3500.24
19:16:15|3500.39
19:16:16|3500.09
19:16:17|3500.46
19:16:18|3500.36
19:16:19|3499.5
19:16:20|3499.17
19:16:21|3498.66
19:16:22|3498.88
19:16:23|3498.45
19:16:24|3498.47
19:16:25|3498.52
19:16:26|3498.04
19:16:27|3498.5
19:16:29|3498.47
19:16:30|3498.77
19:16:30|3499.16
19:16:32|3500.2
19:16:32|3500.41
19:16:33|3500.29
19:16:35|3500.44
19:16:36|3500.27
19:16:36|3500.12
19:16:37|3500.15
19:16:38|3500.22
19:16:40|3499.95
19:16:40|3500.
19:16:41|3500.14
19:16:42|3500.14
19:16:43|3499.92
19:16:44|3499.96
19:16:46|3499.99
19:16:46|3499.81
19:16:47|3499.71
19:16:49|3499.5
19:16:49|3499.69
19:16:51|3499.08
19:16:52|3498.97
19:16:52|3499.13
19:16:55|3499.06
19:16:56|3498.8
19:16:58|3498.76
19:16:58|3498.64
19:16:59|3498.6
19:17:00|3498.59
19:17:02|3498.7
19:17:02|3498.83
19:17:04|3499.25
19:17:04|3499.6
19:17:05|3500.3
19:17:06|3499.83
19:17:08|3500.25
19:17:08|3500.21
19:17:09|3499.8
19:17:11|3499.97
19:17:12|3499.71
19:17:13|3499.78
19:17:14|3499.83
19:17:15|3500.08
19:17:16|3499.56
19:17:18|3499.5
19:17:19|3499.35
19:17:19|3499.25
19:17:20|3499.19
19:17:21|3499.06
19:17:22|3499.06
19:17:23|3498.32
19:17:24|3498.22
19:17:26|3499.12
19:17:27|3498.97
19:17:27|3498.12
19:17:28|3497.52
19:17:29|3497.
19:17:30|3497.13
19:17:31|3496.91
19:17:32|3497.06
19:17:33|3496.91
19:17:34|3497.1
19:17:36|3497.
19:17:37|3495.37
19:17:37|3495.57
19:17:38|3495.95
19:17:39|3495.64
19:17:40|3495.09
19:17:41|3494.99
19:17:42|3494.87
19:17:43|3494.93
19:17:45|3494.9
19:17:46|3495.08
19:17:47|3495.08
19:17:48|3495.94
19:17:49|3495.95
19:17:51|3496.45
19:17:51|3496.21
19:17:52|3496.42
19:17:53|3496.53
19:17:55|3496.99
19:17:55|3496.72
19:17:57|3496.77
19:17:59|3496.74
19:18:00|3496.83
19:18:01|3496.81
19:18:02|3497.05
19:18:02|3497.4
19:18:04|3497.49
19:18:05|3497.
19:18:05|3497.13
19:18:07|3497.73
19:18:08|3497.72
19:18:08|3498.11
19:18:10|3498.27
19:18:11|3498.9
19:18:12|3498.83
19:18:12|3498.53
19:18:14|3498.55
19:18:15|3499.
19:18:15|3498.65
19:18:17|3498.12
19:18:18|3498.05
19:18:19|3497.81
19:18:20|3497.75
19:18:21|3497.82
19:18:22|3497.97
19:18:23|3497.52
19:18:25|3497.47
19:18:26|3497.47
19:18:26|3497.52
19:18:27|3497.47
19:18:29|3497.92
19:18:29|3498.1
19:18:30|3497.45
19:18:31|3497.43
19:18:33|3497.43
19:18:34|3497.27
19:18:35|3497.28
19:18:36|3497.46
19:18:37|3498.54
19:18:39|3499.05
19:18:39|3499.25
19:18:40|3499.55
19:18:41|3499.37
19:18:42|3499.43
19:18:43|3499.41
19:18:44|3499.39
19:18:45|3499.24
19:18:46|3499.07
19:18:47|3499.24
19:18:48|3499.49
19:18:50|3499.
19:18:51|3498.92
19:18:52|3498.91
19:18:52|3498.66
19:18:54|3499.09
19:18:55|3499.34
19:18:57|3500.12
19:18:58|3500.24
19:18:59|3500.65
19:19:00|3500.62
19:19:01|3500.51
19:19:03|3501.36
19:19:03|3501.03
19:19:05|3500.79
19:19:06|3500.79
19:19:08|3500.89
19:19:09|3500.72
19:19:09|3500.72
19:19:10|3500.39
19:19:11|3500.54
19:19:13|3500.43
19:19:14|3500.49
19:19:15|3500.31
19:19:16|3500.64
19:19:17|3500.63
19:19:18|3501.18
19:19:19|3501.4
19:19:19|3501.64
19:19:21|3501.31
19:19:22|3501.52
19:19:23|3501.64
19:19:24|3501.21
19:19:25|3501.32
19:19:26|3500.84
19:19:27|3501.2
19:19:27|3501.55
19:19:28|3501.21
19:19:30|3501.63
19:19:31|3501.71
19:19:32|3501.44
19:19:33|3501.14
19:19:33|3501.58
19:19:34|3501.67
19:19:36|3501.75
19:19:37|3501.62
19:19:38|3501.2
19:19:39|3501.06
19:19:40|3500.91
19:19:41|3500.71
19:19:41|3500.62
19:19:42|3500.63
19:19:44|3500.59
19:19:45|3500.59
19:19:45|3501.
19:19:47|3500.84
19:19:47|3500.91
19:19:48|3500.97
19:19:50|3500.88
19:19:50|3501.29
19:19:52|3500.84
19:19:53|3500.78
19:19:53|3500.63
19:19:55|3500.63
19:19:56|3500.29
19:19:56|3500.42
19:19:58|3500.65
19:20:00|3500.37
19:20:01|3500.78
19:20:02|3500.7
19:20:03|3500.93
19:20:04|3500.82
19:20:05|3501.03
19:20:06|3501.24
19:20:08|3501.48
19:20:08|3501.52
19:20:10|3501.26
19:20:11|3500.95
19:20:11|3500.71
19:20:12|3500.8
19:20:13|3500.82
19:20:15|3500.93
19:20:15|3500.93
19:20:16|3500.88
19:20:18|3500.67
19:20:19|3500.75
19:20:20|3500.56
19:20:21|3500.2
19:20:22|3501.11
19:20:23|3501.8
19:20:23|3502.35
19:20:25|3502.52
19:20:26|3502.39
19:20:27|3502.22
19:20:28|3502.28
19:20:29|3502.67
19:20:30|3502.69
19:20:31|3502.5
19:20:31|3502.1
19:20:32|3502.59
19:20:34|3502.75
19:20:35|3503.06
19:20:36|3503.89
19:20:36|3504.46
19:20:37|3503.81
19:20:39|3503.55
19:20:40|3503.34
19:20:41|3503.5
19:20:42|3503.01
19:20:43|3503.23
19:20:44|3503.07
19:20:46|3503.14
19:20:46|3502.86
19:20:48|3502.49
19:20:50|3502.68
19:20:51|3502.5
19:20:52|3502.51
19:20:53|3502.31
19:20:54|3502.
19:20:55|3501.72
19:20:56|3501.64
19:20:57|3501.76
19:20:58|3501.57
19:20:59|3501.61
19:21:00|3500.75
19:21:01|3500.99
19:21:02|3501.18
19:21:03|3500.98
19:21:04|3500.37
19:21:05|3500.98
19:21:06|3500.87
19:21:07|3500.57
19:21:08|3500.87
19:21:10|3500.61
19:21:10|3500.21
19:21:12|3499.6
19:21:12|3500.09
19:21:13|3499.83
19:21:14|3499.66
19:21:15|3499.67
19:21:17|3500.
19:21:18|3499.44
19:21:19|3499.44
19:21:20|3499.47
19:21:20|3499.82
19:21:21|3500.43
19:21:23|3500.78
19:21:24|3500.51
19:21:24|3499.74
19:21:26|3499.6
19:21:28|3498.52
19:21:28|3498.86
19:21:30|3498.82
19:21:30|3498.66
19:21:31|3498.73
19:21:32|3498.72
19:21:34|3498.59
19:21:34|3498.12
19:21:35|3498.5
19:21:36|3498.67
19:21:38|3498.52
19:21:38|3498.44
19:21:39|3498.64
19:21:41|3499.01
19:21:42|3499.5
19:21:42|3499.23
19:21:44|3499.84
19:21:45|3499.61
19:21:46|3499.98
19:21:46|3500.16
19:21:48|3499.91
19:21:48|3499.96
19:21:49|3499.96
19:21:50|3499.86
19:21:52|3499.86
19:21:53|3499.74
19:21:53|3499.95
19:21:55|3499.84
19:21:56|3500.97
19:21:57|3500.66
19:21:58|3500.52
19:21:59|3499.79
19:22:01|3500.06
19:22:02|3500.04
19:22:03|3500.43
19:22:04|3500.48
19:22:06|3500.43
19:22:07|3500.04
19:22:07|3499.06
19:22:09|3499.01
19:22:10|3499.5
19:22:11|3499.06
19:22:12|3498.87
19:22:13|3499.14
19:22:14|3499.13
19:22:15|3499.16
19:22:16|3499.09
19:22:17|3499.18
19:22:18|3498.75
19:22:19|3498.81
19:22:20|3499.19
19:22:21|3499.8
19:22:22|3501.
19:22:23|3500.55
19:22:24|3500.5
19:22:25|3500.55
19:22:27|3500.23
19:22:28|3500.25
19:22:28|3500.53
19:22:29|3500.44
19:22:31|3500.52
19:22:31|3500.74
19:22:32|3500.61
19:22:33|3500.1
19:22:34|3500.12
19:22:36|3500.35
19:22:37|3500.15
19:22:38|3500.19
19:22:38|3500.47
19:22:40|3500.68
19:22:40|3500.99
19:22:42|3500.99
19:22:43|3501.01
19:22:43|3501.01
19:22:45|3500.59
19:22:45|3500.63
19:22:46|3500.8
19:22:47|3500.56
19:22:49|3500.74
19:22:49|3500.35
19:22:51|3500.83
19:22:52|3500.83
19:22:53|3500.69
19:22:54|3500.58
19:22:55|3500.45
19:22:56|3501.05
19:22:57|3500.77
19:22:58|3500.96
19:23:00|3500.89
19:23:01|3501.12
19:23:02|3501.72
19:23:04|3501.59
19:23:05|3501.85
19:23:06|3501.81
19:23:06|3501.42
19:23:08|3501.67
19:23:09|3501.39
19:23:09|3501.35
19:23:11|3501.37
19:23:13|3501.37
19:23:14|3501.33
19:23:14|3501.42
19:23:16|3501.23
19:23:16|3501.11
19:23:17|3500.59
19:23:18|3501.01
19:23:19|3501.2
19:23:21|3501.07
19:23:22|3501.45
19:23:23|3501.43
19:23:24|3501.99
19:23:25|3501.96
19:23:25|3502.35
19:23:27|3502.04
19:23:28|3501.87
19:23:29|3501.61
19:23:30|3501.39
19:23:31|3501.39
19:23:32|3500.96
19:23:33|3500.96
19:23:35|3500.7
19:23:36|3500.81
19:23:36|3500.97
19:23:37|3500.87
19:23:38|3500.88
19:23:39|3500.88
19:23:40|3501.22
19:23:41|3501.12
19:23:42|3501.28
19:23:43|3501.06
19:23:44|3501.02
19:23:45|3501.03
19:23:46|3500.95
19:23:47|3500.93
19:23:48|3501.2
19:23:50|3501.29
19:23:50|3501.41
19:23:52|3501.23
19:23:52|3501.23
19:23:54|3501.06
19:23:55|3501.08
19:23:55|3500.86
19:23:56|3500.59
19:23:57|3500.61
19:23:58|3500.99
19:23:59|3500.94
19:24:00|3501.5
19:24:01|3501.99
19:24:03|3501.8
19:24:04|3501.7
19:24:05|3501.9
19:24:07|3501.96
19:24:07|3502.03
19:24:08|3501.88
19:24:10|3501.66
19:24:11|3501.47
19:24:11|3501.47
19:24:12|3501.4
19:24:14|3501.21
19:24:15|3501.29
19:24:15|3501.3
19:24:17|3500.81
19:24:17|3500.78
19:24:18|3500.81
19:24:19|3500.87
19:24:21|3500.81
19:24:22|3501.37
19:24:23|3501.36
19:24:24|3501.58
19:24:25|3501.37
19:24:26|3501.55
19:24:27|3501.67
19:24:28|3501.22
19:24:29|3501.33
19:24:30|3501.19
19:24:31|3501.55
19:24:32|3501.43
19:24:33|3501.45
19:24:34|3501.45
19:24:36|3501.52
19:24:37|3502.35
19:24:37|3502.7
19:24:38|3502.5
19:24:39|3502.72
19:24:40|3502.87
19:24:41|3502.41
19:24:42|3502.18
19:24:44|3502.67
19:24:44|3502.32
19:24:46|3502.04
19:24:46|3502.06
19:24:47|3502.35
19:24:49|3502.23
19:24:49|3502.13
19:24:50|3502.43
19:24:51|3502.34
19:24:52|3503.07
19:24:53|3502.48
19:24:55|3502.44
19:24:56|3502.43
19:24:57|3502.07
19:24:57|3502.6
19:24:59|3502.67
19:25:00|3502.62
19:25:00|3502.53
19:25:03|3502.34
19:25:04|3502.2
19:25:06|3502.08
19:25:07|3502.31
19:25:08|3502.42
19:25:09|3502.34
19:25:11|3502.23
19:25:12|3501.9
19:25:13|3502.32
19:25:14|3502.19
19:25:15|3502.08
19:25:16|3502.29
19:25:17|3502.09
19:25:17|3502.09
19:25:19|3502.39
19:25:19|3502.63
19:25:21|3502.33
19:25:21|3502.59
19:25:22|3502.42
19:25:23|3502.6
19:25:25|3502.69
19:25:27|3502.71
19:25:29|3502.63
19:25:30|3502.54
19:25:31|3502.6
19:25:32|3502.49
19:25:33|3502.29
19:25:34|3502.5
19:25:35|3502.36
19:25:37|3502.88
19:25:38|3502.49
19:25:39|3502.58
19:25:40|3502.65
19:25:40|3502.62
19:25:41|3502.46
19:25:43|3502.7
19:25:43|3502.41
19:25:44|3502.19
19:25:45|3501.99
19:25:46|3502.35
19:25:47|3502.41
19:25:49|3503.18
19:25:49|3503.71
19:25:51|3504.
19:25:52|3504.05
19:25:53|3504.19
19:25:53|3503.87
19:25:55|3504.98
19:25:56|3504.22
19:25:56|3504.16
19:25:58|3504.16
19:25:58|3504.98
19:26:00|3505.62
19:26:01|3505.66
19:26:02|3506.08
19:26:03|3506.15
19:26:04|3507.2
19:26:05|3507.37
19:26:06|3507.31
19:26:07|3507.69
19:26:08|3507.84
19:26:09|3507.89
19:26:11|3507.87
19:26:12|3507.79
19:26:13|3508.15
19:26:13|3508.05
19:26:15|3508.06
19:26:15|3509.13
19:26:17|3509.63
19:26:17|3509.73
19:26:19|3510.9
19:26:20|3510.73
19:26:20|3511.05
19:26:22|3510.97
19:26:23|3510.22
19:26:24|3510.44
19:26:25|3510.98
19:26:27|3510.5
19:26:28|3510.5
19:26:29|3510.37
19:26:30|3510.23
19:26:30|3509.84
19:26:32|3510.18
19:26:33|3510.2
19:26:34|3510.07
19:26:35|3509.09
19:26:36|3508.41
19:26:37|3508.16
19:26:38|3507.5
19:26:40|3507.13
19:26:41|3507.02
19:26:41|3507.43
19:26:43|3507.63
19:26:44|3507.55
19:26:45|3507.89
19:26:46|3507.82
19:26:47|3507.8
19:26:48|3507.52
19:26:49|3508.79
19:26:50|3508.11
19:26:50|3508.06
19:26:52|3508.54
19:26:53|3508.43
19:26:54|3508.06
19:26:55|3508.09
19:26:56|3508.46
19:26:57|3508.29
19:26:57|3507.4
19:26:59|3507.24
19:27:00|3507.23
19:27:01|3507.38
19:27:02|3507.26
19:27:03|3507.15
19:27:04|3507.
19:27:05|3507.08
19:27:07|3507.25
19:27:07|3507.41
19:27:09|3507.
19:27:09|3506.75
19:27:11|3507.01
19:27:12|3507.06
19:27:13|3506.72
19:27:14|3506.35
19:27:15|3506.46
19:27:16|3506.73
19:27:17|3506.77
19:27:18|3506.26
19:27:19|3506.1
19:27:20|3506.24
19:27:22|3506.83
19:27:22|3506.75
19:27:23|3506.47
19:27:24|3506.89
19:27:26|3506.76
19:27:28|3506.73
19:27:29|3506.44
19:27:30|3506.51
19:27:32|3506.41
19:27:33|3506.32
19:27:34|3506.41
19:27:36|3506.35
19:27:36|3506.35
19:27:37|3506.73
19:27:39|3506.79
19:27:41|3507.2
19:27:42|3506.82
19:27:43|3507.08
19:27:43|3506.99
19:27:44|3507.06
19:27:45|3506.83
19:27:47|3506.86
19:27:48|3506.8
19:27:48|3507.05
19:27:49|3507.79
19:27:50|3508.83
19:27:51|3509.12
19:27:52|3508.93
19:27:54|3508.81
19:27:54|3508.69
19:27:56|3508.68
19:27:56|3508.34
19:27:57|3508.16
19:27:59|3507.45
19:27:59|3507.3
19:28:01|3507.21
19:28:02|3509.79
19:28:02|3509.41
19:28:03|3509.41
19:28:05|3509.82
19:28:05|3510.57
19:28:07|3510.36
19:28:07|3510.56
19:28:09|3510.
19:28:10|3510.46
19:28:11|3510.59
19:28:12|3511.59
19:28:13|3510.91
19:28:14|3510.79
19:28:15|3510.43
19:28:16|3510.5
19:28:17|3510.4
19:28:18|3510.
19:28:19|3510.24
19:28:20|3509.87
19:28:21|3510.38
19:28:22|3509.95
19:28:23|3510.01
19:28:24|3509.86
19:28:25|3509.32
19:28:26|3509.22
19:28:28|3509.34
19:28:28|3509.76
19:28:30|3509.67
19:28:31|3509.81
19:28:33|3509.37
19:28:34|3509.26
19:28:36|3509.19
19:28:37|3509.24
19:28:39|3509.23
19:28:39|3509.3
19:28:41|3509.18
19:28:42|3508.98
19:28:42|3508.71
19:28:43|3508.58
19:28:44|3508.59
19:28:45|3508.62
19:28:46|3508.47
19:28:48|3508.13
19:28:48|3507.91
19:28:49|3508.19
19:28:50|3508.24
19:28:52|3508.39
19:28:53|3508.26
19:28:54|3508.32
19:28:54|3508.21
19:28:56|3508.53
19:28:56|3508.42
19:28:58|3508.22
19:28:58|3508.
19:28:59|3507.33
19:29:00|3507.83
19:29:01|3507.48
19:29:03|3507.7
19:29:03|3507.45
19:29:04|3507.89
19:29:05|3507.66
19:29:07|3507.54
19:29:07|3506.79
19:29:08|3507.14
19:29:10|3506.88
19:29:10|3506.43
19:29:12|3505.88
19:29:12|3505.93
19:29:13|3506.43
19:29:15|3506.56
19:29:16|3506.84
19:29:16|3506.45
19:29:17|3506.8
19:29:18|3506.41
19:29:19|3506.02
19:29:21|3505.85
19:29:22|3505.96
19:29:22|3505.42
19:29:24|3505.53
19:29:25|3505.52
19:29:26|3505.
19:29:27|3505.27
19:29:28|3505.18
19:29:29|3505.18
19:29:31|3505.15
19:29:32|3505.26
19:29:33|3505.37
19:29:33|3505.37
19:29:35|3505.36
19:29:37|3505.5
19:29:38|3505.53
19:29:38|3505.68
19:29:39|3505.58
19:29:41|3505.52
19:29:42|3505.36
19:29:43|3504.9
19:29:44|3504.71
19:29:45|3505.12
19:29:46|3505.08
19:29:48|3505.08
19:29:48|3505.2
19:29:50|3504.93
19:29:51|3504.9
19:29:52|3504.9
19:29:52|3504.73
19:29:54|3505.02
19:29:55|3504.92
19:29:56|3505.05
19:29:57|3505.05
19:29:59|3504.88
19:30:00|3505.31
19:30:01|3505.59
19:30:03|3504.96
19:30:03|3504.35
19:30:05|3503.95
19:30:06|3503.77
19:30:06|3503.51
19:30:07|3502.8
19:30:09|3503.5
19:30:10|3503.54
19:30:11|3504.62
19:30:13|3503.63
19:30:14|3503.62
19:30:14|3504.21
19:30:16|3504.08
19:30:16|3504.27
19:30:18|3504.5
19:30:19|3504.15
19:30:20|3503.79
19:30:21|3503.57
19:30:22|3503.22
19:30:23|3503.06
19:30:24|3503.2
19:30:25|3503.49
19:30:27|3503.22
19:30:28|3502.95
19:30:29|3502.83
19:30:30|3502.61
19:30:30|3502.48
19:30:31|3503.
19:30:33|3502.92
19:30:34|3502.96
19:30:34|3503.16
19:30:35|3503.56
19:30:36|3503.52
19:30:38|3503.
19:30:39|3503.23
19:30:39|3503.23
19:30:41|3503.2
19:30:42|3503.02
19:30:42|3502.93
19:30:44|3502.93
19:30:45|3503.2
19:30:47|3502.5
19:30:47|3502.26
19:30:48|3502.5
19:30:49|3502.62
19:30:50|3502.66
19:30:52|3502.5
19:30:53|3502.17
19:30:54|3502.14
19:30:54|3502.14
19:30:55|3501.86
19:30:56|3502.22
19:30:58|3501.65
19:30:59|3501.78
19:30:59|3501.82
19:31:00|3502.2
19:31:02|3502.68
19:31:03|3502.75
19:31:03|3502.62
19:31:04|3502.6
19:31:07|3502.17
19:31:08|3501.61
19:31:08|3501.08
19:31:10|3500.61
19:31:11|3500.2
19:31:12|3499.97
19:31:12|3500.03
19:31:14|3499.97
19:31:15|3500.12
19:31:16|3500.34
19:31:18|3500.81
19:31:19|3500.81
19:31:20|3501.54
19:31:21|3502.53
19:31:22|3502.18
19:31:23|3502.17
19:31:24|3502.28
19:31:25|3502.54
19:31:26|3502.88
19:31:27|3502.45
19:31:28|3502.43
19:31:29|3502.43
19:31:30|3502.64
19:31:31|3503.23
19:31:32|3503.16
19:31:33|3502.86
19:31:34|3502.94
19:31:35|3502.81
19:31:36|3502.98
19:31:37|3503.15
19:31:38|3502.77
19:31:39|3502.77
19:31:41|3502.44
19:31:42|3502.54
19:31:42|3502.53
19:31:43|3502.09
19:31:45|3502.88
19:31:46|3502.49
19:31:47|3502.84
19:31:47|3502.84
19:31:49|3502.84
19:31:50|3503.58
19:31:50|3503.57
19:31:52|3503.36
19:31:53|3503.23
19:31:53|3503.34
19:31:55|3503.37
19:31:55|3503.57
19:31:56|3503.02
19:31:59|3502.98
19:32:00|3503.11
19:32:00|3503.26
19:32:01|3502.94
19:32:02|3502.77
19:32:03|3502.38
19:32:04|3502.25
19:32:05|3502.27
19:32:06|3502.31
19:32:08|3501.99
19:32:09|3501.89
19:32:10|3502.04
19:32:11|3502.46
19:32:12|3502.27
19:32:13|3502.94
19:32:15|3503.23
19:32:15|3503.46
19:32:16|3502.86
19:32:18|3502.8
19:32:20|3502.68
19:32:20|3502.71
19:32:21|3503.09
19:32:23|3503.1
19:32:24|3503.3
19:32:24|3503.03
19:32:26|3502.79
19:32:27|3503.17
19:32:28|3503.46
19:32:28|3503.24
19:32:30|3503.6
19:32:31|3503.23
19:32:32|3502.91
19:32:32|3502.8
19:32:34|3502.52
19:32:35|3502.79
19:32:36|3502.59
19:32:37|3502.71
19:32:38|3502.45
19:32:39|3502.18
19:32:40|3502.37
19:32:41|3501.64
19:32:42|3501.16
19:32:43|3501.25
19:32:44|3501.06
19:32:45|3500.28
19:32:46|3500.24
19:32:47|3500.32
19:32:48|3500.15
19:32:49|3500.39
19:32:50|3500.97
19:32:51|3501.11
19:32:52|3501.07
19:32:53|3501.18
19:32:54|3500.89
19:32:55|3500.8
19:32:57|3501.01
19:32:58|3501.17
19:32:59|3500.42
19:33:01|3500.54
19:33:02|3500.8
19:33:03|3500.82
19:33:04|3500.26
19:33:04|3500.56
19:33:06|3500.36
19:33:07|3500.37
19:33:08|3500.09
19:33:09|3499.79
19:33:09|3499.87
19:33:11|3499.83
19:33:12|3499.87
19:33:13|3500.02
19:33:14|3500.11
19:33:15|3499.88
19:33:16|3499.81
19:33:17|3500.11
19:33:17|3500.29
19:33:19|3501.13
19:33:20|3501.15
19:33:22|3500.8
19:33:22|3500.18
19:33:23|3499.99
19:33:24|3499.48
19:33:26|3499.78
19:33:27|3500.14
19:33:28|3499.8
19:33:28|3499.69
19:33:30|3499.61
19:33:31|3499.82
19:33:31|3499.31
19:33:32|3499.52
19:33:33|3498.95
19:33:34|3498.56
19:33:35|3498.69
19:33:37|3497.99
19:33:38|3497.65
19:33:39|3497.79
19:33:40|3497.71
19:33:40|3497.94
19:33:41|3498.53
19:33:43|3499.35
19:33:44|3499.19
19:33:44|3499.04
19:33:46|3499.04
19:33:47|3499.08
19:33:48|3499.16
19:33:49|3498.82
19:33:49|3498.86
19:33:51|3499.01
19:33:51|3499.07
19:33:52|3499.16
19:33:54|3499.45
19:33:55|3498.79
19:33:56|3498.8
19:33:57|3499.
19:33:58|3499.19
19:33:59|3499.25
19:33:59|3499.2
19:34:02|3499.39
19:34:03|3499.37
19:34:04|3500.5
19:34:05|3500.14
19:34:06|3500.05
19:34:08|3499.46
19:34:09|3500.
19:34:09|3500.14
19:34:11|3500.2
19:34:12|3500.8
19:34:13|3500.96
19:34:14|3500.78
19:34:15|3500.9
19:34:15|3501.08
19:34:17|3500.84
19:34:18|3501.03
19:34:19|3501.29
19:34:19|3501.49
19:34:21|3501.01
19:34:21|3500.88
19:34:23|3501.37
19:34:24|3501.33
19:34:26|3501.31
19:34:26|3501.34
19:34:27|3501.78
19:34:28|3501.55
19:34:30|3501.68
19:34:31|3501.33
19:34:31|3500.97
19:34:32|3501.19
19:34:34|3500.94
19:34:34|3500.41
19:34:36|3500.96
19:34:37|3501.1
19:34:38|3500.91
19:34:38|3501.
19:34:40|3501.15
19:34:41|3500.86
19:34:42|3500.64
19:34:43|3500.67
19:34:44|3500.67
19:34:44|3500.98
19:34:45|3501.12
19:34:46|3500.93
19:34:48|3501.03
19:34:49|3500.86
19:34:50|3500.5
19:34:51|3500.62
19:34:52|3500.84
19:34:53|3500.73
19:34:54|3500.91
19:34:54|3501.36
19:34:56|3501.34
19:34:57|3502.
19:34:58|3502.09
19:34:58|3501.81
19:34:59|3501.98
19:35:01|3502.02
19:35:03|3501.57
19:35:04|3501.69
19:35:05|3502.2
19:35:06|3502.62
19:35:07|3503.76
19:35:07|3503.03
19:35:08|3503.58
19:35:10|3504.19
19:35:11|3504.5
19:35:12|3504.5
19:35:13|3504.62
19:35:14|3504.49
19:35:15|3504.4
19:35:16|3504.35
19:35:17|3504.54
19:35:19|3504.79
19:35:20|3504.36
19:35:21|3503.48
19:35:22|3504.09
19:35:24|3504.45
19:35:24|3504.23
19:35:25|3503.92
19:35:26|3503.92
19:35:28|3504.08
19:35:29|3504.5
19:35:29|3504.28
19:35:30|3503.91
19:35:32|3504.11
19:35:33|3504.86
19:35:34|3505.04
19:35:35|3505.17
19:35:36|3506.82
19:35:37|3507.54
19:35:38|3507.4
19:35:39|3507.41
19:35:40|3507.18
19:35:41|3507.48
19:35:42|3507.94
19:35:43|3507.43
19:35:44|3507.08
19:35:45|3506.98
19:35:46|3506.61
19:35:47|3507.43
19:35:48|3506.87
19:35:49|3507.17
19:35:50|3506.79
19:35:51|3507.
19:35:52|3507.18
19:35:53|3507.19
19:35:54|3507.13
19:35:55|3507.04
19:35:56|3507.16
19:35:57|3507.19
19:35:59|3506.97
19:35:59|3507.61
19:36:00|3507.46
19:36:02|3507.27
19:36:04|3507.76
19:36:05|3508.69
19:36:06|3508.45
19:36:08|3508.57
19:36:08|3508.27
19:36:09|3508.33
19:36:10|3508.33
19:36:11|3508.7
19:36:12|3508.84
19:36:14|3508.48
19:36:15|3508.36
19:36:16|3508.46
19:36:16|3508.2
19:36:17|3508.29
19:36:19|3508.5
19:36:20|3508.26
19:36:21|3508.56
19:36:22|3509.5
19:36:24|3509.29
19:36:25|3508.71
19:36:25|3508.74
19:36:26|3508.39
19:36:28|3508.5
19:36:28|3508.63
19:36:29|3508.84
19:36:31|3508.71
19:36:32|3509.55
19:36:33|3509.61
19:36:33|3509.61
19:36:34|3509.92
19:36:36|3510.14
19:36:36|3509.5
19:36:38|3509.53
19:36:39|3509.96
19:36:39|3510.26
19:36:40|3510.34
19:36:42|3510.19
19:36:42|3510.01
19:36:43|3510.08
19:36:44|3511.75
19:36:46|3511.33
19:36:47|3511.72
19:36:48|3511.44
19:36:49|3511.27
19:36:49|3511.03
19:36:50|3511.
19:36:51|3511.26
19:36:53|3511.27
19:36:54|3511.75
19:36:54|3511.34
19:36:56|3511.7
19:36:56|3511.42
19:36:58|3511.39
19:36:58|3510.81
19:37:00|3511.26
19:37:01|3511.12
19:37:01|3511.37
19:37:03|3511.79
19:37:05|3511.89
19:37:06|3511.77
19:37:07|3511.27
19:37:07|3511.1
19:37:09|3510.5
19:37:09|3510.93
19:37:11|3510.66
19:37:12|3510.42
19:37:13|3510.06
19:37:14|3509.86
19:37:15|3509.59
19:37:17|3508.88
19:37:17|3509.14
19:37:19|3509.24
19:37:20|3509.04
19:37:20|3507.84
19:37:22|3507.54
19:37:22|3507.93
19:37:24|3507.5
19:37:24|3507.6
19:37:25|3507.23
19:37:27|3507.18
19:37:27|3507.19
19:37:29|3506.76
19:37:29|3507.76
19:37:31|3507.61
19:37:31|3507.61
19:37:33|3507.61
19:37:33|3507.8
19:37:35|3507.8
19:37:36|3507.38
19:37:37|3507.78
19:37:38|3507.52
19:37:38|3507.57
19:37:40|3507.77
19:37:40|3507.65
19:37:42|3507.75
19:37:43|3507.75
19:37:44|3508.29
19:37:45|3508.22
19:37:46|3507.52
19:37:48|3507.52
19:37:49|3507.54
19:37:49|3507.28
19:37:50|3507.4
19:37:51|3507.77
19:37:52|3507.8
19:37:53|3507.34
19:37:54|3507.45
19:37:55|3507.38
19:37:56|3507.14
19:37:57|3507.24
19:37:58|3507.34
19:37:59|3507.34
19:38:01|3507.07
19:38:01|3507.63
19:38:02|3507.66
19:38:04|3507.74
19:38:06|3507.48
19:38:06|3507.54
19:38:08|3507.62
19:38:10|3508.51
19:38:10|3506.45
19:38:11|3507.19
19:38:13|3507.14
19:38:14|3507.
19:38:14|3506.63
19:38:16|3506.41
19:38:16|3506.01
19:38:18|3505.98
19:38:19|3505.75
19:38:19|3505.78
19:38:21|3505.
19:38:22|3504.9
19:38:23|3505.2
19:38:24|3504.98
19:38:25|3506.08
19:38:27|3505.92
19:38:28|3505.39
19:38:29|3505.07
19:38:30|3505.1
19:38:31|3505.46
19:38:31|3505.1
19:38:33|3505.58
19:38:34|3505.63
19:38:35|3505.94
19:38:35|3505.81
19:38:38|3505.97
19:38:39|3505.9
19:38:40|3505.89
19:38:40|3505.48
19:38:42|3505.59
19:38:42|3505.56
19:38:44|3505.64
19:38:45|3505.87
19:38:46|3505.85
19:38:47|3505.94
19:38:48|3505.84
19:38:49|3505.79
19:38:50|3505.84
19:38:51|3506.05
19:38:52|3505.84
19:38:53|3505.69
19:38:54|3505.51
19:38:55|3505.67
19:38:56|3506.32
19:38:57|3506.11
19:38:59|3506.32
19:38:59|3506.01
19:39:00|3505.4
19:39:02|3505.45
19:39:02|3505.44
19:39:03|3505.43
19:39:05|3505.64
19:39:07|3505.4
19:39:08|3505.27
19:39:08|3505.36
19:39:10|3505.41
19:39:11|3505.1
19:39:13|3505.18
19:39:13|3505.31
19:39:15|3505.44
19:39:15|3505.71
19:39:17|3505.78
19:39:17|3505.73
19:39:18|3505.73
19:39:19|3505.1
19:39:20|3505.5
19:39:21|3505.31
19:39:22|3505.25
19:39:24|3505.28
19:39:24|3505.2
19:39:25|3506.06
19:39:27|3505.93
19:39:28|3506.49
19:39:29|3506.88
19:39:30|3506.98
19:39:31|3507.36
19:39:33|3507.81
19:39:34|3507.54
19:39:35|3507.53
19:39:36|3506.93
19:39:37|3507.14
19:39:38|3507.35
19:39:40|3507.56
19:39:41|3507.57
19:39:42|3507.28
19:39:43|3507.47
19:39:45|3507.23
19:39:46|3507.06
19:39:46|3507.14
19:39:48|3507.12
19:39:49|3506.02
19:39:50|3506.23
19:39:51|3506.33
19:39:52|3506.17
19:39:53|3506.59
19:39:54|3506.27
19:39:55|3506.37
19:39:56|3506.48
19:39:57|3506.31
19:39:58|3506.45
19:39:59|3506.5
19:40:01|3506.12
19:40:02|3506.75
19:40:03|3506.74
19:40:04|3506.74
19:40:04|3506.13
19:40:06|3505.85
19:40:06|3505.6
19:40:07|3506.12
19:40:09|3506.12
19:40:10|3506.19
19:40:11|3506.41
19:40:12|3506.59
19:40:13|3507.31
19:40:14|3506.95
19:40:15|3507.35
19:40:15|3507.37
19:40:17|3507.63
19:40:18|3507.63
19:40:19|3507.69
19:40:20|3507.54
19:40:21|3507.38
19:40:22|3507.79
19:40:23|3507.77
19:40:24|3507.95
19:40:25|3508.63
19:40:26|3508.84
19:40:28|3509.3
19:40:28|3509.2
19:40:29|3509.49
19:40:31|3509.88
19:40:32|3510.5
19:40:33|3510.1
19:40:33|3510.39
19:40:34|3510.26
19:40:35|3510.18
19:40:37|3510.08
19:40:37|3509.26
19:40:38|3509.31
19:40:40|3508.95
19:40:42|3508.74
19:40:43|3508.44
19:40:44|3508.52
19:40:45|3508.52
19:40:47|3508.66
19:40:48|3508.79
19:40:49|3508.48
19:40:50|3508.74
19:40:51|3508.64
19:40:53|3508.79
19:40:53|3508.79
19:40:54|3508.09
19:40:56|3508.69
19:40:56|3508.8
19:40:57|3508.69
19:40:59|3508.4
19:41:00|3508.4
19:41:01|3508.72
19:41:01|3509.49
19:41:03|3509.39
19:41:03|3509.26
19:41:04|3509.08
19:41:05|3509.37
19:41:07|3508.93
19:41:07|3508.6
19:41:08|3508.6
19:41:10|3508.83
19:41:11|3508.42
19:41:12|3508.31
19:41:12|3508.18
19:41:14|3508.12
19:41:15|3508.58
19:41:15|3508.63
19:41:17|3509.
19:41:17|3509.47
19:41:19|3509.7
19:41:19|3510.49
19:41:21|3510.5
19:41:21|3510.24
19:41:23|3510.29
19:41:24|3510.5
19:41:25|3510.32
19:41:26|3509.8
19:41:27|3510.03
19:41:28|3509.41
19:41:29|3509.05
19:41:30|3508.62
19:41:31|3508.89
19:41:32|3509.12
19:41:33|3509.12
19:41:34|3509.01
19:41:35|3509.53
19:41:36|3509.27
19:41:37|3509.18
19:41:38|3508.87
19:41:39|3508.71
19:41:40|3508.38
19:41:41|3508.62
19:41:43|3508.59
19:41:44|3508.52
19:41:45|3508.62
19:41:45|3508.81
19:41:47|3508.64
19:41:48|3508.7
19:41:49|3508.4
19:41:50|3508.64
19:41:52|3509.04
19:41:52|3509.11
19:41:54|3509.59
19:41:55|3510.18
19:41:56|3510.23
19:41:57|3510.9
19:41:58|3510.75
19:41:58|3510.66
19:42:00|3510.76
19:42:01|3510.96
19:42:02|3510.79
19:42:03|3510.59
19:42:04|3510.67
19:42:04|3510.66
19:42:06|3510.84
19:42:06|3510.82
19:42:08|3510.84
19:42:09|3510.69
19:42:10|3510.62
19:42:11|3510.65
19:42:12|3510.68
19:42:14|3509.99
19:42:14|3509.95
19:42:15|3509.95
19:42:16|3509.95
19:42:17|3509.95
19:42:19|3509.39
19:42:20|3509.1
19:42:21|3509.93
19:42:22|3509.92
19:42:22|3509.78
19:42:23|3510.05
19:42:24|3510.22
19:42:25|3510.74
19:42:27|3510.52
19:42:28|3510.53
19:42:28|3510.67
19:42:30|3510.51
19:42:30|3510.43
19:42:32|3510.43
19:42:32|3510.92
19:42:34|3510.84
19:42:34|3510.
19:42:36|3510.12
19:42:36|3510.36
19:42:37|3510.59
19:42:39|3510.43
19:42:40|3510.51
19:42:41|3510.77
19:42:43|3510.66
19:42:44|3511.04
19:42:46|3510.95
19:42:46|3511.01
19:42:47|3511.11
19:42:48|3511.1
19:42:50|3511.27
19:42:52|3511.62
19:42:52|3511.23
19:42:54|3511.68
19:42:55|3512.
19:42:55|3511.76
19:42:58|3511.96
19:42:59|3511.97
19:43:00|3511.18
19:43:00|3511.23
19:43:01|3511.76
19:43:03|3511.72
19:43:04|3511.67
19:43:05|3511.92
19:43:05|3511.89
19:43:07|3511.55
19:43:08|3511.69
19:43:09|3511.24
19:43:10|3511.22
19:43:11|3510.87
19:43:12|3511.6
19:43:13|3511.67
19:43:14|3511.24
19:43:15|3511.13
19:43:16|3511.21
19:43:17|3511.3
19:43:18|3511.16
19:43:19|3511.24
19:43:20|3511.37
19:43:21|3511.18
19:43:22|3511.44
19:43:23|3511.68
19:43:24|3511.09
19:43:25|3511.41
19:43:26|3511.37
19:43:27|3511.26
19:43:28|3511.43
19:43:29|3511.42
19:43:31|3511.3
19:43:32|3510.74
19:43:33|3510.82
19:43:34|3510.96
19:43:35|3510.61
19:43:36|3510.22
19:43:37|3510.37
19:43:38|3510.31
19:43:39|3510.29
19:43:40|3510.41
19:43:41|3510.47
19:43:42|3510.31
19:43:43|3510.51
19:43:45|3510.27
19:43:45|3510.31
19:43:46|3509.61
19:43:48|3509.1
19:43:49|3508.78
19:43:50|3508.08
19:43:51|3508.4
19:43:52|3508.29
19:43:54|3508.26
19:43:55|3508.14
19:43:56|3509.8
19:43:57|3509.63
19:43:57|3509.72
19:43:59|3509.56
19:44:00|3509.33
19:44:01|3509.43
19:44:02|3509.55
19:44:03|3509.18
19:44:05|3509.77
19:44:05|3510.6
19:44:06|3510.39
19:44:08|3510.62
19:44:08|3510.63
19:44:09|3510.6
19:44:10|3510.94
19:44:11|3510.78
19:44:12|3510.98
19:44:13|3510.88
19:44:14|3510.99
19:44:15|3511.18
19:44:16|3510.94
19:44:17|3510.76
19:44:18|3510.47
19:44:20|3510.78
19:44:21|3510.78
19:44:22|3510.68
19:44:22|3510.68
19:44:24|3511.84
19:44:25|3512.4
19:44:25|3512.1
19:44:26|3512.99
19:44:27|3512.69
19:44:29|3513.79
19:44:29|3513.59
19:44:30|3514.12
19:44:32|3514.13
19:44:33|3514.17
19:44:33|3514.22
19:44:34|3513.93
19:44:36|3512.57
19:44:37|3513.04
19:44:38|3513.38
19:44:40|3513.23
19:44:40|3513.31
19:44:42|3513.51
19:44:43|3513.24
19:44:44|3513.
19:44:45|3513.07
19:44:46|3513.39
19:44:47|3513.16
19:44:48|3513.28
19:44:49|3513.
19:44:50|3512.92
19:44:51|3512.79
19:44:52|3513.09
19:44:53|3513.42
19:44:54|3513.03
19:44:55|3513.51
19:44:56|3513.63
19:44:57|3513.38
19:44:58|3513.24
19:44:59|3513.29
19:45:00|3514.21
19:45:02|3513.75
19:45:03|3513.67
19:45:04|3513.43
19:45:05|3512.35
19:45:05|3513.5
19:45:07|3513.19
19:45:07|3512.96
19:45:08|3512.54
19:45:10|3512.26
19:45:10|3512.28
19:45:12|3512.3
19:45:12|3512.47
19:45:14|3512.22
19:45:15|3512.22
19:45:16|3512.38
19:45:17|3512.23
19:45:17|3512.6
19:45:19|3512.28
19:45:20|3511.99
19:45:21|3512.09
19:45:22|3511.91
19:45:23|3512.5
19:45:24|3512.32
19:45:25|3512.01
19:45:26|3511.96
19:45:27|3511.98
19:45:28|3511.98
19:45:30|3513.21
19:45:31|3514.21
19:45:32|3514.2
19:45:33|3514.2
19:45:34|3513.98
19:45:35|3514.13
19:45:36|3513.75
19:45:37|3513.57
19:45:37|3513.84
19:45:40|3512.85
19:45:40|3513.11
19:45:42|3514.38
19:45:43|3514.01
19:45:44|3514.63
19:45:45|3514.52
19:45:47|3514.58
19:45:47|3515.18
19:45:49|3515.27
19:45:49|3515.19
19:45:51|3513.49
19:45:51|3513.88
19:45:53|3513.51
19:45:54|3513.77
19:45:54|3514.05
19:45:55|3513.68
19:45:56|3513.23
19:45:58|3513.59
19:45:59|3513.97
19:46:00|3513.61
19:46:00|3513.92
19:46:02|3513.88
19:46:02|3513.06
19:46:04|3512.91
19:46:05|3512.94
19:46:06|3512.99
19:46:07|3513.34
19:46:07|3513.04
19:46:08|3513.01
19:46:11|3512.99
19:46:12|3513.17
19:46:13|3513.16
19:46:13|3513.14
19:46:15|3513.01
19:46:15|3513.67
19:46:17|3514.25
19:46:18|3514.22
19:46:18|3514.38
19:46:20|3514.23
19:46:20|3514.36
19:46:22|3514.05
19:46:23|3513.63
19:46:24|3513.46
19:46:25|3512.76
19:46:26|3512.83
19:46:26|3512.82
19:46:28|3512.84
19:46:28|3512.79
19:46:30|3513.92
19:46:30|3514.02
19:46:31|3514.49
19:46:33|3514.07
19:46:34|3514.3
19:46:35|3514.15
19:46:36|3514.45
19:46:37|3514.3
19:46:39|3514.22
19:46:39|3514.3
19:46:41|3514.18
19:46:43|3514.77
19:46:43|3515.11
19:46:45|3515.04
19:46:45|3516.4
19:46:47|3516.17
19:46:48|3516.56
19:46:48|3516.28
19:46:50|3517.41
19:46:51|3517.51
19:46:52|3516.93
19:46:54|3516.76
19:46:55|3516.26
19:46:55|3516.11
19:46:56|3515.85
19:46:57|3515.85
19:46:58|3515.82
19:46:59|3515.94
19:47:01|3515.98
19:47:02|3515.86
19:47:02|3515.6
19:47:04|3515.33
19:47:04|3515.35
19:47:06|3515.68
19:47:06|3515.69
19:47:07|3515.54
19:47:08|3515.49
19:47:10|3515.99
19:47:10|3515.71
19:47:12|3516.38
19:47:12|3517.28
19:47:14|3517.58
19:47:14|3517.4
19:47:15|3517.21
19:47:16|3516.86
19:47:17|3516.86
19:47:18|3516.86
19:47:19|3517.13
19:47:21|3517.41
19:47:21|3517.15
19:47:22|3516.39
19:47:23|3515.66
19:47:25|3516.55
19:47:26|3517.11
19:47:26|3516.86
19:47:27|3516.9
19:47:29|3517.
19:47:30|3516.8
19:47:30|3516.78
19:47:32|3516.76
19:47:32|3516.67
19:47:33|3516.15
19:47:34|3515.85
19:47:35|3516.26
19:47:36|3517.07
19:47:38|3516.88
19:47:38|3516.84
19:47:40|3517.07
19:47:41|3517.34
19:47:42|3517.03
19:47:42|3516.77
19:47:43|3517.48
19:47:46|3517.41
19:47:46|3517.16
19:47:48|3517.48
19:47:49|3517.41
19:47:49|3517.2
19:47:50|3517.38
19:47:51|3517.14
19:47:53|3517.23
19:47:54|3516.8
19:47:54|3516.61
19:47:55|3515.88
19:47:57|3515.61
19:47:58|3515.58
19:47:58|3515.41
19:47:59|3514.69
19:48:01|3513.91
19:48:02|3513.72
19:48:03|3513.82
19:48:04|3513.98
19:48:04|3513.5
19:48:05|3513.33
19:48:07|3513.01
19:48:08|3513.79
19:48:09|3513.84
19:48:10|3513.54
19:48:11|3513.62
19:48:12|3513.96
19:48:13|3514.
19:48:14|3513.45
19:48:15|3512.99
19:48:16|3513.84
19:48:17|3514.47
19:48:18|3514.48
19:48:19|3514.66
19:48:20|3515.38
19:48:21|3515.03
19:48:22|3514.21
19:48:24|3514.68
19:48:24|3514.64
19:48:25|3514.45
19:48:27|3515.44
19:48:27|3515.21
19:48:28|3514.88
19:48:29|3515.32
19:48:30|3515.39
19:48:32|3515.82
19:48:32|3515.2
19:48:34|3515.38
19:48:35|3516.35
19:48:35|3515.77
19:48:36|3515.95
19:48:37|3515.79
19:48:38|3515.8
19:48:40|3515.81
19:48:40|3515.87
19:48:41|3515.82
19:48:43|3515.81
19:48:43|3516.
19:48:46|3516.04
19:48:47|3516.04
19:48:48|3515.95
19:48:49|3515.83
19:48:50|3515.29
19:48:51|3515.82
19:48:52|3516.04
19:48:53|3515.88
19:48:55|3516.07
19:48:55|3516.09
19:48:57|3515.91
19:48:57|3515.83
19:48:59|3516.19
19:49:00|3516.31
19:49:01|3516.95
19:49:02|3516.91
19:49:03|3516.94
19:49:04|3517.6
19:49:05|3517.47
19:49:06|3517.47
19:49:07|3517.6
19:49:08|3518.18
19:49:09|3517.89
19:49:11|3517.47
19:49:12|3518.48
19:49:13|3518.35
19:49:14|3518.31
19:49:15|3518.55
19:49:16|3518.47
19:49:17|3519.34
19:49:19|3520.28
19:49:19|3521.04
19:49:21|3520.57
19:49:21|3520.92
19:49:23|3520.66
19:49:23|3520.6
19:49:24|3520.81
19:49:26|3520.66
19:49:27|3521.
19:49:27|3521.99
19:49:29|3522.04
19:49:30|3521.33
19:49:31|3521.53
19:49:32|3521.6
19:49:33|3521.41
19:49:34|3521.77
19:49:35|3521.82
19:49:36|3521.78
19:49:37|3521.45
19:49:38|3521.44
19:49:39|3521.1
19:49:40|3521.17
19:49:41|3521.23
19:49:42|3521.27
19:49:44|3521.14
19:49:45|3521.2
19:49:46|3521.24
19:49:47|3521.16
19:49:48|3521.33
19:49:49|3520.51
19:49:50|3521.3
19:49:51|3520.66
19:49:52|3520.49
19:49:53|3520.66
19:49:54|3520.73
19:49:55|3520.74
19:49:56|3521.3
19:49:57|3519.94
19:49:58|3519.38
19:49:59|3519.31
19:50:01|3518.5
19:50:01|3518.97
19:50:02|3519.1
19:50:04|3519.5
19:50:05|3519.76
19:50:05|3519.38
19:50:06|3520.34
19:50:08|3520.42
19:50:09|3520.74
19:50:10|3520.37
19:50:10|3520.35
19:50:12|3520.71
19:50:13|3520.42
19:50:13|3520.26
19:50:15|3520.43
19:50:16|3520.5
19:50:17|3520.34
19:50:18|3520.39
19:50:19|3519.77
19:50:20|3519.67
19:50:21|3519.23
19:50:22|3518.82
19:50:23|3518.97
19:50:24|3519.19
19:50:25|3519.22
19:50:26|3518.88
19:50:27|3518.98
19:50:28|3519.08
19:50:29|3518.89
19:50:30|3518.54
19:50:31|3518.18
19:50:33|3518.74
19:50:34|3518.33
19:50:35|3518.25
19:50:35|3517.81
19:50:36|3518.22
19:50:38|3518.14
19:50:39|3517.5
19:50:39|3517.5
19:50:41|3517.35
19:50:41|3517.29
19:50:42|3517.03
19:50:43|3516.64
19:50:44|3516.25
19:50:46|3516.39
19:50:47|3515.57
19:50:48|3516.
19:50:49|3515.65
19:50:50|3515.93
19:50:51|3516.14
19:50:52|3516.19
19:50:53|3516.79
19:50:54|3516.23
19:50:56|3516.53
19:50:57|3517.26
19:50:57|3516.81
19:50:58|3516.44
19:51:00|3516.08
19:51:01|3516.84
19:51:02|3516.92
19:51:03|3517.16
19:51:04|3517.36
19:51:05|3517.26
19:51:06|3517.5
19:51:07|3516.69
19:51:08|3515.62
19:51:09|3515.5
19:51:10|3515.63
19:51:11|3515.76
19:51:12|3515.55
19:51:13|3515.5
19:51:14|3515.36
19:51:15|3515.4
19:51:16|3515.68
19:51:17|3514.81
19:51:18|3514.94
19:51:19|3514.61
19:51:20|3514.84
19:51:21|3514.91
19:51:22|3515.13
19:51:23|3514.31
19:51:24|3514.97
19:51:25|3515.48
19:51:26|3515.5
19:51:27|3515.9
19:51:28|3516.8
19:51:29|3517.24
19:51:30|3516.67
19:51:31|3516.96
19:51:32|3517.84
19:51:34|3517.88
19:51:34|3518.17
19:51:35|3518.05
19:51:36|3517.94
19:51:38|3518.15
19:51:38|3517.5
19:51:40|3517.86
19:51:41|3516.71
19:51:41|3516.68
19:51:42|3516.92
19:51:43|3516.73
19:51:45|3518.22
19:51:47|3518.2
19:51:48|3518.05
19:51:49|3517.84
19:51:51|3517.74
19:51:52|3517.62
19:51:53|3517.08
19:51:55|3516.9
19:51:56|3516.67
19:51:56|3516.31
19:51:57|3516.
19:51:59|3515.7
19:51:59|3515.96
19:52:00|3516.21
19:52:02|3516.09
19:52:03|3516.35
19:52:04|3515.79
19:52:05|3515.78
19:52:06|3516.
19:52:07|3515.98
19:52:07|3515.77
19:52:09|3515.54
19:52:10|3515.82
19:52:10|3515.62
19:52:11|3515.56
19:52:12|3516.53
19:52:14|3516.48
19:52:15|3517.
19:52:16|3518.
19:52:16|3518.08
19:52:18|3518.52
19:52:18|3518.63
19:52:20|3518.85
19:52:21|3519.25
19:52:22|3519.48
19:52:23|3519.58
19:52:24|3519.15
19:52:25|3519.26
19:52:26|3519.98
19:52:27|3520.57
19:52:28|3520.61
19:52:29|3520.86
19:52:30|3522.81
19:52:31|3523.08
19:52:32|3524.
19:52:34|3524.
19:52:34|3523.38
19:52:35|3521.93
19:52:37|3522.01
19:52:38|3522.12
19:52:38|3521.59
19:52:39|3521.57
19:52:40|3521.67
19:52:42|3521.51
19:52:42|3521.68
19:52:43|3523.76
19:52:44|3523.05
19:52:45|3522.81
19:52:47|3522.83
19:52:48|3522.41
19:52:50|3523.24
19:52:51|3524.11
19:52:52|3523.41
19:52:52|3523.2
19:52:54|3522.9
19:52:55|3522.48
19:52:55|3522.28
19:52:57|3521.8
19:52:58|3520.96
19:52:59|3520.9
19:53:00|3520.51
19:53:01|3521.51
19:53:02|3520.34
19:53:03|3519.53
19:53:05|3519.25
19:53:06|3519.06
19:53:07|3518.99
19:53:08|3519.14
19:53:09|3518.91
19:53:10|3518.65
19:53:11|3520.
19:53:12|3519.17
19:53:13|3519.56
19:53:14|3519.94
19:53:15|3519.75
19:53:16|3518.93
19:53:18|3518.16
19:53:19|3517.35
19:53:20|3518.2
19:53:20|3518.36
19:53:21|3519.64
19:53:22|3520.47
19:53:24|3520.46
19:53:25|3520.18
19:53:25|3519.95
19:53:26|3520.4
19:53:27|3519.63
19:53:28|3519.41
19:53:30|3519.1
19:53:30|3518.9
19:53:32|3519.58
19:53:32|3519.82
19:53:33|3520.25
19:53:35|3520.78
19:53:36|3520.46
19:53:37|3519.77
19:53:38|3519.81
19:53:39|3520.28
19:53:39|3520.1
19:53:41|3520.01
19:53:41|3520.34
19:53:43|3520.41
19:53:44|3520.21
19:53:45|3520.29
19:53:46|3520.3
19:53:47|3520.02
19:53:49|3520.97
19:53:50|3521.07
19:53:52|3521.28
19:53:52|3521.06
19:53:54|3520.84
19:53:54|3520.87
19:53:56|3521.07
19:53:57|3520.45
19:53:59|3519.97
19:53:59|3520.03
19:54:01|3519.7
19:54:02|3519.8
19:54:02|3519.22
19:54:04|3519.6
19:54:05|3519.68
19:54:07|3519.32
19:54:07|3519.35
19:54:08|3519.39
19:54:09|3519.39
19:54:11|3519.94
19:54:11|3519.81
19:54:12|3519.53
19:54:14|3519.24
19:54:14|3519.37
19:54:15|3519.19
19:54:17|3519.82
19:54:18|3519.76
19:54:18|3519.43
19:54:19|3519.15
19:54:20|3519.5
19:54:21|3520.15
19:54:22|3520.98
19:54:23|3520.75
19:54:24|3520.76
19:54:25|3520.57
19:54:26|3521.08
19:54:27|3520.83
19:54:29|3520.88
19:54:29|3520.73
19:54:30|3520.51
19:54:31|3520.38
19:54:32|3520.5
19:54:33|3519.73
19:54:34|3519.82
19:54:36|3519.52
19:54:37|3519.36
19:54:38|3519.41
19:54:39|3519.12
19:54:40|3519.06
19:54:41|3518.65
19:54:42|3517.91
19:54:43|3518.27
19:54:44|3518.2
19:54:45|3518.2
19:54:46|3518.24
19:54:47|3518.26
19:54:49|3518.1
19:54:50|3518.1
19:54:52|3519.5
19:54:52|3520.38
19:54:54|3520.03
19:54:54|3520.42
19:54:56|3520.56
19:54:57|3520.21
19:54:58|3520.42
19:54:59|3519.96
19:55:00|3519.84
19:55:02|3520.04
19:55:03|3520.19
19:55:03|3520.61
19:55:05|3520.72
19:55:06|3520.2
19:55:07|3520.12
19:55:07|3520.07
19:55:09|3520.29
19:55:10|3520.32
19:55:11|3520.11
19:55:12|3520.01
19:55:13|3520.16
19:55:15|3520.
19:55:15|3520.59
19:55:16|3520.73
19:55:17|3520.56
19:55:19|3521.54
19:55:19|3521.61
19:55:21|3522.21
19:55:21|3522.09
19:55:23|3522.23
19:55:24|3522.53
19:55:25|3522.
19:55:27|3521.57
19:55:28|3522.13
19:55:29|3521.2
19:55:30|3521.15
19:55:31|3519.55
19:55:33|3519.7
19:55:34|3519.72
19:55:35|3519.45
19:55:36|3518.7
19:55:37|3518.8
19:55:38|3518.52
19:55:39|3518.75
19:55:40|3518.48
19:55:42|3518.57
19:55:42|3516.4
19:55:43|3516.01
19:55:44|3516.07
19:55:45|3515.97
19:55:47|3515.85
19:55:48|3515.6
19:55:48|3515.35
19:55:50|3515.09
19:55:50|3515.43
19:55:51|3515.52
19:55:52|3515.33
19:55:53|3515.28
19:55:54|3515.75
19:55:56|3515.46
19:55:56|3515.3
19:55:58|3515.46
19:55:59|3515.22
19:56:00|3515.33
19:56:00|3515.
19:56:02|3516.26
19:56:02|3516.16
19:56:03|3516.25
19:56:04|3515.5
19:56:05|3515.66
19:56:07|3515.58
19:56:07|3515.21
19:56:09|3515.06
19:56:09|3515.57
19:56:11|3515.46
19:56:12|3515.1
19:56:12|3515.62
19:56:13|3515.35
19:56:15|3515.46
19:56:16|3515.61
19:56:17|3515.78
19:56:18|3515.96
19:56:20|3515.99
19:56:21|3516.53
19:56:21|3516.35
19:56:22|3515.86
19:56:24|3516.14
19:56:24|3515.32
19:56:25|3515.44
19:56:27|3514.85
19:56:28|3514.5
19:56:28|3514.27
19:56:30|3515.06
19:56:30|3514.85
19:56:32|3514.92
19:56:33|3514.99
19:56:34|3515.18
19:56:34|3514.64
19:56:35|3514.58
19:56:36|3514.97
19:56:38|3515.01
19:56:39|3514.81
19:56:40|3514.66
19:56:41|3515.
19:56:41|3514.76
19:56:43|3514.54
19:56:44|3514.71
19:56:45|3514.56
19:56:46|3515.13
19:56:47|3514.44
19:56:48|3514.74
19:56:49|3514.5
19:56:50|3514.37
19:56:51|3514.58
19:56:52|3514.48
19:56:53|3514.52
19:56:55|3514.23
19:56:55|3514.37
19:56:56|3514.36
19:56:57|3514.11
19:56:58|3514.29
19:56:59|3514.17
19:57:01|3514.17
19:57:01|3514.19
19:57:02|3514.06
19:57:03|3514.28
19:57:04|3514.24
19:57:06|3513.98
19:57:06|3514.37
19:57:07|3514.37
19:57:08|3514.09
19:57:09|3514.28
19:57:11|3514.4
19:57:12|3513.94
19:57:13|3514.22
19:57:14|3515.12
19:57:15|3515.6
19:57:15|3515.79
19:57:17|3515.27
19:57:18|3515.02
19:57:18|3514.9
19:57:20|3515.5
19:57:20|3515.58
19:57:22|3515.58
19:57:23|3516.
19:57:25|3516.23
19:57:26|3516.23
19:57:27|3516.53
19:57:27|3516.21
19:57:28|3516.16
19:57:29|3516.28
19:57:31|3516.88
19:57:32|3517.03
19:57:33|3516.76
19:57:34|3516.99
19:57:35|3516.97
19:57:36|3517.16
19:57:37|3516.45
19:57:38|3516.68
19:57:39|3516.57
19:57:40|3516.86
19:57:41|3517.5
19:57:42|3517.89
19:57:43|3517.89
19:57:44|3518.92
19:57:46|3518.85
19:57:46|3518.93
19:57:47|3519.25
19:57:49|3519.32
19:57:49|3519.48
19:57:51|3519.44
19:57:52|3518.89
19:57:53|3518.85
19:57:54|3518.74
19:57:55|3519.15
19:57:56|3519.47
19:57:57|3519.21
19:57:58|3519.56
19:57:59|3519.17
19:58:00|3519.18
19:58:01|3518.98
19:58:02|3518.38
19:58:03|3518.42
19:58:04|3518.03
19:58:05|3518.1
19:58:06|3518.04
19:58:07|3518.5
19:58:08|3518.69
19:58:09|3518.59
19:58:10|3518.86
19:58:11|3518.73
19:58:12|3518.88
19:58:13|3519.
19:58:15|3519.04
19:58:16|3518.99
19:58:17|3519.8
19:58:19|3519.26
19:58:20|3519.54
19:58:21|3519.28
19:58:22|3517.98
19:58:23|3518.09
19:58:24|3517.57
19:58:24|3517.55
19:58:26|3517.08
19:58:27|3517.02
19:58:28|3517.27
19:58:28|3517.27
19:58:31|3517.14
19:58:32|3517.34
19:58:33|3517.38
19:58:34|3517.54
19:58:35|3518.17
19:58:36|3518.38
19:58:37|3518.95
19:58:38|3518.81
19:58:39|3518.68
19:58:40|3518.9
19:58:41|3519.28
19:58:42|3519.24
19:58:43|3519.65
19:58:44|3519.44
19:58:45|3519.05
19:58:46|3519.15
19:58:47|3519.22
19:58:48|3519.04
19:58:49|3519.51
19:58:50|3518.89
19:58:51|3518.45
19:58:52|3518.4
19:58:53|3518.9
19:58:54|3517.91
19:58:55|3517.31
19:58:56|3517.51
19:58:57|3517.87
19:58:58|3518.28
19:58:59|3518.77
19:59:00|3518.67
19:59:01|3519.38
19:59:02|3519.24
19:59:03|3519.36
19:59:04|3519.5
19:59:05|3520.87
19:59:06|3520.25
19:59:07|3520.38
19:59:08|3519.42
19:59:09|3519.02
19:59:10|3518.88
19:59:11|3520.
19:59:12|3520.05
19:59:14|3520.36
19:59:14|3520.18
19:59:16|3520.54
19:59:17|3519.96
19:59:18|3519.97
19:59:19|3520.42
19:59:21|3520.5
19:59:22|3520.61
19:59:23|3520.97
19:59:24|3520.97
19:59:25|3520.28
19:59:26|3520.36
19:59:27|3520.17
19:59:28|3519.79
19:59:29|3519.04
19:59:30|3519.4
19:59:31|3519.6
19:59:32|3520.17
19:59:33|3520.59
19:59:34|3518.61
19:59:35|3518.75
19:59:36|3519.51
19:59:37|3519.67
19:59:38|3519.4
19:59:39|3519.79
19:59:40|3519.83
19:59:41|3520.49
19:59:42|3521.08
19:59:43|3521.4
19:59:45|3521.79
19:59:46|3520.98
19:59:47|3520.82
19:59:48|3520.
19:59:49|3520.43
19:59:50|3520.37
19:59:50|3521.54
19:59:52|3521.54
19:59:53|3522.
19:59:54|3521.51
19:59:55|3521.6
19:59:56|3521.31
19:59:56|3521.93
19:59:58|3521.97
19:59:59|3522.24
20:00:00|3522.64
20:00:00|3522.76
20:00:01|3522.41
20:00:03|3521.66
20:00:05|3522.77
20:00:05|3521.18
20:00:07|3519.81
20:00:07|3520.89
20:00:08|3520.81
20:00:10|3519.71
20:00:10|3518.92
20:00:11|3520.31
20:00:12|3521.55
20:00:14|3520.72
20:00:15|3521.02
20:00:16|3521.77
20:00:17|3522.07
20:00:18|3521.92
20:00:19|3521.47
20:00:20|3521.22
20:00:21|3521.26
20:00:22|3521.2
20:00:23|3521.06
20:00:24|3521.33
20:00:26|3521.02
20:00:27|3521.03
20:00:29|3521.24
20:00:29|3522.02
20:00:30|3522.22
20:00:31|3522.35
20:00:32|3521.68
20:00:34|3521.31
20:00:35|3520.85
20:00:35|3520.63
20:00:37|3521.79
20:00:37|3520.98
20:00:38|3520.35
20:00:39|3521.81
20:00:41|3521.46
20:00:42|3521.77
20:00:43|3521.18
20:00:43|3521.52
20:00:44|3521.61
20:00:45|3521.61
20:00:47|3521.25
20:00:47|3521.49
20:00:49|3521.25
20:00:50|3520.05
20:00:50|3520.03
20:00:52|3520.06
20:00:52|3519.98
20:00:53|3520.32
20:00:54|3520.29
20:00:55|3520.17
20:00:56|3520.05
20:00:57|3519.95
20:00:59|3519.94
20:01:00|3519.99
20:01:01|3519.96
20:01:02|3519.67
20:01:03|3519.41
20:01:04|3519.04
20:01:05|3520.15
20:01:06|3520.19
20:01:08|3519.57
20:01:09|3519.7
20:01:10|3520.
20:01:11|3520.76
20:01:12|3521.13
20:01:13|3520.82
20:01:14|3521.6
20:01:15|3521.36
20:01:16|3521.84
20:01:18|3522.56
20:01:19|3522.46
20:01:20|3522.05
20:01:22|3520.85
20:01:23|3520.85
20:01:24|3520.85
20:01:25|3520.67
20:01:26|3520.02
20:01:27|3520.25
20:01:29|3520.84
20:01:30|3521.06
20:01:30|3520.87
20:01:31|3520.87
20:01:33|3520.14
20:01:33|3520.28
20:01:35|3519.81
20:01:36|3521.38
20:01:36|3521.9
20:01:38|3521.67
20:01:39|3521.81
20:01:39|3522.56
20:01:41|3523.12
20:01:41|3524.42
20:01:42|3524.18
20:01:44|3524.2
20:01:45|3524.4
20:01:46|3524.6
20:01:47|3524.34
20:01:48|3523.8
20:01:49|3523.61
20:01:50|3523.79
20:01:51|3524.17
20:01:52|3524.37
20:01:53|3524.42
20:01:54|3524.61
20:01:55|3525.
20:01:56|3524.62
20:01:57|3524.56
20:01:58|3524.19
20:01:59|3524.71
20:02:00|3524.52
20:02:01|3524.04
20:02:02|3524.61
20:02:03|3524.78
20:02:04|3524.63
20:02:05|3524.14
20:02:06|3524.
20:02:07|3523.44
20:02:08|3522.36
20:02:09|3522.11
20:02:10|3522.02
20:02:11|3521.69
20:02:12|3521.99
20:02:13|3521.58
20:02:14|3520.98
20:02:16|3521.65
20:02:16|3520.18
20:02:17|3520.58
20:02:19|3520.68
20:02:20|3520.26
20:02:20|3520.58
20:02:21|3520.72
20:02:23|3520.46
20:02:24|3520.43
20:02:26|3520.5
20:02:26|3520.51
20:02:28|3520.46
20:02:28|3520.18
20:02:30|3520.08
20:02:30|3519.99
20:02:32|3520.12
20:02:32|3519.99
20:02:34|3519.99
20:02:35|3520.96
20:02:36|3520.31
20:02:36|3520.36
20:02:38|3520.57
20:02:39|3520.73
20:02:40|3521.59
20:02:40|3522.99
20:02:42|3522.24
20:02:43|3522.29
20:02:44|3521.99
20:02:45|3522.14
20:02:46|3522.3
20:02:48|3522.44
20:02:48|3522.
20:02:49|3521.43
20:02:51|3522.03
20:02:52|3522.02
20:02:52|3522.39
20:02:53|3522.75
20:02:55|3522.15
20:02:56|3522.26
20:02:57|3521.88
20:02:57|3521.46
20:02:59|3521.54
20:03:00|3521.32
20:03:00|3520.61
20:03:01|3520.74
20:03:02|3520.51
20:03:03|3520.24
20:03:05|3520.6
20:03:05|3521.11
20:03:06|3520.82
20:03:07|3521.04
20:03:09|3521.5
20:03:09|3521.41
20:03:10|3521.17
20:03:11|3521.17
20:03:13|3520.89
20:03:13|3520.61
20:03:14|3520.5
20:03:16|3521.01
20:03:16|3520.59
20:03:17|3520.61
20:03:19|3520.5
20:03:20|3520.81
20:03:21|3520.53
20:03:23|3520.4
20:03:23|3520.23
20:03:25|3520.84
20:03:26|3520.33
20:03:27|3520.72
20:03:28|3520.29
20:03:29|3519.12
20:03:30|3519.07
20:03:32|3518.81
20:03:32|3518.19
20:03:33|3518.07
20:03:35|3518.01
20:03:36|3518.
20:03:37|3517.59
20:03:38|3517.34
20:03:39|3517.44
20:03:40|3517.31
20:03:41|3517.81
20:03:42|3517.84
20:03:43|3518.03
20:03:44|3517.5
20:03:45|3517.28
20:03:46|3517.13
20:03:47|3517.34
20:03:48|3517.97
20:03:49|3517.72
20:03:50|3517.68
20:03:51|3517.84
20:03:52|3518.14
20:03:53|3518.18
20:03:54|3518.63
20:03:55|3518.6
20:03:56|3518.7
20:03:58|3518.67
20:03:59|3518.34
20:04:00|3518.3
20:04:00|3518.02
20:04:01|3518.02
20:04:02|3517.99
20:04:04|3517.71
20:04:05|3516.98
20:04:05|3516.5
20:04:06|3516.8
20:04:08|3516.87
20:04:09|3516.19
20:04:10|3516.1
20:04:11|3516.16
20:04:12|3515.97
20:04:13|3515.63
20:04:15|3515.71
20:04:15|3515.69
20:04:17|3515.93
20:04:17|3516.01
20:04:18|3516.14
20:04:21|3516.5
20:04:22|3515.79
20:04:23|3515.05
20:04:24|3515.28
20:04:26|3514.31
20:04:26|3514.32
20:04:28|3514.69
20:04:29|3514.69
20:04:30|3514.82
20:04:31|3514.77
20:04:32|3514.89
20:04:33|3515.2
20:04:34|3515.51
20:04:34|3515.05
20:04:36|3515.06
20:04:37|3514.91
20:04:38|3514.83
20:04:38|3515.07
20:04:40|3515.47
20:04:42|3515.35
20:04:43|3515.65
20:04:44|3515.51
20:04:45|3515.72
20:04:46|3515.77
20:04:47|3515.85
20:04:47|3515.77
20:04:49|3515.59
20:04:50|3515.45
20:04:51|3515.68
20:04:52|3515.76
20:04:53|3515.55
20:04:54|3515.88
20:04:55|3516.19
20:04:56|3515.97
20:04:58|3516.05
20:04:59|3516.24
20:04:59|3516.8
20:05:01|3516.87
20:05:01|3516.72
20:05:02|3516.57
20:05:04|3516.55
20:05:05|3516.19
20:05:05|3515.32
20:05:07|3514.85
20:05:08|3514.93
20:05:09|3514.87
20:05:10|3514.91
20:05:11|3515.19
20:05:12|3515.15
20:05:13|3515.19
20:05:14|3515.12
20:05:15|3516.21
20:05:16|3515.89
20:05:18|3515.95
20:05:19|3517.01
20:05:20|3516.99
20:05:21|3517.48
20:05:22|3517.65
20:05:23|3517.66
20:05:25|3518.55
20:05:26|3518.76
20:05:27|3519.36
20:05:27|3520.08
20:05:29|3520.13
20:05:29|3520.22
20:05:31|3519.65
20:05:32|3519.09
20:05:33|3519.3
20:05:34|3518.84
20:05:34|3518.27
20:05:36|3518.21
20:05:37|3517.86
20:05:38|3518.07
20:05:39|3518.26
20:05:40|3518.04
20:05:41|3518.08
20:05:42|3518.07
20:05:44|3517.91
20:05:45|3517.91
20:05:45|3517.99
20:05:46|3518.14
20:05:47|3518.24
20:05:48|3517.78
20:05:50|3518.14
20:05:50|3518.1
20:05:52|3517.33
20:05:53|3517.55
20:05:53|3517.48
20:05:55|3517.32
20:05:56|3517.32
20:05:57|3517.33
20:05:58|3517.11
20:05:58|3517.5
20:05:59|3517.59
20:06:01|3517.95
20:06:02|3517.36
20:06:03|3516.69
20:06:04|3516.41
20:06:06|3516.67
20:06:06|3516.28
20:06:08|3516.47
20:06:08|3516.45
20:06:09|3516.63
20:06:11|3515.91
20:06:11|3516.41
20:06:13|3516.9
20:06:14|3517.31
20:06:14|3516.99
20:06:16|3516.91
20:06:16|3516.85
20:06:18|3516.72
20:06:19|3516.25
20:06:20|3516.
20:06:21|3515.61
20:06:22|3515.36
20:06:24|3515.38
20:06:24|3515.35
20:06:26|3515.04
20:06:27|3514.66
20:06:28|3514.2
20:06:28|3514.59
20:06:30|3514.51
20:06:30|3514.
20:06:31|3514.25
20:06:32|3513.84
20:06:33|3514.28
20:06:34|3514.33
20:06:36|3513.85
20:06:37|3513.83
20:06:38|3513.85
20:06:39|3513.15
20:06:40|3513.45
20:06:41|3514.
20:06:42|3514.07
20:06:44|3513.92
20:06:45|3514.06
20:06:46|3513.98
20:06:47|3513.68
20:06:48|3513.64
20:06:49|3513.85
20:06:50|3513.81
20:06:51|3513.74
20:06:52|3513.99
20:06:53|3513.89
20:06:54|3513.74
20:06:55|3513.65
20:06:57|3513.13
20:06:58|3513.17
20:06:58|3513.15
20:07:00|3513.23
20:07:01|3513.22
20:07:02|3513.4
20:07:03|3513.57
20:07:03|3513.27
20:07:05|3513.42
20:07:05|3513.36
20:07:06|3513.85
20:07:09|3513.8
20:07:10|3513.56
20:07:10|3513.86
20:07:12|3514.17
20:07:12|3514.08
20:07:14|3514.01
20:07:15|3514.19
20:07:15|3513.84
20:07:17|3513.68
20:07:18|3513.74
20:07:19|3513.74
20:07:19|3513.84
20:07:21|3513.6
20:07:21|3513.6
20:07:23|3513.46
20:07:23|3513.15
20:07:26|3513.
20:07:27|3512.97
20:07:27|3512.76
20:07:30|3513.15
20:07:31|3513.1
20:07:32|3512.97
20:07:33|3513.17
20:07:34|3512.85
20:07:35|3513.35
20:07:36|3513.64
20:07:38|3513.42
20:07:39|3514.38
20:07:40|3514.16
20:07:41|3514.24
20:07:42|3514.34
20:07:43|3514.37
20:07:44|3514.37
20:07:45|3514.25
20:07:46|3514.47
20:07:47|3514.77
20:07:48|3514.5
20:07:49|3514.71
20:07:50|3514.32
20:07:51|3515.68
20:07:52|3515.98
20:07:53|3515.94
20:07:54|3515.45
20:07:55|3516.15
20:07:56|3515.98
20:07:57|3516.52
20:07:58|3516.37
20:07:59|3516.
20:08:00|3515.28
20:08:01|3515.78
20:08:02|3515.35
20:08:03|3515.05
20:08:04|3515.7
20:08:05|3515.56
20:08:06|3514.95
20:08:07|3515.31
20:08:08|3515.36
20:08:09|3515.33
20:08:11|3515.43
20:08:12|3515.85
20:08:13|3515.82
20:08:13|3515.96
20:08:15|3516.14
20:08:16|3515.87
20:08:16|3516.09
20:08:18|3516.09
20:08:18|3516.02
20:08:20|3516.06
20:08:21|3516.26
20:08:22|3516.57
20:08:23|3515.2
20:08:25|3515.11
20:08:27|3515.24
20:08:28|3514.91
20:08:29|3515.
20:08:31|3515.14
20:08:32|3515.31
20:08:33|3514.9
20:08:34|3514.52
20:08:35|3514.49
20:08:36|3514.29
20:08:37|3514.06
20:08:38|3514.3
20:08:39|3514.
20:08:40|3513.6
20:08:41|3513.96
20:08:43|3513.85
20:08:44|3514.
20:08:44|3513.84
20:08:45|3513.33
20:08:46|3513.36
20:08:47|3513.38
20:08:48|3513.48
20:08:50|3513.31
20:08:51|3513.65
20:08:51|3513.55
20:08:53|3513.81
20:08:54|3513.76
20:08:55|3513.77
20:08:55|3514.02
20:08:57|3513.09
20:08:58|3513.3
20:09:00|3513.77
20:09:00|3514.35
20:09:02|3514.38
20:09:03|3514.33
20:09:03|3514.46
20:09:04|3514.2
20:09:05|3514.78
20:09:06|3514.58
20:09:07|3514.02
20:09:08|3514.57
20:09:09|3514.79
20:09:10|3514.72
20:09:11|3514.42
20:09:12|3514.12
20:09:13|3514.38
20:09:14|3514.58
20:09:16|3514.56
20:09:16|3514.81
20:09:18|3513.96
20:09:18|3513.84
20:09:20|3513.36
20:09:20|3513.34
20:09:22|3513.32
20:09:22|3512.92
20:09:23|3512.78
20:09:25|3512.82
20:09:26|3512.78
20:09:28|3513.25
20:09:29|3513.58
20:09:29|3513.59
20:09:31|3513.73
20:09:32|3513.62
20:09:33|3513.5
20:09:35|3513.78
20:09:35|3513.89
20:09:37|3514.07
20:09:38|3515.04
20:09:39|3515.78
20:09:40|3515.75
20:09:41|3515.66
20:09:42|3515.86
20:09:43|3515.81
20:09:44|3515.82
20:09:46|3515.47
20:09:48|3515.43
20:09:48|3515.49
20:09:50|3515.16
20:09:50|3515.18
20:09:51|3515.29
20:09:52|3515.32
20:09:55|3515.09
20:09:55|3514.79
20:09:57|3514.84
20:09:57|3514.75
20:09:59|3514.48
20:10:01|3514.45
20:10:03|3514.63
20:10:04|3514.22
20:10:05|3514.67
20:10:06|3514.82
20:10:07|3514.34
20:10:08|3514.57
20:10:09|3514.65
20:10:10|3514.86
20:10:11|3515.01
20:10:12|3514.97
20:10:13|3514.97
20:10:14|3515.14
20:10:15|3515.01
20:10:16|3515.22
20:10:17|3515.49
20:10:18|3515.54
20:10:20|3515.41
20:10:20|3515.34
20:10:22|3515.5
20:10:23|3515.99
20:10:24|3516.39
20:10:25|3516.76
20:10:26|3517.19
20:10:27|3516.8
20:10:28|3516.5
20:10:28|3516.4
20:10:29|3516.62
20:10:31|3516.51
20:10:31|3516.44
20:10:33|3516.27
20:10:34|3516.26
20:10:35|3516.25
20:10:35|3516.46
20:10:37|3516.65
20:10:37|3516.69
20:10:38|3516.48
20:10:39|3516.37
20:10:41|3516.64
20:10:43|3516.75
20:10:43|3517.15
20:10:45|3516.71
20:10:46|3516.6
20:10:47|3516.36
20:10:47|3516.33
20:10:49|3516.42
20:10:51|3516.51
20:10:52|3516.51
20:10:53|3516.55
20:10:53|3516.74
20:10:55|3516.47
20:10:56|3516.51
20:10:57|3516.29
20:10:58|3516.36
20:10:58|3516.44
20:11:01|3516.46
20:11:01|3516.46
20:11:02|3516.58
20:11:03|3517.16
20:11:05|3516.66
20:11:06|3516.82
20:11:06|3516.68
20:11:08|3517.
20:11:09|3516.82
20:11:10|3517.04
20:11:11|3517.19
20:11:11|3517.27
20:11:13|3517.48
20:11:13|3517.22
20:11:14|3517.38
20:11:16|3516.92
20:11:17|3516.9
20:11:18|3516.8
20:11:19|3517.3
20:11:20|3517.06
20:11:22|3517.34
20:11:23|3517.47
20:11:23|3517.39
20:11:24|3517.47
20:11:26|3517.53
20:11:27|3517.69
20:11:28|3517.41
20:11:28|3517.69
20:11:29|3517.72
20:11:30|3517.72
20:11:31|3517.81
20:11:33|3517.67
20:11:33|3517.2
20:11:35|3517.14
20:11:35|3517.03
20:11:37|3517.03
20:11:38|3517.48
20:11:39|3517.64
20:11:40|3517.69
20:11:41|3517.61
20:11:42|3517.63
20:11:43|3517.7
20:11:45|3517.7
20:11:46|3517.5
20:11:47|3517.83
20:11:48|3517.72
20:11:48|3517.61
20:11:50|3517.61
20:11:52|3517.52
20:11:52|3517.35
20:11:54|3517.33
20:11:55|3517.25
20:11:56|3517.23
20:11:57|3517.31
20:11:58|3517.26
20:11:59|3517.24
20:12:00|3517.24
20:12:01|3517.29
20:12:03|3517.51
20:12:04|3517.37
20:12:05|3517.25
20:12:06|3517.57
20:12:07|3516.66
20:12:08|3516.56
20:12:09|3516.24
20:12:10|3515.84
20:12:12|3515.
20:12:12|3515.41
20:12:14|3515.37
20:12:14|3515.16
20:12:16|3515.55
20:12:16|3515.52
20:12:18|3515.81
20:12:18|3515.45
20:12:20|3515.45
20:12:20|3515.45
20:12:22|3515.94
20:12:23|3515.76
20:12:23|3516.03
20:12:24|3516.74
20:12:26|3516.67
20:12:26|3516.97
20:12:28|3516.6
20:12:29|3516.49
20:12:29|3516.29
20:12:30|3516.29
20:12:31|3515.81
20:12:33|3515.3
20:12:33|3515.21
20:12:34|3515.36
20:12:35|3515.6
20:12:36|3515.68
20:12:38|3515.96
20:12:39|3515.84
20:12:40|3516.
20:12:41|3516.02
20:12:43|3515.55
20:12:44|3515.64
20:12:45|3515.51
20:12:46|3515.51
20:12:48|3515.78
20:12:48|3515.62
20:12:49|3515.63
20:12:51|3515.56
20:12:53|3515.51
20:12:53|3515.5
20:12:55|3516.13
20:12:55|3516.15
20:12:56|3516.15
20:12:58|3516.15
20:12:59|3515.62
20:12:59|3515.48
20:13:01|3515.41
20:13:02|3515.37
20:13:03|3515.27
20:13:04|3515.91
20:13:05|3515.55
20:13:05|3515.64
20:13:07|3515.91
20:13:08|3516.
20:13:09|3515.89
20:13:10|3515.89
20:13:11|3515.89
20:13:12|3515.89
20:13:13|3515.94
20:13:14|3516.15
20:13:15|3516.15
20:13:16|3516.15
20:13:17|3516.15
20:13:18|3515.92
20:13:18|3516.15
20:13:20|3516.15
20:13:21|3516.33
20:13:22|3516.14
20:13:23|3515.87
20:13:23|3516.05
20:13:25|3515.55
20:13:27|3515.61
20:13:27|3515.67
20:13:28|3515.64
20:13:29|3515.59
20:13:31|3515.41
20:13:32|3515.73
20:13:32|3515.6
20:13:34|3515.58
20:13:34|3515.73
20:13:36|3515.65
20:13:37|3515.57
20:13:37|3515.62
20:13:40|3515.58
20:13:41|3515.62
20:13:43|3515.59
20:13:44|3515.1
20:13:46|3515.17
20:13:46|3515.07
20:13:48|3515.07
20:13:48|3515.22
20:13:50|3515.63
20:13:51|3515.76
20:13:51|3515.72
20:13:52|3515.4
20:13:53|3515.59
20:13:54|3515.47
20:13:56|3515.89
20:13:58|3516.19
20:13:59|3515.93
20:14:00|3515.74
20:14:00|3515.6
20:14:02|3515.31
20:14:03|3515.5
20:14:04|3515.5
20:14:05|3515.29
20:14:06|3515.29
20:14:07|3515.29
20:14:08|3515.29
20:14:10|3515.14
20:14:10|3514.89
20:14:11|3515.08
20:14:13|3515.21
20:14:14|3515.35
20:14:14|3515.32
20:14:15|3515.48
20:14:16|3515.32
20:14:18|3515.42
20:14:18|3515.08
20:14:20|3515.39
20:14:21|3515.5
20:14:21|3515.38
20:14:23|3514.71
20:14:24|3514.43
20:14:25|3514.27
20:14:25|3514.46
20:14:27|3514.46
20:14:27|3514.59
20:14:28|3514.51
20:14:29|3514.8
20:14:30|3514.82
20:14:31|3514.81
20:14:33|3514.5
20:14:33|3514.5
20:14:34|3514.52
20:14:36|3514.54
20:14:37|3513.65
20:14:38|3513.5
20:14:39|3513.34
20:14:40|3513.59
20:14:41|3513.76
20:14:42|3513.76
20:14:43|3513.87
20:14:44|3513.98
20:14:46|3514.06
20:14:47|3514.06
20:14:48|3514.06
20:14:50|3514.36
20:14:50|3514.14
20:14:51|3514.37
20:14:53|3514.26
20:14:53|3514.26
20:14:54|3514.26
20:14:56|3514.17
20:14:56|3513.9
20:14:58|3513.77
20:14:59|3513.92
20:14:59|3513.77
20:15:00|3513.69
20:15:01|3513.79
20:15:02|3513.79
20:15:03|3513.36
20:15:04|3513.36
20:15:06|3512.01
20:15:07|3511.76
20:15:08|3512.08
20:15:09|3512.5
20:15:10|3512.83
20:15:12|3512.98
20:15:13|3512.38
20:15:14|3511.67
20:15:15|3511.88
20:15:16|3511.6
20:15:17|3511.9
20:15:18|3512.13
20:15:19|3511.87
20:15:20|3512.01
20:15:21|3512.07
20:15:22|3512.58
20:15:23|3513.16
20:15:25|3512.81
20:15:26|3513.13
20:15:26|3513.13
20:15:28|3513.04
20:15:28|3513.19
20:15:29|3513.33
20:15:31|3513.83
20:15:32|3513.82
20:15:33|3514.34
20:15:34|3514.03
20:15:35|3514.17
20:15:37|3514.19
20:15:37|3514.61
20:15:39|3514.49
20:15:39|3514.49
20:15:40|3514.49
20:15:42|3514.84
20:15:43|3515.62
20:15:44|3515.21
20:15:45|3515.24
20:15:46|3515.67
20:15:47|3515.41
20:15:48|3515.21
20:15:49|3515.37
20:15:50|3515.43
20:15:51|3515.43
20:15:52|3515.43
20:15:53|3515.6
20:15:54|3515.89
20:15:55|3515.89
20:15:56|3515.89
20:15:57|3515.62
20:15:58|3515.27
20:16:00|3514.9
20:16:01|3515.57
20:16:02|3515.95
20:16:04|3515.97
20:16:05|3516.14
20:16:05|3516.27
20:16:07|3516.9
20:16:08|3516.98
20:16:09|3517.
20:16:10|3517.07
20:16:11|3516.96
20:16:12|3517.21
20:16:13|3517.96
20:16:14|3518.01
20:16:16|3517.89
20:16:17|3517.67
20:16:18|3517.61
20:16:19|3517.94
20:16:20|3518.29
20:16:22|3518.29
20:16:23|3517.81
20:16:23|3517.74
20:16:24|3517.72
20:16:26|3517.93
20:16:27|3518.03
20:16:29|3518.03
20:16:30|3517.82
20:16:31|3517.76
20:16:31|3517.78
20:16:32|3517.86
20:16:34|3517.87
20:16:34|3518.41
20:16:35|3518.53
20:16:37|3518.57
20:16:38|3519.03
20:16:39|3519.2
20:16:40|3518.69
20:16:41|3519.01
20:16:41|3518.97
20:16:43|3518.72
20:16:44|3518.79
20:16:45|3518.79
20:16:45|3518.9
20:16:46|3518.71
20:16:48|3519.04
20:16:49|3518.87
20:16:50|3518.53
20:16:51|3518.55
20:16:52|3519.18
20:16:53|3518.92
20:16:54|3518.98
20:16:55|3519.21
20:16:56|3518.81
20:16:57|3518.91
20:16:58|3519.11
20:16:59|3518.91
20:17:01|3518.78
20:17:01|3519.26
20:17:02|3519.13
20:17:04|3519.2
20:17:04|3518.93
20:17:06|3518.93
20:17:07|3519.04
20:17:08|3519.34
20:17:09|3519.4
20:17:10|3519.37
20:17:11|3519.37
20:17:12|3519.4
20:17:14|3519.52
20:17:14|3520.01
20:17:15|3519.95
20:17:17|3519.97
20:17:17|3519.4
20:17:20|3519.42
20:17:21|3519.42
20:17:22|3518.97
20:17:23|3518.5
20:17:24|3518.35
20:17:25|3518.46
20:17:26|3518.36
20:17:27|3519.5
20:17:29|3519.33
20:17:30|3519.01
20:17:30|3518.92
20:17:31|3518.2
20:17:33|3518.29
20:17:34|3517.84
20:17:35|3517.81
20:17:35|3517.95
20:17:36|3518.14
20:17:38|3518.24
20:17:39|3517.72
20:17:40|3517.82
20:17:41|3517.53
20:17:42|3517.81
20:17:43|3518.17
20:17:44|3518.25
20:17:45|3519.05
20:17:47|3520.08
20:17:48|3519.99
20:17:49|3519.67
20:17:50|3519.65
20:17:51|3519.56
20:17:52|3519.59
20:17:53|3519.84
20:17:54|3519.8
20:17:55|3519.99
20:17:56|3519.76
20:17:56|3520.
20:17:57|3519.81
20:17:59|3519.6
20:18:00|3519.7
20:18:01|3519.67
20:18:02|3520.34
20:18:03|3520.02
20:18:04|3519.84
20:18:05|3519.47
20:18:06|3519.35
20:18:07|3519.3
20:18:08|3519.32
20:18:08|3519.21
20:18:10|3519.41
20:18:11|3518.69
20:18:12|3518.5
20:18:12|3518.2
20:18:15|3517.86
20:18:15|3518.17
20:18:17|3518.29
20:18:18|3517.83
20:18:19|3517.81
20:18:19|3517.79
20:18:20|3517.25
20:18:21|3517.34
20:18:23|3517.49
20:18:24|3517.78
20:18:25|3517.67
20:18:27|3518.44
20:18:27|3518.81
20:18:29|3518.8
20:18:30|3518.91
20:18:31|3519.07
20:18:32|3518.62
20:18:33|3518.71
20:18:33|3518.98
20:18:36|3519.
20:18:36|3519.03
20:18:37|3518.28
20:18:38|3517.67
20:18:40|3517.85
20:18:40|3518.17
20:18:42|3518.39
20:18:42|3518.2
20:18:44|3518.2
20:18:45|3518.65
20:18:46|3519.22
20:18:47|3519.31
20:18:48|3519.17
20:18:49|3519.59
20:18:51|3519.36
20:18:51|3518.91
20:18:52|3518.91
20:18:54|3519.05
20:18:54|3519.11
20:18:56|3519.21
20:18:56|3519.71
20:18:58|3519.98
20:18:58|3519.99
20:19:00|3520.16
20:19:00|3520.41
20:19:01|3520.6
20:19:02|3520.31
20:19:03|3521.8
20:19:04|3522.29
20:19:05|3522.28
20:19:07|3522.05
20:19:07|3522.49
20:19:09|3522.01
20:19:10|3522.06
20:19:11|3522.25
20:19:12|3522.87
20:19:13|3523.08
20:19:14|3522.5
20:19:16|3522.61
20:19:17|3522.49
20:19:18|3522.54
20:19:19|3522.44
20:19:20|3522.72
20:19:22|3523.36
20:19:23|3523.61
20:19:24|3523.86
20:19:26|3524.11
20:19:26|3523.62
20:19:28|3523.35
20:19:28|3523.55
20:19:30|3523.53
20:19:31|3523.72
20:19:31|3523.87
20:19:32|3523.73
20:19:34|3523.94
20:19:34|3523.62
20:19:36|3523.45
20:19:36|3523.4
20:19:38|3523.23
20:19:38|3522.6
20:19:40|3522.36
20:19:40|3522.12
20:19:41|3521.99
20:19:43|3521.99
20:19:44|3521.95
20:19:44|3521.87
20:19:46|3522.01
20:19:47|3522.34
20:19:48|3522.23
20:19:49|3522.18
20:19:50|3522.18
20:19:51|3522.78
20:19:52|3523.28
20:19:54|3523.38
20:19:54|3523.52
20:19:55|3523.23
20:19:57|3522.91
20:19:57|3522.92
20:19:58|3522.78
20:20:00|3522.81
20:20:01|3522.63
20:20:02|3522.65
20:20:03|3523.36
20:20:03|3523.6
20:20:05|3523.45
20:20:06|3523.57
20:20:07|3523.68
20:20:08|3524.71
20:20:08|3524.74
20:20:10|3524.77
20:20:11|3524.8
20:20:12|3524.7
20:20:13|3524.66
20:20:14|3524.94
20:20:15|3524.7
20:20:16|3524.55
20:20:17|3524.61
20:20:18|3524.34
20:20:19|3524.54
20:20:20|3524.46
20:20:22|3524.41
20:20:23|3524.6
20:20:23|3524.88
20:20:24|3524.66
20:20:26|3524.65
20:20:27|3524.42
20:20:28|3524.44
20:20:29|3524.45
20:20:30|3523.2
20:20:32|3523.49
20:20:32|3524.79
20:20:33|3524.67
20:20:34|3524.51
20:20:35|3526.01
20:20:36|3526.09
20:20:38|3525.69
20:20:39|3525.65
20:20:40|3524.8
20:20:40|3524.91
20:20:41|3524.71
20:20:42|3524.81
20:20:43|3524.74
20:20:45|3524.96
20:20:46|3524.8
20:20:46|3524.71
20:20:47|3525.3
20:20:48|3525.77
20:20:50|3525.54
20:20:50|3525.58
20:20:51|3525.25
20:20:53|3525.28
20:20:54|3525.07
20:20:55|3525.39
20:20:56|3525.39
20:20:57|3525.06
20:20:57|3525.46
20:20:59|3525.25
20:20:59|3525.13
20:21:00|3525.1
20:21:01|3525.03
20:21:02|3526.04
20:21:04|3526.05
20:21:05|3526.47
20:21:05|3527.5
20:21:07|3526.79
20:21:08|3526.64
20:21:08|3526.52
20:21:10|3526.28
20:21:10|3526.5
20:21:11|3526.79
20:21:13|3527.31
20:21:14|3527.03
20:21:15|3527.02
20:21:16|3526.8
20:21:18|3527.15
20:21:19|3527.1
20:21:21|3527.14
20:21:22|3527.34
20:21:24|3527.4
20:21:25|3527.27
20:21:26|3527.71
20:21:27|3527.47
20:21:29|3527.52
20:21:30|3527.52
20:21:31|3527.98
20:21:32|3527.6
20:21:33|3527.79
20:21:34|3527.69
20:21:35|3527.59
20:21:36|3527.44
20:21:37|3527.86
20:21:38|3527.57
20:21:40|3527.31
20:21:41|3527.18
20:21:42|3527.51
20:21:43|3527.6
20:21:44|3527.67
20:21:46|3527.74
20:21:47|3527.79
20:21:47|3528.
20:21:48|3527.69
20:21:49|3527.68
20:21:50|3527.52
20:21:51|3527.5
20:21:53|3527.81
20:21:53|3527.63
20:21:55|3528.84
20:21:55|3528.75
20:21:56|3528.87
20:21:58|3530.02
20:21:59|3530.4
20:22:00|3530.53
20:22:02|3529.2
20:22:02|3530.
20:22:04|3530.21
20:22:04|3530.
20:22:05|3529.82
20:22:06|3529.44
20:22:07|3529.67
20:22:08|3529.43
20:22:09|3529.64
20:22:10|3530.01
20:22:11|3529.76
20:22:13|3529.69
20:22:13|3529.
20:22:14|3528.92
20:22:15|3528.54
20:22:17|3528.
20:22:18|3528.43
20:22:20|3528.85
20:22:20|3528.67
20:22:21|3528.59
20:22:22|3528.72
20:22:23|3528.48
20:22:24|3528.26
20:22:25|3527.83
20:22:27|3528.15
20:22:28|3528.11
20:22:28|3528.
20:22:30|3527.87
20:22:31|3527.81
20:22:33|3527.39
20:22:34|3526.99
20:22:34|3526.97
20:22:35|3527.15
20:22:36|3527.2
20:22:38|3526.76
20:22:39|3526.99
20:22:40|3526.84
20:22:41|3526.91
20:22:42|3526.91
20:22:43|3527.23
20:22:44|3527.13
20:22:45|3526.09
20:22:46|3526.61
20:22:48|3526.5
20:22:48|3526.27
20:22:50|3525.8
20:22:51|3525.48
20:22:51|3525.87
20:22:53|3525.8
20:22:53|3526.02
20:22:54|3525.81
20:22:56|3524.85
20:22:56|3525.13
20:22:57|3524.99
20:22:58|3524.18
20:23:00|3524.08
20:23:01|3523.52
20:23:01|3523.
20:23:02|3523.04
20:23:04|3523.67
20:23:05|3524.39
20:23:05|3524.41
20:23:07|3524.74
20:23:08|3524.2
20:23:09|3524.06
20:23:10|3524.76
20:23:11|3524.77
20:23:12|3524.78
20:23:13|3524.88
20:23:14|3524.93
20:23:15|3524.8
20:23:16|3524.64
20:23:17|3524.72
20:23:18|3524.59
20:23:20|3524.19
20:23:20|3524.2
20:23:22|3524.2
20:23:23|3524.37
20:23:24|3524.58
20:23:25|3525.17
20:23:26|3525.8
20:23:27|3525.6
20:23:28|3525.59
20:23:29|3525.03
20:23:31|3524.93
20:23:32|3525.23
20:23:32|3525.38
20:23:33|3525.64
20:23:35|3525.66
20:23:36|3526.31
20:23:37|3526.05
20:23:38|3525.98
20:23:39|3525.93
20:23:40|3525.93
20:23:41|3526.3
20:23:42|3525.94
20:23:43|3525.95
20:23:44|3525.95
20:23:45|3526.12
20:23:46|3526.27
20:23:47|3526.36
20:23:48|3526.37
20:23:49|3526.77
20:23:50|3526.47
20:23:51|3526.45
20:23:53|3526.5
20:23:54|3526.49
20:23:55|3526.42
20:23:55|3526.49
20:23:57|3526.83
20:23:58|3526.41
20:23:58|3526.16
20:24:00|3526.26
20:24:01|3526.33
20:24:02|3525.99
20:24:02|3525.02
20:24:04|3525.5
20:24:04|3525.31
20:24:05|3524.93
20:24:07|3525.
20:24:08|3525.05
20:24:09|3525.25
20:24:10|3525.33
20:24:11|3525.16
20:24:11|3524.86
20:24:13|3524.79
20:24:14|3525.22
20:24:14|3524.98
20:24:16|3525.5
20:24:17|3525.6
20:24:18|3526.1
20:24:19|3525.53
20:24:20|3525.91
20:24:22|3525.79
20:24:23|3525.8
20:24:24|3525.8
20:24:26|3525.77
20:24:27|3525.73
20:24:28|3525.16
20:24:29|3524.82
20:24:30|3524.42
20:24:31|3524.48
20:24:32|3524.67
20:24:33|3525.18
20:24:33|3524.85
20:24:35|3525.04
20:24:37|3525.14
20:24:38|3524.84
20:24:39|3524.94
20:24:40|3524.87
20:24:40|3524.63
20:24:41|3524.84
20:24:43|3524.63
20:24:44|3524.62
20:24:45|3524.29
20:24:46|3524.06
20:24:47|3524.16
20:24:48|3524.49
20:24:49|3524.31
20:24:50|3524.22
20:24:51|3524.28
20:24:52|3524.28
20:24:53|3524.63
20:24:54|3524.49
20:24:55|3524.29
20:24:56|3524.21
20:24:57|3524.07
20:24:58|3524.13
20:24:59|3524.13
20:25:00|3524.08
20:25:01|3523.67
20:25:02|3523.88
20:25:03|3523.46
20:25:04|3523.69
20:25:05|3523.6
20:25:06|3523.6
20:25:07|3523.36
20:25:08|3523.26
20:25:09|3523.22
20:25:10|3523.06
20:25:11|3523.07
20:25:12|3523.31
20:25:13|3523.03
20:25:14|3523.65
20:25:15|3523.55
20:25:16|3523.31
20:25:17|3523.12
20:25:18|3522.87
20:25:19|3522.84
20:25:20|3523.11
20:25:22|3522.93
20:25:23|3522.93
20:25:24|3523.22
20:25:26|3523.22
20:25:26|3523.58
20:25:28|3523.75
20:25:30|3523.99
20:25:31|3524.22
20:25:31|3524.53
20:25:32|3524.66
20:25:34|3524.9
20:25:35|3525.1
20:25:35|3525.14
20:25:36|3525.34
20:25:37|3525.19
20:25:38|3525.13
20:25:40|3525.03
20:25:41|3525.15
20:25:42|3525.12
20:25:43|3524.66
20:25:44|3524.88
20:25:45|3524.59
20:25:45|3524.66
20:25:47|3524.56
20:25:48|3524.71
20:25:48|3524.71
20:25:49|3524.07
20:25:51|3524.26
20:25:52|3524.12
20:25:52|3524.31
20:25:53|3524.71
20:25:55|3524.68
20:25:56|3525.2
20:25:57|3525.46
20:25:57|3525.37
20:25:59|3525.39
20:26:00|3525.11
20:26:01|3525.59
20:26:02|3525.23
20:26:03|3524.28
20:26:04|3524.12
20:26:05|3524.53
20:26:06|3524.
20:26:07|3524.07
20:26:09|3523.89
20:26:09|3523.38
20:26:10|3522.86
20:26:11|3523.1
20:26:12|3523.01
20:26:13|3523.28
20:26:15|3523.29
20:26:15|3523.45
20:26:17|3523.16
20:26:17|3523.12
20:26:18|3522.76
20:26:20|3522.44
20:26:20|3522.16
20:26:22|3522.58
20:26:22|3522.34
20:26:24|3522.3
20:26:26|3523.26
20:26:27|3523.3
20:26:27|3523.15
20:26:29|3522.81
20:26:30|3522.97
20:26:30|3522.97
20:26:31|3522.89
20:26:32|3522.72
20:26:33|3522.72
20:26:34|3522.42
20:26:35|3522.59
20:26:37|3522.39
20:26:38|3522.75
20:26:39|3523.
20:26:40|3522.95
20:26:40|3522.83
20:26:42|3522.94
20:26:43|3523.
20:26:44|3523.59
20:26:45|3523.08
20:26:46|3523.13
20:26:46|3523.19
20:26:48|3523.19
20:26:48|3523.63
20:26:50|3523.78
20:26:50|3523.62
20:26:52|3523.79
20:26:53|3523.67
20:26:54|3523.02
20:26:55|3522.73
20:26:56|3522.53
20:26:57|3522.3
20:26:58|3522.3
20:26:59|3522.3
20:27:00|3522.1
20:27:01|3522.45
20:27:02|3522.78
20:27:03|3523.09
20:27:04|3522.84
20:27:05|3522.68
20:27:06|3522.68
20:27:07|3523.19
20:27:08|3522.96
20:27:09|3522.86
20:27:10|3522.86
20:27:11|3523.05
20:27:12|3522.9
20:27:14|3522.78
20:27:14|3522.59
20:27:15|3522.64
20:27:17|3522.71
20:27:17|3522.87
20:27:18|3523.07
20:27:20|3522.92
20:27:21|3522.59
20:27:22|3522.59
20:27:22|3522.59
20:27:24|3522.78
20:27:26|3523.
20:27:27|3523.
20:27:28|3523.31
20:27:29|3523.27
20:27:30|3523.27
20:27:31|3523.53
20:27:33|3523.34
20:27:34|3523.35
20:27:35|3523.35
20:27:36|3523.42
20:27:37|3523.42
20:27:38|3523.26
20:27:39|3523.38
20:27:40|3523.14
20:27:41|3523.1
20:27:42|3522.8
20:27:44|3522.8
20:27:44|3522.8
20:27:45|3522.78
20:27:47|3522.54
20:27:48|3522.67
20:27:49|3522.95
20:27:50|3522.8
20:27:52|3522.84
20:27:52|3522.84
20:27:54|3522.77
20:27:55|3522.95
20:27:56|3522.62
20:27:57|3521.7
20:27:58|3521.64
20:27:58|3521.49
20:27:59|3521.54
20:28:00|3521.66
20:28:01|3521.77
20:28:03|3521.61
20:28:03|3521.66
20:28:04|3521.4
20:28:06|3521.43
20:28:06|3521.27
20:28:07|3521.54
20:28:08|3521.79
20:28:10|3521.92
20:28:10|3521.64
20:28:12|3521.64
20:28:12|3521.88
20:28:13|3523.1
20:28:14|3521.97
20:28:15|3521.78
20:28:16|3521.61
20:28:18|3521.43
20:28:18|3521.5
20:28:19|3521.27
20:28:21|3521.3
20:28:21|3521.62
20:28:22|3521.72
20:28:23|3521.05
20:28:24|3521.46
20:28:25|3521.31
20:28:27|3521.31
20:28:28|3521.46
20:28:30|3521.23
20:28:31|3521.16
20:28:31|3521.22
20:28:32|3521.47
20:28:34|3521.6
20:28:35|3521.99
20:28:36|3521.99
20:28:37|3521.99
20:28:38|3522.1
20:28:39|3522.1
20:28:40|3521.93
20:28:41|3521.31
20:28:42|3521.44
20:28:43|3521.47
20:28:44|3521.47
20:28:45|3521.12
20:28:46|3521.38
20:28:47|3521.3
20:28:48|3521.3
20:28:49|3521.3
20:28:50|3521.57
20:28:52|3521.13
20:28:53|3521.06
20:28:54|3521.06
20:28:55|3521.1
20:28:56|3521.07
20:28:56|3521.07
20:28:58|3521.26
20:28:58|3520.93
20:28:59|3520.94
20:29:00|3520.86
20:29:01|3520.86
20:29:03|3521.24
20:29:04|3521.05
20:29:05|3521.17
20:29:06|3521.17
20:29:07|3521.16
20:29:08|3521.45
20:29:09|3521.34
20:29:10|3521.
20:29:11|3521.2
20:29:12|3521.2
20:29:13|3521.
20:29:14|3521.01
20:29:15|3521.13
20:29:16|3521.13
20:29:17|3520.75
20:29:18|3520.75
20:29:19|3521.
20:29:20|3520.5
20:29:21|3520.5
20:29:22|3520.5
20:29:23|3520.46
20:29:24|3520.63
20:29:25|3520.05
20:29:27|3519.53
20:29:28|3519.88
20:29:28|3519.84
20:29:30|3519.96
20:29:30|3519.9
20:29:31|3520.
20:29:32|3519.9
20:29:34|3519.9
20:29:34|3519.82
20:29:36|3519.83
20:29:36|3519.83
20:29:37|3519.76
20:29:39|3519.33
20:29:40|3519.12
20:29:41|3519.39
20:29:42|3519.39
20:29:43|3519.
20:29:44|3519.
20:29:45|3519.23
20:29:46|3519.25
20:29:47|3519.25
20:29:48|3518.96
20:29:49|3519.12
20:29:50|3519.18
20:29:51|3519.18
20:29:52|3518.77
20:29:53|3518.14
20:29:54|3518.06
20:29:56|3517.1
20:29:57|3516.84
20:29:58|3515.62
20:29:59|3515.99
20:30:00|3515.8
20:30:01|3515.35
20:30:02|3515.1
20:30:03|3515.27
20:30:04|3516.4
20:30:05|3515.81
20:30:06|3515.21
20:30:07|3515.44
20:30:08|3515.5
20:30:09|3515.29
20:30:10|3515.35
20:30:11|3515.28
20:30:12|3515.83
20:30:13|3515.
20:30:14|3515.
20:30:15|3515.08
20:30:16|3515.32
20:30:17|3515.38
20:30:18|3515.37
20:30:19|3515.02
20:30:20|3515.47
20:30:21|3515.52
20:30:23|3514.76
20:30:24|3514.12
20:30:24|3514.23
20:30:26|3514.05
20:30:28|3514.63
20:30:29|3515.04
20:30:31|3515.44
20:30:32|3514.99
20:30:33|3514.85
20:30:34|3515.19
20:30:35|3514.71
20:30:36|3514.71
20:30:37|3515.18
20:30:38|3514.89
20:30:39|3515.13
20:30:40|3515.36
20:30:41|3515.23
20:30:42|3515.04
20:30:44|3515.5
20:30:44|3515.58
20:30:46|3515.76
20:30:48|3515.86
20:30:48|3515.95
20:30:50|3515.79
20:30:50|3516.07
20:30:51|3516.07
20:30:53|3516.59
20:30:53|3516.59
20:30:55|3516.83
20:30:55|3516.94
20:30:56|3517.02
20:30:57|3516.8
20:30:58|3516.75
20:31:00|3516.8
20:31:01|3516.58
20:31:02|3516.58
20:31:03|3516.51
20:31:04|3516.76
20:31:05|3517.27
20:31:06|3517.64
20:31:07|3517.62
20:31:08|3517.92
20:31:09|3517.32
20:31:10|3517.57
20:31:12|3517.57
20:31:12|3517.79
20:31:13|3518.07
20:31:15|3518.41
20:31:16|3518.75
20:31:17|3518.75
20:31:18|3518.74
20:31:19|3518.87
20:31:20|3518.87
20:31:21|3519.15
20:31:22|3519.19
20:31:23|3519.36
20:31:24|3519.63
20:31:25|3519.65
20:31:27|3519.48
20:31:29|3519.56
20:31:30|3519.12
20:31:31|3519.24
20:31:32|3519.16
20:31:33|3519.31
20:31:34|3519.19
20:31:35|3518.33
20:31:36|3518.79
20:31:37|3518.65
20:31:38|3518.69
20:31:39|3518.94
20:31:40|3518.66
20:31:41|3518.46
20:31:42|3518.79
20:31:43|3518.9
20:31:45|3518.79
20:31:45|3518.16
20:31:46|3517.89
20:31:47|3517.62
20:31:49|3517.77
20:31:50|3517.64
20:31:50|3517.7
20:31:51|3517.72
20:31:53|3517.69
20:31:54|3518.
20:31:54|3517.86
20:31:56|3517.97
20:31:56|3518.
20:31:58|3518.
20:31:59|3518.
20:32:00|3518.05
20:32:01|3517.75
20:32:02|3517.97
20:32:03|3517.73
20:32:04|3518.28
20:32:05|3518.1
20:32:06|3518.32
20:32:07|3518.45
20:32:08|3517.97
20:32:09|3517.62
20:32:10|3517.69
20:32:11|3518.04
20:32:13|3518.03
20:32:14|3518.03
20:32:14|3517.47
20:32:15|3517.47
20:32:16|3517.43
20:32:17|3516.32
20:32:18|3516.68
20:32:19|3517.32
20:32:20|3517.39
20:32:21|3516.82
20:32:22|3517.06
20:32:23|3517.16
20:32:25|3516.5
20:32:26|3516.14
20:32:26|3516.29
20:32:28|3516.29
20:32:29|3516.38
20:32:31|3516.38
20:32:32|3516.21
20:32:32|3516.21
20:32:34|3516.07
20:32:35|3516.07
20:32:36|3516.01
20:32:37|3516.06
20:32:38|3516.27
20:32:40|3516.27
20:32:40|3516.04
20:32:41|3516.48
20:32:42|3516.72
20:32:44|3516.24
20:32:45|3516.59
20:32:46|3516.75
20:32:46|3516.73
20:32:48|3516.73
20:32:49|3517.09
20:32:50|3516.64
20:32:51|3516.66
20:32:52|3516.68
20:32:53|3516.84
20:32:54|3517.11
20:32:56|3516.95
20:32:57|3517.14
20:32:58|3517.16
20:32:58|3517.16
20:32:59|3517.1
20:33:00|3517.1
20:33:02|3517.58
20:33:03|3517.58
20:33:04|3518.08
20:33:04|3517.99
20:33:05|3518.04
20:33:06|3517.87
20:33:07|3517.87
20:33:08|3517.62
20:33:09|3517.37
20:33:10|3517.37
20:33:12|3517.25
20:33:13|3517.25
20:33:14|3517.99
20:33:15|3517.95
20:33:16|3517.95
20:33:17|3517.78
20:33:18|3517.81
20:33:19|3518.07
20:33:20|3517.66
20:33:21|3517.08
20:33:22|3517.67
20:33:23|3517.32
20:33:24|3517.15
20:33:25|3517.15
20:33:26|3516.91
20:33:27|3516.86
20:33:28|3517.06
20:33:29|3516.95
20:33:31|3516.95
20:33:32|3517.23
20:33:34|3516.99
20:33:35|3516.94
20:33:36|3517.12
20:33:37|3517.59
20:33:38|3517.77
20:33:38|3517.92
20:33:40|3518.45
20:33:41|3517.98
20:33:42|3518.15
20:33:43|3518.15
20:33:44|3518.05
20:33:46|3518.05
20:33:46|3518.07
20:33:48|3518.01
20:33:48|3518.1
20:33:50|3518.11
20:33:51|3518.08
20:33:51|3518.08
20:33:52|3517.67
20:33:54|3517.76
20:33:55|3517.87
20:33:55|3517.67
20:33:56|3517.69
20:33:58|3517.73
20:33:58|3517.84
20:33:59|3517.75
20:34:01|3517.73
20:34:02|3516.77
20:34:02|3516.81
20:34:04|3516.66
20:34:04|3516.66
20:34:05|3516.35
20:34:07|3516.32
20:34:08|3516.61
20:34:09|3516.7
20:34:10|3516.4
20:34:11|3516.22
20:34:13|3515.97
20:34:13|3516.13
20:34:14|3516.17
20:34:16|3516.34
20:34:16|3516.21
20:34:18|3516.23
20:34:18|3516.17
20:34:19|3515.92
20:34:20|3516.21
20:34:21|3516.06
20:34:24|3516.23
20:34:24|3516.76
20:34:25|3517.16
20:34:26|3517.
20:34:28|3517.48
20:34:29|3517.42
20:34:30|3517.44
20:34:31|3517.47
20:34:32|3517.89
20:34:32|3517.93
20:34:34|3517.76
20:34:35|3518.14
20:34:36|3517.67
20:34:37|3517.35
20:34:38|3517.29
20:34:39|3517.38
20:34:40|3517.38
20:34:41|3516.8
20:34:41|3516.66
20:34:42|3516.85
20:34:44|3516.89
20:34:45|3516.77
20:34:46|3516.76
20:34:47|3516.4
20:34:48|3516.43
20:34:49|3516.38
20:34:50|3516.05
20:34:51|3516.01
20:34:52|3516.03
20:34:54|3516.03
20:34:55|3515.83
20:34:56|3515.83
20:34:57|3516.07
20:34:58|3516.05
20:34:59|3516.06
20:35:00|3516.06
20:35:02|3516.13
20:35:02|3516.5
20:35:04|3516.24
20:35:05|3516.2
20:35:05|3516.21
20:35:06|3516.14
20:35:08|3516.14
20:35:08|3515.86
20:35:10|3515.86
20:35:10|3515.89
20:35:12|3516.29
20:35:13|3516.24
20:35:14|3516.38
20:35:15|3516.37
20:35:16|3516.38
20:35:18|3515.93
20:35:19|3515.96
20:35:20|3516.18
20:35:21|3516.01
20:35:22|3516.15
20:35:23|3516.21
20:35:24|3516.62
20:35:25|3516.78
20:35:26|3517.1
20:35:27|3516.51
20:35:28|3516.52
20:35:29|3516.17
20:35:30|3515.78
20:35:32|3515.8
20:35:33|3515.53
20:35:34|3515.27
20:35:35|3515.42
20:35:36|3515.06
20:35:37|3515.41
20:35:38|3515.53
20:35:39|3515.51
20:35:40|3515.36
20:35:41|3515.21
20:35:42|3515.22
20:35:43|3515.15
20:35:44|3515.47
20:35:46|3515.01
20:35:47|3515.28
20:35:47|3515.27
20:35:48|3515.03
20:35:49|3515.5
20:35:50|3515.32
20:35:51|3515.32
20:35:52|3515.12
20:35:53|3515.09
20:35:54|3514.99
20:35:56|3515.35
20:35:56|3515.35
20:35:57|3514.96
20:35:58|3514.95
20:36:00|3514.97
20:36:00|3514.76
20:36:02|3514.82
20:36:02|3515.16
20:36:03|3515.78
20:36:04|3515.59
20:36:06|3515.66
20:36:07|3515.34
20:36:08|3515.49
20:36:09|3515.51
20:36:10|3515.52
20:36:11|3515.36
20:36:11|3515.36
20:36:12|3515.16
20:36:14|3515.47
20:36:15|3515.44
20:36:16|3515.63
20:36:16|3515.67
20:36:18|3515.4
20:36:19|3515.38
20:36:20|3515.49
20:36:21|3515.19
20:36:21|3515.15
20:36:23|3515.33
20:36:24|3514.89
20:36:25|3515.23
20:36:26|3515.
20:36:27|3515.
20:36:28|3515.11
20:36:29|3514.83
20:36:30|3514.83
20:36:31|3515.02
20:36:33|3514.98
20:36:34|3514.94
20:36:35|3515.14
20:36:36|3515.34
20:36:38|3515.38
20:36:38|3514.99
20:36:40|3515.15
20:36:41|3515.15
20:36:42|3515.04
20:36:43|3517.26
20:36:44|3516.79
20:36:45|3515.92
20:36:46|3515.75
20:36:47|3516.01
20:36:48|3515.07
20:36:49|3515.22
20:36:50|3514.9
20:36:51|3514.9
20:36:52|3514.61
20:36:53|3514.31
20:36:54|3514.3
20:36:55|3514.51
20:36:56|3514.57
20:36:57|3514.75
20:36:58|3514.61
20:36:59|3514.61
20:37:00|3514.46
20:37:01|3514.9
20:37:02|3515.16
20:37:04|3515.24
20:37:04|3515.23
20:37:06|3515.5
20:37:06|3515.15
20:37:07|3514.75
20:37:08|3514.85
20:37:09|3514.6
20:37:10|3514.68
20:37:11|3514.69
20:37:13|3514.69
20:37:13|3514.72
20:37:14|3514.72
20:37:15|3514.96
20:37:16|3515.26
20:37:17|3515.24
20:37:18|3515.17
20:37:19|3515.46
20:37:20|3515.43
20:37:21|3515.33
20:37:22|3515.66
20:37:24|3515.88
20:37:24|3515.77
20:37:25|3515.94
20:37:26|3515.88
20:37:27|3515.51
20:37:28|3515.51
20:37:29|3515.27
20:37:30|3515.15
20:37:31|3514.98
20:37:32|3514.82
20:37:33|3514.83
20:37:35|3514.78
20:37:36|3514.98
20:37:37|3514.84
20:37:37|3515.09
20:37:39|3514.92
20:37:40|3514.92
20:37:41|3515.1
20:37:42|3514.87
20:37:43|3514.98
20:37:44|3515.09
20:37:44|3515.21
20:37:46|3515.24
20:37:48|3515.54
20:37:49|3515.11
20:37:50|3515.29
20:37:51|3515.15
20:37:51|3515.22
20:37:52|3515.22
20:37:53|3515.15
20:37:54|3515.15
20:37:55|3515.2
20:37:57|3515.2
20:37:57|3515.2
20:37:58|3515.21
20:38:00|3515.11
20:38:00|3515.11
20:38:01|3515.18
20:38:03|3515.58
20:38:04|3515.51
20:38:04|3515.82
20:38:05|3515.82
20:38:07|3515.34
20:38:08|3515.41
20:38:08|3515.41
20:38:09|3515.41
20:38:11|3515.73
20:38:11|3515.39
20:38:12|3515.39
20:38:14|3515.44
20:38:15|3515.51
20:38:16|3515.58
20:38:17|3515.46
20:38:18|3515.41
20:38:18|3515.41
20:38:20|3515.41
20:38:21|3515.21
20:38:22|3515.14
20:38:23|3515.
20:38:24|3515.
20:38:25|3514.86
20:38:26|3514.81
20:38:27|3514.85
20:38:28|3514.9
20:38:29|3514.97
20:38:30|3514.97
20:38:31|3514.97
20:38:31|3514.97
20:38:33|3514.85
20:38:35|3515.39
20:38:36|3514.94
20:38:36|3514.94
20:38:37|3514.94
20:38:39|3515.3
20:38:40|3515.43
20:38:41|3515.17
20:38:43|3515.02
20:38:43|3515.03
20:38:45|3515.03
20:38:45|3515.29
20:38:46|3515.47
20:38:48|3515.47
20:38:48|3515.24
20:38:49|3515.17
20:38:50|3515.16
20:38:52|3515.33
20:38:53|3515.3
20:38:53|3515.36
20:38:54|3515.24
20:38:56|3515.27
20:38:57|3515.38
20:38:58|3515.38
20:38:59|3515.24
20:39:01|3515.19
20:39:02|3515.21
20:39:02|3516.93
20:39:04|3517.18
20:39:05|3516.66
20:39:06|3516.15
20:39:07|3515.74
20:39:08|3515.63
20:39:08|3515.65
20:39:09|3515.45
20:39:11|3515.99
20:39:12|3516.18
20:39:13|3516.32
20:39:14|3516.17
20:39:15|3516.21
20:39:16|3516.07
20:39:17|3515.98
20:39:18|3516.5
20:39:19|3517.08
20:39:20|3516.89
20:39:21|3516.63
20:39:22|3516.61
20:39:23|3516.2
20:39:24|3515.9
20:39:25|3515.5
20:39:26|3515.67
20:39:27|3515.4
20:39:28|3515.2
20:39:29|3515.38
20:39:31|3515.39
20:39:32|3515.39
20:39:32|3515.14
20:39:33|3515.14
20:39:35|3515.55
20:39:37|3515.55
20:39:38|3515.93
20:39:40|3515.79
20:39:40|3515.78
20:39:42|3515.78
20:39:42|3515.78
20:39:43|3515.73
20:39:45|3516.02
20:39:46|3515.68
20:39:46|3515.68
20:39:48|3515.75
20:39:49|3515.75
20:39:50|3515.75
20:39:50|3515.9
20:39:52|3515.23
20:39:53|3515.49
20:39:54|3515.33
20:39:55|3515.31
20:39:56|3515.31
20:39:57|3515.49
20:39:58|3515.37
20:39:59|3515.37
20:40:00|3515.52
20:40:01|3515.46
20:40:02|3515.54
20:40:03|3515.35
20:40:04|3515.67
20:40:05|3515.67
20:40:06|3516.2
20:40:07|3516.21
20:40:08|3516.41
20:40:09|3516.64
20:40:10|3517.65
20:40:11|3517.84
20:40:13|3517.78
20:40:13|3517.99
20:40:14|3517.66
20:40:15|3517.4
20:40:16|3517.27
20:40:17|3517.21
20:40:18|3517.3
20:40:19|3517.04
20:40:21|3517.04
20:40:21|3517.15
20:40:22|3517.15
20:40:23|3517.21
20:40:24|3517.09
20:40:25|3517.16
20:40:26|3517.69
20:40:27|3517.9
20:40:29|3517.82
20:40:30|3517.74
20:40:31|3517.69
20:40:31|3517.68
20:40:32|3517.43
20:40:33|3517.46
20:40:34|3517.71
20:40:35|3517.48
20:40:36|3517.48
20:40:37|3517.54
20:40:38|3517.49
20:40:39|3517.4
20:40:40|3518.39
20:40:42|3517.83
20:40:42|3517.69
20:40:44|3517.42
20:40:44|3517.42
20:40:46|3517.42
20:40:47|3517.42
20:40:47|3517.42
20:40:49|3517.42
20:40:49|3517.49
20:40:51|3517.45
20:40:51|3517.16
20:40:53|3517.23
20:40:54|3517.21
20:40:55|3517.25
20:40:56|3517.25
20:40:56|3517.25
20:40:58|3517.44
20:40:59|3517.38
20:41:00|3517.55
20:41:01|3517.31
20:41:03|3517.26
20:41:03|3517.64
20:41:04|3517.72
20:41:05|3517.48
20:41:07|3517.48
20:41:08|3517.41
20:41:08|3517.66
20:41:09|3517.59
20:41:10|3518.04
20:41:11|3517.96
20:41:12|3517.85
20:41:13|3518.14
20:41:14|3517.93
20:41:16|3518.16
20:41:16|3518.04
20:41:17|3518.04
20:41:19|3518.04
20:41:20|3518.04
20:41:21|3518.04
20:41:22|3518.25
20:41:23|3517.99
20:41:24|3517.85
20:41:25|3517.56
20:41:27|3517.55
20:41:27|3517.45
20:41:29|3517.5
20:41:30|3517.54
20:41:31|3517.54
20:41:32|3517.84
20:41:33|3517.74
20:41:34|3517.81
20:41:34|3517.85
20:41:35|3517.79
20:41:37|3517.79
20:41:38|3517.99
20:41:39|3518.12
20:41:40|3517.79
20:41:41|3517.79
20:41:42|3518.01
20:41:43|3517.94
20:41:45|3517.96
20:41:46|3517.96
20:41:47|3518.02
20:41:48|3517.7
20:41:49|3517.76
20:41:50|3517.78
20:41:51|3517.78
20:41:53|3517.43
20:41:54|3517.72
20:41:54|3517.54
20:41:56|3517.61
20:41:57|3517.61
20:41:58|3517.82
20:41:58|3517.82
20:41:59|3517.58
20:42:00|3519.17
20:42:01|3518.6
20:42:03|3518.19
20:42:05|3518.19
20:42:05|3518.25
20:42:06|3518.25
20:42:07|3518.58
20:42:09|3518.25
20:42:10|3517.5
20:42:11|3517.83
20:42:11|3517.91
20:42:13|3518.72
20:42:14|3518.37
20:42:14|3518.37
20:42:16|3518.9
20:42:16|3518.44
20:42:18|3518.65
20:42:19|3518.65
20:42:20|3518.8
20:42:21|3518.76
20:42:22|3518.81
20:42:23|3518.75
20:42:24|3518.25
20:42:25|3517.66
20:42:26|3517.72
20:42:27|3517.48
20:42:28|3517.8
20:42:29|3517.62
20:42:30|3517.84
20:42:31|3517.62
20:42:32|3517.62
20:42:33|3517.55
20:42:34|3517.5
20:42:35|3517.99
20:42:36|3517.81
20:42:37|3518.02
20:42:39|3517.61
20:42:40|3517.5
20:42:41|3517.41
20:42:43|3517.21
20:42:44|3517.56
20:42:45|3517.41
20:42:46|3517.32
20:42:47|3517.32
20:42:48|3517.32
20:42:49|3517.47
20:42:50|3517.58
20:42:51|3517.36
20:42:52|3516.92
20:42:53|3516.92
20:42:55|3517.
20:42:55|3516.87
20:42:57|3516.95
20:42:58|3517.1
20:42:58|3516.92
20:42:59|3516.92
20:43:01|3516.92
20:43:02|3516.92
20:43:03|3517.13
20:43:03|3517.13
20:43:04|3517.13
20:43:05|3516.9
20:43:07|3516.92
20:43:08|3516.98
20:43:08|3517.1
20:43:10|3517.32
20:43:11|3517.4
20:43:12|3517.58
20:43:12|3517.32
20:43:14|3517.32
20:43:15|3517.57
20:43:15|3517.45
20:43:16|3517.45
20:43:18|3517.43
20:43:18|3517.46
20:43:19|3517.4
20:43:21|3518.
20:43:22|3518.28
20:43:22|3518.34
20:43:24|3518.44
20:43:25|3518.36
20:43:26|3518.4
20:43:27|3519.1
20:43:28|3518.92
20:43:29|3518.98
20:43:30|3518.89
20:43:31|3518.85
20:43:32|3518.61
20:43:33|3518.7
20:43:34|3519.02
20:43:35|3518.88
20:43:36|3518.92
20:43:37|3518.92
20:43:38|3518.64
20:43:39|3518.64
20:43:40|3518.6
20:43:41|3518.65
20:43:42|3518.42
20:43:44|3518.62
20:43:45|3518.62
20:43:46|3518.77
20:43:47|3518.76
20:43:47|3518.76
20:43:48|3518.76
20:43:49|3518.9
20:43:51|3518.91
20:43:52|3518.77
20:43:52|3518.77
20:43:54|3518.94
20:43:55|3519.
20:43:57|3519.
20:43:58|3518.8
20:43:58|3518.55
20:43:59|3518.53
20:44:00|3518.25
20:44:02|3518.06
20:44:04|3517.95
20:44:04|3517.34
20:44:06|3517.1
20:44:06|3517.26
20:44:08|3517.26
20:44:09|3517.07
20:44:09|3517.18
20:44:10|3517.02
20:44:12|3517.11
20:44:12|3517.07
20:44:14|3517.11
20:44:14|3517.06
20:44:16|3517.19
20:44:16|3517.09
20:44:17|3517.32
20:44:18|3517.44
20:44:19|3517.45
20:44:20|3517.32
20:44:21|3517.49
20:44:23|3517.31
20:44:24|3517.37
20:44:24|3517.28
20:44:26|3517.25
20:44:26|3517.22
20:44:28|3517.38
20:44:29|3517.31
20:44:29|3517.23
20:44:30|3517.3
20:44:32|3517.3
20:44:32|3517.32
20:44:33|3517.33
20:44:34|3517.42
20:44:36|3517.42
20:44:37|3517.42
20:44:37|3517.51
20:44:38|3517.55
20:44:39|3517.35
20:44:42|3517.3
20:44:43|3517.56
20:44:45|3517.97
20:44:46|3518.09
20:44:47|3517.89
20:44:47|3517.89
20:44:49|3517.89
20:44:50|3518.31
20:44:51|3518.06
20:44:52|3518.04
20:44:53|3517.66
20:44:54|3517.95
20:44:55|3517.8
20:44:56|3517.8
20:44:57|3517.8
20:44:58|3517.8
20:44:59|3517.8
20:45:00|3517.8
20:45:01|3517.48
20:45:03|3517.58
20:45:03|3517.78
20:45:04|3517.39
20:45:06|3517.31
20:45:07|3517.23
20:45:08|3516.98
20:45:09|3516.94
20:45:10|3516.94
20:45:11|3516.97
20:45:12|3516.97
20:45:14|3517.08
20:45:15|3516.97
20:45:15|3516.97
20:45:17|3516.67
20:45:18|3517.07
20:45:18|3517.05
20:45:19|3516.93
20:45:20|3516.96
20:45:21|3516.78
20:45:22|3517.
20:45:23|3516.82
20:45:24|3517.06
20:45:26|3517.09
20:45:26|3517.05
20:45:27|3516.91
20:45:29|3517.05
20:45:30|3517.13
20:45:30|3517.46
20:45:31|3517.06
20:45:33|3517.35
20:45:33|3517.07
20:45:35|3517.14
20:45:36|3517.37
20:45:36|3517.44
20:45:37|3517.41
20:45:38|3517.41
20:45:39|3517.16
20:45:42|3517.32
20:45:42|3517.05
20:45:44|3516.78
20:45:46|3516.39
20:45:46|3516.27
20:45:48|3516.06
20:45:49|3516.
20:45:50|3515.83
20:45:50|3515.9
20:45:52|3515.96
20:45:53|3516.05
20:45:54|3516.01
20:45:55|3515.6
20:45:56|3515.52
20:45:57|3515.38
20:45:58|3515.47
20:46:00|3515.69
20:46:00|3515.33
20:46:02|3515.15
20:46:03|3515.51
20:46:04|3515.58
20:46:04|3515.77
20:46:06|3515.74
20:46:06|3515.65
20:46:07|3515.87
20:46:09|3516.01
20:46:10|3515.91
20:46:11|3515.6
20:46:11|3515.9
20:46:12|3515.63
20:46:13|3515.54
20:46:15|3515.54
20:46:16|3515.4
20:46:16|3515.43
20:46:17|3515.43
20:46:19|3515.43
20:46:19|3515.48
20:46:21|3515.56
20:46:22|3515.54
20:46:23|3515.85
20:46:24|3516.38
20:46:24|3516.34
20:46:25|3515.67
20:46:26|3515.71
20:46:27|3515.9
20:46:28|3515.72
20:46:29|3515.72
20:46:30|3516.04
20:46:32|3516.18
20:46:33|3516.04
20:46:34|3516.04
20:46:35|3516.34
20:46:35|3516.36
20:46:37|3516.22
20:46:38|3516.22
20:46:39|3516.21
20:46:40|3516.21
20:46:41|3516.21
20:46:42|3516.2
20:46:43|3515.85
20:46:44|3515.17
20:46:44|3515.3
20:46:45|3515.41
20:46:47|3515.61
20:46:48|3515.61
20:46:49|3515.57
20:46:50|3515.96
20:46:51|3515.82
20:46:52|3515.48
20:46:53|3515.66
20:46:54|3515.76
20:46:55|3515.56
20:46:56|3515.54
20:46:57|3515.79
20:46:58|3515.76
20:46:59|3515.7
20:47:00|3515.7
20:47:01|3515.65
20:47:02|3515.77
20:47:03|3516.39
20:47:04|3516.29
20:47:06|3516.27
20:47:07|3515.68
20:47:08|3515.67
20:47:08|3515.61
20:47:09|3515.7
20:47:11|3515.83
20:47:12|3515.36
20:47:13|3515.83
20:47:14|3515.83
20:47:15|3515.83
20:47:16|3515.74
20:47:17|3515.85
20:47:18|3515.85
20:47:19|3515.91
20:47:20|3515.82
20:47:21|3515.82
20:47:22|3516.12
20:47:23|3516.12
20:47:24|3516.33
20:47:25|3516.33
20:47:26|3516.13
20:47:27|3516.05
20:47:29|3515.94
20:47:29|3515.9
20:47:31|3515.79
20:47:32|3515.67
20:47:33|3515.39
20:47:33|3515.55
20:47:35|3515.55
20:47:36|3515.46
20:47:36|3515.36
20:47:38|3515.37
20:47:38|3515.5
20:47:39|3515.52
20:47:40|3514.47
20:47:41|3514.76
20:47:43|3514.87
20:47:44|3514.86
20:47:45|3514.92
20:47:47|3515.5
20:47:47|3515.42
20:47:48|3515.16
20:47:49|3514.52
20:47:50|3514.85
20:47:51|3515.08
20:47:53|3514.7
20:47:53|3514.93
20:47:55|3515.
20:47:55|3515.02
20:47:56|3514.86
20:47:57|3514.86
20:47:58|3515.02
20:48:00|3514.86
20:48:01|3515.03
20:48:02|3515.03
20:48:03|3515.03
20:48:03|3514.79
20:48:04|3514.51
20:48:05|3514.7
20:48:08|3514.67
20:48:09|3514.7
20:48:09|3514.7
20:48:11|3515.04
20:48:11|3514.72
20:48:12|3514.77
20:48:13|3514.49
20:48:14|3514.15
20:48:15|3514.15
20:48:16|3514.85
20:48:18|3514.85
20:48:19|3515.
20:48:19|3514.72
20:48:21|3514.22
20:48:22|3514.26
20:48:23|3514.
20:48:24|3513.81
20:48:24|3514.97
20:48:26|3514.82
20:48:27|3514.95
20:48:27|3514.68
20:48:28|3514.73
20:48:30|3514.69
20:48:31|3514.81
20:48:32|3514.81
20:48:32|3514.69
20:48:33|3515.13
20:48:35|3515.13
20:48:35|3515.13
20:48:36|3515.14
20:48:38|3515.04
20:48:39|3514.84
20:48:40|3514.66
20:48:40|3514.66
20:48:42|3514.68
20:48:43|3514.39
20:48:44|3514.74
20:48:44|3514.74
20:48:45|3514.6
20:48:48|3514.64
20:48:49|3514.71
20:48:50|3514.47
20:48:50|3514.04
20:48:51|3514.11
20:48:52|3514.14
20:48:54|3514.07
20:48:54|3514.07
20:48:55|3514.26
20:48:56|3514.59
20:48:58|3514.41
20:48:58|3514.41
20:49:00|3514.46
20:49:01|3514.48
20:49:01|3514.54
20:49:03|3514.45
20:49:04|3514.28
20:49:05|3514.45
20:49:06|3514.58
20:49:07|3514.36
20:49:08|3514.27
20:49:09|3514.37
20:49:09|3514.47
20:49:11|3514.47
20:49:12|3514.45
20:49:13|3513.86
20:49:14|3513.86
20:49:15|3514.19
20:49:15|3514.44
20:49:17|3514.24
20:49:17|3514.24
20:49:19|3514.23
20:49:21|3514.18
20:49:21|3514.23
20:49:23|3514.22
20:49:24|3514.06
20:49:25|3514.17
20:49:26|3514.2
20:49:26|3514.01
20:49:28|3514.27
20:49:28|3514.33
20:49:29|3514.33
20:49:30|3514.33
20:49:31|3514.33
20:49:32|3514.33
20:49:34|3514.25
20:49:34|3514.43
20:49:35|3514.39
20:49:37|3515.12
20:49:38|3515.59
20:49:39|3515.59
20:49:40|3515.32
20:49:41|3515.06
20:49:42|3514.52
20:49:43|3515.01
20:49:44|3514.99
20:49:46|3514.76
20:49:46|3515.04
20:49:48|3515.1
20:49:49|3514.79
20:49:50|3514.83
20:49:51|3514.65
20:49:52|3514.72
20:49:53|3514.67
20:49:53|3515.15
20:49:55|3515.15
20:49:56|3515.15
20:49:57|3515.15
20:49:58|3515.15
20:49:59|3515.15
20:50:01|3515.31
20:50:01|3514.78
20:50:02|3514.84
20:50:03|3514.7
20:50:05|3514.74
20:50:06|3514.81
20:50:07|3514.95
20:50:08|3514.97
20:50:09|3514.9
20:50:10|3514.82
20:50:11|3514.69
20:50:12|3514.8
20:50:12|3514.8
20:50:13|3514.8
20:50:15|3514.8
20:50:17|3515.07
20:50:17|3514.85
20:50:18|3514.87
20:50:20|3514.86
20:50:20|3514.84
20:50:21|3515.1
20:50:23|3515.14
20:50:24|3515.14
20:50:24|3515.14
20:50:25|3515.14
20:50:26|3515.14
20:50:27|3514.72
20:50:28|3514.78
20:50:30|3514.73
20:50:30|3514.73
20:50:31|3514.66
20:50:32|3514.68
20:50:34|3514.68
20:50:34|3514.68
20:50:36|3514.64
20:50:36|3514.5
20:50:37|3514.24
20:50:38|3514.56
20:50:39|3514.49
20:50:41|3514.58
20:50:41|3514.57
20:50:42|3514.47
20:50:43|3514.53
20:50:44|3514.53
20:50:46|3514.47
20:50:47|3514.54
20:50:48|3514.54
20:50:50|3513.8
20:50:51|3513.97
20:50:53|3513.94
20:50:54|3513.91
20:50:55|3513.66
20:50:56|3513.61
20:50:57|3513.58
20:50:58|3513.75
20:50:59|3513.77
20:51:01|3513.69
20:51:01|3513.91
20:51:03|3513.94
20:51:04|3513.69
20:51:05|3514.21
20:51:06|3513.94
20:51:07|3513.95
20:51:08|3514.06
20:51:09|3513.92
20:51:10|3514.01
20:51:11|3513.95
20:51:12|3513.96
20:51:13|3513.96
20:51:14|3513.95
20:51:15|3514.24
20:51:17|3514.25
20:51:18|3514.
20:51:18|3514.21
20:51:20|3514.03
20:51:20|3514.27
20:51:21|3514.9
20:51:23|3514.94
20:51:24|3514.75
20:51:24|3514.75
20:51:25|3514.6
20:51:26|3514.71
20:51:28|3514.66
20:51:29|3514.67
20:51:30|3514.67
20:51:30|3514.74
20:51:31|3514.74
20:51:33|3514.54
20:51:34|3514.34
20:51:34|3514.33
20:51:35|3514.31
20:51:36|3513.91
20:51:38|3513.82
20:51:38|3514.07
20:51:39|3514.07
20:51:40|3513.99
20:51:41|3513.99
20:51:43|3513.99
20:51:43|3514.03
20:51:44|3514.03
20:51:46|3514.03
20:51:47|3514.14
20:51:48|3514.06
20:51:50|3514.09
20:51:51|3514.14
20:51:52|3513.91
20:51:53|3514.
20:51:55|3514.2
20:51:56|3514.14
20:51:57|3514.19
20:51:57|3514.19
20:51:58|3514.07
20:52:00|3514.22
20:52:00|3514.22
20:52:02|3514.33
20:52:02|3514.33
20:52:04|3514.64
20:52:05|3514.72
20:52:06|3514.52
20:52:06|3514.54
20:52:08|3514.54
20:52:08|3514.69
20:52:09|3514.8
20:52:11|3514.52
20:52:12|3514.66
20:52:13|3514.38
20:52:14|3514.34
20:52:15|3514.37
20:52:16|3514.54
20:52:17|3514.62
20:52:18|3514.67
20:52:19|3514.69
20:52:20|3514.68
20:52:21|3514.66
20:52:22|3514.66
20:52:23|3514.75
20:52:24|3514.75
20:52:25|3514.58
20:52:26|3514.7
20:52:27|3514.33
20:52:28|3514.49
20:52:29|3514.45
20:52:30|3514.36
20:52:31|3514.26
20:52:32|3514.29
20:52:33|3514.32
20:52:34|3514.46
20:52:35|3514.29
20:52:36|3514.15
20:52:37|3514.33
20:52:38|3514.34
20:52:39|3514.16
20:52:40|3514.12
20:52:41|3514.31
20:52:42|3514.31
20:52:43|3514.43
20:52:44|3514.2
20:52:45|3514.39
20:52:46|3514.39
20:52:47|3514.81
20:52:48|3514.56
20:52:49|3514.51
20:52:50|3514.56
20:52:52|3514.52
20:52:53|3514.52
20:52:54|3514.41
20:52:54|3514.59
20:52:56|3514.59
20:52:56|3514.59
20:52:57|3514.59
20:52:59|3514.49
20:53:00|3514.61
20:53:01|3514.61
20:53:02|3514.6
20:53:03|3514.41
20:53:04|3514.41
20:53:05|3514.41
20:53:06|3514.41
20:53:06|3514.26
20:53:08|3514.14
20:53:09|3514.34
20:53:10|3514.47
20:53:11|3514.41
20:53:12|3514.51
20:53:13|3514.51
20:53:14|3515.12
20:53:15|3515.09
20:53:16|3514.84
20:53:17|3514.93
20:53:18|3514.93
20:53:19|3514.81
20:53:20|3514.67
20:53:21|3514.73
20:53:22|3514.73
20:53:23|3514.73
20:53:24|3514.73
20:53:25|3514.73
20:53:26|3514.79
20:53:27|3514.79
20:53:28|3514.5
20:53:29|3514.54
20:53:30|3514.54
20:53:31|3514.54
20:53:32|3514.54
20:53:33|3514.54
20:53:34|3514.54
20:53:35|3514.56
20:53:36|3514.84
20:53:37|3514.72
20:53:38|3514.72
20:53:39|3514.57
20:53:40|3514.5
20:53:41|3514.5
20:53:42|3514.5
20:53:43|3514.32
20:53:44|3514.49
20:53:45|3514.37
20:53:46|3514.29
20:53:47|3514.44
20:53:48|3514.38
20:53:49|3514.35
20:53:50|3514.4
20:53:51|3514.38
20:53:53|3514.38
20:53:54|3514.46
20:53:55|3514.35
20:53:56|3514.58
20:53:58|3514.46
20:53:59|3514.53
20:53:59|3514.
20:54:00|3514.39
20:54:01|3514.5
20:54:02|3514.82
20:54:03|3515.14
20:54:05|3515.06
20:54:05|3515.15
20:54:07|3515.01
20:54:07|3514.99
20:54:09|3514.84
20:54:09|3514.75
20:54:10|3514.92
20:54:11|3514.87
20:54:13|3514.86
20:54:13|3514.91
20:54:14|3514.98
20:54:15|3514.81
20:54:16|3515.02
20:54:17|3515.26
20:54:18|3515.27
20:54:19|3515.45
20:54:20|3515.4
20:54:21|3515.65
20:54:22|3515.37
20:54:23|3515.86
20:54:24|3515.72
20:54:26|3515.68
20:54:27|3515.9
20:54:28|3515.98
20:54:28|3515.7
20:54:29|3515.87
20:54:30|3515.87
20:54:31|3516.
20:54:33|3515.83
20:54:33|3515.9
20:54:34|3515.93
20:54:35|3515.92
20:54:37|3515.53
20:54:38|3515.65
20:54:39|3515.65
20:54:40|3515.65
20:54:41|3515.65
20:54:42|3515.65
20:54:43|3515.65
20:54:44|3515.82
20:54:45|3515.74
20:54:46|3515.74
20:54:47|3515.77
20:54:48|3515.77
20:54:49|3515.67
20:54:50|3515.63
20:54:52|3515.65
20:54:52|3515.74
20:54:54|3515.74
20:54:55|3515.73
20:54:56|3515.73
20:54:57|3515.63
20:54:58|3515.63
20:54:59|3515.79
20:55:00|3515.65
20:55:01|3515.65
20:55:02|3516.
20:55:03|3515.77
20:55:04|3515.76
20:55:05|3515.68
20:55:06|3515.26
20:55:08|3515.2
20:55:08|3515.19
20:55:09|3514.91
20:55:11|3514.91
20:55:12|3514.86
20:55:13|3514.88
20:55:14|3514.88
20:55:15|3515.15
20:55:16|3515.17
20:55:17|3515.22
20:55:18|3515.33
20:55:19|3515.23
20:55:20|3515.23
20:55:21|3515.47
20:55:23|3515.82
20:55:23|3515.17
20:55:24|3515.17
20:55:26|3515.17
20:55:27|3514.83
20:55:28|3514.6
20:55:28|3515.08
20:55:30|3514.86
20:55:30|3514.9
20:55:32|3514.51
20:55:32|3514.52
20:55:35|3514.71
20:55:35|3514.43
20:55:36|3514.34
20:55:38|3514.34
20:55:39|3514.57
20:55:39|3514.74
20:55:40|3514.75
20:55:41|3514.75
20:55:42|3514.75
20:55:43|3514.7
20:55:45|3514.72
20:55:45|3514.64
20:55:47|3514.64
20:55:47|3514.63
20:55:49|3514.63
20:55:49|3514.64
20:55:51|3514.71
20:55:53|3514.65
20:55:54|3514.65
20:55:55|3514.62
20:55:57|3514.54
20:55:58|3514.54
20:55:59|3514.64
20:55:59|3515.
20:56:01|3515.08
20:56:01|3515.83
20:56:03|3515.86
20:56:04|3515.95
20:56:04|3515.77
20:56:06|3515.89
20:56:06|3515.98
20:56:08|3515.8
20:56:09|3515.71
20:56:10|3515.71
20:56:11|3515.75
20:56:11|3515.75
20:56:12|3515.65
20:56:14|3515.65
20:56:15|3515.59
20:56:16|3515.68
20:56:17|3515.68
20:56:18|3515.68
20:56:19|3515.68
20:56:20|3515.68
20:56:21|3515.9
20:56:21|3515.97
20:56:22|3515.72
20:56:24|3515.64
20:56:25|3515.72
20:56:26|3515.72
20:56:27|3515.79
20:56:27|3515.65
20:56:29|3515.65
20:56:30|3515.92
20:56:31|3515.96
20:56:32|3516.
20:56:33|3516.02
20:56:33|3516.02
20:56:35|3516.
20:56:36|3516.12
20:56:37|3516.01
20:56:38|3516.07
20:56:39|3516.04
20:56:40|3516.13
20:56:41|3516.13
20:56:42|3516.19
20:56:43|3516.15
20:56:44|3516.04
20:56:46|3516.14
20:56:46|3516.14
20:56:47|3516.1
20:56:48|3516.1
20:56:50|3516.11
20:56:50|3515.74
20:56:51|3515.9
20:56:52|3515.93
20:56:53|3515.89
20:56:55|3515.92
20:56:56|3515.89
20:56:58|3515.92
20:56:59|3515.88
20:57:01|3516.03
20:57:02|3515.95
20:57:03|3516.02
20:57:03|3516.02
20:57:05|3516.
20:57:06|3516.
20:57:07|3515.82
20:57:07|3515.95
20:57:08|3516.2
20:57:10|3516.11
20:57:10|3516.1
20:57:12|3516.03
20:57:13|3515.86
20:57:14|3516.02
20:57:15|3516.57
20:57:16|3517.23
20:57:16|3517.54
20:57:18|3517.46
20:57:18|3517.46
20:57:19|3517.46
20:57:21|3517.77
20:57:22|3517.77
20:57:23|3517.7
20:57:24|3517.56
20:57:25|3517.55
20:57:26|3517.63
20:57:27|3517.63
20:57:28|3517.81
20:57:29|3517.65
20:57:30|3517.61
20:57:31|3517.21
20:57:32|3517.12
20:57:33|3517.27
20:57:34|3517.17
20:57:35|3517.01
20:57:36|3517.01
20:57:37|3517.34
20:57:38|3517.25
20:57:39|3516.35
20:57:40|3515.7
20:57:41|3515.75
20:57:42|3515.79
20:57:43|3515.85
20:57:44|3515.66
20:57:45|3515.66
20:57:46|3515.04
20:57:47|3515.23
20:57:48|3515.19
20:57:49|3515.19
20:57:50|3514.76
20:57:51|3514.93
20:57:52|3514.8
20:57:53|3514.8
20:57:55|3514.88
20:57:56|3514.61
20:57:57|3514.38
20:57:58|3514.48
20:58:00|3514.98
20:58:01|3514.85
20:58:02|3514.92
20:58:03|3515.03
20:58:04|3514.94
20:58:05|3514.94
20:58:07|3514.98
20:58:08|3514.98
20:58:09|3514.84
20:58:10|3514.99
20:58:11|3514.84
20:58:12|3514.94
20:58:12|3514.94
20:58:14|3514.98
20:58:15|3514.95
20:58:16|3514.94
20:58:17|3515.41
20:58:18|3515.22
20:58:19|3515.25
20:58:20|3515.21
20:58:21|3515.49
20:58:22|3515.71
20:58:23|3515.65
20:58:24|3515.65
20:58:25|3515.65
20:58:26|3515.65
20:58:26|3515.85
20:58:28|3515.55
20:58:28|3515.54
20:58:30|3515.54
20:58:30|3515.37
20:58:31|3515.15
20:58:33|3514.87
20:58:34|3514.87
20:58:35|3514.99
20:58:36|3515.
20:58:37|3514.74
20:58:38|3515.03
20:58:39|3514.83
20:58:40|3515.05
20:58:41|3515.
20:58:42|3515.01
20:58:43|3515.01
20:58:44|3515.01
20:58:45|3515.
20:58:46|3515.1
20:58:47|3514.73
20:58:48|3515.08
20:58:49|3515.01
20:58:50|3515.05
20:58:51|3515.07
20:58:52|3515.04
20:58:53|3515.09
20:58:55|3515.09
20:58:56|3514.92
20:58:57|3514.88
20:58:58|3514.88
20:59:00|3514.96
20:59:01|3515.03
20:59:02|3515.24
20:59:03|3515.24
20:59:03|3515.44
20:59:05|3515.31
20:59:06|3515.2
20:59:07|3514.92
20:59:07|3514.74
20:59:08|3514.61
20:59:09|3514.79
20:59:11|3514.7
20:59:12|3514.7
20:59:13|3514.91
20:59:14|3514.81
20:59:14|3514.96
20:59:16|3514.96
20:59:17|3515.08
20:59:18|3515.05
20:59:18|3515.1
20:59:20|3515.26
20:59:21|3515.32
20:59:22|3515.32
20:59:23|3515.32
20:59:24|3515.01
20:59:26|3515.14
20:59:26|3515.21
20:59:27|3514.92
20:59:29|3515.19
20:59:30|3515.27
20:59:30|3515.35
20:59:31|3515.08
20:59:32|3515.31
20:59:33|3515.31
20:59:35|3515.44
20:59:36|3515.44
20:59:37|3515.44
20:59:38|3515.44
20:59:38|3515.44
20:59:39|3516.22
20:59:41|3516.47
20:59:42|3516.29
20:59:42|3515.91
20:59:44|3516.02
20:59:44|3516.19
20:59:45|3516.03
20:59:46|3515.93
20:59:47|3515.93
20:59:48|3515.89
20:59:50|3515.83
20:59:51|3515.99
20:59:52|3516.03
20:59:52|3516.03
20:59:53|3516.03
20:59:55|3515.94
20:59:56|3514.81
20:59:57|3515.17
20:59:58|3515.2
20:59:59|3515.2
21:00:01|3515.17
21:00:02|3515.08
21:00:04|3514.7
21:00:04|3514.5
21:00:06|3514.96
21:00:07|3514.96
21:00:08|3515.19
21:00:08|3515.33
21:00:09|3515.33
21:00:10|3515.61
21:00:11|3515.38
21:00:13|3515.45
21:00:13|3515.47
21:00:14|3515.45
21:00:15|3515.56
21:00:16|3515.61
21:00:17|3515.62
21:00:18|3515.46
21:00:19|3515.67
21:00:20|3515.48
21:00:22|3515.48
21:00:22|3515.48
21:00:23|3515.61
21:00:25|3515.44
21:00:26|3515.41
21:00:26|3515.53
21:00:27|3515.25
21:00:28|3515.25
21:00:29|3515.09
21:00:30|3515.31
21:00:31|3515.14
21:00:32|3515.06
21:00:34|3515.05
21:00:34|3514.99
21:00:35|3514.99
21:00:36|3515.03
21:00:37|3515.04
21:00:39|3515.04
21:00:39|3515.2
21:00:40|3515.36
21:00:41|3515.16
21:00:43|3515.19
21:00:43|3515.25
21:00:44|3515.44
21:00:45|3515.44
21:00:46|3515.44
21:00:47|3515.44
21:00:48|3515.56
21:00:50|3515.56
21:00:51|3515.56
21:00:51|3515.42
21:00:52|3515.33
21:00:53|3515.33
21:00:54|3515.58
21:00:56|3515.23
21:00:58|3515.13
21:00:58|3515.02
21:01:00|3515.15
21:01:01|3514.92
21:01:02|3514.59
21:01:03|3514.44
21:01:04|3514.5
21:01:05|3514.5
21:01:07|3514.75
21:01:07|3514.75
21:01:08|3514.34
21:01:10|3514.34
21:01:11|3514.49
21:01:12|3514.63
21:01:12|3514.66
21:01:14|3515.04
21:01:15|3515.01
21:01:16|3514.94
21:01:17|3514.94
21:01:17|3515.
21:01:20|3515.15
21:01:21|3515.15
21:01:21|3515.15
21:01:23|3515.15
21:01:23|3515.15
21:01:24|3515.15
21:01:25|3514.69
21:01:27|3514.87
21:01:27|3514.92
21:01:29|3515.07
21:01:29|3515.21
21:01:30|3514.5
21:01:32|3514.99
21:01:32|3514.71
21:01:34|3514.5
21:01:34|3513.77
21:01:35|3514.3
21:01:37|3514.35
21:01:38|3514.31
21:01:38|3514.42
21:01:40|3514.49
21:01:40|3514.8
21:01:42|3514.59
21:01:42|3514.69
21:01:43|3514.69
21:01:44|3514.57
21:01:45|3514.47
21:01:46|3514.66
21:01:47|3514.52
21:01:48|3514.66
21:01:49|3514.6
21:01:51|3514.56
21:01:51|3514.56
21:01:52|3514.63
21:01:53|3514.66
21:01:54|3514.72
21:01:55|3514.65
21:01:57|3514.55
21:01:58|3514.55
21:01:59|3514.55
21:02:00|3514.44
21:02:01|3514.8
21:02:02|3514.5
21:02:03|3514.47
21:02:04|3513.79
21:02:05|3513.71
21:02:06|3513.69
21:02:07|3513.93
21:02:08|3513.85
21:02:09|3513.79
21:02:10|3511.42
21:02:11|3512.25
21:02:12|3511.52
21:02:13|3511.57
21:02:14|3511.92
21:02:15|3512.02
21:02:16|3512.29
21:02:17|3513.5
21:02:18|3513.64
21:02:20|3513.3
21:02:21|3513.3
21:02:22|3513.03
21:02:23|3513.45
21:02:24|3513.62
21:02:25|3513.35
21:02:27|3513.5
21:02:27|3513.03
21:02:28|3512.77
21:02:30|3512.99
21:02:31|3512.6
21:02:32|3512.85
21:02:33|3512.76
21:02:35|3512.61
21:02:35|3512.53
21:02:36|3512.57
21:02:38|3512.
21:02:39|3512.
21:02:39|3512.09
21:02:41|3512.27
21:02:42|3511.71
21:02:42|3511.79
21:02:44|3511.68
21:02:45|3511.3
21:02:47|3511.37
21:02:47|3511.47
21:02:49|3511.3
21:02:50|3511.16
21:02:51|3511.41
21:02:52|3511.14
21:02:53|3510.92
21:02:54|3511.19
21:02:55|3510.83
21:02:56|3510.94
21:02:57|3510.7
21:02:58|3510.59
21:02:59|3510.87
21:03:00|3510.9
21:03:01|3510.83
21:03:02|3511.39
21:03:03|3511.23
21:03:04|3511.65
21:03:05|3512.05
21:03:07|3511.9
21:03:07|3512.21
21:03:09|3512.69
21:03:10|3513.3
21:03:11|3513.21
21:03:12|3513.01
21:03:13|3512.92
21:03:14|3512.8
21:03:15|3512.89
21:03:16|3512.86
21:03:16|3512.86
21:03:18|3513.2
21:03:19|3513.07
21:03:20|3513.08
21:03:21|3513.19
21:03:22|3512.8
21:03:22|3512.77
21:03:25|3512.82
21:03:26|3512.8
21:03:27|3512.98
21:03:28|3512.98
21:03:29|3512.76
21:03:30|3512.76
21:03:31|3512.76
21:03:32|3512.82
21:03:33|3512.88
21:03:34|3512.84
21:03:35|3512.97
21:03:36|3512.92
21:03:37|3512.91
21:03:38|3512.76
21:03:39|3512.68
21:03:40|3513.06
21:03:42|3513.01
21:03:42|3512.96
21:03:44|3512.52
21:03:44|3512.4
21:03:46|3512.4
21:03:47|3512.23
21:03:48|3512.25
21:03:49|3512.59
21:03:50|3512.63
21:03:51|3512.38
21:03:53|3511.89
21:03:54|3512.15
21:03:55|3512.15
21:03:56|3512.06
21:03:57|3512.11
21:03:57|3512.27
21:03:59|3512.27
21:04:00|3512.03
21:04:01|3511.95
21:04:02|3512.05
21:04:03|3511.89
21:04:04|3512.07
21:04:05|3512.26
21:04:06|3512.3
21:04:07|3512.38
21:04:08|3512.28
21:04:09|3512.49
21:04:10|3512.41
21:04:11|3512.65
21:04:12|3512.8
21:04:13|3512.92
21:04:14|3512.92
21:04:15|3513.02
21:04:16|3513.02
21:04:17|3512.4
21:04:18|3512.4
21:04:19|3512.
21:04:20|3512.
21:04:21|3512.23
21:04:22|3512.22
21:04:23|3512.77
21:04:24|3512.63
21:04:25|3512.63
21:04:27|3512.63
21:04:27|3512.63
21:04:29|3512.63
21:04:29|3512.41
21:04:31|3512.41
21:04:32|3512.26
21:04:32|3512.38
21:04:34|3512.38
21:04:34|3512.38
21:04:36|3512.46
21:04:36|3512.37
21:04:38|3512.37
21:04:39|3512.57
21:04:40|3512.57
21:04:41|3512.57
21:04:42|3512.24
21:04:43|3512.37
21:04:45|3512.17
21:04:46|3512.24
21:04:47|3512.24
21:04:48|3512.34
21:04:48|3512.34
21:04:51|3512.34
21:04:52|3512.22
21:04:54|3512.28
21:04:55|3512.28
21:04:56|3512.39
21:04:56|3512.37
21:04:58|3512.37
21:04:58|3512.37
21:05:00|3512.36
21:05:00|3512.28
21:05:01|3512.19
21:05:04|3512.26
21:05:05|3512.32
21:05:05|3512.45
21:05:07|3513.5
21:05:08|3512.33
21:05:09|3511.96
21:05:10|3511.91
21:05:10|3511.91
21:05:11|3511.76
21:05:13|3511.69
21:05:13|3511.56
21:05:15|3511.55
21:05:16|3511.61
21:05:16|3511.32
21:05:18|3511.14
21:05:18|3511.31
21:05:20|3511.27
21:05:21|3511.36
21:05:22|3511.58
21:05:23|3511.6
21:05:24|3511.84
21:05:25|3511.49
21:05:26|3511.6
21:05:27|3511.51
21:05:28|3511.58
21:05:30|3511.62
21:05:31|3511.54
21:05:32|3511.32
21:05:33|3511.26
21:05:33|3511.49
21:05:34|3511.49
21:05:35|3511.26
21:05:36|3511.28
21:05:38|3511.17
21:05:38|3511.18
21:05:39|3510.85
21:05:40|3510.77
21:05:41|3510.78
21:05:42|3510.72
21:05:44|3510.42
21:05:46|3510.54
21:05:48|3510.59
21:05:48|3510.76
21:05:49|3510.58
21:05:50|3510.54
21:05:52|3510.8
21:05:53|3511.17
21:05:53|3511.02
21:05:54|3511.02
21:05:56|3510.36
21:05:57|3510.45
21:05:57|3510.37
21:05:59|3510.37
21:06:00|3510.34
21:06:00|3510.55
21:06:02|3510.61
21:06:04|3510.64
21:06:05|3511.
21:06:05|3510.5
21:06:07|3510.51
21:06:08|3510.51
21:06:08|3510.99
21:06:10|3511.1
21:06:10|3510.84
21:06:12|3510.83
21:06:13|3510.71
21:06:14|3510.79
21:06:15|3510.88
21:06:16|3510.98
21:06:17|3510.94
21:06:18|3511.
21:06:19|3511.
21:06:20|3510.69
21:06:21|3511.05
21:06:22|3511.05
21:06:23|3511.09
21:06:24|3510.92
21:06:25|3510.53
21:06:26|3510.53
21:06:27|3510.53
21:06:28|3510.77
21:06:29|3510.77
21:06:30|3511.17
21:06:31|3511.45
21:06:32|3511.51
21:06:33|3511.36
21:06:34|3511.21
21:06:35|3511.13
21:06:36|3511.3
21:06:37|3511.3
21:06:38|3511.06
21:06:39|3510.86
21:06:40|3511.15
21:06:41|3511.15
21:06:42|3511.15
21:06:43|3511.6
21:06:44|3511.05
21:06:46|3510.97
21:06:46|3510.97
21:06:48|3511.13
21:06:48|3511.06
21:06:50|3511.19
21:06:50|3511.19
21:06:52|3511.19
21:06:52|3511.19
21:06:53|3511.19
21:06:55|3513.79
21:06:56|3517.78
21:06:56|3516.01
21:06:58|3519.57
21:06:59|3519.02
21:07:00|3519.64
21:07:01|3519.02
21:07:02|3516.81
21:07:02|3516.76
21:07:04|3517.03
21:07:05|3516.57
21:07:06|3516.07
21:07:06|3516.25
21:07:08|3514.99
21:07:08|3515.21
21:07:10|3514.89
21:07:11|3515.16
21:07:12|3515.12
21:07:13|3514.98
21:07:14|3515.36
21:07:15|3515.41
21:07:16|3515.59
21:07:17|3515.66
21:07:18|3515.42
21:07:19|3515.14
21:07:20|3514.9
21:07:21|3514.74
21:07:22|3513.72
21:07:23|3514.64
21:07:24|3514.19
21:07:25|3514.03
21:07:27|3514.29
21:07:27|3513.99
21:07:29|3513.49
21:07:29|3513.13
21:07:30|3513.52
21:07:31|3513.25
21:07:33|3512.91
21:07:34|3512.1
21:07:35|3512.53
21:07:35|3512.87
21:07:37|3512.87
21:07:37|3512.5
21:07:38|3512.79
21:07:39|3512.54
21:07:41|3512.26
21:07:42|3512.25
21:07:42|3511.84
21:07:44|3512.08
21:07:45|3511.92
21:07:45|3512.1
21:07:47|3511.67
21:07:49|3511.72
21:07:49|3511.69
21:07:50|3511.89
21:07:51|3511.88
21:07:53|3512.
21:07:55|3511.55
21:07:55|3511.67
21:07:57|3511.42
21:07:58|3511.59
21:07:59|3511.32
21:08:00|3511.42
21:08:01|3511.78
21:08:02|3511.54
21:08:03|3511.58
21:08:04|3511.12
21:08:04|3511.49
21:08:05|3511.04
21:08:07|3511.04
21:08:08|3511.04
21:08:08|3511.21
21:08:09|3511.16
21:08:11|3510.98
21:08:11|3511.2
21:08:13|3511.2
21:08:14|3511.08
21:08:14|3511.28
21:08:16|3511.59
21:08:17|3512.08
21:08:18|3511.98
21:08:19|3511.46
21:08:20|3511.77
21:08:21|3511.85
21:08:21|3512.29
21:08:23|3512.14
21:08:23|3511.98
21:08:24|3512.
21:08:26|3511.62
21:08:26|3511.54
21:08:27|3511.62
21:08:30|3511.22
21:08:31|3510.82
21:08:32|3511.03
21:08:32|3510.42
21:08:34|3510.56
21:08:35|3510.5
21:08:35|3510.47
21:08:37|3510.25
21:08:38|3510.29
21:08:39|3510.39
21:08:40|3510.36
21:08:40|3511.5
21:08:41|3510.83
21:08:43|3510.83
21:08:44|3510.94
21:08:45|3510.94
21:08:46|3510.96
21:08:47|3510.96
21:08:48|3510.98
21:08:49|3510.77
21:08:51|3510.85
21:08:52|3510.85
21:08:53|3510.11
21:08:54|3509.81
21:08:55|3510.
21:08:56|3510.05
21:08:57|3510.05
21:08:58|3509.9
21:08:59|3510.19
21:09:00|3510.2
21:09:02|3509.91
21:09:03|3509.94
21:09:03|3510.16
21:09:04|3510.15
21:09:05|3510.07
21:09:07|3510.07
21:09:07|3510.22
21:09:08|3510.16
21:09:10|3510.16
21:09:11|3510.12
21:09:12|3509.77
21:09:13|3509.86
21:09:13|3509.99
21:09:15|3509.81
21:09:16|3510.15
21:09:17|3510.34
21:09:18|3510.15
21:09:19|3510.15
21:09:20|3510.15
21:09:20|3510.13
21:09:22|3510.5
21:09:23|3510.5
21:09:23|3510.47
21:09:24|3510.47
21:09:26|3510.23
21:09:27|3510.23
21:09:28|3510.23
21:09:28|3510.23
21:09:30|3510.6
21:09:31|3510.6
21:09:32|3511.03
21:09:33|3511.63
21:09:33|3511.58
21:09:35|3511.46
21:09:37|3511.26
21:09:38|3511.27
21:09:39|3511.59
21:09:39|3510.99
21:09:41|3510.95
21:09:42|3510.99
21:09:42|3511.
21:09:43|3511.03
21:09:44|3511.03
21:09:45|3511.02
21:09:46|3511.03
21:09:48|3510.54
21:09:49|3510.54
21:09:50|3510.8
21:09:51|3510.5
21:09:53|3510.13
21:09:53|3510.28
21:09:55|3510.07
21:09:55|3509.7
21:09:56|3509.8
21:09:57|3509.67
21:09:59|3509.56
21:09:59|3509.64
21:10:00|3509.83
21:10:02|3509.83
21:10:03|3509.83
21:10:04|3510.2
21:10:05|3510.46
21:10:07|3510.35
21:10:08|3510.47
21:10:09|3510.47
21:10:10|3510.79
21:10:11|3510.94
21:10:12|3510.88
21:10:13|3510.88
21:10:14|3511.
21:10:15|3511.
21:10:16|3510.87
21:10:16|3511.08
21:10:17|3511.21
21:10:19|3511.3
21:10:20|3511.24
21:10:20|3511.34
21:10:22|3511.51
21:10:23|3511.54
21:10:24|3511.55
21:10:25|3511.55
21:10:26|3511.62
21:10:27|3511.67
21:10:28|3511.67
21:10:29|3511.02
21:10:30|3511.6
21:10:31|3512.04
21:10:32|3511.96
21:10:33|3512.2
21:10:34|3512.91
21:10:35|3513.19
21:10:36|3513.12
21:10:37|3513.1
21:10:38|3512.98
21:10:39|3513.5
21:10:40|3513.44
21:10:41|3513.37
21:10:42|3513.05
21:10:43|3513.14
21:10:44|3513.12
21:10:45|3512.68
21:10:46|3512.89
21:10:47|3512.79
21:10:48|3512.75
21:10:49|3512.42
21:10:50|3512.4
21:10:52|3512.29
21:10:53|3512.03
21:10:55|3511.84
21:10:55|3511.69
21:10:57|3511.59
21:10:57|3511.86
21:10:59|3512.03
21:10:59|3512.
21:11:01|3512.28
21:11:02|3512.41
21:11:03|3512.29
21:11:04|3512.11
21:11:05|3511.71
21:11:06|3511.81
21:11:07|3511.68
21:11:08|3511.93
21:11:09|3512.
21:11:10|3512.3
21:11:12|3512.28
21:11:12|3512.82
21:11:14|3512.57
21:11:14|3512.48
21:11:15|3512.48
21:11:16|3512.68
21:11:18|3513.03
21:11:18|3513.14
21:11:20|3512.95
21:11:20|3513.
21:11:22|3513.05
21:11:23|3513.07
21:11:23|3512.64
21:11:24|3512.52
21:11:26|3512.78
21:11:26|3513.21
21:11:27|3513.3
21:11:28|3513.03
21:11:30|3512.96
21:11:30|3512.78
21:11:31|3512.91
21:11:32|3512.81
21:11:34|3512.31
21:11:34|3512.36
21:11:36|3512.24
21:11:37|3512.2
21:11:38|3512.16
21:11:39|3512.52
21:11:40|3512.39
21:11:41|3512.83
21:11:42|3512.91
21:11:42|3512.91
21:11:44|3512.77
21:11:45|3512.66
21:11:46|3512.3
21:11:47|3512.38
21:11:48|3512.26
21:11:49|3512.02
21:11:49|3512.29
21:11:51|3512.18
21:11:53|3511.84
21:11:54|3511.85
21:11:55|3511.48
21:11:56|3511.34
21:11:57|3511.26
21:11:58|3511.25
21:11:59|3511.32
21:12:00|3511.71
21:12:01|3511.77
21:12:01|3511.71
21:12:02|3512.03
21:12:03|3511.89
21:12:06|3511.8
21:12:07|3511.91
21:12:07|3511.91
21:12:09|3512.26
21:12:09|3512.26
21:12:10|3512.09
21:12:12|3511.73
21:12:13|3511.73
21:12:14|3511.86
21:12:15|3512.22
21:12:16|3512.06
21:12:16|3512.21
21:12:18|3512.21
21:12:18|3512.21
21:12:19|3512.21
21:12:20|3512.21
21:12:22|3512.01
21:12:23|3512.01
21:12:24|3511.95
21:12:25|3511.89
21:12:26|3512.19
21:12:26|3511.88
21:12:28|3511.67
21:12:29|3511.7
21:12:30|3511.65
21:12:31|3511.79
21:12:31|3511.82
21:12:32|3512.04
21:12:33|3511.88
21:12:34|3511.88
21:12:36|3511.84
21:12:37|3511.64
21:12:38|3511.68
21:12:39|3511.69
21:12:40|3511.69
21:12:41|3511.62
21:12:41|3511.62
21:12:43|3511.21
21:12:44|3511.07
21:12:45|3511.06
21:12:46|3511.06
21:12:47|3511.06
21:12:48|3511.32
21:12:49|3511.34
21:12:49|3510.87
21:12:51|3510.95
21:12:52|3511.61
21:12:53|3511.61
21:12:54|3511.61
21:12:55|3511.5
21:12:56|3511.85
21:12:58|3512.59
21:12:59|3512.63
21:12:59|3512.63
21:13:01|3512.28
21:13:02|3512.18
21:13:03|3511.75
21:13:04|3511.83
21:13:06|3511.77
21:13:06|3511.62
21:13:07|3511.6
21:13:08|3511.82
21:13:09|3511.6
21:13:10|3511.56
21:13:12|3511.56
21:13:13|3511.48
21:13:13|3511.45
21:13:15|3511.7
21:13:15|3511.79
21:13:17|3511.88
21:13:18|3512.15
21:13:18|3511.81
21:13:20|3511.82
21:13:21|3511.91
21:13:21|3511.91
21:13:22|3511.5
21:13:23|3511.55
21:13:25|3511.55
21:13:25|3511.55
21:13:26|3511.5
21:13:27|3511.34
21:13:29|3510.66
21:13:30|3510.66
21:13:31|3510.66
21:13:32|3510.99
21:13:33|3510.95
21:13:33|3511.03
21:13:34|3510.99
21:13:36|3510.94
21:13:37|3510.9
21:13:38|3510.83
21:13:38|3510.83
21:13:40|3510.75
21:13:41|3510.73
21:13:42|3510.78
21:13:43|3510.45
21:13:44|3510.45
21:13:45|3510.45
21:13:46|3510.17
21:13:48|3509.75
21:13:49|3509.78
21:13:50|3509.84
21:13:50|3509.88
21:13:51|3510.
21:13:53|3509.9
21:13:55|3509.97
21:13:56|3509.97
21:13:57|3509.75
21:13:58|3509.93
21:13:58|3509.74
21:14:00|3509.99
21:14:01|3509.94
21:14:02|3510.02
21:14:03|3509.98
21:14:03|3509.82
21:14:05|3509.95
21:14:06|3509.94
21:14:07|3509.94
21:14:08|3509.87
21:14:09|3509.41
21:14:10|3509.41
21:14:11|3509.41
21:14:12|3509.27
21:14:13|3509.24
21:14:14|3509.45
21:14:15|3509.45
21:14:17|3510.01
21:14:17|3510.14
21:14:18|3510.14
21:14:19|3509.78
21:14:21|3509.74
21:14:22|3509.74
21:14:23|3510.14
21:14:24|3509.92
21:14:24|3509.92
21:14:25|3509.92
21:14:26|3509.92
21:14:27|3510.01
21:14:28|3510.01
21:14:30|3509.95
21:14:30|3510.34
21:14:32|3510.36
21:14:33|3510.67
21:14:34|3510.3
21:14:34|3510.39
21:14:36|3510.33
21:14:37|3510.43
21:14:38|3510.49
21:14:39|3510.45
21:14:40|3510.27
21:14:41|3510.45
21:14:42|3510.49
21:14:42|3510.49
21:14:43|3510.44
21:14:44|3510.5
21:14:45|3510.39
21:14:46|3510.46
21:14:47|3510.49
21:14:49|3510.49
21:14:49|3510.49
21:14:50|3510.5
21:14:51|3510.5
21:14:53|3510.42
21:14:54|3510.46
21:14:56|3510.55
21:14:57|3510.68
21:14:59|3510.49
21:14:59|3510.49
21:15:01|3510.54
21:15:02|3510.72
21:15:03|3510.7
21:15:04|3510.7
21:15:05|3510.7
21:15:07|3510.7
21:15:07|3510.76
21:15:08|3510.58
21:15:09|3510.52
21:15:10|3510.78
21:15:11|3510.89
21:15:12|3510.9
21:15:14|3510.54
21:15:15|3510.21
21:15:16|3510.14
21:15:16|3510.37
21:15:17|3510.37
21:15:18|3510.37
21:15:20|3510.14
21:15:20|3510.29
21:15:22|3510.29
21:15:22|3510.87
21:15:23|3510.87
21:15:24|3510.87
21:15:26|3510.87
21:15:26|3510.53
21:15:27|3510.53
21:15:28|3510.53
21:15:30|3510.53
21:15:30|3510.53
21:15:32|3510.53
21:15:32|3510.53
21:15:33|3510.66
21:15:34|3510.66
21:15:36|3510.89
21:15:36|3510.63
21:15:37|3511.19
21:15:38|3511.17
21:15:39|3510.95
21:15:40|3510.95
21:15:41|3510.95
21:15:42|3511.19
21:15:43|3511.19
21:15:44|3511.09
21:15:45|3511.32
21:15:47|3511.32
21:15:47|3511.5
21:15:48|3511.5
21:15:49|3511.2
21:15:51|3510.95
21:15:52|3510.95
21:15:52|3510.95
21:15:53|3510.95
21:15:54|3510.95
21:15:56|3510.95
21:15:57|3511.12
21:15:59|3511.12
21:15:59|3511.05
21:16:01|3511.03
21:16:02|3510.84
21:16:03|3511.09
21:16:04|3511.07
21:16:06|3510.62
21:16:07|3510.52
21:16:07|3510.51
21:16:09|3510.58
21:16:09|3509.82
21:16:11|3510.13
21:16:12|3510.12
21:16:12|3510.12
21:16:13|3509.46
21:16:14|3509.77
21:16:16|3509.63
21:16:17|3509.63
21:16:18|3509.61
21:16:19|3509.44
21:16:20|3509.44
21:16:21|3509.44
21:16:22|3508.6
21:16:23|3508.13
21:16:24|3507.53
21:16:26|3506.36
21:16:27|3506.15
21:16:27|3506.53
21:16:28|3506.23
21:16:29|3506.32
21:16:31|3506.74
21:16:31|3506.72
21:16:32|3506.79
21:16:33|3506.79
21:16:34|3506.79
21:16:35|3506.86
21:16:37|3506.79
21:16:38|3507.1
21:16:38|3506.6
21:16:39|3506.6
21:16:40|3506.32
21:16:41|3506.33
21:16:42|3506.55
21:16:43|3506.38
21:16:44|3506.38
21:16:45|3506.38
21:16:46|3507.04
21:16:47|3507.04
21:16:48|3506.91
21:16:49|3506.99
21:16:50|3506.99
21:16:51|3506.11
21:16:52|3506.24
21:16:53|3506.37
21:16:54|3506.37
21:16:55|3506.28
21:16:56|3506.4
21:16:57|3506.4
21:16:59|3506.35
21:17:01|3506.19
21:17:02|3506.35
21:17:03|3506.09
21:17:03|3506.2
21:17:05|3506.8
21:17:06|3506.82
21:17:07|3506.95
21:17:08|3507.14
21:17:10|3506.91
21:17:11|3507.01
21:17:11|3507.01
21:17:13|3506.81
21:17:13|3506.93
21:17:14|3506.93
21:17:15|3507.01
21:17:17|3507.19
21:17:17|3507.6
21:17:19|3507.73
21:17:20|3507.74
21:17:21|3507.76
21:17:22|3507.76
21:17:23|3508.24
21:17:24|3508.1
21:17:24|3508.09
21:17:25|3507.9
21:17:27|3507.95
21:17:28|3508.2
21:17:29|3508.12
21:17:29|3507.87
21:17:31|3508.14
21:17:32|3508.14
21:17:33|3508.1
21:17:34|3508.05
21:17:35|3508.14
21:17:36|3508.14
21:17:36|3507.99
21:17:38|3507.98
21:17:39|3508.2
21:17:40|3508.24
21:17:40|3508.24
21:17:42|3508.24
21:17:43|3508.17
21:17:44|3508.27
21:17:45|3508.32
21:17:45|3508.32
21:17:47|3508.25
21:17:47|3508.25
21:17:48|3508.23
21:17:50|3508.27
21:17:51|3508.27
21:17:52|3508.5
21:17:53|3508.54
21:17:54|3508.54
21:17:55|3508.68
21:17:56|3508.57
21:17:58|3508.47
21:17:59|3508.53
21:17:59|3508.69
21:18:01|3508.75
21:18:02|3508.55
21:18:02|3508.63
21:18:04|3508.63
21:18:05|3508.63
21:18:06|3509.
21:18:07|3508.65
21:18:08|3508.76
21:18:09|3508.85
21:18:10|3508.79
21:18:11|3508.77
21:18:12|3508.7
21:18:13|3508.89
21:18:14|3508.97
21:18:16|3509.19
21:18:17|3509.54
21:18:19|3509.71
21:18:20|3509.1
21:18:20|3509.04
21:18:22|3509.02
21:18:23|3508.96
21:18:23|3508.88
21:18:24|3508.88
21:18:26|3508.97
21:18:27|3507.98
21:18:27|3507.95
21:18:28|3507.85
21:18:30|3508.08
21:18:30|3508.08
21:18:31|3508.08
21:18:33|3508.08
21:18:33|3508.08
21:18:35|3507.76
21:18:36|3507.76
21:18:37|3507.96
21:18:37|3507.96
21:18:39|3507.87
21:18:40|3507.68
21:18:41|3507.68
21:18:42|3508.02
21:18:43|3508.28
21:18:44|3508.27
21:18:45|3508.27
21:18:46|3508.27
21:18:46|3508.15
21:18:47|3508.09
21:18:48|3508.09
21:18:49|3508.1
21:18:51|3508.02
21:18:51|3508.1
21:18:52|3508.07
21:18:54|3508.05
21:18:55|3508.2
21:18:56|3508.15
21:18:56|3508.15
21:18:58|3508.21
21:19:00|3508.42
21:19:01|3508.57
21:19:02|3508.67
21:19:02|3508.63
21:19:03|3508.64
21:19:04|3508.18
21:19:06|3508.18
21:19:07|3508.03
21:19:09|3508.03
21:19:09|3508.29
21:19:11|3508.48
21:19:12|3508.24
21:19:14|3508.26
21:19:14|3508.26
21:19:16|3508.65
21:19:16|3509.15
21:19:18|3509.07
21:19:19|3509.3
21:19:20|3509.3
21:19:21|3509.
21:19:21|3509.24
21:19:23|3509.24
21:19:23|3508.99
21:19:25|3508.99
21:19:26|3508.99
21:19:27|3508.99
21:19:28|3508.99
21:19:29|3508.99
21:19:30|3508.99
21:19:31|3508.99
21:19:32|3509.35
21:19:33|3509.35
21:19:34|3509.55
21:19:35|3509.55
21:19:36|3509.01
21:19:37|3509.01
21:19:38|3509.11
21:19:39|3509.16
21:19:40|3509.16
21:19:41|3509.08
21:19:42|3509.08
21:19:43|3508.97
21:19:44|3508.97
21:19:46|3508.97
21:19:46|3508.97
21:19:48|3509.28
21:19:48|3509.2
21:19:50|3509.29
21:19:51|3509.29
21:19:52|3509.52
21:19:52|3509.69
21:19:54|3509.49
21:19:55|3509.51
21:19:56|3509.35
21:19:57|3509.35
21:19:58|3509.58
21:19:59|3509.64
21:20:01|3509.58
21:20:02|3509.59
21:20:04|3509.67
21:20:05|3509.61
21:20:06|3509.6
21:20:07|3509.35
21:20:08|3509.47
21:20:09|3509.47
21:20:10|3509.76
21:20:11|3509.67
21:20:12|3509.61
21:20:13|3509.39
21:20:14|3509.47
21:20:15|3509.77
21:20:16|3509.56
21:20:17|3509.39
21:20:18|3509.39
21:20:19|3509.03
21:20:20|3507.7
21:20:21|3507.67
21:20:22|3507.75
21:20:23|3507.09
21:20:24|3506.66
21:20:25|3506.6
21:20:26|3506.48
21:20:27|3506.63
21:20:28|3506.64
21:20:29|3506.64
21:20:30|3506.52
21:20:31|3506.4
21:20:32|3506.75
21:20:33|3506.65
21:20:34|3506.65
21:20:35|3506.59
21:20:36|3506.74
21:20:37|3506.85
21:20:38|3506.85
21:20:39|3506.66
21:20:40|3506.39
21:20:41|3506.48
21:20:42|3506.48
21:20:43|3506.52
21:20:44|3506.67
21:20:45|3507.03
21:20:46|3506.95
21:20:47|3507.14
21:20:48|3507.04
21:20:49|3507.11
21:20:50|3507.11
21:20:51|3507.11
21:20:52|3507.37
21:20:53|3507.51
21:20:54|3507.41
21:20:55|3507.41
21:20:56|3507.41
21:20:58|3507.48
21:20:58|3507.84
21:20:59|3507.79
21:21:00|3507.79
21:21:01|3507.45
21:21:03|3507.69
21:21:05|3507.82
21:21:05|3507.86
21:21:06|3507.86
21:21:08|3507.97
21:21:09|3507.94
21:21:10|3507.94
21:21:11|3507.59
21:21:13|3507.54
21:21:14|3507.54
21:21:14|3506.95
21:21:16|3506.52
21:21:16|3506.52
21:21:18|3506.52
21:21:18|3506.99
21:21:20|3506.8
21:21:21|3506.77
21:21:21|3506.77
21:21:22|3506.77
21:21:23|3507.03
21:21:25|3506.69
21:21:26|3506.62
21:21:27|3506.66
21:21:28|3506.74
21:21:29|3506.74
21:21:29|3506.91
21:21:30|3506.55
21:21:32|3506.55
21:21:32|3506.74
21:21:34|3506.9
21:21:34|3506.55
21:21:35|3506.81
21:21:37|3506.6
21:21:37|3506.64
21:21:38|3506.82
21:21:39|3506.84
21:21:41|3506.91
21:21:42|3507.
21:21:42|3507.
21:21:44|3507.
21:21:45|3506.98
21:21:45|3507.
21:21:46|3507.
21:21:47|3507.07
21:21:48|3507.14
21:21:49|3507.23
21:21:51|3507.04
21:21:52|3507.04
21:21:52|3507.26
21:21:54|3507.46
21:21:54|3507.26
21:21:56|3507.5
21:21:56|3507.5
21:21:58|3507.45
21:21:58|3507.45
21:21:59|3507.57
21:22:00|3507.05
21:22:02|3507.17
21:22:03|3507.13
21:22:04|3507.17
21:22:05|3507.21
21:22:06|3507.29
21:22:07|3507.11
21:22:09|3507.13
21:22:09|3507.07
21:22:11|3507.08
21:22:12|3507.31
21:22:13|3507.34
21:22:13|3507.15
21:22:14|3507.36
21:22:15|3507.13
21:22:16|3507.17
21:22:17|3507.27
21:22:19|3507.14
21:22:20|3506.98
21:22:21|3506.99
21:22:21|3507.38
21:22:22|3507.49
21:22:23|3507.43
21:22:25|3507.49
21:22:25|3507.72
21:22:27|3507.66
21:22:28|3507.79
21:22:28|3507.83
21:22:30|3507.87
21:22:30|3507.77
21:22:32|3507.73
21:22:33|3507.67
21:22:33|3507.59
21:22:34|3507.61
21:22:36|3507.55
21:22:36|3507.81
21:22:37|3507.46
21:22:38|3507.62
21:22:39|3507.51
21:22:40|3507.48
21:22:41|3507.6
21:22:43|3507.54
21:22:44|3507.75
21:22:45|3507.71
21:22:46|3507.85
21:22:47|3507.84
21:22:48|3507.84
21:22:49|3507.84
21:22:50|3507.84
21:22:50|3507.91
21:22:51|3508.06
21:22:53|3507.93
21:22:54|3507.71
21:22:55|3507.73
21:22:56|3507.73
21:22:57|3507.91
21:22:58|3507.91
21:22:59|3507.91
21:23:00|3507.71
21:23:01|3507.71
21:23:02|3507.84
21:23:03|3507.52
21:23:04|3507.52
21:23:06|3507.86
21:23:06|3508.04
21:23:08|3508.04
21:23:08|3507.76
21:23:10|3507.9
21:23:11|3507.91
21:23:12|3507.77
21:23:13|3507.96
21:23:14|3507.79
21:23:14|3507.95
21:23:16|3507.95
21:23:17|3508.03
21:23:18|3507.96
21:23:19|3507.94
21:23:19|3507.94
21:23:21|3508.09
21:23:22|3508.18
21:23:23|3508.18
21:23:24|3508.11
21:23:24|3508.21
21:23:25|3508.18
21:23:27|3508.14
21:23:28|3508.15
21:23:29|3508.4
21:23:29|3508.4
21:23:31|3508.53
21:23:32|3508.53
21:23:32|3508.48
21:23:34|3508.48
21:23:35|3508.31
21:23:35|3508.28
21:23:37|3508.4
21:23:37|3508.38
21:23:39|3508.27
21:23:39|3508.31
21:23:40|3508.25
21:23:41|3508.37
21:23:43|3508.41
21:23:44|3508.33
21:23:46|3508.33
21:23:46|3508.34
21:23:47|3508.34
21:23:49|3508.31
21:23:49|3508.34
21:23:50|3508.34
21:23:51|3508.34
21:23:52|3508.34
21:23:53|3508.5
21:23:54|3508.5
21:23:55|3508.5
21:23:56|3508.41
21:23:58|3508.41
21:23:59|3508.48
21:24:00|3508.48
21:24:01|3508.48
21:24:01|3508.2
21:24:03|3508.49
21:24:04|3508.19
21:24:05|3508.14
21:24:06|3508.49
21:24:07|3508.37
21:24:09|3508.37
21:24:10|3508.37
21:24:10|3508.37
21:24:12|3508.23
21:24:13|3508.23
21:24:14|3508.33
21:24:15|3508.33
21:24:16|3508.33
21:24:16|3508.33
21:24:18|3508.19
21:24:19|3508.19
21:24:20|3508.22
21:24:21|3508.22
21:24:22|3508.13
21:24:23|3508.29
21:24:23|3508.37
21:24:25|3508.37
21:24:26|3508.25
21:24:27|3508.22
21:24:28|3508.11
21:24:29|3508.35
21:24:29|3508.12
21:24:32|3508.12
21:24:32|3508.12
21:24:34|3508.32
21:24:35|3508.34
21:24:35|3508.6
21:24:37|3508.33
21:24:37|3508.33
21:24:39|3508.37
21:24:40|3508.49
21:24:40|3508.2
21:24:41|3508.17
21:24:42|3508.49
21:24:43|3508.36
21:24:44|3508.2
21:24:45|3508.01
21:24:46|3508.05
21:24:47|3508.46
21:24:49|3508.33
21:24:50|3508.33
21:24:51|3508.12
21:24:52|3508.27
21:24:52|3508.37
21:24:53|3508.23
21:24:54|3508.4
21:24:55|3508.05
21:24:56|3508.19
21:24:57|3508.22
21:24:59|3508.24
21:24:59|3508.23
21:25:01|3508.23
21:25:01|3507.
21:25:02|3506.17
21:25:03|3506.51
21:25:05|3506.79
21:25:06|3506.7
21:25:07|3506.88
21:25:08|3506.97
21:25:09|3506.61
21:25:10|3506.44
21:25:11|3506.67
21:25:12|3506.82
21:25:13|3506.69
21:25:15|3506.69
21:25:15|3506.69
21:25:17|3506.59
21:25:18|3507.04
21:25:19|3506.96
21:25:19|3507.04
21:25:20|3507.17
21:25:21|3507.24
21:25:22|3507.33
21:25:24|3507.37
21:25:25|3507.31
21:25:25|3507.26
21:25:27|3507.55
21:25:27|3507.38
21:25:28|3507.45
21:25:29|3507.5
21:25:31|3507.43
21:25:31|3507.3
21:25:32|3507.33
21:25:33|3507.17
21:25:35|3507.3
21:25:35|3507.25
21:25:37|3507.27
21:25:37|3507.22
21:25:38|3507.31
21:25:40|3507.36
21:25:40|3507.54
21:25:41|3507.55
21:25:42|3507.58
21:25:44|3506.82
21:25:45|3506.8
21:25:45|3506.77
21:25:46|3506.8
21:25:48|3506.67
21:25:48|3505.89
21:25:49|3505.67
21:25:50|3505.7
21:25:51|3505.75
21:25:52|3505.82
21:25:54|3505.78
21:25:54|3505.83
21:25:56|3505.83
21:25:57|3505.95
21:25:57|3505.95
21:25:58|3505.95
21:25:59|3505.95
21:26:00|3505.95
21:26:01|3505.92
21:26:02|3505.91
21:26:03|3505.9
21:26:05|3505.79
21:26:06|3505.73
21:26:07|3506.
21:26:08|3505.85
21:26:10|3505.75
21:26:11|3505.66
21:26:12|3505.48
21:26:13|3504.65
21:26:14|3504.59
21:26:15|3504.79
21:26:16|3504.77
21:26:16|3504.88
21:26:18|3504.8
21:26:19|3505.4
21:26:20|3506.01
21:26:21|3506.01
21:26:21|3505.99
21:26:24|3505.87
21:26:25|3505.87
21:26:26|3505.99
21:26:27|3506.1
21:26:27|3506.1
21:26:29|3506.13
21:26:30|3505.75
21:26:31|3505.75
21:26:32|3505.77
21:26:33|3505.57
21:26:34|3505.57
21:26:34|3505.73
21:26:35|3505.59
21:26:37|3505.59
21:26:38|3505.59
21:26:39|3505.4
21:26:40|3505.53
21:26:41|3505.47
21:26:42|3505.49
21:26:43|3505.31
21:26:44|3504.99
21:26:45|3504.91
21:26:45|3504.95
21:26:46|3504.92
21:26:48|3504.92
21:26:49|3504.66
21:26:49|3504.95
21:26:51|3505.66
21:26:52|3505.75
21:26:53|3505.61
21:26:53|3505.61
21:26:55|3505.61
21:26:56|3505.77
21:26:57|3505.77
21:26:58|3505.81
21:26:59|3505.88
21:27:00|3505.88
21:27:01|3505.82
21:27:02|3505.85
21:27:03|3505.57
21:27:04|3505.85
21:27:06|3505.91
21:27:06|3506.03
21:27:08|3506.11
21:27:08|3506.08
21:27:10|3506.09
21:27:11|3506.11
21:27:12|3506.32
21:27:13|3506.32
21:27:13|3506.22
21:27:15|3506.22
21:27:15|3506.
21:27:16|3506.16
21:27:18|3506.25
21:27:18|3506.24
21:27:20|3506.24
21:27:20|3506.27
21:27:21|3506.28
21:27:23|3506.5
21:27:23|3506.34
21:27:25|3506.36
21:27:26|3506.2
21:27:26|3505.69
21:27:28|3505.83
21:27:29|3505.75
21:27:29|3505.7
21:27:31|3505.83
21:27:32|3505.83
21:27:33|3505.7
21:27:34|3505.7
21:27:35|3505.99
21:27:35|3505.95
21:27:37|3506.14
21:27:38|3505.88
21:27:39|3505.95
21:27:40|3505.98
21:27:41|3505.98
21:27:42|3506.14
21:27:43|3506.06
21:27:44|3506.3
21:27:45|3506.23
21:27:46|3506.09
21:27:47|3506.07
21:27:47|3505.72
21:27:49|3505.98
21:27:50|3505.68
21:27:50|3505.61
21:27:52|3505.46
21:27:53|3505.47
21:27:54|3504.84
21:27:55|3505.04
21:27:56|3505.04
21:27:57|3505.1
21:27:58|3505.
21:27:59|3505.14
21:28:00|3505.19
21:28:01|3505.34
21:28:02|3505.25
21:28:03|3505.18
21:28:04|3505.18
21:28:05|3505.18
21:28:06|3505.41
21:28:08|3505.41
21:28:09|3505.1
21:28:10|3504.56
21:28:11|3504.76
21:28:12|3504.86
21:28:13|3504.92
21:28:14|3504.72
21:28:15|3504.77
21:28:17|3504.89
21:28:18|3504.69
21:28:19|3504.85
21:28:20|3504.78
21:28:20|3504.79
21:28:21|3504.84
21:28:23|3504.78
21:28:24|3505.03
21:28:25|3504.76
21:28:25|3504.76
21:28:27|3504.76
21:28:27|3504.58
21:28:29|3504.58
21:28:30|3504.63
21:28:31|3504.86
21:28:31|3504.27
21:28:33|3504.15
21:28:34|3504.29
21:28:35|3504.25
21:28:36|3504.05
21:28:37|3504.5
21:28:38|3505.24
21:28:39|3505.25
21:28:40|3505.19
21:28:41|3505.22
21:28:42|3505.04
21:28:43|3505.05
21:28:44|3505.05
21:28:45|3505.25
21:28:46|3505.25
21:28:47|3505.25
21:28:48|3505.25
21:28:49|3505.34
21:28:50|3505.13
21:28:51|3505.13
21:28:52|3505.12
21:28:53|3505.12
21:28:54|3505.05
21:28:55|3505.12
21:28:56|3505.21
21:28:57|3505.01
21:28:58|3504.4
21:28:59|3503.77
21:29:00|3504.35
21:29:01|3504.63
21:29:02|3504.68
21:29:03|3504.7
21:29:04|3504.44
21:29:05|3503.73
21:29:06|3503.7
21:29:08|3503.74
21:29:09|3503.66
21:29:10|3503.51
21:29:11|3503.74
21:29:12|3503.66
21:29:12|3503.28
21:29:14|3503.31
21:29:15|3503.22
21:29:16|3501.62
21:29:17|3501.92
21:29:18|3501.68
21:29:19|3501.88
21:29:20|3501.09
21:29:21|3501.02
21:29:22|3501.4
21:29:23|3501.81
21:29:25|3502.46
21:29:26|3502.72
21:29:26|3502.6
21:29:27|3503.3
21:29:29|3503.09
21:29:30|3502.37
21:29:31|3502.15
21:29:32|3502.15
21:29:33|3502.35
21:29:34|3502.41
21:29:35|3502.24
21:29:36|3502.16
21:29:37|3502.13
21:29:38|3502.27
21:29:39|3502.24
21:29:40|3502.22
21:29:42|3502.31
21:29:43|3502.3
21:29:44|3502.4
21:29:45|3502.09
21:29:46|3502.09
21:29:47|3502.13
21:29:48|3502.51
21:29:49|3502.5
21:29:50|3502.65
21:29:51|3502.81
21:29:51|3502.81
21:29:53|3502.98
21:29:54|3503.03
21:29:54|3503.53
21:29:55|3503.53
21:29:56|3503.75
21:29:58|3503.83
21:29:59|3504.
21:30:00|3503.97
21:30:01|3503.6
21:30:01|3503.73
21:30:03|3503.85
21:30:04|3503.85
21:30:05|3503.97
21:30:06|3503.7
21:30:07|3503.88
21:30:08|3504.
21:30:10|3503.96
21:30:11|3504.03
21:30:11|3503.95
21:30:13|3504.19
21:30:14|3503.99
21:30:16|3504.02
21:30:17|3503.93
21:30:17|3503.79
21:30:18|3503.98
21:30:19|3503.87
21:30:20|3504.09
21:30:21|3503.95
21:30:23|3504.09
21:30:23|3504.09
21:30:25|3504.08
21:30:25|3504.03
21:30:27|3504.07
21:30:27|3504.3
21:30:28|3504.26
21:30:29|3504.28
21:30:31|3504.29
21:30:32|3504.29
21:30:33|3504.23
21:30:33|3504.23
21:30:35|3504.38
21:30:35|3504.5
21:30:36|3504.64
21:30:38|3504.5
21:30:38|3505.24
21:30:40|3505.58
21:30:40|3505.2
21:30:42|3505.24
21:30:43|3505.98
21:30:44|3505.92
21:30:45|3505.92
21:30:46|3505.92
21:30:47|3506.15
21:30:48|3506.21
21:30:49|3506.24
21:30:50|3506.01
21:30:52|3506.01
21:30:53|3506.02
21:30:53|3506.39
21:30:55|3506.17
21:30:56|3506.17
21:30:57|3506.18
21:30:58|3506.18
21:30:58|3506.18
21:31:00|3506.18
21:31:01|3506.21
21:31:01|3506.64
21:31:02|3506.95
21:31:04|3506.51
21:31:05|3506.51
21:31:06|3506.51
21:31:07|3506.83
21:31:08|3506.95
21:31:09|3507.45
21:31:11|3507.21
21:31:12|3507.21
21:31:13|3507.21
21:31:13|3507.57
21:31:16|3507.57
21:31:16|3507.57
21:31:18|3507.69
21:31:19|3508.
21:31:21|3508.
21:31:21|3508.61
21:31:23|3508.46
21:31:24|3508.46
21:31:24|3508.93
21:31:26|3508.68
21:31:27|3508.68
21:31:28|3508.97
21:31:29|3508.97
21:31:31|3508.97
21:31:32|3508.97
21:31:32|3508.97
21:31:34|3508.68
21:31:35|3508.68
21:31:36|3508.68
21:31:36|3508.68
21:31:37|3509.04
21:31:38|3508.68
21:31:39|3508.68
21:31:40|3509.71
21:31:41|3509.77
21:31:42|3509.77
21:31:44|3509.77
21:31:45|3509.29
21:31:45|3509.2
21:31:46|3509.2
21:31:48|3509.4
21:31:48|3509.22
21:31:50|3509.26
21:31:51|3509.48
21:31:51|3509.47
21:31:52|3509.47
21:31:54|3509.33
21:31:55|3509.28
21:31:55|3509.22
21:31:57|3509.21
21:31:57|3509.21
21:31:58|3509.14
21:31:59|3509.21
21:32:00|3509.07
21:32:01|3509.17
21:32:02|3508.96
21:32:03|3508.94
21:32:05|3508.83
21:32:05|3508.65
21:32:06|3508.65
21:32:08|3508.9
21:32:09|3508.78
21:32:09|3508.91
21:32:10|3509.
21:32:12|3508.68
21:32:14|3508.91
21:32:14|3508.87
21:32:16|3508.73
21:32:17|3508.73
21:32:18|3508.73
21:32:19|3508.8
21:32:20|3508.8
21:32:21|3508.84
21:32:22|3508.85
21:32:24|3508.86
21:32:25|3508.87
21:32:26|3508.87
21:32:26|3508.8
21:32:27|3508.91
21:32:28|3508.91
21:32:29|3508.67
21:32:31|3508.67
21:32:32|3508.59
21:32:32|3508.66
21:32:33|3508.56
21:32:34|3508.56
21:32:35|3507.89
21:32:37|3507.39
21:32:37|3507.23
21:32:39|3507.27
21:32:40|3507.32
21:32:41|3507.1
21:32:41|3507.23
21:32:42|3506.85
21:32:43|3506.78
21:32:45|3506.78
21:32:45|3506.99
21:32:46|3507.03
21:32:48|3506.78
21:32:49|3507.01
21:32:49|3506.82
21:32:50|3506.82
21:32:52|3506.82
21:32:52|3506.82
21:32:53|3506.14
21:32:54|3505.98
21:32:56|3505.84
21:32:56|3505.67
21:32:57|3505.67
21:32:58|3505.88
21:32:59|3505.88
21:33:01|3505.88
21:33:01|3505.9
21:33:02|3505.82
21:33:04|3505.78
21:33:04|3504.41
21:33:06|3504.46
21:33:06|3504.53
21:33:07|3504.53
21:33:09|3504.24
21:33:09|3504.37
21:33:10|3504.41
21:33:12|3504.41
21:33:13|3503.22
21:33:15|3503.4
21:33:16|3503.4
21:33:17|3503.4
21:33:18|3503.2
21:33:19|3502.3
21:33:20|3502.43
21:33:20|3502.3
21:33:22|3501.47
21:33:22|3501.38
21:33:24|3500.44
21:33:24|3500.8
21:33:26|3501.14
21:33:27|3501.4
21:33:28|3501.6
21:33:29|3501.6
21:33:30|3501.6
21:33:31|3501.38
21:33:32|3501.44
21:33:33|3501.69
21:33:34|3501.51
21:33:35|3501.57
21:33:36|3501.82
21:33:37|3501.7
21:33:38|3501.7
21:33:39|3501.12
21:33:40|3501.09
21:33:41|3501.27
21:33:42|3501.26
21:33:43|3501.41
21:33:44|3501.67
21:33:45|3501.65
21:33:46|3501.65
21:33:47|3501.63
21:33:48|3501.91
21:33:49|3501.63
21:33:50|3501.63
21:33:51|3501.63
21:33:52|3501.74
21:33:53|3501.82
21:33:54|3501.5
21:33:55|3501.64
21:33:56|3501.64
21:33:57|3501.35
21:33:58|3501.53
21:33:59|3501.53
21:34:00|3501.53
21:34:02|3501.79
21:34:02|3501.65
21:34:04|3501.7
21:34:04|3501.8
21:34:06|3502.
21:34:07|3501.97
21:34:08|3501.91
21:34:09|3501.91
21:34:10|3502.09
21:34:11|3502.06
21:34:12|3502.27
21:34:14|3502.43
21:34:15|3502.44
21:34:17|3502.83
21:34:18|3503.
21:34:19|3503.39
21:34:20|3503.44
21:34:21|3503.39
21:34:22|3503.39
21:34:23|3503.39
21:34:24|3503.26
21:34:24|3503.26
21:34:26|3503.65
21:34:27|3503.65
21:34:28|3503.65
21:34:29|3503.59
21:34:30|3503.59
21:34:30|3503.59
21:34:32|3503.63
21:34:32|3503.88
21:34:34|3503.88
21:34:35|3503.88
21:34:36|3504.
21:34:36|3504.23
21:34:38|3504.79
21:34:38|3504.93
21:34:40|3505.01
21:34:40|3505.01
21:34:42|3505.2
21:34:43|3504.96
21:34:44|3504.96
21:34:45|3504.96
21:34:46|3504.96
21:34:47|3505.28
21:34:48|3505.28
21:34:49|3505.02
21:34:50|3505.01
21:34:51|3505.01
21:34:52|3505.01
21:34:53|3505.01
21:34:54|3505.07
21:34:55|3505.07
21:34:57|3505.05
21:34:58|3505.05
21:34:59|3505.07
21:35:00|3505.08
21:35:01|3505.13
21:35:02|3505.13
21:35:03|3505.02
21:35:04|3505.13
21:35:05|3505.13
21:35:06|3505.13
21:35:07|3505.13
21:35:08|3505.13
21:35:09|3505.15
21:35:10|3504.8
21:35:11|3504.87
21:35:12|3504.42
21:35:13|3504.44
21:35:15|3504.53
21:35:16|3504.42
21:35:17|3504.57
21:35:19|3504.63
21:35:19|3504.59
21:35:21|3504.64
21:35:22|3504.64
21:35:23|3504.51
21:35:24|3504.62
21:35:25|3504.62
21:35:27|3503.92
21:35:27|3503.71
21:35:29|3503.26
21:35:30|3503.26
21:35:31|3503.12
21:35:31|3503.12
21:35:32|3503.11
21:35:33|3503.24
21:35:35|3503.23
21:35:35|3502.82
21:35:36|3502.82
21:35:37|3502.82
21:35:39|3502.82
21:35:40|3502.82
21:35:40|3503.07
21:35:42|3503.22
21:35:43|3503.22
21:35:44|3503.22
21:35:44|3503.36
21:35:45|3503.3
21:35:47|3503.3
21:35:48|3503.39
21:35:49|3503.41
21:35:49|3503.46
21:35:50|3503.49
21:35:52|3503.5
21:35:53|3503.51
21:35:54|3503.51
21:35:54|3503.51
21:35:56|3503.51
21:35:57|3503.51
21:35:58|3503.51
21:35:59|3503.51
21:36:00|3503.51
21:36:01|3503.44
21:36:02|3503.44
21:36:02|3503.44
21:36:03|3503.44
21:36:05|3503.53
21:36:06|3503.53
21:36:07|3503.56
21:36:08|3503.53
21:36:09|3503.53
21:36:10|3503.26
21:36:11|3503.56
21:36:12|3503.56
21:36:13|3503.59
21:36:14|3503.59
21:36:15|3503.59
21:36:17|3503.59
21:36:18|3503.57
21:36:19|3503.62
21:36:20|3504.02
21:36:21|3504.22
21:36:22|3503.86
21:36:23|3503.68
21:36:25|3503.36
21:36:26|3503.62
21:36:26|3503.51
21:36:28|3503.51
21:36:29|3503.59
21:36:29|3503.69
21:36:31|3503.37
21:36:32|3503.37
21:36:33|3503.37
21:36:34|3503.66
21:36:35|3503.62
21:36:36|3503.61
21:36:37|3503.62
21:36:38|3503.76
21:36:39|3503.73
21:36:40|3503.7
21:36:41|3503.76
21:36:41|3503.76
21:36:43|3503.71
21:36:44|3503.71
21:36:45|3503.71
21:36:46|3503.66
21:36:47|3503.71
21:36:48|3503.71
21:36:49|3503.71
21:36:50|3503.71
21:36:51|3503.71
21:36:52|3503.7
21:36:53|3503.78
21:36:53|3503.81
21:36:55|3503.61
21:36:56|3503.55
21:36:57|3503.74
21:36:58|3503.72
21:36:59|3503.69
21:37:00|3503.73
21:37:01|3503.98
21:37:02|3503.75
21:37:03|3503.74
21:37:05|3504.
21:37:05|3504.03
21:37:06|3504.03
21:37:08|3504.09
21:37:08|3503.92
21:37:09|3503.92
21:37:10|3504.08
21:37:12|3504.08
21:37:12|3504.08
21:37:13|3504.09
21:37:15|3504.07
21:37:16|3504.5
21:37:18|3504.2
21:37:18|3504.2
21:37:19|3504.51
21:37:20|3504.23
21:37:21|3504.23
21:37:22|3504.23
21:37:24|3504.24
21:37:25|3504.24
21:37:26|3504.24
21:37:27|3504.6
21:37:28|3504.59
21:37:29|3504.62
21:37:30|3504.46
21:37:31|3504.65
21:37:32|3504.86
21:37:32|3504.64
21:37:34|3504.83
21:37:34|3504.83
21:37:36|3504.83
21:37:36|3504.83
21:37:37|3505.01
21:37:38|3505.19
21:37:40|3505.19
21:37:40|3505.19
21:37:42|3504.91
21:37:43|3505.02
21:37:43|3504.99
21:37:45|3505.07
21:37:46|3505.08
21:37:47|3505.08
21:37:48|3505.08
21:37:49|3505.08
21:37:49|3505.07
21:37:51|3505.11
21:37:52|3505.12
21:37:53|3505.05
21:37:53|3505.14
21:37:55|3505.2
21:37:55|3505.28
21:37:57|3505.28
21:37:58|3505.33
21:37:59|3505.34
21:38:00|3505.34
21:38:01|3505.36
21:38:02|3505.51
21:38:03|3505.52
21:38:04|3505.52
21:38:05|3505.52
21:38:06|3505.52
21:38:07|3505.52
21:38:08|3505.52
21:38:09|3505.44
21:38:10|3505.44
21:38:11|3505.44
21:38:12|3505.44
21:38:13|3505.44
21:38:14|3505.53
21:38:15|3505.43
21:38:16|3505.84
21:38:18|3505.84
21:38:19|3505.97
21:38:21|3506.59
21:38:22|3506.12
21:38:23|3506.31
21:38:24|3505.5
21:38:25|3505.5
21:38:26|3505.5
21:38:28|3505.59
21:38:29|3505.6
21:38:30|3505.63
21:38:31|3505.63
21:38:33|3505.63
21:38:33|3505.47
21:38:35|3505.55
21:38:36|3505.42
21:38:37|3505.48
21:38:37|3505.42
21:38:38|3505.42
21:38:40|3505.42
21:38:41|3506.1
21:38:42|3506.14
21:38:43|3506.49
21:38:44|3506.11
21:38:45|3506.11
21:38:46|3505.99
21:38:47|3505.99
21:38:48|3505.99
21:38:49|3505.99
21:38:50|3506.28
21:38:51|3506.28
21:38:53|3506.28
21:38:54|3506.28
21:38:55|3506.28
21:38:56|3506.28
21:38:57|3506.34
21:38:58|3506.35
21:38:59|3506.35
21:38:59|3506.35
21:39:01|3506.05
21:39:01|3506.22
21:39:03|3506.22
21:39:04|3506.11
21:39:04|3506.17
21:39:05|3506.27
21:39:07|3506.3
21:39:07|3506.3
21:39:08|3506.3
21:39:10|3506.27
21:39:10|3506.27
21:39:12|3506.5
21:39:13|3506.47
21:39:13|3506.47
21:39:14|3506.47
21:39:15|3506.47
21:39:16|3506.47
21:39:18|3506.4
21:39:20|3506.4
21:39:20|3506.4
21:39:21|3506.34
21:39:23|3506.34
21:39:24|3506.34
21:39:25|3506.34
21:39:26|3506.49
21:39:27|3506.49
21:39:28|3506.49
21:39:29|3506.49
21:39:30|3506.49
21:39:31|3506.49
21:39:32|3506.49
21:39:33|3506.66
21:39:34|3505.63
21:39:35|3505.64
21:39:36|3504.92
21:39:37|3504.92
21:39:38|3504.93
21:39:39|3504.5
21:39:40|3504.62
21:39:41|3504.6
21:39:42|3504.61
21:39:43|3504.61
21:39:44|3504.61
21:39:45|3504.
21:39:46|3504.
21:39:47|3504.
21:39:48|3504.67
21:39:49|3504.67
21:39:50|3504.67
21:39:51|3504.67
21:39:52|3504.05
21:39:53|3504.05
21:39:55|3504.32
21:39:56|3504.16
21:39:57|3503.67
21:39:57|3503.72
21:39:59|3503.53
21:39:59|3503.26
21:40:01|3503.43
21:40:02|3503.2
21:40:02|3503.19
21:40:03|3502.51
21:40:04|3502.51
21:40:06|3502.7
21:40:07|3502.7
21:40:07|3502.7
21:40:08|3502.7
21:40:09|3502.7
21:40:10|3502.7
21:40:11|3501.93
21:40:12|3501.84
21:40:13|3501.72
21:40:14|3501.
21:40:16|3501.44
21:40:16|3501.62
21:40:18|3501.27
21:40:19|3501.27
21:40:20|3501.82
21:40:21|3501.61
21:40:22|3501.81
21:40:24|3501.3
21:40:25|3501.51
21:40:25|3501.51
21:40:27|3501.51
21:40:28|3501.
21:40:28|3500.84
21:40:30|3500.85
21:40:31|3500.85
21:40:31|3500.85
21:40:32|3500.85
21:40:33|3501.09
21:40:35|3501.09
21:40:36|3501.09
21:40:36|3500.62
21:40:37|3500.62
21:40:38|3500.62
21:40:39|3500.62
21:40:41|3501.12
21:40:42|3501.09
21:40:42|3501.05
21:40:44|3501.27
21:40:45|3501.27
21:40:46|3502.
21:40:47|3502.
21:40:48|3502.
21:40:49|3502.
21:40:50|3502.2
21:40:51|3502.08
21:40:52|3502.5
21:40:53|3502.5
21:40:54|3502.5
21:40:56|3502.13
21:40:57|3502.72
21:40:58|3502.72
21:40:58|3503.04
21:40:59|3503.04
21:41:00|3503.04
21:41:01|3503.04
21:41:03|3503.04
21:41:03|3503.04
21:41:05|3503.04
21:41:05|3503.37
21:41:07|3503.47
21:41:08|3503.24
21:41:09|3503.25
21:41:09|3503.49
21:41:11|3503.49
21:41:11|3503.49
21:41:12|3503.49
21:41:13|3503.99
21:41:14|3503.99
21:41:16|3503.99
21:41:16|3504.
21:41:18|3504.
21:41:18|3503.84
21:41:20|3503.84
21:41:21|3503.84
21:41:22|3503.84
21:41:24|3503.21
21:41:24|3503.25
21:41:26|3503.21
21:41:27|3503.21
21:41:27|3503.21
21:41:29|3503.21
21:41:30|3503.17
21:41:31|3503.17
21:41:32|3502.7
21:41:33|3502.5
21:41:34|3502.53
21:41:35|3502.53
21:41:36|3502.53
21:41:37|3502.53
21:41:38|3502.53
21:41:39|3502.53
21:41:40|3502.53
21:41:42|3502.46
21:41:43|3502.7
21:41:44|3502.6
21:41:45|3502.6
21:41:45|3502.6
21:41:46|3502.28
21:41:48|3502.1
21:41:49|3502.1
21:41:50|3502.1
21:41:50|3502.1
21:41:52|3502.1
21:41:53|3502.1
21:41:53|3501.25
21:41:54|3501.25
21:41:56|3501.4
21:41:57|3501.59
21:41:58|3501.59
21:41:58|3501.15
21:41:59|3501.15
21:42:00|3501.3
21:42:01|3501.3
21:42:02|3501.3
21:42:03|3501.16
21:42:04|3501.12
21:42:05|3501.12
21:42:06|3501.35
21:42:07|3501.
21:42:08|3501.
21:42:09|3501.
21:42:10|3501.
21:42:11|3501.
21:42:12|3501.
21:42:14|3501.72
21:42:15|3502.08
21:42:16|3501.89
21:42:17|3502.2
21:42:18|3502.26
21:42:19|3502.26
21:42:19|3502.26
21:42:20|3502.26
21:42:21|3502.26
21:42:22|3502.26
21:42:24|3502.5
21:42:25|3502.5
21:42:26|3502.5
21:42:27|3502.62
21:42:28|3502.56
21:42:28|3502.68
21:42:30|3502.68
21:42:31|3502.68
21:42:32|3502.68
21:42:34|3502.51
21:42:35|3502.51
21:42:36|3502.51
21:42:36|3502.51
21:42:38|3502.51
21:42:39|3502.51
21:42:40|3502.52
21:42:41|3502.57
21:42:42|3502.57
21:42:43|3502.67
21:42:44|3502.67
21:42:45|3502.67
21:42:46|3502.67
21:42:46|3502.67
21:42:48|3502.84
21:42:49|3502.84
21:42:50|3502.61
21:42:51|3502.62
21:42:52|3502.62
21:42:52|3502.62
21:42:53|3502.62
21:42:55|3502.62
21:42:56|3502.62
21:42:57|3502.62
21:42:58|3502.62
21:42:59|3502.62
21:42:59|3502.62
21:43:01|3502.62
21:43:02|3503.18
21:43:02|3502.72
21:43:03|3502.72
21:43:04|3502.72
21:43:05|3502.72
21:43:07|3502.72
21:43:09|3502.72
21:43:09|3502.72
21:43:11|3502.72
21:43:12|3502.72
21:43:12|3502.84
21:43:13|3503.16
21:43:15|3502.99
21:43:16|3503.08
21:43:16|3503.15
21:43:17|3503.15
21:43:19|3503.15
21:43:20|3503.15
21:43:21|3503.15
21:43:22|3503.15
21:43:24|3503.07
21:43:25|3502.8
21:43:27|3502.8
21:43:27|3502.
21:43:29|3501.5
21:43:30|3501.01
21:43:31|3501.06
21:43:32|3501.06
21:43:32|3501.06
21:43:33|3501.06
21:43:34|3501.06
21:43:36|3501.06
21:43:37|3501.06
21:43:37|3501.06
21:43:39|3500.71
21:43:40|3500.5
21:43:41|3500.5
21:43:41|3500.5
21:43:42|3500.5
21:43:44|3500.5
21:43:44|3500.5
21:43:46|3500.5
21:43:47|3500.93
21:43:48|3500.58
21:43:49|3500.37
21:43:50|3500.37
21:43:51|3499.84
21:43:52|3499.78
21:43:53|3499.78
21:43:53|3500.
21:43:56|3500.
21:43:57|3500.31
21:43:58|3500.31
21:43:58|3500.31
21:44:00|3500.31
21:44:00|3499.51
21:44:02|3499.36
21:44:02|3498.87
21:44:04|3497.82
21:44:04|3496.74
21:44:05|3496.07
21:44:06|3496.88
21:44:08|3496.89
21:44:08|3496.95
21:44:10|3496.98
21:44:10|3496.88
21:44:11|3496.86
21:44:12|3497.22
21:44:14|3496.01
21:44:14|3496.68
21:44:16|3496.34
21:44:17|3496.27
21:44:18|3496.61
21:44:19|3496.46
21:44:20|3496.46
21:44:21|3496.19
21:44:22|3496.6
21:44:24|3496.13
21:44:25|3496.38
21:44:25|3496.06
21:44:27|3496.39
21:44:28|3496.39
21:44:28|3496.36
21:44:30|3496.95
21:44:31|3496.66
21:44:31|3496.68
21:44:33|3496.6
21:44:34|3496.6
21:44:35|3496.6
21:44:36|3496.6
21:44:37|3496.77
21:44:38|3496.77
21:44:39|3496.77
21:44:40|3496.77
21:44:40|3496.77
21:44:42|3496.77
21:44:43|3496.88
21:44:44|3496.88
21:44:45|3497.
21:44:46|3497.33
21:44:47|3497.33
21:44:48|3497.33
21:44:49|3497.33
21:44:51|3497.26
21:44:52|3497.46
21:44:52|3497.46
21:44:54|3497.46
21:44:54|3497.46
21:44:55|3497.25
21:44:57|3497.25
21:44:57|3497.25
21:44:59|3497.2
21:44:59|3497.19
21:45:01|3497.5
21:45:02|3497.63
21:45:02|3497.5
21:45:03|3497.47
21:45:04|3497.42
21:45:06|3497.89
21:45:07|3497.89
21:45:07|3497.66
21:45:08|3497.66
21:45:10|3498.94
21:45:11|3499.23
21:45:12|3499.08
21:45:13|3499.78
21:45:13|3499.78
21:45:14|3499.93
21:45:15|3499.99
21:45:16|3500.
21:45:17|3500.17
21:45:19|3500.03
21:45:19|3500.03
21:45:20|3500.03
21:45:21|3500.89
21:45:23|3500.89
21:45:24|3500.89
21:45:26|3501.02
21:45:26|3500.87
21:45:28|3500.87
21:45:29|3500.94
21:45:30|3500.94
21:45:31|3500.94
21:45:32|3501.02
21:45:33|3501.02
21:45:34|3501.5
21:45:35|3501.22
21:45:35|3500.9
21:45:37|3500.71
21:45:38|3501.06
21:45:39|3501.06
21:45:40|3501.06
21:45:41|3501.06
21:45:42|3501.2
21:45:43|3501.2
21:45:45|3501.18
21:45:45|3501.18
21:45:47|3501.18
21:45:47|3501.1
21:45:48|3501.1
21:45:49|3501.1
21:45:51|3501.08
21:45:51|3501.08
21:45:52|3501.2
21:45:53|3501.2
21:45:55|3501.2
21:45:56|3501.2
21:45:56|3501.37
21:45:58|3501.5
21:45:59|3501.5
21:46:00|3501.5
21:46:01|3501.66
21:46:01|3501.66
21:46:02|3502.08
21:46:03|3502.08
21:46:05|3502.01
21:46:06|3502.01
21:46:07|3502.01
21:46:08|3502.31
21:46:09|3502.31
21:46:10|3502.31
21:46:11|3502.16
21:46:12|3502.12
21:46:13|3502.47
21:46:14|3502.5
21:46:16|3502.5
21:46:16|3502.37
21:46:18|3502.38
21:46:18|3502.38
21:46:19|3502.74
21:46:20|3502.74
21:46:21|3502.74
21:46:23|3502.74
21:46:23|3502.77
21:46:24|3502.77
21:46:26|3502.77
21:46:26|3502.77
21:46:27|3502.77
21:46:28|3502.77
21:46:29|3502.77
21:46:31|3502.77
21:46:31|3502.77
21:46:33|3503.24
21:46:33|3503.64
21:46:34|3503.74
21:46:36|3504.03
21:46:37|3504.03
21:46:37|3504.03
21:46:38|3504.15
21:46:39|3504.3
21:46:40|3504.33
21:46:42|3504.15
21:46:43|3504.22
21:46:44|3504.22
21:46:45|3504.22
21:46:45|3504.22
21:46:46|3504.22
21:46:47|3504.22
21:46:49|3504.5
21:46:50|3504.5
21:46:51|3504.66
21:46:52|3504.66
21:46:53|3504.66
21:46:54|3504.66
21:46:55|3504.66
21:46:56|3504.66
21:46:57|3504.66
21:46:58|3504.66
21:46:59|3504.66
21:47:00|3504.27
21:47:01|3504.27
21:47:02|3504.27
21:47:03|3504.34
21:47:05|3504.34
21:47:05|3504.47
21:47:07|3504.47
21:47:07|3504.47
21:47:08|3504.47
21:47:09|3504.2
21:47:10|3504.2
21:47:11|3504.2
21:47:12|3504.2
21:47:14|3504.2
21:47:15|3504.23
21:47:15|3504.44
21:47:16|3504.44
21:47:17|3504.44
21:47:18|3504.44
21:47:19|3504.62
21:47:20|3504.67
21:47:22|3504.8
21:47:22|3504.85
21:47:23|3504.91
21:47:24|3504.33
21:47:26|3504.4
21:47:27|3504.4
21:47:29|3504.93
21:47:29|3505.01
21:47:30|3505.01
21:47:32|3505.01
21:47:32|3505.01
21:47:34|3504.71
21:47:36|3504.71
21:47:37|3504.61
21:47:39|3504.61
21:47:40|3504.41
21:47:40|3504.41
21:47:42|3504.41
21:47:43|3504.41
21:47:44|3504.41
21:47:45|3504.41
21:47:46|3504.41
21:47:47|3504.41
21:47:48|3504.41
21:47:49|3504.41
21:47:50|3504.41
21:47:51|3504.41
21:47:53|3504.41
21:47:53|3504.41
21:47:55|3504.41
21:47:55|3504.41
21:47:57|3504.17
21:47:58|3504.13
21:47:58|3504.06
21:48:00|3504.06
21:48:01|3504.06
21:48:02|3504.56
21:48:03|3504.56
21:48:04|3504.58
21:48:04|3504.56
21:48:06|3503.63
21:48:07|3503.52
21:48:07|3503.9
21:48:08|3503.9
21:48:09|3503.9
21:48:10|3503.9
21:48:11|3503.35
21:48:13|3502.74
21:48:13|3502.74
21:48:14|3502.86
21:48:15|3502.88
21:48:17|3502.88
21:48:18|3502.88
21:48:19|3502.58
21:48:20|3502.58
21:48:21|3502.58
21:48:22|3502.93
21:48:23|3502.93
21:48:24|3502.93
21:48:25|3502.93
21:48:26|3502.93
21:48:28|3502.78
21:48:28|3502.78
21:48:29|3502.78
21:48:31|3502.78
21:48:33|3502.78
21:48:34|3502.78
21:48:34|3503.01
21:48:36|3503.01
21:48:36|3503.01
21:48:38|3503.01
21:48:38|3503.01
21:48:40|3503.01
21:48:41|3503.01
21:48:42|3502.57
21:48:43|3502.57
21:48:44|3502.57
21:48:44|3502.69
21:48:45|3502.69
21:48:46|3502.69
21:48:48|3502.69
21:48:48|3502.58
21:48:50|3502.58
21:48:50|3502.58
21:48:52|3502.58
21:48:53|3502.58
21:48:54|3502.58
21:48:55|3502.58
21:48:56|3502.58
21:48:57|3502.58
21:48:59|3502.58
21:49:00|3502.58
21:49:00|3502.78
21:49:01|3502.78
21:49:03|3502.78
21:49:03|3502.78
21:49:04|3502.78
21:49:06|3502.78
21:49:06|3502.78
21:49:08|3502.78
21:49:08|3501.48
21:49:10|3501.48
21:49:10|3502.
21:49:11|3502.
21:49:12|3502.
21:49:13|3502.
21:49:14|3502.
21:49:16|3502.
21:49:16|3502.
21:49:18|3502.
21:49:19|3502.3
21:49:20|3502.3
21:49:21|3502.3
21:49:21|3502.92
21:49:22|3503.2
21:49:24|3503.2
21:49:25|3503.2
21:49:26|3503.2
21:49:27|3503.2
21:49:28|3503.2
21:49:28|3503.2
21:49:29|3503.2
21:49:30|3503.5
21:49:32|3503.41
21:49:33|3503.48
21:49:34|3504.
21:49:35|3503.99
21:49:36|3503.99
21:49:37|3503.99
21:49:38|3503.99
21:49:39|3504.18
21:49:40|3504.07
21:49:41|3504.07
21:49:43|3504.07
21:49:43|3504.4
21:49:45|3504.17
21:49:45|3504.17
21:49:47|3503.91
21:49:48|3503.91
21:49:50|3503.91
21:49:50|3503.91
21:49:51|3503.96
21:49:52|3503.96
21:49:54|3503.96
21:49:55|3503.96
21:49:56|3503.96
21:49:56|3504.02
21:49:59|3504.02
21:49:59|3504.02
21:50:00|3504.02
21:50:02|3504.02
21:50:02|3504.02
21:50:03|3504.09
21:50:05|3504.09
21:50:06|3504.09
21:50:08|3504.09
21:50:09|3504.09
21:50:09|3504.25
21:50:11|3504.25
21:50:11|3504.25
21:50:12|3504.25
21:50:13|3504.25
21:50:14|3504.25
21:50:16|3504.25
21:50:17|3504.25
21:50:18|3504.25
21:50:19|3504.25
21:50:20|3504.25
21:50:21|3504.5
21:50:22|3504.5
21:50:23|3504.5
21:50:24|3504.5
21:50:25|3504.38
21:50:26|3504.38
21:50:27|3504.38
21:50:28|3504.38
21:50:29|3504.38
21:50:30|3504.38
21:50:31|3504.38
21:50:32|3504.38
21:50:33|3505.06
21:50:34|3505.
21:50:35|3505.8
21:50:36|3505.18
21:50:37|3505.09
21:50:38|3505.
21:50:39|3505.
21:50:40|3505.45
21:50:41|3505.45
21:50:42|3505.45
21:50:44|3505.45
21:50:44|3505.45
21:50:46|3505.47
21:50:47|3505.47
21:50:47|3505.47
21:50:48|3505.47
21:50:50|3505.47
21:50:50|3505.47
21:50:52|3505.47
21:50:52|3505.47
21:50:53|3505.27
21:50:55|3505.27
21:50:56|3505.27
21:50:57|3505.27
21:50:58|3505.27
21:50:59|3505.5
21:51:00|3505.5
21:51:00|3505.5
21:51:01|3505.5
21:51:04|3505.52
21:51:05|3505.52
21:51:05|3505.52
21:51:07|3505.52
21:51:08|3505.52
21:51:08|3504.9
21:51:10|3504.89
21:51:11|3504.89
21:51:12|3504.89
21:51:13|3504.89
21:51:14|3504.89
21:51:15|3504.89
21:51:16|3504.89
21:51:17|3504.5
21:51:18|3502.06
21:51:19|3502.41
21:51:20|3502.41
21:51:21|3502.41
21:51:22|3502.
21:51:23|3502.63
21:51:24|3502.74
21:51:25|3503.18
21:51:26|3502.81
21:51:27|3503.06
21:51:28|3503.56
21:51:29|3503.5
21:51:30|3504.2
21:51:31|3504.2
21:51:32|3504.19
21:51:33|3504.07
21:51:34|3504.76
21:51:35|3504.84
21:51:36|3504.84
21:51:37|3505.08
21:51:38|3505.22
21:51:39|3505.22
21:51:40|3505.31
21:51:41|3504.94
21:51:42|3504.94
21:51:43|3505.2
21:51:45|3505.2
21:51:46|3505.2
21:51:47|3505.14
21:51:48|3505.14
21:51:49|3505.12
21:51:50|3505.12
21:51:51|3505.12
21:51:52|3505.12
21:51:53|3505.12
21:51:54|3505.09
21:51:55|3505.17
21:51:56|3505.17
21:51:57|3505.16
21:51:58|3505.16
21:51:59|3505.5
21:52:00|3505.64
21:52:01|3505.64
21:52:02|3505.91
21:52:03|3505.91
21:52:04|3505.64
21:52:06|3505.79
21:52:07|3505.8
21:52:08|3505.8
21:52:08|3505.78
21:52:10|3505.78
21:52:10|3505.78
21:52:11|3505.78
21:52:13|3506.18
21:52:14|3505.87
21:52:15|3505.87
21:52:16|3505.87
21:52:17|3506.5
21:52:19|3506.89
21:52:19|3506.72
21:52:21|3506.72
21:52:22|3507.07
21:52:23|3507.22
21:52:23|3507.22
21:52:24|3506.97
21:52:26|3507.07
21:52:26|3507.07
21:52:28|3507.08
21:52:29|3507.08
21:52:30|3507.37
21:52:31|3507.51
21:52:32|3507.51
21:52:33|3507.69
21:52:34|3507.85
21:52:35|3507.86
21:52:36|3507.86
21:52:37|3507.86
21:52:38|3507.86
21:52:39|3507.86
21:52:40|3507.9
21:52:41|3507.9
21:52:42|3508.
21:52:43|3507.77
21:52:44|3508.
21:52:46|3508.05
21:52:46|3508.14
21:52:47|3508.25
21:52:48|3507.96
21:52:49|3508.49
21:52:51|3508.5
21:52:51|3508.58
21:52:52|3508.87
21:52:54|3508.88
21:52:54|3509.09
21:52:56|3509.15
21:52:56|3509.43
21:52:58|3509.58
21:52:58|3509.31
21:52:59|3509.43
21:53:00|3509.31
21:53:01|3509.31
21:53:02|3509.46
21:53:03|3509.47
21:53:04|3509.47
21:53:05|3509.21
21:53:07|3509.23
21:53:08|3509.23
21:53:09|3509.23
21:53:10|3509.44
21:53:11|3509.45
21:53:13|3509.73
21:53:13|3509.73
21:53:15|3509.73
21:53:15|3509.73
21:53:17|3509.73
21:53:18|3509.73
21:53:19|3509.73
21:53:19|3509.73
21:53:21|3509.73
21:53:21|3509.73
21:53:22|3509.73
21:53:23|3509.73
21:53:25|3509.73
21:53:25|3509.59
21:53:26|3509.59
21:53:27|3509.59
21:53:29|3509.73
21:53:30|3509.12
21:53:32|3509.33
21:53:32|3509.33
21:53:34|3509.33
21:53:35|3509.33
21:53:36|3509.33
21:53:36|3509.33
21:53:38|3509.33
21:53:39|3509.5
21:53:39|3509.5
21:53:41|3509.5
21:53:42|3509.5
21:53:43|3509.5
21:53:43|3509.5
21:53:45|3509.5
21:53:45|3509.5
21:53:47|3509.41
21:53:47|3509.41
21:53:49|3509.42
21:53:49|3509.42
21:53:50|3509.42
21:53:51|3509.42
21:53:52|3509.42
21:53:54|3508.97
21:53:54|3508.6
21:53:56|3508.6
21:53:56|3508.6
21:53:58|3508.6
21:53:59|3508.6
21:54:00|3508.6
21:54:00|3508.6
21:54:02|3508.4
21:54:02|3508.4
21:54:04|3508.61
21:54:06|3508.52
21:54:06|3508.52
21:54:08|3508.12
21:54:09|3507.41
21:54:10|3507.6
21:54:11|3507.23
21:54:11|3507.23
21:54:13|3507.55
21:54:14|3507.55
21:54:15|3507.55
21:54:16|3507.55
21:54:17|3507.21
21:54:18|3507.49
21:54:19|3507.54
21:54:20|3507.54
21:54:21|3507.54
21:54:22|3507.54
21:54:23|3507.6
21:54:24|3507.6
21:54:25|3507.6
21:54:26|3508.45
21:54:27|3508.45
21:54:28|3508.45
21:54:29|3508.45
21:54:30|3508.62
21:54:31|3509.13
21:54:32|3508.84
21:54:33|3508.84
21:54:34|3508.84
21:54:35|3509.19
21:54:37|3509.4
21:54:37|3509.19
21:54:38|3509.23
21:54:40|3509.4
21:54:41|3509.5
21:54:42|3509.5
21:54:42|3509.79
21:54:44|3509.79
21:54:45|3509.79
21:54:45|3509.79
21:54:47|3509.79
21:54:47|3509.79
21:54:49|3509.79
21:54:50|3509.79
21:54:52|3509.79
21:54:52|3509.47
21:54:54|3509.47
21:54:54|3509.47
21:54:55|3509.47
21:54:56|3509.47
21:54:58|3509.72
21:54:58|3509.71
21:54:59|3510.09
21:55:00|3510.01
21:55:02|3510.07
21:55:02|3510.1
21:55:03|3510.01
21:55:04|3510.38
21:55:06|3510.62
21:55:07|3510.38
21:55:08|3510.76
21:55:09|3510.27
21:55:10|3510.27
21:55:10|3511.24
21:55:12|3511.23
21:55:12|3511.27
21:55:15|3511.26
21:55:15|3511.13
21:55:17|3511.36
21:55:18|3511.29
21:55:19|3511.29
21:55:19|3511.27
21:55:20|3511.39
21:55:21|3511.77
21:55:22|3511.53
21:55:23|3511.2
21:55:24|3511.58
21:55:25|3511.58
21:55:26|3511.74
21:55:28|3511.54
21:55:28|3511.28
21:55:29|3510.45
21:55:30|3510.5
21:55:32|3510.73
21:55:32|3510.73
21:55:33|3510.76
21:55:34|3510.78
21:55:36|3510.78
21:55:36|3510.53
21:55:38|3510.53
21:55:39|3510.21
21:55:40|3510.48
21:55:41|3510.74
21:55:42|3510.74
21:55:43|3510.74
21:55:44|3510.74
21:55:45|3510.74
21:55:46|3510.74
21:55:47|3510.55
21:55:48|3510.53
21:55:49|3510.53
21:55:50|3510.53
21:55:51|3510.53
21:55:52|3510.53
21:55:53|3510.53
21:55:55|3510.53
21:55:55|3510.53
21:55:56|3510.55
21:55:57|3510.55
21:55:58|3510.5
21:55:59|3510.55
21:56:01|3510.55
21:56:01|3510.74
21:56:02|3510.74
21:56:03|3510.74
21:56:04|3510.05
21:56:05|3510.23
21:56:07|3510.2
21:56:08|3510.62
21:56:09|3510.31
21:56:11|3510.35
21:56:12|3510.35
21:56:12|3510.35
21:56:13|3510.35
21:56:15|3510.35
21:56:16|3510.35
21:56:16|3510.35
21:56:17|3510.35
21:56:18|3510.31
21:56:20|3510.31
21:56:21|3510.31
21:56:22|3510.31
21:56:23|3510.31
21:56:24|3510.14
21:56:25|3510.14
21:56:26|3510.24
21:56:27|3510.48
21:56:29|3510.77
21:56:29|3510.77
21:56:31|3510.55
21:56:31|3510.5
21:56:33|3510.5
21:56:34|3510.5
21:56:34|3510.5
21:56:35|3510.5
21:56:36|3510.5
21:56:37|3510.5
21:56:38|3510.68
21:56:39|3510.77
21:56:40|3510.86
21:56:42|3510.86
21:56:42|3510.8
21:56:43|3510.8
21:56:44|3510.8
21:56:46|3510.8
21:56:47|3510.8
21:56:48|3510.87
21:56:48|3510.67
21:56:49|3510.67
21:56:50|3510.67
21:56:52|3510.89
21:56:52|3510.91
21:56:54|3510.89
21:56:55|3510.78
21:56:56|3510.78
21:56:57|3510.76
21:56:58|3510.99
21:56:58|3511.03
21:57:00|3510.97
21:57:01|3510.84
21:57:02|3510.72
21:57:03|3510.73
21:57:03|3510.79
21:57:05|3510.67
21:57:05|3510.67
21:57:07|3510.91
21:57:08|3510.91
21:57:09|3510.91
21:57:11|3510.96
21:57:11|3510.82
21:57:13|3510.82
21:57:14|3510.68
21:57:14|3510.5
21:57:16|3510.66
21:57:18|3510.66
21:57:19|3510.66
21:57:20|3510.46
21:57:20|3510.64
21:57:21|3510.64
21:57:22|3510.81
21:57:24|3510.59
21:57:25|3510.23
21:57:26|3510.75
21:57:27|3510.57
21:57:28|3510.57
21:57:29|3510.61
21:57:30|3510.68
21:57:31|3512.04
21:57:32|3512.79
21:57:33|3512.62
21:57:34|3513.03
21:57:35|3513.05
21:57:36|3512.83
21:57:37|3512.95
21:57:38|3513.04
21:57:39|3512.91
21:57:41|3513.04
21:57:42|3513.29
21:57:42|3512.87
21:57:43|3512.87
21:57:45|3512.87
21:57:46|3513.17
21:57:46|3513.45
21:57:48|3513.5
21:57:48|3513.97
21:57:50|3513.71
21:57:51|3513.86
21:57:52|3513.78
21:57:53|3514.4
21:57:53|3514.12
21:57:54|3514.12
21:57:56|3514.03
21:57:57|3513.61
21:57:58|3513.91
21:57:59|3514.56
21:58:00|3514.63
21:58:02|3514.2
21:58:02|3514.42
21:58:03|3514.55
21:58:04|3514.22
21:58:05|3514.34
21:58:06|3514.53
21:58:07|3514.2
21:58:09|3513.95
21:58:10|3513.85
21:58:12|3513.85
21:58:13|3513.98
21:58:13|3513.67
21:58:16|3513.4
21:58:16|3513.15
21:58:18|3512.79
21:58:19|3512.79
21:58:20|3512.72
21:58:21|3512.96
21:58:22|3512.72
21:58:23|3512.71
21:58:24|3512.47
21:58:25|3512.56
21:58:26|3512.43
21:58:27|3512.43
21:58:28|3512.64
21:58:29|3512.63
21:58:30|3512.6
21:58:32|3511.86
21:58:32|3511.86
21:58:34|3512.12
21:58:34|3512.12
21:58:36|3512.12
21:58:37|3512.09
21:58:37|3512.4
21:58:39|3512.4
21:58:39|3512.4
21:58:41|3512.4
21:58:41|3512.23
21:58:43|3512.27
21:58:44|3511.76
21:58:45|3511.61
21:58:46|3511.7
21:58:48|3511.91
21:58:49|3511.96
21:58:50|3511.84
21:58:51|3511.84
21:58:51|3511.66
21:58:52|3511.66
21:58:53|3512.2
21:58:54|3511.83
21:58:56|3511.97
21:58:57|3511.53
21:58:58|3511.5
21:58:58|3511.58
21:58:59|3511.59
21:59:00|3511.58
21:59:01|3511.5
21:59:02|3511.55
21:59:03|3511.55
21:59:05|3511.4
21:59:05|3511.5
21:59:06|3511.5
21:59:08|3511.5
21:59:08|3511.5
21:59:10|3511.5
21:59:11|3511.5
21:59:12|3511.5
21:59:13|3511.56
21:59:14|3511.51
21:59:16|3511.55
21:59:16|3511.54
21:59:18|3511.26
21:59:18|3511.27
21:59:20|3511.48
21:59:21|3511.48
21:59:22|3511.25
21:59:23|3511.22
21:59:24|3511.17
21:59:25|3511.3
21:59:26|3511.3
21:59:28|3511.43
21:59:28|3512.09
21:59:30|3512.23
21:59:31|3512.69
21:59:32|3512.92
21:59:33|3513.63
21:59:34|3513.81
21:59:34|3513.92
21:59:36|3513.8
21:59:37|3513.8
21:59:38|3513.8
21:59:40|3513.61
21:59:41|3514.05
21:59:41|3514.09
21:59:42|3514.09
21:59:44|3513.99
21:59:44|3513.99
21:59:45|3514.14
21:59:46|3513.88
21:59:48|3513.8
21:59:49|3513.63
21:59:49|3513.62
21:59:51|3513.62
21:59:51|3514.1
21:59:52|3514.1
21:59:54|3513.74
21:59:55|3513.73
21:59:56|3513.95
21:59:57|3513.74
21:59:58|3513.53
21:59:59|3513.54
22:00:00|3513.93
22:00:01|3514.19
22:00:02|3513.59
22:00:04|3513.5
22:00:04|3513.52
22:00:05|3513.67
22:00:06|3513.68
22:00:07|3513.78
22:00:09|3513.7
22:00:10|3513.67
22:00:11|3512.82
22:00:13|3512.71
22:00:13|3512.73
22:00:14|3512.21
22:00:16|3512.21
22:00:17|3512.48
22:00:18|3512.33
22:00:18|3512.63
22:00:20|3512.61
22:00:21|3512.38
22:00:22|3512.38
22:00:23|3512.93
22:00:23|3512.96
22:00:25|3513.93
22:00:26|3514.46
22:00:26|3514.5
22:00:28|3514.46
22:00:29|3514.61
22:00:31|3514.85
22:00:31|3514.68
22:00:33|3514.68
22:00:33|3514.68
22:00:34|3514.98
22:00:36|3515.5
22:00:37|3515.58
22:00:37|3515.47
22:00:38|3515.47
22:00:40|3515.47
22:00:41|3515.25
22:00:41|3515.68
22:00:43|3515.85
22:00:44|3515.85
22:00:44|3515.74
22:00:45|3515.68
22:00:46|3515.59
22:00:47|3516.32
22:00:49|3516.98
22:00:49|3516.82
22:00:50|3517.03
22:00:52|3516.64
22:00:52|3516.7
22:00:53|3516.72
22:00:54|3516.39
22:00:56|3516.52
22:00:56|3516.37
22:00:57|3516.74
22:00:58|3516.85
22:00:59|3516.9
22:01:00|3517.17
22:01:01|3517.61
22:01:03|3517.96
22:01:04|3517.8
22:01:04|3517.62
22:01:05|3517.64
22:01:07|3517.66
22:01:08|3518.
22:01:08|3518.67
22:01:09|3518.71
22:01:11|3518.61
22:01:13|3518.82
22:01:14|3521.28
22:01:16|3520.02
22:01:16|3520.71
22:01:18|3520.91
22:01:19|3521.35
22:01:20|3520.9
22:01:21|3521.18
22:01:22|3521.15
22:01:23|3519.8
22:01:24|3519.82
22:01:25|3519.97
22:01:26|3520.32
22:01:27|3520.57
22:01:29|3519.89
22:01:29|3519.92
22:01:31|3519.65
22:01:31|3519.54
22:01:33|3519.29
22:01:33|3519.49
22:01:34|3519.55
22:01:35|3518.61
22:01:36|3519.68
22:01:37|3521.
22:01:38|3522.
22:01:39|3522.93
22:01:40|3524.52
22:01:42|3524.48
22:01:42|3524.03
22:01:43|3522.8
22:01:44|3522.17
22:01:45|3522.33
22:01:47|3522.47
22:01:48|3522.17
22:01:48|3521.8
22:01:49|3522.21
22:01:50|3521.
22:01:52|3520.43
22:01:52|3520.74
22:01:53|3520.63
22:01:54|3520.9
22:01:55|3521.13
22:01:56|3521.08
22:01:57|3520.25
22:01:58|3519.89
22:01:59|3520.2
22:02:00|3520.27
22:02:01|3521.97
22:02:02|3522.74
22:02:04|3523.42
22:02:04|3523.84
22:02:06|3524.
22:02:06|3523.98
22:02:08|3524.5
22:02:08|3524.45
22:02:09|3525.
22:02:10|3525.29
22:02:11|3525.36
22:02:12|3525.4
22:02:14|3525.64
22:02:16|3525.63
22:02:17|3526.
22:02:18|3525.47
22:02:20|3525.05
22:02:21|3525.3
22:02:21|3525.91
22:02:23|3524.82
22:02:24|3525.
22:02:25|3523.75
22:02:26|3523.93
22:02:27|3523.57
22:02:28|3522.95
22:02:29|3522.68
22:02:30|3522.19
22:02:31|3521.9
22:02:32|3522.29
22:02:33|3522.27
22:02:34|3520.77
22:02:35|3521.45
22:02:36|3522.03
22:02:37|3522.05
22:02:38|3520.66
22:02:39|3521.14
22:02:40|3522.5
22:02:41|3522.02
22:02:42|3521.86
22:02:44|3524.19
22:02:44|3524.69
22:02:45|3524.45
22:02:46|3524.62
22:02:48|3524.83
22:02:49|3523.92
22:02:50|3523.75
22:02:51|3523.02
22:02:52|3523.25
22:02:52|3522.6
22:02:53|3522.91
22:02:55|3524.1
22:02:56|3523.89
22:02:57|3524.14
22:02:58|3524.07
22:02:59|3524.68
22:03:00|3524.68
22:03:01|3524.11
22:03:02|3524.14
22:03:03|3524.42
22:03:04|3524.3
22:03:05|3524.05
22:03:06|3524.
22:03:07|3524.29
22:03:08|3524.
22:03:09|3523.55
22:03:10|3523.42
22:03:11|3524.48
22:03:12|3524.74
22:03:13|3525.86
22:03:14|3525.63
22:03:16|3525.88
22:03:17|3526.01
22:03:18|3525.95
22:03:19|3526.48
22:03:20|3526.3
22:03:22|3526.52
22:03:23|3525.76
22:03:23|3525.42
22:03:25|3525.47
22:03:26|3525.61
22:03:27|3526.18
22:03:27|3526.25
22:03:28|3526.89
22:03:30|3526.98
22:03:31|3526.64
22:03:32|3526.42
22:03:33|3526.29
22:03:35|3526.21
22:03:35|3526.2
22:03:36|3526.66
22:03:37|3526.56
22:03:38|3526.25
22:03:39|3526.53
22:03:40|3526.25
22:03:42|3527.32
22:03:42|3527.6
22:03:43|3527.65
22:03:45|3526.76
22:03:46|3527.09
22:03:47|3527.17
22:03:47|3526.98
22:03:48|3526.98
22:03:49|3526.67
22:03:50|3526.79
22:03:52|3527.31
22:03:52|3527.15
22:03:53|3527.37
22:03:55|3527.7
22:03:56|3527.72
22:03:57|3527.67
22:03:57|3527.14
22:03:58|3527.64
22:03:59|3527.69
22:04:01|3527.3
22:04:01|3528.38
22:04:03|3528.71
22:04:04|3529.35
22:04:05|3529.15
22:04:06|3529.15
22:04:07|3529.15
22:04:07|3529.38
22:04:09|3529.66
22:04:10|3531.12
22:04:11|3530.65
22:04:12|3530.4
22:04:12|3530.84
22:04:13|3530.76
22:04:16|3530.
22:04:17|3531.55
22:04:18|3531.45
22:04:19|3530.8
22:04:20|3531.02
22:04:20|3531.08
22:04:22|3530.73
22:04:23|3530.65
22:04:24|3530.3
22:04:25|3530.48
22:04:25|3530.32
22:04:26|3530.72
22:04:28|3531.61
22:04:29|3532.06
22:04:29|3532.
22:04:31|3531.
22:04:31|3531.
22:04:33|3530.51
22:04:34|3530.76
22:04:35|3530.67
22:04:36|3530.92
22:04:37|3530.47
22:04:38|3529.41
22:04:39|3529.13
22:04:39|3529.35
22:04:41|3528.98
22:04:42|3528.54
22:04:42|3528.59
22:04:44|3529.41
22:04:44|3529.6
22:04:46|3528.2
22:04:47|3528.86
22:04:48|3529.56
22:04:49|3529.45
22:04:49|3529.57
22:04:51|3530.3
22:04:52|3530.41
22:04:52|3530.24
22:04:53|3529.5
22:04:54|3529.61
22:04:56|3529.48
22:04:57|3529.84
22:04:58|3529.96
22:04:59|3530.45
22:05:00|3530.67
22:05:01|3530.11
22:05:02|3529.97
22:05:03|3529.64
22:05:03|3529.29
22:05:05|3528.99
22:05:05|3529.78
22:05:07|3529.9
22:05:08|3529.98
22:05:09|3528.59
22:05:09|3529.08
22:05:11|3529.13
22:05:12|3529.13
22:05:13|3529.2
22:05:14|3529.11
22:05:14|3528.97
22:05:16|3528.42
22:05:17|3527.84
22:05:18|3527.99
22:05:19|3527.41
22:05:20|3527.25
22:05:22|3527.06
22:05:23|3526.01
22:05:24|3525.91
22:05:25|3525.84
22:05:25|3526.3
22:05:26|3526.14
22:05:27|3526.9
22:05:28|3526.93
22:05:30|3525.97
22:05:31|3525.77
22:05:32|3524.96
22:05:33|3525.19
22:05:34|3526.42
22:05:35|3526.31
22:05:36|3526.17
22:05:37|3525.51
22:05:39|3525.59
22:05:40|3525.61
22:05:40|3525.65
22:05:41|3525.05
22:05:42|3524.89
22:05:43|3524.98
22:05:44|3525.06
22:05:45|3525.48
22:05:46|3525.48
22:05:47|3526.
22:05:49|3526.32
22:05:49|3526.79
22:05:50|3527.77
22:05:52|3527.71
22:05:52|3528.08
22:05:53|3527.5
22:05:55|3528.
22:05:55|3527.73
22:05:57|3527.8
22:05:57|3527.25
22:05:58|3527.3
22:05:59|3526.82
22:06:00|3527.15
22:06:01|3526.78
22:06:02|3526.68
22:06:04|3528.03
22:06:05|3528.14
22:06:05|3528.89
22:06:06|3529.01
22:06:08|3528.26
22:06:09|3529.63
22:06:10|3530.
22:06:11|3530.59
22:06:12|3529.99
22:06:12|3529.53
22:06:13|3528.76
22:06:14|3528.86
22:06:16|3528.93
22:06:17|3529.1
22:06:18|3529.14
22:06:18|3529.71
22:06:20|3529.97
22:06:21|3531.17
22:06:22|3531.
22:06:23|3530.21
22:06:24|3530.34
22:06:25|3530.56
22:06:26|3530.58
22:06:27|3531.
22:06:28|3531.46
22:06:29|3531.35
22:06:30|3531.41
22:06:31|3530.6
22:06:32|3530.33
22:06:33|3530.68
22:06:34|3531.38
22:06:35|3530.82
22:06:36|3531.11
22:06:37|3530.97
22:06:38|3530.57
22:06:39|3530.87
22:06:40|3530.99
22:06:41|3529.8
22:06:43|3530.22
22:06:44|3530.14
22:06:44|3530.25
22:06:45|3530.68
22:06:46|3530.72
22:06:47|3531.36
22:06:48|3531.51
22:06:49|3531.06
22:06:51|3531.46
22:06:51|3531.49
22:06:53|3531.24
22:06:53|3530.79
22:06:55|3530.79
22:06:55|3531.41
22:06:57|3531.53
22:06:57|3531.54
22:06:59|3532.1
22:06:59|3531.8
22:07:01|3531.48
22:07:01|3531.5
22:07:02|3531.37
22:07:04|3531.44
22:07:04|3530.64
22:07:05|3531.61
22:07:07|3531.21
22:07:07|3531.28
22:07:09|3531.78
22:07:10|3531.74
22:07:10|3531.96
22:07:12|3531.64
22:07:12|3531.72
22:07:13|3531.54
22:07:14|3531.8
22:07:16|3532.24
22:07:16|3532.64
22:07:18|3532.64
22:07:19|3532.12
22:07:19|3532.27
22:07:21|3532.81
22:07:22|3532.41
22:07:23|3532.32
22:07:24|3531.48
22:07:25|3532.26
22:07:26|3532.64
22:07:27|3533.65
22:07:28|3533.95
22:07:29|3533.83
22:07:30|3534.
22:07:31|3533.89
22:07:32|3534.07
22:07:33|3534.72
22:07:35|3534.83
22:07:36|3534.89
22:07:36|3534.48
22:07:37|3534.46
22:07:38|3534.92
22:07:39|3535.64
22:07:41|3535.28
22:07:41|3534.96
22:07:42|3534.92
22:07:43|3535.56
22:07:45|3535.6
22:07:45|3535.72
22:07:47|3536.56
22:07:48|3535.5
22:07:49|3535.88
22:07:50|3536.
22:07:51|3535.83
22:07:53|3536.2
22:07:53|3536.12
22:07:54|3535.4
22:07:56|3535.92
22:07:56|3535.32
22:07:58|3536.
22:07:58|3535.82
22:07:59|3535.5
22:08:00|3535.69
22:08:01|3535.71
22:08:02|3535.42
22:08:03|3535.37
22:08:05|3535.37
22:08:05|3534.54
22:08:06|3533.98
22:08:08|3534.07
22:08:08|3533.95
22:08:09|3534.05
22:08:11|3534.1
22:08:12|3534.
22:08:13|3533.81
22:08:13|3533.7
22:08:14|3533.93
22:08:15|3534.12
22:08:16|3533.66
22:08:17|3533.88
22:08:18|3533.64
22:08:19|3533.09
22:08:21|3533.15
22:08:22|3533.39
22:08:23|3534.06
22:08:24|3533.51
22:08:25|3533.74
22:08:27|3534.33
22:08:28|3534.65
22:08:28|3534.45
22:08:29|3534.77
22:08:31|3534.09
22:08:31|3533.57
22:08:33|3532.46
22:08:34|3532.15
22:08:34|3532.5
22:08:36|3532.56
22:08:37|3533.5
22:08:38|3532.63
22:08:39|3532.74
22:08:40|3533.13
22:08:41|3533.04
22:08:42|3533.19
22:08:43|3532.83
22:08:44|3533.08
22:08:45|3532.84
22:08:46|3532.55
22:08:47|3533.07
22:08:49|3532.73
22:08:50|3533.04
22:08:50|3533.03
22:08:51|3533.31
22:08:52|3533.64
22:08:54|3533.77
22:08:55|3533.76
22:08:55|3533.6
22:08:56|3533.42
22:08:57|3533.7
22:08:59|3533.14
22:09:00|3533.05
22:09:00|3533.16
22:09:01|3532.55
22:09:03|3532.55
22:09:03|3532.56
22:09:05|3532.52
22:09:05|3532.4
22:09:07|3532.56
22:09:08|3532.29
22:09:08|3532.36
22:09:09|3532.36
22:09:10|3532.79
22:09:12|3532.
22:09:12|3531.94
22:09:13|3531.73
22:09:14|3531.6
22:09:15|3531.31
22:09:17|3531.59
22:09:18|3531.47
22:09:18|3532.07
22:09:20|3532.68
22:09:22|3533.65
22:09:22|3533.39
22:09:23|3533.55
22:09:25|3533.28
22:09:26|3533.12
22:09:26|3533.18
22:09:28|3533.44
22:09:29|3533.86
22:09:30|3534.33
22:09:30|3534.5
22:09:32|3534.48
22:09:33|3534.1
22:09:34|3534.31
22:09:34|3534.65
22:09:36|3534.42
22:09:37|3534.6
22:09:38|3534.85
22:09:39|3534.6
22:09:39|3534.09
22:09:41|3533.9
22:09:41|3534.36
22:09:43|3534.1
22:09:44|3534.52
22:09:45|3534.3
22:09:46|3534.27
22:09:48|3534.35
22:09:49|3534.03
22:09:49|3535.42
22:09:50|3535.41
22:09:51|3535.71
22:09:52|3535.61
22:09:54|3535.34
22:09:55|3535.62
22:09:55|3535.77
22:09:56|3535.65
22:09:57|3535.78
22:09:58|3535.96
22:09:59|3535.95
22:10:00|3535.95
22:10:01|3535.66
22:10:03|3535.65
22:10:04|3535.41
22:10:05|3535.7
22:10:06|3535.61
22:10:07|3536.22
22:10:08|3536.49
22:10:09|3536.02
22:10:10|3536.5
22:10:11|3535.87
22:10:12|3535.88
22:10:13|3535.88
22:10:14|3535.87
22:10:15|3535.98
22:10:16|3535.88
22:10:17|3535.5
22:10:18|3535.54
22:10:19|3535.57
22:10:21|3535.8
22:10:21|3535.97
22:10:23|3536.14
22:10:23|3535.93
22:10:25|3535.7
22:10:26|3535.87
22:10:27|3535.76
22:10:28|3535.85
22:10:29|3535.85
22:10:30|3535.64
22:10:31|3535.7
22:10:32|3535.27
22:10:33|3535.49
22:10:34|3535.4
22:10:35|3535.43
22:10:36|3535.45
22:10:37|3534.98
22:10:39|3536.31
22:10:40|3536.2
22:10:41|3536.31
22:10:43|3535.35
22:10:44|3535.5
22:10:44|3535.41
22:10:45|3535.18
22:10:46|3535.96
22:10:48|3535.56
22:10:49|3535.35
22:10:50|3535.21
22:10:51|3535.21
22:10:51|3535.19
22:10:52|3535.38
22:10:53|3535.3
22:10:54|3535.19
22:10:55|3535.19
22:10:57|3534.96
22:10:58|3535.19
22:10:59|3535.57
22:11:00|3535.38
22:11:00|3535.08
22:11:02|3534.54
22:11:02|3534.63
22:11:04|3534.64
22:11:04|3534.98
22:11:06|3534.97
22:11:06|3535.12
22:11:07|3534.56
22:11:09|3534.56
22:11:09|3534.75
22:11:10|3534.7
22:11:12|3534.64
22:11:12|3534.79
22:11:13|3534.76
22:11:15|3534.97
22:11:16|3534.97
22:11:17|3534.87
22:11:17|3535.12
22:11:19|3535.32
22:11:21|3534.89
22:11:22|3534.5
22:11:24|3534.15
22:11:25|3534.22
22:11:26|3534.16
22:11:28|3534.19
22:11:29|3534.32
22:11:30|3534.45
22:11:31|3534.74
22:11:32|3534.53
22:11:33|3534.58
22:11:34|3536.47
22:11:35|3536.65
22:11:36|3536.85
22:11:37|3536.53
22:11:38|3536.4
22:11:39|3536.1
22:11:40|3536.96
22:11:41|3536.78
22:11:42|3536.75
22:11:43|3536.58
22:11:44|3536.45
22:11:45|3536.65
22:11:46|3536.48
22:11:47|3536.38
22:11:48|3536.57
22:11:49|3536.41
22:11:50|3535.87
22:11:51|3536.03
22:11:52|3536.
22:11:53|3536.21
22:11:54|3536.23
22:11:55|3536.41
22:11:56|3536.32
22:11:57|3536.21
22:11:58|3536.3
22:11:59|3536.43
22:12:00|3536.42
22:12:02|3536.27
22:12:02|3536.42
22:12:03|3536.54
22:12:04|3536.25
22:12:06|3535.54
22:12:06|3535.75
22:12:08|3535.33
22:12:08|3535.16
22:12:09|3535.5
22:12:10|3535.71
22:12:11|3536.22
22:12:13|3536.59
22:12:13|3536.47
22:12:15|3536.6
22:12:15|3536.35
22:12:16|3536.32
22:12:18|3536.44
22:12:19|3536.26
22:12:19|3536.17
22:12:20|3536.
22:12:22|3535.62
22:12:23|3535.45
22:12:24|3535.18
22:12:25|3535.17
22:12:26|3535.18
22:12:27|3535.38
22:12:28|3535.33
22:12:29|3535.26
22:12:30|3535.29
22:12:31|3535.39
22:12:32|3535.44
22:12:33|3535.43
22:12:34|3535.46
22:12:35|3535.39
22:12:36|3535.37
22:12:37|3535.08
22:12:39|3535.21
22:12:39|3536.17
22:12:41|3536.36
22:12:41|3537.27
22:12:42|3537.92
22:12:43|3537.6
22:12:44|3537.01
22:12:46|3536.93
22:12:46|3537.19
22:12:48|3536.84
22:12:48|3537.17
22:12:50|3536.55
22:12:51|3536.92
22:12:51|3536.74
22:12:53|3536.4
22:12:54|3536.51
22:12:55|3536.42
22:12:55|3536.45
22:12:56|3536.53
22:12:58|3536.61
22:12:58|3536.82
22:13:00|3536.81
22:13:00|3537.12
22:13:01|3537.42
22:13:02|3537.35
22:13:03|3537.59
22:13:05|3537.46
22:13:06|3537.81
22:13:07|3537.68
22:13:08|3537.46
22:13:09|3537.75
22:13:10|3538.25
22:13:11|3538.03
22:13:12|3538.15
22:13:13|3537.98
22:13:13|3538.32
22:13:15|3538.42
22:13:16|3538.25
22:13:16|3538.38
22:13:17|3538.32
22:13:19|3538.16
22:13:20|3537.36
22:13:20|3537.51
22:13:22|3538.6
22:13:24|3538.02
22:13:25|3538.94
22:13:26|3538.87
22:13:27|3539.61
22:13:28|3539.79
22:13:29|3539.53
22:13:30|3539.86
22:13:31|3540.61
22:13:32|3540.35
22:13:33|3539.94
22:13:34|3539.7
22:13:36|3538.83
22:13:37|3538.54
22:13:38|3539.24
22:13:39|3539.5
22:13:39|3539.22
22:13:40|3539.02
22:13:41|3539.07
22:13:42|3539.84
22:13:43|3539.64
22:13:44|3539.48
22:13:46|3539.59
22:13:47|3538.42
22:13:48|3538.5
22:13:49|3538.61
22:13:50|3537.81
22:13:51|3537.87
22:13:52|3537.3
22:13:53|3536.65
22:13:54|3536.46
22:13:55|3536.48
22:13:56|3535.78
22:13:57|3536.01
22:13:58|3536.12
22:13:59|3536.12
22:14:00|3535.55
22:14:01|3535.5
22:14:02|3535.37
22:14:03|3534.94
22:14:04|3534.51
22:14:05|3534.77
22:14:06|3534.97
22:14:07|3534.57
22:14:09|3534.4
22:14:10|3534.17
22:14:11|3534.27
22:14:11|3534.23
22:14:12|3534.41
22:14:13|3534.41
22:14:15|3534.01
22:14:15|3534.89
22:14:17|3534.78
22:14:17|3534.93
22:14:18|3535.38
22:14:19|3534.5
22:14:20|3533.82
22:14:21|3533.97
22:14:23|3534.23
22:14:24|3534.
22:14:24|3533.71
22:14:25|3533.65
22:14:28|3532.99
22:14:28|3532.92
22:14:30|3532.79
22:14:30|3532.56
22:14:32|3532.61
22:14:33|3533.06
22:14:33|3533.45
22:14:34|3533.42
22:14:36|3533.55
22:14:37|3533.44
22:14:38|3533.55
22:14:39|3533.03
22:14:40|3533.01
22:14:41|3532.85
22:14:42|3532.98
22:14:43|3532.87
22:14:44|3532.45
22:14:45|3532.4
22:14:47|3532.6
22:14:47|3534.
22:14:48|3534.
22:14:49|3533.81
22:14:50|3533.61
22:14:52|3533.79
22:14:53|3534.
22:14:54|3534.11
22:14:55|3534.29
22:14:56|3534.1
22:14:57|3534.14
22:14:57|3534.13
22:14:59|3534.12
22:15:00|3534.29
22:15:01|3534.73
22:15:03|3534.15
22:15:03|3533.93
22:15:05|3534.66
22:15:06|3534.68
22:15:07|3534.61
22:15:08|3534.67
22:15:09|3534.14
22:15:10|3533.93
22:15:11|3534.14
22:15:13|3533.8
22:15:14|3533.64
22:15:14|3533.93
22:15:16|3534.01
22:15:16|3533.57
22:15:17|3533.36
22:15:19|3532.75
22:15:19|3533.08
22:15:21|3532.94
22:15:22|3532.92
22:15:23|3532.32
22:15:24|3532.4
22:15:25|3532.23
22:15:26|3531.86
22:15:27|3532.01
22:15:27|3532.51
22:15:29|3533.2
22:15:29|3533.08
22:15:31|3533.01
22:15:31|3532.75
22:15:32|3532.97
22:15:33|3532.93
22:15:34|3533.01
22:15:36|3532.43
22:15:37|3532.34
22:15:38|3532.13
22:15:39|3532.44
22:15:40|3531.8
22:15:41|3532.
22:15:41|3531.74
22:15:43|3532.5
22:15:44|3532.
22:15:45|3532.78
22:15:46|3532.49
22:15:47|3532.93
22:15:49|3532.81
22:15:49|3532.36
22:15:51|3532.34
22:15:51|3532.3
22:15:52|3532.26
22:15:54|3532.39
22:15:54|3532.14
22:15:55|3532.49
22:15:56|3532.57
22:15:57|3532.37
22:15:58|3532.37
22:16:00|3532.31
22:16:01|3532.77
22:16:02|3532.81
22:16:03|3533.47
22:16:04|3533.14
22:16:05|3533.16
22:16:06|3533.6
22:16:07|3533.17
22:16:08|3533.34
22:16:09|3533.56
22:16:10|3534.14
22:16:11|3534.01
22:16:13|3533.89
22:16:14|3533.6
22:16:15|3533.92
22:16:16|3534.55
22:16:17|3534.43
22:16:18|3534.32
22:16:19|3534.39
22:16:20|3534.21
22:16:21|3534.24
22:16:22|3533.54
22:16:23|3533.62
22:16:24|3533.38
22:16:25|3534.24
22:16:26|3534.35
22:16:27|3534.34
22:16:28|3534.78
22:16:29|3534.65
22:16:30|3534.84
22:16:31|3534.82
22:16:32|3535.45
22:16:33|3535.47
22:16:34|3535.45
22:16:35|3535.13
22:16:36|3535.38
22:16:37|3535.24
22:16:38|3535.46
22:16:39|3535.22
22:16:40|3535.
22:16:41|3535.24
22:16:43|3534.96
22:16:44|3534.95
22:16:45|3535.23
22:16:45|3534.77
22:16:47|3534.77
22:16:47|3534.85
22:16:48|3534.83
22:16:50|3534.7
22:16:50|3534.37
22:16:52|3534.27
22:16:53|3534.16
22:16:54|3534.07
22:16:54|3534.34
22:16:56|3534.27
22:16:56|3534.58
22:16:58|3534.58
22:16:58|3535.09
22:16:59|3535.41
22:17:00|3535.
22:17:02|3535.22
22:17:02|3534.98
22:17:04|3535.1
22:17:05|3535.05
22:17:06|3534.84
22:17:07|3534.8
22:17:08|3534.8
22:17:09|3534.8
22:17:10|3534.76
22:17:10|3534.32
22:17:13|3534.28
22:17:13|3534.38
22:17:14|3534.44
22:17:15|3534.54
22:17:17|3534.29
22:17:18|3534.27
22:17:19|3534.09
22:17:20|3534.09
22:17:20|3533.81
22:17:22|3534.03
22:17:23|3533.39
22:17:24|3533.6
22:17:25|3533.76
22:17:26|3533.7
22:17:27|3533.75
22:17:28|3533.41
22:17:29|3533.54
22:17:30|3533.62
22:17:31|3533.93
22:17:32|3534.08
22:17:33|3534.17
22:17:34|3533.94
22:17:36|3534.36
22:17:36|3534.73
22:17:37|3535.5
22:17:38|3535.33
22:17:40|3535.58
22:17:41|3535.38
22:17:42|3535.13
22:17:43|3535.06
22:17:44|3534.99
22:17:45|3535.06
22:17:46|3535.01
22:17:47|3534.94
22:17:48|3535.12
22:17:49|3535.22
22:17:50|3535.15
22:17:52|3535.08
22:17:52|3535.04
22:17:54|3535.11
22:17:55|3535.07
22:17:55|3535.72
22:17:56|3535.82
22:17:58|3535.94
22:17:59|3535.95
22:17:59|3535.76
22:18:00|3535.64
22:18:02|3535.37
22:18:02|3535.46
22:18:03|3535.81
22:18:04|3535.51
22:18:05|3535.85
22:18:06|3536.2
22:18:07|3536.87
22:18:09|3537.12
22:18:10|3537.35
22:18:10|3537.83
22:18:12|3537.64
22:18:13|3538.05
22:18:13|3537.76
22:18:15|3538.35
22:18:16|3538.96
22:18:17|3538.36
22:18:19|3538.88
22:18:20|3539.3
22:18:20|3539.19
22:18:21|3538.99
22:18:23|3538.88
22:18:24|3538.6
22:18:25|3538.75
22:18:26|3538.29
22:18:26|3538.97
22:18:27|3539.12
22:18:29|3539.11
22:18:29|3539.17
22:18:31|3538.98
22:18:32|3538.86
22:18:32|3538.81
22:18:34|3538.89
22:18:35|3538.87
22:18:36|3539.6
22:18:37|3540.07
22:18:38|3540.08
22:18:39|3539.62
22:18:40|3540.51
22:18:41|3541.33
22:18:42|3541.55
22:18:43|3541.75
22:18:44|3541.92
22:18:45|3542.77
22:18:46|3542.42
22:18:47|3542.37
22:18:48|3542.41
22:18:49|3541.88
22:18:50|3542.01
22:18:51|3542.01
22:18:53|3542.08
22:18:53|3542.52
22:18:55|3543.27
22:18:56|3542.47
22:18:56|3542.28
22:18:57|3542.28
22:18:59|3542.35
22:19:00|3542.41
22:19:01|3542.21
22:19:02|3542.53
22:19:03|3542.7
22:19:03|3542.36
22:19:05|3542.51
22:19:06|3542.41
22:19:07|3542.66
22:19:08|3542.54
22:19:09|3542.42
22:19:10|3542.2
22:19:11|3542.49
22:19:12|3542.41
22:19:13|3542.53
22:19:13|3542.45
22:19:16|3542.83
22:19:17|3542.74
22:19:18|3542.92
22:19:19|3542.75
22:19:20|3542.61
22:19:20|3542.72
22:19:21|3541.94
22:19:22|3541.36
22:19:24|3541.29
22:19:25|3540.75
22:19:26|3540.88
22:19:27|3540.5
22:19:28|3540.05
22:19:29|3539.35
22:19:30|3539.51
22:19:31|3539.19
22:19:32|3539.5
22:19:33|3539.49
22:19:34|3539.44
22:19:35|3539.35
22:19:36|3539.51
22:19:37|3539.46
22:19:38|3539.78
22:19:39|3540.5
22:19:41|3540.09
22:19:42|3539.22
22:19:42|3539.46
22:19:43|3538.8
22:19:45|3539.03
22:19:46|3538.9
22:19:46|3538.29
22:19:48|3538.28
22:19:49|3537.86
22:19:49|3538.14
22:19:51|3537.8
22:19:51|3537.8
22:19:52|3537.9
22:19:54|3537.72
22:19:55|3537.86
22:19:56|3537.99
22:19:57|3538.12
22:19:58|3538.16
22:19:58|3537.96
22:20:00|3538.08
22:20:00|3538.24
22:20:02|3539.39
22:20:02|3539.3
22:20:04|3539.42
22:20:05|3539.65
22:20:06|3540.
22:20:07|3539.95
22:20:08|3539.68
22:20:09|3539.35
22:20:10|3539.54
22:20:10|3541.8
22:20:11|3541.
22:20:13|3540.79
22:20:13|3541.07
22:20:15|3540.46
22:20:16|3540.04
22:20:16|3539.96
22:20:17|3540.96
22:20:19|3541.44
22:20:21|3541.25
22:20:22|3541.31
22:20:22|3541.41
22:20:24|3541.32
22:20:25|3541.2
22:20:26|3541.65
22:20:27|3541.34
22:20:28|3541.34
22:20:29|3541.26
22:20:30|3541.13
22:20:31|3541.11
22:20:32|3541.43
22:20:33|3541.31
22:20:34|3541.16
22:20:35|3541.24
22:20:36|3541.41
22:20:37|3541.33
22:20:38|3540.85
22:20:39|3540.66
22:20:40|3540.82
22:20:41|3540.72
22:20:42|3541.33
22:20:43|3541.5
22:20:44|3541.22
22:20:45|3541.39
22:20:47|3541.25
22:20:47|3541.18
22:20:48|3541.05
22:20:50|3540.69
22:20:51|3541.
22:20:51|3541.85
22:20:53|3541.4
22:20:53|3541.93
22:20:55|3541.48
22:20:55|3541.52
22:20:56|3541.34
22:20:57|3541.15
22:20:58|3541.36
22:20:59|3541.28
22:21:00|3541.22
22:21:01|3541.03
22:21:02|3541.02
22:21:04|3540.85
22:21:04|3540.74
22:21:05|3541.02
22:21:06|3540.84
22:21:08|3540.51
22:21:09|3540.23
22:21:09|3539.94
22:21:10|3539.8
22:21:11|3539.82
22:21:12|3539.91
22:21:13|3539.98
22:21:14|3539.86
22:21:16|3540.07
22:21:17|3539.92
22:21:18|3540.06
22:21:20|3540.56
22:21:21|3540.53
22:21:22|3540.43
22:21:23|3541.27
22:21:24|3541.9
22:21:25|3542.25
22:21:26|3542.2
22:21:27|3542.08
22:21:28|3542.05
22:21:30|3541.99
22:21:31|3542.48
22:21:31|3542.22
22:21:33|3542.05
22:21:34|3542.28
22:21:35|3541.28
22:21:35|3541.75
22:21:37|3541.77
22:21:38|3541.74
22:21:38|3541.93
22:21:40|3542.02
22:21:40|3541.86
22:21:41|3542.01
22:21:43|3542.04
22:21:44|3542.16
22:21:45|3541.99
22:21:46|3542.
22:21:47|3542.41
22:21:47|3542.64
22:21:49|3542.63
22:21:50|3542.6
22:21:51|3542.46
22:21:53|3542.42
22:21:53|3542.42
22:21:54|3542.1
22:21:55|3543.22
22:21:56|3543.18
22:21:57|3543.19
22:21:58|3543.19
22:21:59|3543.06
22:22:00|3543.31
22:22:01|3543.17
22:22:02|3543.76
22:22:04|3543.66
22:22:04|3543.07
22:22:05|3542.88
22:22:07|3542.96
22:22:07|3542.92
22:22:08|3542.71
22:22:10|3542.84
22:22:10|3542.28
22:22:11|3542.47
22:22:12|3542.82
22:22:14|3542.93
22:22:14|3542.95
22:22:15|3543.23
22:22:17|3543.42
22:22:18|3543.15
22:22:18|3542.5
22:22:20|3542.63
22:22:21|3541.5
22:22:22|3542.64
22:22:24|3542.46
22:22:25|3542.34
22:22:26|3542.
22:22:27|3542.46
22:22:28|3542.32
22:22:29|3541.62
22:22:30|3541.69
22:22:31|3542.59
22:22:32|3542.89
22:22:33|3542.6
22:22:34|3542.46
22:22:35|3542.46
22:22:36|3542.92
22:22:38|3542.87
22:22:38|3543.03
22:22:40|3543.08
22:22:40|3542.9
22:22:42|3543.78
22:22:42|3543.94
22:22:43|3544.34
22:22:44|3544.27
22:22:45|3544.29
22:22:47|3544.44
22:22:48|3544.05
22:22:49|3544.09
22:22:49|3544.22
22:22:50|3543.92
22:22:51|3543.74
22:22:52|3544.01
22:22:54|3543.96
22:22:54|3543.69
22:22:55|3544.03
22:22:56|3544.44
22:22:58|3544.49
22:22:58|3544.27
22:22:59|3544.47
22:23:00|3544.15
22:23:02|3544.03
22:23:02|3544.11
22:23:03|3543.96
22:23:05|3543.28
22:23:06|3543.49
22:23:07|3544.
22:23:07|3543.69
22:23:08|3543.78
22:23:10|3543.56
22:23:10|3543.86
22:23:11|3543.76
22:23:12|3544.21
22:23:14|3544.5
22:23:14|3544.37
22:23:16|3544.39
22:23:17|3544.54
22:23:18|3544.72
22:23:19|3544.32
22:23:20|3544.33
22:23:21|3544.08
22:23:22|3544.58
22:23:24|3544.93
22:23:24|3545.09
22:23:26|3545.
22:23:27|3544.94
22:23:28|3544.73
22:23:29|3545.99
22:23:29|3545.96
22:23:32|3546.21
22:23:33|3546.52
22:23:33|3546.2
22:23:34|3546.67
22:23:35|3547.
22:23:36|3546.78
22:23:37|3546.26
22:23:38|3546.87
22:23:39|3547.3
22:23:41|3547.19
22:23:42|3547.25
22:23:43|3546.98
22:23:44|3546.93
22:23:45|3547.03
22:23:46|3547.5
22:23:47|3547.02
22:23:49|3547.14
22:23:50|3546.82
22:23:51|3545.97
22:23:51|3545.63
22:23:53|3545.35
22:23:54|3545.48
22:23:55|3545.53
22:23:56|3545.43
22:23:57|3545.
22:23:58|3545.16
22:23:59|3544.61
22:24:00|3544.44
22:24:01|3544.66
22:24:02|3544.57
22:24:03|3544.8
22:24:04|3544.66
22:24:05|3544.8
22:24:06|3545.03
22:24:07|3545.04
22:24:08|3544.98
22:24:09|3544.81
22:24:10|3545.29
22:24:11|3545.02
22:24:12|3544.61
22:24:13|3544.
22:24:14|3544.
22:24:15|3543.79
22:24:16|3543.47
22:24:17|3543.08
22:24:18|3542.71
22:24:20|3543.63
22:24:21|3544.56
22:24:22|3544.66
22:24:23|3544.88
22:24:24|3544.5
22:24:25|3543.95
22:24:26|3543.9
22:24:27|3543.99
22:24:28|3544.14
22:24:29|3543.46
22:24:30|3543.18
22:24:32|3543.78
22:24:32|3543.79
22:24:34|3544.4
22:24:34|3544.11
22:24:35|3544.06
22:24:36|3544.19
22:24:38|3544.13
22:24:38|3543.94
22:24:40|3543.6
22:24:41|3543.45
22:24:41|3545.67
22:24:42|3546.6
22:24:43|3546.44
22:24:45|3546.63
22:24:46|3546.82
22:24:47|3546.71
22:24:47|3546.55
22:24:49|3546.58
22:24:50|3557.4
22:24:50|3555.4
22:24:51|3555.92
22:24:53|3555.89
22:24:54|3555.57
22:24:55|3554.65
22:24:56|3555.06
22:24:57|3554.95
22:24:58|3554.65
22:24:58|3554.04
22:24:59|3554.32
22:25:00|3553.61
22:25:01|3553.23
22:25:03|3553.38
22:25:04|3554.36
22:25:04|3554.39
22:25:06|3554.3
22:25:07|3553.73
22:25:07|3554.04
22:25:08|3554.67
22:25:10|3555.41
22:25:10|3555.52
22:25:12|3561.8
22:25:12|3560.31
22:25:14|3560.59
22:25:15|3560.33
22:25:16|3561.27
22:25:17|3561.52
22:25:18|3562.64
22:25:19|3563.05
22:25:20|3561.81
22:25:22|3562.74
22:25:23|3561.37
22:25:24|3562.79
22:25:25|3561.09
22:25:27|3559.94
22:25:28|3560.2
22:25:29|3558.5
22:25:30|3557.06
22:25:31|3558.02
22:25:32|3558.48
22:25:33|3557.53
22:25:34|3557.26
22:25:35|3558.27
22:25:36|3558.12
22:25:37|3557.82
22:25:38|3557.92
22:25:39|3558.35
22:25:40|3558.11
22:25:41|3558.75
22:25:42|3558.51
22:25:43|3557.87
22:25:44|3558.75
22:25:45|3558.4
22:25:46|3557.78
22:25:47|3557.82
22:25:49|3557.62
22:25:50|3556.5
22:25:50|3556.76
22:25:52|3556.48
22:25:52|3555.96
22:25:54|3555.8
22:25:54|3555.46
22:25:56|3555.03
22:25:56|3555.42
22:25:57|3554.54
22:25:59|3555.8
22:25:59|3554.56
22:26:01|3554.5
22:26:01|3556.52
22:26:03|3557.32
22:26:04|3557.6
22:26:04|3558.53
22:26:06|3558.3
22:26:07|3557.5
22:26:08|3558.6
22:26:09|3558.39
22:26:09|3558.77
22:26:11|3558.48
22:26:12|3558.4
22:26:12|3558.31
22:26:14|3558.
22:26:14|3558.42
22:26:16|3557.79
22:26:16|3557.24
22:26:18|3557.26
22:26:18|3556.41
22:26:20|3556.6
22:26:22|3556.69
22:26:22|3557.
22:26:24|3558.94
22:26:25|3559.
22:26:26|3558.45
22:26:27|3558.17
22:26:28|3558.39
22:26:29|3559.09
22:26:30|3558.95
22:26:31|3559.2
22:26:32|3559.31
22:26:33|3559.3
22:26:34|3558.98
22:26:35|3558.96
22:26:36|3558.73
22:26:37|3558.53
22:26:38|3558.49
22:26:39|3558.03
22:26:41|3557.89
22:26:41|3558.01
22:26:43|3557.9
22:26:44|3557.9
22:26:45|3557.45
22:26:45|3557.39
22:26:47|3556.82
22:26:47|3556.9
22:26:49|3556.98
22:26:50|3557.19
22:26:51|3557.52
22:26:51|3557.29
22:26:52|3557.75
22:26:54|3557.86
22:26:55|3557.36
22:26:56|3557.41
22:26:57|3557.53
22:26:58|3557.24
22:26:58|3558.06
22:26:59|3558.2
22:27:01|3557.57
22:27:02|3556.95
22:27:03|3557.
22:27:03|3557.06
22:27:04|3556.67
22:27:05|3556.52
22:27:06|3556.56
22:27:07|3556.72
22:27:09|3556.32
22:27:10|3556.81
22:27:11|3556.9
22:27:12|3557.19
22:27:12|3557.3
22:27:14|3557.08
22:27:15|3557.93
22:27:16|3557.79
22:27:17|3558.
22:27:18|3558.31
22:27:19|3558.31
22:27:20|3558.31
22:27:21|3558.75
22:27:23|3557.73
22:27:24|3557.02
22:27:25|3556.94
22:27:26|3556.67
22:27:28|3557.25
22:27:29|3558.03
22:27:30|3557.66
22:27:31|3557.56
22:27:32|3557.18
22:27:32|3557.41
22:27:33|3557.05
22:27:35|3557.16
22:27:36|3556.9
22:27:37|3556.56
22:27:39|3557.11
22:27:40|3557.
22:27:40|3557.57
22:27:42|3557.37
22:27:43|3556.7
22:27:44|3556.78
22:27:44|3556.96
22:27:46|3556.04
22:27:47|3556.21
22:27:48|3556.39
22:27:50|3556.95
22:27:51|3557.12
22:27:51|3557.59
22:27:52|3557.84
22:27:53|3558.04
22:27:54|3558.
22:27:56|3557.99
22:27:56|3557.72
22:27:58|3558.52
22:27:58|3558.33
22:27:59|3557.83
22:28:01|3557.88
22:28:02|3558.41
22:28:02|3558.34
22:28:03|3558.39
22:28:05|3558.94
22:28:07|3558.62
22:28:07|3558.4
22:28:08|3558.26
22:28:10|3558.39
22:28:10|3558.16
22:28:12|3557.43
22:28:13|3557.39
22:28:14|3557.96
22:28:14|3558.
22:28:16|3557.48
22:28:16|3557.07
22:28:17|3556.27
22:28:18|3556.78
22:28:19|3556.93
22:28:20|3557.16
22:28:21|3557.43
22:28:22|3557.17
22:28:24|3556.83
22:28:25|3556.58
22:28:26|3556.15
22:28:27|3556.18
22:28:28|3556.5
22:28:29|3556.26
22:28:30|3556.4
22:28:31|3555.79
22:28:32|3556.21
22:28:34|3556.56
22:28:35|3556.06
22:28:35|3556.77
22:28:37|3556.61
22:28:38|3556.45
22:28:39|3556.42
22:28:39|3556.54
22:28:41|3556.23
22:28:41|3556.61
22:28:43|3557.41
22:28:44|3556.67
22:28:44|3557.07
22:28:45|3555.2
22:28:47|3555.25
22:28:48|3554.41
22:28:49|3554.16
22:28:50|3554.48
22:28:51|3554.18
22:28:52|3554.49
22:28:53|3554.02
22:28:54|3553.85
22:28:55|3554.06
22:28:56|3553.25
22:28:57|3553.52
22:28:58|3553.11
22:28:59|3552.26
22:29:00|3552.6
22:29:01|3552.7
22:29:02|3553.
22:29:03|3552.48
22:29:04|3551.93
22:29:05|3551.79
22:29:06|3552.43
22:29:07|3552.83
22:29:08|3552.69
22:29:09|3551.83
22:29:10|3552.38
22:29:11|3552.65
22:29:12|3553.
22:29:13|3552.17
22:29:14|3552.6
22:29:15|3552.25
22:29:16|3553.13
22:29:17|3552.84
22:29:18|3552.82
22:29:19|3552.95
22:29:20|3551.81
22:29:21|3551.72
22:29:22|3550.99
22:29:23|3550.44
22:29:24|3550.43
22:29:25|3550.31
22:29:26|3549.86
22:29:28|3549.7
22:29:29|3549.01
22:29:29|3548.98
22:29:31|3549.07
22:29:32|3548.88
22:29:33|3549.85
22:29:34|3549.71
22:29:35|3550.39
22:29:36|3550.26
22:29:37|3550.37
22:29:38|3550.7
22:29:40|3551.5
22:29:40|3551.19
22:29:41|3551.51
22:29:42|3551.45
22:29:43|3551.63
22:29:45|3551.71
22:29:46|3552.
22:29:47|3551.86
22:29:47|3551.82
22:29:49|3551.57
22:29:49|3551.22
22:29:51|3552.1
22:29:51|3552.06
22:29:52|3551.94
22:29:53|3551.9
22:29:54|3551.7
22:29:56|3552.24
22:29:56|3552.45
22:29:57|3552.47
22:29:58|3552.64
22:30:00|3552.53
22:30:00|3552.6
22:30:01|3553.15
22:30:03|3553.12
22:30:03|3552.47
22:30:05|3550.8
22:30:05|3550.83
22:30:06|3550.88
22:30:07|3550.36
22:30:09|3550.51
22:30:09|3549.95
22:30:10|3550.22
22:30:11|3550.29
22:30:13|3549.93
22:30:13|3550.5
22:30:15|3550.63
22:30:16|3550.62
22:30:16|3550.43
22:30:17|3550.06
22:30:18|3549.89
22:30:19|3549.69
22:30:21|3549.24
22:30:21|3548.78
22:30:22|3548.63
22:30:23|3548.86
22:30:25|3548.89
22:30:26|3548.45
22:30:27|3548.76
22:30:29|3548.98
22:30:29|3548.88
22:30:31|3548.27
22:30:31|3548.24
22:30:33|3547.76
22:30:34|3547.71
22:30:35|3547.76
22:30:35|3548.5
22:30:37|3547.68
22:30:38|3547.51
22:30:39|3547.5
22:30:39|3547.04
22:30:41|3547.26
22:30:42|3547.79
22:30:43|3547.29
22:30:44|3546.58
22:30:45|3547.
22:30:46|3546.72
22:30:47|3546.26
22:30:48|3546.31
22:30:49|3547.15
22:30:50|3546.49
22:30:51|3546.32
22:30:52|3546.33
22:30:53|3546.57
22:30:54|3546.84
22:30:54|3546.33
22:30:56|3546.52
22:30:56|3546.35
22:30:58|3545.27
22:30:58|3545.15
22:31:00|3545.32
22:31:01|3547.
22:31:02|3546.
22:31:03|3545.98
22:31:04|3545.45
22:31:05|3545.
22:31:06|3545.42
22:31:07|3545.69
22:31:08|3544.75
22:31:09|3544.61
22:31:10|3544.64
22:31:11|3544.34
22:31:12|3544.23
22:31:13|3544.93
22:31:14|3545.01
22:31:15|3545.25
22:31:16|3544.92
22:31:17|3544.41
22:31:18|3545.08
22:31:19|3545.86
22:31:20|3546.29
22:31:21|3546.41
22:31:22|3546.63
22:31:23|3546.99
22:31:24|3547.45
22:31:25|3546.71
22:31:26|3547.29
22:31:28|3548.11
22:31:29|3547.71
22:31:30|3547.
22:31:31|3546.96
22:31:32|3546.88
22:31:33|3546.76
22:31:34|3545.96
22:31:36|3545.56
22:31:37|3545.57
22:31:38|3545.67
22:31:38|3546.29
22:31:39|3545.
22:31:40|3544.19
22:31:42|3544.32
22:31:43|3544.33
22:31:44|3544.66
22:31:44|3543.56
22:31:45|3543.45
22:31:46|3543.95
22:31:47|3543.58
22:31:48|3543.57
22:31:50|3543.77
22:31:50|3543.09
22:31:51|3543.47
22:31:52|3543.27
22:31:54|3543.21
22:31:55|3543.34
22:31:56|3543.37
22:31:57|3543.43
22:31:57|3543.68
22:31:59|3543.64
22:31:59|3543.75
22:32:00|3544.5
22:32:01|3545.5
22:32:03|3544.52
22:32:04|3543.98
22:32:05|3543.13
22:32:06|3543.05
22:32:07|3542.96
22:32:07|3542.64
22:32:09|3542.12
22:32:10|3542.44
22:32:12|3542.
22:32:13|3541.25
22:32:13|3541.49
22:32:15|3541.59
22:32:16|3543.07
22:32:16|3542.65
22:32:18|3542.44
22:32:19|3542.51
22:32:20|3542.
22:32:20|3542.49
22:32:21|3542.69
22:32:22|3542.5
22:32:23|3543.48
22:32:24|3544.48
22:32:26|3544.
22:32:27|3542.75
22:32:29|3542.82
22:32:30|3542.69
22:32:31|3542.73
22:32:33|3543.6
22:32:33|3543.63
22:32:34|3543.64
22:32:35|3543.2
22:32:37|3542.76
22:32:37|3542.93
22:32:39|3543.27
22:32:39|3542.95
22:32:41|3542.21
22:32:41|3541.91
22:32:43|3542.04
22:32:43|3542.24
22:32:45|3542.07
22:32:45|3542.44
22:32:47|3542.14
22:32:48|3542.25
22:32:49|3542.45
22:32:50|3542.47
22:32:50|3542.27
22:32:51|3542.26
22:32:52|3542.51
22:32:53|3541.81
22:32:54|3541.93
22:32:55|3541.62
22:32:56|3541.75
22:32:57|3541.75
22:32:58|3541.17
22:32:59|3540.43
22:33:00|3542.07
22:33:02|3542.31
22:33:03|3542.21
22:33:04|3542.23
22:33:04|3542.36
22:33:06|3542.66
22:33:07|3543.2
22:33:08|3543.09
22:33:09|3542.87
22:33:10|3542.76
22:33:11|3543.04
22:33:12|3542.82
22:33:12|3542.7
22:33:14|3542.12
22:33:15|3541.83
22:33:16|3541.61
22:33:18|3541.79
22:33:18|3542.92
22:33:19|3547.67
22:33:20|3549.12
22:33:22|3551.08
22:33:22|3549.41
22:33:23|3548.62
22:33:24|3549.15
22:33:25|3548.52
22:33:26|3547.8
22:33:27|3547.88
22:33:29|3547.71
22:33:31|3549.76
22:33:32|3550.18
22:33:32|3550.53
22:33:34|3551.74
22:33:35|3551.84
22:33:35|3551.7
22:33:37|3551.42
22:33:37|3551.44
22:33:39|3551.23
22:33:40|3551.
22:33:40|3550.5
22:33:42|3550.
22:33:42|3549.8
22:33:44|3549.13
22:33:45|3549.29
22:33:46|3548.7
22:33:47|3548.41
22:33:48|3548.23
22:33:48|3548.11
22:33:50|3547.61
22:33:50|3547.98
22:33:52|3547.39
22:33:52|3547.19
22:33:53|3546.6
22:33:55|3546.2
22:33:55|3545.62
22:33:57|3545.5
22:33:58|3545.93
22:33:59|3546.16
22:33:59|3546.64
22:34:00|3547.32
22:34:02|3547.31
22:34:03|3547.21
22:34:04|3547.55
22:34:04|3547.19
22:34:05|3548.69
22:34:07|3550.2
22:34:07|3551.68
22:34:09|3551.81
22:34:09|3551.75
22:34:11|3551.7
22:34:12|3552.06
22:34:12|3551.98
22:34:13|3551.2
22:34:15|3550.08
22:34:16|3550.18
22:34:17|3549.96
22:34:17|3550.
22:34:19|3550.22
22:34:19|3551.5
22:34:20|3550.75
22:34:22|3550.77
22:34:22|3550.8
22:34:24|3551.8
22:34:24|3552.13
22:34:26|3552.56
22:34:27|3552.54
22:34:27|3552.49
22:34:30|3553.12
22:34:31|3552.72
22:34:32|3552.3
22:34:32|3552.82
22:34:35|3553.11
22:34:35|3553.09
22:34:36|3552.8
22:34:37|3552.49
22:34:38|3552.83
22:34:39|3552.97
22:34:40|3553.46
22:34:41|3553.92
22:34:43|3554.3
22:34:43|3553.7
22:34:45|3553.46
22:34:46|3553.37
22:34:46|3553.
22:34:47|3553.38
22:34:49|3551.86
22:34:50|3553.19
22:34:52|3553.31
22:34:52|3554.05
22:34:53|3554.08
22:34:55|3553.63
22:34:55|3553.61
22:34:56|3553.09
22:34:57|3553.55
22:34:58|3552.9
22:34:59|3553.22
22:35:01|3553.16
22:35:02|3553.72
22:35:02|3553.2
22:35:04|3553.89
22:35:04|3553.9
22:35:06|3553.94
22:35:06|3553.92
22:35:07|3554.02
22:35:08|3553.84
22:35:09|3554.
22:35:11|3553.5
22:35:11|3553.61
22:35:12|3553.41
22:35:13|3553.41
22:35:15|3553.78
22:35:15|3553.41
22:35:17|3553.02
22:35:18|3553.16
22:35:19|3552.77
22:35:19|3552.82
22:35:20|3552.83
22:35:22|3552.83
22:35:23|3552.12
22:35:24|3552.08
22:35:25|3552.53
22:35:26|3552.51
22:35:27|3552.71
22:35:28|3552.6
22:35:29|3552.65
22:35:30|3552.78
22:35:32|3552.83
22:35:32|3552.99
22:35:33|3552.78
22:35:35|3552.78
22:35:35|3553.
22:35:36|3553.27
22:35:37|3553.82
22:35:39|3553.01
22:35:39|3552.89
22:35:40|3552.55
22:35:41|3552.45
22:35:43|3552.27
22:35:44|3552.41
22:35:45|3552.68
22:35:46|3552.55
22:35:47|3552.13
22:35:48|3552.57
22:35:50|3552.47
22:35:51|3552.6
22:35:51|3552.55
22:35:53|3551.92
22:35:53|3552.2
22:35:54|3551.95
22:35:55|3552.17
22:35:57|3552.02
22:35:57|3552.25
22:35:59|3552.34
22:36:00|3552.89
22:36:01|3552.47
22:36:02|3552.76
22:36:03|3552.85
22:36:04|3552.76
22:36:05|3552.56
22:36:06|3552.24
22:36:07|3551.97
22:36:08|3552.25
22:36:09|3552.06
22:36:10|3552.21
22:36:11|3551.5
22:36:12|3551.64
22:36:13|3551.4
22:36:14|3551.7
22:36:15|3551.65
22:36:16|3552.68
22:36:17|3552.52
22:36:18|3551.83
22:36:19|3552.08
22:36:20|3552.86
22:36:21|3553.19
22:36:22|3552.94
22:36:23|3552.79
22:36:24|3553.14
22:36:25|3551.9
22:36:26|3550.84
22:36:27|3551.03
22:36:28|3552.
22:36:29|3552.44
22:36:30|3553.
22:36:32|3552.81
22:36:33|3552.92
22:36:34|3552.98
22:36:36|3553.81
22:36:37|3553.58
22:36:39|3553.17
22:36:39|3553.2
22:36:40|3553.2
22:36:41|3553.45
22:36:43|3553.4
22:36:43|3553.4
22:36:45|3553.39
22:36:46|3553.33
22:36:46|3553.24
22:36:47|3553.2
22:36:49|3553.19
22:36:50|3552.75
22:36:51|3552.65
22:36:52|3552.91
22:36:52|3553.54
22:36:54|3553.21
22:36:54|3552.52
22:36:55|3552.51
22:36:57|3552.51
22:36:57|3552.06
22:36:58|3552.
22:37:00|3551.76
22:37:00|3551.65
22:37:01|3551.75
22:37:03|3552.61
22:37:04|3552.39
22:37:05|3553.6
22:37:06|3553.
22:37:07|3552.9
22:37:08|3552.9
22:37:09|3553.05
22:37:10|3552.91
22:37:11|3552.74
22:37:12|3552.74
22:37:13|3552.09
22:37:14|3552.06
22:37:15|3552.61
22:37:16|3551.82
22:37:17|3552.01
22:37:18|3552.42
22:37:19|3552.42
22:37:20|3552.42
22:37:21|3553.15
22:37:22|3553.
22:37:23|3552.92
22:37:24|3553.01
22:37:25|3553.
22:37:26|3552.81
22:37:27|3552.42
22:37:28|3552.17
22:37:29|3551.76
22:37:30|3551.87
22:37:32|3551.04
22:37:32|3550.19
22:37:33|3549.71
22:37:34|3549.01
22:37:36|3549.67
22:37:37|3549.62
22:37:37|3549.48
22:37:39|3549.35
22:37:40|3549.42
22:37:41|3549.67
22:37:42|3550.
22:37:43|3549.81
22:37:44|3549.49
22:37:45|3548.61
22:37:46|3548.85
22:37:47|3549.54
22:37:48|3549.76
22:37:49|3549.93
22:37:50|3549.84
22:37:51|3550.22
22:37:52|3550.34
22:37:53|3550.79
22:37:54|3551.5
22:37:55|3551.77
22:37:56|3551.93
22:37:57|3552.17
22:37:58|3551.66
22:37:59|3551.95
22:38:00|3551.82
22:38:01|3551.21
22:38:02|3550.85
22:38:03|3550.8
22:38:04|3551.96
22:38:05|3551.61
22:38:06|3551.17
22:38:07|3551.06
22:38:08|3551.02
22:38:09|3550.91
22:38:10|3551.03
22:38:11|3550.56
22:38:12|3550.5
22:38:13|3551.18
22:38:14|3551.11
22:38:16|3551.08
22:38:16|3551.08
22:38:17|3551.01
22:38:19|3551.17
22:38:19|3551.41
22:38:21|3551.34
22:38:22|3550.65
22:38:22|3550.26
22:38:23|3551.89
22:38:24|3551.86
22:38:25|3551.82
22:38:26|3551.6
22:38:27|3550.59
22:38:28|3550.72
22:38:29|3551.24
22:38:30|3551.38
22:38:31|3551.39
22:38:32|3550.98
22:38:34|3551.07
22:38:36|3551.02
22:38:36|3551.36
22:38:37|3551.53
22:38:39|3551.76
22:38:39|3551.56
22:38:40|3551.52
22:38:42|3551.5
22:38:42|3551.37
22:38:44|3551.36
22:38:45|3551.44
22:38:45|3551.48
22:38:47|3551.58
22:38:47|3551.3
22:38:48|3551.3
22:38:49|3551.48
22:38:51|3552.23
22:38:52|3552.07
22:38:53|3551.85
22:38:54|3552.31
22:38:55|3552.28
22:38:56|3552.38
22:38:57|3552.13
22:38:58|3552.32
22:38:59|3552.55
22:39:00|3552.85
22:39:01|3552.55
22:39:02|3552.59
22:39:03|3552.29
22:39:04|3552.24
22:39:05|3552.18
22:39:06|3551.81
22:39:07|3551.99
22:39:08|3552.49
22:39:09|3552.81
22:39:10|3552.54
22:39:11|3552.59
22:39:12|3553.45
22:39:14|3553.1
22:39:14|3553.34
22:39:15|3553.34
22:39:17|3553.12
22:39:19|3553.64
22:39:19|3553.54
22:39:20|3553.46
22:39:21|3552.95
22:39:22|3553.3
22:39:23|3553.03
22:39:24|3553.17
22:39:26|3552.51
22:39:26|3552.59
22:39:27|3552.48
22:39:28|3552.5
22:39:29|3551.85
22:39:30|3551.76
22:39:31|3551.88
22:39:32|3551.97
22:39:34|3551.5
22:39:34|3551.58
22:39:36|3551.8
22:39:38|3551.82
22:39:38|3551.98
22:39:39|3551.96
22:39:40|3551.97
22:39:42|3552.21
22:39:44|3551.99
22:39:44|3552.21
22:39:45|3552.59
22:39:46|3552.67
22:39:47|3551.25
22:39:48|3550.75
22:39:50|3551.33
22:39:51|3551.95
22:39:52|3552.24
22:39:53|3552.09
22:39:54|3552.25
22:39:55|3552.6
22:39:56|3552.43
22:39:57|3552.32
22:39:58|3552.64
22:39:59|3552.64
22:40:00|3552.64
22:40:01|3552.76
22:40:02|3553.05
22:40:03|3551.81
22:40:04|3551.3
22:40:04|3551.06
22:40:06|3550.78
22:40:08|3551.23
22:40:08|3550.96
22:40:09|3550.67
22:40:11|3550.81
22:40:11|3551.16
22:40:13|3551.54
22:40:14|3551.92
22:40:15|3551.31
22:40:17|3551.21
22:40:18|3551.21
22:40:19|3551.47
22:40:20|3550.91
22:40:21|3550.5
22:40:22|3550.69
22:40:24|3549.94
22:40:25|3549.94
22:40:26|3550.1
22:40:27|3550.1
22:40:28|3550.1
22:40:29|3549.61
22:40:31|3549.35
22:40:32|3549.34
22:40:32|3549.21
22:40:34|3548.8
22:40:34|3549.15
22:40:36|3548.6
22:40:37|3548.83
22:40:37|3548.02
22:40:39|3548.11
22:40:40|3549.
22:40:41|3549.42
22:40:42|3549.61
22:40:43|3549.73
22:40:44|3549.47
22:40:44|3549.25
22:40:46|3549.35
22:40:47|3549.25
22:40:48|3549.26
22:40:49|3548.88
22:40:50|3549.15
22:40:50|3549.13
22:40:52|3549.41
22:40:52|3548.94
22:40:54|3548.54
22:40:55|3548.62
22:40:56|3548.48
22:40:57|3548.32
22:40:58|3548.46
22:40:59|3548.85
22:41:00|3549.36
22:41:01|3549.69
22:41:02|3549.56
22:41:03|3549.39
22:41:04|3549.
22:41:05|3548.5
22:41:06|3548.36
22:41:07|3548.5
22:41:08|3549.09
22:41:09|3549.36
22:41:10|3549.35
22:41:11|3549.31
22:41:12|3549.88
22:41:13|3549.65
22:41:14|3548.86
22:41:15|3548.78
22:41:16|3549.34
22:41:18|3549.89
22:41:19|3549.93
22:41:20|3549.79
22:41:22|3550.12
22:41:23|3550.04
22:41:24|3550.3
22:41:25|3550.27
22:41:25|3550.26
22:41:27|3549.52
22:41:28|3549.75
22:41:29|3549.34
22:41:29|3549.72
22:41:31|3549.21
22:41:31|3549.55
22:41:33|3549.65
22:41:33|3549.65
22:41:34|3549.65
22:41:36|3548.5
22:41:36|3548.52
22:41:38|3549.2
22:41:38|3548.97
22:41:40|3548.78
22:41:41|3548.78
22:41:42|3548.59
22:41:43|3548.53
22:41:44|3548.53
22:41:45|3548.54
22:41:46|3548.27
22:41:47|3548.27
22:41:48|3547.98
22:41:49|3547.84
22:41:50|3548.22
22:41:51|3548.05
22:41:52|3548.3
22:41:53|3547.85
22:41:54|3548.09
22:41:55|3548.09
22:41:56|3547.93
22:41:57|3548.2
22:41:58|3548.37
22:41:59|3548.37
22:42:00|3548.69
22:42:01|3548.68
22:42:02|3548.27
22:42:03|3548.46
22:42:04|3548.02
22:42:05|3547.81
22:42:06|3548.03
22:42:07|3547.1
22:42:08|3546.82
22:42:10|3547.15
22:42:10|3546.86
22:42:12|3546.29
22:42:13|3546.45
22:42:14|3545.92
22:42:14|3545.85
22:42:15|3545.99
22:42:17|3545.99
22:42:18|3545.73
22:42:19|3546.2
22:42:21|3545.96
22:42:21|3545.5
22:42:23|3545.25
22:42:23|3545.27
22:42:25|3545.36
22:42:26|3545.21
22:42:28|3543.74
22:42:29|3544.01
22:42:29|3544.27
22:42:31|3544.5
22:42:32|3544.33
22:42:33|3544.42
22:42:34|3545.04
22:42:36|3545.08
22:42:37|3544.72
22:42:37|3544.53
22:42:39|3544.55
22:42:40|3544.79
22:42:41|3544.82
22:42:42|3545.
22:42:43|3545.08
22:42:44|3545.42
22:42:45|3545.18
22:42:46|3545.34
22:42:47|3545.43
22:42:48|3545.5
22:42:49|3545.5
22:42:50|3545.62
22:42:51|3545.64
22:42:52|3545.21
22:42:53|3545.65
22:42:54|3545.2
22:42:55|3545.54
22:42:57|3544.95
22:42:57|3545.08
22:42:59|3545.64
22:43:00|3545.29
22:43:01|3545.14
22:43:01|3545.04
22:43:02|3545.12
22:43:04|3545.03
22:43:05|3545.07
22:43:06|3544.82
22:43:07|3544.64
22:43:08|3544.58
22:43:09|3544.61
22:43:10|3545.03
22:43:10|3544.96
22:43:12|3545.37
22:43:12|3545.37
22:43:14|3545.94
22:43:15|3546.29
22:43:15|3546.3
22:43:17|3546.04
22:43:18|3545.51
22:43:20|3545.07
22:43:21|3544.67
22:43:23|3544.79
22:43:24|3544.58
22:43:25|3544.6
22:43:26|3544.86
22:43:27|3544.77
22:43:29|3544.47
22:43:30|3544.76
22:43:31|3544.7
22:43:32|3545.1
22:43:33|3545.39
22:43:34|3545.4
22:43:35|3545.25
22:43:36|3545.26
22:43:37|3545.32
22:43:38|3545.5
22:43:39|3545.62
22:43:40|3545.65
22:43:41|3545.66
22:43:42|3545.83
22:43:43|3545.93
22:43:44|3545.7
22:43:45|3545.62
22:43:46|3545.73
22:43:47|3545.59
22:43:48|3545.72
22:43:49|3545.57
22:43:50|3546.24
22:43:51|3546.3
22:43:53|3546.85
22:43:53|3546.64
22:43:54|3547.24
22:43:55|3547.45
22:43:57|3547.45
22:43:58|3547.21
22:43:58|3547.48
22:43:59|3547.77
22:44:01|3547.48
22:44:01|3547.35
22:44:02|3547.02
22:44:04|3546.5
22:44:05|3546.45
22:44:06|3546.07
22:44:07|3546.59
22:44:08|3546.85
22:44:09|3546.34
22:44:10|3546.33
22:44:12|3546.56
22:44:12|3546.5
22:44:13|3546.5
22:44:15|3546.5
22:44:15|3546.66
22:44:16|3546.99
22:44:17|3546.5
22:44:18|3547.06
22:44:20|3546.84
22:44:22|3546.77
22:44:23|3546.72
22:44:25|3546.73
22:44:26|3546.66
22:44:26|3546.56
22:44:27|3546.39
22:44:28|3546.28
22:44:29|3546.21
22:44:31|3546.3
22:44:32|3546.29
22:44:32|3546.46
22:44:33|3546.48
22:44:35|3546.64
22:44:36|3546.32
22:44:38|3546.32
22:44:38|3546.57
22:44:39|3546.8
22:44:41|3546.58
22:44:42|3546.68
22:44:43|3546.68
22:44:44|3545.75
22:44:45|3545.99
22:44:46|3546.02
22:44:47|3545.63
22:44:48|3544.8
22:44:49|3545.1
22:44:51|3545.03
22:44:52|3545.07
22:44:52|3544.57
22:44:54|3544.86
22:44:55|3545.06
22:44:55|3545.28
22:44:56|3545.9
22:44:57|3545.84
22:44:58|3546.07
22:44:59|3546.32
22:45:01|3546.35
22:45:02|3546.19
22:45:03|3546.2
22:45:04|3546.27
22:45:04|3546.25
22:45:06|3546.2
22:45:07|3546.6
22:45:07|3546.55
22:45:09|3546.21
22:45:10|3546.
22:45:11|3545.92
22:45:12|3545.8
22:45:12|3545.64
22:45:14|3545.49
22:45:15|3545.42
22:45:15|3545.4
22:45:17|3545.54
22:45:18|3545.61
22:45:19|3545.29
22:45:20|3544.92
22:45:21|3544.83
22:45:22|3544.74
22:45:23|3544.9
22:45:23|3544.91
22:45:25|3544.56
22:45:25|3544.59
22:45:26|3544.51
22:45:28|3544.48
22:45:29|3544.34
22:45:30|3544.06
22:45:31|3543.96
22:45:32|3544.28
22:45:33|3544.13
22:45:33|3544.03
22:45:35|3543.99
22:45:35|3543.93
22:45:37|3543.88
22:45:38|3543.98
22:45:39|3544.27
22:45:40|3544.49
22:45:41|3544.65
22:45:42|3544.37
22:45:43|3544.48
22:45:44|3544.6
22:45:45|3544.42
22:45:46|3544.48
22:45:47|3544.29
22:45:48|3544.76
22:45:49|3544.99
22:45:50|3545.14
22:45:51|3545.01
22:45:52|3544.81
22:45:53|3544.9
22:45:54|3544.6
22:45:55|3544.56
22:45:56|3544.58
22:45:57|3544.63
22:45:58|3544.67
22:45:59|3544.81
22:46:00|3544.57
22:46:01|3544.
22:46:02|3544.08
22:46:03|3543.8
22:46:04|3543.8
22:46:05|3543.66
22:46:06|3543.8
22:46:07|3543.88
22:46:08|3543.71
22:46:09|3543.67
22:46:10|3543.63
22:46:11|3543.52
22:46:12|3543.66
22:46:13|3543.75
22:46:14|3543.72
22:46:15|3543.9
22:46:17|3543.96
22:46:18|3544.48
22:46:18|3544.33
22:46:20|3544.86
22:46:21|3544.4
22:46:21|3544.23
22:46:23|3544.23
22:46:24|3544.54
22:46:25|3545.1
22:46:26|3545.25
22:46:26|3545.26
22:46:28|3544.99
22:46:28|3544.89
22:46:30|3544.89
22:46:31|3545.02
22:46:32|3544.84
22:46:34|3544.95
22:46:35|3544.61
22:46:35|3544.18
22:46:37|3543.88
22:46:38|3543.71
22:46:39|3543.65
22:46:40|3543.73
22:46:41|3543.8
22:46:42|3543.75
22:46:43|3543.77
22:46:44|3544.02
22:46:45|3543.33
22:46:46|3543.39
22:46:47|3543.32
22:46:48|3544.15
22:46:49|3543.71
22:46:50|3544.09
22:46:51|3544.
22:46:52|3543.81
22:46:53|3543.63
22:46:54|3543.63
22:46:55|3543.78
22:46:56|3543.48
22:46:58|3543.66
22:46:59|3544.13
22:47:00|3543.91
22:47:01|3544.
22:47:02|3543.69
22:47:03|3544.06
22:47:04|3543.92
22:47:05|3543.91
22:47:06|3543.72
22:47:07|3543.3
22:47:08|3543.37
22:47:10|3543.62
22:47:11|3543.92
22:47:11|3544.16
22:47:12|3543.77
22:47:13|3543.63
22:47:14|3544.04
22:47:15|3543.63
22:47:16|3543.73
22:47:17|3543.61
22:47:18|3542.89
22:47:19|3543.37
22:47:21|3543.44
22:47:22|3543.91
22:47:22|3544.17
22:47:23|3544.17
22:47:24|3544.26
22:47:26|3544.57
22:47:27|3544.38
22:47:28|3544.57
22:47:28|3544.62
22:47:29|3544.38
22:47:31|3544.38
22:47:32|3544.18
22:47:33|3544.18
22:47:34|3544.1
22:47:35|3544.04
22:47:37|3543.78
22:47:37|3543.49
22:47:38|3543.43
22:47:40|3543.46
22:47:41|3543.59
22:47:41|3543.61
22:47:42|3543.82
22:47:43|3543.89
22:47:44|3544.18
22:47:46|3544.33
22:47:46|3544.44
22:47:48|3544.22
22:47:49|3544.17
22:47:50|3544.18
22:47:51|3544.21
22:47:52|3544.18
22:47:52|3544.29
22:47:53|3544.28
22:47:54|3544.2
22:47:56|3544.21
22:47:57|3544.21
22:47:58|3543.85
22:47:59|3543.94
22:48:00|3544.06
22:48:00|3544.25
22:48:02|3544.28
22:48:02|3544.23
22:48:04|3544.15
22:48:04|3544.6
22:48:05|3544.64
22:48:06|3544.57
22:48:07|3544.47
22:48:09|3544.62
22:48:10|3544.86
22:48:10|3545.44
22:48:11|3545.24
22:48:13|3545.45
22:48:14|3545.3
22:48:15|3545.37
22:48:16|3545.89
22:48:16|3545.98
22:48:18|3546.25
22:48:18|3545.89
22:48:20|3545.42
22:48:21|3545.22
22:48:22|3545.92
22:48:23|3545.53
22:48:24|3544.82
22:48:25|3544.85
22:48:25|3544.92
22:48:27|3544.93
22:48:28|3544.84
22:48:28|3544.94
22:48:30|3544.76
22:48:32|3544.93
22:48:32|3544.89
22:48:33|3544.47
22:48:35|3544.69
22:48:35|3543.8
22:48:36|3544.44
22:48:37|3544.49
22:48:39|3544.76
22:48:40|3544.73
22:48:40|3544.8
22:48:42|3544.45
22:48:42|3544.73
22:48:44|3544.77
22:48:45|3544.83
22:48:46|3545.45
22:48:47|3545.38
22:48:48|3545.2
22:48:49|3545.45
22:48:50|3545.23
22:48:51|3545.39
22:48:52|3545.42
22:48:53|3545.32
22:48:54|3545.42
22:48:55|3545.31
22:48:56|3545.14
22:48:57|3545.12
22:48:58|3545.12
22:48:59|3545.22
22:49:00|3545.02
22:49:01|3544.91
22:49:02|3544.54
22:49:03|3544.78
22:49:04|3544.96
22:49:05|3545.22
22:49:06|3545.26
22:49:07|3545.64
22:49:08|3546.19
22:49:09|3546.33
22:49:10|3546.64
22:49:11|3546.46
22:49:12|3546.71
22:49:13|3546.93
22:49:14|3546.55
22:49:15|3546.52
22:49:16|3546.31
22:49:17|3546.26
22:49:18|3546.59
22:49:20|3546.56
22:49:20|3546.63
22:49:21|3546.3
22:49:23|3546.27
22:49:23|3545.8
22:49:24|3545.84
22:49:25|3545.3
22:49:26|3545.26
22:49:27|3545.64
22:49:29|3545.89
22:49:29|3545.46
22:49:30|3546.32
22:49:32|3546.64
22:49:33|3546.33
22:49:33|3546.29
22:49:34|3545.86
22:49:36|3545.9
22:49:37|3545.86
22:49:37|3546.02
22:49:39|3546.14
22:49:39|3545.96
22:49:40|3545.6
22:49:42|3545.5
22:49:42|3545.27
22:49:44|3545.28
22:49:44|3545.57
22:49:45|3546.02
22:49:46|3545.91
22:49:48|3545.75
22:49:48|3544.45
22:49:50|3544.79
22:49:50|3544.98
22:49:51|3544.96
22:49:53|3545.9
22:49:54|3546.48
22:49:55|3546.5
22:49:56|3546.58
22:49:56|3546.29
22:49:57|3546.36
22:49:58|3546.68
22:50:00|3546.76
22:50:01|3546.41
22:50:01|3546.35
22:50:02|3546.1
22:50:04|3546.3
22:50:06|3545.81
22:50:06|3545.77
22:50:07|3545.85
22:50:08|3545.22
22:50:09|3545.6
22:50:10|3545.54
22:50:11|3545.46
22:50:13|3545.51
22:50:14|3545.35
22:50:14|3545.58
22:50:15|3545.81
22:50:17|3545.96
22:50:18|3545.39
22:50:19|3545.28
22:50:19|3545.32
22:50:21|3545.33
22:50:22|3545.39
22:50:22|3545.3
22:50:24|3545.16
22:50:25|3545.16
22:50:26|3545.26
22:50:26|3545.3
22:50:28|3545.44
22:50:29|3545.53
22:50:30|3545.39
22:50:31|3545.79
22:50:33|3545.56
22:50:34|3545.86
22:50:34|3546.04
22:50:36|3546.04
22:50:36|3546.21
22:50:38|3546.58
22:50:39|3546.18
22:50:40|3546.29
22:50:41|3546.33
22:50:42|3546.33
22:50:43|3545.9
22:50:44|3545.84
22:50:45|3545.5
22:50:46|3545.43
22:50:47|3545.83
22:50:48|3545.51
22:50:49|3545.51
22:50:50|3546.
22:50:51|3545.9
22:50:52|3545.9
22:50:53|3546.25
22:50:54|3546.39
22:50:55|3546.35
22:50:56|3546.04
22:50:57|3546.41
22:50:58|3546.94
22:50:59|3546.94
22:51:00|3546.86
22:51:01|3546.73
22:51:02|3546.49
22:51:03|3546.52
22:51:04|3546.56
22:51:05|3546.42
22:51:06|3546.43
22:51:07|3546.43
22:51:08|3546.43
22:51:09|3546.43
22:51:10|3546.67
22:51:11|3546.65
22:51:12|3546.78
22:51:13|3546.7
22:51:14|3546.57
22:51:15|3546.75
22:51:16|3546.9
22:51:17|3547.51
22:51:18|3547.62
22:51:19|3548.
22:51:20|3547.73
22:51:21|3547.86
22:51:22|3547.6
22:51:23|3547.5
22:51:24|3547.45
22:51:26|3547.61
22:51:26|3547.85
22:51:27|3547.85
22:51:29|3547.17
22:51:29|3547.17
22:51:31|3547.17
22:51:31|3547.53
22:51:32|3547.24
22:51:34|3546.82
22:51:35|3546.82
22:51:37|3547.02
22:51:37|3547.2
22:51:39|3547.16
22:51:39|3547.16
22:51:41|3547.14
22:51:42|3546.8
22:51:43|3546.86
22:51:44|3547.19
22:51:45|3546.66
22:51:46|3546.75
22:51:47|3546.69
22:51:48|3546.54
22:51:49|3546.54
22:51:50|3546.47
22:51:51|3546.5
22:51:52|3546.5
22:51:54|3546.42
22:51:55|3546.43
22:51:55|3546.44
22:51:56|3546.17
22:51:58|3546.
22:51:58|3546.
22:52:00|3545.8
22:52:01|3546.12
22:52:02|3546.05
22:52:03|3545.95
22:52:04|3546.26
22:52:05|3545.56
22:52:06|3545.66
22:52:07|3546.06
22:52:08|3546.
22:52:08|3546.
22:52:10|3545.64
22:52:11|3545.86
22:52:11|3546.
22:52:13|3545.86
22:52:14|3546.11
22:52:15|3546.23
22:52:15|3546.21
22:52:16|3546.36
22:52:18|3546.24
22:52:19|3545.19
22:52:19|3545.48
22:52:20|3545.05
22:52:22|3545.08
22:52:23|3545.02
22:52:24|3545.02
22:52:25|3545.08
22:52:26|3544.58
22:52:26|3544.62
22:52:28|3544.65
22:52:28|3544.54
22:52:30|3544.2
22:52:31|3544.24
22:52:32|3543.68
22:52:32|3543.59
22:52:34|3543.89
22:52:35|3544.2
22:52:36|3544.05
22:52:37|3543.42
22:52:38|3543.79
22:52:40|3543.5
22:52:41|3543.38
22:52:42|3543.02
22:52:43|3542.99
22:52:44|3542.34
22:52:44|3542.34
22:52:46|3542.32
22:52:47|3542.2
22:52:47|3542.44
22:52:49|3542.48
22:52:50|3542.29
22:52:51|3542.71
22:52:51|3542.56
22:52:53|3543.55
22:52:54|3543.54
22:52:55|3543.44
22:52:56|3543.57
22:52:57|3544.17
22:52:59|3543.19
22:53:00|3543.27
22:53:00|3542.92
22:53:02|3542.86
22:53:02|3542.14
22:53:03|3542.38
22:53:05|3542.38
22:53:05|3542.73
22:53:07|3542.84
22:53:08|3542.35
22:53:08|3542.58
22:53:09|3543.17
22:53:11|3543.22
22:53:12|3543.4
22:53:13|3543.1
22:53:13|3542.79
22:53:14|3542.43
22:53:15|3542.43
22:53:16|3542.72
22:53:17|3542.72
22:53:18|3542.56
22:53:19|3542.67
22:53:20|3542.76
22:53:21|3542.17
22:53:22|3542.38
22:53:24|3542.21
22:53:24|3542.42
22:53:25|3543.04
22:53:26|3543.5
22:53:28|3543.29
22:53:28|3543.23
22:53:29|3543.27
22:53:30|3542.88
22:53:31|3542.88
22:53:32|3542.97
22:53:33|3542.84
22:53:35|3542.83
22:53:36|3543.5
22:53:38|3542.8
22:53:39|3542.74
22:53:40|3542.8
22:53:41|3542.92
22:53:42|3542.91
22:53:43|3542.22
22:53:44|3542.12
22:53:45|3542.39
22:53:46|3542.39
22:53:47|3542.16
22:53:48|3541.98
22:53:49|3542.01
22:53:50|3541.84
22:53:51|3541.84
22:53:52|3541.65
22:53:53|3541.65
22:53:55|3542.16
22:53:56|3541.59
22:53:56|3541.59
22:53:58|3544.13
22:53:58|3543.14
22:54:00|3542.95
22:54:01|3543.
22:54:02|3542.27
22:54:03|3542.6
22:54:04|3543.
22:54:04|3543.06
22:54:05|3543.3
22:54:07|3543.22
22:54:07|3543.38
22:54:09|3543.38
22:54:10|3543.13
22:54:11|3543.13
22:54:12|3543.33
22:54:12|3543.22
22:54:14|3543.18
22:54:15|3543.49
22:54:16|3543.17
22:54:17|3543.17
22:54:18|3542.78
22:54:19|3542.47
22:54:20|3542.59
22:54:21|3542.82
22:54:22|3542.77
22:54:23|3542.88
22:54:24|3543.02
22:54:25|3543.67
22:54:26|3543.52
22:54:27|3543.47
22:54:28|3543.33
22:54:29|3543.02
22:54:29|3542.96
22:54:30|3542.96
22:54:31|3542.57
22:54:33|3542.61
22:54:34|3542.61
22:54:35|3542.26
22:54:37|3542.4
22:54:38|3542.4
22:54:39|3542.4
22:54:40|3542.01
22:54:41|3542.29
22:54:43|3541.38
22:54:44|3541.93
22:54:44|3541.64
22:54:46|3541.78
22:54:47|3541.53
22:54:48|3541.77
22:54:50|3541.8
22:54:50|3542.
22:54:52|3541.96
22:54:52|3542.03
22:54:53|3541.94
22:54:54|3542.42
22:54:55|3542.42
22:54:56|3542.42
22:54:57|3542.36
22:54:58|3542.38
22:54:59|3541.95
22:55:01|3541.87
22:55:01|3541.74
22:55:03|3541.2
22:55:04|3541.3
22:55:04|3540.66
22:55:05|3540.94
22:55:06|3541.08
22:55:08|3541.29
22:55:08|3541.28
22:55:09|3541.45
22:55:10|3541.24
22:55:12|3541.23
22:55:12|3541.45
22:55:13|3541.73
22:55:15|3541.64
22:55:15|3541.71
22:55:17|3541.65
22:55:17|3541.65
22:55:18|3541.62
22:55:19|3541.62
22:55:20|3541.62
22:55:21|3542.
22:55:23|3541.79
22:55:24|3541.75
22:55:25|3541.47
22:55:26|3541.57
22:55:27|3541.69
22:55:28|3541.8
22:55:29|3541.68
22:55:30|3541.68
22:55:31|3541.44
22:55:32|3541.44
22:55:33|3541.66
22:55:34|3541.59
22:55:35|3541.59
22:55:36|3541.55
22:55:38|3541.79
22:55:39|3541.79
22:55:40|3541.69
22:55:41|3541.69
22:55:42|3541.46
22:55:43|3541.85
22:55:45|3541.91
22:55:45|3541.71
22:55:46|3541.78
22:55:48|3541.78
22:55:48|3541.68
22:55:50|3541.68
22:55:50|3541.68
22:55:52|3541.68
22:55:53|3541.68
22:55:54|3541.75
22:55:55|3541.75
22:55:55|3541.68
22:55:57|3541.68
22:55:57|3541.68
22:55:59|3541.59
22:56:00|3541.59
22:56:00|3540.81
22:56:01|3540.98
22:56:03|3540.99
22:56:03|3540.93
22:56:04|3540.88
22:56:06|3541.
22:56:07|3540.8
22:56:08|3540.71
22:56:09|3540.57
22:56:10|3540.82
22:56:11|3540.89
22:56:12|3541.05
22:56:12|3540.88
22:56:14|3540.88
22:56:15|3541.01
22:56:16|3541.36
22:56:17|3541.39
22:56:18|3541.05
22:56:19|3541.05
22:56:20|3541.52
22:56:22|3541.26
22:56:22|3541.26
22:56:23|3541.16
22:56:24|3541.16
22:56:25|3541.12
22:56:26|3542.
22:56:27|3541.86
22:56:28|3541.86
22:56:29|3541.82
22:56:31|3541.7
22:56:31|3541.92
22:56:32|3541.73
22:56:34|3541.71
22:56:35|3541.64
22:56:36|3541.53
22:56:37|3541.43
22:56:38|3541.19
22:56:38|3541.31
22:56:40|3541.53
22:56:41|3541.12
22:56:42|3540.82
22:56:43|3541.07
22:56:44|3541.11
22:56:46|3540.69
22:56:47|3540.85
22:56:47|3540.85
22:56:48|3540.96
22:56:49|3540.89
22:56:50|3540.89
22:56:52|3540.89
22:56:52|3540.66
22:56:53|3540.66
22:56:55|3540.66
22:56:56|3540.66
22:56:57|3540.91
22:56:58|3540.94
22:56:58|3540.96
22:57:00|3540.86
22:57:01|3541.59
22:57:02|3540.87
22:57:03|3541.13
22:57:04|3541.01
22:57:05|3541.03
22:57:06|3541.3
22:57:07|3541.08
22:57:08|3541.07
22:57:09|3540.96
22:57:11|3540.95
22:57:12|3540.73
22:57:12|3540.73
22:57:13|3540.89
22:57:15|3540.9
22:57:16|3541.04
22:57:17|3541.19
22:57:17|3541.09
22:57:18|3541.13
22:57:20|3540.78
22:57:21|3540.66
22:57:21|3540.61
22:57:22|3540.69
22:57:24|3540.5
22:57:25|3540.72
22:57:25|3540.54
22:57:26|3540.62
22:57:28|3540.77
22:57:28|3540.77
22:57:29|3540.77
22:57:31|3540.77
22:57:31|3540.77
22:57:32|3539.6
22:57:34|3539.72
22:57:34|3539.5
22:57:35|3539.24
22:57:37|3539.73
22:57:38|3539.57
22:57:38|3539.48
22:57:39|3539.63
22:57:41|3539.36
22:57:42|3539.35
22:57:43|3539.35
22:57:44|3539.32
22:57:45|3539.
22:57:46|3538.97
22:57:47|3538.83
22:57:48|3538.71
22:57:49|3538.71
22:57:50|3538.74
22:57:51|3539.54
22:57:53|3539.22
22:57:53|3539.24
22:57:55|3539.13
22:57:56|3538.97
22:57:57|3537.44
22:57:57|3537.63
22:57:58|3537.87
22:58:00|3537.53
22:58:01|3537.94
22:58:01|3537.61
22:58:02|3537.61
22:58:03|3538.2
22:58:05|3538.34
22:58:06|3538.08
22:58:06|3538.31
22:58:08|3538.19
22:58:08|3538.14
22:58:09|3538.28
22:58:10|3538.3
22:58:12|3538.12
22:58:13|3538.12
22:58:14|3538.
22:58:15|3537.77
22:58:16|3537.92
22:58:17|3537.87
22:58:18|3537.88
22:58:20|3537.83
22:58:20|3537.71
22:58:21|3537.75
22:58:23|3537.7
22:58:23|3537.59
22:58:25|3537.61
22:58:26|3537.61
22:58:26|3537.4
22:58:28|3537.32
22:58:29|3537.32
22:58:29|3537.32
22:58:30|3537.32
22:58:31|3537.36
22:58:33|3537.49
22:58:34|3537.25
22:58:35|3537.8
22:58:36|3537.13
22:58:37|3536.39
22:58:38|3536.
22:58:39|3535.82
22:58:40|3535.86
22:58:41|3537.47
22:58:43|3537.3
22:58:44|3537.59
22:58:45|3537.34
22:58:46|3538.24
22:58:47|3537.91
22:58:49|3537.71
22:58:50|3537.87
22:58:50|3537.75
22:58:52|3537.92
22:58:53|3537.86
22:58:54|3538.04
22:58:54|3537.77
22:58:55|3537.77
22:58:56|3537.82
22:58:58|3538.24
22:58:58|3538.11
22:59:00|3538.11
22:59:01|3538.19
22:59:02|3538.23
22:59:03|3538.09
22:59:03|3537.79
22:59:04|3537.79
22:59:06|3537.86
22:59:07|3537.62
22:59:08|3537.62
22:59:09|3537.62
22:59:10|3537.62
22:59:11|3537.58
22:59:12|3537.67
22:59:13|3537.84
22:59:14|3537.83
22:59:15|3537.43
22:59:16|3537.54
22:59:17|3537.54
22:59:18|3537.74
22:59:19|3537.69
22:59:20|3537.42
22:59:21|3537.47
22:59:22|3537.53
22:59:23|3537.53
22:59:24|3537.6
22:59:25|3537.64
22:59:26|3537.43
22:59:27|3537.44
22:59:28|3537.39
22:59:29|3537.25
22:59:30|3537.1
22:59:31|3536.97
22:59:32|3536.9
22:59:33|3536.9
22:59:34|3536.98
22:59:35|3537.04
22:59:36|3537.03
22:59:37|3537.03
22:59:38|3537.14
22:59:39|3537.09
22:59:40|3537.27
22:59:42|3537.18
22:59:42|3537.4
22:59:43|3537.37
22:59:44|3537.39
22:59:45|3537.21
22:59:47|3537.14
22:59:48|3537.21
22:59:50|3536.41
22:59:51|3537.48
22:59:52|3536.89
22:59:53|3536.95
22:59:54|3537.06
22:59:55|3537.21
22:59:56|3537.12
22:59:57|3536.8
22:59:58|3537.15
22:59:59|3536.76
23:00:00|3537.
23:00:01|3536.75
23:00:02|3537.
23:00:03|3537.37
23:00:04|3537.33
23:00:05|3537.63
23:00:06|3537.81
23:00:07|3538.15
23:00:08|3537.78
23:00:09|3538.38
23:00:11|3539.
23:00:11|3539.13
23:00:12|3538.25
23:00:13|3537.44
23:00:14|3537.95
23:00:16|3538.6
23:00:16|3538.13
23:00:17|3537.99
23:00:18|3537.91
23:00:20|3538.5
23:00:20|3538.74
23:00:21|3538.76
23:00:22|3539.22
23:00:23|3539.01
23:00:24|3539.05
23:00:26|3539.11
23:00:26|3539.27
23:00:27|3539.14
23:00:29|3538.34
23:00:29|3539.17
23:00:30|3539.26
23:00:31|3539.41
23:00:33|3539.3
23:00:33|3539.47
23:00:34|3539.98
23:00:35|3540.68
23:00:36|3540.68
23:00:37|3539.5
23:00:38|3539.75
23:00:39|3540.07
23:00:40|3539.83
23:00:42|3539.41
23:00:43|3539.46
23:00:44|3539.46
23:00:46|3539.29
23:00:46|3539.75
23:00:48|3539.26
23:00:49|3539.26
23:00:50|3539.35
23:00:51|3538.55
23:00:52|3538.85
23:00:53|3538.79
23:00:54|3538.74
23:00:56|3538.68
23:00:57|3538.62
23:00:57|3538.36
23:00:58|3538.31
23:00:59|3538.
23:01:01|3537.8
23:01:01|3537.8
23:01:02|3537.95
23:01:03|3538.5
23:01:04|3538.42
23:01:05|3538.54
23:01:07|3538.4
23:01:08|3538.54
23:01:09|3539.18
23:01:10|3539.75
23:01:11|3540.07
23:01:12|3539.91
23:01:13|3540.28
23:01:14|3540.36
23:01:15|3539.5
23:01:16|3539.97
23:01:17|3539.24
23:01:19|3539.16
23:01:20|3539.16
23:01:21|3539.11
23:01:21|3539.08
23:01:23|3539.06
23:01:23|3538.55
23:01:25|3538.8
23:01:26|3538.74
23:01:27|3538.85
23:01:28|3538.64
23:01:29|3538.77
23:01:30|3538.77
23:01:31|3538.89
23:01:32|3538.95
23:01:32|3539.5
23:01:34|3539.92
23:01:34|3539.8
23:01:36|3539.94
23:01:36|3540.34
23:01:37|3540.27
23:01:39|3540.49
23:01:39|3540.54
23:01:41|3540.57
23:01:42|3539.43
23:01:44|3538.44
23:01:45|3537.63
23:01:46|3537.14
23:01:47|3537.98
23:01:48|3537.86
23:01:49|3538.72
23:01:50|3538.61
23:01:51|3539.82
23:01:52|3540.
23:01:53|3540.02
23:01:54|3540.5
23:01:55|3540.36
23:01:56|3539.17
23:01:57|3539.59
23:01:58|3540.53
23:01:59|3540.56
23:02:00|3540.56
23:02:01|3540.41
23:02:02|3540.49
23:02:03|3541.74
23:02:04|3542.
23:02:05|3541.74
23:02:06|3541.84
23:02:07|3542.02
23:02:09|3542.1
23:02:10|3541.85
23:02:10|3541.85
23:02:11|3541.37
23:02:12|3541.75
23:02:13|3541.62
23:02:14|3541.76
23:02:15|3541.61
23:02:16|3541.64
23:02:18|3541.55
23:02:18|3541.89
23:02:20|3541.77
23:02:21|3541.8
23:02:21|3541.63
23:02:23|3541.56
23:02:23|3541.49
23:02:24|3541.51
23:02:26|3541.55
23:02:26|3541.23
23:02:27|3541.3
23:02:29|3540.97
23:02:30|3541.02
23:02:31|3541.05
23:02:31|3540.98
23:02:33|3540.91
23:02:34|3540.94
23:02:35|3540.89
23:02:35|3541.51
23:02:36|3541.53
23:02:38|3541.07
23:02:39|3541.
23:02:40|3541.08
23:02:42|3540.84
23:02:42|3541.18
23:02:44|3541.39
23:02:45|3541.36
23:02:46|3541.23
23:02:47|3541.21
23:02:49|3541.17
23:02:50|3541.22
23:02:51|3541.19
23:02:53|3541.12
23:02:54|3541.09
23:02:55|3541.26
23:02:56|3541.12
23:02:57|3540.94
23:02:58|3541.03
23:02:59|3540.81
23:03:00|3541.17
23:03:00|3540.89
23:03:02|3541.01
23:03:02|3540.86
23:03:04|3541.24
23:03:05|3541.23
23:03:06|3541.44
23:03:06|3541.33
23:03:08|3541.25
23:03:09|3540.41
23:03:09|3540.38
23:03:11|3540.36
23:03:12|3540.87
23:03:13|3540.87
23:03:13|3540.25
23:03:15|3540.44
23:03:16|3540.44
23:03:17|3540.05
23:03:18|3540.19
23:03:18|3540.21
23:03:20|3540.32
23:03:20|3540.25
23:03:21|3540.41
23:03:23|3540.41
23:03:23|3540.21
23:03:25|3540.
23:03:26|3540.29
23:03:27|3539.5
23:03:28|3539.15
23:03:29|3538.56
23:03:30|3538.83
23:03:31|3538.52
23:03:32|3539.
23:03:33|3538.73
23:03:34|3538.81
23:03:35|3538.77
23:03:36|3538.35
23:03:37|3538.51
23:03:38|3538.51
23:03:39|3538.48
23:03:40|3538.74
23:03:41|3538.6
23:03:42|3538.52
23:03:43|3539.13
23:03:44|3539.27
23:03:45|3539.58
23:03:46|3539.61
23:03:47|3539.61
23:03:48|3539.99
23:03:49|3540.05
23:03:50|3539.95
23:03:51|3539.95
23:03:52|3539.51
23:03:53|3539.36
23:03:54|3539.
23:03:55|3538.66
23:03:56|3539.16
23:03:57|3539.16
23:03:58|3539.01
23:03:59|3538.6
23:04:00|3538.83
23:04:01|3539.07
23:04:02|3538.82
23:04:03|3538.96
23:04:04|3538.85
23:04:05|3538.73
23:04:06|3539.
23:04:07|3539.05
23:04:08|3539.07
23:04:09|3539.14
23:04:10|3538.88
23:04:11|3539.01
23:04:12|3539.05
23:04:13|3539.28
23:04:14|3539.28
23:04:15|3539.26
23:04:16|3539.13
23:04:17|3539.22
23:04:18|3539.71
23:04:19|3539.42
23:04:20|3539.04
23:04:21|3539.04
23:04:23|3539.24
23:04:24|3539.22
23:04:25|3539.13
23:04:25|3539.13
23:04:26|3539.23
23:04:28|3539.28
23:04:28|3539.48
23:04:29|3539.39
23:04:30|3539.44
23:04:31|3539.74
23:04:33|3539.45
23:04:33|3539.32
23:04:34|3539.24
23:04:35|3539.39
23:04:36|3539.41
23:04:38|3539.41
23:04:39|3539.31
23:04:39|3539.56
23:04:41|3539.2
23:04:42|3539.07
23:04:43|3538.99
23:04:43|3538.99
23:04:44|3538.89
23:04:46|3538.89
23:04:46|3538.99
23:04:47|3538.99
23:04:48|3539.08
23:04:50|3539.08
23:04:50|3538.9
23:04:52|3538.47
23:04:53|3538.49
23:04:54|3538.46
23:04:55|3538.2
23:04:56|3538.2
23:04:57|3538.2
23:04:58|3538.2
23:04:59|3538.35
23:05:00|3538.35
23:05:01|3538.8
23:05:02|3538.92
23:05:03|3538.75
23:05:04|3538.59
23:05:05|3538.85
23:05:06|3538.85
23:05:07|3539.36
23:05:08|3539.07
23:05:09|3539.14
23:05:11|3539.19
23:05:11|3538.81
23:05:13|3538.72
23:05:13|3538.72
23:05:14|3538.53
23:05:15|3538.68
23:05:16|3538.61
23:05:18|3539.
23:05:19|3538.55
23:05:20|3538.19
23:05:20|3538.41
23:05:21|3538.41
23:05:22|3538.38
23:05:23|3538.52
23:05:24|3538.58
23:05:25|3538.66
23:05:26|3538.63
23:05:27|3538.54
23:05:28|3538.54
23:05:30|3538.63
23:05:30|3538.63
23:05:32|3538.88
23:05:32|3538.85
23:05:33|3538.77
23:05:35|3538.77
23:05:35|3538.52
23:05:36|3538.84
23:05:37|3538.74
23:05:38|3538.71
23:05:40|3538.81
23:05:40|3538.96
23:05:41|3538.98
23:05:42|3538.98
23:05:43|3539.06
23:05:44|3539.06
23:05:45|3539.06
23:05:47|3538.94
23:05:49|3539.19
23:05:50|3539.19
23:05:51|3539.19
23:05:53|3539.19
23:05:53|3538.9
23:05:54|3539.39
23:05:55|3539.17
23:05:57|3539.21
23:05:58|3539.3
23:05:59|3539.3
23:06:00|3539.15
23:06:01|3539.39
23:06:02|3539.29
23:06:03|3539.29
23:06:04|3539.34
23:06:05|3538.9
23:06:06|3539.3
23:06:07|3539.42
23:06:08|3539.3
23:06:09|3539.58
23:06:10|3539.27
23:06:11|3539.29
23:06:12|3539.32
23:06:13|3539.31
23:06:14|3539.66
23:06:15|3539.54
23:06:17|3539.74
23:06:17|3539.46
23:06:18|3539.66
23:06:19|3539.64
23:06:20|3539.66
23:06:22|3539.55
23:06:22|3539.5
23:06:23|3539.61
23:06:24|3539.92
23:06:25|3539.92
23:06:26|3539.92
23:06:28|3539.7
23:06:28|3539.84
23:06:29|3539.83
23:06:30|3540.17
23:06:31|3540.01
23:06:32|3540.34
23:06:33|3540.29
23:06:34|3540.34
23:06:35|3540.09
23:06:36|3540.09
23:06:37|3539.78
23:06:38|3539.73
23:06:39|3539.83
23:06:40|3539.8
23:06:41|3538.62
23:06:42|3538.64
23:06:43|3539.09
23:06:44|3539.12
23:06:45|3539.5
23:06:47|3539.65
23:06:48|3539.54
23:06:48|3539.61
23:06:50|3539.33
23:06:50|3539.54
23:06:53|3539.48
23:06:54|3539.63
23:06:55|3539.63
23:06:57|3539.21
23:06:58|3539.
23:06:58|3538.94
23:06:59|3539.14
23:07:01|3538.91
23:07:01|3538.81
23:07:03|3538.73
23:07:04|3538.7
23:07:05|3538.81
23:07:06|3538.68
23:07:06|3538.81
23:07:07|3538.67
23:07:09|3538.67
23:07:10|3539.44
23:07:10|3539.06
23:07:12|3538.95
23:07:12|3539.05
23:07:14|3538.97
23:07:14|3539.08
23:07:16|3539.11
23:07:17|3539.05
23:07:18|3539.14
23:07:19|3539.05
23:07:20|3539.06
23:07:20|3539.1
23:07:22|3539.06
23:07:22|3539.02
23:07:23|3539.16
23:07:24|3539.31
23:07:26|3539.16
23:07:27|3539.16
23:07:28|3539.16
23:07:28|3539.35
23:07:30|3539.35
23:07:31|3539.35
23:07:31|3539.71
23:07:33|3539.5
23:07:34|3539.42
23:07:35|3539.44
23:07:36|3539.48
23:07:37|3539.43
23:07:38|3539.34
23:07:39|3539.34
23:07:40|3539.77
23:07:41|3539.77
23:07:42|3539.69
23:07:43|3539.72
23:07:44|3539.59
23:07:45|3539.57
23:07:46|3539.57
23:07:47|3539.61
23:07:48|3539.58
23:07:50|3539.71
23:07:51|3539.77
23:07:52|3539.75
23:07:53|3539.67
23:07:54|3539.61
23:07:55|3539.5
23:07:56|3539.58
23:07:58|3539.66
23:07:58|3541.54
23:08:00|3541.65
23:08:00|3541.62
23:08:02|3542.01
23:08:03|3542.27
23:08:04|3542.13
23:08:05|3541.61
23:08:06|3541.76
23:08:07|3542.75
23:08:08|3542.94
23:08:09|3542.79
23:08:10|3542.55
23:08:11|3542.75
23:08:12|3542.91
23:08:13|3542.78
23:08:14|3542.96
23:08:15|3543.24
23:08:16|3543.27
23:08:17|3543.47
23:08:19|3544.25
23:08:19|3544.
23:08:21|3544.05
23:08:21|3543.83
23:08:23|3543.82
23:08:23|3543.78
23:08:24|3543.45
23:08:26|3544.29
23:08:27|3544.95
23:08:28|3544.77
23:08:28|3544.99
23:08:30|3544.71
23:08:30|3545.02
23:08:32|3546.2
23:08:32|3545.77
23:08:33|3545.01
23:08:34|3544.74
23:08:35|3545.2
23:08:36|3545.32
23:08:37|3545.28
23:08:38|3545.28
23:08:40|3545.64
23:08:40|3545.69
23:08:41|3545.69
23:08:42|3545.91
23:08:44|3545.59
23:08:44|3545.84
23:08:46|3545.93
23:08:47|3546.05
23:08:47|3545.95
23:08:48|3546.12
23:08:50|3545.74
23:08:51|3545.89
23:08:52|3545.81
23:08:53|3545.7
23:08:55|3545.65
23:08:56|3545.65
23:08:56|3545.54
23:08:58|3545.46
23:08:59|3545.41
23:09:00|3545.4
23:09:01|3545.71
23:09:02|3545.58
23:09:03|3545.61
23:09:04|3545.5
23:09:05|3545.44
23:09:06|3545.44
23:09:07|3545.6
23:09:09|3545.61
23:09:11|3544.85
23:09:11|3544.75
23:09:12|3544.5
23:09:14|3544.46
23:09:15|3544.66
23:09:16|3544.87
23:09:16|3544.81
23:09:17|3544.74
23:09:18|3544.69
23:09:20|3544.6
23:09:20|3544.5
23:09:22|3543.96
23:09:24|3544.29
23:09:24|3543.54
23:09:25|3543.5
23:09:27|3543.72
23:09:28|3543.72
23:09:29|3543.72
23:09:31|3543.67
23:09:32|3543.55
23:09:33|3543.35
23:09:34|3543.3
23:09:36|3543.58
23:09:37|3543.24
23:09:38|3543.54
23:09:40|3542.32
23:09:41|3542.3
23:09:42|3542.53
23:09:42|3542.6
23:09:43|3542.54
23:09:45|3542.72
23:09:46|3542.64
23:09:47|3542.64
23:09:48|3543.28
23:09:49|3543.22
23:09:50|3543.22
23:09:51|3543.
23:09:51|3543.14
23:09:52|3543.14
23:09:54|3543.14
23:09:54|3543.
23:09:55|3543.
23:09:56|3542.92
23:09:57|3542.75
23:09:59|3542.92
23:10:00|3543.02
23:10:01|3542.99
23:10:02|3543.16
23:10:04|3543.07
23:10:05|3543.1
23:10:06|3543.32
23:10:07|3543.47
23:10:08|3543.94
23:10:09|3543.86
23:10:10|3543.6
23:10:11|3543.69
23:10:12|3543.67
23:10:13|3542.55
23:10:15|3542.91
23:10:16|3542.9
23:10:17|3542.27
23:10:18|3542.27
23:10:19|3542.27
23:10:20|3542.34
23:10:21|3542.55
23:10:22|3542.65
23:10:23|3542.52
23:10:24|3542.77
23:10:25|3542.52
23:10:26|3542.6
23:10:28|3542.84
23:10:28|3542.78
23:10:29|3542.31
23:10:31|3542.55
23:10:32|3542.37
23:10:32|3542.2
23:10:33|3542.2
23:10:35|3542.05
23:10:36|3542.14
23:10:37|3540.89
23:10:38|3541.15
23:10:39|3541.76
23:10:40|3541.7
23:10:42|3542.11
23:10:42|3542.6
23:10:43|3542.93
23:10:45|3542.92
23:10:45|3542.99
23:10:47|3542.66
23:10:47|3542.78
23:10:49|3542.78
23:10:50|3542.93
23:10:50|3543.11
23:10:51|3543.69
23:10:53|3543.43
23:10:54|3543.43
23:10:54|3543.1
23:10:56|3543.03
23:10:56|3543.02
23:10:57|3543.02
23:10:59|3543.02
23:10:59|3542.76
23:11:00|3542.83
23:11:01|3542.74
23:11:02|3542.66
23:11:04|3542.66
23:11:05|3542.66
23:11:06|3542.42
23:11:07|3542.3
23:11:07|3542.48
23:11:09|3542.67
23:11:10|3542.51
23:11:11|3542.53
23:11:11|3542.53
23:11:12|3542.69
23:11:14|3542.67
23:11:16|3542.43
23:11:16|3542.95
23:11:18|3542.86
23:11:19|3542.86
23:11:20|3542.75
23:11:20|3542.67
23:11:22|3541.81
23:11:23|3541.97
23:11:25|3541.98
23:11:25|3542.02
23:11:26|3542.18
23:11:28|3542.12
23:11:29|3542.31
23:11:30|3542.38
23:11:31|3542.09
23:11:32|3542.29
23:11:33|3542.16
23:11:34|3542.02
23:11:35|3542.06
23:11:36|3542.22
23:11:38|3542.22
23:11:39|3541.54
23:11:40|3541.46
23:11:40|3541.37
23:11:41|3541.57
23:11:43|3541.57
23:11:44|3541.57
23:11:45|3541.58
23:11:46|3541.52
23:11:47|3541.52
23:11:48|3541.43
23:11:48|3541.34
23:11:50|3541.34
23:11:51|3540.85
23:11:52|3540.65
23:11:53|3540.4
23:11:54|3540.47
23:11:55|3540.47
23:11:56|3540.45
23:11:57|3540.65
23:11:58|3540.
23:11:59|3540.17
23:12:00|3540.17
23:12:01|3540.26
23:12:02|3540.26
23:12:03|3540.03
23:12:04|3540.08
23:12:06|3539.83
23:12:07|3539.63
23:12:08|3539.73
23:12:08|3539.06
23:12:09|3539.24
23:12:10|3539.45
23:12:12|3539.73
23:12:12|3539.59
23:12:13|3539.51
23:12:14|3539.66
23:12:16|3539.79
23:12:17|3539.64
23:12:18|3539.69
23:12:19|3539.8
23:12:20|3539.6
23:12:21|3539.45
23:12:22|3539.44
23:12:23|3539.34
23:12:24|3539.
23:12:25|3539.27
23:12:26|3539.17
23:12:27|3539.2
23:12:28|3539.34
23:12:29|3540.16
23:12:31|3540.05
23:12:31|3539.69
23:12:32|3540.13
23:12:33|3539.87
23:12:35|3539.89
23:12:36|3540.96
23:12:37|3540.78
23:12:38|3540.2
23:12:39|3540.11
23:12:40|3539.2
23:12:41|3539.
23:12:43|3538.46
23:12:43|3538.62
23:12:44|3538.49
23:12:45|3538.52
23:12:47|3538.56
23:12:47|3538.81
23:12:49|3538.8
23:12:50|3538.78
23:12:50|3538.78
23:12:52|3538.91
23:12:52|3538.71
23:12:53|3538.91
23:12:54|3539.1
23:12:55|3539.22
23:12:57|3539.07
23:12:57|3539.17
23:12:58|3539.32
23:12:59|3539.46
23:13:01|3539.63
23:13:02|3539.59
23:13:03|3539.41
23:13:03|3539.33
23:13:04|3539.33
23:13:06|3539.
23:13:07|3539.27
23:13:07|3539.38
23:13:08|3539.39
23:13:10|3539.55
23:13:11|3539.66
23:13:11|3539.58
23:13:12|3539.67
23:13:13|3539.4
23:13:15|3538.57
23:13:16|3539.07
23:13:17|3538.86
23:13:18|3539.19
23:13:19|3539.26
23:13:20|3539.36
23:13:21|3539.62
23:13:22|3539.49
23:13:23|3539.63
23:13:24|3539.81
23:13:25|3539.81
23:13:26|3539.8
23:13:27|3540.18
23:13:28|3540.03
23:13:29|3540.03
23:13:30|3540.05
23:13:31|3540.2
23:13:32|3540.19
23:13:33|3540.23
23:13:34|3540.23
23:13:35|3540.97
23:13:36|3540.83
23:13:38|3540.54
23:13:38|3540.39
23:13:39|3540.22
23:13:41|3540.32
23:13:42|3539.42
23:13:43|3539.24
23:13:44|3539.43
23:13:44|3538.66
23:13:46|3538.66
23:13:47|3538.77
23:13:48|3538.99
23:13:48|3539.14
23:13:50|3539.18
23:13:51|3538.89
23:13:52|3538.76
23:13:53|3538.76
23:13:54|3539.2
23:13:55|3539.23
23:13:56|3538.52
23:13:58|3539.05
23:13:59|3539.46
23:14:00|3539.67
23:14:00|3539.75
23:14:02|3539.55
23:14:02|3539.82
23:14:04|3539.51
23:14:04|3539.55
23:14:05|3539.49
23:14:06|3539.51
23:14:07|3539.38
23:14:09|3539.25
23:14:10|3539.6
23:14:10|3539.35
23:14:12|3539.46
23:14:13|3539.29
23:14:14|3539.36
23:14:15|3539.36
23:14:16|3539.36
23:14:18|3539.
23:14:19|3538.87
23:14:20|3538.87
23:14:21|3538.96
23:14:22|3538.96
23:14:23|3538.96
23:14:23|3538.96
23:14:24|3538.94
23:14:26|3539.12
23:14:26|3539.12
23:14:28|3539.12
23:14:29|3538.91
23:14:31|3539.07
23:14:32|3538.55
23:14:32|3538.55
23:14:34|3538.6
23:14:35|3538.6
23:14:36|3538.6
23:14:37|3538.81
23:14:37|3538.81
23:14:38|3538.81
23:14:40|3538.64
23:14:40|3538.64
23:14:41|3539.11
23:14:43|3538.88
23:14:44|3538.8
23:14:45|3538.96
23:14:46|3538.96
23:14:47|3538.92
23:14:48|3538.92
23:14:50|3538.92
23:14:51|3538.69
23:14:51|3538.8
23:14:52|3539.21
23:14:54|3539.14
23:14:55|3539.29
23:14:55|3539.26
23:14:56|3539.
23:14:58|3539.02
23:14:59|3539.14
23:15:00|3539.17
23:15:00|3539.53
23:15:01|3539.33
23:15:02|3539.09
23:15:04|3539.55
23:15:05|3539.01
23:15:05|3538.67
23:15:06|3538.6
23:15:08|3538.77
23:15:08|3538.65
23:15:10|3539.28
23:15:10|3539.
23:15:11|3538.47
23:15:12|3538.52
23:15:14|3538.74
23:15:15|3538.6
23:15:16|3538.68
23:15:17|3538.78
23:15:18|3538.85
23:15:19|3538.97
23:15:20|3538.75
23:15:21|3538.75
23:15:22|3539.02
23:15:23|3539.38
23:15:24|3539.31
23:15:25|3538.91
23:15:26|3539.09
23:15:27|3538.75
23:15:28|3538.99
23:15:29|3538.92
23:15:30|3538.67
23:15:31|3538.92
23:15:32|3539.04
23:15:33|3538.91
23:15:34|3538.84
23:15:35|3538.91
23:15:37|3538.82
23:15:38|3538.89
23:15:39|3538.9
23:15:39|3538.92
23:15:41|3538.91
23:15:42|3538.86
23:15:42|3538.69
23:15:44|3538.85
23:15:44|3538.79
23:15:45|3538.69
23:15:47|3538.79
23:15:48|3539.01
23:15:49|3538.84
23:15:50|3538.97
23:15:51|3538.97
23:15:51|3538.93
23:15:53|3538.81
23:15:53|3538.81
23:15:55|3539.03
23:15:55|3539.06
23:15:57|3539.
23:15:57|3538.95
23:15:58|3538.81
23:15:59|3538.92
23:16:01|3538.92
23:16:01|3538.81
23:16:03|3538.86
23:16:03|3538.67
23:16:04|3538.9
23:16:05|3538.81
23:16:06|3538.81
23:16:08|3538.51
23:16:09|3538.66
23:16:10|3538.63
23:16:10|3538.7
23:16:12|3538.79
23:16:12|3538.68
23:16:14|3538.96
23:16:15|3538.93
23:16:15|3538.88
23:16:17|3538.8
23:16:17|3538.79
23:16:19|3538.87
23:16:19|3538.71
23:16:21|3538.68
23:16:22|3538.82
23:16:23|3538.83
23:16:24|3539.01
23:16:25|3539.01
23:16:26|3538.67
23:16:27|3538.96
23:16:28|3538.86
23:16:29|3538.88
23:16:31|3538.63
23:16:32|3539.14
23:16:33|3539.16
23:16:34|3539.24
23:16:35|3539.4
23:16:36|3539.27
23:16:37|3539.12
23:16:38|3539.04
23:16:39|3538.87
23:16:40|3539.64
23:16:41|3539.74
23:16:41|3539.96
23:16:43|3539.96
23:16:44|3539.81
23:16:45|3539.87
23:16:46|3539.99
23:16:47|3539.99
23:16:48|3539.76
23:16:49|3539.76
23:16:49|3539.54
23:16:51|3539.76
23:16:52|3539.7
23:16:53|3539.65
23:16:54|3539.7
23:16:55|3539.76
23:16:56|3539.72
23:16:56|3539.76
23:16:57|3539.64
23:16:59|3539.63
23:17:00|3539.58
23:17:01|3539.5
23:17:02|3539.7
23:17:03|3539.57
23:17:03|3538.88
23:17:05|3538.63
23:17:06|3537.65
23:17:07|3537.59
23:17:08|3537.34
23:17:08|3537.05
23:17:09|3536.82
23:17:10|3536.
23:17:12|3536.13
23:17:12|3535.5
23:17:13|3535.22
23:17:15|3535.06
23:17:16|3535.01
23:17:17|3535.
23:17:18|3534.8
23:17:19|3534.93
23:17:20|3534.76
23:17:21|3534.85
23:17:22|3535.12
23:17:23|3535.4
23:17:24|3535.21
23:17:25|3534.9
23:17:26|3534.46
23:17:27|3535.01
23:17:28|3534.48
23:17:29|3534.63
23:17:30|3534.78
23:17:31|3534.72
23:17:32|3534.68
23:17:33|3534.71
23:17:34|3534.75
23:17:36|3534.41
23:17:37|3534.45
23:17:38|3534.55
23:17:38|3534.81
23:17:39|3534.82
23:17:41|3534.98
23:17:42|3534.86
23:17:43|3534.91
23:17:44|3535.16
23:17:45|3534.73
23:17:45|3534.41
23:17:46|3534.35
23:17:49|3534.91
23:17:50|3534.85
23:17:52|3534.05
23:17:53|3533.99
23:17:53|3534.19
23:17:54|3533.41
23:17:55|3533.27
23:17:57|3533.69
23:17:57|3533.94
23:17:59|3533.7
23:17:59|3533.54
23:18:00|3534.06
23:18:02|3534.08
23:18:03|3534.39
23:18:03|3534.05
23:18:04|3533.84
23:18:06|3534.04
23:18:07|3533.78
23:18:07|3533.77
23:18:09|3534.08
23:18:11|3534.02
23:18:12|3534.13
23:18:12|3534.39
23:18:13|3534.36
23:18:14|3534.16
23:18:15|3534.18
23:18:17|3534.14
23:18:18|3534.19
23:18:18|3534.29
23:18:21|3535.18
23:18:22|3534.87
23:18:23|3535.24
23:18:24|3535.24
23:18:24|3535.01
23:18:25|3535.15
23:18:27|3534.94
23:18:27|3533.95
23:18:28|3533.88
23:18:29|3534.04
23:18:31|3534.02
23:18:32|3534.49
23:18:32|3534.01
23:18:34|3534.11
23:18:35|3534.01
23:18:36|3533.63
23:18:37|3534.
23:18:38|3534.37
23:18:40|3534.88
23:18:40|3534.24
23:18:42|3534.46
23:18:42|3534.47
23:18:44|3534.64
23:18:45|3534.45
23:18:45|3534.52
23:18:47|3534.73
23:18:48|3535.03
23:18:49|3535.29
23:18:50|3535.15
23:18:51|3535.15
23:18:51|3535.39
23:18:53|3535.25
23:18:53|3535.25
23:18:55|3535.18
23:18:56|3535.4
23:18:57|3535.37
23:18:58|3535.37
23:18:59|3535.34
23:19:00|3535.18
23:19:01|3535.
23:19:02|3534.6
23:19:03|3534.44
23:19:04|3534.6
23:19:05|3534.4
23:19:06|3534.41
23:19:07|3534.48
23:19:08|3534.26
23:19:09|3534.64
23:19:10|3534.67
23:19:11|3534.73
23:19:12|3534.84
23:19:13|3534.73
23:19:14|3534.77
23:19:15|3534.85
23:19:16|3534.66
23:19:17|3534.63
23:19:18|3534.86
23:19:19|3534.74
23:19:20|3534.7
23:19:21|3534.77
23:19:22|3534.36
23:19:23|3534.38
23:19:24|3534.59
23:19:25|3534.62
23:19:26|3534.58
23:19:27|3534.58
23:19:28|3534.35
23:19:29|3534.32
23:19:30|3534.26
23:19:31|3534.11
23:19:33|3533.98
23:19:33|3533.77
23:19:34|3533.77
23:19:36|3533.7
23:19:37|3533.83
23:19:37|3533.78
23:19:39|3534.13
23:19:39|3534.04
23:19:40|3533.84
23:19:41|3533.84
23:19:43|3533.82
23:19:44|3533.71
23:19:44|3534.
23:19:46|3533.81
23:19:47|3533.89
23:19:48|3534.19
23:19:49|3534.21
23:19:50|3534.15
23:19:51|3534.15
23:19:52|3533.91
23:19:53|3534.06
23:19:54|3534.04
23:19:55|3533.86
23:19:56|3534.03
23:19:57|3534.03
23:19:58|3533.85
23:19:59|3533.94
23:20:00|3533.93
23:20:01|3533.93
23:20:02|3533.93
23:20:03|3533.58
23:20:04|3533.84
23:20:06|3533.4
23:20:07|3533.56
23:20:07|3533.59
23:20:08|3533.51
23:20:10|3533.61
23:20:10|3533.82
23:20:11|3534.01
23:20:12|3534.06
23:20:13|3534.48
23:20:15|3534.14
23:20:15|3534.16
23:20:16|3534.24
23:20:18|3534.2
23:20:18|3534.27
23:20:20|3533.72
23:20:20|3533.45
23:20:22|3533.47
23:20:22|3533.49
23:20:24|3533.39
23:20:24|3533.49
23:20:25|3533.33
23:20:27|3533.39
23:20:28|3533.39
23:20:29|3533.39
23:20:30|3533.13
23:20:32|3533.3
23:20:32|3532.83
23:20:34|3532.06
23:20:35|3532.1
23:20:35|3531.43
23:20:37|3531.31
23:20:38|3531.97
23:20:38|3532.2
23:20:39|3532.77
23:20:40|3532.88
23:20:42|3533.
23:20:43|3532.75
23:20:44|3532.76
23:20:45|3532.25
23:20:46|3532.3
23:20:46|3532.2
23:20:49|3532.44
23:20:50|3532.92
23:20:51|3532.97
23:20:52|3533.22
23:20:53|3533.36
23:20:54|3533.43
23:20:54|3534.
23:20:56|3533.9
23:20:57|3534.18
23:20:58|3534.24
23:20:59|3534.35
23:21:00|3534.21
23:21:01|3534.1
23:21:02|3534.21
23:21:03|3534.17
23:21:04|3534.11
23:21:05|3534.21
23:21:07|3534.23
23:21:08|3534.23
23:21:08|3534.61
23:21:09|3534.61
23:21:11|3534.68
23:21:11|3534.61
23:21:12|3534.85
23:21:14|3534.53
23:21:14|3533.92
23:21:15|3534.5
23:21:16|3534.87
23:21:17|3534.39
23:21:18|3534.35
23:21:19|3534.2
23:21:21|3534.06
23:21:22|3534.14
23:21:23|3534.26
23:21:24|3534.34
23:21:25|3534.34
23:21:26|3534.34
23:21:27|3534.27
23:21:28|3534.28
23:21:29|3534.24
23:21:30|3534.03
23:21:31|3534.17
23:21:32|3534.27
23:21:33|3534.26
23:21:34|3534.22
23:21:35|3534.44
23:21:36|3534.54
23:21:37|3535.61
23:21:39|3535.85
23:21:40|3535.73
23:21:40|3535.84
23:21:42|3536.06
23:21:43|3536.67
23:21:45|3536.19
23:21:45|3536.22
23:21:46|3536.21
23:21:48|3536.12
23:21:49|3536.22
23:21:49|3536.19
23:21:51|3535.94
23:21:53|3535.57
23:21:53|3536.22
23:21:55|3536.19
23:21:55|3535.99
23:21:56|3535.96
23:21:58|3536.16
23:21:59|3536.17
23:21:59|3536.5
23:22:00|3536.58
23:22:02|3537.06
23:22:02|3536.91
23:22:03|3536.93
23:22:04|3537.3
23:22:06|3537.53
23:22:07|3537.26
23:22:07|3537.78
23:22:09|3537.84
23:22:09|3537.75
23:22:10|3538.17
23:22:11|3538.14
23:22:12|3538.06
23:22:13|3538.05
23:22:15|3537.91
23:22:15|3538.35
23:22:16|3538.37
23:22:17|3538.65
23:22:19|3539.87
23:22:19|3539.99
23:22:20|3539.88
23:22:21|3539.83
23:22:23|3540.23
23:22:23|3540.21
23:22:25|3539.98
23:22:26|3540.12
23:22:27|3539.88
23:22:27|3539.83
23:22:29|3539.77
23:22:30|3539.83
23:22:30|3540.
23:22:33|3539.94
23:22:33|3539.85
23:22:34|3540.19
23:22:35|3539.93
23:22:37|3539.9
23:22:37|3539.99
23:22:38|3539.84
23:22:39|3539.7
23:22:40|3539.79
23:22:42|3539.77
23:22:43|3539.77
23:22:43|3540.07
23:22:44|3540.22
23:22:46|3540.22
23:22:47|3540.24
23:22:49|3540.52
23:22:50|3540.55
23:22:51|3540.08
23:22:53|3540.81
23:22:53|3540.59
23:22:54|3540.58
23:22:56|3540.62
23:22:57|3540.61
23:22:58|3540.53
23:22:59|3540.95
23:23:00|3541.8
23:23:01|3541.8
23:23:02|3541.69
23:23:02|3541.5
23:23:04|3541.62
23:23:05|3541.8
23:23:05|3541.56
23:23:07|3541.03
23:23:09|3540.98
23:23:09|3540.87
23:23:11|3541.03
23:23:11|3541.06
23:23:13|3541.06
23:23:14|3540.4
23:23:15|3540.27
23:23:16|3540.48
23:23:16|3539.93
23:23:18|3539.69
23:23:19|3539.52
23:23:19|3539.55
23:23:20|3539.41
23:23:22|3539.19
23:23:23|3538.88
23:23:24|3538.36
23:23:25|3538.43
23:23:25|3538.8
23:23:26|3538.37
23:23:27|3538.33
23:23:29|3538.46
23:23:30|3538.25
23:23:31|3538.26
23:23:32|3538.19
23:23:33|3538.09
23:23:33|3538.24
23:23:35|3538.52
23:23:36|3538.35
23:23:37|3538.08
23:23:38|3537.79
23:23:39|3537.5
23:23:40|3537.32
23:23:41|3537.38
23:23:43|3536.98
23:23:43|3536.99
23:23:44|3537.1
23:23:45|3537.08
23:23:47|3537.3
23:23:48|3537.33
23:23:49|3537.04
23:23:50|3537.17
23:23:51|3536.93
23:23:53|3536.96
23:23:53|3536.45
23:23:54|3535.71
23:23:55|3536.4
23:23:57|3537.04
23:23:57|3537.75
23:23:59|3538.
23:24:00|3538.04
23:24:00|3537.9
23:24:02|3537.94
23:24:02|3537.27
23:24:03|3537.3
23:24:05|3537.31
23:24:05|3537.37
23:24:06|3536.69
23:24:08|3536.98
23:24:08|3536.67
23:24:09|3536.67
23:24:10|3536.5
23:24:12|3536.7
23:24:12|3536.53
23:24:14|3536.26
23:24:14|3536.74
23:24:16|3536.82
23:24:17|3536.89
23:24:17|3536.98
23:24:19|3536.78
23:24:20|3536.54
23:24:21|3536.32
23:24:22|3536.4
23:24:23|3536.41
23:24:23|3536.59
23:24:24|3536.6
23:24:26|3536.67
23:24:27|3536.71
23:24:28|3536.58
23:24:30|3536.79
23:24:31|3536.81
23:24:32|3536.67
23:24:33|3536.69
23:24:34|3536.74
23:24:34|3537.4
23:24:36|3536.75
23:24:37|3536.88
23:24:37|3536.97
23:24:38|3536.78
23:24:40|3536.82
23:24:40|3536.98
23:24:41|3536.98
23:24:43|3536.86
23:24:44|3536.86
23:24:44|3536.86
23:24:45|3536.6
23:24:46|3536.69
23:24:48|3536.72
23:24:48|3536.75
23:24:50|3536.45
23:24:52|3536.73
23:24:53|3536.59
23:24:53|3536.59
23:24:54|3536.58
23:24:55|3536.58
23:24:56|3536.63
23:24:57|3536.57
23:24:59|3536.68
23:25:00|3537.
23:25:00|3536.86
23:25:02|3536.93
23:25:02|3536.24
23:25:04|3536.38
23:25:04|3536.38
23:25:06|3535.8
23:25:07|3535.8
23:25:08|3536.1
23:25:09|3536.09
23:25:10|3535.31
23:25:10|3534.8
23:25:12|3535.51
23:25:13|3536.38
23:25:14|3535.99
23:25:14|3536.02
23:25:15|3536.02
23:25:17|3536.28
23:25:19|3536.02
23:25:20|3535.89
23:25:20|3535.89
23:25:22|3536.12
23:25:23|3536.12
23:25:24|3536.1
23:25:24|3536.01
23:25:25|3535.91
23:25:26|3535.84
23:25:27|3536.1
23:25:29|3536.09
23:25:29|3536.09
23:25:30|3536.33
23:25:31|3536.33
23:25:33|3536.88
23:25:34|3536.92
23:25:35|3536.95
23:25:36|3536.81
23:25:37|3536.71
23:25:38|3536.84
23:25:39|3536.82
23:25:40|3536.82
23:25:41|3536.82
23:25:42|3536.82
23:25:43|3536.5
23:25:44|3536.5
23:25:45|3536.42
23:25:46|3536.4
23:25:47|3536.4
23:25:48|3536.4
23:25:49|3536.3
23:25:50|3536.33
23:25:51|3536.56
23:25:52|3536.54
23:25:53|3536.6
23:25:54|3536.6
23:25:55|3536.92
23:25:56|3536.79
23:25:57|3536.84
23:25:58|3536.71
23:25:59|3536.82
23:26:00|3536.81
23:26:02|3536.76
23:26:03|3536.57
23:26:04|3536.57
23:26:06|3536.29
23:26:07|3535.95
23:26:08|3535.55
23:26:09|3535.
23:26:10|3534.57
23:26:12|3534.91
23:26:13|3534.6
23:26:13|3534.63
23:26:15|3534.87
23:26:15|3534.88
23:26:16|3534.8
23:26:17|3534.42
23:26:19|3534.6
23:26:20|3534.92
23:26:20|3534.76
23:26:22|3535.08
23:26:22|3535.21
23:26:24|3535.64
23:26:25|3535.89
23:26:25|3536.16
23:26:26|3536.28
23:26:27|3536.69
23:26:29|3536.8
23:26:29|3537.05
23:26:31|3536.8
23:26:31|3536.75
23:26:32|3536.75
23:26:34|3536.51
23:26:35|3536.17
23:26:35|3535.98
23:26:36|3535.79
23:26:37|3536.14
23:26:39|3537.
23:26:40|3537.
23:26:41|3537.01
23:26:42|3537.03
23:26:43|3537.11
23:26:44|3537.26
23:26:46|3537.55
23:26:46|3537.33
23:26:48|3537.43
23:26:48|3537.54
23:26:50|3537.43
23:26:50|3537.45
23:26:52|3537.5
23:26:52|3537.42
23:26:54|3537.27
23:26:55|3537.34
23:26:55|3537.45
23:26:56|3537.12
23:26:57|3537.59
23:26:58|3537.59
23:26:59|3537.4
23:27:01|3536.89
23:27:01|3537.06
23:27:03|3536.65
23:27:04|3536.73
23:27:06|3537.5
23:27:07|3539.
23:27:09|3539.76
23:27:10|3539.4
23:27:11|3539.64
23:27:12|3539.76
23:27:13|3539.91
23:27:14|3539.88
23:27:15|3540.78
23:27:16|3541.21
23:27:17|3541.79
23:27:17|3542.14
23:27:19|3541.95
23:27:20|3542.16
23:27:21|3542.03
23:27:22|3542.24
23:27:23|3542.06
23:27:24|3542.06
23:27:25|3542.91
23:27:26|3542.89
23:27:27|3542.82
23:27:28|3542.8
23:27:29|3542.22
23:27:30|3542.51
23:27:31|3542.85
23:27:32|3542.09
23:27:33|3542.08
23:27:34|3542.01
23:27:35|3542.15
23:27:36|3542.12
23:27:37|3542.23
23:27:38|3543.37
23:27:39|3543.66
23:27:40|3544.78
23:27:41|3544.55
23:27:42|3544.56
23:27:43|3544.18
23:27:44|3544.1
23:27:45|3544.02
23:27:46|3544.11
23:27:47|3544.11
23:27:48|3544.11
23:27:49|3544.11
23:27:50|3543.97
23:27:51|3543.52
23:27:52|3543.76
23:27:53|3543.87
23:27:54|3543.61
23:27:55|3543.45
23:27:57|3543.62
23:27:58|3543.99
23:27:59|3543.8
23:27:59|3543.64
23:28:00|3543.64
23:28:01|3543.79
23:28:02|3544.
23:28:03|3543.68
23:28:05|3543.07
23:28:06|3542.84
23:28:06|3542.5
23:28:08|3542.68
23:28:10|3542.66
23:28:11|3542.28
23:28:12|3541.77
23:28:13|3542.15
23:28:14|3542.37
23:28:14|3542.65
23:28:15|3543.32
23:28:17|3543.25
23:28:17|3543.94
23:28:19|3543.76
23:28:20|3543.1
23:28:21|3543.1
23:28:22|3543.38
23:28:23|3543.95
23:28:24|3544.04
23:28:25|3544.15
23:28:26|3544.19
23:28:27|3543.77
23:28:28|3543.25
23:28:29|3543.25
23:28:30|3543.25
23:28:31|3542.74
23:28:32|3542.83
23:28:33|3542.68
23:28:34|3542.67
23:28:35|3542.67
23:28:36|3543.42
23:28:37|3543.41
23:28:38|3543.41
23:28:39|3544.
23:28:40|3543.64
23:28:41|3543.13
23:28:42|3542.66
23:28:43|3542.5
23:28:44|3542.76
23:28:45|3542.67
23:28:46|3542.97
23:28:47|3542.97
23:28:48|3543.
23:28:49|3543.34
23:28:50|3543.34
23:28:51|3543.31
23:28:52|3543.31
23:28:53|3543.44
23:28:54|3543.25
23:28:55|3543.25
23:28:56|3543.43
23:28:57|3543.43
23:28:58|3543.05
23:28:59|3543.23
23:29:00|3543.23
23:29:01|3542.65
23:29:03|3542.91
23:29:04|3543.02
23:29:05|3543.11
23:29:07|3543.28
23:29:07|3543.26
23:29:09|3542.96
23:29:09|3542.83
23:29:10|3543.22
23:29:11|3543.
23:29:13|3543.32
23:29:14|3543.1
23:29:15|3543.06
23:29:17|3542.99
23:29:18|3543.01
23:29:20|3542.88
23:29:21|3543.04
23:29:21|3542.75
23:29:23|3542.85
23:29:24|3542.72
23:29:25|3542.72
23:29:26|3542.72
23:29:26|3542.72
23:29:28|3542.9
23:29:29|3542.6
23:29:30|3542.13
23:29:30|3541.94
23:29:33|3541.97
23:29:34|3542.07
23:29:35|3542.07
23:29:36|3542.44
23:29:37|3542.44
23:29:38|3542.5
23:29:40|3542.39
23:29:40|3542.
23:29:41|3542.3
23:29:42|3542.32
23:29:44|3542.93
23:29:46|3542.85
23:29:47|3543.05
23:29:48|3543.14
23:29:49|3543.11
23:29:50|3543.2
23:29:51|3542.88
23:29:52|3543.46
23:29:53|3543.46
23:29:55|3543.58
23:29:56|3543.37
23:29:57|3543.22
23:29:58|3543.22
23:30:00|3542.88
23:30:00|3543.03
23:30:01|3542.89
23:30:03|3542.75
23:30:05|3542.11
23:30:06|3542.63
23:30:07|3542.72
23:30:07|3542.64
23:30:09|3542.46
23:30:10|3542.65
23:30:11|3542.88
23:30:11|3543.16
23:30:13|3543.16
23:30:13|3543.65
23:30:14|3543.51
23:30:15|3543.59
23:30:17|3543.17
23:30:18|3543.18
23:30:19|3543.06
23:30:20|3543.06
23:30:21|3543.06
23:30:22|3543.32
23:30:23|3543.07
23:30:24|3543.37
23:30:25|3543.27
23:30:26|3542.82
23:30:27|3542.98
23:30:28|3543.57
23:30:29|3543.28
23:30:30|3543.61
23:30:31|3543.62
23:30:32|3544.41
23:30:33|3543.21
23:30:34|3543.08
23:30:35|3543.27
23:30:36|3543.02
23:30:37|3543.18
23:30:38|3543.
23:30:39|3542.51
23:30:40|3543.09
23:30:41|3542.99
23:30:43|3543.85
23:30:44|3543.44
23:30:45|3543.68
23:30:46|3543.44
23:30:48|3543.65
23:30:48|3543.65
23:30:49|3543.65
23:30:50|3543.
23:30:52|3542.48
23:30:52|3542.32
23:30:53|3542.17
23:30:55|3542.27
23:30:55|3542.07
23:30:56|3541.94
23:30:57|3541.86
23:30:58|3541.64
23:30:59|3542.
23:31:00|3542.26
23:31:01|3542.44
23:31:03|3542.06
23:31:04|3541.95
23:31:05|3542.43
23:31:05|3543.13
23:31:07|3543.04
23:31:07|3543.66
23:31:08|3543.8
23:31:10|3543.4
23:31:10|3543.29
23:31:11|3543.81
23:31:12|3543.79
23:31:13|3543.91
23:31:14|3543.79
23:31:15|3543.96
23:31:17|3543.68
23:31:17|3543.8
23:31:19|3543.8
23:31:20|3543.5
23:31:21|3543.5
23:31:21|3543.61
23:31:23|3544.3
23:31:24|3544.5
23:31:25|3544.21
23:31:27|3544.46
23:31:28|3544.53
23:31:28|3544.41
23:31:30|3544.22
23:31:31|3543.58
23:31:32|3543.17
23:31:32|3543.
23:31:33|3543.15
23:31:34|3542.97
23:31:36|3543.79
23:31:36|3543.86
23:31:37|3544.11
23:31:39|3543.95
23:31:40|3544.12
23:31:41|3543.92
23:31:42|3543.91
23:31:43|3543.88
23:31:44|3543.71
23:31:45|3543.61
23:31:47|3543.64
23:31:47|3543.6
23:31:48|3543.48
23:31:50|3543.48
23:31:50|3543.48
23:31:52|3543.32
23:31:53|3543.
23:31:54|3543.3
23:31:55|3543.39
23:31:55|3543.58
23:31:57|3543.52
23:31:58|3543.52
23:31:58|3543.78
23:31:59|3543.65
23:32:01|3543.84
23:32:01|3542.77
23:32:03|3543.06
23:32:03|3543.06
23:32:05|3543.06
23:32:05|3541.7
23:32:06|3541.5
23:32:08|3541.38
23:32:08|3541.46
23:32:10|3541.46
23:32:10|3541.43
23:32:11|3541.57
23:32:13|3541.75
23:32:14|3541.83
23:32:14|3541.47
23:32:16|3541.71
23:32:17|3541.84
23:32:17|3541.58
23:32:19|3541.19
23:32:19|3540.88
23:32:21|3541.24
23:32:22|3541.42
23:32:23|3541.13
23:32:24|3541.
23:32:25|3541.13
23:32:26|3541.13
23:32:27|3541.13
23:32:29|3541.13
23:32:29|3541.13
23:32:30|3541.13
23:32:31|3541.12
23:32:33|3540.79
23:32:34|3540.93
23:32:34|3540.84
23:32:36|3540.97
23:32:37|3540.76
23:32:38|3540.78
23:32:39|3541.19
23:32:39|3541.17
23:32:40|3541.21
23:32:42|3541.4
23:32:43|3541.09
23:32:44|3541.39
23:32:45|3541.27
23:32:46|3541.07
23:32:47|3540.94
23:32:48|3540.82
23:32:49|3541.
23:32:51|3541.08
23:32:52|3541.13
23:32:52|3541.35
23:32:54|3541.32
23:32:55|3541.62
23:32:56|3541.2
23:32:57|3541.28
23:32:59|3541.27
23:32:59|3541.27
23:33:01|3541.27
23:33:01|3541.37
23:33:02|3541.37
23:33:03|3541.07
23:33:05|3540.74
23:33:05|3540.74
23:33:06|3541.
23:33:07|3540.74
23:33:08|3541.07
23:33:10|3540.8
23:33:10|3540.8
23:33:11|3540.63
23:33:13|3540.15
23:33:14|3540.15
23:33:14|3540.41
23:33:16|3540.6
23:33:17|3540.6
23:33:18|3540.19
23:33:19|3540.01
23:33:21|3540.01
23:33:22|3540.34
23:33:23|3540.13
23:33:23|3540.33
23:33:25|3539.99
23:33:27|3540.17
23:33:27|3540.17
23:33:28|3540.35
23:33:29|3540.41
23:33:30|3540.27
23:33:32|3540.26
23:33:33|3540.31
23:33:33|3540.32
23:33:35|3540.32
23:33:36|3540.78
23:33:36|3540.9
23:33:37|3540.85
23:33:39|3541.31
23:33:39|3541.31
23:33:40|3541.31
23:33:41|3540.86
23:33:42|3540.91
23:33:44|3541.16
23:33:46|3540.96
23:33:47|3540.89
23:33:48|3540.82
23:33:49|3540.74
23:33:50|3540.74
23:33:51|3540.97
23:33:52|3540.79
23:33:53|3540.79
23:33:54|3540.79
23:33:55|3540.6
23:33:56|3540.74
23:33:57|3540.74
23:33:58|3540.89
23:33:59|3541.
23:34:00|3540.86
23:34:01|3540.59
23:34:02|3540.34
23:34:03|3539.99
23:34:04|3540.04
23:34:05|3540.04
23:34:07|3540.11
23:34:07|3540.11
23:34:08|3539.66
23:34:09|3539.66
23:34:10|3539.71
23:34:12|3538.52
23:34:12|3538.76
23:34:14|3538.76
23:34:14|3538.76
23:34:15|3538.43
23:34:16|3538.66
23:34:17|3538.4
23:34:19|3538.46
23:34:19|3538.62
23:34:20|3538.41
23:34:21|3538.2
23:34:22|3538.2
23:34:24|3538.66
23:34:24|3538.73
23:34:26|3538.79
23:34:28|3538.74
23:34:29|3538.63
23:34:30|3538.63
23:34:30|3538.61
23:34:31|3539.07
23:34:32|3538.84
23:34:34|3538.81
23:34:34|3538.83
23:34:35|3538.83
23:34:36|3538.69
23:34:37|3538.84
23:34:38|3539.05
23:34:40|3539.19
23:34:40|3539.31
23:34:42|3539.28
23:34:43|3539.06
23:34:44|3539.19
23:34:45|3539.37
23:34:46|3539.67
23:34:47|3539.79
23:34:48|3539.79
23:34:49|3539.38
23:34:50|3539.32
23:34:51|3540.01
23:34:52|3540.19
23:34:53|3540.02
23:34:54|3540.2
23:34:55|3539.91
23:34:56|3539.91
23:34:57|3539.11
23:34:58|3539.1
23:34:59|3539.1
23:35:00|3538.79
23:35:01|3538.79
23:35:02|3538.2
23:35:04|3538.55
23:35:04|3538.57
23:35:06|3538.75
23:35:06|3539.33
23:35:08|3539.46
23:35:08|3539.61
23:35:09|3539.61
23:35:10|3540.16
23:35:11|3539.9
23:35:13|3540.06
23:35:14|3540.09
23:35:14|3540.08
23:35:15|3540.27
23:35:17|3540.27
23:35:17|3540.37
23:35:18|3540.32
23:35:19|3540.27
23:35:20|3540.27
23:35:21|3540.89
23:35:23|3540.94
23:35:23|3541.08
23:35:24|3540.98
23:35:26|3540.98
23:35:27|3540.65
23:35:29|3540.3
23:35:29|3540.58
23:35:31|3540.58
23:35:32|3540.58
23:35:32|3540.49
23:35:34|3540.49
23:35:34|3540.49
23:35:35|3540.49
23:35:36|3541.03
23:35:37|3541.03
23:35:38|3540.76
23:35:39|3540.93
23:35:40|3540.6
23:35:41|3540.37
23:35:43|3540.95
23:35:45|3540.58
23:35:46|3540.71
23:35:46|3540.67
23:35:48|3540.45
23:35:48|3540.56
23:35:49|3540.3
23:35:51|3540.48
23:35:52|3540.48
23:35:53|3540.48
23:35:54|3540.47
23:35:55|3540.36
23:35:56|3540.39
23:35:57|3540.53
23:35:58|3540.24
23:35:59|3540.4
23:36:00|3540.3
23:36:01|3539.94
23:36:02|3540.04
23:36:03|3539.78
23:36:04|3539.51
23:36:05|3539.55
23:36:06|3540.
23:36:07|3540.68
23:36:08|3540.54
23:36:09|3540.53
23:36:10|3541.32
23:36:11|3542.24
23:36:12|3542.13
23:36:13|3541.27
23:36:14|3540.49
23:36:15|3539.96
23:36:16|3539.24
23:36:17|3539.45
23:36:19|3539.45
23:36:19|3539.45
23:36:21|3539.45
23:36:22|3539.6
23:36:23|3539.29
23:36:24|3539.26
23:36:25|3539.07
23:36:26|3539.39
23:36:27|3539.39
23:36:28|3539.39
23:36:29|3539.04
23:36:30|3539.03
23:36:31|3539.19
23:36:32|3539.14
23:36:34|3539.05
23:36:35|3539.59
23:36:36|3539.79
23:36:36|3539.21
23:36:38|3539.08
23:36:39|3539.15
23:36:40|3539.25
23:36:40|3539.16
23:36:42|3539.22
23:36:43|3539.39
23:36:45|3539.3
23:36:45|3539.4
23:36:46|3539.55
23:36:48|3539.64
23:36:48|3539.47
23:36:50|3539.48
23:36:51|3539.51
23:36:52|3539.36
23:36:53|3539.59
23:36:54|3539.64
23:36:55|3539.1
23:36:56|3539.5
23:36:57|3539.4
23:36:58|3539.4
23:36:59|3539.39
23:37:00|3539.39
23:37:01|3539.35
23:37:02|3539.35
23:37:04|3539.21
23:37:05|3539.
23:37:05|3539.26
23:37:07|3539.26
23:37:08|3539.51
23:37:08|3539.51
23:37:10|3539.51
23:37:10|3539.79
23:37:12|3539.74
23:37:12|3539.72
23:37:13|3539.72
23:37:15|3539.83
23:37:16|3540.15
23:37:16|3539.97
23:37:17|3539.97
23:37:19|3540.33
23:37:19|3540.13
23:37:20|3540.12
23:37:21|3540.19
23:37:22|3539.9
23:37:24|3539.83
23:37:25|3539.56
23:37:26|3539.56
23:37:28|3539.54
23:37:29|3539.6
23:37:30|3539.53
23:37:30|3539.55
23:37:32|3539.64
23:37:34|3539.57
23:37:35|3540.
23:37:35|3539.88
23:37:37|3540.49
23:37:39|3540.66
23:37:39|3540.66
23:37:40|3540.66
23:37:41|3540.7
23:37:43|3540.82
23:37:43|3541.22
23:37:44|3541.04
23:37:45|3541.11
23:37:47|3541.1
23:37:47|3541.1
23:37:50|3541.19
23:37:50|3541.39
23:37:51|3541.39
23:37:52|3541.4
23:37:53|3541.4
23:37:54|3541.42
23:37:56|3541.22
23:37:56|3540.95
23:37:58|3540.84
23:37:59|3540.95
23:37:59|3540.92
23:38:01|3541.13
23:38:02|3541.52
23:38:02|3541.26
23:38:03|3541.66
23:38:04|3541.4
23:38:05|3541.27
23:38:07|3541.47
23:38:07|3541.47
23:38:08|3541.47
23:38:10|3542.14
23:38:11|3542.16
23:38:12|3542.16
23:38:13|3542.06
23:38:14|3542.2
23:38:15|3542.28
23:38:15|3542.46
23:38:17|3542.46
23:38:17|3542.21
23:38:18|3542.59
23:38:19|3542.59
23:38:21|3542.59
23:38:21|3542.59
23:38:23|3542.46
23:38:24|3542.46
23:38:25|3542.29
23:38:25|3542.29
23:38:27|3542.61
23:38:27|3542.61
23:38:29|3542.61
23:38:30|3542.83
23:38:31|3542.56
23:38:32|3542.49
23:38:32|3542.35
23:38:34|3542.28
23:38:35|3542.28
23:38:36|3542.28
23:38:36|3542.36
23:38:38|3542.36
23:38:39|3542.17
23:38:40|3542.3
23:38:41|3542.22
23:38:42|3542.5
23:38:43|3542.3
23:38:44|3542.26
23:38:45|3542.46
23:38:47|3542.5
23:38:48|3542.39
23:38:49|3542.45
23:38:50|3542.45
23:38:51|3542.42
23:38:52|3542.61
23:38:53|3542.64
23:38:54|3542.64
23:38:55|3542.53
23:38:56|3542.65
23:38:57|3542.65
23:38:58|3542.65
23:38:59|3542.59
23:39:00|3542.37
23:39:02|3542.49
23:39:02|3542.41
23:39:03|3542.64
23:39:04|3542.36
23:39:05|3542.29
23:39:06|3542.19
23:39:07|3542.19
23:39:08|3542.42
23:39:09|3542.42
23:39:10|3542.4
23:39:12|3542.61
23:39:13|3542.59
23:39:14|3542.63
23:39:14|3542.37
23:39:16|3542.46
23:39:17|3542.37
23:39:17|3542.37
23:39:19|3542.37
23:39:19|3542.37
23:39:20|3542.38
23:39:21|3542.5
23:39:23|3542.66
23:39:24|3542.96
23:39:26|3542.62
23:39:27|3542.68
23:39:28|3542.68
23:39:28|3542.61
23:39:29|3542.69
23:39:31|3542.54
23:39:32|3542.75
23:39:32|3542.43
23:39:35|3542.51
23:39:35|3542.85
23:39:36|3542.85
23:39:37|3542.99
23:39:38|3542.53
23:39:39|3542.72
23:39:40|3542.54
23:39:41|3542.84
23:39:42|3542.84
23:39:44|3542.6
23:39:45|3542.6
23:39:46|3542.6
23:39:46|3542.6
23:39:48|3542.37
23:39:49|3542.82
23:39:50|3542.51
23:39:51|3542.58
23:39:52|3542.58
23:39:53|3542.58
23:39:54|3542.12
23:39:55|3542.06
23:39:56|3541.91
23:39:57|3541.97
23:39:58|3542.07
23:39:59|3541.96
23:40:00|3542.24
23:40:01|3542.15
23:40:02|3542.05
23:40:03|3542.05
23:40:04|3542.21
23:40:05|3542.36
23:40:06|3542.2
23:40:07|3542.19
23:40:09|3542.11
23:40:10|3542.21
23:40:10|3542.2
23:40:12|3542.09
23:40:12|3542.02
23:40:13|3542.61
23:40:15|3542.38
23:40:15|3542.5
23:40:17|3542.66
23:40:17|3542.53
23:40:18|3542.53
23:40:19|3542.53
23:40:20|3542.19
23:40:22|3542.24
23:40:23|3541.92
23:40:24|3542.27
23:40:24|3542.17
23:40:26|3542.35
23:40:27|3542.19
23:40:28|3542.19
23:40:28|3542.17
23:40:30|3542.08
23:40:30|3542.09
23:40:31|3542.11
23:40:33|3541.79
23:40:34|3541.7
23:40:35|3541.74
23:40:36|3540.91
23:40:37|3540.24
23:40:38|3540.23
23:40:39|3539.95
23:40:40|3540.11
23:40:41|3540.33
23:40:42|3540.52
23:40:43|3540.3
23:40:44|3540.25
23:40:45|3540.34
23:40:46|3540.34
23:40:47|3539.73
23:40:49|3539.62
23:40:49|3539.31
23:40:51|3539.25
23:40:52|3539.43
23:40:53|3539.38
23:40:54|3539.29
23:40:56|3539.43
23:40:57|3539.43
23:40:57|3539.35
23:40:58|3539.57
23:40:59|3539.42
23:41:01|3539.61
23:41:03|3539.68
23:41:04|3539.62
23:41:05|3539.58
23:41:06|3539.27
23:41:07|3539.04
23:41:08|3538.87
23:41:09|3538.87
23:41:10|3539.04
23:41:10|3538.94
23:41:12|3538.92
23:41:13|3538.62
23:41:14|3538.62
23:41:15|3538.69
23:41:16|3538.75
23:41:17|3538.93
23:41:18|3538.91
23:41:18|3538.93
23:41:20|3538.86
23:41:21|3538.86
23:41:22|3539.01
23:41:22|3538.6
23:41:25|3538.43
23:41:26|3538.43
23:41:26|3538.42
23:41:27|3538.58
23:41:29|3538.54
23:41:30|3538.43
23:41:31|3538.45
23:41:32|3538.62
23:41:34|3538.48
23:41:34|3538.52
23:41:35|3538.42
23:41:36|3538.34
23:41:37|3538.47
23:41:39|3538.38
23:41:39|3538.71
23:41:41|3538.79
23:41:42|3538.75
23:41:42|3538.87
23:41:43|3538.61
23:41:45|3538.69
23:41:45|3538.82
23:41:46|3538.68
23:41:48|3538.65
23:41:48|3538.74
23:41:50|3538.6
23:41:51|3538.72
23:41:51|3538.81
23:41:52|3538.78
23:41:54|3538.66
23:41:55|3538.55
23:41:57|3538.48
23:41:57|3538.32
23:41:58|3538.64
23:42:00|3538.46
23:42:01|3538.55
23:42:01|3538.57
23:42:02|3538.46
23:42:04|3538.29
23:42:05|3538.26
23:42:05|3538.26
23:42:06|3538.24
23:42:08|3538.32
23:42:09|3538.16
23:42:09|3538.13
23:42:11|3538.48
23:42:12|3538.58
23:42:12|3538.38
23:42:13|3538.58
23:42:14|3538.43
23:42:16|3538.73
23:42:17|3538.64
23:42:18|3538.54
23:42:19|3538.54
23:42:20|3538.59
23:42:21|3538.65
23:42:22|3538.57
23:42:23|3538.57
23:42:24|3538.47
23:42:25|3538.2
23:42:26|3538.23
23:42:27|3538.29
23:42:28|3538.29
23:42:29|3538.26
23:42:30|3538.26
23:42:31|3538.5
23:42:32|3538.43
23:42:33|3538.4
23:42:35|3538.31
23:42:36|3538.31
23:42:37|3538.25
23:42:37|3538.33
23:42:39|3538.26
23:42:39|3538.3
23:42:40|3538.12
23:42:42|3538.09
23:42:43|3537.4
23:42:44|3537.68
23:42:45|3537.54
23:42:46|3537.7
23:42:47|3537.48
23:42:48|3537.33
23:42:48|3537.54
23:42:49|3537.47
23:42:51|3537.46
23:42:53|3537.59
23:42:53|3537.57
23:42:55|3537.63
23:42:55|3537.71
23:42:56|3537.73
23:42:58|3537.55
23:42:59|3537.55
23:42:59|3538.36
23:43:01|3538.28
23:43:01|3538.32
23:43:03|3538.28
23:43:04|3538.04
23:43:04|3538.04
23:43:05|3537.83
23:43:06|3537.54
23:43:07|3537.54
23:43:08|3537.54
23:43:09|3537.44
23:43:11|3537.41
23:43:12|3537.15
23:43:13|3537.2
23:43:13|3537.19
23:43:14|3537.36
23:43:15|3537.35
23:43:17|3537.12
23:43:18|3537.18
23:43:19|3537.13
23:43:20|3537.12
23:43:21|3537.17
23:43:22|3537.07
23:43:23|3537.19
23:43:24|3537.13
23:43:25|3537.16
23:43:26|3536.92
23:43:27|3536.92
23:43:28|3536.63
23:43:29|3536.77
23:43:30|3536.77
23:43:31|3536.77
23:43:32|3536.71
23:43:33|3536.68
23:43:34|3536.15
23:43:35|3536.14
23:43:36|3537.95
23:43:37|3537.84
23:43:38|3537.78
23:43:39|3537.81
23:43:40|3537.48
23:43:41|3537.43
23:43:42|3537.28
23:43:43|3537.23
23:43:44|3537.31
23:43:45|3537.31
23:43:46|3537.15
23:43:47|3536.94
23:43:48|3536.9
23:43:49|3536.86
23:43:50|3536.98
23:43:51|3536.94
23:43:53|3536.73
23:43:53|3536.74
23:43:55|3536.82
23:43:56|3536.65
23:43:57|3536.5
23:43:58|3536.61
23:43:59|3536.61
23:44:00|3536.59
23:44:01|3536.62
23:44:02|3536.75
23:44:02|3536.75
23:44:03|3536.83
23:44:05|3536.9
23:44:07|3537.01
23:44:07|3537.1
23:44:08|3537.26
23:44:09|3537.33
23:44:10|3537.08
23:44:11|3537.32
23:44:13|3537.44
23:44:14|3537.38
23:44:15|3537.46
23:44:16|3537.91
23:44:17|3538.34
23:44:18|3538.48
23:44:19|3538.41
23:44:20|3538.2
23:44:21|3538.19
23:44:22|3537.82
23:44:23|3538.03
23:44:24|3537.76
23:44:25|3537.76
23:44:26|3537.88
23:44:27|3537.6
23:44:28|3537.69
23:44:29|3537.15
23:44:31|3537.42
23:44:31|3537.49
23:44:33|3537.4
23:44:34|3537.
23:44:35|3537.02
23:44:35|3536.84
23:44:36|3536.75
23:44:37|3536.9
23:44:39|3536.78
23:44:40|3536.83
23:44:40|3536.82
23:44:41|3536.93
23:44:42|3537.12
23:44:43|3537.07
23:44:44|3536.9
23:44:45|3537.06
23:44:46|3537.28
23:44:48|3537.59
23:44:49|3537.58
23:44:51|3537.58
23:44:52|3537.84
23:44:52|3537.61
23:44:54|3537.61
23:44:56|3537.61
23:44:57|3537.66
23:44:57|3537.66
23:44:58|3537.66
23:45:00|3537.66
23:45:01|3537.45
23:45:01|3537.27
23:45:02|3537.12
23:45:04|3536.83
23:45:05|3536.83
23:45:06|3536.21
23:45:07|3536.14
23:45:08|3536.43
23:45:09|3536.52
23:45:10|3536.7
23:45:11|3536.66
23:45:12|3536.66
23:45:13|3536.7
23:45:14|3536.4
23:45:15|3536.4
23:45:16|3536.68
23:45:17|3536.82
23:45:18|3536.85
23:45:19|3536.9
23:45:20|3536.76
23:45:21|3536.81
23:45:22|3537.05
23:45:23|3537.39
23:45:24|3537.43
23:45:25|3537.3
23:45:26|3537.44
23:45:27|3537.64
23:45:28|3537.64
23:45:29|3537.59
23:45:30|3537.59
23:45:31|3538.22
23:45:33|3538.56
23:45:34|3538.76
23:45:34|3538.47
23:45:35|3538.57
23:45:37|3538.97
23:45:38|3538.82
23:45:39|3538.82
23:45:40|3539.33
23:45:41|3539.36
23:45:42|3539.17
23:45:43|3539.17
23:45:44|3539.21
23:45:45|3539.25
23:45:46|3538.87
23:45:47|3538.95
23:45:48|3538.77
23:45:50|3538.97
23:45:50|3538.55
23:45:51|3538.5
23:45:53|3538.7
23:45:54|3538.87
23:45:55|3538.87
23:45:56|3538.75
23:45:57|3538.75
23:45:58|3538.58
23:45:59|3538.53
23:46:00|3538.53
23:46:01|3538.21
23:46:03|3538.54
23:46:03|3538.84
23:46:04|3539.5
23:46:05|3539.39
23:46:06|3539.
23:46:07|3539.
23:46:09|3538.76
23:46:09|3538.67
23:46:10|3538.56
23:46:11|3538.58
23:46:12|3538.62
23:46:13|3538.62
23:46:15|3538.2
23:46:15|3538.14
23:46:16|3537.74
23:46:18|3537.65
23:46:18|3537.75
23:46:19|3537.81
23:46:20|3537.59
23:46:21|3537.51
23:46:22|3537.51
23:46:24|3537.94
23:46:24|3537.6
23:46:25|3537.57
23:46:26|3537.27
23:46:27|3537.27
23:46:28|3537.15
23:46:30|3537.01
23:46:30|3537.
23:46:32|3537.25
23:46:32|3537.18
23:46:33|3537.69
23:46:34|3537.69
23:46:35|3537.45
23:46:36|3537.61
23:46:37|3537.81
23:46:38|3537.84
23:46:39|3537.52
23:46:41|3537.61
23:46:42|3537.6
23:46:44|3537.5
23:46:44|3537.57
23:46:45|3536.81
23:46:47|3536.81
23:46:48|3536.81
23:46:49|3537.53
23:46:50|3537.31
23:46:51|3537.43
23:46:52|3537.49
23:46:52|3537.56
23:46:54|3537.21
23:46:55|3537.21
23:46:56|3537.04
23:46:57|3537.15
23:46:58|3537.15
23:47:00|3536.83
23:47:00|3537.12
23:47:02|3537.06
23:47:02|3537.16
23:47:03|3537.42
23:47:04|3537.3
23:47:05|3537.32
23:47:07|3537.47
23:47:07|3537.4
23:47:09|3537.4
23:47:10|3537.4
23:47:10|3537.39
23:47:12|3537.39
23:47:13|3537.36
23:47:14|3537.47
23:47:15|3537.78
23:47:16|3537.98
23:47:16|3538.15
23:47:18|3538.1
23:47:19|3538.08
23:47:20|3537.94
23:47:21|3538.12
23:47:22|3538.
23:47:23|3538.18
23:47:24|3538.
23:47:25|3537.79
23:47:26|3537.59
23:47:27|3537.13
23:47:28|3537.13
23:47:29|3537.04
23:47:30|3537.47
23:47:31|3537.24
23:47:32|3537.24
23:47:33|3537.24
23:47:34|3537.24
23:47:36|3537.24
23:47:37|3537.24
23:47:38|3537.24
23:47:39|3536.93
23:47:40|3536.93
23:47:41|3536.87
23:47:42|3537.03
23:47:43|3536.85
23:47:44|3537.36
23:47:46|3537.36
23:47:47|3537.06
23:47:48|3537.06
23:47:49|3537.36
23:47:49|3537.5
23:47:50|3537.32
23:47:52|3537.47
23:47:53|3538.
23:47:54|3538.24
23:47:55|3538.69
23:47:56|3538.29
23:47:57|3538.44
23:47:58|3538.58
23:47:59|3538.63
23:48:00|3538.6
23:48:01|3538.22
23:48:02|3538.23
23:48:03|3537.97
23:48:04|3538.09
23:48:05|3537.71
23:48:06|3537.71
23:48:07|3537.55
23:48:08|3537.6
23:48:09|3537.94
23:48:10|3537.74
23:48:11|3537.74
23:48:12|3538.19
23:48:13|3538.08
23:48:14|3537.79
23:48:15|3537.94
23:48:16|3537.73
23:48:17|3537.87
23:48:18|3538.13
23:48:19|3538.2
23:48:20|3538.2
23:48:21|3538.49
23:48:22|3538.35
23:48:23|3538.45
23:48:24|3538.27
23:48:25|3538.27
23:48:26|3538.27
23:48:27|3538.11
23:48:29|3538.09
23:48:30|3537.95
23:48:31|3538.05
23:48:32|3537.97
23:48:34|3538.07
23:48:35|3537.87
23:48:36|3537.8
23:48:36|3537.93
23:48:38|3537.83
23:48:39|3538.02
23:48:41|3538.02
23:48:41|3538.19
23:48:43|3538.13
23:48:44|3538.2
23:48:45|3537.76
23:48:46|3537.72
23:48:47|3537.61
23:48:49|3537.93
23:48:49|3537.93
23:48:50|3537.62
23:48:51|3537.62
23:48:52|3537.73
23:48:53|3537.86
23:48:54|3537.63
23:48:56|3537.83
23:48:56|3537.83
23:48:57|3537.83
23:48:59|3538.03
23:49:00|3537.78
23:49:01|3538.2
23:49:03|3538.5
23:49:04|3538.38
23:49:04|3538.38
23:49:06|3538.45
23:49:06|3538.57
23:49:08|3538.77
23:49:08|3538.77
23:49:10|3538.53
23:49:10|3538.53
23:49:12|3538.65
23:49:13|3538.88
23:49:14|3538.52
23:49:14|3539.62
23:49:15|3539.59
23:49:16|3539.53
23:49:18|3539.61
23:49:18|3539.88
23:49:19|3539.88
23:49:21|3540.27
23:49:21|3540.52
23:49:23|3540.51
23:49:24|3540.52
23:49:25|3540.33
23:49:26|3540.3
23:49:26|3540.37
23:49:27|3540.33
23:49:29|3540.3
23:49:30|3540.33
23:49:31|3540.28
23:49:31|3539.72
23:49:33|3539.95
23:49:33|3539.95
23:49:35|3539.88
23:49:36|3539.9
23:49:36|3539.9
23:49:39|3539.99
23:49:40|3539.91
23:49:40|3539.25
23:49:42|3539.15
23:49:43|3539.15
23:49:44|3539.6
23:49:44|3540.
23:49:45|3540.25
23:49:46|3540.01
23:49:47|3540.21
23:49:49|3540.21
23:49:49|3540.21
23:49:50|3540.16
23:49:51|3540.16
23:49:52|3539.93
23:49:53|3539.94
23:49:55|3539.94
23:49:55|3540.14
23:49:57|3540.26
23:49:58|3540.2
23:49:59|3540.22
23:50:00|3540.46
23:50:02|3540.29
23:50:03|3540.
23:50:04|3540.
23:50:05|3540.23
23:50:06|3540.23
23:50:07|3540.23
23:50:08|3539.66
23:50:09|3539.61
23:50:10|3539.57
23:50:11|3540.
23:50:13|3539.67
23:50:13|3540.31
23:50:15|3540.09
23:50:15|3540.18
23:50:16|3540.19
23:50:18|3540.34
23:50:18|3540.14
23:50:19|3540.14
23:50:21|3540.1
23:50:21|3540.1
23:50:22|3540.27
23:50:24|3540.37
23:50:25|3540.18
23:50:26|3540.03
23:50:27|3540.05
23:50:28|3540.05
23:50:29|3540.06
23:50:30|3540.06
23:50:31|3539.72
23:50:33|3539.62
23:50:34|3539.43
23:50:34|3539.52
23:50:36|3539.6
23:50:37|3539.35
23:50:39|3539.34
23:50:39|3539.34
23:50:40|3539.28
23:50:41|3539.27
23:50:43|3539.33
23:50:44|3539.42
23:50:45|3539.41
23:50:46|3539.46
23:50:47|3539.47
23:50:48|3539.47
23:50:50|3539.4
23:50:50|3539.4
23:50:51|3539.46
23:50:52|3539.56
23:50:53|3539.56
23:50:54|3539.67
23:50:55|3539.67
23:50:56|3539.49
23:50:58|3539.85
23:50:58|3539.99
23:50:59|3539.84
23:51:01|3540.17
23:51:01|3540.08
23:51:04|3539.95
23:51:04|3539.87
23:51:05|3539.6
23:51:07|3539.75
23:51:08|3539.6
23:51:08|3539.66
23:51:10|3539.73
23:51:11|3539.71
23:51:12|3539.68
23:51:13|3539.16
23:51:13|3539.41
23:51:15|3539.21
23:51:16|3539.21
23:51:17|3539.21
23:51:18|3539.21
23:51:19|3539.21
23:51:20|3539.58
23:51:21|3539.57
23:51:22|3539.58
23:51:23|3539.72
23:51:24|3539.59
23:51:26|3539.3
23:51:27|3539.3
23:51:28|3539.2
23:51:28|3539.29
23:51:29|3538.74
23:51:30|3538.8
23:51:32|3538.87
23:51:33|3538.87
23:51:33|3538.87
23:51:35|3538.5
23:51:35|3538.31
23:51:37|3538.31
23:51:38|3538.48
23:51:38|3538.66
23:51:40|3538.34
23:51:42|3538.33
23:51:42|3538.43
23:51:43|3538.43
23:51:45|3538.7
23:51:46|3538.75
23:51:47|3538.56
23:51:48|3538.45
23:51:48|3538.47
23:51:49|3538.53
23:51:51|3538.53
23:51:52|3538.53
23:51:52|3538.68
23:51:54|3538.68
23:51:54|3538.5
23:51:56|3538.27
23:51:56|3538.27
23:51:58|3538.21
23:52:00|3537.63
23:52:00|3537.55
23:52:01|3537.52
23:52:02|3537.56
23:52:03|3537.34
23:52:05|3537.28
23:52:06|3537.25
23:52:06|3537.24
23:52:08|3537.16
23:52:08|3537.17
23:52:09|3537.19
23:52:11|3537.1
23:52:11|3537.28
23:52:12|3537.28
23:52:13|3537.34
23:52:15|3537.26
23:52:16|3537.26
23:52:17|3537.82
23:52:18|3538.12
23:52:19|3538.12
23:52:20|3537.96
23:52:21|3537.81
23:52:22|3538.18
23:52:24|3538.04
23:52:25|3538.08
23:52:26|3537.85
23:52:27|3537.77
23:52:28|3537.81
23:52:29|3538.07
23:52:30|3538.07
23:52:31|3537.74
23:52:31|3537.8
23:52:33|3537.81
23:52:34|3537.82
23:52:35|3537.85
23:52:36|3538.01
23:52:37|3538.01
23:52:37|3537.98
23:52:39|3537.98
23:52:39|3538.29
23:52:42|3538.85
23:52:43|3538.85
23:52:44|3538.52
23:52:44|3538.67
23:52:45|3538.58
23:52:47|3538.67
23:52:47|3538.67
23:52:48|3538.86
23:52:50|3538.59
23:52:51|3538.69
23:52:52|3538.78
23:52:52|3538.78
23:52:54|3538.5
23:52:55|3538.8
23:52:56|3538.41
23:52:57|3538.53
23:52:58|3538.66
23:52:59|3538.75
23:53:00|3538.75
23:53:01|3538.61
23:53:02|3538.61
23:53:03|3538.48
23:53:04|3538.2
23:53:05|3538.2
23:53:06|3538.2
23:53:07|3538.2
23:53:08|3538.24
23:53:09|3538.09
23:53:10|3537.74
23:53:12|3537.57
23:53:13|3537.57
23:53:13|3537.73
23:53:14|3537.79
23:53:15|3537.99
23:53:17|3537.95
23:53:18|3537.83
23:53:18|3537.85
23:53:19|3537.85
23:53:20|3537.78
23:53:21|3537.78
23:53:22|3537.76
23:53:24|3537.78
23:53:24|3537.89
23:53:25|3537.8
23:53:26|3538.02
23:53:28|3537.86
23:53:29|3537.99
23:53:29|3537.99
23:53:31|3537.61
23:53:32|3537.61
23:53:33|3537.49
23:53:33|3538.
23:53:35|3537.97
23:53:36|3538.12
23:53:37|3538.12
23:53:38|3538.
23:53:40|3538.
23:53:41|3538.36
23:53:41|3538.72
23:53:43|3538.79
23:53:44|3538.85
23:53:45|3538.84
23:53:46|3538.9
23:53:47|3538.85
23:53:48|3539.17
23:53:49|3538.98
23:53:50|3538.75
23:53:52|3538.68
23:53:53|3538.77
23:53:54|3538.7
23:53:54|3538.68
23:53:55|3538.92
23:53:56|3538.92
23:53:57|3538.87
23:53:58|3538.82
23:53:59|3538.84
23:54:00|3538.92
23:54:02|3539.01
23:54:03|3538.88
23:54:04|3538.88
23:54:05|3538.87
23:54:06|3538.95
23:54:06|3538.86
23:54:08|3538.82
23:54:09|3538.61
23:54:10|3538.66
23:54:11|3538.66
23:54:12|3538.66
23:54:12|3538.78
23:54:14|3539.07
23:54:15|3539.
23:54:16|3538.98
23:54:17|3539.14
23:54:18|3539.1
23:54:18|3539.58
23:54:20|3539.85
23:54:20|3539.69
23:54:21|3539.64
23:54:24|3539.45
23:54:25|3539.51
23:54:25|3539.47
23:54:27|3539.37
23:54:27|3539.37
23:54:28|3539.24
23:54:30|3538.95
23:54:31|3538.79
23:54:32|3538.97
23:54:33|3539.05
23:54:34|3539.24
23:54:35|3539.42
23:54:36|3539.52
23:54:37|3539.52
23:54:38|3539.72
23:54:39|3539.59
23:54:41|3539.59
23:54:42|3539.69
23:54:43|3539.83
23:54:44|3539.76
23:54:45|3539.75
23:54:46|3539.62
23:54:47|3539.84
23:54:48|3540.02
23:54:49|3540.02
23:54:50|3539.95
23:54:51|3539.91
23:54:53|3539.89
23:54:54|3539.9
23:54:54|3539.62
23:54:56|3540.34
23:54:57|3540.33
23:54:58|3540.43
23:54:59|3540.16
23:55:00|3540.32
23:55:02|3539.96
23:55:03|3539.96
23:55:03|3539.74
23:55:05|3539.74
23:55:05|3539.98
23:55:06|3539.91
23:55:07|3540.
23:55:08|3539.84
23:55:09|3539.84
23:55:10|3539.86
23:55:12|3539.75
23:55:12|3539.75
23:55:14|3539.75
23:55:14|3540.03
23:55:15|3540.33
23:55:16|3540.15
23:55:17|3540.23
23:55:18|3540.19
23:55:19|3540.24
23:55:20|3540.24
23:55:21|3540.19
23:55:23|3540.5
23:55:23|3540.8
23:55:24|3540.85
23:55:26|3540.71
23:55:26|3540.59
23:55:28|3540.6
23:55:28|3540.71
23:55:29|3540.75
23:55:31|3540.82
23:55:31|3541.05
23:55:32|3541.21
23:55:33|3541.28
23:55:35|3541.64
23:55:36|3541.94
23:55:36|3541.74
23:55:37|3541.74
23:55:38|3541.84
23:55:40|3541.72
23:55:40|3540.86
23:55:41|3540.35
23:55:42|3540.64
23:55:43|3541.13
23:55:45|3541.44
23:55:46|3541.68
23:55:47|3541.41
23:55:48|3541.31
23:55:48|3541.27
23:55:49|3541.45
23:55:50|3541.5
23:55:52|3541.38
23:55:53|3541.38
23:55:54|3541.53
23:55:55|3541.53
23:55:56|3541.21
23:55:56|3541.25
23:55:58|3541.06
23:55:59|3540.88
23:56:00|3541.08
23:56:01|3541.21
23:56:02|3541.07
23:56:04|3541.49
23:56:05|3541.4
23:56:06|3541.26
23:56:06|3541.45
23:56:07|3541.52
23:56:09|3541.49
23:56:09|3541.5
23:56:10|3541.25
23:56:12|3541.5
23:56:13|3541.55
23:56:14|3541.44
23:56:15|3541.35
23:56:16|3541.31
23:56:17|3541.31
23:56:17|3541.72
23:56:19|3542.35
23:56:20|3542.18
23:56:21|3542.36
23:56:21|3542.3
23:56:23|3542.4
23:56:24|3542.43
23:56:25|3542.53
23:56:26|3542.65
23:56:27|3542.68
23:56:28|3543.15
23:56:29|3543.22
23:56:31|3542.97
23:56:31|3543.3
23:56:32|3543.16
23:56:34|3543.69
23:56:35|3543.94
23:56:36|3543.75
23:56:37|3543.81
23:56:38|3544.
23:56:39|3544.5
23:56:40|3544.49
23:56:42|3544.41
23:56:43|3544.19
23:56:44|3544.31
23:56:45|3544.43
23:56:46|3544.33
23:56:47|3544.31
23:56:48|3544.31
23:56:49|3544.
23:56:49|3544.09
23:56:50|3543.88
23:56:51|3543.6
23:56:52|3543.57
23:56:54|3543.26
23:56:54|3543.33
23:56:56|3543.31
23:56:56|3543.38
23:56:58|3543.4
23:56:59|3543.41
23:57:00|3543.21
23:57:01|3544.36
23:57:01|3544.32
23:57:03|3544.39
23:57:04|3544.43
23:57:05|3544.43
23:57:06|3544.6
23:57:07|3544.39
23:57:09|3544.32
23:57:09|3544.41
23:57:11|3544.37
23:57:11|3544.31
23:57:12|3544.37
23:57:14|3544.39
23:57:15|3543.85
23:57:16|3543.92
23:57:16|3543.67
23:57:17|3543.53
23:57:19|3543.28
23:57:19|3543.28
23:57:20|3543.43
23:57:22|3543.27
23:57:23|3543.27
23:57:24|3543.17
23:57:26|3543.07
23:57:26|3543.07
23:57:27|3543.14
23:57:28|3542.91
23:57:29|3542.91
23:57:30|3542.67
23:57:32|3542.63
23:57:33|3542.57
23:57:34|3542.46
23:57:34|3542.28
23:57:35|3542.38
23:57:36|3542.25
23:57:37|3542.05
23:57:39|3542.05
23:57:40|3542.24
23:57:41|3542.24
23:57:43|3542.24
23:57:44|3541.83
23:57:44|3541.83
23:57:45|3541.98
23:57:47|3541.98
23:57:47|3541.87
23:57:48|3541.83
23:57:50|3541.91
23:57:51|3541.62
23:57:52|3541.63
23:57:53|3541.75
23:57:54|3541.5
23:57:55|3541.78
23:57:56|3541.66
23:57:57|3541.49
23:57:58|3541.49
23:57:59|3541.49
23:58:00|3541.78
23:58:01|3541.65
23:58:02|3541.61
23:58:03|3541.28
23:58:04|3541.57
23:58:05|3541.49
23:58:07|3541.49
23:58:08|3541.66
23:58:08|3541.66
23:58:10|3541.67
23:58:10|3541.92
23:58:11|3541.86
23:58:12|3541.79
23:58:14|3541.8
23:58:15|3541.78
23:58:16|3541.85
23:58:16|3541.85
23:58:18|3542.43
23:58:19|3542.23
23:58:20|3542.
23:58:21|3541.97
23:58:21|3541.97
23:58:22|3542.
23:58:23|3541.72
23:58:25|3541.87
23:58:26|3541.87
23:58:27|3541.81
23:58:28|3541.84
23:58:28|3541.88
23:58:29|3541.88
23:58:30|3541.86
23:58:31|3541.8
23:58:32|3541.71
23:58:34|3541.77
23:58:34|3541.68
23:58:36|3541.68
23:58:37|3541.68
23:58:38|3541.62
23:58:38|3541.5
23:58:39|3541.5
23:58:41|3541.5
23:58:41|3541.83
23:58:42|3541.83
23:58:44|3541.59
23:58:45|3541.94
23:58:46|3542.06
23:58:48|3542.06
23:58:48|3541.99
23:58:50|3542.03
23:58:50|3542.16
23:58:52|3542.11
23:58:53|3542.11
23:58:53|3541.95
23:58:54|3542.24
23:58:56|3542.17
23:58:57|3542.17
23:58:57|3541.92
23:58:58|3541.74
23:58:59|3541.99
23:59:00|3542.18
23:59:01|3542.01
23:59:02|3542.03
23:59:04|3542.01
23:59:05|3542.11
23:59:05|3542.26
23:59:07|3542.19
23:59:08|3542.19
23:59:10|3542.4
23:59:11|3542.4
23:59:11|3542.24
23:59:13|3542.67
23:59:13|3542.56
23:59:15|3543.39
23:59:15|3543.49
23:59:17|3543.51
23:59:18|3543.49
23:59:19|3544.01
23:59:20|3544.06
23:59:20|3544.02
23:59:22|3543.92
23:59:23|3544.17
23:59:24|3544.74
23:59:25|3544.6
23:59:27|3544.56
23:59:27|3544.33
23:59:28|3544.
23:59:30|3543.89
23:59:31|3544.04
23:59:31|3544.1
23:59:32|3543.91
23:59:33|3543.81
23:59:34|3543.79
23:59:35|3544.19
23:59:37|3543.79
23:59:38|3543.94
23:59:38|3544.01
23:59:40|3544.01
23:59:40|3543.97
23:59:42|3543.94
23:59:42|3543.83
23:59:43|3543.61
23:59:45|3543.82
23:59:45|3543.59
23:59:47|3543.63
23:59:48|3543.65
23:59:48|3543.69
23:59:49|3543.69
23:59:51|3543.42
23:59:51|3543.45
23:59:52|3543.4
23:59:53|3543.44
23:59:54|3543.47
23:59:55|3543.48
23:59:57|3543.21
23:59:58|3544.
23:59:59|3544.2
23:59:59|3544.42